01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6959 01.01.2007-03:00:00 13.4334 01.01.2007-04:00:00 14.6337 01.01.2007-05:00:00 15.3468 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0850 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4365 01.01.2007-10:00:00 16.4465 01.01.2007-11:00:00 16.4968 01.01.2007-12:00:00 16.4767 01.01.2007-13:00:00 16.6022 01.01.2007-14:00:00 16.7127 01.01.2007-15:00:00 16.8182 01.01.2007-16:00:00 16.9387 01.01.2007-17:00:00 17.0391 01.01.2007-18:00:00 17.1044 01.01.2007-19:00:00 17.2299 01.01.2007-20:00:00 17.3304 01.01.2007-21:00:00 17.3555 01.01.2007-22:00:00 17.4308 01.01.2007-23:00:00 17.5011 01.02.2007-00:00:00 17.6217 01.02.2007-01:00:00 17.6618 01.02.2007-02:00:00 17.7522 01.02.2007-03:00:00 17.8225 01.02.2007-04:00:00 17.9230 01.02.2007-05:00:00 18.1138 01.02.2007-06:00:00 18.4000 01.02.2007-07:00:00 18.7265 01.02.2007-08:00:00 19.1182 01.02.2007-09:00:00 19.7961 01.02.2007-10:00:00 20.2832 01.02.2007-11:00:00 20.5896 01.02.2007-12:00:00 20.8356 01.02.2007-13:00:00 20.9863 01.02.2007-14:00:00 21.1872 01.02.2007-15:00:00 21.5136 01.02.2007-16:00:00 22.0158 01.02.2007-17:00:00 22.3773 01.02.2007-18:00:00 22.8243 01.02.2007-19:00:00 23.1708 01.02.2007-20:00:00 23.5424 01.02.2007-21:00:00 23.9894 01.02.2007-22:00:00 24.2756 01.02.2007-23:00:00 24.5016 01.03.2007-00:00:00 24.7025 01.03.2007-01:00:00 24.8732 01.03.2007-02:00:00 25.0289 01.03.2007-03:00:00 25.0992 01.03.2007-04:00:00 25.1594 01.03.2007-05:00:00 25.1343 01.03.2007-06:00:00 25.1594 01.03.2007-07:00:00 25.1695 01.03.2007-08:00:00 25.1896 01.03.2007-09:00:00 25.2297 01.03.2007-10:00:00 25.2749 01.03.2007-11:00:00 25.3653 01.03.2007-12:00:00 25.3603 01.03.2007-13:00:00 25.4105 01.03.2007-14:00:00 25.4959 01.03.2007-15:00:00 25.6215 01.03.2007-16:00:00 25.6968 01.03.2007-17:00:00 25.7721 01.03.2007-18:00:00 25.8575 01.03.2007-19:00:00 25.9027 01.03.2007-20:00:00 26.0232 01.03.2007-21:00:00 26.1287 01.03.2007-22:00:00 26.2994 01.03.2007-23:00:00 26.4501 01.04.2007-00:00:00 26.6158 01.04.2007-01:00:00 26.6560 01.04.2007-02:00:00 26.6811 01.04.2007-03:00:00 26.7062 01.04.2007-04:00:00 26.7212 01.04.2007-05:00:00 26.7212 01.04.2007-06:00:00 26.7011 01.04.2007-07:00:00 26.7162 01.04.2007-08:00:00 26.7062 01.04.2007-09:00:00 26.6811 01.04.2007-10:00:00 26.6760 01.04.2007-11:00:00 26.6560 01.04.2007-12:00:00 26.6208 01.04.2007-13:00:00 26.6108 01.04.2007-14:00:00 26.6158 01.04.2007-15:00:00 26.6359 01.04.2007-16:00:00 26.7062 01.04.2007-17:00:00 26.8468 01.04.2007-18:00:00 26.9472 01.04.2007-19:00:00 26.9774 01.04.2007-20:00:00 26.9874 01.04.2007-21:00:00 27.0225 01.04.2007-22:00:00 27.0276 01.04.2007-23:00:00 27.0577 01.05.2007-00:00:00 27.1381 01.05.2007-01:00:00 27.1933 01.05.2007-02:00:00 27.1883 01.05.2007-03:00:00 27.1933 01.05.2007-04:00:00 27.1782 01.05.2007-05:00:00 27.1732 01.05.2007-06:00:00 27.1732 01.05.2007-07:00:00 27.1682 01.05.2007-08:00:00 27.1581 01.05.2007-09:00:00 27.1581 01.05.2007-10:00:00 27.1431 01.05.2007-11:00:00 27.1330 01.05.2007-12:00:00 27.1330 01.05.2007-13:00:00 27.1280 01.05.2007-14:00:00 27.0979 01.05.2007-15:00:00 27.0878 01.05.2007-16:00:00 27.0627 01.05.2007-17:00:00 27.0276 01.05.2007-18:00:00 26.9924 01.05.2007-19:00:00 26.9874 01.05.2007-20:00:00 26.9774 01.05.2007-21:00:00 26.9824 01.05.2007-22:00:00 26.9974 01.05.2007-23:00:00 27.0225 01.06.2007-00:00:00 27.0326 01.06.2007-01:00:00 27.0677 01.06.2007-02:00:00 27.0878 01.06.2007-03:00:00 27.1431 01.06.2007-04:00:00 27.3038 01.06.2007-05:00:00 27.5097 01.06.2007-06:00:00 27.7156 01.06.2007-07:00:00 27.8512 01.06.2007-08:00:00 27.9466 01.06.2007-09:00:00 28.0018 01.06.2007-10:00:00 27.9968 01.06.2007-11:00:00 27.9616 01.06.2007-12:00:00 27.9867 01.06.2007-13:00:00 27.9616 01.06.2007-14:00:00 27.9516 01.06.2007-15:00:00 27.9717 01.06.2007-16:00:00 27.9667 01.06.2007-17:00:00 27.9516 01.06.2007-18:00:00 27.9466 01.06.2007-19:00:00 27.9616 01.06.2007-20:00:00 28.0018 01.06.2007-21:00:00 28.0169 01.06.2007-22:00:00 28.0269 01.06.2007-23:00:00 28.0119 01.07.2007-00:00:00 27.9767 01.07.2007-01:00:00 27.9767 01.07.2007-02:00:00 27.9616 01.07.2007-03:00:00 27.9365 01.07.2007-04:00:00 27.9315 01.07.2007-05:00:00 27.9265 01.07.2007-06:00:00 27.9114 01.07.2007-07:00:00 27.9365 01.07.2007-08:00:00 27.9466 01.07.2007-09:00:00 27.9215 01.07.2007-10:00:00 27.9064 01.07.2007-11:00:00 27.8813 01.07.2007-12:00:00 27.8712 01.07.2007-13:00:00 27.8562 01.07.2007-14:00:00 27.8562 01.07.2007-15:00:00 27.8763 01.07.2007-16:00:00 27.9265 01.07.2007-17:00:00 28.0520 01.07.2007-18:00:00 28.1173 01.07.2007-19:00:00 28.1675 01.07.2007-20:00:00 28.2027 01.07.2007-21:00:00 28.2177 01.07.2007-22:00:00 28.2228 01.07.2007-23:00:00 28.2378 01.08.2007-00:00:00 28.2529 01.08.2007-01:00:00 28.2228 01.08.2007-02:00:00 28.2077 01.08.2007-03:00:00 28.1776 01.08.2007-04:00:00 28.1675 01.08.2007-05:00:00 28.1324 01.08.2007-06:00:00 28.1123 01.08.2007-07:00:00 28.0872 01.08.2007-08:00:00 28.0822 01.08.2007-09:00:00 28.0771 01.08.2007-10:00:00 28.0671 01.08.2007-11:00:00 28.0370 01.08.2007-12:00:00 28.0269 01.08.2007-13:00:00 28.0269 01.08.2007-14:00:00 28.0169 01.08.2007-15:00:00 27.9918 01.08.2007-16:00:00 27.9767 01.08.2007-17:00:00 27.9265 01.08.2007-18:00:00 27.9114 01.08.2007-19:00:00 27.8763 01.08.2007-20:00:00 27.8612 01.08.2007-21:00:00 27.8461 01.08.2007-22:00:00 27.8110 01.08.2007-23:00:00 27.7959 01.09.2007-00:00:00 27.7808 01.09.2007-01:00:00 27.7758 01.09.2007-02:00:00 27.7507 01.09.2007-03:00:00 27.7156 01.09.2007-04:00:00 27.6854 01.09.2007-05:00:00 27.6754 01.09.2007-06:00:00 27.6704 01.09.2007-07:00:00 27.6653 01.09.2007-08:00:00 27.6653 01.09.2007-09:00:00 27.6653 01.09.2007-10:00:00 27.6553 01.09.2007-11:00:00 27.6453 01.09.2007-12:00:00 27.6302 01.09.2007-13:00:00 27.6051 01.09.2007-14:00:00 27.5900 01.09.2007-15:00:00 27.5850 01.09.2007-16:00:00 27.5649 01.09.2007-17:00:00 27.5498 01.09.2007-18:00:00 27.5298 01.09.2007-19:00:00 27.5097 01.09.2007-20:00:00 27.4846 01.09.2007-21:00:00 27.4695 01.09.2007-22:00:00 27.4645 01.09.2007-23:00:00 27.4494 01.10.2007-00:00:00 27.4494 01.10.2007-01:00:00 27.4645 01.10.2007-02:00:00 27.4996 01.10.2007-03:00:00 27.5097 01.10.2007-04:00:00 27.5046 01.10.2007-05:00:00 27.4896 01.10.2007-06:00:00 27.4846 01.10.2007-07:00:00 27.4795 01.10.2007-08:00:00 27.4494 01.10.2007-09:00:00 27.4394 01.10.2007-10:00:00 27.4143 01.10.2007-11:00:00 27.3992 01.10.2007-12:00:00 27.3841 01.10.2007-13:00:00 27.3791 01.10.2007-14:00:00 27.3691 01.10.2007-15:00:00 27.3289 01.10.2007-16:00:00 27.3188 01.10.2007-17:00:00 27.2937 01.10.2007-18:00:00 27.2887 01.10.2007-19:00:00 27.2586 01.10.2007-20:00:00 27.2335 01.10.2007-21:00:00 27.2084 01.10.2007-22:00:00 27.1933 01.10.2007-23:00:00 27.2084 01.11.2007-00:00:00 27.2084 01.11.2007-01:00:00 27.1732 01.11.2007-02:00:00 27.1180 01.11.2007-03:00:00 27.0828 01.11.2007-04:00:00 27.0527 01.11.2007-05:00:00 27.0376 01.11.2007-06:00:00 27.0225 01.11.2007-07:00:00 27.0025 01.11.2007-08:00:00 26.9774 01.11.2007-09:00:00 26.9723 01.11.2007-10:00:00 26.9573 01.11.2007-11:00:00 26.9422 01.11.2007-12:00:00 26.9372 01.11.2007-13:00:00 26.9121 01.11.2007-14:00:00 26.8970 01.11.2007-15:00:00 26.8719 01.11.2007-16:00:00 26.8518 01.11.2007-17:00:00 26.8418 01.11.2007-18:00:00 26.8217 01.11.2007-19:00:00 26.8066 01.11.2007-20:00:00 26.8016 01.11.2007-21:00:00 26.7664 01.11.2007-22:00:00 26.7514 01.11.2007-23:00:00 26.7413 01.12.2007-00:00:00 26.7413 01.12.2007-01:00:00 26.7212 01.12.2007-02:00:00 26.7011 01.12.2007-03:00:00 26.6811 01.12.2007-04:00:00 26.6660 01.12.2007-05:00:00 26.6660 01.12.2007-06:00:00 26.6610 01.12.2007-07:00:00 26.6459 01.12.2007-08:00:00 26.6158 01.12.2007-09:00:00 26.6007 01.12.2007-10:00:00 26.5907 01.12.2007-11:00:00 26.5806 01.12.2007-12:00:00 26.5555 01.12.2007-13:00:00 26.5153 01.12.2007-14:00:00 26.4802 01.12.2007-15:00:00 26.4551 01.12.2007-16:00:00 26.4249 01.12.2007-17:00:00 26.4149 01.12.2007-18:00:00 26.3798 01.12.2007-19:00:00 26.3446 01.12.2007-20:00:00 26.3295 01.12.2007-21:00:00 26.3195 01.12.2007-22:00:00 26.2894 01.12.2007-23:00:00 26.2793 01.13.2007-00:00:00 26.2693 01.13.2007-01:00:00 26.2241 01.13.2007-02:00:00 26.1939 01.13.2007-03:00:00 26.1588 01.13.2007-04:00:00 26.1287 01.13.2007-05:00:00 26.0835 01.13.2007-06:00:00 26.0684 01.13.2007-07:00:00 26.0332 01.13.2007-08:00:00 25.9981 01.13.2007-09:00:00 25.9529 01.13.2007-10:00:00 25.9228 01.13.2007-11:00:00 25.8926 01.13.2007-12:00:00 25.8725 01.13.2007-13:00:00 25.8575 01.13.2007-14:00:00 25.8173 01.13.2007-15:00:00 25.7972 01.13.2007-16:00:00 25.7621 01.13.2007-17:00:00 25.7319 01.13.2007-18:00:00 25.7269 01.13.2007-19:00:00 25.6968 01.13.2007-20:00:00 25.6516 01.13.2007-21:00:00 25.6215 01.13.2007-22:00:00 25.5963 01.13.2007-23:00:00 25.5763 01.14.2007-00:00:00 25.5562 01.14.2007-01:00:00 25.5662 01.14.2007-02:00:00 25.5210 01.14.2007-03:00:00 25.4909 01.14.2007-04:00:00 25.4658 01.14.2007-05:00:00 25.4055 01.14.2007-06:00:00 25.3553 01.14.2007-07:00:00 25.3151 01.14.2007-08:00:00 25.2549 01.14.2007-09:00:00 25.2348 01.14.2007-10:00:00 25.2046 01.14.2007-11:00:00 25.1594 01.14.2007-12:00:00 25.1343 01.14.2007-13:00:00 25.0841 01.14.2007-14:00:00 25.0490 01.14.2007-15:00:00 25.0088 01.14.2007-16:00:00 24.9787 01.14.2007-17:00:00 24.9284 01.14.2007-18:00:00 24.8832 01.14.2007-19:00:00 24.8481 01.14.2007-20:00:00 24.8079 01.14.2007-21:00:00 24.7878 01.14.2007-22:00:00 24.7376 01.14.2007-23:00:00 24.7125 01.15.2007-00:00:00 24.6773 01.15.2007-01:00:00 24.6322 01.15.2007-02:00:00 24.5970 01.15.2007-03:00:00 24.5568 01.15.2007-04:00:00 24.5317 01.15.2007-05:00:00 24.4865 01.15.2007-06:00:00 24.4664 01.15.2007-07:00:00 24.4363 01.15.2007-08:00:00 24.4112 01.15.2007-09:00:00 24.3861 01.15.2007-10:00:00 24.3459 01.15.2007-11:00:00 24.3158 01.15.2007-12:00:00 24.2856 01.15.2007-13:00:00 24.2555 01.15.2007-14:00:00 24.2354 01.15.2007-15:00:00 24.1952 01.15.2007-16:00:00 24.1651 01.15.2007-17:00:00 24.1400 01.15.2007-18:00:00 24.1249 01.15.2007-19:00:00 24.0797 01.15.2007-20:00:00 24.0546 01.15.2007-21:00:00 24.0396 01.15.2007-22:00:00 24.0145 01.15.2007-23:00:00 23.9944 01.16.2007-00:00:00 23.9442 01.16.2007-01:00:00 23.9090 01.16.2007-02:00:00 23.8839 01.16.2007-03:00:00 23.8487 01.16.2007-04:00:00 23.8186 01.16.2007-05:00:00 23.7634 01.16.2007-06:00:00 23.7483 01.16.2007-07:00:00 23.7132 01.16.2007-08:00:00 23.6579 01.16.2007-09:00:00 23.6328 01.16.2007-10:00:00 23.5876 01.16.2007-11:00:00 23.5374 01.16.2007-12:00:00 23.5223 01.16.2007-13:00:00 23.4872 01.16.2007-14:00:00 23.4671 01.16.2007-15:00:00 23.4470 01.16.2007-16:00:00 23.4370 01.16.2007-17:00:00 23.4420 01.16.2007-18:00:00 23.4370 01.16.2007-19:00:00 23.4872 01.16.2007-20:00:00 23.5173 01.16.2007-21:00:00 23.5123 01.16.2007-22:00:00 23.4922 01.16.2007-23:00:00 23.4671 01.17.2007-00:00:00 23.4370 01.17.2007-01:00:00 23.4219 01.17.2007-02:00:00 23.3867 01.17.2007-03:00:00 23.3616 01.17.2007-04:00:00 23.3365 01.17.2007-05:00:00 23.3214 01.17.2007-06:00:00 23.3014 01.17.2007-07:00:00 23.2813 01.17.2007-08:00:00 23.2662 01.17.2007-09:00:00 23.2411 01.17.2007-10:00:00 23.2210 01.17.2007-11:00:00 23.2009 01.17.2007-12:00:00 23.1808 01.17.2007-13:00:00 23.1457 01.17.2007-14:00:00 23.1156 01.17.2007-15:00:00 23.0955 01.17.2007-16:00:00 23.0704 01.17.2007-17:00:00 23.0252 01.17.2007-18:00:00 22.9850 01.17.2007-19:00:00 22.9649 01.17.2007-20:00:00 22.9297 01.17.2007-21:00:00 22.9097 01.17.2007-22:00:00 22.8845 01.17.2007-23:00:00 22.8394 01.18.2007-00:00:00 22.7791 01.18.2007-01:00:00 22.7590 01.18.2007-02:00:00 22.7389 01.18.2007-03:00:00 22.7088 01.18.2007-04:00:00 22.6937 01.18.2007-05:00:00 22.6636 01.18.2007-06:00:00 22.6535 01.18.2007-07:00:00 22.6335 01.18.2007-08:00:00 22.6335 01.18.2007-09:00:00 22.6234 01.18.2007-10:00:00 22.6033 01.18.2007-11:00:00 22.5682 01.18.2007-12:00:00 22.5431 01.18.2007-13:00:00 22.5230 01.18.2007-14:00:00 22.5180 01.18.2007-15:00:00 22.4878 01.18.2007-16:00:00 22.4778 01.18.2007-17:00:00 22.4577 01.18.2007-18:00:00 22.4728 01.18.2007-19:00:00 22.5380 01.18.2007-20:00:00 22.6083 01.18.2007-21:00:00 22.7038 01.18.2007-22:00:00 22.7841 01.18.2007-23:00:00 22.8695 01.19.2007-00:00:00 22.9498 01.19.2007-01:00:00 23.0503 01.19.2007-02:00:00 23.1306 01.19.2007-03:00:00 23.1959 01.19.2007-04:00:00 23.2963 01.19.2007-05:00:00 23.3717 01.19.2007-06:00:00 23.4922 01.19.2007-07:00:00 23.6077 01.19.2007-08:00:00 23.7583 01.19.2007-09:00:00 23.8136 01.19.2007-10:00:00 23.9341 01.19.2007-11:00:00 24.0697 01.19.2007-12:00:00 24.2003 01.19.2007-13:00:00 24.2907 01.19.2007-14:00:00 24.3610 01.19.2007-15:00:00 24.4614 01.19.2007-16:00:00 24.6121 01.19.2007-17:00:00 24.7677 01.19.2007-18:00:00 24.8933 01.19.2007-19:00:00 25.0339 01.19.2007-20:00:00 25.1645 01.19.2007-21:00:00 25.2699 01.19.2007-22:00:00 25.3653 01.19.2007-23:00:00 25.4457 01.20.2007-00:00:00 25.5311 01.20.2007-01:00:00 25.5662 01.20.2007-02:00:00 25.6064 01.20.2007-03:00:00 25.6466 01.20.2007-04:00:00 25.6817 01.20.2007-05:00:00 25.7169 01.20.2007-06:00:00 25.7621 01.20.2007-07:00:00 25.7721 01.20.2007-08:00:00 25.7671 01.20.2007-09:00:00 25.8073 01.20.2007-10:00:00 25.8022 01.20.2007-11:00:00 25.8123 01.20.2007-12:00:00 25.8173 01.20.2007-13:00:00 25.8123 01.20.2007-14:00:00 25.8123 01.20.2007-15:00:00 25.8273 01.20.2007-16:00:00 25.8474 01.20.2007-17:00:00 25.8525 01.20.2007-18:00:00 25.8575 01.20.2007-19:00:00 25.8725 01.20.2007-20:00:00 25.8876 01.20.2007-21:00:00 25.8926 01.20.2007-22:00:00 25.9027 01.20.2007-23:00:00 25.9027 01.21.2007-00:00:00 25.9027 01.21.2007-01:00:00 25.9077 01.21.2007-02:00:00 25.9077 01.21.2007-03:00:00 25.8926 01.21.2007-04:00:00 25.8826 01.21.2007-05:00:00 25.8826 01.21.2007-06:00:00 25.8525 01.21.2007-07:00:00 25.8374 01.21.2007-08:00:00 25.8324 01.21.2007-09:00:00 25.8173 01.21.2007-10:00:00 25.8073 01.21.2007-11:00:00 25.7922 01.21.2007-12:00:00 25.7972 01.21.2007-13:00:00 25.7922 01.21.2007-14:00:00 25.7771 01.21.2007-15:00:00 25.7570 01.21.2007-16:00:00 25.7570 01.21.2007-17:00:00 25.7621 01.21.2007-18:00:00 25.7621 01.21.2007-19:00:00 25.7520 01.21.2007-20:00:00 25.7470 01.21.2007-21:00:00 25.7470 01.21.2007-22:00:00 25.7420 01.21.2007-23:00:00 25.7470 01.22.2007-00:00:00 25.7520 01.22.2007-01:00:00 25.7520 01.22.2007-02:00:00 25.7621 01.22.2007-03:00:00 25.7721 01.22.2007-04:00:00 25.7470 01.22.2007-05:00:00 25.7219 01.22.2007-06:00:00 25.7169 01.22.2007-07:00:00 25.7118 01.22.2007-08:00:00 25.7068 01.22.2007-09:00:00 25.7118 01.22.2007-10:00:00 25.7068 01.22.2007-11:00:00 25.7068 01.22.2007-12:00:00 25.7018 01.22.2007-13:00:00 25.6968 01.22.2007-14:00:00 25.7018 01.22.2007-15:00:00 25.7068 01.22.2007-16:00:00 25.7319 01.22.2007-17:00:00 25.7822 01.22.2007-18:00:00 25.7822 01.22.2007-19:00:00 25.8223 01.22.2007-20:00:00 25.8424 01.22.2007-21:00:00 25.8625 01.22.2007-22:00:00 25.8725 01.22.2007-23:00:00 25.8876 01.23.2007-00:00:00 25.9077 01.23.2007-01:00:00 25.9328 01.23.2007-02:00:00 25.9228 01.23.2007-03:00:00 25.9228 01.23.2007-04:00:00 25.9378 01.23.2007-05:00:00 25.9479 01.23.2007-06:00:00 25.9579 01.23.2007-07:00:00 25.9780 01.23.2007-08:00:00 26.0132 01.23.2007-09:00:00 26.0182 01.23.2007-10:00:00 26.0433 01.23.2007-11:00:00 26.0533 01.23.2007-12:00:00 26.0835 01.23.2007-13:00:00 26.0935 01.23.2007-14:00:00 26.1035 01.23.2007-15:00:00 26.1035 01.23.2007-16:00:00 26.1086 01.23.2007-17:00:00 26.0985 01.23.2007-18:00:00 26.0935 01.23.2007-19:00:00 26.0885 01.23.2007-20:00:00 26.0885 01.23.2007-21:00:00 26.0885 01.23.2007-22:00:00 26.0734 01.23.2007-23:00:00 26.0584 01.24.2007-00:00:00 26.0584 01.24.2007-01:00:00 26.0483 01.24.2007-02:00:00 26.0232 01.24.2007-03:00:00 26.0182 01.24.2007-04:00:00 26.0132 01.24.2007-05:00:00 25.9981 01.24.2007-06:00:00 26.0031 01.24.2007-07:00:00 26.0031 01.24.2007-08:00:00 25.9830 01.24.2007-09:00:00 25.9880 01.24.2007-10:00:00 25.9830 01.24.2007-11:00:00 25.9680 01.24.2007-12:00:00 25.9629 01.24.2007-13:00:00 25.9629 01.24.2007-14:00:00 25.9579 01.24.2007-15:00:00 25.9378 01.24.2007-16:00:00 25.9278 01.24.2007-17:00:00 25.9228 01.24.2007-18:00:00 25.9177 01.24.2007-19:00:00 25.9127 01.24.2007-20:00:00 25.8977 01.24.2007-21:00:00 25.8876 01.24.2007-22:00:00 25.8776 01.24.2007-23:00:00 25.8776 01.25.2007-00:00:00 25.8625 01.25.2007-01:00:00 25.8575 01.25.2007-02:00:00 25.8424 01.25.2007-03:00:00 25.8374 01.25.2007-04:00:00 25.8273 01.25.2007-05:00:00 25.8273 01.25.2007-06:00:00 25.8273 01.25.2007-07:00:00 25.8223 01.25.2007-08:00:00 25.8073 01.25.2007-09:00:00 25.8022 01.25.2007-10:00:00 25.7922 01.25.2007-11:00:00 25.7872 01.25.2007-12:00:00 25.7671 01.25.2007-13:00:00 25.7520 01.25.2007-14:00:00 25.7420 01.25.2007-15:00:00 25.7269 01.25.2007-16:00:00 25.7219 01.25.2007-17:00:00 25.7018 01.25.2007-18:00:00 25.6968 01.25.2007-19:00:00 25.6867 01.25.2007-20:00:00 25.6817 01.25.2007-21:00:00 25.6566 01.25.2007-22:00:00 25.6566 01.25.2007-23:00:00 25.6415 01.26.2007-00:00:00 25.6215 01.26.2007-01:00:00 25.6164 01.26.2007-02:00:00 25.6064 01.26.2007-03:00:00 25.5863 01.26.2007-04:00:00 25.5763 01.26.2007-05:00:00 25.5612 01.26.2007-06:00:00 25.5461 01.26.2007-07:00:00 25.5461 01.26.2007-08:00:00 25.5411 01.26.2007-09:00:00 25.5260 01.26.2007-10:00:00 25.5060 01.26.2007-11:00:00 25.4859 01.26.2007-12:00:00 25.4658 01.26.2007-13:00:00 25.4557 01.26.2007-14:00:00 25.4557 01.26.2007-15:00:00 25.4457 01.26.2007-16:00:00 25.4407 01.26.2007-17:00:00 25.4256 01.26.2007-18:00:00 25.4055 01.26.2007-19:00:00 25.4055 01.26.2007-20:00:00 25.4005 01.26.2007-21:00:00 25.3955 01.26.2007-22:00:00 25.3754 01.26.2007-23:00:00 25.3653 01.27.2007-00:00:00 25.3553 01.27.2007-01:00:00 25.3402 01.27.2007-02:00:00 25.3252 01.27.2007-03:00:00 25.3201 01.27.2007-04:00:00 25.2900 01.27.2007-05:00:00 25.2749 01.27.2007-06:00:00 25.2498 01.27.2007-07:00:00 25.2398 01.27.2007-08:00:00 25.2398 01.27.2007-09:00:00 25.2297 01.27.2007-10:00:00 25.2046 01.27.2007-11:00:00 25.1946 01.27.2007-12:00:00 25.1846 01.27.2007-13:00:00 25.1695 01.27.2007-14:00:00 25.1544 01.27.2007-15:00:00 25.1494 01.27.2007-16:00:00 25.1444 01.27.2007-17:00:00 25.1243 01.27.2007-18:00:00 25.1142 01.27.2007-19:00:00 25.1092 01.27.2007-20:00:00 25.0942 01.27.2007-21:00:00 25.0741 01.27.2007-22:00:00 25.0590 01.27.2007-23:00:00 25.0590 01.28.2007-00:00:00 25.0389 01.28.2007-01:00:00 25.0188 01.28.2007-02:00:00 24.9987 01.28.2007-03:00:00 24.9887 01.28.2007-04:00:00 24.9837 01.28.2007-05:00:00 24.9736 01.28.2007-06:00:00 24.9586 01.28.2007-07:00:00 24.9435 01.28.2007-08:00:00 24.9234 01.28.2007-09:00:00 24.9134 01.28.2007-10:00:00 24.9033 01.28.2007-11:00:00 24.8531 01.28.2007-12:00:00 24.8481 01.28.2007-13:00:00 24.8280 01.28.2007-14:00:00 24.7979 01.28.2007-15:00:00 24.7527 01.28.2007-16:00:00 24.7276 01.28.2007-17:00:00 24.7025 01.28.2007-18:00:00 24.6522 01.28.2007-19:00:00 24.6322 01.28.2007-20:00:00 24.6020 01.28.2007-21:00:00 24.5719 01.28.2007-22:00:00 24.5317 01.28.2007-23:00:00 24.5016 01.29.2007-00:00:00 24.4715 01.29.2007-01:00:00 24.4614 01.29.2007-02:00:00 24.4463 01.29.2007-03:00:00 24.4363 01.29.2007-04:00:00 24.4062 01.29.2007-05:00:00 24.3861 01.29.2007-06:00:00 24.3760 01.29.2007-07:00:00 24.3559 01.29.2007-08:00:00 24.3208 01.29.2007-09:00:00 24.3057 01.29.2007-10:00:00 24.2907 01.29.2007-11:00:00 24.2656 01.29.2007-12:00:00 24.2204 01.29.2007-13:00:00 24.1902 01.29.2007-14:00:00 24.1651 01.29.2007-15:00:00 24.1400 01.29.2007-16:00:00 24.1049 01.29.2007-17:00:00 24.0647 01.29.2007-18:00:00 24.0245 01.29.2007-19:00:00 23.9793 01.29.2007-20:00:00 23.9542 01.29.2007-21:00:00 23.9391 01.29.2007-22:00:00 23.9140 01.29.2007-23:00:00 23.8990 01.30.2007-00:00:00 23.8688 01.30.2007-01:00:00 23.8236 01.30.2007-02:00:00 23.7935 01.30.2007-03:00:00 23.7634 01.30.2007-04:00:00 23.7433 01.30.2007-05:00:00 23.7232 01.30.2007-06:00:00 23.7081 01.30.2007-07:00:00 23.6830 01.30.2007-08:00:00 23.6479 01.30.2007-09:00:00 23.6027 01.30.2007-10:00:00 23.5725 01.30.2007-11:00:00 23.5525 01.30.2007-12:00:00 23.5273 01.30.2007-13:00:00 23.4972 01.30.2007-14:00:00 23.4721 01.30.2007-15:00:00 23.4370 01.30.2007-16:00:00 23.4219 01.30.2007-17:00:00 23.3968 01.30.2007-18:00:00 23.3717 01.30.2007-19:00:00 23.3315 01.30.2007-20:00:00 23.3064 01.30.2007-21:00:00 23.2712 01.30.2007-22:00:00 23.2511 01.30.2007-23:00:00 23.2059 01.31.2007-00:00:00 23.1758 01.31.2007-01:00:00 23.1457 01.31.2007-02:00:00 23.1105 01.31.2007-03:00:00 23.0704 01.31.2007-04:00:00 23.0352 01.31.2007-05:00:00 23.0000 01.31.2007-06:00:00 22.9699 01.31.2007-07:00:00 22.9498 01.31.2007-08:00:00 22.9147 01.31.2007-09:00:00 22.8946 01.31.2007-10:00:00 22.8594 01.31.2007-11:00:00 22.8343 01.31.2007-12:00:00 22.8193 01.31.2007-13:00:00 22.7942 01.31.2007-14:00:00 22.7791 01.31.2007-15:00:00 22.7490 01.31.2007-16:00:00 22.7289 01.31.2007-17:00:00 22.7038 01.31.2007-18:00:00 22.6736 01.31.2007-19:00:00 22.6636 01.31.2007-20:00:00 22.6184 01.31.2007-21:00:00 22.5983 01.31.2007-22:00:00 22.5682 01.31.2007-23:00:00 22.5481 02.01.2007-00:00:00 22.5230 02.01.2007-01:00:00 22.5029 02.01.2007-02:00:00 22.4828 02.01.2007-03:00:00 22.4326 02.01.2007-04:00:00 22.3974 02.01.2007-05:00:00 22.3623 02.01.2007-06:00:00 22.3472 02.01.2007-07:00:00 22.3121 02.01.2007-08:00:00 22.2920 02.01.2007-09:00:00 22.2819 02.01.2007-10:00:00 22.2719 02.01.2007-11:00:00 22.2166 02.01.2007-12:00:00 22.1865 02.01.2007-13:00:00 22.1765 02.01.2007-14:00:00 22.1614 02.01.2007-15:00:00 22.1313 02.01.2007-16:00:00 22.1212 02.01.2007-17:00:00 22.1011 02.01.2007-18:00:00 22.0610 02.01.2007-19:00:00 22.0258 02.01.2007-20:00:00 22.0057 02.01.2007-21:00:00 21.9907 02.01.2007-22:00:00 21.9505 02.01.2007-23:00:00 21.9455 02.02.2007-00:00:00 21.8902 02.02.2007-01:00:00 21.8651 02.02.2007-02:00:00 21.8551 02.02.2007-03:00:00 21.8300 02.02.2007-04:00:00 21.8099 02.02.2007-05:00:00 21.7797 02.02.2007-06:00:00 21.7496 02.02.2007-07:00:00 21.7345 02.02.2007-08:00:00 21.7145 02.02.2007-09:00:00 21.7145 02.02.2007-10:00:00 21.6994 02.02.2007-11:00:00 21.6793 02.02.2007-12:00:00 21.6592 02.02.2007-13:00:00 21.6442 02.02.2007-14:00:00 21.6241 02.02.2007-15:00:00 21.5889 02.02.2007-16:00:00 21.5538 02.02.2007-17:00:00 21.5337 02.02.2007-18:00:00 21.5236 02.02.2007-19:00:00 21.5035 02.02.2007-20:00:00 21.4784 02.02.2007-21:00:00 21.4533 02.02.2007-22:00:00 21.4483 02.02.2007-23:00:00 21.4483 02.03.2007-00:00:00 21.4332 02.03.2007-01:00:00 21.3830 02.03.2007-02:00:00 21.3780 02.03.2007-03:00:00 21.3529 02.03.2007-04:00:00 21.3428 02.03.2007-05:00:00 21.3228 02.03.2007-06:00:00 21.3127 02.03.2007-07:00:00 21.3077 02.03.2007-08:00:00 21.2926 02.03.2007-09:00:00 21.2675 02.03.2007-10:00:00 21.2474 02.03.2007-11:00:00 21.2173 02.03.2007-12:00:00 21.2073 02.03.2007-13:00:00 21.1872 02.03.2007-14:00:00 21.1721 02.03.2007-15:00:00 21.1671 02.03.2007-16:00:00 21.1470 02.03.2007-17:00:00 21.1269 02.03.2007-18:00:00 21.1169 02.03.2007-19:00:00 21.1118 02.03.2007-20:00:00 21.1118 02.03.2007-21:00:00 21.1118 02.03.2007-22:00:00 21.1068 02.03.2007-23:00:00 21.1018 02.04.2007-00:00:00 21.1118 02.04.2007-01:00:00 21.1470 02.04.2007-02:00:00 21.2022 02.04.2007-03:00:00 21.3629 02.04.2007-04:00:00 21.8350 02.04.2007-05:00:00 22.3221 02.04.2007-06:00:00 22.7741 02.04.2007-07:00:00 23.0151 02.04.2007-08:00:00 23.1658 02.04.2007-09:00:00 23.3315 02.04.2007-10:00:00 23.5273 02.04.2007-11:00:00 23.7684 02.04.2007-12:00:00 23.9341 02.04.2007-13:00:00 24.0848 02.04.2007-14:00:00 24.2103 02.04.2007-15:00:00 24.2806 02.04.2007-16:00:00 24.4112 02.04.2007-17:00:00 24.4564 02.04.2007-18:00:00 24.5217 02.04.2007-19:00:00 24.5518 02.04.2007-20:00:00 24.5870 02.04.2007-21:00:00 24.6070 02.04.2007-22:00:00 24.6221 02.04.2007-23:00:00 24.6322 02.05.2007-00:00:00 24.6522 02.05.2007-01:00:00 24.6472 02.05.2007-02:00:00 24.6573 02.05.2007-03:00:00 24.6522 02.05.2007-04:00:00 24.6673 02.05.2007-05:00:00 24.6723 02.05.2007-06:00:00 24.6723 02.05.2007-07:00:00 24.6824 02.05.2007-08:00:00 24.7075 02.05.2007-09:00:00 24.7175 02.05.2007-10:00:00 24.7175 02.05.2007-11:00:00 24.7426 02.05.2007-12:00:00 24.7426 02.05.2007-13:00:00 24.7376 02.05.2007-14:00:00 24.7376 02.05.2007-15:00:00 24.7376 02.05.2007-16:00:00 24.7276 02.05.2007-17:00:00 24.7225 02.05.2007-18:00:00 24.7276 02.05.2007-19:00:00 24.7326 02.05.2007-20:00:00 24.7376 02.05.2007-21:00:00 24.7376 02.05.2007-22:00:00 24.7376 02.05.2007-23:00:00 24.7326 02.06.2007-00:00:00 24.7376 02.06.2007-01:00:00 24.7426 02.06.2007-02:00:00 24.7426 02.06.2007-03:00:00 24.7477 02.06.2007-04:00:00 24.7527 02.06.2007-05:00:00 24.7426 02.06.2007-06:00:00 24.7376 02.06.2007-07:00:00 24.7426 02.06.2007-08:00:00 24.7376 02.06.2007-09:00:00 24.7225 02.06.2007-10:00:00 24.7175 02.06.2007-11:00:00 24.7276 02.06.2007-12:00:00 24.7075 02.06.2007-13:00:00 24.7175 02.06.2007-14:00:00 24.7025 02.06.2007-15:00:00 24.6824 02.06.2007-16:00:00 24.6824 02.06.2007-17:00:00 24.6824 02.06.2007-18:00:00 24.6623 02.06.2007-19:00:00 24.6573 02.06.2007-20:00:00 24.6573 02.06.2007-21:00:00 24.6472 02.06.2007-22:00:00 24.6322 02.06.2007-23:00:00 24.6322 02.07.2007-00:00:00 24.6322 02.07.2007-01:00:00 24.6271 02.07.2007-02:00:00 24.6271 02.07.2007-03:00:00 24.6271 02.07.2007-04:00:00 24.6372 02.07.2007-05:00:00 24.6171 02.07.2007-06:00:00 24.5970 02.07.2007-07:00:00 24.5920 02.07.2007-08:00:00 24.5819 02.07.2007-09:00:00 24.5819 02.07.2007-10:00:00 24.5769 02.07.2007-11:00:00 24.5769 02.07.2007-12:00:00 24.5769 02.07.2007-13:00:00 24.5819 02.07.2007-14:00:00 24.5819 02.07.2007-15:00:00 24.5819 02.07.2007-16:00:00 24.5669 02.07.2007-17:00:00 24.5618 02.07.2007-18:00:00 24.5568 02.07.2007-19:00:00 24.5518 02.07.2007-20:00:00 24.5418 02.07.2007-21:00:00 24.5367 02.07.2007-22:00:00 24.5217 02.07.2007-23:00:00 24.5066 02.08.2007-00:00:00 24.5016 02.08.2007-01:00:00 24.4915 02.08.2007-02:00:00 24.4815 02.08.2007-03:00:00 24.4765 02.08.2007-04:00:00 24.4664 02.08.2007-05:00:00 24.4715 02.08.2007-06:00:00 24.4715 02.08.2007-07:00:00 24.4564 02.08.2007-08:00:00 24.4363 02.08.2007-09:00:00 24.4313 02.08.2007-10:00:00 24.4363 02.08.2007-11:00:00 24.4614 02.08.2007-12:00:00 24.4815 02.08.2007-13:00:00 24.5870 02.08.2007-14:00:00 24.6070 02.08.2007-15:00:00 24.6121 02.08.2007-16:00:00 24.6070 02.08.2007-17:00:00 24.6070 02.08.2007-18:00:00 24.6070 02.08.2007-19:00:00 24.6070 02.08.2007-20:00:00 24.6171 02.08.2007-21:00:00 24.6171 02.08.2007-22:00:00 24.6171 02.08.2007-23:00:00 24.6070 02.09.2007-00:00:00 24.6121 02.09.2007-01:00:00 24.6070 02.09.2007-02:00:00 24.6020 02.09.2007-03:00:00 24.6020 02.09.2007-04:00:00 24.5920 02.09.2007-05:00:00 24.5870 02.09.2007-06:00:00 24.5819 02.09.2007-07:00:00 24.5819 02.09.2007-08:00:00 24.5819 02.09.2007-09:00:00 24.5769 02.09.2007-10:00:00 24.5669 02.09.2007-11:00:00 24.5568 02.09.2007-12:00:00 24.5317 02.09.2007-13:00:00 24.5116 02.09.2007-14:00:00 24.5016 02.09.2007-15:00:00 24.5116 02.09.2007-16:00:00 24.5116 02.09.2007-17:00:00 24.5166 02.09.2007-18:00:00 24.4966 02.09.2007-19:00:00 24.4915 02.09.2007-20:00:00 24.4915 02.09.2007-21:00:00 24.4966 02.09.2007-22:00:00 24.4966 02.09.2007-23:00:00 24.5066 02.10.2007-00:00:00 24.5317 02.10.2007-01:00:00 24.5317 02.10.2007-02:00:00 24.5367 02.10.2007-03:00:00 24.5418 02.10.2007-04:00:00 24.5317 02.10.2007-05:00:00 24.5317 02.10.2007-06:00:00 24.5166 02.10.2007-07:00:00 24.5066 02.10.2007-08:00:00 24.4815 02.10.2007-09:00:00 24.4715 02.10.2007-10:00:00 24.4715 02.10.2007-11:00:00 24.4715 02.10.2007-12:00:00 24.4715 02.10.2007-13:00:00 24.4664 02.10.2007-14:00:00 24.4614 02.10.2007-15:00:00 24.4564 02.10.2007-16:00:00 24.4463 02.10.2007-17:00:00 24.4463 02.10.2007-18:00:00 24.4413 02.10.2007-19:00:00 24.4313 02.10.2007-20:00:00 24.4062 02.10.2007-21:00:00 24.4011 02.10.2007-22:00:00 24.3811 02.10.2007-23:00:00 24.3559 02.11.2007-00:00:00 24.3359 02.11.2007-01:00:00 24.3258 02.11.2007-02:00:00 24.3208 02.11.2007-03:00:00 24.3158 02.11.2007-04:00:00 24.3158 02.11.2007-05:00:00 24.3057 02.11.2007-06:00:00 24.3057 02.11.2007-07:00:00 24.2907 02.11.2007-08:00:00 24.3057 02.11.2007-09:00:00 24.3359 02.11.2007-10:00:00 24.3861 02.11.2007-11:00:00 24.3861 02.11.2007-12:00:00 24.3961 02.11.2007-13:00:00 24.4062 02.11.2007-14:00:00 24.4062 02.11.2007-15:00:00 24.4062 02.11.2007-16:00:00 24.4112 02.11.2007-17:00:00 24.4011 02.11.2007-18:00:00 24.3861 02.11.2007-19:00:00 24.3559 02.11.2007-20:00:00 24.3509 02.11.2007-21:00:00 24.3359 02.11.2007-22:00:00 24.3258 02.11.2007-23:00:00 24.3208 02.12.2007-00:00:00 24.3208 02.12.2007-01:00:00 24.3359 02.12.2007-02:00:00 24.3409 02.12.2007-03:00:00 24.3359 02.12.2007-04:00:00 24.3308 02.12.2007-05:00:00 24.3359 02.12.2007-06:00:00 24.3308 02.12.2007-07:00:00 24.3258 02.12.2007-08:00:00 24.3158 02.12.2007-09:00:00 24.3158 02.12.2007-10:00:00 24.3158 02.12.2007-11:00:00 24.3057 02.12.2007-12:00:00 24.2856 02.12.2007-13:00:00 24.2806 02.12.2007-14:00:00 24.2706 02.12.2007-15:00:00 24.2505 02.12.2007-16:00:00 24.2555 02.12.2007-17:00:00 24.2455 02.12.2007-18:00:00 24.2304 02.12.2007-19:00:00 24.2304 02.12.2007-20:00:00 24.2204 02.12.2007-21:00:00 24.2254 02.12.2007-22:00:00 24.2204 02.12.2007-23:00:00 24.2003 02.13.2007-00:00:00 24.1952 02.13.2007-01:00:00 24.1902 02.13.2007-02:00:00 24.1902 02.13.2007-03:00:00 24.1802 02.13.2007-04:00:00 24.1651 02.13.2007-05:00:00 24.1400 02.13.2007-06:00:00 24.1249 02.13.2007-07:00:00 24.1099 02.13.2007-08:00:00 24.1099 02.13.2007-09:00:00 24.1049 02.13.2007-10:00:00 24.0797 02.13.2007-11:00:00 24.0697 02.13.2007-12:00:00 24.0496 02.13.2007-13:00:00 24.0346 02.13.2007-14:00:00 24.0245 02.13.2007-15:00:00 24.0145 02.13.2007-16:00:00 24.0195 02.13.2007-17:00:00 24.0145 02.13.2007-18:00:00 24.0044 02.13.2007-19:00:00 24.0044 02.13.2007-20:00:00 23.9843 02.13.2007-21:00:00 23.9592 02.13.2007-22:00:00 23.9492 02.13.2007-23:00:00 23.9391 02.14.2007-00:00:00 23.9291 02.14.2007-01:00:00 23.9241 02.14.2007-02:00:00 23.9090 02.14.2007-03:00:00 23.8990 02.14.2007-04:00:00 23.8688 02.14.2007-05:00:00 23.8538 02.14.2007-06:00:00 23.8437 02.14.2007-07:00:00 23.8035 02.14.2007-08:00:00 23.7784 02.14.2007-09:00:00 23.7734 02.14.2007-10:00:00 23.7583 02.14.2007-11:00:00 23.7533 02.14.2007-12:00:00 23.7483 02.14.2007-13:00:00 23.7232 02.14.2007-14:00:00 23.6880 02.14.2007-15:00:00 23.6730 02.14.2007-16:00:00 23.6479 02.14.2007-17:00:00 23.6428 02.14.2007-18:00:00 23.6378 02.14.2007-19:00:00 23.6077 02.14.2007-20:00:00 23.5876 02.14.2007-21:00:00 23.5675 02.14.2007-22:00:00 23.5625 02.14.2007-23:00:00 23.6027 02.15.2007-00:00:00 23.6228 02.15.2007-01:00:00 23.6730 02.15.2007-02:00:00 23.6931 02.15.2007-03:00:00 23.7232 02.15.2007-04:00:00 23.7784 02.15.2007-05:00:00 23.9341 02.15.2007-06:00:00 24.0697 02.15.2007-07:00:00 24.2505 02.15.2007-08:00:00 24.4564 02.15.2007-09:00:00 24.5669 02.15.2007-10:00:00 24.6271 02.15.2007-11:00:00 24.6472 02.15.2007-12:00:00 24.6723 02.15.2007-13:00:00 24.7125 02.15.2007-14:00:00 24.8883 02.15.2007-15:00:00 24.9284 02.15.2007-16:00:00 24.9937 02.15.2007-17:00:00 25.0540 02.15.2007-18:00:00 25.0841 02.15.2007-19:00:00 25.1444 02.15.2007-20:00:00 25.1645 02.15.2007-21:00:00 25.2247 02.15.2007-22:00:00 25.2599 02.15.2007-23:00:00 25.3101 02.16.2007-00:00:00 25.3151 02.16.2007-01:00:00 25.3302 02.16.2007-02:00:00 25.3553 02.16.2007-03:00:00 25.3754 02.16.2007-04:00:00 25.3854 02.16.2007-05:00:00 25.4005 02.16.2007-06:00:00 25.4256 02.16.2007-07:00:00 25.4306 02.16.2007-08:00:00 25.4256 02.16.2007-09:00:00 25.4206 02.16.2007-10:00:00 25.4306 02.16.2007-11:00:00 25.4306 02.16.2007-12:00:00 25.4156 02.16.2007-13:00:00 25.4256 02.16.2007-14:00:00 25.4256 02.16.2007-15:00:00 25.4356 02.16.2007-16:00:00 25.4407 02.16.2007-17:00:00 25.4457 02.16.2007-18:00:00 25.4507 02.16.2007-19:00:00 25.4557 02.16.2007-20:00:00 25.4557 02.16.2007-21:00:00 25.4557 02.16.2007-22:00:00 25.4507 02.16.2007-23:00:00 25.4457 02.17.2007-00:00:00 25.4356 02.17.2007-01:00:00 25.4256 02.17.2007-02:00:00 25.4256 02.17.2007-03:00:00 25.4256 02.17.2007-04:00:00 25.4256 02.17.2007-05:00:00 25.4206 02.17.2007-06:00:00 25.4156 02.17.2007-07:00:00 25.4156 02.17.2007-08:00:00 25.4156 02.17.2007-09:00:00 25.4156 02.17.2007-10:00:00 25.4156 02.17.2007-11:00:00 25.4156 02.17.2007-12:00:00 25.4055 02.17.2007-13:00:00 25.3955 02.17.2007-14:00:00 25.3804 02.17.2007-15:00:00 25.3804 02.17.2007-16:00:00 25.3754 02.17.2007-17:00:00 25.3653 02.17.2007-18:00:00 25.3603 02.17.2007-19:00:00 25.3603 02.17.2007-20:00:00 25.3653 02.17.2007-21:00:00 25.3603 02.17.2007-22:00:00 25.3503 02.17.2007-23:00:00 25.3302 02.18.2007-00:00:00 25.3201 02.18.2007-01:00:00 25.3151 02.18.2007-02:00:00 25.3151 02.18.2007-03:00:00 25.3201 02.18.2007-04:00:00 25.3101 02.18.2007-05:00:00 25.3402 02.18.2007-06:00:00 25.3754 02.18.2007-07:00:00 25.4105 02.18.2007-08:00:00 25.4306 02.18.2007-09:00:00 25.4306 02.18.2007-10:00:00 25.4557 02.18.2007-11:00:00 25.4658 02.18.2007-12:00:00 25.4808 02.18.2007-13:00:00 25.4658 02.18.2007-14:00:00 25.4608 02.18.2007-15:00:00 25.4608 02.18.2007-16:00:00 25.4507 02.18.2007-17:00:00 25.4507 02.18.2007-18:00:00 25.4507 02.18.2007-19:00:00 25.4356 02.18.2007-20:00:00 25.4306 02.18.2007-21:00:00 25.4256 02.18.2007-22:00:00 25.4206 02.18.2007-23:00:00 25.4206 02.19.2007-00:00:00 25.4156 02.19.2007-01:00:00 25.4156 02.19.2007-02:00:00 25.4156 02.19.2007-03:00:00 25.4156 02.19.2007-04:00:00 25.4156 02.19.2007-05:00:00 25.4105 02.19.2007-06:00:00 25.4105 02.19.2007-07:00:00 25.4005 02.19.2007-08:00:00 25.3904 02.19.2007-09:00:00 25.3804 02.19.2007-10:00:00 25.3704 02.19.2007-11:00:00 25.3653 02.19.2007-12:00:00 25.3603 02.19.2007-13:00:00 25.3553 02.19.2007-14:00:00 25.3603 02.19.2007-15:00:00 25.3704 02.19.2007-16:00:00 25.4005 02.19.2007-17:00:00 25.4005 02.19.2007-18:00:00 25.4055 02.19.2007-19:00:00 25.4156 02.19.2007-20:00:00 25.4306 02.19.2007-21:00:00 25.4256 02.19.2007-22:00:00 25.4356 02.19.2007-23:00:00 25.4407 02.20.2007-00:00:00 25.4557 02.20.2007-01:00:00 25.4808 02.20.2007-02:00:00 25.4859 02.20.2007-03:00:00 25.5311 02.20.2007-04:00:00 25.5461 02.20.2007-05:00:00 25.5863 02.20.2007-06:00:00 25.6114 02.20.2007-07:00:00 25.6717 02.20.2007-08:00:00 25.7319 02.20.2007-09:00:00 25.7771 02.20.2007-10:00:00 25.7922 02.20.2007-11:00:00 25.8173 02.20.2007-12:00:00 25.8575 02.20.2007-13:00:00 25.8776 02.20.2007-14:00:00 25.8776 02.20.2007-15:00:00 25.8725 02.20.2007-16:00:00 25.8876 02.20.2007-17:00:00 25.9027 02.20.2007-18:00:00 25.9278 02.20.2007-19:00:00 25.9328 02.20.2007-20:00:00 25.9278 02.20.2007-21:00:00 25.9228 02.20.2007-22:00:00 25.9177 02.20.2007-23:00:00 25.9328 02.21.2007-00:00:00 25.9328 02.21.2007-01:00:00 25.9429 02.21.2007-02:00:00 25.9328 02.21.2007-03:00:00 25.9378 02.21.2007-04:00:00 25.9479 02.21.2007-05:00:00 25.9529 02.21.2007-06:00:00 25.9479 02.21.2007-07:00:00 25.9529 02.21.2007-08:00:00 25.9680 02.21.2007-09:00:00 25.9730 02.21.2007-10:00:00 25.9730 02.21.2007-11:00:00 25.9780 02.21.2007-12:00:00 25.9830 02.21.2007-13:00:00 25.9730 02.21.2007-14:00:00 25.9730 02.21.2007-15:00:00 25.9730 02.21.2007-16:00:00 25.9730 02.21.2007-17:00:00 25.9680 02.21.2007-18:00:00 25.9730 02.21.2007-19:00:00 25.9479 02.21.2007-20:00:00 25.9429 02.21.2007-21:00:00 25.9479 02.21.2007-22:00:00 25.9328 02.21.2007-23:00:00 25.9228 02.22.2007-00:00:00 25.9228 02.22.2007-01:00:00 25.9127 02.22.2007-02:00:00 25.8977 02.22.2007-03:00:00 25.8776 02.22.2007-04:00:00 25.8625 02.22.2007-05:00:00 25.8575 02.22.2007-06:00:00 25.8525 02.22.2007-07:00:00 25.8424 02.22.2007-08:00:00 25.8324 02.22.2007-09:00:00 25.8223 02.22.2007-10:00:00 25.8123 02.22.2007-11:00:00 25.7771 02.22.2007-12:00:00 25.7671 02.22.2007-13:00:00 25.7671 02.22.2007-14:00:00 25.7470 02.22.2007-15:00:00 25.7319 02.22.2007-16:00:00 25.7219 02.22.2007-17:00:00 25.6968 02.22.2007-18:00:00 25.6717 02.22.2007-19:00:00 25.6466 02.22.2007-20:00:00 25.6415 02.22.2007-21:00:00 25.6265 02.22.2007-22:00:00 25.6114 02.22.2007-23:00:00 25.6064 02.23.2007-00:00:00 25.6014 02.23.2007-01:00:00 25.5913 02.23.2007-02:00:00 25.5662 02.23.2007-03:00:00 25.5562 02.23.2007-04:00:00 25.5562 02.23.2007-05:00:00 25.5411 02.23.2007-06:00:00 25.5210 02.23.2007-07:00:00 25.5060 02.23.2007-08:00:00 25.4859 02.23.2007-09:00:00 25.4909 02.23.2007-10:00:00 25.4758 02.23.2007-11:00:00 25.4658 02.23.2007-12:00:00 25.4557 02.23.2007-13:00:00 25.4557 02.23.2007-14:00:00 25.4457 02.23.2007-15:00:00 25.4055 02.23.2007-16:00:00 25.3804 02.23.2007-17:00:00 25.3704 02.23.2007-18:00:00 25.3453 02.23.2007-19:00:00 25.3252 02.23.2007-20:00:00 25.3051 02.23.2007-21:00:00 25.3001 02.23.2007-22:00:00 25.2800 02.23.2007-23:00:00 25.2549 02.24.2007-00:00:00 25.2197 02.24.2007-01:00:00 25.1996 02.24.2007-02:00:00 25.1494 02.24.2007-03:00:00 25.1343 02.24.2007-04:00:00 25.1243 02.24.2007-05:00:00 25.1092 02.24.2007-06:00:00 25.0992 02.24.2007-07:00:00 25.0741 02.24.2007-08:00:00 25.0741 02.24.2007-09:00:00 25.0590 02.24.2007-10:00:00 25.0389 02.24.2007-11:00:00 25.0339 02.24.2007-12:00:00 24.9937 02.24.2007-13:00:00 24.9937 02.24.2007-14:00:00 25.0088 02.24.2007-15:00:00 25.0188 02.24.2007-16:00:00 25.0490 02.24.2007-17:00:00 25.0540 02.24.2007-18:00:00 25.0439 02.24.2007-19:00:00 25.0439 02.24.2007-20:00:00 25.0640 02.24.2007-21:00:00 25.0741 02.24.2007-22:00:00 25.0741 02.24.2007-23:00:00 25.0741 02.25.2007-00:00:00 25.0540 02.25.2007-01:00:00 25.0138 02.25.2007-02:00:00 24.9837 02.25.2007-03:00:00 24.9686 02.25.2007-04:00:00 24.9284 02.25.2007-05:00:00 24.9134 02.25.2007-06:00:00 24.8933 02.25.2007-07:00:00 24.8782 02.25.2007-08:00:00 24.8531 02.25.2007-09:00:00 24.8230 02.25.2007-10:00:00 24.7928 02.25.2007-11:00:00 24.7728 02.25.2007-12:00:00 24.7276 02.25.2007-13:00:00 24.7175 02.25.2007-14:00:00 24.7075 02.25.2007-15:00:00 24.6924 02.25.2007-16:00:00 24.6673 02.25.2007-17:00:00 24.6573 02.25.2007-18:00:00 24.6322 02.25.2007-19:00:00 24.6271 02.25.2007-20:00:00 24.6121 02.25.2007-21:00:00 24.5870 02.25.2007-22:00:00 24.5719 02.25.2007-23:00:00 24.5618 02.26.2007-00:00:00 24.5468 02.26.2007-01:00:00 24.5367 02.26.2007-02:00:00 24.5367 02.26.2007-03:00:00 24.5116 02.26.2007-04:00:00 24.5016 02.26.2007-05:00:00 24.4915 02.26.2007-06:00:00 24.4765 02.26.2007-07:00:00 24.4162 02.26.2007-08:00:00 24.4062 02.26.2007-09:00:00 24.4011 02.26.2007-10:00:00 24.3559 02.26.2007-11:00:00 24.3359 02.26.2007-12:00:00 24.3158 02.26.2007-13:00:00 24.3057 02.26.2007-14:00:00 24.2806 02.26.2007-15:00:00 24.2455 02.26.2007-16:00:00 24.2304 02.26.2007-17:00:00 24.2153 02.26.2007-18:00:00 24.1952 02.26.2007-19:00:00 24.1752 02.26.2007-20:00:00 24.1450 02.26.2007-21:00:00 24.1049 02.26.2007-22:00:00 24.0848 02.26.2007-23:00:00 24.0647 02.27.2007-00:00:00 24.0195 02.27.2007-01:00:00 24.0044 02.27.2007-02:00:00 23.9843 02.27.2007-03:00:00 23.9642 02.27.2007-04:00:00 23.9542 02.27.2007-05:00:00 23.9241 02.27.2007-06:00:00 23.8990 02.27.2007-07:00:00 23.8889 02.27.2007-08:00:00 23.8588 02.27.2007-09:00:00 23.8186 02.27.2007-10:00:00 23.7935 02.27.2007-11:00:00 23.7885 02.27.2007-12:00:00 23.7734 02.27.2007-13:00:00 23.7533 02.27.2007-14:00:00 23.7282 02.27.2007-15:00:00 23.7182 02.27.2007-16:00:00 23.7132 02.27.2007-17:00:00 23.6931 02.27.2007-18:00:00 23.6629 02.27.2007-19:00:00 23.6529 02.27.2007-20:00:00 23.6428 02.27.2007-21:00:00 23.6278 02.27.2007-22:00:00 23.5926 02.27.2007-23:00:00 23.5675 02.28.2007-00:00:00 23.5424 02.28.2007-01:00:00 23.5022 02.28.2007-02:00:00 23.4821 02.28.2007-03:00:00 23.4520 02.28.2007-04:00:00 23.4269 02.28.2007-05:00:00 23.3918 02.28.2007-06:00:00 23.3817 02.28.2007-07:00:00 23.3566 02.28.2007-08:00:00 23.3365 02.28.2007-09:00:00 23.3265 02.28.2007-10:00:00 23.3064 02.28.2007-11:00:00 23.2863 02.28.2007-12:00:00 23.2662 02.28.2007-13:00:00 23.2361 02.28.2007-14:00:00 23.2110 02.28.2007-15:00:00 23.1909 02.28.2007-16:00:00 23.1859 02.28.2007-17:00:00 23.1658 02.28.2007-18:00:00 23.1708 02.28.2007-19:00:00 23.1607 02.28.2007-20:00:00 23.1407 02.28.2007-21:00:00 23.1156 02.28.2007-22:00:00 23.1005 02.28.2007-23:00:00 23.0955 03.01.2007-00:00:00 23.0804 03.01.2007-01:00:00 23.0754 03.01.2007-02:00:00 23.0653 03.01.2007-03:00:00 23.0553 03.01.2007-04:00:00 23.0553 03.01.2007-05:00:00 23.0302 03.01.2007-06:00:00 23.0201 03.01.2007-07:00:00 23.0000 03.01.2007-08:00:00 22.9950 03.01.2007-09:00:00 22.9699 03.01.2007-10:00:00 22.9448 03.01.2007-11:00:00 22.9297 03.01.2007-12:00:00 22.9097 03.01.2007-13:00:00 22.8996 03.01.2007-14:00:00 22.8845 03.01.2007-15:00:00 22.8695 03.01.2007-16:00:00 22.8645 03.01.2007-17:00:00 22.8444 03.01.2007-18:00:00 22.8494 03.01.2007-19:00:00 22.8394 03.01.2007-20:00:00 22.8343 03.01.2007-21:00:00 22.8243 03.01.2007-22:00:00 22.8042 03.01.2007-23:00:00 22.7841 03.02.2007-00:00:00 22.7690 03.02.2007-01:00:00 22.7590 03.02.2007-02:00:00 22.7490 03.02.2007-03:00:00 22.7238 03.02.2007-04:00:00 22.7088 03.02.2007-05:00:00 22.6987 03.02.2007-06:00:00 22.6887 03.02.2007-07:00:00 22.6787 03.02.2007-08:00:00 22.6385 03.02.2007-09:00:00 22.6184 03.02.2007-10:00:00 22.6033 03.02.2007-11:00:00 22.5983 03.02.2007-12:00:00 22.5581 03.02.2007-13:00:00 22.5431 03.02.2007-14:00:00 22.5180 03.02.2007-15:00:00 22.5079 03.02.2007-16:00:00 22.4979 03.02.2007-17:00:00 22.4577 03.02.2007-18:00:00 22.4376 03.02.2007-19:00:00 22.4376 03.02.2007-20:00:00 22.4376 03.02.2007-21:00:00 22.4276 03.02.2007-22:00:00 22.4175 03.02.2007-23:00:00 22.4175 03.03.2007-00:00:00 22.4075 03.03.2007-01:00:00 22.4025 03.03.2007-02:00:00 22.3924 03.03.2007-03:00:00 22.3824 03.03.2007-04:00:00 22.3773 03.03.2007-05:00:00 22.3723 03.03.2007-06:00:00 22.3723 03.03.2007-07:00:00 22.3673 03.03.2007-08:00:00 22.3573 03.03.2007-09:00:00 22.3573 03.03.2007-10:00:00 22.3673 03.03.2007-11:00:00 22.3924 03.03.2007-12:00:00 22.4075 03.03.2007-13:00:00 22.4175 03.03.2007-14:00:00 22.4125 03.03.2007-15:00:00 22.4577 03.03.2007-16:00:00 22.4778 03.03.2007-17:00:00 22.5029 03.03.2007-18:00:00 22.5280 03.03.2007-19:00:00 22.5230 03.03.2007-20:00:00 22.5531 03.03.2007-21:00:00 22.5883 03.03.2007-22:00:00 22.6083 03.03.2007-23:00:00 22.6134 03.04.2007-00:00:00 22.6184 03.04.2007-01:00:00 22.6435 03.04.2007-02:00:00 22.7088 03.04.2007-03:00:00 22.7791 03.04.2007-04:00:00 22.8193 03.04.2007-05:00:00 22.8444 03.04.2007-06:00:00 22.8996 03.04.2007-07:00:00 22.9599 03.04.2007-08:00:00 23.0151 03.04.2007-09:00:00 23.0854 03.04.2007-10:00:00 23.1457 03.04.2007-11:00:00 23.2059 03.04.2007-12:00:00 23.2763 03.04.2007-13:00:00 23.3516 03.04.2007-14:00:00 23.4018 03.04.2007-15:00:00 23.4169 03.04.2007-16:00:00 23.4621 03.04.2007-17:00:00 23.5073 03.04.2007-18:00:00 23.5474 03.04.2007-19:00:00 23.5876 03.04.2007-20:00:00 23.6027 03.04.2007-21:00:00 23.6027 03.04.2007-22:00:00 23.6328 03.04.2007-23:00:00 23.6428 03.05.2007-00:00:00 23.6529 03.05.2007-01:00:00 23.6680 03.05.2007-02:00:00 23.7081 03.05.2007-03:00:00 23.7583 03.05.2007-04:00:00 23.7734 03.05.2007-05:00:00 23.7985 03.05.2007-06:00:00 23.8035 03.05.2007-07:00:00 23.8136 03.05.2007-08:00:00 23.8387 03.05.2007-09:00:00 23.8738 03.05.2007-10:00:00 23.9090 03.05.2007-11:00:00 23.9190 03.05.2007-12:00:00 23.9291 03.05.2007-13:00:00 23.9341 03.05.2007-14:00:00 23.9391 03.05.2007-15:00:00 23.9492 03.05.2007-16:00:00 23.9492 03.05.2007-17:00:00 23.9793 03.05.2007-18:00:00 24.0044 03.05.2007-19:00:00 24.0195 03.05.2007-20:00:00 24.0346 03.05.2007-21:00:00 24.0446 03.05.2007-22:00:00 24.0546 03.05.2007-23:00:00 24.0747 03.06.2007-00:00:00 24.0697 03.06.2007-01:00:00 24.0747 03.06.2007-02:00:00 24.0898 03.06.2007-03:00:00 24.0898 03.06.2007-04:00:00 24.0998 03.06.2007-05:00:00 24.1049 03.06.2007-06:00:00 24.1099 03.06.2007-07:00:00 24.1099 03.06.2007-08:00:00 24.1099 03.06.2007-09:00:00 24.1099 03.06.2007-10:00:00 24.0998 03.06.2007-11:00:00 24.1049 03.06.2007-12:00:00 24.0948 03.06.2007-13:00:00 24.0797 03.06.2007-14:00:00 24.0797 03.06.2007-15:00:00 24.0747 03.06.2007-16:00:00 24.0697 03.06.2007-17:00:00 24.0697 03.06.2007-18:00:00 24.0697 03.06.2007-19:00:00 24.0697 03.06.2007-20:00:00 24.0697 03.06.2007-21:00:00 24.0647 03.06.2007-22:00:00 24.0546 03.06.2007-23:00:00 24.0597 03.07.2007-00:00:00 24.0546 03.07.2007-01:00:00 24.0446 03.07.2007-02:00:00 24.0346 03.07.2007-03:00:00 24.0295 03.07.2007-04:00:00 24.0195 03.07.2007-05:00:00 24.0044 03.07.2007-06:00:00 23.9944 03.07.2007-07:00:00 23.9944 03.07.2007-08:00:00 23.9843 03.07.2007-09:00:00 23.9793 03.07.2007-10:00:00 23.9642 03.07.2007-11:00:00 23.9592 03.07.2007-12:00:00 23.9592 03.07.2007-13:00:00 23.9592 03.07.2007-14:00:00 23.9793 03.07.2007-15:00:00 24.0145 03.07.2007-16:00:00 24.0396 03.07.2007-17:00:00 24.0797 03.07.2007-18:00:00 24.1149 03.07.2007-19:00:00 24.1902 03.07.2007-20:00:00 24.2404 03.07.2007-21:00:00 24.2505 03.07.2007-22:00:00 24.2656 03.07.2007-23:00:00 24.2706 03.08.2007-00:00:00 24.2656 03.08.2007-01:00:00 24.2756 03.08.2007-02:00:00 24.2907 03.08.2007-03:00:00 24.3108 03.08.2007-04:00:00 24.3108 03.08.2007-05:00:00 24.3258 03.08.2007-06:00:00 24.3459 03.08.2007-07:00:00 24.3559 03.08.2007-08:00:00 24.3710 03.08.2007-09:00:00 24.3760 03.08.2007-10:00:00 24.3660 03.08.2007-11:00:00 24.3559 03.08.2007-12:00:00 24.3610 03.08.2007-13:00:00 24.3610 03.08.2007-14:00:00 24.3509 03.08.2007-15:00:00 24.3509 03.08.2007-16:00:00 24.3610 03.08.2007-17:00:00 24.3559 03.08.2007-18:00:00 24.3610 03.08.2007-19:00:00 24.3610 03.08.2007-20:00:00 24.3509 03.08.2007-21:00:00 24.3509 03.08.2007-22:00:00 24.3459 03.08.2007-23:00:00 24.3359 03.09.2007-00:00:00 24.3359 03.09.2007-01:00:00 24.3158 03.09.2007-02:00:00 24.3158 03.09.2007-03:00:00 24.3158 03.09.2007-04:00:00 24.3158 03.09.2007-05:00:00 24.3208 03.09.2007-06:00:00 24.3359 03.09.2007-07:00:00 24.3308 03.09.2007-08:00:00 24.3308 03.09.2007-09:00:00 24.3208 03.09.2007-10:00:00 24.3007 03.09.2007-11:00:00 24.2957 03.09.2007-12:00:00 24.2957 03.09.2007-13:00:00 24.2957 03.09.2007-14:00:00 24.2957 03.09.2007-15:00:00 24.2907 03.09.2007-16:00:00 24.2856 03.09.2007-17:00:00 24.2706 03.09.2007-18:00:00 24.2656 03.09.2007-19:00:00 24.2605 03.09.2007-20:00:00 24.2605 03.09.2007-21:00:00 24.2455 03.09.2007-22:00:00 24.2505 03.09.2007-23:00:00 24.2555 03.10.2007-00:00:00 24.2354 03.10.2007-01:00:00 24.2304 03.10.2007-02:00:00 24.2304 03.10.2007-03:00:00 24.2455 03.10.2007-04:00:00 24.2505 03.10.2007-05:00:00 24.2505 03.10.2007-06:00:00 24.2505 03.10.2007-07:00:00 24.2455 03.10.2007-08:00:00 24.2455 03.10.2007-09:00:00 24.2404 03.10.2007-10:00:00 24.2404 03.10.2007-11:00:00 24.2354 03.10.2007-12:00:00 24.2354 03.10.2007-13:00:00 24.2204 03.10.2007-14:00:00 24.2153 03.10.2007-15:00:00 24.2003 03.10.2007-16:00:00 24.1952 03.10.2007-17:00:00 24.1852 03.10.2007-18:00:00 24.1802 03.10.2007-19:00:00 24.1752 03.10.2007-20:00:00 24.1651 03.10.2007-21:00:00 24.1601 03.10.2007-22:00:00 24.1651 03.10.2007-23:00:00 24.1902 03.11.2007-00:00:00 24.2505 03.11.2007-01:00:00 24.3409 03.11.2007-02:00:00 24.5920 03.11.2007-03:00:00 24.7527 03.11.2007-04:00:00 25.0038 03.11.2007-05:00:00 25.2097 03.11.2007-06:00:00 25.4206 03.11.2007-07:00:00 25.4909 03.11.2007-08:00:00 25.6064 03.11.2007-09:00:00 25.7169 03.11.2007-10:00:00 25.8324 03.11.2007-11:00:00 25.9127 03.11.2007-12:00:00 26.0031 03.11.2007-13:00:00 26.0734 03.11.2007-14:00:00 26.0784 03.11.2007-15:00:00 26.1035 03.11.2007-16:00:00 26.1287 03.11.2007-17:00:00 26.1437 03.11.2007-18:00:00 26.1387 03.11.2007-19:00:00 26.1337 03.11.2007-20:00:00 26.1437 03.11.2007-21:00:00 26.1538 03.11.2007-22:00:00 26.1688 03.11.2007-23:00:00 26.1688 03.12.2007-00:00:00 26.1789 03.12.2007-01:00:00 26.1990 03.12.2007-02:00:00 26.2241 03.12.2007-03:00:00 26.2592 03.12.2007-04:00:00 26.3195 03.12.2007-05:00:00 26.4199 03.12.2007-06:00:00 26.4802 03.12.2007-07:00:00 26.5907 03.12.2007-08:00:00 26.6760 03.12.2007-09:00:00 26.7614 03.12.2007-10:00:00 26.8116 03.12.2007-11:00:00 26.8568 03.12.2007-12:00:00 26.8618 03.12.2007-13:00:00 26.8669 03.12.2007-14:00:00 26.8719 03.12.2007-15:00:00 26.8769 03.12.2007-16:00:00 26.8618 03.12.2007-17:00:00 26.8568 03.12.2007-18:00:00 26.8669 03.12.2007-19:00:00 26.8769 03.12.2007-20:00:00 26.8618 03.12.2007-21:00:00 26.8267 03.12.2007-22:00:00 26.8066 03.12.2007-23:00:00 26.7966 03.13.2007-00:00:00 26.7815 03.13.2007-01:00:00 26.7765 03.13.2007-02:00:00 26.7715 03.13.2007-03:00:00 26.7664 03.13.2007-04:00:00 26.7664 03.13.2007-05:00:00 26.7413 03.13.2007-06:00:00 26.7413 03.13.2007-07:00:00 26.7463 03.13.2007-08:00:00 26.7413 03.13.2007-09:00:00 26.7413 03.13.2007-10:00:00 26.7313 03.13.2007-11:00:00 26.7263 03.13.2007-12:00:00 26.7212 03.13.2007-13:00:00 26.7062 03.13.2007-14:00:00 26.6961 03.13.2007-15:00:00 26.6911 03.13.2007-16:00:00 26.6760 03.13.2007-17:00:00 26.6760 03.13.2007-18:00:00 26.6710 03.13.2007-19:00:00 26.6610 03.13.2007-20:00:00 26.6610 03.13.2007-21:00:00 26.6560 03.13.2007-22:00:00 26.6308 03.13.2007-23:00:00 26.6258 03.14.2007-00:00:00 26.6208 03.14.2007-01:00:00 26.6158 03.14.2007-02:00:00 26.6057 03.14.2007-03:00:00 26.5957 03.14.2007-04:00:00 26.5856 03.14.2007-05:00:00 26.5756 03.14.2007-06:00:00 26.5706 03.14.2007-07:00:00 26.5756 03.14.2007-08:00:00 26.5856 03.14.2007-09:00:00 26.5656 03.14.2007-10:00:00 26.5555 03.14.2007-11:00:00 26.5505 03.14.2007-12:00:00 26.5455 03.14.2007-13:00:00 26.5354 03.14.2007-14:00:00 26.5254 03.14.2007-15:00:00 26.5053 03.14.2007-16:00:00 26.5053 03.14.2007-17:00:00 26.5003 03.14.2007-18:00:00 26.4752 03.14.2007-19:00:00 26.4551 03.14.2007-20:00:00 26.4400 03.14.2007-21:00:00 26.4400 03.14.2007-22:00:00 26.4049 03.14.2007-23:00:00 26.3848 03.15.2007-00:00:00 26.3697 03.15.2007-01:00:00 26.3647 03.15.2007-02:00:00 26.3647 03.15.2007-03:00:00 26.3496 03.15.2007-04:00:00 26.3396 03.15.2007-05:00:00 26.3346 03.15.2007-06:00:00 26.3145 03.15.2007-07:00:00 26.2944 03.15.2007-08:00:00 26.2793 03.15.2007-09:00:00 26.2693 03.15.2007-10:00:00 26.2442 03.15.2007-11:00:00 26.2291 03.15.2007-12:00:00 26.2191 03.15.2007-13:00:00 26.1889 03.15.2007-14:00:00 26.1739 03.15.2007-15:00:00 26.1739 03.15.2007-16:00:00 26.1588 03.15.2007-17:00:00 26.1337 03.15.2007-18:00:00 26.1035 03.15.2007-19:00:00 26.0885 03.15.2007-20:00:00 26.0684 03.15.2007-21:00:00 26.0383 03.15.2007-22:00:00 26.0332 03.15.2007-23:00:00 26.0081 03.16.2007-00:00:00 25.9931 03.16.2007-01:00:00 25.9880 03.16.2007-02:00:00 25.9680 03.16.2007-03:00:00 25.9529 03.16.2007-04:00:00 25.9177 03.16.2007-05:00:00 25.8675 03.16.2007-06:00:00 25.8474 03.16.2007-07:00:00 25.8324 03.16.2007-08:00:00 25.8223 03.16.2007-09:00:00 25.8073 03.16.2007-10:00:00 25.7972 03.16.2007-11:00:00 25.7721 03.16.2007-12:00:00 25.7420 03.16.2007-13:00:00 25.7269 03.16.2007-14:00:00 25.7118 03.16.2007-15:00:00 25.7169 03.16.2007-16:00:00 25.7269 03.16.2007-17:00:00 25.8073 03.16.2007-18:00:00 25.8575 03.16.2007-19:00:00 25.8926 03.16.2007-20:00:00 25.9328 03.16.2007-21:00:00 25.9479 03.16.2007-22:00:00 25.9780 03.16.2007-23:00:00 26.0031 03.17.2007-00:00:00 26.0031 03.17.2007-01:00:00 26.0081 03.17.2007-02:00:00 26.0232 03.17.2007-03:00:00 26.0282 03.17.2007-04:00:00 26.0282 03.17.2007-05:00:00 26.0383 03.17.2007-06:00:00 26.0483 03.17.2007-07:00:00 26.0533 03.17.2007-08:00:00 26.0634 03.17.2007-09:00:00 26.0483 03.17.2007-10:00:00 26.0433 03.17.2007-11:00:00 26.0483 03.17.2007-12:00:00 26.0483 03.17.2007-13:00:00 26.0433 03.17.2007-14:00:00 26.0332 03.17.2007-15:00:00 26.0282 03.17.2007-16:00:00 26.0232 03.17.2007-17:00:00 26.0232 03.17.2007-18:00:00 26.0081 03.17.2007-19:00:00 26.0031 03.17.2007-20:00:00 26.0081 03.17.2007-21:00:00 26.0081 03.17.2007-22:00:00 25.9981 03.17.2007-23:00:00 25.9931 03.18.2007-00:00:00 25.9880 03.18.2007-01:00:00 25.9880 03.18.2007-02:00:00 25.9880 03.18.2007-03:00:00 25.9931 03.18.2007-04:00:00 25.9981 03.18.2007-05:00:00 26.0584 03.18.2007-06:00:00 26.0835 03.18.2007-07:00:00 26.1086 03.18.2007-08:00:00 26.1588 03.18.2007-09:00:00 26.1739 03.18.2007-10:00:00 26.1638 03.18.2007-11:00:00 26.1638 03.18.2007-12:00:00 26.1739 03.18.2007-13:00:00 26.1789 03.18.2007-14:00:00 26.2040 03.18.2007-15:00:00 26.2140 03.18.2007-16:00:00 26.2291 03.18.2007-17:00:00 26.2442 03.18.2007-18:00:00 26.2642 03.18.2007-19:00:00 26.2592 03.18.2007-20:00:00 26.2492 03.18.2007-21:00:00 26.2391 03.18.2007-22:00:00 26.2542 03.18.2007-23:00:00 26.2592 03.19.2007-00:00:00 26.2592 03.19.2007-01:00:00 26.2592 03.19.2007-02:00:00 26.2592 03.19.2007-03:00:00 26.2592 03.19.2007-04:00:00 26.2592 03.19.2007-05:00:00 26.2442 03.19.2007-06:00:00 26.2442 03.19.2007-07:00:00 26.2341 03.19.2007-08:00:00 26.2341 03.19.2007-09:00:00 26.2191 03.19.2007-10:00:00 26.2140 03.19.2007-11:00:00 26.2040 03.19.2007-12:00:00 26.2040 03.19.2007-13:00:00 26.1990 03.19.2007-14:00:00 26.2040 03.19.2007-15:00:00 26.2040 03.19.2007-16:00:00 26.1990 03.19.2007-17:00:00 26.2090 03.19.2007-18:00:00 26.2090 03.19.2007-19:00:00 26.2291 03.19.2007-20:00:00 26.2442 03.19.2007-21:00:00 26.2743 03.19.2007-22:00:00 26.2843 03.19.2007-23:00:00 26.2994 03.20.2007-00:00:00 26.3346 03.20.2007-01:00:00 26.3446 03.20.2007-02:00:00 26.3898 03.20.2007-03:00:00 26.3998 03.20.2007-04:00:00 26.4199 03.20.2007-05:00:00 26.4450 03.20.2007-06:00:00 26.4651 03.20.2007-07:00:00 26.4802 03.20.2007-08:00:00 26.4902 03.20.2007-09:00:00 26.4953 03.20.2007-10:00:00 26.4902 03.20.2007-11:00:00 26.4852 03.20.2007-12:00:00 26.4802 03.20.2007-13:00:00 26.4852 03.20.2007-14:00:00 26.4902 03.20.2007-15:00:00 26.4852 03.20.2007-16:00:00 26.4902 03.20.2007-17:00:00 26.4902 03.20.2007-18:00:00 26.4953 03.20.2007-19:00:00 26.4953 03.20.2007-20:00:00 26.4953 03.20.2007-21:00:00 26.4953 03.20.2007-22:00:00 26.4953 03.20.2007-23:00:00 26.4953 03.21.2007-00:00:00 26.4852 03.21.2007-01:00:00 26.4852 03.21.2007-02:00:00 26.4852 03.21.2007-03:00:00 26.4802 03.21.2007-04:00:00 26.4651 03.21.2007-05:00:00 26.4651 03.21.2007-06:00:00 26.4551 03.21.2007-07:00:00 26.4501 03.21.2007-08:00:00 26.4350 03.21.2007-09:00:00 26.4350 03.21.2007-10:00:00 26.4400 03.21.2007-11:00:00 26.4300 03.21.2007-12:00:00 26.4300 03.21.2007-13:00:00 26.4249 03.21.2007-14:00:00 26.4249 03.21.2007-15:00:00 26.4149 03.21.2007-16:00:00 26.4149 03.21.2007-17:00:00 26.4099 03.21.2007-18:00:00 26.4149 03.21.2007-19:00:00 26.4049 03.21.2007-20:00:00 26.3998 03.21.2007-21:00:00 26.3948 03.21.2007-22:00:00 26.3697 03.21.2007-23:00:00 26.3597 03.22.2007-00:00:00 26.3597 03.22.2007-01:00:00 26.3446 03.22.2007-02:00:00 26.3346 03.22.2007-03:00:00 26.3295 03.22.2007-04:00:00 26.3145 03.22.2007-05:00:00 26.3044 03.22.2007-06:00:00 26.2944 03.22.2007-07:00:00 26.2793 03.22.2007-08:00:00 26.2693 03.22.2007-09:00:00 26.2743 03.22.2007-10:00:00 26.2693 03.22.2007-11:00:00 26.2693 03.22.2007-12:00:00 26.2642 03.22.2007-13:00:00 26.2743 03.22.2007-14:00:00 26.2994 03.22.2007-15:00:00 26.3346 03.22.2007-16:00:00 26.3597 03.22.2007-17:00:00 26.3998 03.22.2007-18:00:00 26.4300 03.22.2007-19:00:00 26.4752 03.22.2007-20:00:00 26.5103 03.22.2007-21:00:00 26.5555 03.22.2007-22:00:00 26.5806 03.22.2007-23:00:00 26.6007 03.23.2007-00:00:00 26.6108 03.23.2007-01:00:00 26.6108 03.23.2007-02:00:00 26.6158 03.23.2007-03:00:00 26.6459 03.23.2007-04:00:00 26.6560 03.23.2007-05:00:00 26.6710 03.23.2007-06:00:00 26.6811 03.23.2007-07:00:00 26.6811 03.23.2007-08:00:00 26.6861 03.23.2007-09:00:00 26.6710 03.23.2007-10:00:00 26.6710 03.23.2007-11:00:00 26.6710 03.23.2007-12:00:00 26.6710 03.23.2007-13:00:00 26.6710 03.23.2007-14:00:00 26.6610 03.23.2007-15:00:00 26.6710 03.23.2007-16:00:00 26.6710 03.23.2007-17:00:00 26.6610 03.23.2007-18:00:00 26.6560 03.23.2007-19:00:00 26.6560 03.23.2007-20:00:00 26.6509 03.23.2007-21:00:00 26.6459 03.23.2007-22:00:00 26.6509 03.23.2007-23:00:00 26.6660 03.24.2007-00:00:00 26.6961 03.24.2007-01:00:00 26.7062 03.24.2007-02:00:00 26.7162 03.24.2007-03:00:00 26.7212 03.24.2007-04:00:00 26.7313 03.24.2007-05:00:00 26.7313 03.24.2007-06:00:00 26.7313 03.24.2007-07:00:00 26.7313 03.24.2007-08:00:00 26.7263 03.24.2007-09:00:00 26.7212 03.24.2007-10:00:00 26.7112 03.24.2007-11:00:00 26.7263 03.24.2007-12:00:00 26.7564 03.24.2007-13:00:00 26.7715 03.24.2007-14:00:00 26.7966 03.24.2007-15:00:00 26.7966 03.24.2007-16:00:00 26.8066 03.24.2007-17:00:00 26.8267 03.24.2007-18:00:00 26.9020 03.24.2007-19:00:00 26.9824 03.24.2007-20:00:00 27.0276 03.24.2007-21:00:00 27.0878 03.24.2007-22:00:00 27.1330 03.24.2007-23:00:00 27.1933 03.25.2007-00:00:00 27.2485 03.25.2007-01:00:00 27.2686 03.25.2007-02:00:00 27.3188 03.25.2007-03:00:00 27.3741 03.25.2007-04:00:00 27.3942 03.25.2007-05:00:00 27.4394 03.25.2007-06:00:00 27.4645 03.25.2007-07:00:00 27.4795 03.25.2007-08:00:00 27.4896 03.25.2007-09:00:00 27.4645 03.25.2007-10:00:00 27.4594 03.25.2007-11:00:00 27.4645 03.25.2007-12:00:00 27.4695 03.25.2007-13:00:00 27.4544 03.25.2007-14:00:00 27.4645 03.25.2007-15:00:00 27.4695 03.25.2007-16:00:00 27.4695 03.25.2007-17:00:00 27.4645 03.25.2007-18:00:00 27.4544 03.25.2007-19:00:00 27.4444 03.25.2007-20:00:00 27.4394 03.25.2007-21:00:00 27.4343 03.25.2007-22:00:00 27.4394 03.25.2007-23:00:00 27.4394 03.26.2007-00:00:00 27.4343 03.26.2007-01:00:00 27.4343 03.26.2007-02:00:00 27.4243 03.26.2007-03:00:00 27.4092 03.26.2007-04:00:00 27.4143 03.26.2007-05:00:00 27.3942 03.26.2007-06:00:00 27.3841 03.26.2007-07:00:00 27.3691 03.26.2007-08:00:00 27.3590 03.26.2007-09:00:00 27.3691 03.26.2007-10:00:00 27.3691 03.26.2007-11:00:00 27.3540 03.26.2007-12:00:00 27.3339 03.26.2007-13:00:00 27.3289 03.26.2007-14:00:00 27.3188 03.26.2007-15:00:00 27.3188 03.26.2007-16:00:00 27.3138 03.26.2007-17:00:00 27.3138 03.26.2007-18:00:00 27.2837 03.26.2007-19:00:00 27.2536 03.26.2007-20:00:00 27.2385 03.26.2007-21:00:00 27.2335 03.26.2007-22:00:00 27.2284 03.26.2007-23:00:00 27.2234 03.27.2007-00:00:00 27.2184 03.27.2007-01:00:00 27.2134 03.27.2007-02:00:00 27.1983 03.27.2007-03:00:00 27.1983 03.27.2007-04:00:00 27.1832 03.27.2007-05:00:00 27.1632 03.27.2007-06:00:00 27.1581 03.27.2007-07:00:00 27.1581 03.27.2007-08:00:00 27.1381 03.27.2007-09:00:00 27.1180 03.27.2007-10:00:00 27.1129 03.27.2007-11:00:00 27.0979 03.27.2007-12:00:00 27.0778 03.27.2007-13:00:00 27.0577 03.27.2007-14:00:00 27.0527 03.27.2007-15:00:00 27.0376 03.27.2007-16:00:00 27.0225 03.27.2007-17:00:00 27.0125 03.27.2007-18:00:00 26.9974 03.27.2007-19:00:00 26.9874 03.27.2007-20:00:00 26.9774 03.27.2007-21:00:00 26.9623 03.27.2007-22:00:00 26.9573 03.27.2007-23:00:00 26.9522 03.28.2007-00:00:00 26.9271 03.28.2007-01:00:00 26.9070 03.28.2007-02:00:00 26.8920 03.28.2007-03:00:00 26.8819 03.28.2007-04:00:00 26.8669 03.28.2007-05:00:00 26.8568 03.28.2007-06:00:00 26.8418 03.28.2007-07:00:00 26.8167 03.28.2007-08:00:00 26.7765 03.28.2007-09:00:00 26.7765 03.28.2007-10:00:00 26.7614 03.28.2007-11:00:00 26.7363 03.28.2007-12:00:00 26.7162 03.28.2007-13:00:00 26.7062 03.28.2007-14:00:00 26.6760 03.28.2007-15:00:00 26.6660 03.28.2007-16:00:00 26.6409 03.28.2007-17:00:00 26.5957 03.28.2007-18:00:00 26.5856 03.28.2007-19:00:00 26.5756 03.28.2007-20:00:00 26.5656 03.28.2007-21:00:00 26.5405 03.28.2007-22:00:00 26.5304 03.28.2007-23:00:00 26.5153 03.29.2007-00:00:00 26.4902 03.29.2007-01:00:00 26.4752 03.29.2007-02:00:00 26.4701 03.29.2007-03:00:00 26.4400 03.29.2007-04:00:00 26.4099 03.29.2007-05:00:00 26.3898 03.29.2007-06:00:00 26.3747 03.29.2007-07:00:00 26.3597 03.29.2007-08:00:00 26.3346 03.29.2007-09:00:00 26.2894 03.29.2007-10:00:00 26.2843 03.29.2007-11:00:00 26.2592 03.29.2007-12:00:00 26.2391 03.29.2007-13:00:00 26.2341 03.29.2007-14:00:00 26.2241 03.29.2007-15:00:00 26.2090 03.29.2007-16:00:00 26.1889 03.29.2007-17:00:00 26.1688 03.29.2007-18:00:00 26.1437 03.29.2007-19:00:00 26.1287 03.29.2007-20:00:00 26.1035 03.29.2007-21:00:00 26.0835 03.29.2007-22:00:00 26.0533 03.29.2007-23:00:00 26.0282 03.30.2007-00:00:00 25.9981 03.30.2007-01:00:00 25.9880 03.30.2007-02:00:00 25.9629 03.30.2007-03:00:00 25.9429 03.30.2007-04:00:00 25.9278 03.30.2007-05:00:00 25.9077 03.30.2007-06:00:00 25.8625 03.30.2007-07:00:00 25.8324 03.30.2007-08:00:00 25.7822 03.30.2007-09:00:00 25.7671 03.30.2007-10:00:00 25.7420 03.30.2007-11:00:00 25.7118 03.30.2007-12:00:00 25.6767 03.30.2007-13:00:00 25.6516 03.30.2007-14:00:00 25.6014 03.30.2007-15:00:00 25.5913 03.30.2007-16:00:00 25.5662 03.30.2007-17:00:00 25.5511 03.30.2007-18:00:00 25.5311 03.30.2007-19:00:00 25.5160 03.30.2007-20:00:00 25.5160 03.30.2007-21:00:00 25.5712 03.30.2007-22:00:00 25.6566 03.30.2007-23:00:00 25.7018 03.31.2007-00:00:00 25.7570 03.31.2007-01:00:00 25.7570 03.31.2007-02:00:00 25.7520 03.31.2007-03:00:00 25.7771 03.31.2007-04:00:00 25.7972 03.31.2007-05:00:00 25.8625 03.31.2007-06:00:00 25.8926 03.31.2007-07:00:00 25.9177 03.31.2007-08:00:00 25.9328 03.31.2007-09:00:00 25.9378 03.31.2007-10:00:00 25.9479 03.31.2007-11:00:00 25.9429 03.31.2007-12:00:00 25.9680 03.31.2007-13:00:00 25.9730 03.31.2007-14:00:00 25.9730 03.31.2007-15:00:00 25.9730 03.31.2007-16:00:00 25.9680 03.31.2007-17:00:00 25.9880 03.31.2007-18:00:00 25.9830 03.31.2007-19:00:00 25.9730 03.31.2007-20:00:00 25.9629 03.31.2007-21:00:00 25.9479 03.31.2007-22:00:00 25.9479 03.31.2007-23:00:00 25.9378 04.01.2007-00:00:00 25.9278 04.01.2007-01:00:00 25.9177 04.01.2007-02:00:00 25.9077 04.01.2007-03:00:00 25.9027 04.01.2007-04:00:00 25.8876 04.01.2007-05:00:00 25.8826 04.01.2007-06:00:00 25.8826 04.01.2007-07:00:00 25.8776 04.01.2007-08:00:00 25.8675 04.01.2007-09:00:00 25.8675 04.01.2007-10:00:00 25.8525 04.01.2007-11:00:00 25.8374 04.01.2007-12:00:00 25.8173 04.01.2007-13:00:00 25.7922 04.01.2007-14:00:00 25.7922 04.01.2007-15:00:00 25.7872 04.01.2007-16:00:00 25.7771 04.01.2007-17:00:00 25.7671 04.01.2007-18:00:00 25.7470 04.01.2007-19:00:00 25.7370 04.01.2007-20:00:00 25.7219 04.01.2007-21:00:00 25.7068 04.01.2007-22:00:00 25.6717 04.01.2007-23:00:00 25.6667 04.02.2007-00:00:00 25.6566 04.02.2007-01:00:00 25.6466 04.02.2007-02:00:00 25.6365 04.02.2007-03:00:00 25.6215 04.02.2007-04:00:00 25.6064 04.02.2007-05:00:00 25.6114 04.02.2007-06:00:00 25.6064 04.02.2007-07:00:00 25.5963 04.02.2007-08:00:00 25.5863 04.02.2007-09:00:00 25.5813 04.02.2007-10:00:00 25.5813 04.02.2007-11:00:00 25.5763 04.02.2007-12:00:00 25.5712 04.02.2007-13:00:00 25.5612 04.02.2007-14:00:00 25.5311 04.02.2007-15:00:00 25.5160 04.02.2007-16:00:00 25.5009 04.02.2007-17:00:00 25.4909 04.02.2007-18:00:00 25.4808 04.02.2007-19:00:00 25.4708 04.02.2007-20:00:00 25.4557 04.02.2007-21:00:00 25.4457 04.02.2007-22:00:00 25.4306 04.02.2007-23:00:00 25.4256 04.03.2007-00:00:00 25.4206 04.03.2007-01:00:00 25.4055 04.03.2007-02:00:00 25.3904 04.03.2007-03:00:00 25.3854 04.03.2007-04:00:00 25.3603 04.03.2007-05:00:00 25.3453 04.03.2007-06:00:00 25.3151 04.03.2007-07:00:00 25.3101 04.03.2007-08:00:00 25.3001 04.03.2007-09:00:00 25.2800 04.03.2007-10:00:00 25.2699 04.03.2007-11:00:00 25.2649 04.03.2007-12:00:00 25.2448 04.03.2007-13:00:00 25.2197 04.03.2007-14:00:00 25.2097 04.03.2007-15:00:00 25.1846 04.03.2007-16:00:00 25.1745 04.03.2007-17:00:00 25.1394 04.03.2007-18:00:00 25.1243 04.03.2007-19:00:00 25.1092 04.03.2007-20:00:00 25.0942 04.03.2007-21:00:00 25.0791 04.03.2007-22:00:00 25.0590 04.03.2007-23:00:00 25.0389 04.04.2007-00:00:00 25.0339 04.04.2007-01:00:00 25.0188 04.04.2007-02:00:00 24.9987 04.04.2007-03:00:00 24.9937 04.04.2007-04:00:00 24.9787 04.04.2007-05:00:00 24.9535 04.04.2007-06:00:00 24.9284 04.04.2007-07:00:00 24.8933 04.04.2007-08:00:00 24.8581 04.04.2007-09:00:00 24.8431 04.04.2007-10:00:00 24.8180 04.04.2007-11:00:00 24.7928 04.04.2007-12:00:00 24.7728 04.04.2007-13:00:00 24.7276 04.04.2007-14:00:00 24.7075 04.04.2007-15:00:00 24.6974 04.04.2007-16:00:00 24.6824 04.04.2007-17:00:00 24.6623 04.04.2007-18:00:00 24.6472 04.04.2007-19:00:00 24.6322 04.04.2007-20:00:00 24.6271 04.04.2007-21:00:00 24.6121 04.04.2007-22:00:00 24.6020 04.04.2007-23:00:00 24.5870 04.05.2007-00:00:00 24.5819 04.05.2007-01:00:00 24.5819 04.05.2007-02:00:00 24.5819 04.05.2007-03:00:00 24.5618 04.05.2007-04:00:00 24.5518 04.05.2007-05:00:00 24.5719 04.05.2007-06:00:00 24.5819 04.05.2007-07:00:00 24.5870 04.05.2007-08:00:00 24.5870 04.05.2007-09:00:00 24.5819 04.05.2007-10:00:00 24.5819 04.05.2007-11:00:00 24.5819 04.05.2007-12:00:00 24.6070 04.05.2007-13:00:00 24.6121 04.05.2007-14:00:00 24.6221 04.05.2007-15:00:00 24.6171 04.05.2007-16:00:00 24.6372 04.05.2007-17:00:00 24.6322 04.05.2007-18:00:00 24.6522 04.05.2007-19:00:00 24.6623 04.05.2007-20:00:00 24.6522 04.05.2007-21:00:00 24.6573 04.05.2007-22:00:00 24.6573 04.05.2007-23:00:00 24.6623 04.06.2007-00:00:00 24.6522 04.06.2007-01:00:00 24.6573 04.06.2007-02:00:00 24.6522 04.06.2007-03:00:00 24.6573 04.06.2007-04:00:00 24.6673 04.06.2007-05:00:00 24.6472 04.06.2007-06:00:00 24.6522 04.06.2007-07:00:00 24.6271 04.06.2007-08:00:00 24.6322 04.06.2007-09:00:00 24.6221 04.06.2007-10:00:00 24.6121 04.06.2007-11:00:00 24.6020 04.06.2007-12:00:00 24.5920 04.06.2007-13:00:00 24.5819 04.06.2007-14:00:00 24.5769 04.06.2007-15:00:00 24.5669 04.06.2007-16:00:00 24.5568 04.06.2007-17:00:00 24.5568 04.06.2007-18:00:00 24.5518 04.06.2007-19:00:00 24.5418 04.06.2007-20:00:00 24.5217 04.06.2007-21:00:00 24.5116 04.06.2007-22:00:00 24.5166 04.06.2007-23:00:00 24.5066 04.07.2007-00:00:00 24.5016 04.07.2007-01:00:00 24.4715 04.07.2007-02:00:00 24.4614 04.07.2007-03:00:00 24.4664 04.07.2007-04:00:00 24.4514 04.07.2007-05:00:00 24.4463 04.07.2007-06:00:00 24.4263 04.07.2007-07:00:00 24.4212 04.07.2007-08:00:00 24.4062 04.07.2007-09:00:00 24.4062 04.07.2007-10:00:00 24.3911 04.07.2007-11:00:00 24.3861 04.07.2007-12:00:00 24.3760 04.07.2007-13:00:00 24.3610 04.07.2007-14:00:00 24.3559 04.07.2007-15:00:00 24.3359 04.07.2007-16:00:00 24.3359 04.07.2007-17:00:00 24.3409 04.07.2007-18:00:00 24.3760 04.07.2007-19:00:00 24.3710 04.07.2007-20:00:00 24.3660 04.07.2007-21:00:00 24.3409 04.07.2007-22:00:00 24.3359 04.07.2007-23:00:00 24.3158 04.08.2007-00:00:00 24.3108 04.08.2007-01:00:00 24.3007 04.08.2007-02:00:00 24.3208 04.08.2007-03:00:00 24.5016 04.08.2007-04:00:00 24.5819 04.08.2007-05:00:00 24.6020 04.08.2007-06:00:00 24.6121 04.08.2007-07:00:00 24.6070 04.08.2007-08:00:00 24.6171 04.08.2007-09:00:00 24.6221 04.08.2007-10:00:00 24.6221 04.08.2007-11:00:00 24.6372 04.08.2007-12:00:00 24.6322 04.08.2007-13:00:00 24.6472 04.08.2007-14:00:00 24.6422 04.08.2007-15:00:00 24.6472 04.08.2007-16:00:00 24.6522 04.08.2007-17:00:00 24.6472 04.08.2007-18:00:00 24.6472 04.08.2007-19:00:00 24.6372 04.08.2007-20:00:00 24.6221 04.08.2007-21:00:00 24.5970 04.08.2007-22:00:00 24.5870 04.08.2007-23:00:00 24.6020 04.09.2007-00:00:00 24.6573 04.09.2007-01:00:00 24.7225 04.09.2007-02:00:00 24.7878 04.09.2007-03:00:00 24.8531 04.09.2007-04:00:00 24.9033 04.09.2007-05:00:00 24.9335 04.09.2007-06:00:00 24.9686 04.09.2007-07:00:00 25.0038 04.09.2007-08:00:00 25.0540 04.09.2007-09:00:00 25.1142 04.09.2007-10:00:00 25.1745 04.09.2007-11:00:00 25.1946 04.09.2007-12:00:00 25.2147 04.09.2007-13:00:00 25.2649 04.09.2007-14:00:00 25.3503 04.09.2007-15:00:00 25.4055 04.09.2007-16:00:00 25.4608 04.09.2007-17:00:00 25.4959 04.09.2007-18:00:00 25.5160 04.09.2007-19:00:00 25.5411 04.09.2007-20:00:00 25.5712 04.09.2007-21:00:00 25.5913 04.09.2007-22:00:00 25.6014 04.09.2007-23:00:00 25.6215 04.10.2007-00:00:00 25.6365 04.10.2007-01:00:00 25.6415 04.10.2007-02:00:00 25.6516 04.10.2007-03:00:00 25.6466 04.10.2007-04:00:00 25.6616 04.10.2007-05:00:00 25.6566 04.10.2007-06:00:00 25.6616 04.10.2007-07:00:00 25.6667 04.10.2007-08:00:00 25.6717 04.10.2007-09:00:00 25.6616 04.10.2007-10:00:00 25.6616 04.10.2007-11:00:00 25.6767 04.10.2007-12:00:00 25.6817 04.10.2007-13:00:00 25.6817 04.10.2007-14:00:00 25.6867 04.10.2007-15:00:00 25.6867 04.10.2007-16:00:00 25.6918 04.10.2007-17:00:00 25.7169 04.10.2007-18:00:00 25.7219 04.10.2007-19:00:00 25.7269 04.10.2007-20:00:00 25.7068 04.10.2007-21:00:00 25.7018 04.10.2007-22:00:00 25.6968 04.10.2007-23:00:00 25.6918 04.11.2007-00:00:00 25.6968 04.11.2007-01:00:00 25.6968 04.11.2007-02:00:00 25.6817 04.11.2007-03:00:00 25.6767 04.11.2007-04:00:00 25.6717 04.11.2007-05:00:00 25.6717 04.11.2007-06:00:00 25.6717 04.11.2007-07:00:00 25.6717 04.11.2007-08:00:00 25.6717 04.11.2007-09:00:00 25.6616 04.11.2007-10:00:00 25.6466 04.11.2007-11:00:00 25.6415 04.11.2007-12:00:00 25.6415 04.11.2007-13:00:00 25.6265 04.11.2007-14:00:00 25.6164 04.11.2007-15:00:00 25.6064 04.11.2007-16:00:00 25.5963 04.11.2007-17:00:00 25.5913 04.11.2007-18:00:00 25.5913 04.11.2007-19:00:00 25.5662 04.11.2007-20:00:00 25.5562 04.11.2007-21:00:00 25.5562 04.11.2007-22:00:00 25.5461 04.11.2007-23:00:00 25.5311 04.12.2007-00:00:00 25.5110 04.12.2007-01:00:00 25.5009 04.12.2007-02:00:00 25.4959 04.12.2007-03:00:00 25.4959 04.12.2007-04:00:00 25.4909 04.12.2007-05:00:00 25.4758 04.12.2007-06:00:00 25.4658 04.12.2007-07:00:00 25.4608 04.12.2007-08:00:00 25.4507 04.12.2007-09:00:00 25.4457 04.12.2007-10:00:00 25.4407 04.12.2007-11:00:00 25.4256 04.12.2007-12:00:00 25.4005 04.12.2007-13:00:00 25.3955 04.12.2007-14:00:00 25.3804 04.12.2007-15:00:00 25.3603 04.12.2007-16:00:00 25.3503 04.12.2007-17:00:00 25.3302 04.12.2007-18:00:00 25.3252 04.12.2007-19:00:00 25.3101 04.12.2007-20:00:00 25.3051 04.12.2007-21:00:00 25.2950 04.12.2007-22:00:00 25.2850 04.12.2007-23:00:00 25.2549 04.13.2007-00:00:00 25.2498 04.13.2007-01:00:00 25.2498 04.13.2007-02:00:00 25.2448 04.13.2007-03:00:00 25.2348 04.13.2007-04:00:00 25.2297 04.13.2007-05:00:00 25.2147 04.13.2007-06:00:00 25.2046 04.13.2007-07:00:00 25.1896 04.13.2007-08:00:00 25.1695 04.13.2007-09:00:00 25.1594 04.13.2007-10:00:00 25.1494 04.13.2007-11:00:00 25.1193 04.13.2007-12:00:00 25.1142 04.13.2007-13:00:00 25.1142 04.13.2007-14:00:00 25.0992 04.13.2007-15:00:00 25.0942 04.13.2007-16:00:00 25.0841 04.13.2007-17:00:00 25.0590 04.13.2007-18:00:00 25.0389 04.13.2007-19:00:00 25.0389 04.13.2007-20:00:00 25.0389 04.13.2007-21:00:00 25.0439 04.13.2007-22:00:00 25.0490 04.13.2007-23:00:00 25.0640 04.14.2007-00:00:00 25.1042 04.14.2007-01:00:00 25.1494 04.14.2007-02:00:00 25.1795 04.14.2007-03:00:00 25.2097 04.14.2007-04:00:00 25.2348 04.14.2007-05:00:00 25.2197 04.14.2007-06:00:00 25.2247 04.14.2007-07:00:00 25.2348 04.14.2007-08:00:00 25.2599 04.14.2007-09:00:00 25.2900 04.14.2007-10:00:00 25.3001 04.14.2007-11:00:00 25.2950 04.14.2007-12:00:00 25.3001 04.14.2007-13:00:00 25.3101 04.14.2007-14:00:00 25.3352 04.14.2007-15:00:00 25.3453 04.14.2007-16:00:00 25.3804 04.14.2007-17:00:00 25.3955 04.14.2007-18:00:00 25.4105 04.14.2007-19:00:00 25.4055 04.14.2007-20:00:00 25.3955 04.14.2007-21:00:00 25.3904 04.14.2007-22:00:00 25.3904 04.14.2007-23:00:00 25.3904 04.15.2007-00:00:00 25.3904 04.15.2007-01:00:00 25.3904 04.15.2007-02:00:00 25.3904 04.15.2007-03:00:00 25.3955 04.15.2007-04:00:00 25.3955 04.15.2007-05:00:00 25.3854 04.15.2007-06:00:00 25.3804 04.15.2007-07:00:00 25.3804 04.15.2007-08:00:00 25.3754 04.15.2007-09:00:00 25.3754 04.15.2007-10:00:00 25.3754 04.15.2007-11:00:00 25.3754 04.15.2007-12:00:00 25.3653 04.15.2007-13:00:00 25.3653 04.15.2007-14:00:00 25.3503 04.15.2007-15:00:00 25.3402 04.15.2007-16:00:00 25.3252 04.15.2007-17:00:00 25.3151 04.15.2007-18:00:00 25.3101 04.15.2007-19:00:00 25.3001 04.15.2007-20:00:00 25.3001 04.15.2007-21:00:00 25.2950 04.15.2007-22:00:00 25.2900 04.15.2007-23:00:00 25.2800 04.16.2007-00:00:00 25.2749 04.16.2007-01:00:00 25.2599 04.16.2007-02:00:00 25.2549 04.16.2007-03:00:00 25.2498 04.16.2007-04:00:00 25.2448 04.16.2007-05:00:00 25.2448 04.16.2007-06:00:00 25.2297 04.16.2007-07:00:00 25.2247 04.16.2007-08:00:00 25.2247 04.16.2007-09:00:00 25.2147 04.16.2007-10:00:00 25.2046 04.16.2007-11:00:00 25.1996 04.16.2007-12:00:00 25.1795 04.16.2007-13:00:00 25.1745 04.16.2007-14:00:00 25.1594 04.16.2007-15:00:00 25.1293 04.16.2007-16:00:00 25.1293 04.16.2007-17:00:00 25.1293 04.16.2007-18:00:00 25.1193 04.16.2007-19:00:00 25.1193 04.16.2007-20:00:00 25.1293 04.16.2007-21:00:00 25.1343 04.16.2007-22:00:00 25.1394 04.16.2007-23:00:00 25.1645 04.17.2007-00:00:00 25.1996 04.17.2007-01:00:00 25.2297 04.17.2007-02:00:00 25.2699 04.17.2007-03:00:00 25.2950 04.17.2007-04:00:00 25.3051 04.17.2007-05:00:00 25.3051 04.17.2007-06:00:00 25.3101 04.17.2007-07:00:00 25.3151 04.17.2007-08:00:00 25.3151 04.17.2007-09:00:00 25.3151 04.17.2007-10:00:00 25.3051 04.17.2007-11:00:00 25.3051 04.17.2007-12:00:00 25.3252 04.17.2007-13:00:00 25.3252 04.17.2007-14:00:00 25.3352 04.17.2007-15:00:00 25.3402 04.17.2007-16:00:00 25.3453 04.17.2007-17:00:00 25.3453 04.17.2007-18:00:00 25.3402 04.17.2007-19:00:00 25.3402 04.17.2007-20:00:00 25.3352 04.17.2007-21:00:00 25.3402 04.17.2007-22:00:00 25.3352 04.17.2007-23:00:00 25.3101 04.18.2007-00:00:00 25.3101 04.18.2007-01:00:00 25.3051 04.18.2007-02:00:00 25.3101 04.18.2007-03:00:00 25.3101 04.18.2007-04:00:00 25.3101 04.18.2007-05:00:00 25.3101 04.18.2007-06:00:00 25.3001 04.18.2007-07:00:00 25.2900 04.18.2007-08:00:00 25.2800 04.18.2007-09:00:00 25.2800 04.18.2007-10:00:00 25.2800 04.18.2007-11:00:00 25.2749 04.18.2007-12:00:00 25.2699 04.18.2007-13:00:00 25.2599 04.18.2007-14:00:00 25.2649 04.18.2007-15:00:00 25.2649 04.18.2007-16:00:00 25.2599 04.18.2007-17:00:00 25.2549 04.18.2007-18:00:00 25.2498 04.18.2007-19:00:00 25.2448 04.18.2007-20:00:00 25.2398 04.18.2007-21:00:00 25.2398 04.18.2007-22:00:00 25.2348 04.18.2007-23:00:00 25.2247 04.19.2007-00:00:00 25.2247 04.19.2007-01:00:00 25.2247 04.19.2007-02:00:00 25.2247 04.19.2007-03:00:00 25.2197 04.19.2007-04:00:00 25.2147 04.19.2007-05:00:00 25.2297 04.19.2007-06:00:00 25.2850 04.19.2007-07:00:00 25.3302 04.19.2007-08:00:00 25.3804 04.19.2007-09:00:00 25.3854 04.19.2007-10:00:00 25.3804 04.19.2007-11:00:00 25.3804 04.19.2007-12:00:00 25.3704 04.19.2007-13:00:00 25.3653 04.19.2007-14:00:00 25.3603 04.19.2007-15:00:00 25.3503 04.19.2007-16:00:00 25.3453 04.19.2007-17:00:00 25.3503 04.19.2007-18:00:00 25.3402 04.19.2007-19:00:00 25.3302 04.19.2007-20:00:00 25.3051 04.19.2007-21:00:00 25.3051 04.19.2007-22:00:00 25.3001 04.19.2007-23:00:00 25.2900 04.20.2007-00:00:00 25.2900 04.20.2007-01:00:00 25.2850 04.20.2007-02:00:00 25.2800 04.20.2007-03:00:00 25.2800 04.20.2007-04:00:00 25.2800 04.20.2007-05:00:00 25.2800 04.20.2007-06:00:00 25.2800 04.20.2007-07:00:00 25.2800 04.20.2007-08:00:00 25.2649 04.20.2007-09:00:00 25.2549 04.20.2007-10:00:00 25.2498 04.20.2007-11:00:00 25.2247 04.20.2007-12:00:00 25.2197 04.20.2007-13:00:00 25.2147 04.20.2007-14:00:00 25.1946 04.20.2007-15:00:00 25.1745 04.20.2007-16:00:00 25.1745 04.20.2007-17:00:00 25.1695 04.20.2007-18:00:00 25.1594 04.20.2007-19:00:00 25.1594 04.20.2007-20:00:00 25.1544 04.20.2007-21:00:00 25.1394 04.20.2007-22:00:00 25.1394 04.20.2007-23:00:00 25.1394 04.21.2007-00:00:00 25.1243 04.21.2007-01:00:00 25.1243 04.21.2007-02:00:00 25.1142 04.21.2007-03:00:00 25.1092 04.21.2007-04:00:00 25.0992 04.21.2007-05:00:00 25.0992 04.21.2007-06:00:00 25.0841 04.21.2007-07:00:00 25.0741 04.21.2007-08:00:00 25.0540 04.21.2007-09:00:00 25.0490 04.21.2007-10:00:00 25.0339 04.21.2007-11:00:00 25.0289 04.21.2007-12:00:00 25.0138 04.21.2007-13:00:00 25.0038 04.21.2007-14:00:00 24.9987 04.21.2007-15:00:00 24.9787 04.21.2007-16:00:00 24.9686 04.21.2007-17:00:00 24.9435 04.21.2007-18:00:00 24.9184 04.21.2007-19:00:00 24.9033 04.21.2007-20:00:00 24.8983 04.21.2007-21:00:00 24.8933 04.21.2007-22:00:00 24.8782 04.21.2007-23:00:00 24.8581 04.22.2007-00:00:00 24.8581 04.22.2007-01:00:00 24.8481 04.22.2007-02:00:00 24.8431 04.22.2007-03:00:00 24.8431 04.22.2007-04:00:00 24.8431 04.22.2007-05:00:00 24.8431 04.22.2007-06:00:00 24.8481 04.22.2007-07:00:00 24.8431 04.22.2007-08:00:00 24.8380 04.22.2007-09:00:00 24.8330 04.22.2007-10:00:00 24.8280 04.22.2007-11:00:00 24.8380 04.22.2007-12:00:00 24.8380 04.22.2007-13:00:00 24.8280 04.22.2007-14:00:00 24.8280 04.22.2007-15:00:00 24.8180 04.22.2007-16:00:00 24.8280 04.22.2007-17:00:00 24.8129 04.22.2007-18:00:00 24.8129 04.22.2007-19:00:00 24.8079 04.22.2007-20:00:00 24.8129 04.22.2007-21:00:00 24.8230 04.22.2007-22:00:00 24.8180 04.22.2007-23:00:00 24.8280 04.23.2007-00:00:00 24.8230 04.23.2007-01:00:00 24.8180 04.23.2007-02:00:00 24.8330 04.23.2007-03:00:00 24.8330 04.23.2007-04:00:00 24.8180 04.23.2007-05:00:00 24.8180 04.23.2007-06:00:00 24.8079 04.23.2007-07:00:00 24.8079 04.23.2007-08:00:00 24.7979 04.23.2007-09:00:00 24.7878 04.23.2007-10:00:00 24.7828 04.23.2007-11:00:00 24.7728 04.23.2007-12:00:00 24.7677 04.23.2007-13:00:00 24.7627 04.23.2007-14:00:00 24.7627 04.23.2007-15:00:00 24.7477 04.23.2007-16:00:00 24.7426 04.23.2007-17:00:00 24.7276 04.23.2007-18:00:00 24.7276 04.23.2007-19:00:00 24.7175 04.23.2007-20:00:00 24.7075 04.23.2007-21:00:00 24.7025 04.23.2007-22:00:00 24.6974 04.23.2007-23:00:00 24.6974 04.24.2007-00:00:00 24.6824 04.24.2007-01:00:00 24.6673 04.24.2007-02:00:00 24.6673 04.24.2007-03:00:00 24.6522 04.24.2007-04:00:00 24.6422 04.24.2007-05:00:00 24.6221 04.24.2007-06:00:00 24.6221 04.24.2007-07:00:00 24.6070 04.24.2007-08:00:00 24.5819 04.24.2007-09:00:00 24.5669 04.24.2007-10:00:00 24.5468 04.24.2007-11:00:00 24.5518 04.24.2007-12:00:00 24.5418 04.24.2007-13:00:00 24.5468 04.24.2007-14:00:00 24.5719 04.24.2007-15:00:00 24.5618 04.24.2007-16:00:00 24.5568 04.24.2007-17:00:00 24.5568 04.24.2007-18:00:00 24.5568 04.24.2007-19:00:00 24.5367 04.24.2007-20:00:00 24.5418 04.24.2007-21:00:00 24.5418 04.24.2007-22:00:00 24.5418 04.24.2007-23:00:00 24.5468 04.25.2007-00:00:00 24.5669 04.25.2007-01:00:00 24.5669 04.25.2007-02:00:00 24.5769 04.25.2007-03:00:00 24.5819 04.25.2007-04:00:00 24.5870 04.25.2007-05:00:00 24.5769 04.25.2007-06:00:00 24.5769 04.25.2007-07:00:00 24.5769 04.25.2007-08:00:00 24.5719 04.25.2007-09:00:00 24.5669 04.25.2007-10:00:00 24.5618 04.25.2007-11:00:00 24.5618 04.25.2007-12:00:00 24.5618 04.25.2007-13:00:00 24.5518 04.25.2007-14:00:00 24.5367 04.25.2007-15:00:00 24.5367 04.25.2007-16:00:00 24.5267 04.25.2007-17:00:00 24.5217 04.25.2007-18:00:00 24.5116 04.25.2007-19:00:00 24.5016 04.25.2007-20:00:00 24.4966 04.25.2007-21:00:00 24.5016 04.25.2007-22:00:00 24.4966 04.25.2007-23:00:00 24.4966 04.26.2007-00:00:00 24.4915 04.26.2007-01:00:00 24.4765 04.26.2007-02:00:00 24.4765 04.26.2007-03:00:00 24.4715 04.26.2007-04:00:00 24.4564 04.26.2007-05:00:00 24.4413 04.26.2007-06:00:00 24.4363 04.26.2007-07:00:00 24.4263 04.26.2007-08:00:00 24.4263 04.26.2007-09:00:00 24.4162 04.26.2007-10:00:00 24.4112 04.26.2007-11:00:00 24.4062 04.26.2007-12:00:00 24.3961 04.26.2007-13:00:00 24.3961 04.26.2007-14:00:00 24.3961 04.26.2007-15:00:00 24.3911 04.26.2007-16:00:00 24.3760 04.26.2007-17:00:00 24.3459 04.26.2007-18:00:00 24.3459 04.26.2007-19:00:00 24.3359 04.26.2007-20:00:00 24.3308 04.26.2007-21:00:00 24.3057 04.26.2007-22:00:00 24.3057 04.26.2007-23:00:00 24.2957 04.27.2007-00:00:00 24.2957 04.27.2007-01:00:00 24.2957 04.27.2007-02:00:00 24.2756 04.27.2007-03:00:00 24.2706 04.27.2007-04:00:00 24.2605 04.27.2007-05:00:00 24.2555 04.27.2007-06:00:00 24.2455 04.27.2007-07:00:00 24.2404 04.27.2007-08:00:00 24.2304 04.27.2007-09:00:00 24.2304 04.27.2007-10:00:00 24.2304 04.27.2007-11:00:00 24.2204 04.27.2007-12:00:00 24.2204 04.27.2007-13:00:00 24.2053 04.27.2007-14:00:00 24.1952 04.27.2007-15:00:00 24.1852 04.27.2007-16:00:00 24.1752 04.27.2007-17:00:00 24.1752 04.27.2007-18:00:00 24.1651 04.27.2007-19:00:00 24.1601 04.27.2007-20:00:00 24.1551 04.27.2007-21:00:00 24.1501 04.27.2007-22:00:00 24.1501 04.27.2007-23:00:00 24.1651 04.28.2007-00:00:00 24.2053 04.28.2007-01:00:00 24.2254 04.28.2007-02:00:00 24.2404 04.28.2007-03:00:00 24.2656 04.28.2007-04:00:00 24.3057 04.28.2007-05:00:00 24.3158 04.28.2007-06:00:00 24.3258 04.28.2007-07:00:00 24.3359 04.28.2007-08:00:00 24.3509 04.28.2007-09:00:00 24.3559 04.28.2007-10:00:00 24.3610 04.28.2007-11:00:00 24.3710 04.28.2007-12:00:00 24.3660 04.28.2007-13:00:00 24.3710 04.28.2007-14:00:00 24.3710 04.28.2007-15:00:00 24.3760 04.28.2007-16:00:00 24.3710 04.28.2007-17:00:00 24.3710 04.28.2007-18:00:00 24.3610 04.28.2007-19:00:00 24.3710 04.28.2007-20:00:00 24.3559 04.28.2007-21:00:00 24.3509 04.28.2007-22:00:00 24.3610 04.28.2007-23:00:00 24.3559 04.29.2007-00:00:00 24.3559 04.29.2007-01:00:00 24.3509 04.29.2007-02:00:00 24.3660 04.29.2007-03:00:00 24.3559 04.29.2007-04:00:00 24.3559 04.29.2007-05:00:00 24.3459 04.29.2007-06:00:00 24.3459 04.29.2007-07:00:00 24.3459 04.29.2007-08:00:00 24.3359 04.29.2007-09:00:00 24.3359 04.29.2007-10:00:00 24.3359 04.29.2007-11:00:00 24.3409 04.29.2007-12:00:00 24.3409 04.29.2007-13:00:00 24.3308 04.29.2007-14:00:00 24.3208 04.29.2007-15:00:00 24.3258 04.29.2007-16:00:00 24.3208 04.29.2007-17:00:00 24.3057 04.29.2007-18:00:00 24.3007 04.29.2007-19:00:00 24.2957 04.29.2007-20:00:00 24.2907 04.29.2007-21:00:00 24.2806 04.29.2007-22:00:00 24.2756 04.29.2007-23:00:00 24.2656 04.30.2007-00:00:00 24.2605 04.30.2007-01:00:00 24.2555 04.30.2007-02:00:00 24.2455 04.30.2007-03:00:00 24.2354 04.30.2007-04:00:00 24.2204 04.30.2007-05:00:00 24.2153 04.30.2007-06:00:00 24.2103 04.30.2007-07:00:00 24.2103 04.30.2007-08:00:00 24.2053 04.30.2007-09:00:00 24.2003 04.30.2007-10:00:00 24.1902 04.30.2007-11:00:00 24.1802 04.30.2007-12:00:00 24.1701 04.30.2007-13:00:00 24.1551 04.30.2007-14:00:00 24.1501 04.30.2007-15:00:00 24.1350 04.30.2007-16:00:00 24.1149 04.30.2007-17:00:00 24.0998 04.30.2007-18:00:00 24.0898 04.30.2007-19:00:00 24.0797 04.30.2007-20:00:00 24.0747 04.30.2007-21:00:00 24.0697 04.30.2007-22:00:00 24.0647 04.30.2007-23:00:00 24.0446 05.01.2007-00:00:00 24.0245 05.01.2007-01:00:00 24.0094 05.01.2007-02:00:00 24.0094 05.01.2007-03:00:00 23.9944 05.01.2007-04:00:00 23.9894 05.01.2007-05:00:00 23.9894 05.01.2007-06:00:00 23.9894 05.01.2007-07:00:00 23.9894 05.01.2007-08:00:00 23.9894 05.01.2007-09:00:00 23.9894 05.01.2007-10:00:00 23.9793 05.01.2007-11:00:00 23.9693 05.01.2007-12:00:00 23.9642 05.01.2007-13:00:00 23.9642 05.01.2007-14:00:00 23.9592 05.01.2007-15:00:00 23.9492 05.01.2007-16:00:00 23.9442 05.01.2007-17:00:00 23.9442 05.01.2007-18:00:00 23.9391 05.01.2007-19:00:00 23.9341 05.01.2007-20:00:00 23.9190 05.01.2007-21:00:00 23.8889 05.01.2007-22:00:00 23.8789 05.01.2007-23:00:00 23.8688 05.02.2007-00:00:00 23.8688 05.02.2007-01:00:00 23.8487 05.02.2007-02:00:00 23.8387 05.02.2007-03:00:00 23.8287 05.02.2007-04:00:00 23.8186 05.02.2007-05:00:00 23.7935 05.02.2007-06:00:00 23.7935 05.02.2007-07:00:00 23.7835 05.02.2007-08:00:00 23.7835 05.02.2007-09:00:00 23.7684 05.02.2007-10:00:00 23.7634 05.02.2007-11:00:00 23.7533 05.02.2007-12:00:00 23.7433 05.02.2007-13:00:00 23.7332 05.02.2007-14:00:00 23.7232 05.02.2007-15:00:00 23.7282 05.02.2007-16:00:00 23.7433 05.02.2007-17:00:00 23.7583 05.02.2007-18:00:00 23.7583 05.02.2007-19:00:00 23.7533 05.02.2007-20:00:00 23.7483 05.02.2007-21:00:00 23.7433 05.02.2007-22:00:00 23.7433 05.02.2007-23:00:00 23.7483 05.03.2007-00:00:00 23.7433 05.03.2007-01:00:00 23.7383 05.03.2007-02:00:00 23.7483 05.03.2007-03:00:00 23.7383 05.03.2007-04:00:00 23.7634 05.03.2007-05:00:00 23.7885 05.03.2007-06:00:00 23.8035 05.03.2007-07:00:00 23.8136 05.03.2007-08:00:00 23.8186 05.03.2007-09:00:00 23.8186 05.03.2007-10:00:00 23.8136 05.03.2007-11:00:00 23.8035 05.03.2007-12:00:00 23.8035 05.03.2007-13:00:00 23.7885 05.03.2007-14:00:00 23.7784 05.03.2007-15:00:00 23.7734 05.03.2007-16:00:00 23.7684 05.03.2007-17:00:00 23.7684 05.03.2007-18:00:00 23.7583 05.03.2007-19:00:00 23.7483 05.03.2007-20:00:00 23.7383 05.03.2007-21:00:00 23.7433 05.03.2007-22:00:00 23.7433 05.03.2007-23:00:00 23.7383 05.04.2007-00:00:00 23.7433 05.04.2007-01:00:00 23.7433 05.04.2007-02:00:00 23.7232 05.04.2007-03:00:00 23.7182 05.04.2007-04:00:00 23.7081 05.04.2007-05:00:00 23.7031 05.04.2007-06:00:00 23.7031 05.04.2007-07:00:00 23.6981 05.04.2007-08:00:00 23.6931 05.04.2007-09:00:00 23.6830 05.04.2007-10:00:00 23.6830 05.04.2007-11:00:00 23.6981 05.04.2007-12:00:00 23.7081 05.04.2007-13:00:00 23.7182 05.04.2007-14:00:00 23.7182 05.04.2007-15:00:00 23.7182 05.04.2007-16:00:00 23.7132 05.04.2007-17:00:00 23.7081 05.04.2007-18:00:00 23.7031 05.04.2007-19:00:00 23.7031 05.04.2007-20:00:00 23.7031 05.04.2007-21:00:00 23.7031 05.04.2007-22:00:00 23.7031 05.04.2007-23:00:00 23.7031 05.05.2007-00:00:00 23.7081 05.05.2007-01:00:00 23.7182 05.05.2007-02:00:00 23.7132 05.05.2007-03:00:00 23.7081 05.05.2007-04:00:00 23.7031 05.05.2007-05:00:00 23.7081 05.05.2007-06:00:00 23.7081 05.05.2007-07:00:00 23.7132 05.05.2007-08:00:00 23.7232 05.05.2007-09:00:00 23.7282 05.05.2007-10:00:00 23.7282 05.05.2007-11:00:00 23.7282 05.05.2007-12:00:00 23.7282 05.05.2007-13:00:00 23.7232 05.05.2007-14:00:00 23.7182 05.05.2007-15:00:00 23.7182 05.05.2007-16:00:00 23.7182 05.05.2007-17:00:00 23.7081 05.05.2007-18:00:00 23.7132 05.05.2007-19:00:00 23.7031 05.05.2007-20:00:00 23.6931 05.05.2007-21:00:00 23.6880 05.05.2007-22:00:00 23.6780 05.05.2007-23:00:00 23.6780 05.06.2007-00:00:00 23.6730 05.06.2007-01:00:00 23.6680 05.06.2007-02:00:00 23.6680 05.06.2007-03:00:00 23.6579 05.06.2007-04:00:00 23.6579 05.06.2007-05:00:00 23.6479 05.06.2007-06:00:00 23.6428 05.06.2007-07:00:00 23.6328 05.06.2007-08:00:00 23.6228 05.06.2007-09:00:00 23.6127 05.06.2007-10:00:00 23.6127 05.06.2007-11:00:00 23.6127 05.06.2007-12:00:00 23.6027 05.06.2007-13:00:00 23.5977 05.06.2007-14:00:00 23.5926 05.06.2007-15:00:00 23.5776 05.06.2007-16:00:00 23.5625 05.06.2007-17:00:00 23.5474 05.06.2007-18:00:00 23.5424 05.06.2007-19:00:00 23.5424 05.06.2007-20:00:00 23.5324 05.06.2007-21:00:00 23.5324 05.06.2007-22:00:00 23.5324 05.06.2007-23:00:00 23.5324 05.07.2007-00:00:00 23.5273 05.07.2007-01:00:00 23.5273 05.07.2007-02:00:00 23.5374 05.07.2007-03:00:00 23.5374 05.07.2007-04:00:00 23.5374 05.07.2007-05:00:00 23.5424 05.07.2007-06:00:00 23.5374 05.07.2007-07:00:00 23.5273 05.07.2007-08:00:00 23.5273 05.07.2007-09:00:00 23.5273 05.07.2007-10:00:00 23.5273 05.07.2007-11:00:00 23.5173 05.07.2007-12:00:00 23.5173 05.07.2007-13:00:00 23.5223 05.07.2007-14:00:00 23.5223 05.07.2007-15:00:00 23.5223 05.07.2007-16:00:00 23.5223 05.07.2007-17:00:00 23.5223 05.07.2007-18:00:00 23.5173 05.07.2007-19:00:00 23.5022 05.07.2007-20:00:00 23.4972 05.07.2007-21:00:00 23.4972 05.07.2007-22:00:00 23.4972 05.07.2007-23:00:00 23.5022 05.08.2007-00:00:00 23.4972 05.08.2007-01:00:00 23.4872 05.08.2007-02:00:00 23.4872 05.08.2007-03:00:00 23.4872 05.08.2007-04:00:00 23.4872 05.08.2007-05:00:00 23.4771 05.08.2007-06:00:00 23.4771 05.08.2007-07:00:00 23.4771 05.08.2007-08:00:00 23.4721 05.08.2007-09:00:00 23.4671 05.08.2007-10:00:00 23.4671 05.08.2007-11:00:00 23.4671 05.08.2007-12:00:00 23.4671 05.08.2007-13:00:00 23.4621 05.08.2007-14:00:00 23.4570 05.08.2007-15:00:00 23.4520 05.08.2007-16:00:00 23.4420 05.08.2007-17:00:00 23.4269 05.08.2007-18:00:00 23.4169 05.08.2007-19:00:00 23.4018 05.08.2007-20:00:00 23.3867 05.08.2007-21:00:00 23.3867 05.08.2007-22:00:00 23.3817 05.08.2007-23:00:00 23.3717 05.09.2007-00:00:00 23.3365 05.09.2007-01:00:00 23.3265 05.09.2007-02:00:00 23.3265 05.09.2007-03:00:00 23.3214 05.09.2007-04:00:00 23.3164 05.09.2007-05:00:00 23.3114 05.09.2007-06:00:00 23.3014 05.09.2007-07:00:00 23.2913 05.09.2007-08:00:00 23.2763 05.09.2007-09:00:00 23.2712 05.09.2007-10:00:00 23.2562 05.09.2007-11:00:00 23.2461 05.09.2007-12:00:00 23.2411 05.09.2007-13:00:00 23.2311 05.09.2007-14:00:00 23.2260 05.09.2007-15:00:00 23.2059 05.09.2007-16:00:00 23.2009 05.09.2007-17:00:00 23.1859 05.09.2007-18:00:00 23.1658 05.09.2007-19:00:00 23.1607 05.09.2007-20:00:00 23.1557 05.09.2007-21:00:00 23.1306 05.09.2007-22:00:00 23.1105 05.09.2007-23:00:00 23.1005 05.10.2007-00:00:00 23.0804 05.10.2007-01:00:00 23.0603 05.10.2007-02:00:00 23.0603 05.10.2007-03:00:00 23.0402 05.10.2007-04:00:00 23.0352 05.10.2007-05:00:00 23.0101 05.10.2007-06:00:00 22.9950 05.10.2007-07:00:00 22.9699 05.10.2007-08:00:00 22.9549 05.10.2007-09:00:00 22.9498 05.10.2007-10:00:00 22.9498 05.10.2007-11:00:00 22.9498 05.10.2007-12:00:00 22.9348 05.10.2007-13:00:00 22.9197 05.10.2007-14:00:00 22.9147 05.10.2007-15:00:00 22.8946 05.10.2007-16:00:00 22.8695 05.10.2007-17:00:00 22.8394 05.10.2007-18:00:00 22.8193 05.10.2007-19:00:00 22.8092 05.10.2007-20:00:00 22.8092 05.10.2007-21:00:00 22.7841 05.10.2007-22:00:00 22.7690 05.10.2007-23:00:00 22.7590 05.11.2007-00:00:00 22.7490 05.11.2007-01:00:00 22.7389 05.11.2007-02:00:00 22.7238 05.11.2007-03:00:00 22.7138 05.11.2007-04:00:00 22.6887 05.11.2007-05:00:00 22.6636 05.11.2007-06:00:00 22.6435 05.11.2007-07:00:00 22.6335 05.11.2007-08:00:00 22.6184 05.11.2007-09:00:00 22.6083 05.11.2007-10:00:00 22.5933 05.11.2007-11:00:00 22.5682 05.11.2007-12:00:00 22.5682 05.11.2007-13:00:00 22.5531 05.11.2007-14:00:00 22.5280 05.11.2007-15:00:00 22.5079 05.11.2007-16:00:00 22.4878 05.11.2007-17:00:00 22.4476 05.11.2007-18:00:00 22.4225 05.11.2007-19:00:00 22.4075 05.11.2007-20:00:00 22.3874 05.11.2007-21:00:00 22.3773 05.11.2007-22:00:00 22.3673 05.11.2007-23:00:00 22.3522 05.12.2007-00:00:00 22.3372 05.12.2007-01:00:00 22.3372 05.12.2007-02:00:00 22.3372 05.12.2007-03:00:00 22.3171 05.12.2007-04:00:00 22.3020 05.12.2007-05:00:00 22.2920 05.12.2007-06:00:00 22.2869 05.12.2007-07:00:00 22.2819 05.12.2007-08:00:00 22.2719 05.12.2007-09:00:00 22.2618 05.12.2007-10:00:00 22.2518 05.12.2007-11:00:00 22.2468 05.12.2007-12:00:00 22.2317 05.12.2007-13:00:00 22.2267 05.12.2007-14:00:00 22.2116 05.12.2007-15:00:00 22.2066 05.12.2007-16:00:00 22.1714 05.12.2007-17:00:00 22.1614 05.12.2007-18:00:00 22.1514 05.12.2007-19:00:00 22.1313 05.12.2007-20:00:00 22.1112 05.12.2007-21:00:00 22.0961 05.12.2007-22:00:00 22.0911 05.12.2007-23:00:00 22.0760 05.13.2007-00:00:00 22.0610 05.13.2007-01:00:00 22.0409 05.13.2007-02:00:00 22.0308 05.13.2007-03:00:00 22.0158 05.13.2007-04:00:00 22.0057 05.13.2007-05:00:00 21.9957 05.13.2007-06:00:00 21.9856 05.13.2007-07:00:00 21.9756 05.13.2007-08:00:00 21.9605 05.13.2007-09:00:00 21.9605 05.13.2007-10:00:00 21.9505 05.13.2007-11:00:00 21.9505 05.13.2007-12:00:00 21.9254 05.13.2007-13:00:00 21.9204 05.13.2007-14:00:00 21.9103 05.13.2007-15:00:00 21.9003 05.13.2007-16:00:00 21.8952 05.13.2007-17:00:00 21.8852 05.13.2007-18:00:00 21.8852 05.13.2007-19:00:00 21.8701 05.13.2007-20:00:00 21.8551 05.13.2007-21:00:00 21.8500 05.13.2007-22:00:00 21.8450 05.13.2007-23:00:00 21.8400 05.14.2007-00:00:00 21.8149 05.14.2007-01:00:00 21.7948 05.14.2007-02:00:00 21.7747 05.14.2007-03:00:00 21.7697 05.14.2007-04:00:00 21.7546 05.14.2007-05:00:00 21.7446 05.14.2007-06:00:00 21.7345 05.14.2007-07:00:00 21.7094 05.14.2007-08:00:00 21.7094 05.14.2007-09:00:00 21.7044 05.14.2007-10:00:00 21.6994 05.14.2007-11:00:00 21.6843 05.14.2007-12:00:00 21.6693 05.14.2007-13:00:00 21.6391 05.14.2007-14:00:00 21.6241 05.14.2007-15:00:00 21.6090 05.14.2007-16:00:00 21.5588 05.14.2007-17:00:00 21.5286 05.14.2007-18:00:00 21.5086 05.14.2007-19:00:00 21.4784 05.14.2007-20:00:00 21.4684 05.14.2007-21:00:00 21.4533 05.14.2007-22:00:00 21.4433 05.14.2007-23:00:00 21.4433 05.15.2007-00:00:00 21.4332 05.15.2007-01:00:00 21.3931 05.15.2007-02:00:00 21.3880 05.15.2007-03:00:00 21.3730 05.15.2007-04:00:00 21.3579 05.15.2007-05:00:00 21.3479 05.15.2007-06:00:00 21.3328 05.15.2007-07:00:00 21.3328 05.15.2007-08:00:00 21.3228 05.15.2007-09:00:00 21.3027 05.15.2007-10:00:00 21.2926 05.15.2007-11:00:00 21.2976 05.15.2007-12:00:00 21.2876 05.15.2007-13:00:00 21.2675 05.15.2007-14:00:00 21.2424 05.15.2007-15:00:00 21.2223 05.15.2007-16:00:00 21.2073 05.15.2007-17:00:00 21.1872 05.15.2007-18:00:00 21.1570 05.15.2007-19:00:00 21.1369 05.15.2007-20:00:00 21.1068 05.15.2007-21:00:00 21.0968 05.15.2007-22:00:00 21.0767 05.15.2007-23:00:00 21.0666 05.16.2007-00:00:00 21.0415 05.16.2007-01:00:00 21.0214 05.16.2007-02:00:00 20.9913 05.16.2007-03:00:00 20.9863 05.16.2007-04:00:00 20.9762 05.16.2007-05:00:00 20.9562 05.16.2007-06:00:00 20.9310 05.16.2007-07:00:00 20.9310 05.16.2007-08:00:00 20.8959 05.16.2007-09:00:00 20.8959 05.16.2007-10:00:00 20.8808 05.16.2007-11:00:00 20.8758 05.16.2007-12:00:00 20.8658 05.16.2007-13:00:00 20.8607 05.16.2007-14:00:00 20.8457 05.16.2007-15:00:00 20.8206 05.16.2007-16:00:00 20.8155 05.16.2007-17:00:00 20.8105 05.16.2007-18:00:00 20.7955 05.16.2007-19:00:00 20.7804 05.16.2007-20:00:00 20.7653 05.16.2007-21:00:00 20.7402 05.16.2007-22:00:00 20.7201 05.16.2007-23:00:00 20.7051 05.17.2007-00:00:00 20.6900 05.17.2007-01:00:00 20.6850 05.17.2007-02:00:00 20.6800 05.17.2007-03:00:00 20.6699 05.17.2007-04:00:00 20.6649 05.17.2007-05:00:00 20.6448 05.17.2007-06:00:00 20.6448 05.17.2007-07:00:00 20.6348 05.17.2007-08:00:00 20.6197 05.17.2007-09:00:00 20.6097 05.17.2007-10:00:00 20.5845 05.17.2007-11:00:00 20.5745 05.17.2007-12:00:00 20.5745 05.17.2007-13:00:00 20.5745 05.17.2007-14:00:00 20.5695 05.17.2007-15:00:00 20.5494 05.17.2007-16:00:00 20.5343 05.17.2007-17:00:00 20.5142 05.17.2007-18:00:00 20.5042 05.17.2007-19:00:00 20.4791 05.17.2007-20:00:00 20.4741 05.17.2007-21:00:00 20.4741 05.17.2007-22:00:00 20.4640 05.17.2007-23:00:00 20.4590 05.18.2007-00:00:00 20.4439 05.18.2007-01:00:00 20.4389 05.18.2007-02:00:00 20.4339 05.18.2007-03:00:00 20.4289 05.18.2007-04:00:00 20.4038 05.18.2007-05:00:00 20.3887 05.18.2007-06:00:00 20.3837 05.18.2007-07:00:00 20.3837 05.18.2007-08:00:00 20.3736 05.18.2007-09:00:00 20.3535 05.18.2007-10:00:00 20.3435 05.18.2007-11:00:00 20.3284 05.18.2007-12:00:00 20.3184 05.18.2007-13:00:00 20.3134 05.18.2007-14:00:00 20.3033 05.18.2007-15:00:00 20.2933 05.18.2007-16:00:00 20.2782 05.18.2007-17:00:00 20.2531 05.18.2007-18:00:00 20.2481 05.18.2007-19:00:00 20.2280 05.18.2007-20:00:00 20.2179 05.18.2007-21:00:00 20.2079 05.18.2007-22:00:00 20.1979 05.18.2007-23:00:00 20.1928 05.19.2007-00:00:00 20.1928 05.19.2007-01:00:00 20.1878 05.19.2007-02:00:00 20.1728 05.19.2007-03:00:00 20.1677 05.19.2007-04:00:00 20.1476 05.19.2007-05:00:00 20.1376 05.19.2007-06:00:00 20.1376 05.19.2007-07:00:00 20.1376 05.19.2007-08:00:00 20.1225 05.19.2007-09:00:00 20.1225 05.19.2007-10:00:00 20.1125 05.19.2007-11:00:00 20.0924 05.19.2007-12:00:00 20.0773 05.19.2007-13:00:00 20.0623 05.19.2007-14:00:00 20.0572 05.19.2007-15:00:00 20.0472 05.19.2007-16:00:00 20.0422 05.19.2007-17:00:00 20.0422 05.19.2007-18:00:00 20.0572 05.19.2007-19:00:00 20.0522 05.19.2007-20:00:00 20.0472 05.19.2007-21:00:00 20.0472 05.19.2007-22:00:00 20.0422 05.19.2007-23:00:00 20.0372 05.20.2007-00:00:00 20.0221 05.20.2007-01:00:00 20.0271 05.20.2007-02:00:00 20.0171 05.20.2007-03:00:00 20.0070 05.20.2007-04:00:00 19.9920 05.20.2007-05:00:00 19.9819 05.20.2007-06:00:00 19.9669 05.20.2007-07:00:00 19.9468 05.20.2007-08:00:00 19.9468 05.20.2007-09:00:00 19.9417 05.20.2007-10:00:00 19.9367 05.20.2007-11:00:00 19.9317 05.20.2007-12:00:00 19.9267 05.20.2007-13:00:00 19.9166 05.20.2007-14:00:00 19.8966 05.20.2007-15:00:00 19.8815 05.20.2007-16:00:00 19.8664 05.20.2007-17:00:00 19.8564 05.20.2007-18:00:00 19.8463 05.20.2007-19:00:00 19.8463 05.20.2007-20:00:00 19.8313 05.20.2007-21:00:00 19.8212 05.20.2007-22:00:00 19.8112 05.20.2007-23:00:00 19.8162 05.21.2007-00:00:00 19.8162 05.21.2007-01:00:00 19.8212 05.21.2007-02:00:00 19.8262 05.21.2007-03:00:00 19.8413 05.21.2007-04:00:00 19.8564 05.21.2007-05:00:00 19.8865 05.21.2007-06:00:00 19.9066 05.21.2007-07:00:00 19.9468 05.21.2007-08:00:00 19.9920 05.21.2007-09:00:00 20.0321 05.21.2007-10:00:00 20.0422 05.21.2007-11:00:00 20.0271 05.21.2007-12:00:00 20.0372 05.21.2007-13:00:00 20.0372 05.21.2007-14:00:00 20.0372 05.21.2007-15:00:00 20.0321 05.21.2007-16:00:00 20.0221 05.21.2007-17:00:00 20.0171 05.21.2007-18:00:00 20.0121 05.21.2007-19:00:00 20.0020 05.21.2007-20:00:00 19.9819 05.21.2007-21:00:00 19.9819 05.21.2007-22:00:00 19.9769 05.21.2007-23:00:00 19.9769 05.22.2007-00:00:00 19.9719 05.22.2007-01:00:00 19.9719 05.22.2007-02:00:00 19.9518 05.22.2007-03:00:00 19.9518 05.22.2007-04:00:00 19.9568 05.22.2007-05:00:00 19.9669 05.22.2007-06:00:00 19.9618 05.22.2007-07:00:00 19.9568 05.22.2007-08:00:00 19.9468 05.22.2007-09:00:00 19.9417 05.22.2007-10:00:00 19.9367 05.22.2007-11:00:00 19.9317 05.22.2007-12:00:00 19.9267 05.22.2007-13:00:00 19.9166 05.22.2007-14:00:00 19.9066 05.22.2007-15:00:00 19.8966 05.22.2007-16:00:00 19.8765 05.22.2007-17:00:00 19.8714 05.22.2007-18:00:00 19.8664 05.22.2007-19:00:00 19.8664 05.22.2007-20:00:00 19.8564 05.22.2007-21:00:00 19.8463 05.22.2007-22:00:00 19.8413 05.22.2007-23:00:00 19.8363 05.23.2007-00:00:00 19.8212 05.23.2007-01:00:00 19.7810 05.23.2007-02:00:00 19.7760 05.23.2007-03:00:00 19.7610 05.23.2007-04:00:00 19.7359 05.23.2007-05:00:00 19.7359 05.23.2007-06:00:00 19.7258 05.23.2007-07:00:00 19.7208 05.23.2007-08:00:00 19.7208 05.23.2007-09:00:00 19.7057 05.23.2007-10:00:00 19.7057 05.23.2007-11:00:00 19.6957 05.23.2007-12:00:00 19.6907 05.23.2007-13:00:00 19.6856 05.23.2007-14:00:00 19.6756 05.23.2007-15:00:00 19.6404 05.23.2007-16:00:00 19.6304 05.23.2007-17:00:00 19.6053 05.23.2007-18:00:00 19.5902 05.23.2007-19:00:00 19.5752 05.23.2007-20:00:00 19.5551 05.23.2007-21:00:00 19.5551 05.23.2007-22:00:00 19.5601 05.23.2007-23:00:00 19.5450 05.24.2007-00:00:00 19.5450 05.24.2007-01:00:00 19.5400 05.24.2007-02:00:00 19.5300 05.24.2007-03:00:00 19.5249 05.24.2007-04:00:00 19.5149 05.24.2007-05:00:00 19.5099 05.24.2007-06:00:00 19.5048 05.24.2007-07:00:00 19.4898 05.24.2007-08:00:00 19.4898 05.24.2007-09:00:00 19.4898 05.24.2007-10:00:00 19.4797 05.24.2007-11:00:00 19.4697 05.24.2007-12:00:00 19.4647 05.24.2007-13:00:00 19.4647 05.24.2007-14:00:00 19.4546 05.24.2007-15:00:00 19.4446 05.24.2007-16:00:00 19.4245 05.24.2007-17:00:00 19.3994 05.24.2007-18:00:00 19.3843 05.24.2007-19:00:00 19.3743 05.24.2007-20:00:00 19.3743 05.24.2007-21:00:00 19.3642 05.24.2007-22:00:00 19.3592 05.24.2007-23:00:00 19.3492 05.25.2007-00:00:00 19.3241 05.25.2007-01:00:00 19.3190 05.25.2007-02:00:00 19.2990 05.25.2007-03:00:00 19.2889 05.25.2007-04:00:00 19.2839 05.25.2007-05:00:00 19.2789 05.25.2007-06:00:00 19.2738 05.25.2007-07:00:00 19.2688 05.25.2007-08:00:00 19.2688 05.25.2007-09:00:00 19.2588 05.25.2007-10:00:00 19.2538 05.25.2007-11:00:00 19.2387 05.25.2007-12:00:00 19.2387 05.25.2007-13:00:00 19.2337 05.25.2007-14:00:00 19.2086 05.25.2007-15:00:00 19.1985 05.25.2007-16:00:00 19.1734 05.25.2007-17:00:00 19.1634 05.25.2007-18:00:00 19.1583 05.25.2007-19:00:00 19.1282 05.25.2007-20:00:00 19.1232 05.25.2007-21:00:00 19.1182 05.25.2007-22:00:00 19.1031 05.25.2007-23:00:00 19.0981 05.26.2007-00:00:00 19.0880 05.26.2007-01:00:00 19.0730 05.26.2007-02:00:00 19.0730 05.26.2007-03:00:00 19.0679 05.26.2007-04:00:00 19.0529 05.26.2007-05:00:00 19.0529 05.26.2007-06:00:00 19.0479 05.26.2007-07:00:00 19.0479 05.26.2007-08:00:00 19.0328 05.26.2007-09:00:00 19.0278 05.26.2007-10:00:00 19.0227 05.26.2007-11:00:00 18.9976 05.26.2007-12:00:00 18.9926 05.26.2007-13:00:00 18.9876 05.26.2007-14:00:00 18.9776 05.26.2007-15:00:00 18.9675 05.26.2007-16:00:00 18.9474 05.26.2007-17:00:00 18.9374 05.26.2007-18:00:00 18.9173 05.26.2007-19:00:00 18.8721 05.26.2007-20:00:00 18.8821 05.26.2007-21:00:00 18.8821 05.26.2007-22:00:00 18.8721 05.26.2007-23:00:00 18.8520 05.27.2007-00:00:00 18.8470 05.27.2007-01:00:00 18.8319 05.27.2007-02:00:00 18.8219 05.27.2007-03:00:00 18.8219 05.27.2007-04:00:00 18.8169 05.27.2007-05:00:00 18.8169 05.27.2007-06:00:00 18.8118 05.27.2007-07:00:00 18.8068 05.27.2007-08:00:00 18.7968 05.27.2007-09:00:00 18.7968 05.27.2007-10:00:00 18.7968 05.27.2007-11:00:00 18.7968 05.27.2007-12:00:00 18.7867 05.27.2007-13:00:00 18.7817 05.27.2007-14:00:00 18.7917 05.27.2007-15:00:00 18.8118 05.27.2007-16:00:00 18.8369 05.27.2007-17:00:00 18.8470 05.27.2007-18:00:00 18.8922 05.27.2007-19:00:00 18.9072 05.27.2007-20:00:00 18.9173 05.27.2007-21:00:00 18.9022 05.27.2007-22:00:00 18.9072 05.27.2007-23:00:00 18.9072 05.28.2007-00:00:00 18.8922 05.28.2007-01:00:00 18.8972 05.28.2007-02:00:00 18.8872 05.28.2007-03:00:00 18.8821 05.28.2007-04:00:00 18.8671 05.28.2007-05:00:00 18.8570 05.28.2007-06:00:00 18.8420 05.28.2007-07:00:00 18.8420 05.28.2007-08:00:00 18.8319 05.28.2007-09:00:00 18.8169 05.28.2007-10:00:00 18.8118 05.28.2007-11:00:00 18.7968 05.28.2007-12:00:00 18.7817 05.28.2007-13:00:00 18.7666 05.28.2007-14:00:00 18.7616 05.28.2007-15:00:00 18.7415 05.28.2007-16:00:00 18.7265 05.28.2007-17:00:00 18.7114 05.28.2007-18:00:00 18.7014 05.28.2007-19:00:00 18.6762 05.28.2007-20:00:00 18.6562 05.28.2007-21:00:00 18.6461 05.28.2007-22:00:00 18.6411 05.28.2007-23:00:00 18.6361 05.29.2007-00:00:00 18.6310 05.29.2007-01:00:00 18.6260 05.29.2007-02:00:00 18.6110 05.29.2007-03:00:00 18.5909 05.29.2007-04:00:00 18.5808 05.29.2007-05:00:00 18.5658 05.29.2007-06:00:00 18.5607 05.29.2007-07:00:00 18.5607 05.29.2007-08:00:00 18.5457 05.29.2007-09:00:00 18.5407 05.29.2007-10:00:00 18.5356 05.29.2007-11:00:00 18.5206 05.29.2007-12:00:00 18.5206 05.29.2007-13:00:00 18.5155 05.29.2007-14:00:00 18.4955 05.29.2007-15:00:00 18.4804 05.29.2007-16:00:00 18.4754 05.29.2007-17:00:00 18.4553 05.29.2007-18:00:00 18.4352 05.29.2007-19:00:00 18.4101 05.29.2007-20:00:00 18.3950 05.29.2007-21:00:00 18.3850 05.29.2007-22:00:00 18.3749 05.29.2007-23:00:00 18.3800 05.30.2007-00:00:00 18.3699 05.30.2007-01:00:00 18.3548 05.30.2007-02:00:00 18.3348 05.30.2007-03:00:00 18.3147 05.30.2007-04:00:00 18.3046 05.30.2007-05:00:00 18.2795 05.30.2007-06:00:00 18.2594 05.30.2007-07:00:00 18.2343 05.30.2007-08:00:00 18.2293 05.30.2007-09:00:00 18.2193 05.30.2007-10:00:00 18.2142 05.30.2007-11:00:00 18.2042 05.30.2007-12:00:00 18.1841 05.30.2007-13:00:00 18.1690 05.30.2007-14:00:00 18.1590 05.30.2007-15:00:00 18.1238 05.30.2007-16:00:00 18.1038 05.30.2007-17:00:00 18.0887 05.30.2007-18:00:00 18.0736 05.30.2007-19:00:00 18.0586 05.30.2007-20:00:00 18.0535 05.30.2007-21:00:00 18.0385 05.30.2007-22:00:00 18.0385 05.30.2007-23:00:00 18.0234 05.31.2007-00:00:00 18.0284 05.31.2007-01:00:00 18.0184 05.31.2007-02:00:00 18.0033 05.31.2007-03:00:00 17.9933 05.31.2007-04:00:00 17.9882 05.31.2007-05:00:00 17.9882 05.31.2007-06:00:00 17.9933 05.31.2007-07:00:00 17.9782 05.31.2007-08:00:00 17.9631 05.31.2007-09:00:00 17.9481 05.31.2007-10:00:00 17.9330 05.31.2007-11:00:00 17.9230 05.31.2007-12:00:00 17.9129 05.31.2007-13:00:00 17.8778 05.31.2007-14:00:00 17.8727 05.31.2007-15:00:00 17.8627 05.31.2007-16:00:00 17.8577 05.31.2007-17:00:00 17.8376 05.31.2007-18:00:00 17.8326 05.31.2007-19:00:00 17.7974 05.31.2007-20:00:00 17.7874 05.31.2007-21:00:00 17.7824 05.31.2007-22:00:00 17.7723 05.31.2007-23:00:00 17.7673 06.01.2007-00:00:00 17.7522 06.01.2007-01:00:00 17.7472 06.01.2007-02:00:00 17.7321 06.01.2007-03:00:00 17.7171 06.01.2007-04:00:00 17.7020 06.01.2007-05:00:00 17.6920 06.01.2007-06:00:00 17.6869 06.01.2007-07:00:00 17.6719 06.01.2007-08:00:00 17.6568 06.01.2007-09:00:00 17.6518 06.01.2007-10:00:00 17.6468 06.01.2007-11:00:00 17.6317 06.01.2007-12:00:00 17.6116 06.01.2007-13:00:00 17.6066 06.01.2007-14:00:00 17.5815 06.01.2007-15:00:00 17.5463 06.01.2007-16:00:00 17.5262 06.01.2007-17:00:00 17.5062 06.01.2007-18:00:00 17.5062 06.01.2007-19:00:00 17.4810 06.01.2007-20:00:00 17.4710 06.01.2007-21:00:00 17.4509 06.01.2007-22:00:00 17.4308 06.01.2007-23:00:00 17.4057 06.02.2007-00:00:00 17.3906 06.02.2007-01:00:00 17.3806 06.02.2007-02:00:00 17.3756 06.02.2007-03:00:00 17.3505 06.02.2007-04:00:00 17.3505 06.02.2007-05:00:00 17.3455 06.02.2007-06:00:00 17.3505 06.02.2007-07:00:00 17.3404 06.02.2007-08:00:00 17.3304 06.02.2007-09:00:00 17.3203 06.02.2007-10:00:00 17.3203 06.02.2007-11:00:00 17.3003 06.02.2007-12:00:00 17.2952 06.02.2007-13:00:00 17.2852 06.02.2007-14:00:00 17.2751 06.02.2007-15:00:00 17.2651 06.02.2007-16:00:00 17.2551 06.02.2007-17:00:00 17.2249 06.02.2007-18:00:00 17.1848 06.02.2007-19:00:00 17.1647 06.02.2007-20:00:00 17.1596 06.02.2007-21:00:00 17.1446 06.02.2007-22:00:00 17.1195 06.02.2007-23:00:00 17.0994 06.03.2007-00:00:00 17.0893 06.03.2007-01:00:00 17.0743 06.03.2007-02:00:00 17.0693 06.03.2007-03:00:00 17.0542 06.03.2007-04:00:00 17.0391 06.03.2007-05:00:00 17.0241 06.03.2007-06:00:00 17.0140 06.03.2007-07:00:00 16.9939 06.03.2007-08:00:00 16.9839 06.03.2007-09:00:00 16.9738 06.03.2007-10:00:00 16.9638 06.03.2007-11:00:00 16.9588 06.03.2007-12:00:00 16.9437 06.03.2007-13:00:00 16.9236 06.03.2007-14:00:00 16.8985 06.03.2007-15:00:00 16.8684 06.03.2007-16:00:00 16.8332 06.03.2007-17:00:00 16.8081 06.03.2007-18:00:00 16.7931 06.03.2007-19:00:00 16.7679 06.03.2007-20:00:00 16.7479 06.03.2007-21:00:00 16.7428 06.03.2007-22:00:00 16.7177 06.03.2007-23:00:00 16.7077 06.04.2007-00:00:00 16.7027 06.04.2007-01:00:00 16.6926 06.04.2007-02:00:00 16.6675 06.04.2007-03:00:00 16.6575 06.04.2007-04:00:00 16.6474 06.04.2007-05:00:00 16.6324 06.04.2007-06:00:00 16.6324 06.04.2007-07:00:00 16.6324 06.04.2007-08:00:00 16.6223 06.04.2007-09:00:00 16.6223 06.04.2007-10:00:00 16.6474 06.04.2007-11:00:00 16.6926 06.04.2007-12:00:00 16.7177 06.04.2007-13:00:00 16.7378 06.04.2007-14:00:00 16.7378 06.04.2007-15:00:00 16.7328 06.04.2007-16:00:00 16.7077 06.04.2007-17:00:00 16.7027 06.04.2007-18:00:00 16.6876 06.04.2007-19:00:00 16.6725 06.04.2007-20:00:00 16.6424 06.04.2007-21:00:00 16.6374 06.04.2007-22:00:00 16.6273 06.04.2007-23:00:00 16.6223 06.05.2007-00:00:00 16.6273 06.05.2007-01:00:00 16.6173 06.05.2007-02:00:00 16.6123 06.05.2007-03:00:00 16.6123 06.05.2007-04:00:00 16.6575 06.05.2007-05:00:00 16.6775 06.05.2007-06:00:00 16.7027 06.05.2007-07:00:00 16.7328 06.05.2007-08:00:00 16.7428 06.05.2007-09:00:00 16.7328 06.05.2007-10:00:00 16.7730 06.05.2007-11:00:00 16.7981 06.05.2007-12:00:00 16.8081 06.05.2007-13:00:00 16.8182 06.05.2007-14:00:00 16.8382 06.05.2007-15:00:00 16.8332 06.05.2007-16:00:00 16.8332 06.05.2007-17:00:00 16.8282 06.05.2007-18:00:00 16.8483 06.05.2007-19:00:00 16.8433 06.05.2007-20:00:00 16.8834 06.05.2007-21:00:00 16.9286 06.05.2007-22:00:00 16.9387 06.05.2007-23:00:00 16.9537 06.06.2007-00:00:00 16.9487 06.06.2007-01:00:00 16.9537 06.06.2007-02:00:00 16.9588 06.06.2007-03:00:00 16.9989 06.06.2007-04:00:00 17.0944 06.06.2007-05:00:00 17.1697 06.06.2007-06:00:00 17.2551 06.06.2007-07:00:00 17.3655 06.06.2007-08:00:00 17.4409 06.06.2007-09:00:00 17.4810 06.06.2007-10:00:00 17.4911 06.06.2007-11:00:00 17.4961 06.06.2007-12:00:00 17.5262 06.06.2007-13:00:00 17.5313 06.06.2007-14:00:00 17.5463 06.06.2007-15:00:00 17.5564 06.06.2007-16:00:00 17.5765 06.06.2007-17:00:00 17.5815 06.06.2007-18:00:00 17.5915 06.06.2007-19:00:00 17.6116 06.06.2007-20:00:00 17.6317 06.06.2007-21:00:00 17.6417 06.06.2007-22:00:00 17.6518 06.06.2007-23:00:00 17.6669 06.07.2007-00:00:00 17.6869 06.07.2007-01:00:00 17.6869 06.07.2007-02:00:00 17.7070 06.07.2007-03:00:00 17.7221 06.07.2007-04:00:00 17.7522 06.07.2007-05:00:00 17.7572 06.07.2007-06:00:00 17.7673 06.07.2007-07:00:00 17.7874 06.07.2007-08:00:00 17.7924 06.07.2007-09:00:00 17.8125 06.07.2007-10:00:00 17.8225 06.07.2007-11:00:00 17.8275 06.07.2007-12:00:00 17.8326 06.07.2007-13:00:00 17.8577 06.07.2007-14:00:00 17.8677 06.07.2007-15:00:00 17.8778 06.07.2007-16:00:00 17.8928 06.07.2007-17:00:00 17.8979 06.07.2007-18:00:00 17.8979 06.07.2007-19:00:00 17.8828 06.07.2007-20:00:00 17.8979 06.07.2007-21:00:00 17.9029 06.07.2007-22:00:00 17.8928 06.07.2007-23:00:00 17.8979 06.08.2007-00:00:00 17.9029 06.08.2007-01:00:00 17.8979 06.08.2007-02:00:00 17.8878 06.08.2007-03:00:00 17.8878 06.08.2007-04:00:00 17.8979 06.08.2007-05:00:00 17.9129 06.08.2007-06:00:00 17.9079 06.08.2007-07:00:00 17.9129 06.08.2007-08:00:00 17.9129 06.08.2007-09:00:00 17.9179 06.08.2007-10:00:00 17.9179 06.08.2007-11:00:00 17.9179 06.08.2007-12:00:00 17.9380 06.08.2007-13:00:00 17.9330 06.08.2007-14:00:00 17.9230 06.08.2007-15:00:00 17.9179 06.08.2007-16:00:00 17.8979 06.08.2007-17:00:00 17.8778 06.08.2007-18:00:00 17.8727 06.08.2007-19:00:00 17.8376 06.08.2007-20:00:00 17.8275 06.08.2007-21:00:00 17.8125 06.08.2007-22:00:00 17.8125 06.08.2007-23:00:00 17.8075 06.09.2007-00:00:00 17.7924 06.09.2007-01:00:00 17.7824 06.09.2007-02:00:00 17.7773 06.09.2007-03:00:00 17.7723 06.09.2007-04:00:00 17.7623 06.09.2007-05:00:00 17.7623 06.09.2007-06:00:00 17.7572 06.09.2007-07:00:00 17.7522 06.09.2007-08:00:00 17.7472 06.09.2007-09:00:00 17.7271 06.09.2007-10:00:00 17.7221 06.09.2007-11:00:00 17.7171 06.09.2007-12:00:00 17.7120 06.09.2007-13:00:00 17.7070 06.09.2007-14:00:00 17.6920 06.09.2007-15:00:00 17.6920 06.09.2007-16:00:00 17.6869 06.09.2007-17:00:00 17.6719 06.09.2007-18:00:00 17.6468 06.09.2007-19:00:00 17.6066 06.09.2007-20:00:00 17.6116 06.09.2007-21:00:00 17.5965 06.09.2007-22:00:00 17.5865 06.09.2007-23:00:00 17.5815 06.10.2007-00:00:00 17.5815 06.10.2007-01:00:00 17.5865 06.10.2007-02:00:00 17.6116 06.10.2007-03:00:00 17.9682 06.10.2007-04:00:00 18.3749 06.10.2007-05:00:00 18.6913 06.10.2007-06:00:00 19.0378 06.10.2007-07:00:00 19.2889 06.10.2007-08:00:00 19.4044 06.10.2007-09:00:00 19.5249 06.10.2007-10:00:00 19.6103 06.10.2007-11:00:00 19.6505 06.10.2007-12:00:00 19.7007 06.10.2007-13:00:00 19.7760 06.10.2007-14:00:00 19.8062 06.10.2007-15:00:00 19.8363 06.10.2007-16:00:00 19.8413 06.10.2007-17:00:00 19.8865 06.10.2007-18:00:00 19.9016 06.10.2007-19:00:00 19.9367 06.10.2007-20:00:00 19.9518 06.10.2007-21:00:00 19.9568 06.10.2007-22:00:00 19.9669 06.10.2007-23:00:00 19.9869 06.11.2007-00:00:00 19.9920 06.11.2007-01:00:00 20.0020 06.11.2007-02:00:00 20.0321 06.11.2007-03:00:00 20.0422 06.11.2007-04:00:00 20.0773 06.11.2007-05:00:00 20.0874 06.11.2007-06:00:00 20.1125 06.11.2007-07:00:00 20.1225 06.11.2007-08:00:00 20.1376 06.11.2007-09:00:00 20.1476 06.11.2007-10:00:00 20.1527 06.11.2007-11:00:00 20.1728 06.11.2007-12:00:00 20.1979 06.11.2007-13:00:00 20.1928 06.11.2007-14:00:00 20.1928 06.11.2007-15:00:00 20.1928 06.11.2007-16:00:00 20.2079 06.11.2007-17:00:00 20.2179 06.11.2007-18:00:00 20.2179 06.11.2007-19:00:00 20.2230 06.11.2007-20:00:00 20.2330 06.11.2007-21:00:00 20.2280 06.11.2007-22:00:00 20.2179 06.11.2007-23:00:00 20.2179 06.12.2007-00:00:00 20.2230 06.12.2007-01:00:00 20.2230 06.12.2007-02:00:00 20.2179 06.12.2007-03:00:00 20.2179 06.12.2007-04:00:00 20.2230 06.12.2007-05:00:00 20.2230 06.12.2007-06:00:00 20.2280 06.12.2007-07:00:00 20.2330 06.12.2007-08:00:00 20.2330 06.12.2007-09:00:00 20.2330 06.12.2007-10:00:00 20.2380 06.12.2007-11:00:00 20.2431 06.12.2007-12:00:00 20.2380 06.12.2007-13:00:00 20.2380 06.12.2007-14:00:00 20.2380 06.12.2007-15:00:00 20.2330 06.12.2007-16:00:00 20.2280 06.12.2007-17:00:00 20.2029 06.12.2007-18:00:00 20.1928 06.12.2007-19:00:00 20.1728 06.12.2007-20:00:00 20.1728 06.12.2007-21:00:00 20.1627 06.12.2007-22:00:00 20.1577 06.12.2007-23:00:00 20.1527 06.13.2007-00:00:00 20.1527 06.13.2007-01:00:00 20.1376 06.13.2007-02:00:00 20.1376 06.13.2007-03:00:00 20.1326 06.13.2007-04:00:00 20.1225 06.13.2007-05:00:00 20.0974 06.13.2007-06:00:00 20.0924 06.13.2007-07:00:00 20.0924 06.13.2007-08:00:00 20.0874 06.13.2007-09:00:00 20.0824 06.13.2007-10:00:00 20.0773 06.13.2007-11:00:00 20.0723 06.13.2007-12:00:00 20.0773 06.13.2007-13:00:00 20.0773 06.13.2007-14:00:00 20.0874 06.13.2007-15:00:00 20.0824 06.13.2007-16:00:00 20.0723 06.13.2007-17:00:00 20.0723 06.13.2007-18:00:00 20.0773 06.13.2007-19:00:00 20.0773 06.13.2007-20:00:00 20.0924 06.13.2007-21:00:00 20.1024 06.13.2007-22:00:00 20.0974 06.13.2007-23:00:00 20.1125 06.14.2007-00:00:00 20.1225 06.14.2007-01:00:00 20.1125 06.14.2007-02:00:00 20.1075 06.14.2007-03:00:00 20.1024 06.14.2007-04:00:00 20.1024 06.14.2007-05:00:00 20.0974 06.14.2007-06:00:00 20.0924 06.14.2007-07:00:00 20.0924 06.14.2007-08:00:00 20.0974 06.14.2007-09:00:00 20.1075 06.14.2007-10:00:00 20.1125 06.14.2007-11:00:00 20.1125 06.14.2007-12:00:00 20.1225 06.14.2007-13:00:00 20.1175 06.14.2007-14:00:00 20.1225 06.14.2007-15:00:00 20.1075 06.14.2007-16:00:00 20.1075 06.14.2007-17:00:00 20.1125 06.14.2007-18:00:00 20.1075 06.14.2007-19:00:00 20.0974 06.14.2007-20:00:00 20.0924 06.14.2007-21:00:00 20.0924 06.14.2007-22:00:00 20.0723 06.14.2007-23:00:00 20.0723 06.15.2007-00:00:00 20.0572 06.15.2007-01:00:00 20.0372 06.15.2007-02:00:00 20.0321 06.15.2007-03:00:00 20.0171 06.15.2007-04:00:00 20.0171 06.15.2007-05:00:00 20.0070 06.15.2007-06:00:00 20.0020 06.15.2007-07:00:00 19.9869 06.15.2007-08:00:00 19.9869 06.15.2007-09:00:00 19.9819 06.15.2007-10:00:00 19.9719 06.15.2007-11:00:00 19.9518 06.15.2007-12:00:00 19.9417 06.15.2007-13:00:00 19.9367 06.15.2007-14:00:00 19.9267 06.15.2007-15:00:00 19.9166 06.15.2007-16:00:00 19.8865 06.15.2007-17:00:00 19.8815 06.15.2007-18:00:00 19.8664 06.15.2007-19:00:00 19.8564 06.15.2007-20:00:00 19.8564 06.15.2007-21:00:00 19.8514 06.15.2007-22:00:00 19.8363 06.15.2007-23:00:00 19.8162 06.16.2007-00:00:00 19.8062 06.16.2007-01:00:00 19.7961 06.16.2007-02:00:00 19.7760 06.16.2007-03:00:00 19.7610 06.16.2007-04:00:00 19.7509 06.16.2007-05:00:00 19.7459 06.16.2007-06:00:00 19.7459 06.16.2007-07:00:00 19.7308 06.16.2007-08:00:00 19.7258 06.16.2007-09:00:00 19.7158 06.16.2007-10:00:00 19.6907 06.16.2007-11:00:00 19.6706 06.16.2007-12:00:00 19.6455 06.16.2007-13:00:00 19.6455 06.16.2007-14:00:00 19.6455 06.16.2007-15:00:00 19.6404 06.16.2007-16:00:00 19.6354 06.16.2007-17:00:00 19.6254 06.16.2007-18:00:00 19.6203 06.16.2007-19:00:00 19.6103 06.16.2007-20:00:00 19.6053 06.16.2007-21:00:00 19.6053 06.16.2007-22:00:00 19.5902 06.16.2007-23:00:00 19.5752 06.17.2007-00:00:00 19.5852 06.17.2007-01:00:00 19.5852 06.17.2007-02:00:00 19.5802 06.17.2007-03:00:00 19.5802 06.17.2007-04:00:00 19.5802 06.17.2007-05:00:00 19.5701 06.17.2007-06:00:00 19.5651 06.17.2007-07:00:00 19.5551 06.17.2007-08:00:00 19.5701 06.17.2007-09:00:00 19.5952 06.17.2007-10:00:00 19.6103 06.17.2007-11:00:00 19.6354 06.17.2007-12:00:00 19.6404 06.17.2007-13:00:00 19.6555 06.17.2007-14:00:00 19.6605 06.17.2007-15:00:00 19.6706 06.17.2007-16:00:00 19.6806 06.17.2007-17:00:00 19.6907 06.17.2007-18:00:00 19.6957 06.17.2007-19:00:00 19.7057 06.17.2007-20:00:00 19.7208 06.17.2007-21:00:00 19.7158 06.17.2007-22:00:00 19.7158 06.17.2007-23:00:00 19.7208 06.18.2007-00:00:00 19.7258 06.18.2007-01:00:00 19.7308 06.18.2007-02:00:00 19.7308 06.18.2007-03:00:00 19.7308 06.18.2007-04:00:00 19.7359 06.18.2007-05:00:00 19.7359 06.18.2007-06:00:00 19.7559 06.18.2007-07:00:00 19.7559 06.18.2007-08:00:00 19.7509 06.18.2007-09:00:00 19.7559 06.18.2007-10:00:00 19.7559 06.18.2007-11:00:00 19.7509 06.18.2007-12:00:00 19.7559 06.18.2007-13:00:00 19.7509 06.18.2007-14:00:00 19.7559 06.18.2007-15:00:00 19.7559 06.18.2007-16:00:00 19.7509 06.18.2007-17:00:00 19.7509 06.18.2007-18:00:00 19.7459 06.18.2007-19:00:00 19.7359 06.18.2007-20:00:00 19.7359 06.18.2007-21:00:00 19.7308 06.18.2007-22:00:00 19.7158 06.18.2007-23:00:00 19.7007 06.19.2007-00:00:00 19.6957 06.19.2007-01:00:00 19.6806 06.19.2007-02:00:00 19.6706 06.19.2007-03:00:00 19.6655 06.19.2007-04:00:00 19.6605 06.19.2007-05:00:00 19.6555 06.19.2007-06:00:00 19.6455 06.19.2007-07:00:00 19.6404 06.19.2007-08:00:00 19.6254 06.19.2007-09:00:00 19.6203 06.19.2007-10:00:00 19.6153 06.19.2007-11:00:00 19.6103 06.19.2007-12:00:00 19.6103 06.19.2007-13:00:00 19.5952 06.19.2007-14:00:00 19.5752 06.19.2007-15:00:00 19.5601 06.19.2007-16:00:00 19.5149 06.19.2007-17:00:00 19.4998 06.19.2007-18:00:00 19.4597 06.19.2007-19:00:00 19.4195 06.19.2007-20:00:00 19.3893 06.19.2007-21:00:00 19.3693 06.19.2007-22:00:00 19.3492 06.19.2007-23:00:00 19.3241 06.20.2007-00:00:00 19.2889 06.20.2007-01:00:00 19.2638 06.20.2007-02:00:00 19.2588 06.20.2007-03:00:00 19.2437 06.20.2007-04:00:00 19.1885 06.20.2007-05:00:00 19.1784 06.20.2007-06:00:00 19.1734 06.20.2007-07:00:00 19.1483 06.20.2007-08:00:00 19.1282 06.20.2007-09:00:00 19.1232 06.20.2007-10:00:00 19.1081 06.20.2007-11:00:00 19.1131 06.20.2007-12:00:00 19.1031 06.20.2007-13:00:00 19.0931 06.20.2007-14:00:00 19.0579 06.20.2007-15:00:00 19.0278 06.20.2007-16:00:00 19.0077 06.20.2007-17:00:00 18.9625 06.20.2007-18:00:00 18.9173 06.20.2007-19:00:00 18.8922 06.20.2007-20:00:00 18.8570 06.20.2007-21:00:00 18.8369 06.20.2007-22:00:00 18.8219 06.20.2007-23:00:00 18.7968 06.21.2007-00:00:00 18.7666 06.21.2007-01:00:00 18.7516 06.21.2007-02:00:00 18.7265 06.21.2007-03:00:00 18.7014 06.21.2007-04:00:00 18.6863 06.21.2007-05:00:00 18.6813 06.21.2007-06:00:00 18.6662 06.21.2007-07:00:00 18.6562 06.21.2007-08:00:00 18.6511 06.21.2007-09:00:00 18.6361 06.21.2007-10:00:00 18.6210 06.21.2007-11:00:00 18.6110 06.21.2007-12:00:00 18.5959 06.21.2007-13:00:00 18.5959 06.21.2007-14:00:00 18.5808 06.21.2007-15:00:00 18.5658 06.21.2007-16:00:00 18.5607 06.21.2007-17:00:00 18.5507 06.21.2007-18:00:00 18.5206 06.21.2007-19:00:00 18.5055 06.21.2007-20:00:00 18.4653 06.21.2007-21:00:00 18.4503 06.21.2007-22:00:00 18.4402 06.21.2007-23:00:00 18.4151 06.22.2007-00:00:00 18.4051 06.22.2007-01:00:00 18.3749 06.22.2007-02:00:00 18.3599 06.22.2007-03:00:00 18.3498 06.22.2007-04:00:00 18.3247 06.22.2007-05:00:00 18.3147 06.22.2007-06:00:00 18.3046 06.22.2007-07:00:00 18.2996 06.22.2007-08:00:00 18.2745 06.22.2007-09:00:00 18.2494 06.22.2007-10:00:00 18.2393 06.22.2007-11:00:00 18.2343 06.22.2007-12:00:00 18.2142 06.22.2007-13:00:00 18.1992 06.22.2007-14:00:00 18.1941 06.22.2007-15:00:00 18.1841 06.22.2007-16:00:00 18.1640 06.22.2007-17:00:00 18.1489 06.22.2007-18:00:00 18.1489 06.22.2007-19:00:00 18.1339 06.22.2007-20:00:00 18.1238 06.22.2007-21:00:00 18.1138 06.22.2007-22:00:00 18.1038 06.22.2007-23:00:00 18.0736 06.23.2007-00:00:00 18.0535 06.23.2007-01:00:00 18.0234 06.23.2007-02:00:00 18.0134 06.23.2007-03:00:00 17.9832 06.23.2007-04:00:00 17.9631 06.23.2007-05:00:00 17.9330 06.23.2007-06:00:00 17.9179 06.23.2007-07:00:00 17.9079 06.23.2007-08:00:00 17.8979 06.23.2007-09:00:00 17.8928 06.23.2007-10:00:00 17.8828 06.23.2007-11:00:00 17.8727 06.23.2007-12:00:00 17.8627 06.23.2007-13:00:00 17.8627 06.23.2007-14:00:00 17.8476 06.23.2007-15:00:00 17.8275 06.23.2007-16:00:00 17.8125 06.23.2007-17:00:00 17.7924 06.23.2007-18:00:00 17.7723 06.23.2007-19:00:00 17.7372 06.23.2007-20:00:00 17.7321 06.23.2007-21:00:00 17.7120 06.23.2007-22:00:00 17.7070 06.23.2007-23:00:00 17.6669 06.24.2007-00:00:00 17.6468 06.24.2007-01:00:00 17.6468 06.24.2007-02:00:00 17.6317 06.24.2007-03:00:00 17.6217 06.24.2007-04:00:00 17.6116 06.24.2007-05:00:00 17.5915 06.24.2007-06:00:00 17.5915 06.24.2007-07:00:00 17.5915 06.24.2007-08:00:00 17.5865 06.24.2007-09:00:00 17.5815 06.24.2007-10:00:00 17.5815 06.24.2007-11:00:00 17.5714 06.24.2007-12:00:00 17.5614 06.24.2007-13:00:00 17.5614 06.24.2007-14:00:00 17.5564 06.24.2007-15:00:00 17.5262 06.24.2007-16:00:00 17.5413 06.24.2007-17:00:00 17.5614 06.24.2007-18:00:00 17.5765 06.24.2007-19:00:00 17.6066 06.24.2007-20:00:00 17.6267 06.24.2007-21:00:00 17.6116 06.24.2007-22:00:00 17.6116 06.24.2007-23:00:00 17.6016 06.25.2007-00:00:00 17.5865 06.25.2007-01:00:00 17.5564 06.25.2007-02:00:00 17.5413 06.25.2007-03:00:00 17.5363 06.25.2007-04:00:00 17.5865 06.25.2007-05:00:00 17.6417 06.25.2007-06:00:00 17.6719 06.25.2007-07:00:00 17.6769 06.25.2007-08:00:00 17.6920 06.25.2007-09:00:00 17.6970 06.25.2007-10:00:00 17.6970 06.25.2007-11:00:00 17.6970 06.25.2007-12:00:00 17.7070 06.25.2007-13:00:00 17.7020 06.25.2007-14:00:00 17.6819 06.25.2007-15:00:00 17.6819 06.25.2007-16:00:00 17.6819 06.25.2007-17:00:00 17.6719 06.25.2007-18:00:00 17.6769 06.25.2007-19:00:00 17.6719 06.25.2007-20:00:00 17.6719 06.25.2007-21:00:00 17.6568 06.25.2007-22:00:00 17.6468 06.25.2007-23:00:00 17.6367 06.26.2007-00:00:00 17.6367 06.26.2007-01:00:00 17.6267 06.26.2007-02:00:00 17.6217 06.26.2007-03:00:00 17.6217 06.26.2007-04:00:00 17.6166 06.26.2007-05:00:00 17.6116 06.26.2007-06:00:00 17.5865 06.26.2007-07:00:00 17.5865 06.26.2007-08:00:00 17.5915 06.26.2007-09:00:00 17.5915 06.26.2007-10:00:00 17.5664 06.26.2007-11:00:00 17.5564 06.26.2007-12:00:00 17.5413 06.26.2007-13:00:00 17.5313 06.26.2007-14:00:00 17.5212 06.26.2007-15:00:00 17.5062 06.26.2007-16:00:00 17.4760 06.26.2007-17:00:00 17.4409 06.26.2007-18:00:00 17.4208 06.26.2007-19:00:00 17.3756 06.26.2007-20:00:00 17.3505 06.26.2007-21:00:00 17.3354 06.26.2007-22:00:00 17.3203 06.26.2007-23:00:00 17.3203 06.27.2007-00:00:00 17.3203 06.27.2007-01:00:00 17.3153 06.27.2007-02:00:00 17.3053 06.27.2007-03:00:00 17.2952 06.27.2007-04:00:00 17.2902 06.27.2007-05:00:00 17.2651 06.27.2007-06:00:00 17.2601 06.27.2007-07:00:00 17.2350 06.27.2007-08:00:00 17.2199 06.27.2007-09:00:00 17.2149 06.27.2007-10:00:00 17.1848 06.27.2007-11:00:00 17.1747 06.27.2007-12:00:00 17.1697 06.27.2007-13:00:00 17.1596 06.27.2007-14:00:00 17.1345 06.27.2007-15:00:00 17.1044 06.27.2007-16:00:00 17.0893 06.27.2007-17:00:00 17.0693 06.27.2007-18:00:00 17.0441 06.27.2007-19:00:00 17.0090 06.27.2007-20:00:00 16.9989 06.27.2007-21:00:00 16.9889 06.27.2007-22:00:00 16.9789 06.27.2007-23:00:00 16.9738 06.28.2007-00:00:00 16.9738 06.28.2007-01:00:00 16.9387 06.28.2007-02:00:00 16.9236 06.28.2007-03:00:00 16.9136 06.28.2007-04:00:00 16.9035 06.28.2007-05:00:00 16.9035 06.28.2007-06:00:00 16.8985 06.28.2007-07:00:00 16.8985 06.28.2007-08:00:00 16.8985 06.28.2007-09:00:00 16.8985 06.28.2007-10:00:00 16.8834 06.28.2007-11:00:00 16.8784 06.28.2007-12:00:00 16.8734 06.28.2007-13:00:00 16.8734 06.28.2007-14:00:00 16.8684 06.28.2007-15:00:00 16.8583 06.28.2007-16:00:00 16.8483 06.28.2007-17:00:00 16.8332 06.28.2007-18:00:00 16.8131 06.28.2007-19:00:00 16.8081 06.28.2007-20:00:00 16.7931 06.28.2007-21:00:00 16.7830 06.28.2007-22:00:00 16.7730 06.28.2007-23:00:00 16.7579 06.29.2007-00:00:00 16.7579 06.29.2007-01:00:00 16.7579 06.29.2007-02:00:00 16.7479 06.29.2007-03:00:00 16.7378 06.29.2007-04:00:00 16.7278 06.29.2007-05:00:00 16.7278 06.29.2007-06:00:00 16.7227 06.29.2007-07:00:00 16.7127 06.29.2007-08:00:00 16.7077 06.29.2007-09:00:00 16.7027 06.29.2007-10:00:00 16.6926 06.29.2007-11:00:00 16.6775 06.29.2007-12:00:00 16.6725 06.29.2007-13:00:00 16.6675 06.29.2007-14:00:00 16.6524 06.29.2007-15:00:00 16.6524 06.29.2007-16:00:00 16.6524 06.29.2007-17:00:00 16.6474 06.29.2007-18:00:00 16.6675 06.29.2007-19:00:00 16.6474 06.29.2007-20:00:00 16.6625 06.29.2007-21:00:00 16.6775 06.29.2007-22:00:00 16.7077 06.29.2007-23:00:00 16.7177 06.30.2007-00:00:00 16.7278 06.30.2007-01:00:00 16.7328 06.30.2007-02:00:00 16.7428 06.30.2007-03:00:00 16.7328 06.30.2007-04:00:00 16.7328 06.30.2007-05:00:00 16.7328 06.30.2007-06:00:00 16.7479 06.30.2007-07:00:00 16.7629 06.30.2007-08:00:00 16.7629 06.30.2007-09:00:00 16.7629 06.30.2007-10:00:00 16.7679 06.30.2007-11:00:00 16.7679 06.30.2007-12:00:00 16.7780 06.30.2007-13:00:00 16.7780 06.30.2007-14:00:00 16.7830 06.30.2007-15:00:00 16.7730 06.30.2007-16:00:00 16.7579 06.30.2007-17:00:00 16.7328 06.30.2007-18:00:00 16.7177 06.30.2007-19:00:00 16.6976 06.30.2007-20:00:00 16.6976 06.30.2007-21:00:00 16.7027 06.30.2007-22:00:00 16.6876 06.30.2007-23:00:00 16.6876 07.01.2007-00:00:00 16.6876 07.01.2007-01:00:00 16.6926 07.01.2007-02:00:00 16.6876 07.01.2007-03:00:00 16.6876 07.01.2007-04:00:00 16.6775 07.01.2007-05:00:00 16.6725 07.01.2007-06:00:00 16.6675 07.01.2007-07:00:00 16.6625 07.01.2007-08:00:00 16.6474 07.01.2007-09:00:00 16.6474 07.01.2007-10:00:00 16.6374 07.01.2007-11:00:00 16.6324 07.01.2007-12:00:00 16.6273 07.01.2007-13:00:00 16.6223 07.01.2007-14:00:00 16.6223 07.01.2007-15:00:00 16.6173 07.01.2007-16:00:00 16.6072 07.01.2007-17:00:00 16.5721 07.01.2007-18:00:00 16.5369 07.01.2007-19:00:00 16.5068 07.01.2007-20:00:00 16.4917 07.01.2007-21:00:00 16.4767 07.01.2007-22:00:00 16.4666 07.01.2007-23:00:00 16.4566 07.02.2007-00:00:00 16.4516 07.02.2007-01:00:00 16.4465 07.02.2007-02:00:00 16.4465 07.02.2007-03:00:00 16.4315 07.02.2007-04:00:00 16.4164 07.02.2007-05:00:00 16.4114 07.02.2007-06:00:00 16.4164 07.02.2007-07:00:00 16.4164 07.02.2007-08:00:00 16.4214 07.02.2007-09:00:00 16.4164 07.02.2007-10:00:00 16.3963 07.02.2007-11:00:00 16.3913 07.02.2007-12:00:00 16.3913 07.02.2007-13:00:00 16.3813 07.02.2007-14:00:00 16.3712 07.02.2007-15:00:00 16.3561 07.02.2007-16:00:00 16.3310 07.02.2007-17:00:00 16.3110 07.02.2007-18:00:00 16.2909 07.02.2007-19:00:00 16.2708 07.02.2007-20:00:00 16.2658 07.02.2007-21:00:00 16.2607 07.02.2007-22:00:00 16.2457 07.02.2007-23:00:00 16.2457 07.03.2007-00:00:00 16.2206 07.03.2007-01:00:00 16.2105 07.03.2007-02:00:00 16.2005 07.03.2007-03:00:00 16.1804 07.03.2007-04:00:00 16.1703 07.03.2007-05:00:00 16.1653 07.03.2007-06:00:00 16.1653 07.03.2007-07:00:00 16.1553 07.03.2007-08:00:00 16.1452 07.03.2007-09:00:00 16.1352 07.03.2007-10:00:00 16.1302 07.03.2007-11:00:00 16.1201 07.03.2007-12:00:00 16.1101 07.03.2007-13:00:00 16.1000 07.03.2007-14:00:00 16.0749 07.03.2007-15:00:00 16.0599 07.03.2007-16:00:00 16.0448 07.03.2007-17:00:00 16.0147 07.03.2007-18:00:00 15.9795 07.03.2007-19:00:00 15.9544 07.03.2007-20:00:00 15.9494 07.03.2007-21:00:00 15.9293 07.03.2007-22:00:00 15.8941 07.03.2007-23:00:00 15.8841 07.04.2007-00:00:00 15.8841 07.04.2007-01:00:00 15.8690 07.04.2007-02:00:00 15.8590 07.04.2007-03:00:00 15.8540 07.04.2007-04:00:00 15.8389 07.04.2007-05:00:00 15.8289 07.04.2007-06:00:00 15.8289 07.04.2007-07:00:00 15.8138 07.04.2007-08:00:00 15.8037 07.04.2007-09:00:00 15.7987 07.04.2007-10:00:00 15.7937 07.04.2007-11:00:00 15.7837 07.04.2007-12:00:00 15.7786 07.04.2007-13:00:00 15.7736 07.04.2007-14:00:00 15.7586 07.04.2007-15:00:00 15.7284 07.04.2007-16:00:00 15.6782 07.04.2007-17:00:00 15.6430 07.04.2007-18:00:00 15.6280 07.04.2007-19:00:00 15.5978 07.04.2007-20:00:00 15.5928 07.04.2007-21:00:00 15.5727 07.04.2007-22:00:00 15.5727 07.04.2007-23:00:00 15.5627 07.05.2007-00:00:00 15.5476 07.05.2007-01:00:00 15.5376 07.05.2007-02:00:00 15.5225 07.05.2007-03:00:00 15.5125 07.05.2007-04:00:00 15.4974 07.05.2007-05:00:00 15.4924 07.05.2007-06:00:00 15.4773 07.05.2007-07:00:00 15.4723 07.05.2007-08:00:00 15.4623 07.05.2007-09:00:00 15.4472 07.05.2007-10:00:00 15.4472 07.05.2007-11:00:00 15.4372 07.05.2007-12:00:00 15.4321 07.05.2007-13:00:00 15.4171 07.05.2007-14:00:00 15.3970 07.05.2007-15:00:00 15.3869 07.05.2007-16:00:00 15.3568 07.05.2007-17:00:00 15.3518 07.05.2007-18:00:00 15.3116 07.05.2007-19:00:00 15.2765 07.05.2007-20:00:00 15.2765 07.05.2007-21:00:00 15.2564 07.05.2007-22:00:00 15.2413 07.05.2007-23:00:00 15.2363 07.06.2007-00:00:00 15.2212 07.06.2007-01:00:00 15.2212 07.06.2007-02:00:00 15.2061 07.06.2007-03:00:00 15.2011 07.06.2007-04:00:00 15.1861 07.06.2007-05:00:00 15.1760 07.06.2007-06:00:00 15.1609 07.06.2007-07:00:00 15.1358 07.06.2007-08:00:00 15.1358 07.06.2007-09:00:00 15.1358 07.06.2007-10:00:00 15.1308 07.06.2007-11:00:00 15.1258 07.06.2007-12:00:00 15.1158 07.06.2007-13:00:00 15.1057 07.06.2007-14:00:00 15.1007 07.06.2007-15:00:00 15.0906 07.06.2007-16:00:00 15.0706 07.06.2007-17:00:00 15.0505 07.06.2007-18:00:00 15.0404 07.06.2007-19:00:00 15.0254 07.06.2007-20:00:00 15.0254 07.06.2007-21:00:00 15.0153 07.06.2007-22:00:00 14.9952 07.06.2007-23:00:00 14.9802 07.07.2007-00:00:00 14.9802 07.07.2007-01:00:00 14.9751 07.07.2007-02:00:00 14.9500 07.07.2007-03:00:00 14.9450 07.07.2007-04:00:00 14.9350 07.07.2007-05:00:00 14.9299 07.07.2007-06:00:00 14.9249 07.07.2007-07:00:00 14.9199 07.07.2007-08:00:00 14.9199 07.07.2007-09:00:00 14.9048 07.07.2007-10:00:00 14.8948 07.07.2007-11:00:00 14.8948 07.07.2007-12:00:00 14.8948 07.07.2007-13:00:00 14.8898 07.07.2007-14:00:00 14.8647 07.07.2007-15:00:00 14.8345 07.07.2007-16:00:00 14.8195 07.07.2007-17:00:00 14.7843 07.07.2007-18:00:00 14.7291 07.07.2007-19:00:00 14.7291 07.07.2007-20:00:00 14.7240 07.07.2007-21:00:00 14.7140 07.07.2007-22:00:00 14.7140 07.07.2007-23:00:00 14.6789 07.08.2007-00:00:00 14.6638 07.08.2007-01:00:00 14.6437 07.08.2007-02:00:00 14.6136 07.08.2007-03:00:00 14.6085 07.08.2007-04:00:00 14.6085 07.08.2007-05:00:00 14.6136 07.08.2007-06:00:00 14.6085 07.08.2007-07:00:00 14.6085 07.08.2007-08:00:00 14.5985 07.08.2007-09:00:00 14.5885 07.08.2007-10:00:00 14.5684 07.08.2007-11:00:00 14.5583 07.08.2007-12:00:00 14.5533 07.08.2007-13:00:00 14.5433 07.08.2007-14:00:00 14.5232 07.08.2007-15:00:00 14.4981 07.08.2007-16:00:00 14.4780 07.08.2007-17:00:00 14.4478 07.08.2007-18:00:00 14.4227 07.08.2007-19:00:00 14.4077 07.08.2007-20:00:00 14.4027 07.08.2007-21:00:00 14.4027 07.08.2007-22:00:00 14.3926 07.08.2007-23:00:00 14.3976 07.09.2007-00:00:00 14.3826 07.09.2007-01:00:00 14.3826 07.09.2007-02:00:00 14.3775 07.09.2007-03:00:00 14.3775 07.09.2007-04:00:00 14.3775 07.09.2007-05:00:00 14.3775 07.09.2007-06:00:00 14.3826 07.09.2007-07:00:00 14.3775 07.09.2007-08:00:00 14.3775 07.09.2007-09:00:00 14.3725 07.09.2007-10:00:00 14.3775 07.09.2007-11:00:00 14.3675 07.09.2007-12:00:00 14.3625 07.09.2007-13:00:00 14.3474 07.09.2007-14:00:00 14.3323 07.09.2007-15:00:00 14.3072 07.09.2007-16:00:00 14.2922 07.09.2007-17:00:00 14.2620 07.09.2007-18:00:00 14.2319 07.09.2007-19:00:00 14.1968 07.09.2007-20:00:00 14.2068 07.09.2007-21:00:00 14.2018 07.09.2007-22:00:00 14.1867 07.09.2007-23:00:00 14.1666 07.10.2007-00:00:00 14.1616 07.10.2007-01:00:00 14.1465 07.10.2007-02:00:00 14.1365 07.10.2007-03:00:00 14.1315 07.10.2007-04:00:00 14.1264 07.10.2007-05:00:00 14.1264 07.10.2007-06:00:00 14.1114 07.10.2007-07:00:00 14.1064 07.10.2007-08:00:00 14.1013 07.10.2007-09:00:00 14.1013 07.10.2007-10:00:00 14.0863 07.10.2007-11:00:00 14.0762 07.10.2007-12:00:00 14.0612 07.10.2007-13:00:00 14.0411 07.10.2007-14:00:00 14.0059 07.10.2007-15:00:00 13.9858 07.10.2007-16:00:00 13.9507 07.10.2007-17:00:00 13.9457 07.10.2007-18:00:00 13.9105 07.10.2007-19:00:00 13.9155 07.10.2007-20:00:00 13.9155 07.10.2007-21:00:00 13.9206 07.10.2007-22:00:00 13.9206 07.10.2007-23:00:00 13.9206 07.11.2007-00:00:00 13.9206 07.11.2007-01:00:00 13.9155 07.11.2007-02:00:00 13.8703 07.11.2007-03:00:00 13.8653 07.11.2007-04:00:00 13.8302 07.11.2007-05:00:00 13.8251 07.11.2007-06:00:00 13.8151 07.11.2007-07:00:00 13.7900 07.11.2007-08:00:00 13.7749 07.11.2007-09:00:00 13.7649 07.11.2007-10:00:00 13.7448 07.11.2007-11:00:00 13.7297 07.11.2007-12:00:00 13.7297 07.11.2007-13:00:00 13.7197 07.11.2007-14:00:00 13.7096 07.11.2007-15:00:00 13.6795 07.11.2007-16:00:00 13.6695 07.11.2007-17:00:00 13.6544 07.11.2007-18:00:00 13.6494 07.11.2007-19:00:00 13.6494 07.11.2007-20:00:00 13.6544 07.11.2007-21:00:00 13.6594 07.11.2007-22:00:00 13.6644 07.11.2007-23:00:00 13.6594 07.12.2007-00:00:00 13.6644 07.12.2007-01:00:00 13.6594 07.12.2007-02:00:00 13.6494 07.12.2007-03:00:00 13.6444 07.12.2007-04:00:00 13.6042 07.12.2007-05:00:00 13.5992 07.12.2007-06:00:00 13.5992 07.12.2007-07:00:00 13.5941 07.12.2007-08:00:00 13.6042 07.12.2007-09:00:00 13.5992 07.12.2007-10:00:00 13.5941 07.12.2007-11:00:00 13.5941 07.12.2007-12:00:00 13.5891 07.12.2007-13:00:00 13.5489 07.12.2007-14:00:00 13.5339 07.12.2007-15:00:00 13.5188 07.12.2007-16:00:00 13.4636 07.12.2007-17:00:00 13.4435 07.12.2007-18:00:00 13.4234 07.12.2007-19:00:00 13.3882 07.12.2007-20:00:00 13.3782 07.12.2007-21:00:00 13.3782 07.12.2007-22:00:00 13.3732 07.12.2007-23:00:00 13.3732 07.13.2007-00:00:00 13.3682 07.13.2007-01:00:00 13.3631 07.13.2007-02:00:00 13.3581 07.13.2007-03:00:00 13.3531 07.13.2007-04:00:00 13.3380 07.13.2007-05:00:00 13.3280 07.13.2007-06:00:00 13.3179 07.13.2007-07:00:00 13.3179 07.13.2007-08:00:00 13.3179 07.13.2007-09:00:00 13.3179 07.13.2007-10:00:00 13.3179 07.13.2007-11:00:00 13.3179 07.13.2007-12:00:00 13.3179 07.13.2007-13:00:00 13.3129 07.13.2007-14:00:00 13.3079 07.13.2007-15:00:00 13.3029 07.13.2007-16:00:00 13.2978 07.13.2007-17:00:00 13.2627 07.13.2007-18:00:00 13.2376 07.13.2007-19:00:00 13.2125 07.13.2007-20:00:00 13.2075 07.13.2007-21:00:00 13.2075 07.13.2007-22:00:00 13.2125 07.13.2007-23:00:00 13.2125 07.14.2007-00:00:00 13.2024 07.14.2007-01:00:00 13.1874 07.14.2007-02:00:00 13.1673 07.14.2007-03:00:00 13.1522 07.14.2007-04:00:00 13.1572 07.14.2007-05:00:00 13.1422 07.14.2007-06:00:00 13.1321 07.14.2007-07:00:00 13.1221 07.14.2007-08:00:00 13.1221 07.14.2007-09:00:00 13.1221 07.14.2007-10:00:00 13.1070 07.14.2007-11:00:00 13.1120 07.14.2007-12:00:00 13.1070 07.14.2007-13:00:00 13.1020 07.14.2007-14:00:00 13.0719 07.14.2007-15:00:00 13.0367 07.14.2007-16:00:00 13.0116 07.14.2007-17:00:00 12.9564 07.14.2007-18:00:00 12.9413 07.14.2007-19:00:00 12.9363 07.14.2007-20:00:00 12.9363 07.14.2007-21:00:00 12.9212 07.14.2007-22:00:00 12.9212 07.14.2007-23:00:00 12.9162 07.15.2007-00:00:00 12.9112 07.15.2007-01:00:00 12.9011 07.15.2007-02:00:00 12.9011 07.15.2007-03:00:00 12.8861 07.15.2007-04:00:00 12.8760 07.15.2007-05:00:00 12.8710 07.15.2007-06:00:00 12.8660 07.15.2007-07:00:00 12.8660 07.15.2007-08:00:00 12.8660 07.15.2007-09:00:00 12.8609 07.15.2007-10:00:00 12.8609 07.15.2007-11:00:00 12.8559 07.15.2007-12:00:00 12.8559 07.15.2007-13:00:00 12.8660 07.15.2007-14:00:00 12.8660 07.15.2007-15:00:00 12.8609 07.15.2007-16:00:00 12.8609 07.15.2007-17:00:00 12.8660 07.15.2007-18:00:00 12.8308 07.15.2007-19:00:00 12.8208 07.15.2007-20:00:00 12.8258 07.15.2007-21:00:00 12.8208 07.15.2007-22:00:00 12.8208 07.15.2007-23:00:00 12.8157 07.16.2007-00:00:00 12.8208 07.16.2007-01:00:00 12.8258 07.16.2007-02:00:00 12.8258 07.16.2007-03:00:00 12.8208 07.16.2007-04:00:00 12.8157 07.16.2007-05:00:00 12.8157 07.16.2007-06:00:00 12.8157 07.16.2007-07:00:00 12.8208 07.16.2007-08:00:00 12.8258 07.16.2007-09:00:00 12.8208 07.16.2007-10:00:00 12.8057 07.16.2007-11:00:00 12.8057 07.16.2007-12:00:00 12.8057 07.16.2007-13:00:00 12.8057 07.16.2007-14:00:00 12.8007 07.16.2007-15:00:00 12.7806 07.16.2007-16:00:00 12.7605 07.16.2007-17:00:00 12.7454 07.16.2007-18:00:00 12.7153 07.16.2007-19:00:00 12.6852 07.16.2007-20:00:00 12.6852 07.16.2007-21:00:00 12.6902 07.16.2007-22:00:00 12.6701 07.16.2007-23:00:00 12.6651 07.17.2007-00:00:00 12.6601 07.17.2007-01:00:00 12.6550 07.17.2007-02:00:00 12.6450 07.17.2007-03:00:00 12.6350 07.17.2007-04:00:00 12.6249 07.17.2007-05:00:00 12.6099 07.17.2007-06:00:00 12.6149 07.17.2007-07:00:00 12.6149 07.17.2007-08:00:00 12.6149 07.17.2007-09:00:00 12.5998 07.17.2007-10:00:00 12.6048 07.17.2007-11:00:00 12.6048 07.17.2007-12:00:00 12.6249 07.17.2007-13:00:00 12.6601 07.17.2007-14:00:00 12.7555 07.17.2007-15:00:00 12.8609 07.17.2007-16:00:00 12.9162 07.17.2007-17:00:00 12.9463 07.17.2007-18:00:00 12.9313 07.17.2007-19:00:00 12.9061 07.17.2007-20:00:00 12.9112 07.17.2007-21:00:00 12.9112 07.17.2007-22:00:00 12.8911 07.17.2007-23:00:00 12.8861 07.18.2007-00:00:00 12.8861 07.18.2007-01:00:00 12.8609 07.18.2007-02:00:00 12.8409 07.18.2007-03:00:00 12.8409 07.18.2007-04:00:00 12.8358 07.18.2007-05:00:00 12.8308 07.18.2007-06:00:00 12.8308 07.18.2007-07:00:00 12.8258 07.18.2007-08:00:00 12.8358 07.18.2007-09:00:00 12.8308 07.18.2007-10:00:00 12.8258 07.18.2007-11:00:00 12.8208 07.18.2007-12:00:00 12.8258 07.18.2007-13:00:00 12.8308 07.18.2007-14:00:00 12.8308 07.18.2007-15:00:00 12.8358 07.18.2007-16:00:00 12.8409 07.18.2007-17:00:00 12.8107 07.18.2007-18:00:00 12.7756 07.18.2007-19:00:00 12.7605 07.18.2007-20:00:00 12.7505 07.18.2007-21:00:00 12.7454 07.18.2007-22:00:00 12.7505 07.18.2007-23:00:00 12.7555 07.19.2007-00:00:00 12.7505 07.19.2007-01:00:00 12.7354 07.19.2007-02:00:00 12.7354 07.19.2007-03:00:00 12.7404 07.19.2007-04:00:00 12.7404 07.19.2007-05:00:00 12.7304 07.19.2007-06:00:00 12.7304 07.19.2007-07:00:00 12.7454 07.19.2007-08:00:00 12.7454 07.19.2007-09:00:00 12.7505 07.19.2007-10:00:00 12.7555 07.19.2007-11:00:00 12.7454 07.19.2007-12:00:00 12.7505 07.19.2007-13:00:00 12.7555 07.19.2007-14:00:00 12.7605 07.19.2007-15:00:00 12.7655 07.19.2007-16:00:00 12.7605 07.19.2007-17:00:00 12.7505 07.19.2007-18:00:00 12.7254 07.19.2007-19:00:00 12.7053 07.19.2007-20:00:00 12.7002 07.19.2007-21:00:00 12.7002 07.19.2007-22:00:00 12.7002 07.19.2007-23:00:00 12.6952 07.20.2007-00:00:00 12.6751 07.20.2007-01:00:00 12.6651 07.20.2007-02:00:00 12.6601 07.20.2007-03:00:00 12.6550 07.20.2007-04:00:00 12.6550 07.20.2007-05:00:00 12.6550 07.20.2007-06:00:00 12.6550 07.20.2007-07:00:00 12.6550 07.20.2007-08:00:00 12.6550 07.20.2007-09:00:00 12.6550 07.20.2007-10:00:00 12.6500 07.20.2007-11:00:00 12.6500 07.20.2007-12:00:00 12.6400 07.20.2007-13:00:00 12.6350 07.20.2007-14:00:00 12.6299 07.20.2007-15:00:00 12.6099 07.20.2007-16:00:00 12.5948 07.20.2007-17:00:00 12.5898 07.20.2007-18:00:00 12.5797 07.20.2007-19:00:00 12.5395 07.20.2007-20:00:00 12.5295 07.20.2007-21:00:00 12.5295 07.20.2007-22:00:00 12.5195 07.20.2007-23:00:00 12.4994 07.21.2007-00:00:00 12.4994 07.21.2007-01:00:00 12.4944 07.21.2007-02:00:00 12.4944 07.21.2007-03:00:00 12.4944 07.21.2007-04:00:00 12.4944 07.21.2007-05:00:00 12.4843 07.21.2007-06:00:00 12.4793 07.21.2007-07:00:00 12.4793 07.21.2007-08:00:00 12.4743 07.21.2007-09:00:00 12.4793 07.21.2007-10:00:00 12.4994 07.21.2007-11:00:00 12.5094 07.21.2007-12:00:00 12.5195 07.21.2007-13:00:00 12.5295 07.21.2007-14:00:00 12.5496 07.21.2007-15:00:00 12.5647 07.21.2007-16:00:00 12.5647 07.21.2007-17:00:00 12.5647 07.21.2007-18:00:00 12.5647 07.21.2007-19:00:00 12.5446 07.21.2007-20:00:00 12.5546 07.21.2007-21:00:00 12.5647 07.21.2007-22:00:00 12.5596 07.21.2007-23:00:00 12.5647 07.22.2007-00:00:00 12.5446 07.22.2007-01:00:00 12.5395 07.22.2007-02:00:00 12.5395 07.22.2007-03:00:00 12.5496 07.22.2007-04:00:00 12.5647 07.22.2007-05:00:00 12.5647 07.22.2007-06:00:00 12.5647 07.22.2007-07:00:00 12.5596 07.22.2007-08:00:00 12.5596 07.22.2007-09:00:00 12.5596 07.22.2007-10:00:00 12.5596 07.22.2007-11:00:00 12.5546 07.22.2007-12:00:00 12.5345 07.22.2007-13:00:00 12.5245 07.22.2007-14:00:00 12.5195 07.22.2007-15:00:00 12.4994 07.22.2007-16:00:00 12.4843 07.22.2007-17:00:00 12.4492 07.22.2007-18:00:00 12.4391 07.22.2007-19:00:00 12.4140 07.22.2007-20:00:00 12.4040 07.22.2007-21:00:00 12.3889 07.22.2007-22:00:00 12.3788 07.22.2007-23:00:00 12.3738 07.23.2007-00:00:00 12.3638 07.23.2007-01:00:00 12.3588 07.23.2007-02:00:00 12.3437 07.23.2007-03:00:00 12.3437 07.23.2007-04:00:00 12.3487 07.23.2007-05:00:00 12.3487 07.23.2007-06:00:00 12.3537 07.23.2007-07:00:00 12.3537 07.23.2007-08:00:00 12.3487 07.23.2007-09:00:00 12.3487 07.23.2007-10:00:00 12.3487 07.23.2007-11:00:00 12.3487 07.23.2007-12:00:00 12.3337 07.23.2007-13:00:00 12.3286 07.23.2007-14:00:00 12.3236 07.23.2007-15:00:00 12.3236 07.23.2007-16:00:00 12.3136 07.23.2007-17:00:00 12.2834 07.23.2007-18:00:00 12.2784 07.23.2007-19:00:00 12.2734 07.23.2007-20:00:00 12.2834 07.23.2007-21:00:00 12.2834 07.23.2007-22:00:00 12.2885 07.23.2007-23:00:00 12.2885 07.24.2007-00:00:00 12.2885 07.24.2007-01:00:00 12.2935 07.24.2007-02:00:00 12.2935 07.24.2007-03:00:00 12.2935 07.24.2007-04:00:00 12.2834 07.24.2007-05:00:00 12.2834 07.24.2007-06:00:00 12.2834 07.24.2007-07:00:00 12.2834 07.24.2007-08:00:00 12.2834 07.24.2007-09:00:00 12.2834 07.24.2007-10:00:00 12.2834 07.24.2007-11:00:00 12.2784 07.24.2007-12:00:00 12.2784 07.24.2007-13:00:00 12.2784 07.24.2007-14:00:00 12.2784 07.24.2007-15:00:00 12.2734 07.24.2007-16:00:00 12.2483 07.24.2007-17:00:00 12.2232 07.24.2007-18:00:00 12.1830 07.24.2007-19:00:00 12.1730 07.24.2007-20:00:00 12.1679 07.24.2007-21:00:00 12.1529 07.24.2007-22:00:00 12.1478 07.24.2007-23:00:00 12.1328 07.25.2007-00:00:00 12.1227 07.25.2007-01:00:00 12.1227 07.25.2007-02:00:00 12.1127 07.25.2007-03:00:00 12.1077 07.25.2007-04:00:00 12.0876 07.25.2007-05:00:00 12.0826 07.25.2007-06:00:00 12.0826 07.25.2007-07:00:00 12.0775 07.25.2007-08:00:00 12.0775 07.25.2007-09:00:00 12.0675 07.25.2007-10:00:00 12.0524 07.25.2007-11:00:00 12.0474 07.25.2007-12:00:00 12.0374 07.25.2007-13:00:00 12.0273 07.25.2007-14:00:00 12.0123 07.25.2007-15:00:00 11.9972 07.25.2007-16:00:00 11.9972 07.25.2007-17:00:00 11.9671 07.25.2007-18:00:00 11.9369 07.25.2007-19:00:00 11.8968 07.25.2007-20:00:00 11.9068 07.25.2007-21:00:00 11.8968 07.25.2007-22:00:00 11.8968 07.25.2007-23:00:00 11.8767 07.26.2007-00:00:00 11.8566 07.26.2007-01:00:00 11.8516 07.26.2007-02:00:00 11.8365 07.26.2007-03:00:00 11.8214 07.26.2007-04:00:00 11.8114 07.26.2007-05:00:00 11.8064 07.26.2007-06:00:00 11.8013 07.26.2007-07:00:00 11.7863 07.26.2007-08:00:00 11.7662 07.26.2007-09:00:00 11.7662 07.26.2007-10:00:00 11.7662 07.26.2007-11:00:00 11.7511 07.26.2007-12:00:00 11.7361 07.26.2007-13:00:00 11.7260 07.26.2007-14:00:00 11.7059 07.26.2007-15:00:00 11.6858 07.26.2007-16:00:00 11.6457 07.26.2007-17:00:00 11.6256 07.26.2007-18:00:00 11.6155 07.26.2007-19:00:00 11.5954 07.26.2007-20:00:00 11.5954 07.26.2007-21:00:00 11.5854 07.26.2007-22:00:00 11.5854 07.26.2007-23:00:00 11.5854 07.27.2007-00:00:00 11.5854 07.27.2007-01:00:00 11.5754 07.27.2007-02:00:00 11.5754 07.27.2007-03:00:00 11.5703 07.27.2007-04:00:00 11.5703 07.27.2007-05:00:00 11.5703 07.27.2007-06:00:00 11.5653 07.27.2007-07:00:00 11.5502 07.27.2007-08:00:00 11.5452 07.27.2007-09:00:00 11.5452 07.27.2007-10:00:00 11.5452 07.27.2007-11:00:00 11.5452 07.27.2007-12:00:00 11.5502 07.27.2007-13:00:00 11.5502 07.27.2007-14:00:00 11.5402 07.27.2007-15:00:00 11.5251 07.27.2007-16:00:00 11.4900 07.27.2007-17:00:00 11.4749 07.27.2007-18:00:00 11.4498 07.27.2007-19:00:00 11.4247 07.27.2007-20:00:00 11.4147 07.27.2007-21:00:00 11.4046 07.27.2007-22:00:00 11.3895 07.27.2007-23:00:00 11.3745 07.28.2007-00:00:00 11.3695 07.28.2007-01:00:00 11.3544 07.28.2007-02:00:00 11.3544 07.28.2007-03:00:00 11.3443 07.28.2007-04:00:00 11.3443 07.28.2007-05:00:00 11.3494 07.28.2007-06:00:00 11.3544 07.28.2007-07:00:00 11.3544 07.28.2007-08:00:00 11.3494 07.28.2007-09:00:00 11.3393 07.28.2007-10:00:00 11.3393 07.28.2007-11:00:00 11.3343 07.28.2007-12:00:00 11.3393 07.28.2007-13:00:00 11.3343 07.28.2007-14:00:00 11.3142 07.28.2007-15:00:00 11.2992 07.28.2007-16:00:00 11.2891 07.28.2007-17:00:00 11.2640 07.28.2007-18:00:00 11.2238 07.28.2007-19:00:00 11.2088 07.28.2007-20:00:00 11.2088 07.28.2007-21:00:00 11.1736 07.28.2007-22:00:00 11.1736 07.28.2007-23:00:00 11.1535 07.29.2007-00:00:00 11.1385 07.29.2007-01:00:00 11.1334 07.29.2007-02:00:00 11.1234 07.29.2007-03:00:00 11.1234 07.29.2007-04:00:00 11.1234 07.29.2007-05:00:00 11.1234 07.29.2007-06:00:00 11.1184 07.29.2007-07:00:00 11.1184 07.29.2007-08:00:00 11.1133 07.29.2007-09:00:00 11.1133 07.29.2007-10:00:00 11.1133 07.29.2007-11:00:00 11.1184 07.29.2007-12:00:00 11.1184 07.29.2007-13:00:00 11.1184 07.29.2007-14:00:00 11.1184 07.29.2007-15:00:00 11.1083 07.29.2007-16:00:00 11.1083 07.29.2007-17:00:00 11.1083 07.29.2007-18:00:00 11.0983 07.29.2007-19:00:00 11.1033 07.29.2007-20:00:00 11.1033 07.29.2007-21:00:00 11.1083 07.29.2007-22:00:00 11.1083 07.29.2007-23:00:00 11.1083 07.30.2007-00:00:00 11.1033 07.30.2007-01:00:00 11.0882 07.30.2007-02:00:00 11.0882 07.30.2007-03:00:00 11.0832 07.30.2007-04:00:00 11.0882 07.30.2007-05:00:00 11.0882 07.30.2007-06:00:00 11.0882 07.30.2007-07:00:00 11.0882 07.30.2007-08:00:00 11.0882 07.30.2007-09:00:00 11.0832 07.30.2007-10:00:00 11.0882 07.30.2007-11:00:00 11.0882 07.30.2007-12:00:00 11.0882 07.30.2007-13:00:00 11.0882 07.30.2007-14:00:00 11.0732 07.30.2007-15:00:00 11.0631 07.30.2007-16:00:00 11.0581 07.30.2007-17:00:00 11.0430 07.30.2007-18:00:00 11.0230 07.30.2007-19:00:00 10.9978 07.30.2007-20:00:00 11.0029 07.30.2007-21:00:00 11.0029 07.30.2007-22:00:00 10.9978 07.30.2007-23:00:00 10.9928 07.31.2007-00:00:00 10.9878 07.31.2007-01:00:00 10.9828 07.31.2007-02:00:00 10.9677 07.31.2007-03:00:00 10.9627 07.31.2007-04:00:00 10.9677 07.31.2007-05:00:00 10.9627 07.31.2007-06:00:00 10.9627 07.31.2007-07:00:00 10.9577 07.31.2007-08:00:00 10.9577 07.31.2007-09:00:00 10.9577 07.31.2007-10:00:00 10.9577 07.31.2007-11:00:00 10.9677 07.31.2007-12:00:00 10.9677 07.31.2007-13:00:00 10.9627 07.31.2007-14:00:00 10.9476 07.31.2007-15:00:00 10.9074 07.31.2007-16:00:00 10.8823 07.31.2007-17:00:00 10.8673 07.31.2007-18:00:00 10.8572 07.31.2007-19:00:00 10.8371 07.31.2007-20:00:00 10.8221 07.31.2007-21:00:00 10.8171 07.31.2007-22:00:00 10.8120 07.31.2007-23:00:00 10.7970 08.01.2007-00:00:00 10.7919 08.01.2007-01:00:00 10.7919 08.01.2007-02:00:00 10.7819 08.01.2007-03:00:00 10.7819 08.01.2007-04:00:00 10.7719 08.01.2007-05:00:00 10.7668 08.01.2007-06:00:00 10.7668 08.01.2007-07:00:00 10.7719 08.01.2007-08:00:00 10.7719 08.01.2007-09:00:00 10.7719 08.01.2007-10:00:00 10.7719 08.01.2007-11:00:00 10.7618 08.01.2007-12:00:00 10.7568 08.01.2007-13:00:00 10.7518 08.01.2007-14:00:00 10.7367 08.01.2007-15:00:00 10.7216 08.01.2007-16:00:00 10.7016 08.01.2007-17:00:00 10.6664 08.01.2007-18:00:00 10.6463 08.01.2007-19:00:00 10.6262 08.01.2007-20:00:00 10.6262 08.01.2007-21:00:00 10.6262 08.01.2007-22:00:00 10.6212 08.01.2007-23:00:00 10.6112 08.02.2007-00:00:00 10.6061 08.02.2007-01:00:00 10.6011 08.02.2007-02:00:00 10.5961 08.02.2007-03:00:00 10.5961 08.02.2007-04:00:00 10.5860 08.02.2007-05:00:00 10.5860 08.02.2007-06:00:00 10.5860 08.02.2007-07:00:00 10.5810 08.02.2007-08:00:00 10.5810 08.02.2007-09:00:00 10.5810 08.02.2007-10:00:00 10.5760 08.02.2007-11:00:00 10.5760 08.02.2007-12:00:00 10.5609 08.02.2007-13:00:00 10.5559 08.02.2007-14:00:00 10.5509 08.02.2007-15:00:00 10.5258 08.02.2007-16:00:00 10.5007 08.02.2007-17:00:00 10.4756 08.02.2007-18:00:00 10.4505 08.02.2007-19:00:00 10.4304 08.02.2007-20:00:00 10.4304 08.02.2007-21:00:00 10.4304 08.02.2007-22:00:00 10.4304 08.02.2007-23:00:00 10.4203 08.03.2007-00:00:00 10.4153 08.03.2007-01:00:00 10.3952 08.03.2007-02:00:00 10.3751 08.03.2007-03:00:00 10.3651 08.03.2007-04:00:00 10.3601 08.03.2007-05:00:00 10.3500 08.03.2007-06:00:00 10.3500 08.03.2007-07:00:00 10.3500 08.03.2007-08:00:00 10.3500 08.03.2007-09:00:00 10.3500 08.03.2007-10:00:00 10.3450 08.03.2007-11:00:00 10.3450 08.03.2007-12:00:00 10.3450 08.03.2007-13:00:00 10.3500 08.03.2007-14:00:00 10.3400 08.03.2007-15:00:00 10.3400 08.03.2007-16:00:00 10.3350 08.03.2007-17:00:00 10.3350 08.03.2007-18:00:00 10.3350 08.03.2007-19:00:00 10.3299 08.03.2007-20:00:00 10.3400 08.03.2007-21:00:00 10.3350 08.03.2007-22:00:00 10.3199 08.03.2007-23:00:00 10.3098 08.04.2007-00:00:00 10.2948 08.04.2007-01:00:00 10.2948 08.04.2007-02:00:00 10.2898 08.04.2007-03:00:00 10.2898 08.04.2007-04:00:00 10.2898 08.04.2007-05:00:00 10.2898 08.04.2007-06:00:00 10.2797 08.04.2007-07:00:00 10.2797 08.04.2007-08:00:00 10.2797 08.04.2007-09:00:00 10.2797 08.04.2007-10:00:00 10.2697 08.04.2007-11:00:00 10.2647 08.04.2007-12:00:00 10.2596 08.04.2007-13:00:00 10.2596 08.04.2007-14:00:00 10.2596 08.04.2007-15:00:00 10.2546 08.04.2007-16:00:00 10.2295 08.04.2007-17:00:00 10.2144 08.04.2007-18:00:00 10.2044 08.04.2007-19:00:00 10.1893 08.04.2007-20:00:00 10.1893 08.04.2007-21:00:00 10.1843 08.04.2007-22:00:00 10.1793 08.04.2007-23:00:00 10.1592 08.05.2007-00:00:00 10.1542 08.05.2007-01:00:00 10.1542 08.05.2007-02:00:00 10.1491 08.05.2007-03:00:00 10.1491 08.05.2007-04:00:00 10.1441 08.05.2007-05:00:00 10.1391 08.05.2007-06:00:00 10.1391 08.05.2007-07:00:00 10.1391 08.05.2007-08:00:00 10.1391 08.05.2007-09:00:00 10.1341 08.05.2007-10:00:00 10.1341 08.05.2007-11:00:00 10.1341 08.05.2007-12:00:00 10.1341 08.05.2007-13:00:00 10.1341 08.05.2007-14:00:00 10.1341 08.05.2007-15:00:00 10.1190 08.05.2007-16:00:00 10.1090 08.05.2007-17:00:00 10.0688 08.05.2007-18:00:00 10.0588 08.05.2007-19:00:00 10.0487 08.05.2007-20:00:00 10.0387 08.05.2007-21:00:00 10.0236 08.05.2007-22:00:00 10.0236 08.05.2007-23:00:00 10.0136 08.06.2007-00:00:00 9.9935 08.06.2007-01:00:00 9.9834 08.06.2007-02:00:00 9.9834 08.06.2007-03:00:00 9.9784 08.06.2007-04:00:00 9.9784 08.06.2007-05:00:00 9.9684 08.06.2007-06:00:00 9.9684 08.06.2007-07:00:00 9.9684 08.06.2007-08:00:00 9.9684 08.06.2007-09:00:00 9.9633 08.06.2007-10:00:00 9.9633 08.06.2007-11:00:00 9.9583 08.06.2007-12:00:00 9.9533 08.06.2007-13:00:00 9.9433 08.06.2007-14:00:00 9.9382 08.06.2007-15:00:00 9.9282 08.06.2007-16:00:00 9.9131 08.06.2007-17:00:00 9.8880 08.06.2007-18:00:00 9.8780 08.06.2007-19:00:00 9.8428 08.06.2007-20:00:00 9.8227 08.06.2007-21:00:00 9.8077 08.06.2007-22:00:00 9.7876 08.06.2007-23:00:00 9.7775 08.07.2007-00:00:00 9.7675 08.07.2007-01:00:00 9.7574 08.07.2007-02:00:00 9.7574 08.07.2007-03:00:00 9.7574 08.07.2007-04:00:00 9.7474 08.07.2007-05:00:00 9.7474 08.07.2007-06:00:00 9.7424 08.07.2007-07:00:00 9.7374 08.07.2007-08:00:00 9.7323 08.07.2007-09:00:00 9.7323 08.07.2007-10:00:00 9.7273 08.07.2007-11:00:00 9.7223 08.07.2007-12:00:00 9.7374 08.07.2007-13:00:00 9.7374 08.07.2007-14:00:00 9.7374 08.07.2007-15:00:00 9.7223 08.07.2007-16:00:00 9.7223 08.07.2007-17:00:00 9.7072 08.07.2007-18:00:00 9.7072 08.07.2007-19:00:00 9.7072 08.07.2007-20:00:00 9.6871 08.07.2007-21:00:00 9.6821 08.07.2007-22:00:00 9.6871 08.07.2007-23:00:00 9.6771 08.08.2007-00:00:00 9.6771 08.08.2007-01:00:00 9.6721 08.08.2007-02:00:00 9.6671 08.08.2007-03:00:00 9.6620 08.08.2007-04:00:00 9.6620 08.08.2007-05:00:00 9.6671 08.08.2007-06:00:00 9.6721 08.08.2007-07:00:00 9.6721 08.08.2007-08:00:00 9.6671 08.08.2007-09:00:00 9.6721 08.08.2007-10:00:00 9.6771 08.08.2007-11:00:00 9.6771 08.08.2007-12:00:00 9.6771 08.08.2007-13:00:00 9.6721 08.08.2007-14:00:00 9.6671 08.08.2007-15:00:00 9.6671 08.08.2007-16:00:00 9.6671 08.08.2007-17:00:00 9.6620 08.08.2007-18:00:00 9.6620 08.08.2007-19:00:00 9.6671 08.08.2007-20:00:00 9.6721 08.08.2007-21:00:00 9.6721 08.08.2007-22:00:00 9.6620 08.08.2007-23:00:00 9.6721 08.09.2007-00:00:00 9.6671 08.09.2007-01:00:00 9.6671 08.09.2007-02:00:00 9.6520 08.09.2007-03:00:00 9.6570 08.09.2007-04:00:00 9.6570 08.09.2007-05:00:00 9.6520 08.09.2007-06:00:00 9.6570 08.09.2007-07:00:00 9.6620 08.09.2007-08:00:00 9.6620 08.09.2007-09:00:00 9.6620 08.09.2007-10:00:00 9.6620 08.09.2007-11:00:00 9.6570 08.09.2007-12:00:00 9.6570 08.09.2007-13:00:00 9.6570 08.09.2007-14:00:00 9.6570 08.09.2007-15:00:00 9.6470 08.09.2007-16:00:00 9.6419 08.09.2007-17:00:00 9.6319 08.09.2007-18:00:00 9.6269 08.09.2007-19:00:00 9.6118 08.09.2007-20:00:00 9.6018 08.09.2007-21:00:00 9.5917 08.09.2007-22:00:00 9.5917 08.09.2007-23:00:00 9.5867 08.10.2007-00:00:00 9.5716 08.10.2007-01:00:00 9.5616 08.10.2007-02:00:00 9.5616 08.10.2007-03:00:00 9.5515 08.10.2007-04:00:00 9.5515 08.10.2007-05:00:00 9.5515 08.10.2007-06:00:00 9.5515 08.10.2007-07:00:00 9.5515 08.10.2007-08:00:00 9.5515 08.10.2007-09:00:00 9.5515 08.10.2007-10:00:00 9.5465 08.10.2007-11:00:00 9.5465 08.10.2007-12:00:00 9.5465 08.10.2007-13:00:00 9.5465 08.10.2007-14:00:00 9.5465 08.10.2007-15:00:00 9.5465 08.10.2007-16:00:00 9.5365 08.10.2007-17:00:00 9.5315 08.10.2007-18:00:00 9.5264 08.10.2007-19:00:00 9.5114 08.10.2007-20:00:00 9.5013 08.10.2007-21:00:00 9.5013 08.10.2007-22:00:00 9.4913 08.10.2007-23:00:00 9.4863 08.11.2007-00:00:00 9.4762 08.11.2007-01:00:00 9.4712 08.11.2007-02:00:00 9.4712 08.11.2007-03:00:00 9.4662 08.11.2007-04:00:00 9.4561 08.11.2007-05:00:00 9.4461 08.11.2007-06:00:00 9.4461 08.11.2007-07:00:00 9.4360 08.11.2007-08:00:00 9.4360 08.11.2007-09:00:00 9.4360 08.11.2007-10:00:00 9.4310 08.11.2007-11:00:00 9.4210 08.11.2007-12:00:00 9.4210 08.11.2007-13:00:00 9.4210 08.11.2007-14:00:00 9.4059 08.11.2007-15:00:00 9.3959 08.11.2007-16:00:00 9.3858 08.11.2007-17:00:00 9.3758 08.11.2007-18:00:00 9.3607 08.11.2007-19:00:00 9.3557 08.11.2007-20:00:00 9.3557 08.11.2007-21:00:00 9.3356 08.11.2007-22:00:00 9.3256 08.11.2007-23:00:00 9.3205 08.12.2007-00:00:00 9.3205 08.12.2007-01:00:00 9.3105 08.12.2007-02:00:00 9.2954 08.12.2007-03:00:00 9.2954 08.12.2007-04:00:00 9.2904 08.12.2007-05:00:00 9.2904 08.12.2007-06:00:00 9.2854 08.12.2007-07:00:00 9.2904 08.12.2007-08:00:00 9.2854 08.12.2007-09:00:00 9.2854 08.12.2007-10:00:00 9.2854 08.12.2007-11:00:00 9.2804 08.12.2007-12:00:00 9.2804 08.12.2007-13:00:00 9.2804 08.12.2007-14:00:00 9.2804 08.12.2007-15:00:00 9.2854 08.12.2007-16:00:00 9.2854 08.12.2007-17:00:00 9.2854 08.12.2007-18:00:00 9.2804 08.12.2007-19:00:00 9.2703 08.12.2007-20:00:00 9.2703 08.12.2007-21:00:00 9.2703 08.12.2007-22:00:00 9.2753 08.12.2007-23:00:00 9.2703 08.13.2007-00:00:00 9.2653 08.13.2007-01:00:00 9.2653 08.13.2007-02:00:00 9.2553 08.13.2007-03:00:00 9.2553 08.13.2007-04:00:00 9.2553 08.13.2007-05:00:00 9.2502 08.13.2007-06:00:00 9.2502 08.13.2007-07:00:00 9.2502 08.13.2007-08:00:00 9.2502 08.13.2007-09:00:00 9.2502 08.13.2007-10:00:00 9.2502 08.13.2007-11:00:00 9.2452 08.13.2007-12:00:00 9.2502 08.13.2007-13:00:00 9.2452 08.13.2007-14:00:00 9.2402 08.13.2007-15:00:00 9.2251 08.13.2007-16:00:00 9.2151 08.13.2007-17:00:00 9.2151 08.13.2007-18:00:00 9.2000 08.13.2007-19:00:00 9.1950 08.13.2007-20:00:00 9.1799 08.13.2007-21:00:00 9.1498 08.13.2007-22:00:00 9.1498 08.13.2007-23:00:00 9.1398 08.14.2007-00:00:00 9.1197 08.14.2007-01:00:00 9.0996 08.14.2007-02:00:00 9.0895 08.14.2007-03:00:00 9.0845 08.14.2007-04:00:00 9.0795 08.14.2007-05:00:00 9.0745 08.14.2007-06:00:00 9.0594 08.14.2007-07:00:00 9.0443 08.14.2007-08:00:00 9.0343 08.14.2007-09:00:00 9.0243 08.14.2007-10:00:00 9.0142 08.14.2007-11:00:00 9.0142 08.14.2007-12:00:00 9.0142 08.14.2007-13:00:00 9.0092 08.14.2007-14:00:00 8.9991 08.14.2007-15:00:00 8.9841 08.14.2007-16:00:00 8.9740 08.14.2007-17:00:00 8.9640 08.14.2007-18:00:00 8.9389 08.14.2007-19:00:00 8.9188 08.14.2007-20:00:00 8.9188 08.14.2007-21:00:00 8.8987 08.14.2007-22:00:00 8.8937 08.14.2007-23:00:00 8.8887 08.15.2007-00:00:00 8.8836 08.15.2007-01:00:00 8.8786 08.15.2007-02:00:00 8.8736 08.15.2007-03:00:00 8.8686 08.15.2007-04:00:00 8.8485 08.15.2007-05:00:00 8.8334 08.15.2007-06:00:00 8.8234 08.15.2007-07:00:00 8.8083 08.15.2007-08:00:00 8.8033 08.15.2007-09:00:00 8.7983 08.15.2007-10:00:00 8.7933 08.15.2007-11:00:00 8.7933 08.15.2007-12:00:00 8.7933 08.15.2007-13:00:00 8.7933 08.15.2007-14:00:00 8.7882 08.15.2007-15:00:00 8.7732 08.15.2007-16:00:00 8.7732 08.15.2007-17:00:00 8.7581 08.15.2007-18:00:00 8.7481 08.15.2007-19:00:00 8.7330 08.15.2007-20:00:00 8.7179 08.15.2007-21:00:00 8.7179 08.15.2007-22:00:00 8.7179 08.15.2007-23:00:00 8.7179 08.16.2007-00:00:00 8.7129 08.16.2007-01:00:00 8.7079 08.16.2007-02:00:00 8.7029 08.16.2007-03:00:00 8.6928 08.16.2007-04:00:00 8.6928 08.16.2007-05:00:00 8.6928 08.16.2007-06:00:00 8.6828 08.16.2007-07:00:00 8.6777 08.16.2007-08:00:00 8.6777 08.16.2007-09:00:00 8.6777 08.16.2007-10:00:00 8.6777 08.16.2007-11:00:00 8.6777 08.16.2007-12:00:00 8.6828 08.16.2007-13:00:00 8.6828 08.16.2007-14:00:00 8.6828 08.16.2007-15:00:00 8.6828 08.16.2007-16:00:00 8.6777 08.16.2007-17:00:00 8.6727 08.16.2007-18:00:00 8.6476 08.16.2007-19:00:00 8.6476 08.16.2007-20:00:00 8.6376 08.16.2007-21:00:00 8.6326 08.16.2007-22:00:00 8.6326 08.16.2007-23:00:00 8.6225 08.17.2007-00:00:00 8.6175 08.17.2007-01:00:00 8.6175 08.17.2007-02:00:00 8.6175 08.17.2007-03:00:00 8.6125 08.17.2007-04:00:00 8.6125 08.17.2007-05:00:00 8.6125 08.17.2007-06:00:00 8.6074 08.17.2007-07:00:00 8.6024 08.17.2007-08:00:00 8.6024 08.17.2007-09:00:00 8.6024 08.17.2007-10:00:00 8.6024 08.17.2007-11:00:00 8.6024 08.17.2007-12:00:00 8.6074 08.17.2007-13:00:00 8.6074 08.17.2007-14:00:00 8.6125 08.17.2007-15:00:00 8.6074 08.17.2007-16:00:00 8.5924 08.17.2007-17:00:00 8.5924 08.17.2007-18:00:00 8.5773 08.17.2007-19:00:00 8.5773 08.17.2007-20:00:00 8.5773 08.17.2007-21:00:00 8.5723 08.17.2007-22:00:00 8.5472 08.17.2007-23:00:00 8.5321 08.18.2007-00:00:00 8.5271 08.18.2007-01:00:00 8.5271 08.18.2007-02:00:00 8.5120 08.18.2007-03:00:00 8.5070 08.18.2007-04:00:00 8.5070 08.18.2007-05:00:00 8.5020 08.18.2007-06:00:00 8.4970 08.18.2007-07:00:00 8.4919 08.18.2007-08:00:00 8.4919 08.18.2007-09:00:00 8.4919 08.18.2007-10:00:00 8.4919 08.18.2007-11:00:00 8.4919 08.18.2007-12:00:00 8.4919 08.18.2007-13:00:00 8.4919 08.18.2007-14:00:00 8.4869 08.18.2007-15:00:00 8.4869 08.18.2007-16:00:00 8.4869 08.18.2007-17:00:00 8.4769 08.18.2007-18:00:00 8.4769 08.18.2007-19:00:00 8.4769 08.18.2007-20:00:00 8.4769 08.18.2007-21:00:00 8.4719 08.18.2007-22:00:00 8.4719 08.18.2007-23:00:00 8.4719 08.19.2007-00:00:00 8.4668 08.19.2007-01:00:00 8.4668 08.19.2007-02:00:00 8.4668 08.19.2007-03:00:00 8.4568 08.19.2007-04:00:00 8.4518 08.19.2007-05:00:00 8.4518 08.19.2007-06:00:00 8.4518 08.19.2007-07:00:00 8.4518 08.19.2007-08:00:00 8.4467 08.19.2007-09:00:00 8.4467 08.19.2007-10:00:00 8.4518 08.19.2007-11:00:00 8.4668 08.19.2007-12:00:00 8.5120 08.19.2007-13:00:00 8.5522 08.19.2007-14:00:00 8.6024 08.19.2007-15:00:00 8.6326 08.19.2007-16:00:00 8.6577 08.19.2007-17:00:00 8.6727 08.19.2007-18:00:00 8.6777 08.19.2007-19:00:00 8.7129 08.19.2007-20:00:00 8.7129 08.19.2007-21:00:00 8.7179 08.19.2007-22:00:00 8.7179 08.19.2007-23:00:00 8.7229 08.20.2007-00:00:00 8.7179 08.20.2007-01:00:00 8.7179 08.20.2007-02:00:00 8.7179 08.20.2007-03:00:00 8.7229 08.20.2007-04:00:00 8.7280 08.20.2007-05:00:00 8.7280 08.20.2007-06:00:00 8.7330 08.20.2007-07:00:00 8.7380 08.20.2007-08:00:00 8.7430 08.20.2007-09:00:00 8.7481 08.20.2007-10:00:00 8.7531 08.20.2007-11:00:00 8.7531 08.20.2007-12:00:00 8.7581 08.20.2007-13:00:00 8.7732 08.20.2007-14:00:00 8.7782 08.20.2007-15:00:00 8.7933 08.20.2007-16:00:00 8.7983 08.20.2007-17:00:00 8.7983 08.20.2007-18:00:00 8.7983 08.20.2007-19:00:00 8.8234 08.20.2007-20:00:00 9.0745 08.20.2007-21:00:00 9.5415 08.20.2007-22:00:00 9.7725 08.20.2007-23:00:00 10.0336 08.21.2007-00:00:00 10.1692 08.21.2007-01:00:00 10.2948 08.21.2007-02:00:00 10.3500 08.21.2007-03:00:00 10.4002 08.21.2007-04:00:00 10.4354 08.21.2007-05:00:00 10.4806 08.21.2007-06:00:00 10.5258 08.21.2007-07:00:00 10.5609 08.21.2007-08:00:00 10.6212 08.21.2007-09:00:00 10.7216 08.21.2007-10:00:00 10.7769 08.21.2007-11:00:00 10.8221 08.21.2007-12:00:00 10.8371 08.21.2007-13:00:00 10.8673 08.21.2007-14:00:00 10.9125 08.21.2007-15:00:00 11.0330 08.21.2007-16:00:00 11.1987 08.21.2007-17:00:00 11.3192 08.21.2007-18:00:00 11.4046 08.21.2007-19:00:00 11.4448 08.21.2007-20:00:00 11.4699 08.21.2007-21:00:00 11.5302 08.21.2007-22:00:00 11.5754 08.21.2007-23:00:00 11.6155 08.22.2007-00:00:00 11.6306 08.22.2007-01:00:00 11.6356 08.22.2007-02:00:00 11.6406 08.22.2007-03:00:00 11.6808 08.22.2007-04:00:00 11.7210 08.22.2007-05:00:00 11.7411 08.22.2007-06:00:00 11.7712 08.22.2007-07:00:00 11.7762 08.22.2007-08:00:00 11.8114 08.22.2007-09:00:00 11.8315 08.22.2007-10:00:00 11.8415 08.22.2007-11:00:00 11.8817 08.22.2007-12:00:00 11.9018 08.22.2007-13:00:00 11.9219 08.22.2007-14:00:00 11.9470 08.22.2007-15:00:00 11.9520 08.22.2007-16:00:00 11.9470 08.22.2007-17:00:00 11.9419 08.22.2007-18:00:00 11.9319 08.22.2007-19:00:00 11.9470 08.22.2007-20:00:00 11.9419 08.22.2007-21:00:00 11.9369 08.22.2007-22:00:00 11.9520 08.22.2007-23:00:00 11.9671 08.23.2007-00:00:00 11.9620 08.23.2007-01:00:00 11.9671 08.23.2007-02:00:00 11.9671 08.23.2007-03:00:00 11.9821 08.23.2007-04:00:00 11.9821 08.23.2007-05:00:00 11.9922 08.23.2007-06:00:00 12.0173 08.23.2007-07:00:00 12.0273 08.23.2007-08:00:00 12.0223 08.23.2007-09:00:00 12.0173 08.23.2007-10:00:00 12.0072 08.23.2007-11:00:00 12.0173 08.23.2007-12:00:00 12.0323 08.23.2007-13:00:00 12.0323 08.23.2007-14:00:00 12.0374 08.23.2007-15:00:00 12.0323 08.23.2007-16:00:00 12.0223 08.23.2007-17:00:00 11.9972 08.23.2007-18:00:00 11.9972 08.23.2007-19:00:00 12.0022 08.23.2007-20:00:00 11.9871 08.23.2007-21:00:00 11.9771 08.23.2007-22:00:00 11.9771 08.23.2007-23:00:00 11.9671 08.24.2007-00:00:00 11.9520 08.24.2007-01:00:00 11.9470 08.24.2007-02:00:00 11.9369 08.24.2007-03:00:00 11.9369 08.24.2007-04:00:00 11.9269 08.24.2007-05:00:00 11.9319 08.24.2007-06:00:00 11.9269 08.24.2007-07:00:00 11.9319 08.24.2007-08:00:00 11.9068 08.24.2007-09:00:00 11.9018 08.24.2007-10:00:00 11.9068 08.24.2007-11:00:00 11.8968 08.24.2007-12:00:00 11.8968 08.24.2007-13:00:00 11.8917 08.24.2007-14:00:00 11.8917 08.24.2007-15:00:00 11.8817 08.24.2007-16:00:00 11.8716 08.24.2007-17:00:00 11.8566 08.24.2007-18:00:00 11.8365 08.24.2007-19:00:00 11.8365 08.24.2007-20:00:00 11.8214 08.24.2007-21:00:00 11.8114 08.24.2007-22:00:00 11.8064 08.24.2007-23:00:00 11.7963 08.25.2007-00:00:00 11.7812 08.25.2007-01:00:00 11.7712 08.25.2007-02:00:00 11.7712 08.25.2007-03:00:00 11.7662 08.25.2007-04:00:00 11.7612 08.25.2007-05:00:00 11.7411 08.25.2007-06:00:00 11.7260 08.25.2007-07:00:00 11.7210 08.25.2007-08:00:00 11.7210 08.25.2007-09:00:00 11.7160 08.25.2007-10:00:00 11.7210 08.25.2007-11:00:00 11.7109 08.25.2007-12:00:00 11.7059 08.25.2007-13:00:00 11.7009 08.25.2007-14:00:00 11.7009 08.25.2007-15:00:00 11.6808 08.25.2007-16:00:00 11.6607 08.25.2007-17:00:00 11.6457 08.25.2007-18:00:00 11.6105 08.25.2007-19:00:00 11.6005 08.25.2007-20:00:00 11.5904 08.25.2007-21:00:00 11.5904 08.25.2007-22:00:00 11.5603 08.25.2007-23:00:00 11.5452 08.26.2007-00:00:00 11.5352 08.26.2007-01:00:00 11.5302 08.26.2007-02:00:00 11.5201 08.26.2007-03:00:00 11.5151 08.26.2007-04:00:00 11.5151 08.26.2007-05:00:00 11.5050 08.26.2007-06:00:00 11.5000 08.26.2007-07:00:00 11.4950 08.26.2007-08:00:00 11.4850 08.26.2007-09:00:00 11.4799 08.26.2007-10:00:00 11.4599 08.26.2007-11:00:00 11.4548 08.26.2007-12:00:00 11.4498 08.26.2007-13:00:00 11.4599 08.26.2007-14:00:00 11.4498 08.26.2007-15:00:00 11.4448 08.26.2007-16:00:00 11.4297 08.26.2007-17:00:00 11.4247 08.26.2007-18:00:00 11.4197 08.26.2007-19:00:00 11.4147 08.26.2007-20:00:00 11.4147 08.26.2007-21:00:00 11.4096 08.26.2007-22:00:00 11.3996 08.26.2007-23:00:00 11.3795 08.27.2007-00:00:00 11.3745 08.27.2007-01:00:00 11.3544 08.27.2007-02:00:00 11.3393 08.27.2007-03:00:00 11.3343 08.27.2007-04:00:00 11.3243 08.27.2007-05:00:00 11.3042 08.27.2007-06:00:00 11.2941 08.27.2007-07:00:00 11.2891 08.27.2007-08:00:00 11.2891 08.27.2007-09:00:00 11.2740 08.27.2007-10:00:00 11.2690 08.27.2007-11:00:00 11.2590 08.27.2007-12:00:00 11.2590 08.27.2007-13:00:00 11.2489 08.27.2007-14:00:00 11.2339 08.27.2007-15:00:00 11.2339 08.27.2007-16:00:00 11.2288 08.27.2007-17:00:00 11.2088 08.27.2007-18:00:00 11.1937 08.27.2007-19:00:00 11.1736 08.27.2007-20:00:00 11.1535 08.27.2007-21:00:00 11.1485 08.27.2007-22:00:00 11.1133 08.27.2007-23:00:00 11.0983 08.28.2007-00:00:00 11.0882 08.28.2007-01:00:00 11.0832 08.28.2007-02:00:00 11.0782 08.28.2007-03:00:00 11.0631 08.28.2007-04:00:00 11.0581 08.28.2007-05:00:00 11.0581 08.28.2007-06:00:00 11.0481 08.28.2007-07:00:00 11.0380 08.28.2007-08:00:00 11.0280 08.28.2007-09:00:00 11.0230 08.28.2007-10:00:00 11.0179 08.28.2007-11:00:00 11.0179 08.28.2007-12:00:00 11.0129 08.28.2007-13:00:00 10.9978 08.28.2007-14:00:00 10.9878 08.28.2007-15:00:00 10.9727 08.28.2007-16:00:00 10.9476 08.28.2007-17:00:00 10.9326 08.28.2007-18:00:00 10.9024 08.28.2007-19:00:00 10.8974 08.28.2007-20:00:00 10.8974 08.28.2007-21:00:00 10.8924 08.28.2007-22:00:00 10.8924 08.28.2007-23:00:00 10.8723 08.29.2007-00:00:00 10.8623 08.29.2007-01:00:00 10.8472 08.29.2007-02:00:00 10.8321 08.29.2007-03:00:00 10.8271 08.29.2007-04:00:00 10.8221 08.29.2007-05:00:00 10.8120 08.29.2007-06:00:00 10.8120 08.29.2007-07:00:00 10.7970 08.29.2007-08:00:00 10.7919 08.29.2007-09:00:00 10.7919 08.29.2007-10:00:00 10.7769 08.29.2007-11:00:00 10.7769 08.29.2007-12:00:00 10.7668 08.29.2007-13:00:00 10.7618 08.29.2007-14:00:00 10.7518 08.29.2007-15:00:00 10.7417 08.29.2007-16:00:00 10.7116 08.29.2007-17:00:00 10.6915 08.29.2007-18:00:00 10.6714 08.29.2007-19:00:00 10.6513 08.29.2007-20:00:00 10.6513 08.29.2007-21:00:00 10.6413 08.29.2007-22:00:00 10.6413 08.29.2007-23:00:00 10.6262 08.30.2007-00:00:00 10.6112 08.30.2007-01:00:00 10.5911 08.30.2007-02:00:00 10.5760 08.30.2007-03:00:00 10.5509 08.30.2007-04:00:00 10.5358 08.30.2007-05:00:00 10.5208 08.30.2007-06:00:00 10.5157 08.30.2007-07:00:00 10.5057 08.30.2007-08:00:00 10.4957 08.30.2007-09:00:00 10.4705 08.30.2007-10:00:00 10.4705 08.30.2007-11:00:00 10.4605 08.30.2007-12:00:00 10.4505 08.30.2007-13:00:00 10.4505 08.30.2007-14:00:00 10.4404 08.30.2007-15:00:00 10.4254 08.30.2007-16:00:00 10.4053 08.30.2007-17:00:00 10.3751 08.30.2007-18:00:00 10.3500 08.30.2007-19:00:00 10.3500 08.30.2007-20:00:00 10.3400 08.30.2007-21:00:00 10.3149 08.30.2007-22:00:00 10.3098 08.30.2007-23:00:00 10.3098 08.31.2007-00:00:00 10.3098 08.31.2007-01:00:00 10.3098 08.31.2007-02:00:00 10.2948 08.31.2007-03:00:00 10.2948 08.31.2007-04:00:00 10.2948 08.31.2007-05:00:00 10.2847 08.31.2007-06:00:00 10.2847 08.31.2007-07:00:00 10.2847 08.31.2007-08:00:00 10.2847 08.31.2007-09:00:00 10.2847 08.31.2007-10:00:00 10.2797 08.31.2007-11:00:00 10.2747 08.31.2007-12:00:00 10.2697 08.31.2007-13:00:00 10.2596 08.31.2007-14:00:00 10.2596 08.31.2007-15:00:00 10.2546 08.31.2007-16:00:00 10.2496 08.31.2007-17:00:00 10.2395 08.31.2007-18:00:00 10.2245 08.31.2007-19:00:00 10.2195 08.31.2007-20:00:00 10.2094 08.31.2007-21:00:00 10.1943 08.31.2007-22:00:00 10.1743 08.31.2007-23:00:00 10.1692 09.01.2007-00:00:00 10.1592 09.01.2007-01:00:00 10.1441 09.01.2007-02:00:00 10.1441 09.01.2007-03:00:00 10.1441 09.01.2007-04:00:00 10.1441 09.01.2007-05:00:00 10.1341 09.01.2007-06:00:00 10.1341 09.01.2007-07:00:00 10.1341 09.01.2007-08:00:00 10.1341 09.01.2007-09:00:00 10.1341 09.01.2007-10:00:00 10.1341 09.01.2007-11:00:00 10.1341 09.01.2007-12:00:00 10.1240 09.01.2007-13:00:00 10.1240 09.01.2007-14:00:00 10.1140 09.01.2007-15:00:00 10.0839 09.01.2007-16:00:00 10.0638 09.01.2007-17:00:00 10.0638 09.01.2007-18:00:00 10.0537 09.01.2007-19:00:00 10.0336 09.01.2007-20:00:00 10.0336 09.01.2007-21:00:00 10.0336 09.01.2007-22:00:00 10.0236 09.01.2007-23:00:00 10.0186 09.02.2007-00:00:00 10.0186 09.02.2007-01:00:00 10.0136 09.02.2007-02:00:00 10.0035 09.02.2007-03:00:00 10.0035 09.02.2007-04:00:00 10.0035 09.02.2007-05:00:00 9.9985 09.02.2007-06:00:00 9.9935 09.02.2007-07:00:00 9.9935 09.02.2007-08:00:00 9.9935 09.02.2007-09:00:00 9.9935 09.02.2007-10:00:00 9.9935 09.02.2007-11:00:00 9.9935 09.02.2007-12:00:00 9.9935 09.02.2007-13:00:00 9.9935 09.02.2007-14:00:00 9.9884 09.02.2007-15:00:00 9.9784 09.02.2007-16:00:00 9.9633 09.02.2007-17:00:00 9.9583 09.02.2007-18:00:00 9.9533 09.02.2007-19:00:00 9.9433 09.02.2007-20:00:00 9.9382 09.02.2007-21:00:00 9.9232 09.02.2007-22:00:00 9.9181 09.02.2007-23:00:00 9.9131 09.03.2007-00:00:00 9.8880 09.03.2007-01:00:00 9.8830 09.03.2007-02:00:00 9.8729 09.03.2007-03:00:00 9.8729 09.03.2007-04:00:00 9.8679 09.03.2007-05:00:00 9.8579 09.03.2007-06:00:00 9.8579 09.03.2007-07:00:00 9.8579 09.03.2007-08:00:00 9.8579 09.03.2007-09:00:00 9.8478 09.03.2007-10:00:00 9.8478 09.03.2007-11:00:00 9.8478 09.03.2007-12:00:00 9.8328 09.03.2007-13:00:00 9.8328 09.03.2007-14:00:00 9.8328 09.03.2007-15:00:00 9.8227 09.03.2007-16:00:00 9.8077 09.03.2007-17:00:00 9.7826 09.03.2007-18:00:00 9.7524 09.03.2007-19:00:00 9.7524 09.03.2007-20:00:00 9.7374 09.03.2007-21:00:00 9.7323 09.03.2007-22:00:00 9.7323 09.03.2007-23:00:00 9.7323 09.04.2007-00:00:00 9.7173 09.04.2007-01:00:00 9.7122 09.04.2007-02:00:00 9.7072 09.04.2007-03:00:00 9.7072 09.04.2007-04:00:00 9.7022 09.04.2007-05:00:00 9.7022 09.04.2007-06:00:00 9.6972 09.04.2007-07:00:00 9.6972 09.04.2007-08:00:00 9.6972 09.04.2007-09:00:00 9.6922 09.04.2007-10:00:00 9.7022 09.04.2007-11:00:00 9.7022 09.04.2007-12:00:00 9.6922 09.04.2007-13:00:00 9.6922 09.04.2007-14:00:00 9.6922 09.04.2007-15:00:00 9.6922 09.04.2007-16:00:00 9.6922 09.04.2007-17:00:00 9.6922 09.04.2007-18:00:00 9.6771 09.04.2007-19:00:00 9.6671 09.04.2007-20:00:00 9.6671 09.04.2007-21:00:00 9.6620 09.04.2007-22:00:00 9.6620 09.04.2007-23:00:00 9.6470 09.05.2007-00:00:00 9.6319 09.05.2007-01:00:00 9.6269 09.05.2007-02:00:00 9.6219 09.05.2007-03:00:00 9.6219 09.05.2007-04:00:00 9.6168 09.05.2007-05:00:00 9.6168 09.05.2007-06:00:00 9.6118 09.05.2007-07:00:00 9.6068 09.05.2007-08:00:00 9.6068 09.05.2007-09:00:00 9.6068 09.05.2007-10:00:00 9.6118 09.05.2007-11:00:00 9.6118 09.05.2007-12:00:00 9.6168 09.05.2007-13:00:00 9.6168 09.05.2007-14:00:00 9.6168 09.05.2007-15:00:00 9.6118 09.05.2007-16:00:00 9.5767 09.05.2007-17:00:00 9.5616 09.05.2007-18:00:00 9.5465 09.05.2007-19:00:00 9.5315 09.05.2007-20:00:00 9.5264 09.05.2007-21:00:00 9.5164 09.05.2007-22:00:00 9.5064 09.05.2007-23:00:00 9.4963 09.06.2007-00:00:00 9.4913 09.06.2007-01:00:00 9.4863 09.06.2007-02:00:00 9.4863 09.06.2007-03:00:00 9.4762 09.06.2007-04:00:00 9.4712 09.06.2007-05:00:00 9.4712 09.06.2007-06:00:00 9.4712 09.06.2007-07:00:00 9.4662 09.06.2007-08:00:00 9.4612 09.06.2007-09:00:00 9.4612 09.06.2007-10:00:00 9.4612 09.06.2007-11:00:00 9.4461 09.06.2007-12:00:00 9.4461 09.06.2007-13:00:00 9.4461 09.06.2007-14:00:00 9.4461 09.06.2007-15:00:00 9.4411 09.06.2007-16:00:00 9.4411 09.06.2007-17:00:00 9.4360 09.06.2007-18:00:00 9.4260 09.06.2007-19:00:00 9.4160 09.06.2007-20:00:00 9.4109 09.06.2007-21:00:00 9.4109 09.06.2007-22:00:00 9.4009 09.06.2007-23:00:00 9.3959 09.07.2007-00:00:00 9.3959 09.07.2007-01:00:00 9.3708 09.07.2007-02:00:00 9.3657 09.07.2007-03:00:00 9.3607 09.07.2007-04:00:00 9.3507 09.07.2007-05:00:00 9.3457 09.07.2007-06:00:00 9.3356 09.07.2007-07:00:00 9.3356 09.07.2007-08:00:00 9.3356 09.07.2007-09:00:00 9.3306 09.07.2007-10:00:00 9.3306 09.07.2007-11:00:00 9.3256 09.07.2007-12:00:00 9.3256 09.07.2007-13:00:00 9.3205 09.07.2007-14:00:00 9.3155 09.07.2007-15:00:00 9.3155 09.07.2007-16:00:00 9.3105 09.07.2007-17:00:00 9.3005 09.07.2007-18:00:00 9.2804 09.07.2007-19:00:00 9.2753 09.07.2007-20:00:00 9.2703 09.07.2007-21:00:00 9.2653 09.07.2007-22:00:00 9.2603 09.07.2007-23:00:00 9.2502 09.08.2007-00:00:00 9.2402 09.08.2007-01:00:00 9.2352 09.08.2007-02:00:00 9.2352 09.08.2007-03:00:00 9.2352 09.08.2007-04:00:00 9.2352 09.08.2007-05:00:00 9.2302 09.08.2007-06:00:00 9.2302 09.08.2007-07:00:00 9.2302 09.08.2007-08:00:00 9.2201 09.08.2007-09:00:00 9.2151 09.08.2007-10:00:00 9.2101 09.08.2007-11:00:00 9.2050 09.08.2007-12:00:00 9.2050 09.08.2007-13:00:00 9.2050 09.08.2007-14:00:00 9.1950 09.08.2007-15:00:00 9.1900 09.08.2007-16:00:00 9.1900 09.08.2007-17:00:00 9.1749 09.08.2007-18:00:00 9.1699 09.08.2007-19:00:00 9.1548 09.08.2007-20:00:00 9.1347 09.08.2007-21:00:00 9.1197 09.08.2007-22:00:00 9.1146 09.08.2007-23:00:00 9.0996 09.09.2007-00:00:00 9.0946 09.09.2007-01:00:00 9.0946 09.09.2007-02:00:00 9.0946 09.09.2007-03:00:00 9.0946 09.09.2007-04:00:00 9.0895 09.09.2007-05:00:00 9.0895 09.09.2007-06:00:00 9.0895 09.09.2007-07:00:00 9.0895 09.09.2007-08:00:00 9.0895 09.09.2007-09:00:00 9.0845 09.09.2007-10:00:00 9.0795 09.09.2007-11:00:00 9.0795 09.09.2007-12:00:00 9.0745 09.09.2007-13:00:00 9.0745 09.09.2007-14:00:00 9.0695 09.09.2007-15:00:00 9.0243 09.09.2007-16:00:00 9.0092 09.09.2007-17:00:00 8.9991 09.09.2007-18:00:00 8.9941 09.09.2007-19:00:00 8.9740 09.09.2007-20:00:00 8.9640 09.09.2007-21:00:00 8.9640 09.09.2007-22:00:00 8.9690 09.09.2007-23:00:00 8.9640 09.10.2007-00:00:00 8.9590 09.10.2007-01:00:00 8.9389 09.10.2007-02:00:00 8.9288 09.10.2007-03:00:00 8.9138 09.10.2007-04:00:00 8.8987 09.10.2007-05:00:00 8.8987 09.10.2007-06:00:00 8.8836 09.10.2007-07:00:00 8.8686 09.10.2007-08:00:00 8.8636 09.10.2007-09:00:00 8.8485 09.10.2007-10:00:00 8.8485 09.10.2007-11:00:00 8.8334 09.10.2007-12:00:00 8.8284 09.10.2007-13:00:00 8.8083 09.10.2007-14:00:00 8.8083 09.10.2007-15:00:00 8.7882 09.10.2007-16:00:00 8.7832 09.10.2007-17:00:00 8.7832 09.10.2007-18:00:00 8.7832 09.10.2007-19:00:00 8.7832 09.10.2007-20:00:00 8.7832 09.10.2007-21:00:00 8.7832 09.10.2007-22:00:00 8.7832 09.10.2007-23:00:00 8.7782 09.11.2007-00:00:00 8.7832 09.11.2007-01:00:00 8.7782 09.11.2007-02:00:00 8.7782 09.11.2007-03:00:00 8.7581 09.11.2007-04:00:00 8.7531 09.11.2007-05:00:00 8.7531 09.11.2007-06:00:00 8.7481 09.11.2007-07:00:00 8.7430 09.11.2007-08:00:00 8.7330 09.11.2007-09:00:00 8.7330 09.11.2007-10:00:00 8.7280 09.11.2007-11:00:00 8.7179 09.11.2007-12:00:00 8.7079 09.11.2007-13:00:00 8.7079 09.11.2007-14:00:00 8.6978 09.11.2007-15:00:00 8.6878 09.11.2007-16:00:00 8.6777 09.11.2007-17:00:00 8.6627 09.11.2007-18:00:00 8.6577 09.11.2007-19:00:00 8.6577 09.11.2007-20:00:00 8.6577 09.11.2007-21:00:00 8.6526 09.11.2007-22:00:00 8.6526 09.11.2007-23:00:00 8.6526 09.12.2007-00:00:00 8.6476 09.12.2007-01:00:00 8.6476 09.12.2007-02:00:00 8.6476 09.12.2007-03:00:00 8.6476 09.12.2007-04:00:00 8.6326 09.12.2007-05:00:00 8.6225 09.12.2007-06:00:00 8.6225 09.12.2007-07:00:00 8.6225 09.12.2007-08:00:00 8.6175 09.12.2007-09:00:00 8.6125 09.12.2007-10:00:00 8.6125 09.12.2007-11:00:00 8.6125 09.12.2007-12:00:00 8.6125 09.12.2007-13:00:00 8.6125 09.12.2007-14:00:00 8.6125 09.12.2007-15:00:00 8.6125 09.12.2007-16:00:00 8.6074 09.12.2007-17:00:00 8.6024 09.12.2007-18:00:00 8.5723 09.12.2007-19:00:00 8.5723 09.12.2007-20:00:00 8.5723 09.12.2007-21:00:00 8.5522 09.12.2007-22:00:00 8.5522 09.12.2007-23:00:00 8.5321 09.13.2007-00:00:00 8.5271 09.13.2007-01:00:00 8.5271 09.13.2007-02:00:00 8.5170 09.13.2007-03:00:00 8.5120 09.13.2007-04:00:00 8.5070 09.13.2007-05:00:00 8.5020 09.13.2007-06:00:00 8.5020 09.13.2007-07:00:00 8.5020 09.13.2007-08:00:00 8.4970 09.13.2007-09:00:00 8.4970 09.13.2007-10:00:00 8.4919 09.13.2007-11:00:00 8.4869 09.13.2007-12:00:00 8.4869 09.13.2007-13:00:00 8.4819 09.13.2007-14:00:00 8.4719 09.13.2007-15:00:00 8.4668 09.13.2007-16:00:00 8.4668 09.13.2007-17:00:00 8.4568 09.13.2007-18:00:00 8.4518 09.13.2007-19:00:00 8.4467 09.13.2007-20:00:00 8.4367 09.13.2007-21:00:00 8.4317 09.13.2007-22:00:00 8.4267 09.13.2007-23:00:00 8.4166 09.14.2007-00:00:00 8.4066 09.14.2007-01:00:00 8.4015 09.14.2007-02:00:00 8.3965 09.14.2007-03:00:00 8.3965 09.14.2007-04:00:00 8.3965 09.14.2007-05:00:00 8.3815 09.14.2007-06:00:00 8.3764 09.14.2007-07:00:00 8.3764 09.14.2007-08:00:00 8.3714 09.14.2007-09:00:00 8.3714 09.14.2007-10:00:00 8.3714 09.14.2007-11:00:00 8.3714 09.14.2007-12:00:00 8.3714 09.14.2007-13:00:00 8.3714 09.14.2007-14:00:00 8.3714 09.14.2007-15:00:00 8.3714 09.14.2007-16:00:00 8.3714 09.14.2007-17:00:00 8.3664 09.14.2007-18:00:00 8.3463 09.14.2007-19:00:00 8.3312 09.14.2007-20:00:00 8.3312 09.14.2007-21:00:00 8.3212 09.14.2007-22:00:00 8.3112 09.14.2007-23:00:00 8.3112 09.15.2007-00:00:00 8.3112 09.15.2007-01:00:00 8.3061 09.15.2007-02:00:00 8.3061 09.15.2007-03:00:00 8.3011 09.15.2007-04:00:00 8.3061 09.15.2007-05:00:00 8.3061 09.15.2007-06:00:00 8.3061 09.15.2007-07:00:00 8.3061 09.15.2007-08:00:00 8.3061 09.15.2007-09:00:00 8.3061 09.15.2007-10:00:00 8.3061 09.15.2007-11:00:00 8.3061 09.15.2007-12:00:00 8.3061 09.15.2007-13:00:00 8.3061 09.15.2007-14:00:00 8.3061 09.15.2007-15:00:00 8.3061 09.15.2007-16:00:00 8.3061 09.15.2007-17:00:00 8.3061 09.15.2007-18:00:00 8.3061 09.15.2007-19:00:00 8.3061 09.15.2007-20:00:00 8.3061 09.15.2007-21:00:00 8.3061 09.15.2007-22:00:00 8.3011 09.15.2007-23:00:00 8.2961 09.16.2007-00:00:00 8.2961 09.16.2007-01:00:00 8.2860 09.16.2007-02:00:00 8.2760 09.16.2007-03:00:00 8.2760 09.16.2007-04:00:00 8.2760 09.16.2007-05:00:00 8.2760 09.16.2007-06:00:00 8.2760 09.16.2007-07:00:00 8.2760 09.16.2007-08:00:00 8.2810 09.16.2007-09:00:00 8.2860 09.16.2007-10:00:00 8.2860 09.16.2007-11:00:00 8.2911 09.16.2007-12:00:00 8.2911 09.16.2007-13:00:00 8.2911 09.16.2007-14:00:00 8.2961 09.16.2007-15:00:00 8.2961 09.16.2007-16:00:00 8.2961 09.16.2007-17:00:00 8.3011 09.16.2007-18:00:00 8.3011 09.16.2007-19:00:00 8.2961 09.16.2007-20:00:00 8.2961 09.16.2007-21:00:00 8.2961 09.16.2007-22:00:00 8.2961 09.16.2007-23:00:00 8.3112 09.17.2007-00:00:00 8.3413 09.17.2007-01:00:00 8.3614 09.17.2007-02:00:00 8.3714 09.17.2007-03:00:00 8.4066 09.17.2007-04:00:00 8.4518 09.17.2007-05:00:00 8.5070 09.17.2007-06:00:00 8.5924 09.17.2007-07:00:00 8.6577 09.17.2007-08:00:00 8.7179 09.17.2007-09:00:00 8.8083 09.17.2007-10:00:00 8.8334 09.17.2007-11:00:00 8.8686 09.17.2007-12:00:00 8.8937 09.17.2007-13:00:00 8.9188 09.17.2007-14:00:00 8.9288 09.17.2007-15:00:00 8.9590 09.17.2007-16:00:00 8.9690 09.17.2007-17:00:00 8.9690 09.17.2007-18:00:00 8.9841 09.17.2007-19:00:00 8.9941 09.17.2007-20:00:00 8.9991 09.17.2007-21:00:00 9.0142 09.17.2007-22:00:00 9.0393 09.17.2007-23:00:00 9.0393 09.18.2007-00:00:00 9.0494 09.18.2007-01:00:00 9.0745 09.18.2007-02:00:00 9.0996 09.18.2007-03:00:00 9.1046 09.18.2007-04:00:00 9.1146 09.18.2007-05:00:00 9.1347 09.18.2007-06:00:00 9.1548 09.18.2007-07:00:00 9.1649 09.18.2007-08:00:00 9.1699 09.18.2007-09:00:00 9.1799 09.18.2007-10:00:00 9.2151 09.18.2007-11:00:00 9.2101 09.18.2007-12:00:00 9.2302 09.18.2007-13:00:00 9.2553 09.18.2007-14:00:00 9.2653 09.18.2007-15:00:00 9.2753 09.18.2007-16:00:00 9.2804 09.18.2007-17:00:00 9.2804 09.18.2007-18:00:00 9.2753 09.18.2007-19:00:00 9.2804 09.18.2007-20:00:00 9.2854 09.18.2007-21:00:00 9.2954 09.18.2007-22:00:00 9.2954 09.18.2007-23:00:00 9.3055 09.19.2007-00:00:00 9.3105 09.19.2007-01:00:00 9.3055 09.19.2007-02:00:00 9.3205 09.19.2007-03:00:00 9.3256 09.19.2007-04:00:00 9.3256 09.19.2007-05:00:00 9.3356 09.19.2007-06:00:00 9.3406 09.19.2007-07:00:00 9.3406 09.19.2007-08:00:00 9.3457 09.19.2007-09:00:00 9.3406 09.19.2007-10:00:00 9.3406 09.19.2007-11:00:00 9.3406 09.19.2007-12:00:00 9.3507 09.19.2007-13:00:00 9.3507 09.19.2007-14:00:00 9.3507 09.19.2007-15:00:00 9.3457 09.19.2007-16:00:00 9.3457 09.19.2007-17:00:00 9.3457 09.19.2007-18:00:00 9.3306 09.19.2007-19:00:00 9.3306 09.19.2007-20:00:00 9.3306 09.19.2007-21:00:00 9.3356 09.19.2007-22:00:00 9.3356 09.19.2007-23:00:00 9.3306 09.20.2007-00:00:00 9.3256 09.20.2007-01:00:00 9.3205 09.20.2007-02:00:00 9.3155 09.20.2007-03:00:00 9.3155 09.20.2007-04:00:00 9.3205 09.20.2007-05:00:00 9.3205 09.20.2007-06:00:00 9.3155 09.20.2007-07:00:00 9.3205 09.20.2007-08:00:00 9.3306 09.20.2007-09:00:00 9.3306 09.20.2007-10:00:00 9.3306 09.20.2007-11:00:00 9.3306 09.20.2007-12:00:00 9.3306 09.20.2007-13:00:00 9.3306 09.20.2007-14:00:00 9.3256 09.20.2007-15:00:00 9.3256 09.20.2007-16:00:00 9.3055 09.20.2007-17:00:00 9.2954 09.20.2007-18:00:00 9.2804 09.20.2007-19:00:00 9.2603 09.20.2007-20:00:00 9.2603 09.20.2007-21:00:00 9.2603 09.20.2007-22:00:00 9.2653 09.20.2007-23:00:00 9.2653 09.21.2007-00:00:00 9.2653 09.21.2007-01:00:00 9.2553 09.21.2007-02:00:00 9.2502 09.21.2007-03:00:00 9.2502 09.21.2007-04:00:00 9.2452 09.21.2007-05:00:00 9.2452 09.21.2007-06:00:00 9.2402 09.21.2007-07:00:00 9.2402 09.21.2007-08:00:00 9.2402 09.21.2007-09:00:00 9.2402 09.21.2007-10:00:00 9.2352 09.21.2007-11:00:00 9.2302 09.21.2007-12:00:00 9.2251 09.21.2007-13:00:00 9.2251 09.21.2007-14:00:00 9.2302 09.21.2007-15:00:00 9.2352 09.21.2007-16:00:00 9.2352 09.21.2007-17:00:00 9.2352 09.21.2007-18:00:00 9.2302 09.21.2007-19:00:00 9.2201 09.21.2007-20:00:00 9.2101 09.21.2007-21:00:00 9.2050 09.21.2007-22:00:00 9.2000 09.21.2007-23:00:00 9.1950 09.22.2007-00:00:00 9.1850 09.22.2007-01:00:00 9.1799 09.22.2007-02:00:00 9.1799 09.22.2007-03:00:00 9.1799 09.22.2007-04:00:00 9.1699 09.22.2007-05:00:00 9.1699 09.22.2007-06:00:00 9.1649 09.22.2007-07:00:00 9.1598 09.22.2007-08:00:00 9.1850 09.22.2007-09:00:00 9.2050 09.22.2007-10:00:00 9.2352 09.22.2007-11:00:00 9.3055 09.22.2007-12:00:00 9.3708 09.22.2007-13:00:00 9.4712 09.22.2007-14:00:00 9.6018 09.22.2007-15:00:00 9.7223 09.22.2007-16:00:00 9.8227 09.22.2007-17:00:00 9.8729 09.22.2007-18:00:00 9.9031 09.22.2007-19:00:00 9.9433 09.22.2007-20:00:00 9.9684 09.22.2007-21:00:00 10.0236 09.22.2007-22:00:00 10.0688 09.22.2007-23:00:00 10.1240 09.23.2007-00:00:00 10.1743 09.23.2007-01:00:00 10.2044 09.23.2007-02:00:00 10.2295 09.23.2007-03:00:00 10.2496 09.23.2007-04:00:00 10.2647 09.23.2007-05:00:00 10.2998 09.23.2007-06:00:00 10.3400 09.23.2007-07:00:00 10.3651 09.23.2007-08:00:00 10.3852 09.23.2007-09:00:00 10.4203 09.23.2007-10:00:00 10.4404 09.23.2007-11:00:00 10.4906 09.23.2007-12:00:00 10.5258 09.23.2007-13:00:00 10.5559 09.23.2007-14:00:00 10.5860 09.23.2007-15:00:00 10.6061 09.23.2007-16:00:00 10.6463 09.23.2007-17:00:00 10.6564 09.23.2007-18:00:00 10.6764 09.23.2007-19:00:00 10.7066 09.23.2007-20:00:00 10.7216 09.23.2007-21:00:00 10.7317 09.23.2007-22:00:00 10.7367 09.23.2007-23:00:00 10.7518 09.24.2007-00:00:00 10.7568 09.24.2007-01:00:00 10.7819 09.24.2007-02:00:00 10.8020 09.24.2007-03:00:00 10.8070 09.24.2007-04:00:00 10.8422 09.24.2007-05:00:00 10.8673 09.24.2007-06:00:00 10.8723 09.24.2007-07:00:00 10.8874 09.24.2007-08:00:00 10.8924 09.24.2007-09:00:00 10.9125 09.24.2007-10:00:00 10.9225 09.24.2007-11:00:00 10.9175 09.24.2007-12:00:00 10.9175 09.24.2007-13:00:00 10.9225 09.24.2007-14:00:00 10.9275 09.24.2007-15:00:00 10.9275 09.24.2007-16:00:00 10.9275 09.24.2007-17:00:00 10.9326 09.24.2007-18:00:00 10.9326 09.24.2007-19:00:00 10.9326 09.24.2007-20:00:00 10.9326 09.24.2007-21:00:00 10.9275 09.24.2007-22:00:00 10.9275 09.24.2007-23:00:00 10.9275 09.25.2007-00:00:00 10.9225 09.25.2007-01:00:00 10.9225 09.25.2007-02:00:00 10.9125 09.25.2007-03:00:00 10.9074 09.25.2007-04:00:00 10.9024 09.25.2007-05:00:00 10.9024 09.25.2007-06:00:00 10.9074 09.25.2007-07:00:00 10.9125 09.25.2007-08:00:00 10.9125 09.25.2007-09:00:00 10.9125 09.25.2007-10:00:00 10.9125 09.25.2007-11:00:00 10.9125 09.25.2007-12:00:00 10.9024 09.25.2007-13:00:00 10.8974 09.25.2007-14:00:00 10.8974 09.25.2007-15:00:00 10.8974 09.25.2007-16:00:00 10.8773 09.25.2007-17:00:00 10.8673 09.25.2007-18:00:00 10.8572 09.25.2007-19:00:00 10.8572 09.25.2007-20:00:00 10.8572 09.25.2007-21:00:00 10.8472 09.25.2007-22:00:00 10.8472 09.25.2007-23:00:00 10.8371 09.26.2007-00:00:00 10.8321 09.26.2007-01:00:00 10.8371 09.26.2007-02:00:00 10.8422 09.26.2007-03:00:00 10.8321 09.26.2007-04:00:00 10.8321 09.26.2007-05:00:00 10.8321 09.26.2007-06:00:00 10.8271 09.26.2007-07:00:00 10.8221 09.26.2007-08:00:00 10.8120 09.26.2007-09:00:00 10.8120 09.26.2007-10:00:00 10.7970 09.26.2007-11:00:00 10.7919 09.26.2007-12:00:00 10.7869 09.26.2007-13:00:00 10.7819 09.26.2007-14:00:00 10.7668 09.26.2007-15:00:00 10.7618 09.26.2007-16:00:00 10.7618 09.26.2007-17:00:00 10.7518 09.26.2007-18:00:00 10.7518 09.26.2007-19:00:00 10.7417 09.26.2007-20:00:00 10.7317 09.26.2007-21:00:00 10.7367 09.26.2007-22:00:00 10.7216 09.26.2007-23:00:00 10.7066 09.27.2007-00:00:00 10.6965 09.27.2007-01:00:00 10.6865 09.27.2007-02:00:00 10.6764 09.27.2007-03:00:00 10.6664 09.27.2007-04:00:00 10.6463 09.27.2007-05:00:00 10.6413 09.27.2007-06:00:00 10.6312 09.27.2007-07:00:00 10.6262 09.27.2007-08:00:00 10.6212 09.27.2007-09:00:00 10.6162 09.27.2007-10:00:00 10.5911 09.27.2007-11:00:00 10.5760 09.27.2007-12:00:00 10.5509 09.27.2007-13:00:00 10.5308 09.27.2007-14:00:00 10.5308 09.27.2007-15:00:00 10.5208 09.27.2007-16:00:00 10.5007 09.27.2007-17:00:00 10.4906 09.27.2007-18:00:00 10.4806 09.27.2007-19:00:00 10.4756 09.27.2007-20:00:00 10.4756 09.27.2007-21:00:00 10.4605 09.27.2007-22:00:00 10.4555 09.27.2007-23:00:00 10.4856 09.28.2007-00:00:00 10.5358 09.28.2007-01:00:00 10.5810 09.28.2007-02:00:00 10.6614 09.28.2007-03:00:00 10.7919 09.28.2007-04:00:00 10.9677 09.28.2007-05:00:00 11.1686 09.28.2007-06:00:00 11.5352 09.28.2007-07:00:00 11.8566 09.28.2007-08:00:00 12.0072 09.28.2007-09:00:00 12.1227 09.28.2007-10:00:00 12.2081 09.28.2007-11:00:00 12.2483 09.28.2007-12:00:00 12.3337 09.28.2007-13:00:00 12.3688 09.28.2007-14:00:00 12.4240 09.28.2007-15:00:00 12.4642 09.28.2007-16:00:00 12.5044 09.28.2007-17:00:00 12.5245 09.28.2007-18:00:00 12.5697 09.28.2007-19:00:00 12.6149 09.28.2007-20:00:00 12.6199 09.28.2007-21:00:00 12.6400 09.28.2007-22:00:00 12.6550 09.28.2007-23:00:00 12.6952 09.29.2007-00:00:00 12.7404 09.29.2007-01:00:00 12.7655 09.29.2007-02:00:00 12.8107 09.29.2007-03:00:00 12.8358 09.29.2007-04:00:00 12.8810 09.29.2007-05:00:00 12.9564 09.29.2007-06:00:00 13.0417 09.29.2007-07:00:00 13.0869 09.29.2007-08:00:00 13.1171 09.29.2007-09:00:00 13.1773 09.29.2007-10:00:00 13.1974 09.29.2007-11:00:00 13.2175 09.29.2007-12:00:00 13.2526 09.29.2007-13:00:00 13.2778 09.29.2007-14:00:00 13.2928 09.29.2007-15:00:00 13.3280 09.29.2007-16:00:00 13.3330 09.29.2007-17:00:00 13.3430 09.29.2007-18:00:00 13.3682 09.29.2007-19:00:00 13.3682 09.29.2007-20:00:00 13.3782 09.29.2007-21:00:00 13.3933 09.29.2007-22:00:00 13.4133 09.29.2007-23:00:00 13.4284 09.30.2007-00:00:00 13.4334 09.30.2007-01:00:00 13.4636 09.30.2007-02:00:00 13.5188 09.30.2007-03:00:00 13.5439 09.30.2007-04:00:00 13.5740 09.30.2007-05:00:00 13.6042 09.30.2007-06:00:00 13.6393 09.30.2007-07:00:00 13.6594 09.30.2007-08:00:00 13.6895 09.30.2007-09:00:00 13.7197 09.30.2007-10:00:00 13.7398 09.30.2007-11:00:00 13.7649 09.30.2007-12:00:00 13.8051 09.30.2007-13:00:00 13.8502 09.30.2007-14:00:00 13.9105 09.30.2007-15:00:00 13.9457 09.30.2007-16:00:00 13.9708 09.30.2007-17:00:00 14.0160 09.30.2007-18:00:00 14.0461 09.30.2007-19:00:00 14.0813 09.30.2007-20:00:00 14.1315 09.30.2007-21:00:00 14.1716 09.30.2007-22:00:00 14.2018 09.30.2007-23:00:00 14.2520 10.01.2007-00:00:00 14.2871 10.01.2007-01:00:00 14.3223 10.01.2007-02:00:00 14.3625 10.01.2007-03:00:00 14.3826 10.01.2007-04:00:00 14.3926 10.01.2007-05:00:00 14.4278 10.01.2007-06:00:00 14.4478 10.01.2007-07:00:00 14.4529 10.01.2007-08:00:00 14.4880 10.01.2007-09:00:00 14.5081 10.01.2007-10:00:00 14.5433 10.01.2007-11:00:00 14.5483 10.01.2007-12:00:00 14.5634 10.01.2007-13:00:00 14.5734 10.01.2007-14:00:00 14.5935 10.01.2007-15:00:00 14.6085 10.01.2007-16:00:00 14.6487 10.01.2007-17:00:00 14.6738 10.01.2007-18:00:00 14.6989 10.01.2007-19:00:00 14.7542 10.01.2007-20:00:00 14.7743 10.01.2007-21:00:00 14.7893 10.01.2007-22:00:00 14.8094 10.01.2007-23:00:00 14.8295 10.02.2007-00:00:00 14.8496 10.02.2007-01:00:00 14.9099 10.02.2007-02:00:00 14.9551 10.02.2007-03:00:00 14.9701 10.02.2007-04:00:00 15.0003 10.02.2007-05:00:00 15.0203 10.02.2007-06:00:00 15.0555 10.02.2007-07:00:00 15.0806 10.02.2007-08:00:00 15.1308 10.02.2007-09:00:00 15.1911 10.02.2007-10:00:00 15.2765 10.02.2007-11:00:00 15.3769 10.02.2007-12:00:00 15.5376 10.02.2007-13:00:00 15.6581 10.02.2007-14:00:00 15.7837 10.02.2007-15:00:00 15.9494 10.02.2007-16:00:00 16.0599 10.02.2007-17:00:00 16.2155 10.02.2007-18:00:00 16.3712 10.02.2007-19:00:00 16.5620 10.02.2007-20:00:00 16.8182 10.02.2007-21:00:00 17.0040 10.02.2007-22:00:00 17.1496 10.02.2007-23:00:00 17.2802 10.03.2007-00:00:00 17.3404 10.03.2007-01:00:00 17.4107 10.03.2007-02:00:00 17.4610 10.03.2007-03:00:00 17.5313 10.03.2007-04:00:00 17.5765 10.03.2007-05:00:00 17.6116 10.03.2007-06:00:00 17.6468 10.03.2007-07:00:00 17.6618 10.03.2007-08:00:00 17.6869 10.03.2007-09:00:00 17.7372 10.03.2007-10:00:00 17.8024 10.03.2007-11:00:00 17.8275 10.03.2007-12:00:00 17.8476 10.03.2007-13:00:00 17.8627 10.03.2007-14:00:00 17.8979 10.03.2007-15:00:00 17.9179 10.03.2007-16:00:00 17.9481 10.03.2007-17:00:00 17.9782 10.03.2007-18:00:00 18.0033 10.03.2007-19:00:00 18.0184 10.03.2007-20:00:00 18.0485 10.03.2007-21:00:00 18.0636 10.03.2007-22:00:00 18.1138 10.03.2007-23:00:00 18.2645 10.04.2007-00:00:00 18.3247 10.04.2007-01:00:00 18.3548 10.04.2007-02:00:00 18.4051 10.04.2007-03:00:00 18.4352 10.04.2007-04:00:00 18.4653 10.04.2007-05:00:00 18.4854 10.04.2007-06:00:00 18.5105 10.04.2007-07:00:00 18.5356 10.04.2007-08:00:00 18.5407 10.04.2007-09:00:00 18.5557 10.04.2007-10:00:00 18.5959 10.04.2007-11:00:00 18.5959 10.04.2007-12:00:00 18.6059 10.04.2007-13:00:00 18.6260 10.04.2007-14:00:00 18.6461 10.04.2007-15:00:00 18.6662 10.04.2007-16:00:00 18.6913 10.04.2007-17:00:00 18.7114 10.04.2007-18:00:00 18.7265 10.04.2007-19:00:00 18.7666 10.04.2007-20:00:00 18.7968 10.04.2007-21:00:00 18.8118 10.04.2007-22:00:00 18.8269 10.04.2007-23:00:00 18.8470 10.05.2007-00:00:00 18.8520 10.05.2007-01:00:00 18.8570 10.05.2007-02:00:00 18.8671 10.05.2007-03:00:00 18.8671 10.05.2007-04:00:00 18.8721 10.05.2007-05:00:00 18.8821 10.05.2007-06:00:00 18.8922 10.05.2007-07:00:00 18.8972 10.05.2007-08:00:00 18.9072 10.05.2007-09:00:00 18.9072 10.05.2007-10:00:00 18.9072 10.05.2007-11:00:00 18.9273 10.05.2007-12:00:00 18.9223 10.05.2007-13:00:00 18.9173 10.05.2007-14:00:00 18.9223 10.05.2007-15:00:00 18.9223 10.05.2007-16:00:00 18.9223 10.05.2007-17:00:00 18.9223 10.05.2007-18:00:00 18.9324 10.05.2007-19:00:00 18.9324 10.05.2007-20:00:00 18.9474 10.05.2007-21:00:00 18.9524 10.05.2007-22:00:00 18.9675 10.05.2007-23:00:00 18.9625 10.06.2007-00:00:00 18.9524 10.06.2007-01:00:00 18.9675 10.06.2007-02:00:00 18.9625 10.06.2007-03:00:00 18.9625 10.06.2007-04:00:00 18.9575 10.06.2007-05:00:00 18.9524 10.06.2007-06:00:00 18.9575 10.06.2007-07:00:00 18.9474 10.06.2007-08:00:00 18.9474 10.06.2007-09:00:00 18.9575 10.06.2007-10:00:00 18.9725 10.06.2007-11:00:00 18.9725 10.06.2007-12:00:00 18.9625 10.06.2007-13:00:00 18.9675 10.06.2007-14:00:00 18.9524 10.06.2007-15:00:00 18.9424 10.06.2007-16:00:00 18.9524 10.06.2007-17:00:00 18.9524 10.06.2007-18:00:00 18.9524 10.06.2007-19:00:00 18.9474 10.06.2007-20:00:00 18.9374 10.06.2007-21:00:00 18.9424 10.06.2007-22:00:00 18.9374 10.06.2007-23:00:00 18.9374 10.07.2007-00:00:00 18.9474 10.07.2007-01:00:00 18.9524 10.07.2007-02:00:00 18.9776 10.07.2007-03:00:00 19.0177 10.07.2007-04:00:00 19.0780 10.07.2007-05:00:00 19.2086 10.07.2007-06:00:00 19.3693 10.07.2007-07:00:00 19.4245 10.07.2007-08:00:00 19.4848 10.07.2007-09:00:00 19.5199 10.07.2007-10:00:00 19.5350 10.07.2007-11:00:00 19.5551 10.07.2007-12:00:00 19.5902 10.07.2007-13:00:00 19.6053 10.07.2007-14:00:00 19.6254 10.07.2007-15:00:00 19.6304 10.07.2007-16:00:00 19.6404 10.07.2007-17:00:00 19.6354 10.07.2007-18:00:00 19.6455 10.07.2007-19:00:00 19.6555 10.07.2007-20:00:00 19.6706 10.07.2007-21:00:00 19.6957 10.07.2007-22:00:00 19.7007 10.07.2007-23:00:00 19.7158 10.08.2007-00:00:00 19.8564 10.08.2007-01:00:00 20.0070 10.08.2007-02:00:00 20.0824 10.08.2007-03:00:00 20.1527 10.08.2007-04:00:00 20.2029 10.08.2007-05:00:00 20.2230 10.08.2007-06:00:00 20.2832 10.08.2007-07:00:00 20.3435 10.08.2007-08:00:00 20.3837 10.08.2007-09:00:00 20.4038 10.08.2007-10:00:00 20.4238 10.08.2007-11:00:00 20.4339 10.08.2007-12:00:00 20.4540 10.08.2007-13:00:00 20.4490 10.08.2007-14:00:00 20.4490 10.08.2007-15:00:00 20.4690 10.08.2007-16:00:00 20.4841 10.08.2007-17:00:00 20.4841 10.08.2007-18:00:00 20.4891 10.08.2007-19:00:00 20.4841 10.08.2007-20:00:00 20.4992 10.08.2007-21:00:00 20.4942 10.08.2007-22:00:00 20.4942 10.08.2007-23:00:00 20.4891 10.09.2007-00:00:00 20.4992 10.09.2007-01:00:00 20.4992 10.09.2007-02:00:00 20.5042 10.09.2007-03:00:00 20.5092 10.09.2007-04:00:00 20.5142 10.09.2007-05:00:00 20.5193 10.09.2007-06:00:00 20.5193 10.09.2007-07:00:00 20.5193 10.09.2007-08:00:00 20.5142 10.09.2007-09:00:00 20.5142 10.09.2007-10:00:00 20.5142 10.09.2007-11:00:00 20.5193 10.09.2007-12:00:00 20.5293 10.09.2007-13:00:00 20.5293 10.09.2007-14:00:00 20.5293 10.09.2007-15:00:00 20.5293 10.09.2007-16:00:00 20.5393 10.09.2007-17:00:00 20.5444 10.09.2007-18:00:00 20.5343 10.09.2007-19:00:00 20.5293 10.09.2007-20:00:00 20.5343 10.09.2007-21:00:00 20.5343 10.09.2007-22:00:00 20.5293 10.09.2007-23:00:00 20.5193 10.10.2007-00:00:00 20.5092 10.10.2007-01:00:00 20.4992 10.10.2007-02:00:00 20.5042 10.10.2007-03:00:00 20.5042 10.10.2007-04:00:00 20.5042 10.10.2007-05:00:00 20.5042 10.10.2007-06:00:00 20.5042 10.10.2007-07:00:00 20.5042 10.10.2007-08:00:00 20.4992 10.10.2007-09:00:00 20.4942 10.10.2007-10:00:00 20.4992 10.10.2007-11:00:00 20.5042 10.10.2007-12:00:00 20.4891 10.10.2007-13:00:00 20.4640 10.10.2007-14:00:00 20.4741 10.10.2007-15:00:00 20.4690 10.10.2007-16:00:00 20.4690 10.10.2007-17:00:00 20.4640 10.10.2007-18:00:00 20.4640 10.10.2007-19:00:00 20.4490 10.10.2007-20:00:00 20.4439 10.10.2007-21:00:00 20.4339 10.10.2007-22:00:00 20.4339 10.10.2007-23:00:00 20.4289 10.11.2007-00:00:00 20.4238 10.11.2007-01:00:00 20.4238 10.11.2007-02:00:00 20.4188 10.11.2007-03:00:00 20.4138 10.11.2007-04:00:00 20.4439 10.11.2007-05:00:00 20.4540 10.11.2007-06:00:00 20.4640 10.11.2007-07:00:00 20.4640 10.11.2007-08:00:00 20.4590 10.11.2007-09:00:00 20.4389 10.11.2007-10:00:00 20.4188 10.11.2007-11:00:00 20.4038 10.11.2007-12:00:00 20.4038 10.11.2007-13:00:00 20.3887 10.11.2007-14:00:00 20.3736 10.11.2007-15:00:00 20.3636 10.11.2007-16:00:00 20.3485 10.11.2007-17:00:00 20.3435 10.11.2007-18:00:00 20.3335 10.11.2007-19:00:00 20.3184 10.11.2007-20:00:00 20.3134 10.11.2007-21:00:00 20.3033 10.11.2007-22:00:00 20.2983 10.11.2007-23:00:00 20.2832 10.12.2007-00:00:00 20.2732 10.12.2007-01:00:00 20.2631 10.12.2007-02:00:00 20.2481 10.12.2007-03:00:00 20.2481 10.12.2007-04:00:00 20.2380 10.12.2007-05:00:00 20.2380 10.12.2007-06:00:00 20.2330 10.12.2007-07:00:00 20.2029 10.12.2007-08:00:00 20.1677 10.12.2007-09:00:00 20.1476 10.12.2007-10:00:00 20.1376 10.12.2007-11:00:00 20.1125 10.12.2007-12:00:00 20.0824 10.12.2007-13:00:00 20.0723 10.12.2007-14:00:00 20.0673 10.12.2007-15:00:00 20.0572 10.12.2007-16:00:00 20.0321 10.12.2007-17:00:00 20.0271 10.12.2007-18:00:00 20.0070 10.12.2007-19:00:00 20.0020 10.12.2007-20:00:00 19.9819 10.12.2007-21:00:00 19.9669 10.12.2007-22:00:00 19.9468 10.12.2007-23:00:00 19.9166 10.13.2007-00:00:00 19.9116 10.13.2007-01:00:00 19.8966 10.13.2007-02:00:00 19.8765 10.13.2007-03:00:00 19.8714 10.13.2007-04:00:00 19.8664 10.13.2007-05:00:00 19.8313 10.13.2007-06:00:00 19.8062 10.13.2007-07:00:00 19.7810 10.13.2007-08:00:00 19.7459 10.13.2007-09:00:00 19.6957 10.13.2007-10:00:00 19.6957 10.13.2007-11:00:00 19.6806 10.13.2007-12:00:00 19.6655 10.13.2007-13:00:00 19.6304 10.13.2007-14:00:00 19.6003 10.13.2007-15:00:00 19.5752 10.13.2007-16:00:00 19.5551 10.13.2007-17:00:00 19.5048 10.13.2007-18:00:00 19.4747 10.13.2007-19:00:00 19.4697 10.13.2007-20:00:00 19.4396 10.13.2007-21:00:00 19.4094 10.13.2007-22:00:00 19.3944 10.13.2007-23:00:00 19.3693 10.14.2007-00:00:00 19.3492 10.14.2007-01:00:00 19.3090 10.14.2007-02:00:00 19.2939 10.14.2007-03:00:00 19.2889 10.14.2007-04:00:00 19.2638 10.14.2007-05:00:00 19.2387 10.14.2007-06:00:00 19.2186 10.14.2007-07:00:00 19.1985 10.14.2007-08:00:00 19.1935 10.14.2007-09:00:00 19.1784 10.14.2007-10:00:00 19.1634 10.14.2007-11:00:00 19.1483 10.14.2007-12:00:00 19.0981 10.14.2007-13:00:00 19.0780 10.14.2007-14:00:00 19.0579 10.14.2007-15:00:00 19.0278 10.14.2007-16:00:00 19.0127 10.14.2007-17:00:00 18.9976 10.14.2007-18:00:00 18.9776 10.14.2007-19:00:00 18.9173 10.14.2007-20:00:00 18.8872 10.14.2007-21:00:00 18.8520 10.14.2007-22:00:00 18.8118 10.14.2007-23:00:00 18.7817 10.15.2007-00:00:00 18.7415 10.15.2007-01:00:00 18.7365 10.15.2007-02:00:00 18.7164 10.15.2007-03:00:00 18.7014 10.15.2007-04:00:00 18.6612 10.15.2007-05:00:00 18.6260 10.15.2007-06:00:00 18.6110 10.15.2007-07:00:00 18.5858 10.15.2007-08:00:00 18.5557 10.15.2007-09:00:00 18.5407 10.15.2007-10:00:00 18.5256 10.15.2007-11:00:00 18.5105 10.15.2007-12:00:00 18.4804 10.15.2007-13:00:00 18.4653 10.15.2007-14:00:00 18.4503 10.15.2007-15:00:00 18.4151 10.15.2007-16:00:00 18.4051 10.15.2007-17:00:00 18.3649 10.15.2007-18:00:00 18.3448 10.15.2007-19:00:00 18.3147 10.15.2007-20:00:00 18.2695 10.15.2007-21:00:00 18.2645 10.15.2007-22:00:00 18.2494 10.15.2007-23:00:00 18.2193 10.16.2007-00:00:00 18.2092 10.16.2007-01:00:00 18.1941 10.16.2007-02:00:00 18.1791 10.16.2007-03:00:00 18.1690 10.16.2007-04:00:00 18.1841 10.16.2007-05:00:00 18.3046 10.16.2007-06:00:00 18.3800 10.16.2007-07:00:00 18.4201 10.16.2007-08:00:00 18.4754 10.16.2007-09:00:00 18.5005 10.16.2007-10:00:00 18.5005 10.16.2007-11:00:00 18.5407 10.16.2007-12:00:00 18.6160 10.16.2007-13:00:00 18.7014 10.16.2007-14:00:00 18.8169 10.16.2007-15:00:00 18.9022 10.16.2007-16:00:00 18.9374 10.16.2007-17:00:00 19.0027 10.16.2007-18:00:00 19.0177 10.16.2007-19:00:00 19.0428 10.16.2007-20:00:00 19.0579 10.16.2007-21:00:00 19.1282 10.16.2007-22:00:00 19.1734 10.16.2007-23:00:00 19.2839 10.17.2007-00:00:00 19.4195 10.17.2007-01:00:00 19.5199 10.17.2007-02:00:00 19.5701 10.17.2007-03:00:00 19.6103 10.17.2007-04:00:00 19.6455 10.17.2007-05:00:00 19.6655 10.17.2007-06:00:00 19.7258 10.17.2007-07:00:00 19.7509 10.17.2007-08:00:00 19.7760 10.17.2007-09:00:00 19.7810 10.17.2007-10:00:00 19.7911 10.17.2007-11:00:00 19.7961 10.17.2007-12:00:00 19.8112 10.17.2007-13:00:00 19.8363 10.17.2007-14:00:00 19.8564 10.17.2007-15:00:00 19.8564 10.17.2007-16:00:00 19.8915 10.17.2007-17:00:00 19.9468 10.17.2007-18:00:00 19.9618 10.17.2007-19:00:00 19.9869 10.17.2007-20:00:00 20.0271 10.17.2007-21:00:00 20.0522 10.17.2007-22:00:00 20.0723 10.17.2007-23:00:00 20.0874 10.18.2007-00:00:00 20.1125 10.18.2007-01:00:00 20.1476 10.18.2007-02:00:00 20.1527 10.18.2007-03:00:00 20.1677 10.18.2007-04:00:00 20.1928 10.18.2007-05:00:00 20.2129 10.18.2007-06:00:00 20.2330 10.18.2007-07:00:00 20.2380 10.18.2007-08:00:00 20.2380 10.18.2007-09:00:00 20.2380 10.18.2007-10:00:00 20.2481 10.18.2007-11:00:00 20.2531 10.18.2007-12:00:00 20.2481 10.18.2007-13:00:00 20.2631 10.18.2007-14:00:00 20.2732 10.18.2007-15:00:00 20.2832 10.18.2007-16:00:00 20.3435 10.18.2007-17:00:00 20.4439 10.18.2007-18:00:00 20.5243 10.18.2007-19:00:00 20.5645 10.18.2007-20:00:00 20.6247 10.18.2007-21:00:00 20.7101 10.18.2007-22:00:00 20.8457 10.18.2007-23:00:00 20.9009 10.19.2007-00:00:00 20.9361 10.19.2007-01:00:00 20.9813 10.19.2007-02:00:00 21.0214 10.19.2007-03:00:00 21.0365 10.19.2007-04:00:00 21.0566 10.19.2007-05:00:00 21.1018 10.19.2007-06:00:00 21.1621 10.19.2007-07:00:00 21.2022 10.19.2007-08:00:00 21.2173 10.19.2007-09:00:00 21.2273 10.19.2007-10:00:00 21.2424 10.19.2007-11:00:00 21.2575 10.19.2007-12:00:00 21.2976 10.19.2007-13:00:00 21.3730 10.19.2007-14:00:00 21.4734 10.19.2007-15:00:00 21.5387 10.19.2007-16:00:00 21.5437 10.19.2007-17:00:00 21.5638 10.19.2007-18:00:00 21.5990 10.19.2007-19:00:00 21.6190 10.19.2007-20:00:00 21.6241 10.19.2007-21:00:00 21.6492 10.19.2007-22:00:00 21.6743 10.19.2007-23:00:00 21.6743 10.20.2007-00:00:00 21.6793 10.20.2007-01:00:00 21.6793 10.20.2007-02:00:00 21.6944 10.20.2007-03:00:00 21.7245 10.20.2007-04:00:00 21.7496 10.20.2007-05:00:00 21.7597 10.20.2007-06:00:00 21.7848 10.20.2007-07:00:00 21.8199 10.20.2007-08:00:00 21.8551 10.20.2007-09:00:00 21.9103 10.20.2007-10:00:00 21.9806 10.20.2007-11:00:00 22.0459 10.20.2007-12:00:00 22.0811 10.20.2007-13:00:00 22.0961 10.20.2007-14:00:00 22.1112 10.20.2007-15:00:00 22.1313 10.20.2007-16:00:00 22.1413 10.20.2007-17:00:00 22.1514 10.20.2007-18:00:00 22.1614 10.20.2007-19:00:00 22.2016 10.20.2007-20:00:00 22.2317 10.20.2007-21:00:00 22.2618 10.20.2007-22:00:00 22.2669 10.20.2007-23:00:00 22.2669 10.21.2007-00:00:00 22.2669 10.21.2007-01:00:00 22.2819 10.21.2007-02:00:00 22.2769 10.21.2007-03:00:00 22.2769 10.21.2007-04:00:00 22.2719 10.21.2007-05:00:00 22.2819 10.21.2007-06:00:00 22.2819 10.21.2007-07:00:00 22.2920 10.21.2007-08:00:00 22.2920 10.21.2007-09:00:00 22.2970 10.21.2007-10:00:00 22.2970 10.21.2007-11:00:00 22.2970 10.21.2007-12:00:00 22.2920 10.21.2007-13:00:00 22.2970 10.21.2007-14:00:00 22.3171 10.21.2007-15:00:00 22.3221 10.21.2007-16:00:00 22.3221 10.21.2007-17:00:00 22.3321 10.21.2007-18:00:00 22.3271 10.21.2007-19:00:00 22.3372 10.21.2007-20:00:00 22.3372 10.21.2007-21:00:00 22.3422 10.21.2007-22:00:00 22.3372 10.21.2007-23:00:00 22.3472 10.22.2007-00:00:00 22.3422 10.22.2007-01:00:00 22.3422 10.22.2007-02:00:00 22.3372 10.22.2007-03:00:00 22.3321 10.22.2007-04:00:00 22.3271 10.22.2007-05:00:00 22.3221 10.22.2007-06:00:00 22.3221 10.22.2007-07:00:00 22.3221 10.22.2007-08:00:00 22.3171 10.22.2007-09:00:00 22.3171 10.22.2007-10:00:00 22.3372 10.22.2007-11:00:00 22.3472 10.22.2007-12:00:00 22.3623 10.22.2007-13:00:00 22.3723 10.22.2007-14:00:00 22.3673 10.22.2007-15:00:00 22.3773 10.22.2007-16:00:00 22.3773 10.22.2007-17:00:00 22.3673 10.22.2007-18:00:00 22.3673 10.22.2007-19:00:00 22.3673 10.22.2007-20:00:00 22.3673 10.22.2007-21:00:00 22.3623 10.22.2007-22:00:00 22.3522 10.22.2007-23:00:00 22.3422 10.23.2007-00:00:00 22.3472 10.23.2007-01:00:00 22.3472 10.23.2007-02:00:00 22.3472 10.23.2007-03:00:00 22.3422 10.23.2007-04:00:00 22.3472 10.23.2007-05:00:00 22.3472 10.23.2007-06:00:00 22.3422 10.23.2007-07:00:00 22.3422 10.23.2007-08:00:00 22.3372 10.23.2007-09:00:00 22.3321 10.23.2007-10:00:00 22.3321 10.23.2007-11:00:00 22.3372 10.23.2007-12:00:00 22.3321 10.23.2007-13:00:00 22.3271 10.23.2007-14:00:00 22.3221 10.23.2007-15:00:00 22.3221 10.23.2007-16:00:00 22.3171 10.23.2007-17:00:00 22.3221 10.23.2007-18:00:00 22.3171 10.23.2007-19:00:00 22.3121 10.23.2007-20:00:00 22.3020 10.23.2007-21:00:00 22.3020 10.23.2007-22:00:00 22.3020 10.23.2007-23:00:00 22.3070 10.24.2007-00:00:00 22.3020 10.24.2007-01:00:00 22.2819 10.24.2007-02:00:00 22.2669 10.24.2007-03:00:00 22.2618 10.24.2007-04:00:00 22.2618 10.24.2007-05:00:00 22.2618 10.24.2007-06:00:00 22.2618 10.24.2007-07:00:00 22.2568 10.24.2007-08:00:00 22.2518 10.24.2007-09:00:00 22.2317 10.24.2007-10:00:00 22.2166 10.24.2007-11:00:00 22.2116 10.24.2007-12:00:00 22.2016 10.24.2007-13:00:00 22.1915 10.24.2007-14:00:00 22.1664 10.24.2007-15:00:00 22.1714 10.24.2007-16:00:00 22.1614 10.24.2007-17:00:00 22.1564 10.24.2007-18:00:00 22.1564 10.24.2007-19:00:00 22.1564 10.24.2007-20:00:00 22.1564 10.24.2007-21:00:00 22.1714 10.24.2007-22:00:00 22.1765 10.24.2007-23:00:00 22.2066 10.25.2007-00:00:00 22.2166 10.25.2007-01:00:00 22.2166 10.25.2007-02:00:00 22.2267 10.25.2007-03:00:00 22.2267 10.25.2007-04:00:00 22.2166 10.25.2007-05:00:00 22.2166 10.25.2007-06:00:00 22.2166 10.25.2007-07:00:00 22.2166 10.25.2007-08:00:00 22.2116 10.25.2007-09:00:00 22.2116 10.25.2007-10:00:00 22.2116 10.25.2007-11:00:00 22.2116 10.25.2007-12:00:00 22.2016 10.25.2007-13:00:00 22.1966 10.25.2007-14:00:00 22.1966 10.25.2007-15:00:00 22.2016 10.25.2007-16:00:00 22.2016 10.25.2007-17:00:00 22.2016 10.25.2007-18:00:00 22.2016 10.25.2007-19:00:00 22.2016 10.25.2007-20:00:00 22.2016 10.25.2007-21:00:00 22.1915 10.25.2007-22:00:00 22.1815 10.25.2007-23:00:00 22.1714 10.26.2007-00:00:00 22.1664 10.26.2007-01:00:00 22.1664 10.26.2007-02:00:00 22.1564 10.26.2007-03:00:00 22.1564 10.26.2007-04:00:00 22.1514 10.26.2007-05:00:00 22.1363 10.26.2007-06:00:00 22.1363 10.26.2007-07:00:00 22.1363 10.26.2007-08:00:00 22.1363 10.26.2007-09:00:00 22.1363 10.26.2007-10:00:00 22.1363 10.26.2007-11:00:00 22.1313 10.26.2007-12:00:00 22.1212 10.26.2007-13:00:00 22.1212 10.26.2007-14:00:00 22.1162 10.26.2007-15:00:00 22.1011 10.26.2007-16:00:00 22.0911 10.26.2007-17:00:00 22.0911 10.26.2007-18:00:00 22.0811 10.26.2007-19:00:00 22.0710 10.26.2007-20:00:00 22.0610 10.26.2007-21:00:00 22.0509 10.26.2007-22:00:00 22.0459 10.26.2007-23:00:00 22.0359 10.27.2007-00:00:00 22.0158 10.27.2007-01:00:00 22.0057 10.27.2007-02:00:00 22.0007 10.27.2007-03:00:00 22.0007 10.27.2007-04:00:00 21.9907 10.27.2007-05:00:00 21.9756 10.27.2007-06:00:00 21.9655 10.27.2007-07:00:00 21.9555 10.27.2007-08:00:00 21.9304 10.27.2007-09:00:00 21.9103 10.27.2007-10:00:00 21.9003 10.27.2007-11:00:00 21.8952 10.27.2007-12:00:00 21.8852 10.27.2007-13:00:00 21.8802 10.27.2007-14:00:00 21.8701 10.27.2007-15:00:00 21.8500 10.27.2007-16:00:00 21.8450 10.27.2007-17:00:00 21.8249 10.27.2007-18:00:00 21.8099 10.27.2007-19:00:00 21.7998 10.27.2007-20:00:00 21.7898 10.27.2007-21:00:00 21.7848 10.27.2007-22:00:00 21.7697 10.27.2007-23:00:00 21.7647 10.28.2007-00:00:00 21.7446 10.28.2007-01:00:00 21.7345 10.28.2007-02:00:00 21.7295 10.28.2007-03:00:00 21.7145 10.28.2007-04:00:00 21.7195 10.28.2007-05:00:00 21.6994 10.28.2007-06:00:00 21.6743 10.28.2007-07:00:00 21.6592 10.28.2007-08:00:00 21.6592 10.28.2007-09:00:00 21.6492 10.28.2007-10:00:00 21.6291 10.28.2007-11:00:00 21.6140 10.28.2007-12:00:00 21.5939 10.28.2007-13:00:00 21.5839 10.28.2007-14:00:00 21.5688 10.28.2007-15:00:00 21.5538 10.28.2007-16:00:00 21.5286 10.28.2007-17:00:00 21.5035 10.28.2007-18:00:00 21.4734 10.28.2007-19:00:00 21.4383 10.28.2007-20:00:00 21.4131 10.28.2007-21:00:00 21.3880 10.28.2007-22:00:00 21.3730 10.28.2007-23:00:00 21.3579 10.29.2007-00:00:00 21.3428 10.29.2007-01:00:00 21.3177 10.29.2007-02:00:00 21.3127 10.29.2007-03:00:00 21.2776 10.29.2007-04:00:00 21.2575 10.29.2007-05:00:00 21.2223 10.29.2007-06:00:00 21.2022 10.29.2007-07:00:00 21.1671 10.29.2007-08:00:00 21.1369 10.29.2007-09:00:00 21.1169 10.29.2007-10:00:00 21.0917 10.29.2007-11:00:00 21.0616 10.29.2007-12:00:00 21.0365 10.29.2007-13:00:00 21.0214 10.29.2007-14:00:00 21.0064 10.29.2007-15:00:00 20.9863 10.29.2007-16:00:00 20.9612 10.29.2007-17:00:00 20.9461 10.29.2007-18:00:00 20.9059 10.29.2007-19:00:00 20.8859 10.29.2007-20:00:00 20.8808 10.29.2007-21:00:00 20.8708 10.29.2007-22:00:00 20.8457 10.29.2007-23:00:00 20.8356 10.30.2007-00:00:00 20.8306 10.30.2007-01:00:00 20.8005 10.30.2007-02:00:00 20.7704 10.30.2007-03:00:00 20.7402 10.30.2007-04:00:00 20.7051 10.30.2007-05:00:00 20.6749 10.30.2007-06:00:00 20.6699 10.30.2007-07:00:00 20.6599 10.30.2007-08:00:00 20.6398 10.30.2007-09:00:00 20.6097 10.30.2007-10:00:00 20.5845 10.30.2007-11:00:00 20.5544 10.30.2007-12:00:00 20.5393 10.30.2007-13:00:00 20.5193 10.30.2007-14:00:00 20.5042 10.30.2007-15:00:00 20.4791 10.30.2007-16:00:00 20.4590 10.30.2007-17:00:00 20.4439 10.30.2007-18:00:00 20.4339 10.30.2007-19:00:00 20.4088 10.30.2007-20:00:00 20.3636 10.30.2007-21:00:00 20.3385 10.30.2007-22:00:00 20.3184 10.30.2007-23:00:00 20.3083 10.31.2007-00:00:00 20.2883 10.31.2007-01:00:00 20.2732 10.31.2007-02:00:00 20.2581 10.31.2007-03:00:00 20.2230 10.31.2007-04:00:00 20.2129 10.31.2007-05:00:00 20.1928 10.31.2007-06:00:00 20.1527 10.31.2007-07:00:00 20.1426 10.31.2007-08:00:00 20.1225 10.31.2007-09:00:00 20.0874 10.31.2007-10:00:00 20.0673 10.31.2007-11:00:00 20.0271 10.31.2007-12:00:00 20.0070 10.31.2007-13:00:00 19.9920 10.31.2007-14:00:00 19.9518 10.31.2007-15:00:00 19.9217 10.31.2007-16:00:00 19.8915 10.31.2007-17:00:00 19.8714 10.31.2007-18:00:00 19.8463 10.31.2007-19:00:00 19.8313 10.31.2007-20:00:00 19.8062 10.31.2007-21:00:00 19.8062 10.31.2007-22:00:00 19.8011 10.31.2007-23:00:00 19.7760 11.01.2007-00:00:00 19.7559 11.01.2007-01:00:00 19.7359 11.01.2007-02:00:00 19.7057 11.01.2007-03:00:00 19.7007 11.01.2007-04:00:00 19.6907 11.01.2007-05:00:00 19.6605 11.01.2007-06:00:00 19.6555 11.01.2007-07:00:00 19.6254 11.01.2007-08:00:00 19.6003 11.01.2007-09:00:00 19.5852 11.01.2007-10:00:00 19.5651 11.01.2007-11:00:00 19.5551 11.01.2007-12:00:00 19.5450 11.01.2007-13:00:00 19.5300 11.01.2007-14:00:00 19.5199 11.01.2007-15:00:00 19.4948 11.01.2007-16:00:00 19.4797 11.01.2007-17:00:00 19.4647 11.01.2007-18:00:00 19.4597 11.01.2007-19:00:00 19.4396 11.01.2007-20:00:00 19.4195 11.01.2007-21:00:00 19.3893 11.01.2007-22:00:00 19.3592 11.01.2007-23:00:00 19.3341 11.02.2007-00:00:00 19.3140 11.02.2007-01:00:00 19.2990 11.02.2007-02:00:00 19.2839 11.02.2007-03:00:00 19.2588 11.02.2007-04:00:00 19.2487 11.02.2007-05:00:00 19.2337 11.02.2007-06:00:00 19.2136 11.02.2007-07:00:00 19.1985 11.02.2007-08:00:00 19.1885 11.02.2007-09:00:00 19.1684 11.02.2007-10:00:00 19.1583 11.02.2007-11:00:00 19.1282 11.02.2007-12:00:00 19.1182 11.02.2007-13:00:00 19.1081 11.02.2007-14:00:00 19.0981 11.02.2007-15:00:00 19.0730 11.02.2007-16:00:00 19.0679 11.02.2007-17:00:00 19.0629 11.02.2007-18:00:00 19.0529 11.02.2007-19:00:00 19.0227 11.02.2007-20:00:00 19.0027 11.02.2007-21:00:00 18.9725 11.02.2007-22:00:00 18.9575 11.02.2007-23:00:00 18.9374 11.03.2007-00:00:00 18.9273 11.03.2007-01:00:00 18.9173 11.03.2007-02:00:00 18.9022 11.03.2007-03:00:00 18.8872 11.03.2007-04:00:00 18.8771 11.03.2007-05:00:00 18.8721 11.03.2007-06:00:00 18.8369 11.03.2007-07:00:00 18.8269 11.03.2007-08:00:00 18.8068 11.03.2007-09:00:00 18.7666 11.03.2007-10:00:00 18.7566 11.03.2007-11:00:00 18.7516 11.03.2007-12:00:00 18.7415 11.03.2007-13:00:00 18.7214 11.03.2007-14:00:00 18.7214 11.03.2007-15:00:00 18.7064 11.03.2007-16:00:00 18.7064 11.03.2007-17:00:00 18.6963 11.03.2007-18:00:00 18.6863 11.03.2007-19:00:00 18.6863 11.03.2007-20:00:00 18.6863 11.03.2007-21:00:00 18.6612 11.03.2007-22:00:00 18.6913 11.03.2007-23:00:00 18.7064 11.04.2007-00:00:00 18.6913 11.04.2007-01:00:00 18.7014 11.04.2007-02:00:00 18.7014 11.04.2007-03:00:00 18.7014 11.04.2007-04:00:00 18.7164 11.04.2007-05:00:00 18.7516 11.04.2007-06:00:00 18.7968 11.04.2007-07:00:00 18.8369 11.04.2007-08:00:00 18.8620 11.04.2007-09:00:00 18.8671 11.04.2007-10:00:00 18.9173 11.04.2007-11:00:00 18.9826 11.04.2007-12:00:00 19.0227 11.04.2007-13:00:00 19.0730 11.04.2007-14:00:00 19.1081 11.04.2007-15:00:00 19.1634 11.04.2007-16:00:00 19.1885 11.04.2007-17:00:00 19.2286 11.04.2007-18:00:00 19.2538 11.04.2007-19:00:00 19.2889 11.04.2007-20:00:00 19.3241 11.04.2007-21:00:00 19.3391 11.04.2007-22:00:00 19.3642 11.04.2007-23:00:00 19.3944 11.05.2007-00:00:00 19.4345 11.05.2007-01:00:00 19.4647 11.05.2007-02:00:00 19.4898 11.05.2007-03:00:00 19.5199 11.05.2007-04:00:00 19.5300 11.05.2007-05:00:00 19.5350 11.05.2007-06:00:00 19.5551 11.05.2007-07:00:00 19.5651 11.05.2007-08:00:00 19.5551 11.05.2007-09:00:00 19.5651 11.05.2007-10:00:00 19.5551 11.05.2007-11:00:00 19.5651 11.05.2007-12:00:00 19.5651 11.05.2007-13:00:00 19.5902 11.05.2007-14:00:00 19.6003 11.05.2007-15:00:00 19.6103 11.05.2007-16:00:00 19.5902 11.05.2007-17:00:00 19.5701 11.05.2007-18:00:00 19.5701 11.05.2007-19:00:00 19.5701 11.05.2007-20:00:00 19.5551 11.05.2007-21:00:00 19.5500 11.05.2007-22:00:00 19.5551 11.05.2007-23:00:00 19.5450 11.06.2007-00:00:00 19.5400 11.06.2007-01:00:00 19.5350 11.06.2007-02:00:00 19.5199 11.06.2007-03:00:00 19.5099 11.06.2007-04:00:00 19.4948 11.06.2007-05:00:00 19.4747 11.06.2007-06:00:00 19.4647 11.06.2007-07:00:00 19.4647 11.06.2007-08:00:00 19.4396 11.06.2007-09:00:00 19.4295 11.06.2007-10:00:00 19.4195 11.06.2007-11:00:00 19.4044 11.06.2007-12:00:00 19.3944 11.06.2007-13:00:00 19.3693 11.06.2007-14:00:00 19.3592 11.06.2007-15:00:00 19.3492 11.06.2007-16:00:00 19.3441 11.06.2007-17:00:00 19.3291 11.06.2007-18:00:00 19.3241 11.06.2007-19:00:00 19.3090 11.06.2007-20:00:00 19.2889 11.06.2007-21:00:00 19.2688 11.06.2007-22:00:00 19.2487 11.06.2007-23:00:00 19.2337 11.07.2007-00:00:00 19.2086 11.07.2007-01:00:00 19.1885 11.07.2007-02:00:00 19.1834 11.07.2007-03:00:00 19.1734 11.07.2007-04:00:00 19.1583 11.07.2007-05:00:00 19.1533 11.07.2007-06:00:00 19.1383 11.07.2007-07:00:00 19.1131 11.07.2007-08:00:00 19.0981 11.07.2007-09:00:00 19.0830 11.07.2007-10:00:00 19.0629 11.07.2007-11:00:00 19.0328 11.07.2007-12:00:00 19.0278 11.07.2007-13:00:00 19.0227 11.07.2007-14:00:00 19.0177 11.07.2007-15:00:00 18.9976 11.07.2007-16:00:00 18.9776 11.07.2007-17:00:00 18.9625 11.07.2007-18:00:00 18.9524 11.07.2007-19:00:00 18.9424 11.07.2007-20:00:00 18.9123 11.07.2007-21:00:00 18.8922 11.07.2007-22:00:00 18.8771 11.07.2007-23:00:00 18.8671 11.08.2007-00:00:00 18.8420 11.08.2007-01:00:00 18.8319 11.08.2007-02:00:00 18.8269 11.08.2007-03:00:00 18.8219 11.08.2007-04:00:00 18.8068 11.08.2007-05:00:00 18.7968 11.08.2007-06:00:00 18.7867 11.08.2007-07:00:00 18.7817 11.08.2007-08:00:00 18.7566 11.08.2007-09:00:00 18.7465 11.08.2007-10:00:00 18.7315 11.08.2007-11:00:00 18.7214 11.08.2007-12:00:00 18.7064 11.08.2007-13:00:00 18.7014 11.08.2007-14:00:00 18.6963 11.08.2007-15:00:00 18.6913 11.08.2007-16:00:00 18.6863 11.08.2007-17:00:00 18.6712 11.08.2007-18:00:00 18.6612 11.08.2007-19:00:00 18.6562 11.08.2007-20:00:00 18.6511 11.08.2007-21:00:00 18.6411 11.08.2007-22:00:00 18.6361 11.08.2007-23:00:00 18.6160 11.09.2007-00:00:00 18.6160 11.09.2007-01:00:00 18.6009 11.09.2007-02:00:00 18.5959 11.09.2007-03:00:00 18.5959 11.09.2007-04:00:00 18.5909 11.09.2007-05:00:00 18.5758 11.09.2007-06:00:00 18.5708 11.09.2007-07:00:00 18.5708 11.09.2007-08:00:00 18.5607 11.09.2007-09:00:00 18.5557 11.09.2007-10:00:00 18.5758 11.09.2007-11:00:00 18.6813 11.09.2007-12:00:00 18.9022 11.09.2007-13:00:00 19.0479 11.09.2007-14:00:00 19.0931 11.09.2007-15:00:00 19.1182 11.09.2007-16:00:00 19.1784 11.09.2007-17:00:00 19.2136 11.09.2007-18:00:00 19.2337 11.09.2007-19:00:00 19.2688 11.09.2007-20:00:00 19.2738 11.09.2007-21:00:00 19.3040 11.09.2007-22:00:00 19.3241 11.09.2007-23:00:00 19.3341 11.10.2007-00:00:00 19.3492 11.10.2007-01:00:00 19.3542 11.10.2007-02:00:00 19.3843 11.10.2007-03:00:00 19.3994 11.10.2007-04:00:00 19.4195 11.10.2007-05:00:00 19.4396 11.10.2007-06:00:00 19.4597 11.10.2007-07:00:00 19.4797 11.10.2007-08:00:00 19.4848 11.10.2007-09:00:00 19.5199 11.10.2007-10:00:00 19.5802 11.10.2007-11:00:00 19.6655 11.10.2007-12:00:00 19.8363 11.10.2007-13:00:00 20.0874 11.10.2007-14:00:00 20.2179 11.10.2007-15:00:00 20.2682 11.10.2007-16:00:00 20.3335 11.10.2007-17:00:00 20.3636 11.10.2007-18:00:00 20.3786 11.10.2007-19:00:00 20.4339 11.10.2007-20:00:00 20.4841 11.10.2007-21:00:00 20.5343 11.10.2007-22:00:00 20.5845 11.10.2007-23:00:00 20.6046 11.11.2007-00:00:00 20.6197 11.11.2007-01:00:00 20.6448 11.11.2007-02:00:00 20.6649 11.11.2007-03:00:00 20.6900 11.11.2007-04:00:00 20.7252 11.11.2007-05:00:00 20.7553 11.11.2007-06:00:00 20.7653 11.11.2007-07:00:00 20.7603 11.11.2007-08:00:00 20.7603 11.11.2007-09:00:00 20.7704 11.11.2007-10:00:00 20.7754 11.11.2007-11:00:00 20.7804 11.11.2007-12:00:00 20.7854 11.11.2007-13:00:00 20.8055 11.11.2007-14:00:00 20.8105 11.11.2007-15:00:00 20.8155 11.11.2007-16:00:00 20.8407 11.11.2007-17:00:00 20.8507 11.11.2007-18:00:00 20.8507 11.11.2007-19:00:00 20.8607 11.11.2007-20:00:00 20.8658 11.11.2007-21:00:00 20.8658 11.11.2007-22:00:00 20.8658 11.11.2007-23:00:00 20.8658 11.12.2007-00:00:00 20.8557 11.12.2007-01:00:00 20.8557 11.12.2007-02:00:00 20.8457 11.12.2007-03:00:00 20.8607 11.12.2007-04:00:00 20.8658 11.12.2007-05:00:00 20.8658 11.12.2007-06:00:00 20.8658 11.12.2007-07:00:00 20.8658 11.12.2007-08:00:00 20.8607 11.12.2007-09:00:00 20.8457 11.12.2007-10:00:00 20.8407 11.12.2007-11:00:00 20.8407 11.12.2007-12:00:00 20.8457 11.12.2007-13:00:00 20.8407 11.12.2007-14:00:00 20.8407 11.12.2007-15:00:00 20.8507 11.12.2007-16:00:00 20.8457 11.12.2007-17:00:00 20.8607 11.12.2007-18:00:00 20.8808 11.12.2007-19:00:00 20.9511 11.12.2007-20:00:00 21.0666 11.12.2007-21:00:00 21.1721 11.12.2007-22:00:00 21.2524 11.12.2007-23:00:00 21.3228 11.13.2007-00:00:00 21.3479 11.13.2007-01:00:00 21.3529 11.13.2007-02:00:00 21.3880 11.13.2007-03:00:00 21.4182 11.13.2007-04:00:00 21.4282 11.13.2007-05:00:00 21.4383 11.13.2007-06:00:00 21.4383 11.13.2007-07:00:00 21.4383 11.13.2007-08:00:00 21.4433 11.13.2007-09:00:00 21.4483 11.13.2007-10:00:00 21.4533 11.13.2007-11:00:00 21.4483 11.13.2007-12:00:00 21.4533 11.13.2007-13:00:00 21.4734 11.13.2007-14:00:00 21.4784 11.13.2007-15:00:00 21.4784 11.13.2007-16:00:00 21.4835 11.13.2007-17:00:00 21.4835 11.13.2007-18:00:00 21.4885 11.13.2007-19:00:00 21.4885 11.13.2007-20:00:00 21.4985 11.13.2007-21:00:00 21.5136 11.13.2007-22:00:00 21.5136 11.13.2007-23:00:00 21.5086 11.14.2007-00:00:00 21.5035 11.14.2007-01:00:00 21.5035 11.14.2007-02:00:00 21.5086 11.14.2007-03:00:00 21.5035 11.14.2007-04:00:00 21.5035 11.14.2007-05:00:00 21.5086 11.14.2007-06:00:00 21.5086 11.14.2007-07:00:00 21.5035 11.14.2007-08:00:00 21.4985 11.14.2007-09:00:00 21.4985 11.14.2007-10:00:00 21.4985 11.14.2007-11:00:00 21.4985 11.14.2007-12:00:00 21.4935 11.14.2007-13:00:00 21.4784 11.14.2007-14:00:00 21.4734 11.14.2007-15:00:00 21.4734 11.14.2007-16:00:00 21.4583 11.14.2007-17:00:00 21.4533 11.14.2007-18:00:00 21.4533 11.14.2007-19:00:00 21.4533 11.14.2007-20:00:00 21.4533 11.14.2007-21:00:00 21.4483 11.14.2007-22:00:00 21.4332 11.14.2007-23:00:00 21.4232 11.15.2007-00:00:00 21.4131 11.15.2007-01:00:00 21.3931 11.15.2007-02:00:00 21.4031 11.15.2007-03:00:00 21.4182 11.15.2007-04:00:00 21.4332 11.15.2007-05:00:00 21.5035 11.15.2007-06:00:00 21.5738 11.15.2007-07:00:00 21.5839 11.15.2007-08:00:00 21.5939 11.15.2007-09:00:00 21.5939 11.15.2007-10:00:00 21.5939 11.15.2007-11:00:00 21.5889 11.15.2007-12:00:00 21.5889 11.15.2007-13:00:00 21.5889 11.15.2007-14:00:00 21.5889 11.15.2007-15:00:00 21.5990 11.15.2007-16:00:00 21.6140 11.15.2007-17:00:00 21.6241 11.15.2007-18:00:00 21.6241 11.15.2007-19:00:00 21.6442 11.15.2007-20:00:00 21.6492 11.15.2007-21:00:00 21.6592 11.15.2007-22:00:00 21.6592 11.15.2007-23:00:00 21.6592 11.16.2007-00:00:00 21.6642 11.16.2007-01:00:00 21.6693 11.16.2007-02:00:00 21.6592 11.16.2007-03:00:00 21.6893 11.16.2007-04:00:00 21.6893 11.16.2007-05:00:00 21.6893 11.16.2007-06:00:00 21.6994 11.16.2007-07:00:00 21.7446 11.16.2007-08:00:00 21.7797 11.16.2007-09:00:00 21.8551 11.16.2007-10:00:00 21.8852 11.16.2007-11:00:00 21.9053 11.16.2007-12:00:00 21.9455 11.16.2007-13:00:00 22.0258 11.16.2007-14:00:00 22.0660 11.16.2007-15:00:00 22.1313 11.16.2007-16:00:00 22.2016 11.16.2007-17:00:00 22.2869 11.16.2007-18:00:00 22.2970 11.16.2007-19:00:00 22.3221 11.16.2007-20:00:00 22.3372 11.16.2007-21:00:00 22.3522 11.16.2007-22:00:00 22.3623 11.16.2007-23:00:00 22.3673 11.17.2007-00:00:00 22.3673 11.17.2007-01:00:00 22.3824 11.17.2007-02:00:00 22.3824 11.17.2007-03:00:00 22.3924 11.17.2007-04:00:00 22.3974 11.17.2007-05:00:00 22.3974 11.17.2007-06:00:00 22.4025 11.17.2007-07:00:00 22.3974 11.17.2007-08:00:00 22.4025 11.17.2007-09:00:00 22.4075 11.17.2007-10:00:00 22.4225 11.17.2007-11:00:00 22.4225 11.17.2007-12:00:00 22.4326 11.17.2007-13:00:00 22.4577 11.17.2007-14:00:00 22.4878 11.17.2007-15:00:00 22.5330 11.17.2007-16:00:00 22.5581 11.17.2007-17:00:00 22.6234 11.17.2007-18:00:00 22.6636 11.17.2007-19:00:00 22.6837 11.17.2007-20:00:00 22.7138 11.17.2007-21:00:00 22.7490 11.17.2007-22:00:00 22.8193 11.17.2007-23:00:00 22.8544 11.18.2007-00:00:00 22.8896 11.18.2007-01:00:00 22.8946 11.18.2007-02:00:00 22.9046 11.18.2007-03:00:00 22.9046 11.18.2007-04:00:00 22.9097 11.18.2007-05:00:00 22.9147 11.18.2007-06:00:00 22.9348 11.18.2007-07:00:00 22.9448 11.18.2007-08:00:00 22.9599 11.18.2007-09:00:00 22.9599 11.18.2007-10:00:00 22.9649 11.18.2007-11:00:00 22.9699 11.18.2007-12:00:00 22.9749 11.18.2007-13:00:00 22.9800 11.18.2007-14:00:00 22.9900 11.18.2007-15:00:00 22.9900 11.18.2007-16:00:00 22.9950 11.18.2007-17:00:00 23.0000 11.18.2007-18:00:00 23.0101 11.18.2007-19:00:00 23.0101 11.18.2007-20:00:00 23.0151 11.18.2007-21:00:00 23.0101 11.18.2007-22:00:00 23.0201 11.18.2007-23:00:00 23.0151 11.19.2007-00:00:00 23.0151 11.19.2007-01:00:00 23.0201 11.19.2007-02:00:00 23.0252 11.19.2007-03:00:00 23.0201 11.19.2007-04:00:00 23.0101 11.19.2007-05:00:00 23.0051 11.19.2007-06:00:00 23.0051 11.19.2007-07:00:00 23.0000 11.19.2007-08:00:00 23.0000 11.19.2007-09:00:00 22.9900 11.19.2007-10:00:00 22.9900 11.19.2007-11:00:00 22.9850 11.19.2007-12:00:00 22.9850 11.19.2007-13:00:00 22.9800 11.19.2007-14:00:00 22.9800 11.19.2007-15:00:00 22.9749 11.19.2007-16:00:00 22.9549 11.19.2007-17:00:00 22.9498 11.19.2007-18:00:00 22.9448 11.19.2007-19:00:00 22.9498 11.19.2007-20:00:00 22.9498 11.19.2007-21:00:00 22.9448 11.19.2007-22:00:00 22.9398 11.19.2007-23:00:00 22.9348 11.20.2007-00:00:00 22.9348 11.20.2007-01:00:00 22.9348 11.20.2007-02:00:00 22.9348 11.20.2007-03:00:00 22.9297 11.20.2007-04:00:00 22.9147 11.20.2007-05:00:00 22.9097 11.20.2007-06:00:00 22.8946 11.20.2007-07:00:00 22.8896 11.20.2007-08:00:00 22.8845 11.20.2007-09:00:00 22.8845 11.20.2007-10:00:00 22.8845 11.20.2007-11:00:00 22.8795 11.20.2007-12:00:00 22.8695 11.20.2007-13:00:00 22.8645 11.20.2007-14:00:00 22.8544 11.20.2007-15:00:00 22.8243 11.20.2007-16:00:00 22.8243 11.20.2007-17:00:00 22.8193 11.20.2007-18:00:00 22.8193 11.20.2007-19:00:00 22.8142 11.20.2007-20:00:00 22.7992 11.20.2007-21:00:00 22.7841 11.20.2007-22:00:00 22.7791 11.20.2007-23:00:00 22.7791 11.21.2007-00:00:00 22.7741 11.21.2007-01:00:00 22.7690 11.21.2007-02:00:00 22.7439 11.21.2007-03:00:00 22.7389 11.21.2007-04:00:00 22.7188 11.21.2007-05:00:00 22.7088 11.21.2007-06:00:00 22.7088 11.21.2007-07:00:00 22.6987 11.21.2007-08:00:00 22.6937 11.21.2007-09:00:00 22.6937 11.21.2007-10:00:00 22.6787 11.21.2007-11:00:00 22.6636 11.21.2007-12:00:00 22.6586 11.21.2007-13:00:00 22.6435 11.21.2007-14:00:00 22.6284 11.21.2007-15:00:00 22.6033 11.21.2007-16:00:00 22.5933 11.21.2007-17:00:00 22.5883 11.21.2007-18:00:00 22.5732 11.21.2007-19:00:00 22.5682 11.21.2007-20:00:00 22.5531 11.21.2007-21:00:00 22.5431 11.21.2007-22:00:00 22.5431 11.21.2007-23:00:00 22.5330 11.22.2007-00:00:00 22.5079 11.22.2007-01:00:00 22.4979 11.22.2007-02:00:00 22.4928 11.22.2007-03:00:00 22.4677 11.22.2007-04:00:00 22.4577 11.22.2007-05:00:00 22.4476 11.22.2007-06:00:00 22.4225 11.22.2007-07:00:00 22.4075 11.22.2007-08:00:00 22.3974 11.22.2007-09:00:00 22.3924 11.22.2007-10:00:00 22.3723 11.22.2007-11:00:00 22.3573 11.22.2007-12:00:00 22.3422 11.22.2007-13:00:00 22.3271 11.22.2007-14:00:00 22.3221 11.22.2007-15:00:00 22.2970 11.22.2007-16:00:00 22.2769 11.22.2007-17:00:00 22.2618 11.22.2007-18:00:00 22.2317 11.22.2007-19:00:00 22.1915 11.22.2007-20:00:00 22.1463 11.22.2007-21:00:00 22.1212 11.22.2007-22:00:00 22.1011 11.22.2007-23:00:00 22.0760 11.23.2007-00:00:00 22.0459 11.23.2007-01:00:00 22.0258 11.23.2007-02:00:00 22.0158 11.23.2007-03:00:00 22.0007 11.23.2007-04:00:00 21.9706 11.23.2007-05:00:00 21.9505 11.23.2007-06:00:00 21.9204 11.23.2007-07:00:00 21.8852 11.23.2007-08:00:00 21.8701 11.23.2007-09:00:00 21.8350 11.23.2007-10:00:00 21.7998 11.23.2007-11:00:00 21.7898 11.23.2007-12:00:00 21.7546 11.23.2007-13:00:00 21.7345 11.23.2007-14:00:00 21.6944 11.23.2007-15:00:00 21.6693 11.23.2007-16:00:00 21.6542 11.23.2007-17:00:00 21.6090 11.23.2007-18:00:00 21.5839 11.23.2007-19:00:00 21.5789 11.23.2007-20:00:00 21.5638 11.23.2007-21:00:00 21.5437 11.23.2007-22:00:00 21.5286 11.23.2007-23:00:00 21.4985 11.24.2007-00:00:00 21.4634 11.24.2007-01:00:00 21.4232 11.24.2007-02:00:00 21.3931 11.24.2007-03:00:00 21.3730 11.24.2007-04:00:00 21.3579 11.24.2007-05:00:00 21.3127 11.24.2007-06:00:00 21.2776 11.24.2007-07:00:00 21.2575 11.24.2007-08:00:00 21.2223 11.24.2007-09:00:00 21.1972 11.24.2007-10:00:00 21.1721 11.24.2007-11:00:00 21.1570 11.24.2007-12:00:00 21.1319 11.24.2007-13:00:00 21.1118 11.24.2007-14:00:00 21.0867 11.24.2007-15:00:00 21.0666 11.24.2007-16:00:00 21.0365 11.24.2007-17:00:00 21.0114 11.24.2007-18:00:00 21.0014 11.24.2007-19:00:00 20.9612 11.24.2007-20:00:00 20.9562 11.24.2007-21:00:00 20.9361 11.24.2007-22:00:00 20.9110 11.24.2007-23:00:00 20.8859 11.25.2007-00:00:00 20.8356 11.25.2007-01:00:00 20.8105 11.25.2007-02:00:00 20.7704 11.25.2007-03:00:00 20.7352 11.25.2007-04:00:00 20.7151 11.25.2007-05:00:00 20.7151 11.25.2007-06:00:00 20.6900 11.25.2007-07:00:00 20.6498 11.25.2007-08:00:00 20.6398 11.25.2007-09:00:00 20.6247 11.25.2007-10:00:00 20.6097 11.25.2007-11:00:00 20.5996 11.25.2007-12:00:00 20.5896 11.25.2007-13:00:00 20.5745 11.25.2007-14:00:00 20.5494 11.25.2007-15:00:00 20.5444 11.25.2007-16:00:00 20.5343 11.25.2007-17:00:00 20.5293 11.25.2007-18:00:00 20.5193 11.25.2007-19:00:00 20.4891 11.25.2007-20:00:00 20.4690 11.25.2007-21:00:00 20.4490 11.25.2007-22:00:00 20.4389 11.25.2007-23:00:00 20.4289 11.26.2007-00:00:00 20.4188 11.26.2007-01:00:00 20.3987 11.26.2007-02:00:00 20.3937 11.26.2007-03:00:00 20.3686 11.26.2007-04:00:00 20.3385 11.26.2007-05:00:00 20.3184 11.26.2007-06:00:00 20.3033 11.26.2007-07:00:00 20.2933 11.26.2007-08:00:00 20.2782 11.26.2007-09:00:00 20.2581 11.26.2007-10:00:00 20.2330 11.26.2007-11:00:00 20.2129 11.26.2007-12:00:00 20.2029 11.26.2007-13:00:00 20.1778 11.26.2007-14:00:00 20.1677 11.26.2007-15:00:00 20.1527 11.26.2007-16:00:00 20.1376 11.26.2007-17:00:00 20.1326 11.26.2007-18:00:00 20.1276 11.26.2007-19:00:00 20.0924 11.26.2007-20:00:00 20.0773 11.26.2007-21:00:00 20.0522 11.26.2007-22:00:00 20.0522 11.26.2007-23:00:00 20.0271 11.27.2007-00:00:00 20.0221 11.27.2007-01:00:00 20.0121 11.27.2007-02:00:00 20.0121 11.27.2007-03:00:00 20.0271 11.27.2007-04:00:00 20.0974 11.27.2007-05:00:00 20.1778 11.27.2007-06:00:00 20.2481 11.27.2007-07:00:00 20.2983 11.27.2007-08:00:00 20.3184 11.27.2007-09:00:00 20.3335 11.27.2007-10:00:00 20.3887 11.27.2007-11:00:00 20.4138 11.27.2007-12:00:00 20.4238 11.27.2007-13:00:00 20.4289 11.27.2007-14:00:00 20.4339 11.27.2007-15:00:00 20.4590 11.27.2007-16:00:00 20.4640 11.27.2007-17:00:00 20.4741 11.27.2007-18:00:00 20.4791 11.27.2007-19:00:00 20.4942 11.27.2007-20:00:00 20.4992 11.27.2007-21:00:00 20.5092 11.27.2007-22:00:00 20.5444 11.27.2007-23:00:00 20.5343 11.28.2007-00:00:00 20.5393 11.28.2007-01:00:00 20.5343 11.28.2007-02:00:00 20.5243 11.28.2007-03:00:00 20.4992 11.28.2007-04:00:00 20.4992 11.28.2007-05:00:00 20.4942 11.28.2007-06:00:00 20.4942 11.28.2007-07:00:00 20.4841 11.28.2007-08:00:00 20.4741 11.28.2007-09:00:00 20.4640 11.28.2007-10:00:00 20.4640 11.28.2007-11:00:00 20.4590 11.28.2007-12:00:00 20.4439 11.28.2007-13:00:00 20.4339 11.28.2007-14:00:00 20.4238 11.28.2007-15:00:00 20.4188 11.28.2007-16:00:00 20.4138 11.28.2007-17:00:00 20.4088 11.28.2007-18:00:00 20.3987 11.28.2007-19:00:00 20.3837 11.28.2007-20:00:00 20.3837 11.28.2007-21:00:00 20.3686 11.28.2007-22:00:00 20.3686 11.28.2007-23:00:00 20.3636 11.29.2007-00:00:00 20.3485 11.29.2007-01:00:00 20.3385 11.29.2007-02:00:00 20.3485 11.29.2007-03:00:00 20.3686 11.29.2007-04:00:00 20.3586 11.29.2007-05:00:00 20.3586 11.29.2007-06:00:00 20.3485 11.29.2007-07:00:00 20.3385 11.29.2007-08:00:00 20.3435 11.29.2007-09:00:00 20.3435 11.29.2007-10:00:00 20.3385 11.29.2007-11:00:00 20.3435 11.29.2007-12:00:00 20.3335 11.29.2007-13:00:00 20.3234 11.29.2007-14:00:00 20.3134 11.29.2007-15:00:00 20.3134 11.29.2007-16:00:00 20.3083 11.29.2007-17:00:00 20.3033 11.29.2007-18:00:00 20.2983 11.29.2007-19:00:00 20.2883 11.29.2007-20:00:00 20.2832 11.29.2007-21:00:00 20.2732 11.29.2007-22:00:00 20.2682 11.29.2007-23:00:00 20.2531 11.30.2007-00:00:00 20.2280 11.30.2007-01:00:00 20.2230 11.30.2007-02:00:00 20.2179 11.30.2007-03:00:00 20.2079 11.30.2007-04:00:00 20.1778 11.30.2007-05:00:00 20.1677 11.30.2007-06:00:00 20.1527 11.30.2007-07:00:00 20.1426 11.30.2007-08:00:00 20.1326 11.30.2007-09:00:00 20.1276 11.30.2007-10:00:00 20.1125 11.30.2007-11:00:00 20.1024 11.30.2007-12:00:00 20.0924 11.30.2007-13:00:00 20.0773 11.30.2007-14:00:00 20.0773 11.30.2007-15:00:00 20.0723 11.30.2007-16:00:00 20.0572 11.30.2007-17:00:00 20.0422 11.30.2007-18:00:00 20.0372 11.30.2007-19:00:00 20.0070 11.30.2007-20:00:00 19.9920 11.30.2007-21:00:00 19.9819 11.30.2007-22:00:00 19.9769 11.30.2007-23:00:00 19.9568 12.01.2007-00:00:00 19.9367 12.01.2007-01:00:00 19.9317 12.01.2007-02:00:00 19.9267 12.01.2007-03:00:00 19.9116 12.01.2007-04:00:00 19.8915 12.01.2007-05:00:00 19.8865 12.01.2007-06:00:00 19.8765 12.01.2007-07:00:00 19.8714 12.01.2007-08:00:00 19.8714 12.01.2007-09:00:00 19.8463 12.01.2007-10:00:00 19.8363 12.01.2007-11:00:00 19.8313 12.01.2007-12:00:00 19.8162 12.01.2007-13:00:00 19.8112 12.01.2007-14:00:00 19.7810 12.01.2007-15:00:00 19.7710 12.01.2007-16:00:00 19.7610 12.01.2007-17:00:00 19.7359 12.01.2007-18:00:00 19.7258 12.01.2007-19:00:00 19.7158 12.01.2007-20:00:00 19.7007 12.01.2007-21:00:00 19.7007 12.01.2007-22:00:00 19.6806 12.01.2007-23:00:00 19.6706 12.02.2007-00:00:00 19.6555 12.02.2007-01:00:00 19.6254 12.02.2007-02:00:00 19.6153 12.02.2007-03:00:00 19.6003 12.02.2007-04:00:00 19.5902 12.02.2007-05:00:00 19.5752 12.02.2007-06:00:00 19.5601 12.02.2007-07:00:00 19.5350 12.02.2007-08:00:00 19.5199 12.02.2007-09:00:00 19.5099 12.02.2007-10:00:00 19.5099 12.02.2007-11:00:00 19.5048 12.02.2007-12:00:00 19.4998 12.02.2007-13:00:00 19.4848 12.02.2007-14:00:00 19.4998 12.02.2007-15:00:00 19.5048 12.02.2007-16:00:00 19.5350 12.02.2007-17:00:00 19.5802 12.02.2007-18:00:00 19.6605 12.02.2007-19:00:00 19.6957 12.02.2007-20:00:00 19.7810 12.02.2007-21:00:00 19.8714 12.02.2007-22:00:00 20.0121 12.02.2007-23:00:00 20.1125 12.03.2007-00:00:00 20.1979 12.03.2007-01:00:00 20.3184 12.03.2007-02:00:00 20.4439 12.03.2007-03:00:00 20.5494 12.03.2007-04:00:00 20.6548 12.03.2007-05:00:00 20.7804 12.03.2007-06:00:00 20.9511 12.03.2007-07:00:00 21.1821 12.03.2007-08:00:00 21.4031 12.03.2007-09:00:00 21.6843 12.03.2007-10:00:00 22.0007 12.03.2007-11:00:00 22.2719 12.03.2007-12:00:00 22.5481 12.03.2007-13:00:00 22.7439 12.03.2007-14:00:00 22.9097 12.03.2007-15:00:00 23.1407 12.03.2007-16:00:00 23.2913 12.03.2007-17:00:00 23.4621 12.03.2007-18:00:00 23.5123 12.03.2007-19:00:00 23.5977 12.03.2007-20:00:00 23.6479 12.03.2007-21:00:00 23.7232 12.03.2007-22:00:00 23.7885 12.03.2007-23:00:00 23.8136 12.04.2007-00:00:00 23.8939 12.04.2007-01:00:00 23.9291 12.04.2007-02:00:00 23.9442 12.04.2007-03:00:00 23.9492 12.04.2007-04:00:00 23.9642 12.04.2007-05:00:00 23.9994 12.04.2007-06:00:00 24.0496 12.04.2007-07:00:00 24.0697 12.04.2007-08:00:00 24.0998 12.04.2007-09:00:00 24.1199 12.04.2007-10:00:00 24.1752 12.04.2007-11:00:00 24.2053 12.04.2007-12:00:00 24.2455 12.04.2007-13:00:00 24.2404 12.04.2007-14:00:00 24.2756 12.04.2007-15:00:00 24.2907 12.04.2007-16:00:00 24.3007 12.04.2007-17:00:00 24.3158 12.04.2007-18:00:00 24.3308 12.04.2007-19:00:00 24.3158 12.04.2007-20:00:00 24.3158 12.04.2007-21:00:00 24.3158 12.04.2007-22:00:00 24.3409 12.04.2007-23:00:00 24.3409 12.05.2007-00:00:00 24.3610 12.05.2007-01:00:00 24.3811 12.05.2007-02:00:00 24.4011 12.05.2007-03:00:00 24.4313 12.05.2007-04:00:00 24.4564 12.05.2007-05:00:00 24.4715 12.05.2007-06:00:00 24.4915 12.05.2007-07:00:00 24.5016 12.05.2007-08:00:00 24.5066 12.05.2007-09:00:00 24.5166 12.05.2007-10:00:00 24.5317 12.05.2007-11:00:00 24.5317 12.05.2007-12:00:00 24.5317 12.05.2007-13:00:00 24.5418 12.05.2007-14:00:00 24.5367 12.05.2007-15:00:00 24.5367 12.05.2007-16:00:00 24.5367 12.05.2007-17:00:00 24.5518 12.05.2007-18:00:00 24.5618 12.05.2007-19:00:00 24.5769 12.05.2007-20:00:00 24.5819 12.05.2007-21:00:00 24.5719 12.05.2007-22:00:00 24.5920 12.05.2007-23:00:00 24.6020 12.06.2007-00:00:00 24.5970 12.06.2007-01:00:00 24.5819 12.06.2007-02:00:00 24.5719 12.06.2007-03:00:00 24.5819 12.06.2007-04:00:00 24.5769 12.06.2007-05:00:00 24.5819 12.06.2007-06:00:00 24.5719 12.06.2007-07:00:00 24.5819 12.06.2007-08:00:00 24.5769 12.06.2007-09:00:00 24.5819 12.06.2007-10:00:00 24.5819 12.06.2007-11:00:00 24.5819 12.06.2007-12:00:00 24.5769 12.06.2007-13:00:00 24.5719 12.06.2007-14:00:00 24.5719 12.06.2007-15:00:00 24.5769 12.06.2007-16:00:00 24.5618 12.06.2007-17:00:00 24.5618 12.06.2007-18:00:00 24.5568 12.06.2007-19:00:00 24.5568 12.06.2007-20:00:00 24.5618 12.06.2007-21:00:00 24.5518 12.06.2007-22:00:00 24.5418 12.06.2007-23:00:00 24.5418 12.07.2007-00:00:00 24.5418 12.07.2007-01:00:00 24.5418 12.07.2007-02:00:00 24.5468 12.07.2007-03:00:00 24.5418 12.07.2007-04:00:00 24.5317 12.07.2007-05:00:00 24.5217 12.07.2007-06:00:00 24.5317 12.07.2007-07:00:00 24.5166 12.07.2007-08:00:00 24.5116 12.07.2007-09:00:00 24.5066 12.07.2007-10:00:00 24.4915 12.07.2007-11:00:00 24.4664 12.07.2007-12:00:00 24.4614 12.07.2007-13:00:00 24.4463 12.07.2007-14:00:00 24.4313 12.07.2007-15:00:00 24.4263 12.07.2007-16:00:00 24.4212 12.07.2007-17:00:00 24.4112 12.07.2007-18:00:00 24.4062 12.07.2007-19:00:00 24.4011 12.07.2007-20:00:00 24.3861 12.07.2007-21:00:00 24.3760 12.07.2007-22:00:00 24.3811 12.07.2007-23:00:00 24.3760 12.08.2007-00:00:00 24.3710 12.08.2007-01:00:00 24.3559 12.08.2007-02:00:00 24.3559 12.08.2007-03:00:00 24.3509 12.08.2007-04:00:00 24.3409 12.08.2007-05:00:00 24.3359 12.08.2007-06:00:00 24.3258 12.08.2007-07:00:00 24.3108 12.08.2007-08:00:00 24.2957 12.08.2007-09:00:00 24.2856 12.08.2007-10:00:00 24.2656 12.08.2007-11:00:00 24.2455 12.08.2007-12:00:00 24.2404 12.08.2007-13:00:00 24.2204 12.08.2007-14:00:00 24.2103 12.08.2007-15:00:00 24.1902 12.08.2007-16:00:00 24.1701 12.08.2007-17:00:00 24.1450 12.08.2007-18:00:00 24.1249 12.08.2007-19:00:00 24.1149 12.08.2007-20:00:00 24.0848 12.08.2007-21:00:00 24.0747 12.08.2007-22:00:00 24.0697 12.08.2007-23:00:00 24.0546 12.09.2007-00:00:00 24.0546 12.09.2007-01:00:00 24.0346 12.09.2007-02:00:00 24.0195 12.09.2007-03:00:00 23.9894 12.09.2007-04:00:00 23.9894 12.09.2007-05:00:00 23.9894 12.09.2007-06:00:00 23.9743 12.09.2007-07:00:00 23.9642 12.09.2007-08:00:00 23.9442 12.09.2007-09:00:00 23.9190 12.09.2007-10:00:00 23.9140 12.09.2007-11:00:00 23.9090 12.09.2007-12:00:00 23.8789 12.09.2007-13:00:00 23.8538 12.09.2007-14:00:00 23.8136 12.09.2007-15:00:00 23.7935 12.09.2007-16:00:00 23.7835 12.09.2007-17:00:00 23.7734 12.09.2007-18:00:00 23.7684 12.09.2007-19:00:00 23.7634 12.09.2007-20:00:00 23.7282 12.09.2007-21:00:00 23.7132 12.09.2007-22:00:00 23.6931 12.09.2007-23:00:00 23.6880 12.10.2007-00:00:00 23.6629 12.10.2007-01:00:00 23.6529 12.10.2007-02:00:00 23.6428 12.10.2007-03:00:00 23.6378 12.10.2007-04:00:00 23.6177 12.10.2007-05:00:00 23.5926 12.10.2007-06:00:00 23.5725 12.10.2007-07:00:00 23.5525 12.10.2007-08:00:00 23.5273 12.10.2007-09:00:00 23.4972 12.10.2007-10:00:00 23.4570 12.10.2007-11:00:00 23.4319 12.10.2007-12:00:00 23.3717 12.10.2007-13:00:00 23.3516 12.10.2007-14:00:00 23.3365 12.10.2007-15:00:00 23.2963 12.10.2007-16:00:00 23.2612 12.10.2007-17:00:00 23.2361 12.10.2007-18:00:00 23.2110 12.10.2007-19:00:00 23.1859 12.10.2007-20:00:00 23.1557 12.10.2007-21:00:00 23.1105 12.10.2007-22:00:00 23.0804 12.10.2007-23:00:00 23.0352 12.11.2007-00:00:00 23.0051 12.11.2007-01:00:00 22.9749 12.11.2007-02:00:00 22.9448 12.11.2007-03:00:00 22.9247 12.11.2007-04:00:00 22.9147 12.11.2007-05:00:00 22.8996 12.11.2007-06:00:00 22.8745 12.11.2007-07:00:00 22.8645 12.11.2007-08:00:00 22.8193 12.11.2007-09:00:00 22.7891 12.11.2007-10:00:00 22.7540 12.11.2007-11:00:00 22.7490 12.11.2007-12:00:00 22.7389 12.11.2007-13:00:00 22.7238 12.11.2007-14:00:00 22.6987 12.11.2007-15:00:00 22.6987 12.11.2007-16:00:00 22.6837 12.11.2007-17:00:00 22.6435 12.11.2007-18:00:00 22.6083 12.11.2007-19:00:00 22.5933 12.11.2007-20:00:00 22.5631 12.11.2007-21:00:00 22.5230 12.11.2007-22:00:00 22.4728 12.11.2007-23:00:00 22.4527 12.12.2007-00:00:00 22.4376 12.12.2007-01:00:00 22.4125 12.12.2007-02:00:00 22.3974 12.12.2007-03:00:00 22.3623 12.12.2007-04:00:00 22.3472 12.12.2007-05:00:00 22.3321 12.12.2007-06:00:00 22.3171 12.12.2007-07:00:00 22.2920 12.12.2007-08:00:00 22.2719 12.12.2007-09:00:00 22.2518 12.12.2007-10:00:00 22.2116 12.12.2007-11:00:00 22.1915 12.12.2007-12:00:00 22.1664 12.12.2007-13:00:00 22.1564 12.12.2007-14:00:00 22.1262 12.12.2007-15:00:00 22.0911 12.12.2007-16:00:00 22.0710 12.12.2007-17:00:00 22.0559 12.12.2007-18:00:00 22.0359 12.12.2007-19:00:00 22.0057 12.12.2007-20:00:00 21.9907 12.12.2007-21:00:00 21.9455 12.12.2007-22:00:00 21.9455 12.12.2007-23:00:00 21.9404 12.13.2007-00:00:00 21.9254 12.13.2007-01:00:00 21.8852 12.13.2007-02:00:00 21.8701 12.13.2007-03:00:00 21.8350 12.13.2007-04:00:00 21.8149 12.13.2007-05:00:00 21.7898 12.13.2007-06:00:00 21.7797 12.13.2007-07:00:00 21.7647 12.13.2007-08:00:00 21.7195 12.13.2007-09:00:00 21.6994 12.13.2007-10:00:00 21.6843 12.13.2007-11:00:00 21.6291 12.13.2007-12:00:00 21.5789 12.13.2007-13:00:00 21.5538 12.13.2007-14:00:00 21.5387 12.13.2007-15:00:00 21.5186 12.13.2007-16:00:00 21.4835 12.13.2007-17:00:00 21.4634 12.13.2007-18:00:00 21.4433 12.13.2007-19:00:00 21.4131 12.13.2007-20:00:00 21.3981 12.13.2007-21:00:00 21.3730 12.13.2007-22:00:00 21.3428 12.13.2007-23:00:00 21.3228 12.14.2007-00:00:00 21.3027 12.14.2007-01:00:00 21.2926 12.14.2007-02:00:00 21.2776 12.14.2007-03:00:00 21.2625 12.14.2007-04:00:00 21.2524 12.14.2007-05:00:00 21.2324 12.14.2007-06:00:00 21.2073 12.14.2007-07:00:00 21.2022 12.14.2007-08:00:00 21.1771 12.14.2007-09:00:00 21.1771 12.14.2007-10:00:00 21.1520 12.14.2007-11:00:00 21.1369 12.14.2007-12:00:00 21.1269 12.14.2007-13:00:00 21.1169 12.14.2007-14:00:00 21.0968 12.14.2007-15:00:00 21.0616 12.14.2007-16:00:00 21.0616 12.14.2007-17:00:00 21.0566 12.14.2007-18:00:00 21.0415 12.14.2007-19:00:00 21.0265 12.14.2007-20:00:00 21.0114 12.14.2007-21:00:00 21.0064 12.14.2007-22:00:00 20.9913 12.14.2007-23:00:00 20.9813 12.15.2007-00:00:00 20.9662 12.15.2007-01:00:00 20.9361 12.15.2007-02:00:00 20.9160 12.15.2007-03:00:00 20.9009 12.15.2007-04:00:00 20.8859 12.15.2007-05:00:00 20.8708 12.15.2007-06:00:00 20.8607 12.15.2007-07:00:00 20.8457 12.15.2007-08:00:00 20.8105 12.15.2007-09:00:00 20.8005 12.15.2007-10:00:00 20.7955 12.15.2007-11:00:00 20.7955 12.15.2007-12:00:00 20.8206 12.15.2007-13:00:00 20.8306 12.15.2007-14:00:00 20.8407 12.15.2007-15:00:00 20.8457 12.15.2007-16:00:00 20.8507 12.15.2007-17:00:00 20.8507 12.15.2007-18:00:00 20.8557 12.15.2007-19:00:00 20.8658 12.15.2007-20:00:00 20.8607 12.15.2007-21:00:00 20.8407 12.15.2007-22:00:00 20.8557 12.15.2007-23:00:00 20.8557 12.16.2007-00:00:00 20.8306 12.16.2007-01:00:00 20.8306 12.16.2007-02:00:00 20.8206 12.16.2007-03:00:00 20.8105 12.16.2007-04:00:00 20.7955 12.16.2007-05:00:00 20.8055 12.16.2007-06:00:00 20.8105 12.16.2007-07:00:00 20.7955 12.16.2007-08:00:00 20.7904 12.16.2007-09:00:00 20.7854 12.16.2007-10:00:00 20.7854 12.16.2007-11:00:00 20.7854 12.16.2007-12:00:00 20.7804 12.16.2007-13:00:00 20.7653 12.16.2007-14:00:00 20.7754 12.16.2007-15:00:00 20.7704 12.16.2007-16:00:00 20.7653 12.16.2007-17:00:00 20.7653 12.16.2007-18:00:00 20.7452 12.16.2007-19:00:00 20.7151 12.16.2007-20:00:00 20.7151 12.16.2007-21:00:00 20.7101 12.16.2007-22:00:00 20.7101 12.16.2007-23:00:00 20.6950 12.17.2007-00:00:00 20.6749 12.17.2007-01:00:00 20.6649 12.17.2007-02:00:00 20.6649 12.17.2007-03:00:00 20.6699 12.17.2007-04:00:00 20.6649 12.17.2007-05:00:00 20.6548 12.17.2007-06:00:00 20.6398 12.17.2007-07:00:00 20.6448 12.17.2007-08:00:00 20.6297 12.17.2007-09:00:00 20.6097 12.17.2007-10:00:00 20.6097 12.17.2007-11:00:00 20.5946 12.17.2007-12:00:00 20.6097 12.17.2007-13:00:00 20.6197 12.17.2007-14:00:00 20.6297 12.17.2007-15:00:00 20.6548 12.17.2007-16:00:00 20.6900 12.17.2007-17:00:00 20.7051 12.17.2007-18:00:00 20.7101 12.17.2007-19:00:00 20.7101 12.17.2007-20:00:00 20.7151 12.17.2007-21:00:00 20.7101 12.17.2007-22:00:00 20.7101 12.17.2007-23:00:00 20.7151 12.18.2007-00:00:00 20.7101 12.18.2007-01:00:00 20.7000 12.18.2007-02:00:00 20.6749 12.18.2007-03:00:00 20.6649 12.18.2007-04:00:00 20.6599 12.18.2007-05:00:00 20.6498 12.18.2007-06:00:00 20.6498 12.18.2007-07:00:00 20.6448 12.18.2007-08:00:00 20.6448 12.18.2007-09:00:00 20.6398 12.18.2007-10:00:00 20.6297 12.18.2007-11:00:00 20.6297 12.18.2007-12:00:00 20.6147 12.18.2007-13:00:00 20.6147 12.18.2007-14:00:00 20.6297 12.18.2007-15:00:00 20.6398 12.18.2007-16:00:00 20.6498 12.18.2007-17:00:00 20.6348 12.18.2007-18:00:00 20.6448 12.18.2007-19:00:00 20.6649 12.18.2007-20:00:00 20.6749 12.18.2007-21:00:00 20.6800 12.18.2007-22:00:00 20.6850 12.18.2007-23:00:00 20.6950 12.19.2007-00:00:00 20.7151 12.19.2007-01:00:00 20.7302 12.19.2007-02:00:00 20.7503 12.19.2007-03:00:00 20.7704 12.19.2007-04:00:00 20.7553 12.19.2007-05:00:00 20.7653 12.19.2007-06:00:00 20.7854 12.19.2007-07:00:00 20.8055 12.19.2007-08:00:00 20.8055 12.19.2007-09:00:00 20.8155 12.19.2007-10:00:00 20.8407 12.19.2007-11:00:00 20.8407 12.19.2007-12:00:00 20.8557 12.19.2007-13:00:00 20.8557 12.19.2007-14:00:00 20.8708 12.19.2007-15:00:00 20.8808 12.19.2007-16:00:00 20.8909 12.19.2007-17:00:00 20.9009 12.19.2007-18:00:00 20.9059 12.19.2007-19:00:00 20.9059 12.19.2007-20:00:00 20.9110 12.19.2007-21:00:00 20.9110 12.19.2007-22:00:00 20.9210 12.19.2007-23:00:00 20.9210 12.20.2007-00:00:00 20.9310 12.20.2007-01:00:00 20.9310 12.20.2007-02:00:00 20.9260 12.20.2007-03:00:00 20.9461 12.20.2007-04:00:00 20.9461 12.20.2007-05:00:00 20.9361 12.20.2007-06:00:00 20.9461 12.20.2007-07:00:00 20.9562 12.20.2007-08:00:00 20.9562 12.20.2007-09:00:00 20.9612 12.20.2007-10:00:00 20.9562 12.20.2007-11:00:00 20.9511 12.20.2007-12:00:00 20.9461 12.20.2007-13:00:00 20.9411 12.20.2007-14:00:00 20.9260 12.20.2007-15:00:00 20.9260 12.20.2007-16:00:00 20.9310 12.20.2007-17:00:00 20.9310 12.20.2007-18:00:00 20.9160 12.20.2007-19:00:00 20.9210 12.20.2007-20:00:00 20.9210 12.20.2007-21:00:00 20.9160 12.20.2007-22:00:00 20.9110 12.20.2007-23:00:00 20.9110 12.21.2007-00:00:00 20.9009 12.21.2007-01:00:00 20.8909 12.21.2007-02:00:00 20.8859 12.21.2007-03:00:00 20.8708 12.21.2007-04:00:00 20.8658 12.21.2007-05:00:00 20.8507 12.21.2007-06:00:00 20.8457 12.21.2007-07:00:00 20.8306 12.21.2007-08:00:00 20.8256 12.21.2007-09:00:00 20.8105 12.21.2007-10:00:00 20.8005 12.21.2007-11:00:00 20.7904 12.21.2007-12:00:00 20.7754 12.21.2007-13:00:00 20.7653 12.21.2007-14:00:00 20.7603 12.21.2007-15:00:00 20.7603 12.21.2007-16:00:00 20.7603 12.21.2007-17:00:00 20.7503 12.21.2007-18:00:00 20.7402 12.21.2007-19:00:00 20.7352 12.21.2007-20:00:00 20.7101 12.21.2007-21:00:00 20.7051 12.21.2007-22:00:00 20.7000 12.21.2007-23:00:00 20.6900 12.22.2007-00:00:00 20.6800 12.22.2007-01:00:00 20.6800 12.22.2007-02:00:00 20.6800 12.22.2007-03:00:00 20.6649 12.22.2007-04:00:00 20.6498 12.22.2007-05:00:00 20.6398 12.22.2007-06:00:00 20.6348 12.22.2007-07:00:00 20.6297 12.22.2007-08:00:00 20.6097 12.22.2007-09:00:00 20.5996 12.22.2007-10:00:00 20.5896 12.22.2007-11:00:00 20.5896 12.22.2007-12:00:00 20.5896 12.22.2007-13:00:00 20.6046 12.22.2007-14:00:00 20.6699 12.22.2007-15:00:00 20.7704 12.22.2007-16:00:00 20.8557 12.22.2007-17:00:00 20.9009 12.22.2007-18:00:00 20.9210 12.22.2007-19:00:00 20.9210 12.22.2007-20:00:00 20.9260 12.22.2007-21:00:00 20.9511 12.22.2007-22:00:00 20.9662 12.22.2007-23:00:00 20.9762 12.23.2007-00:00:00 20.9813 12.23.2007-01:00:00 20.9762 12.23.2007-02:00:00 20.9712 12.23.2007-03:00:00 20.9913 12.23.2007-04:00:00 20.9963 12.23.2007-05:00:00 21.0014 12.23.2007-06:00:00 20.9963 12.23.2007-07:00:00 21.0014 12.23.2007-08:00:00 21.0164 12.23.2007-09:00:00 21.0214 12.23.2007-10:00:00 21.0265 12.23.2007-11:00:00 21.0365 12.23.2007-12:00:00 21.0415 12.23.2007-13:00:00 21.0415 12.23.2007-14:00:00 21.0466 12.23.2007-15:00:00 21.0315 12.23.2007-16:00:00 21.0315 12.23.2007-17:00:00 21.0415 12.23.2007-18:00:00 21.0415 12.23.2007-19:00:00 21.0466 12.23.2007-20:00:00 21.0365 12.23.2007-21:00:00 21.0365 12.23.2007-22:00:00 21.0767 12.23.2007-23:00:00 21.1219 12.24.2007-00:00:00 21.2273 12.24.2007-01:00:00 21.4131 12.24.2007-02:00:00 21.5387 12.24.2007-03:00:00 21.6442 12.24.2007-04:00:00 21.7647 12.24.2007-05:00:00 21.8400 12.24.2007-06:00:00 21.9204 12.24.2007-07:00:00 21.9505 12.24.2007-08:00:00 21.9806 12.24.2007-09:00:00 22.0158 12.24.2007-10:00:00 22.0208 12.24.2007-11:00:00 22.0660 12.24.2007-12:00:00 22.0911 12.24.2007-13:00:00 22.1062 12.24.2007-14:00:00 22.1112 12.24.2007-15:00:00 22.1062 12.24.2007-16:00:00 22.1162 12.24.2007-17:00:00 22.1062 12.24.2007-18:00:00 22.1062 12.24.2007-19:00:00 22.1212 12.24.2007-20:00:00 22.1313 12.24.2007-21:00:00 22.1363 12.24.2007-22:00:00 22.1564 12.24.2007-23:00:00 22.1614 12.25.2007-00:00:00 22.1664 12.25.2007-01:00:00 22.1714 12.25.2007-02:00:00 22.1865 12.25.2007-03:00:00 22.1865 12.25.2007-04:00:00 22.1865 12.25.2007-05:00:00 22.1865 12.25.2007-06:00:00 22.1865 12.25.2007-07:00:00 22.1915 12.25.2007-08:00:00 22.1966 12.25.2007-09:00:00 22.1966 12.25.2007-10:00:00 22.2016 12.25.2007-11:00:00 22.1966 12.25.2007-12:00:00 22.1865 12.25.2007-13:00:00 22.1865 12.25.2007-14:00:00 22.1915 12.25.2007-15:00:00 22.2016 12.25.2007-16:00:00 22.2016 12.25.2007-17:00:00 22.2016 12.25.2007-18:00:00 22.1966 12.25.2007-19:00:00 22.1714 12.25.2007-20:00:00 22.1564 12.25.2007-21:00:00 22.1564 12.25.2007-22:00:00 22.1614 12.25.2007-23:00:00 22.1614 12.26.2007-00:00:00 22.1714 12.26.2007-01:00:00 22.1765 12.26.2007-02:00:00 22.1664 12.26.2007-03:00:00 22.1714 12.26.2007-04:00:00 22.1614 12.26.2007-05:00:00 22.1564 12.26.2007-06:00:00 22.1564 12.26.2007-07:00:00 22.1514 12.26.2007-08:00:00 22.1564 12.26.2007-09:00:00 22.1514 12.26.2007-10:00:00 22.1463 12.26.2007-11:00:00 22.1413 12.26.2007-12:00:00 22.1313 12.26.2007-13:00:00 22.1262 12.26.2007-14:00:00 22.1162 12.26.2007-15:00:00 22.1162 12.26.2007-16:00:00 22.1062 12.26.2007-17:00:00 22.1011 12.26.2007-18:00:00 22.0911 12.26.2007-19:00:00 22.0961 12.26.2007-20:00:00 22.0861 12.26.2007-21:00:00 22.0811 12.26.2007-22:00:00 22.0710 12.26.2007-23:00:00 22.0660 12.27.2007-00:00:00 22.0610 12.27.2007-01:00:00 22.0610 12.27.2007-02:00:00 22.0660 12.27.2007-03:00:00 22.0559 12.27.2007-04:00:00 22.0258 12.27.2007-05:00:00 22.0057 12.27.2007-06:00:00 21.9907 12.27.2007-07:00:00 21.9856 12.27.2007-08:00:00 21.9856 12.27.2007-09:00:00 21.9806 12.27.2007-10:00:00 21.9655 12.27.2007-11:00:00 21.9455 12.27.2007-12:00:00 21.9455 12.27.2007-13:00:00 21.9354 12.27.2007-14:00:00 21.9153 12.27.2007-15:00:00 21.9153 12.27.2007-16:00:00 21.9103 12.27.2007-17:00:00 21.9103 12.27.2007-18:00:00 21.9103 12.27.2007-19:00:00 21.9103 12.27.2007-20:00:00 21.8952 12.27.2007-21:00:00 21.8802 12.27.2007-22:00:00 21.8852 12.27.2007-23:00:00 21.8651 12.28.2007-00:00:00 21.8802 12.28.2007-01:00:00 21.8651 12.28.2007-02:00:00 21.8450 12.28.2007-03:00:00 21.8300 12.28.2007-04:00:00 21.8249 12.28.2007-05:00:00 21.7948 12.28.2007-06:00:00 21.7797 12.28.2007-07:00:00 21.7697 12.28.2007-08:00:00 21.7546 12.28.2007-09:00:00 21.7396 12.28.2007-10:00:00 21.7295 12.28.2007-11:00:00 21.7345 12.28.2007-12:00:00 21.7195 12.28.2007-13:00:00 21.7295 12.28.2007-14:00:00 21.7396 12.28.2007-15:00:00 21.7345 12.28.2007-16:00:00 21.7345 12.28.2007-17:00:00 21.7094 12.28.2007-18:00:00 21.7044 12.28.2007-19:00:00 21.6843 12.28.2007-20:00:00 21.6743 12.28.2007-21:00:00 21.6743 12.28.2007-22:00:00 21.6642 12.28.2007-23:00:00 21.6642 12.29.2007-00:00:00 21.6743 12.29.2007-01:00:00 21.6642 12.29.2007-02:00:00 21.6843 12.29.2007-03:00:00 21.6843 12.29.2007-04:00:00 21.6793 12.29.2007-05:00:00 21.6743 12.29.2007-06:00:00 21.6743 12.29.2007-07:00:00 21.6793 12.29.2007-08:00:00 21.6793 12.29.2007-09:00:00 21.6542 12.29.2007-10:00:00 21.6542 12.29.2007-11:00:00 21.6442 12.29.2007-12:00:00 21.6492 12.29.2007-13:00:00 21.6442 12.29.2007-14:00:00 21.6341 12.29.2007-15:00:00 21.6140 12.29.2007-16:00:00 21.5990 12.29.2007-17:00:00 21.5738 12.29.2007-18:00:00 21.5638 12.29.2007-19:00:00 21.5538 12.29.2007-20:00:00 21.5337 12.29.2007-21:00:00 21.5186 12.29.2007-22:00:00 21.5186 12.29.2007-23:00:00 21.4935 12.30.2007-00:00:00 21.4835 12.30.2007-01:00:00 21.4935 12.30.2007-02:00:00 21.4885 12.30.2007-03:00:00 21.4985 12.30.2007-04:00:00 21.4935 12.30.2007-05:00:00 21.4835 12.30.2007-06:00:00 21.4835 12.30.2007-07:00:00 21.4734 12.30.2007-08:00:00 21.4583 12.30.2007-09:00:00 21.4433 12.30.2007-10:00:00 21.4182 12.30.2007-11:00:00 21.3981 12.30.2007-12:00:00 21.3981 12.30.2007-13:00:00 21.3981 12.30.2007-14:00:00 21.3730 12.30.2007-15:00:00 21.3629 12.30.2007-16:00:00 21.3479 12.30.2007-17:00:00 21.3378 12.30.2007-18:00:00 21.3228 12.30.2007-19:00:00 21.3077 12.30.2007-20:00:00 21.3077 12.30.2007-21:00:00 21.3027 12.30.2007-22:00:00 21.2876 12.30.2007-23:00:00 21.2575 12.31.2007-00:00:00 21.2324 12.31.2007-01:00:00 21.1972 12.31.2007-02:00:00 21.1922 12.31.2007-03:00:00 21.2022 12.31.2007-04:00:00 21.1821 12.31.2007-05:00:00 21.1821 12.31.2007-06:00:00 21.1771 12.31.2007-07:00:00 21.1721 12.31.2007-08:00:00 21.1671 12.31.2007-09:00:00 21.1621 12.31.2007-10:00:00 21.1621 12.31.2007-11:00:00 21.1420 12.31.2007-12:00:00 21.1269 12.31.2007-13:00:00 21.1068 12.31.2007-14:00:00 21.1018 12.31.2007-15:00:00 21.1018 12.31.2007-16:00:00 21.0917 12.31.2007-17:00:00 21.0767 12.31.2007-18:00:00 21.0566 12.31.2007-19:00:00 21.0365 12.31.2007-20:00:00 21.0214 12.31.2007-21:00:00 20.9913 12.31.2007-22:00:00 20.9762 12.31.2007-23:00:00 20.9762 01.01.2008-00:00:00 20.9612 01.01.2008-01:00:00 20.9461 01.01.2008-02:00:00 20.9411 01.01.2008-03:00:00 20.9361 01.01.2008-04:00:00 20.9059 01.01.2008-05:00:00 20.8859 01.01.2008-06:00:00 20.8808 01.01.2008-07:00:00 20.8607 01.01.2008-08:00:00 20.8607 01.01.2008-09:00:00 20.8507 01.01.2008-10:00:00 20.8407 01.01.2008-11:00:00 20.8306 01.01.2008-12:00:00 20.8306 01.01.2008-13:00:00 20.8206 01.01.2008-14:00:00 20.8155 01.01.2008-15:00:00 20.8005 01.01.2008-16:00:00 20.8005 01.01.2008-17:00:00 20.7904 01.01.2008-18:00:00 20.7854 01.01.2008-19:00:00 20.7804 01.01.2008-20:00:00 20.7704 01.01.2008-21:00:00 20.7553 01.01.2008-22:00:00 20.7452 01.01.2008-23:00:00 20.7452 01.02.2008-00:00:00 20.7452 01.02.2008-01:00:00 20.7352 01.02.2008-02:00:00 20.7252 01.02.2008-03:00:00 20.7252 01.02.2008-04:00:00 20.7000 01.02.2008-05:00:00 20.6950 01.02.2008-06:00:00 20.6850 01.02.2008-07:00:00 20.6699 01.02.2008-08:00:00 20.6649 01.02.2008-09:00:00 20.6548 01.02.2008-10:00:00 20.6448 01.02.2008-11:00:00 20.6398 01.02.2008-12:00:00 20.6297 01.02.2008-13:00:00 20.6197 01.02.2008-14:00:00 20.6147 01.02.2008-15:00:00 20.6548 01.02.2008-16:00:00 20.7151 01.02.2008-17:00:00 20.7503 01.02.2008-18:00:00 20.7754 01.02.2008-19:00:00 20.7904 01.02.2008-20:00:00 20.8105 01.02.2008-21:00:00 20.8356 01.02.2008-22:00:00 20.8356 01.02.2008-23:00:00 20.8557 01.03.2008-00:00:00 20.8758 01.03.2008-01:00:00 20.8909 01.03.2008-02:00:00 20.8909 01.03.2008-03:00:00 20.9059 01.03.2008-04:00:00 20.9160 01.03.2008-05:00:00 20.9310 01.03.2008-06:00:00 20.9361 01.03.2008-07:00:00 20.9361 01.03.2008-08:00:00 20.9461 01.03.2008-09:00:00 20.9762 01.03.2008-10:00:00 20.9813 01.03.2008-11:00:00 21.0064 01.03.2008-12:00:00 21.0214 01.03.2008-13:00:00 21.0365 01.03.2008-14:00:00 21.0466 01.03.2008-15:00:00 21.0566 01.03.2008-16:00:00 21.0616 01.03.2008-17:00:00 21.0817 01.03.2008-18:00:00 21.1018 01.03.2008-19:00:00 21.1068 01.03.2008-20:00:00 21.1219 01.03.2008-21:00:00 21.1319 01.03.2008-22:00:00 21.1319 01.03.2008-23:00:00 21.1369 01.04.2008-00:00:00 21.1420 01.04.2008-01:00:00 21.1470 01.04.2008-02:00:00 21.1671 01.04.2008-03:00:00 21.1771 01.04.2008-04:00:00 21.1771 01.04.2008-05:00:00 21.2073 01.04.2008-06:00:00 21.2223 01.04.2008-07:00:00 21.2324 01.04.2008-08:00:00 21.2374 01.04.2008-09:00:00 21.2424 01.04.2008-10:00:00 21.2524 01.04.2008-11:00:00 21.2474 01.04.2008-12:00:00 21.2575 01.04.2008-13:00:00 21.2474 01.04.2008-14:00:00 21.2725 01.04.2008-15:00:00 21.2826 01.04.2008-16:00:00 21.3027 01.04.2008-17:00:00 21.3027 01.04.2008-18:00:00 21.3127 01.04.2008-19:00:00 21.3228 01.04.2008-20:00:00 21.3328 01.04.2008-21:00:00 21.3328 01.04.2008-22:00:00 21.3479 01.04.2008-23:00:00 21.3629 01.05.2008-00:00:00 21.3880 01.05.2008-01:00:00 21.4031 01.05.2008-02:00:00 21.4031 01.05.2008-03:00:00 21.4031 01.05.2008-04:00:00 21.4031 01.05.2008-05:00:00 21.4081 01.05.2008-06:00:00 21.4182 01.05.2008-07:00:00 21.4282 01.05.2008-08:00:00 21.4383 01.05.2008-09:00:00 21.4433 01.05.2008-10:00:00 21.4483 01.05.2008-11:00:00 21.4483 01.05.2008-12:00:00 21.4533 01.05.2008-13:00:00 21.4684 01.05.2008-14:00:00 21.4634 01.05.2008-15:00:00 21.4634 01.05.2008-16:00:00 21.4583 01.05.2008-17:00:00 21.4583 01.05.2008-18:00:00 21.4533 01.05.2008-19:00:00 21.4533 01.05.2008-20:00:00 21.4483 01.05.2008-21:00:00 21.4383 01.05.2008-22:00:00 21.4383 01.05.2008-23:00:00 21.4282 01.06.2008-00:00:00 21.4282 01.06.2008-01:00:00 21.4232 01.06.2008-02:00:00 21.4282 01.06.2008-03:00:00 21.4182 01.06.2008-04:00:00 21.4081 01.06.2008-05:00:00 21.4131 01.06.2008-06:00:00 21.4131 01.06.2008-07:00:00 21.4081 01.06.2008-08:00:00 21.4081 01.06.2008-09:00:00 21.4081 01.06.2008-10:00:00 21.4031 01.06.2008-11:00:00 21.3931 01.06.2008-12:00:00 21.3780 01.06.2008-13:00:00 21.3730 01.06.2008-14:00:00 21.3780 01.06.2008-15:00:00 21.3730 01.06.2008-16:00:00 21.3730 01.06.2008-17:00:00 21.3730 01.06.2008-18:00:00 21.3629 01.06.2008-19:00:00 21.3629 01.06.2008-20:00:00 21.3629 01.06.2008-21:00:00 21.3479 01.06.2008-22:00:00 21.3428 01.06.2008-23:00:00 21.3428 01.07.2008-00:00:00 21.3428 01.07.2008-01:00:00 21.3328 01.07.2008-02:00:00 21.3328 01.07.2008-03:00:00 21.3278 01.07.2008-04:00:00 21.3278 01.07.2008-05:00:00 21.3177 01.07.2008-06:00:00 21.3077 01.07.2008-07:00:00 21.3027 01.07.2008-08:00:00 21.2876 01.07.2008-09:00:00 21.2876 01.07.2008-10:00:00 21.2826 01.07.2008-11:00:00 21.2675 01.07.2008-12:00:00 21.2675 01.07.2008-13:00:00 21.2625 01.07.2008-14:00:00 21.2575 01.07.2008-15:00:00 21.2575 01.07.2008-16:00:00 21.2474 01.07.2008-17:00:00 21.2424 01.07.2008-18:00:00 21.2424 01.07.2008-19:00:00 21.2424 01.07.2008-20:00:00 21.2374 01.07.2008-21:00:00 21.2324 01.07.2008-22:00:00 21.2273 01.07.2008-23:00:00 21.2273 01.08.2008-00:00:00 21.2022 01.08.2008-01:00:00 21.1872 01.08.2008-02:00:00 21.1771 01.08.2008-03:00:00 21.1570 01.08.2008-04:00:00 21.1570 01.08.2008-05:00:00 21.1520 01.08.2008-06:00:00 21.1420 01.08.2008-07:00:00 21.1369 01.08.2008-08:00:00 21.1369 01.08.2008-09:00:00 21.1369 01.08.2008-10:00:00 21.1319 01.08.2008-11:00:00 21.1219 01.08.2008-12:00:00 21.1369 01.08.2008-13:00:00 21.1470 01.08.2008-14:00:00 21.1570 01.08.2008-15:00:00 21.1771 01.08.2008-16:00:00 21.2173 01.08.2008-17:00:00 21.2223 01.08.2008-18:00:00 21.2173 01.08.2008-19:00:00 21.2424 01.08.2008-20:00:00 21.2675 01.08.2008-21:00:00 21.2725 01.08.2008-22:00:00 21.3077 01.08.2008-23:00:00 21.3328 01.09.2008-00:00:00 21.3479 01.09.2008-01:00:00 21.3780 01.09.2008-02:00:00 21.4282 01.09.2008-03:00:00 21.5136 01.09.2008-04:00:00 21.5688 01.09.2008-05:00:00 21.6040 01.09.2008-06:00:00 21.6241 01.09.2008-07:00:00 21.6391 01.09.2008-08:00:00 21.6442 01.09.2008-09:00:00 21.6743 01.09.2008-10:00:00 21.6843 01.09.2008-11:00:00 21.6793 01.09.2008-12:00:00 21.6743 01.09.2008-13:00:00 21.6743 01.09.2008-14:00:00 21.6642 01.09.2008-15:00:00 21.6743 01.09.2008-16:00:00 21.6743 01.09.2008-17:00:00 21.6592 01.09.2008-18:00:00 21.6592 01.09.2008-19:00:00 21.6592 01.09.2008-20:00:00 21.6542 01.09.2008-21:00:00 21.6542 01.09.2008-22:00:00 21.6542 01.09.2008-23:00:00 21.6542 01.10.2008-00:00:00 21.6592 01.10.2008-01:00:00 21.6592 01.10.2008-02:00:00 21.6592 01.10.2008-03:00:00 21.6592 01.10.2008-04:00:00 21.6592 01.10.2008-05:00:00 21.6693 01.10.2008-06:00:00 21.6693 01.10.2008-07:00:00 21.6843 01.10.2008-08:00:00 21.7044 01.10.2008-09:00:00 21.7195 01.10.2008-10:00:00 21.7195 01.10.2008-11:00:00 21.7345 01.10.2008-12:00:00 21.7396 01.10.2008-13:00:00 21.7647 01.10.2008-14:00:00 21.8199 01.10.2008-15:00:00 21.8500 01.10.2008-16:00:00 21.8952 01.10.2008-17:00:00 21.9103 01.10.2008-18:00:00 21.9655 01.10.2008-19:00:00 22.0107 01.10.2008-20:00:00 22.0359 01.10.2008-21:00:00 22.1564 01.10.2008-22:00:00 22.2769 01.10.2008-23:00:00 22.4025 01.11.2008-00:00:00 22.4828 01.11.2008-01:00:00 22.5631 01.11.2008-02:00:00 22.6485 01.11.2008-03:00:00 22.8092 01.11.2008-04:00:00 22.9147 01.11.2008-05:00:00 23.1306 01.11.2008-06:00:00 23.2059 01.11.2008-07:00:00 23.3265 01.11.2008-08:00:00 23.4420 01.11.2008-09:00:00 23.5876 01.11.2008-10:00:00 23.6680 01.11.2008-11:00:00 23.7383 01.11.2008-12:00:00 23.8086 01.11.2008-13:00:00 23.8538 01.11.2008-14:00:00 23.9291 01.11.2008-15:00:00 24.0145 01.11.2008-16:00:00 24.0396 01.11.2008-17:00:00 24.1049 01.11.2008-18:00:00 24.1400 01.11.2008-19:00:00 24.1752 01.11.2008-20:00:00 24.2103 01.11.2008-21:00:00 24.2404 01.11.2008-22:00:00 24.2605 01.11.2008-23:00:00 24.2856 01.12.2008-00:00:00 24.2806 01.12.2008-01:00:00 24.2907 01.12.2008-02:00:00 24.3057 01.12.2008-03:00:00 24.3208 01.12.2008-04:00:00 24.3409 01.12.2008-05:00:00 24.3459 01.12.2008-06:00:00 24.3559 01.12.2008-07:00:00 24.3660 01.12.2008-08:00:00 24.3660 01.12.2008-09:00:00 24.3710 01.12.2008-10:00:00 24.3760 01.12.2008-11:00:00 24.3811 01.12.2008-12:00:00 24.3610 01.12.2008-13:00:00 24.3660 01.12.2008-14:00:00 24.3660 01.12.2008-15:00:00 24.3610 01.12.2008-16:00:00 24.3811 01.12.2008-17:00:00 24.4062 01.12.2008-18:00:00 24.4514 01.12.2008-19:00:00 24.4614 01.12.2008-20:00:00 24.4715 01.12.2008-21:00:00 24.4715 01.12.2008-22:00:00 24.4614 01.12.2008-23:00:00 24.4664 01.13.2008-00:00:00 24.4614 01.13.2008-01:00:00 24.4463 01.13.2008-02:00:00 24.4363 01.13.2008-03:00:00 24.4363 01.13.2008-04:00:00 24.4263 01.13.2008-05:00:00 24.4212 01.13.2008-06:00:00 24.4212 01.13.2008-07:00:00 24.4212 01.13.2008-08:00:00 24.4313 01.13.2008-09:00:00 24.4263 01.13.2008-10:00:00 24.4162 01.13.2008-11:00:00 24.4112 01.13.2008-12:00:00 24.4062 01.13.2008-13:00:00 24.4011 01.13.2008-14:00:00 24.3961 01.13.2008-15:00:00 24.3911 01.13.2008-16:00:00 24.3911 01.13.2008-17:00:00 24.3861 01.13.2008-18:00:00 24.3760 01.13.2008-19:00:00 24.3760 01.13.2008-20:00:00 24.3760 01.13.2008-21:00:00 24.3660 01.13.2008-22:00:00 24.3559 01.13.2008-23:00:00 24.3610 01.14.2008-00:00:00 24.3459 01.14.2008-01:00:00 24.3409 01.14.2008-02:00:00 24.3308 01.14.2008-03:00:00 24.3359 01.14.2008-04:00:00 24.3258 01.14.2008-05:00:00 24.3057 01.14.2008-06:00:00 24.2856 01.14.2008-07:00:00 24.2806 01.14.2008-08:00:00 24.2706 01.14.2008-09:00:00 24.2605 01.14.2008-10:00:00 24.2455 01.14.2008-11:00:00 24.2404 01.14.2008-12:00:00 24.2204 01.14.2008-13:00:00 24.1902 01.14.2008-14:00:00 24.1852 01.14.2008-15:00:00 24.1802 01.14.2008-16:00:00 24.1752 01.14.2008-17:00:00 24.1752 01.14.2008-18:00:00 24.1952 01.14.2008-19:00:00 24.2153 01.14.2008-20:00:00 24.2304 01.14.2008-21:00:00 24.2455 01.14.2008-22:00:00 24.2656 01.14.2008-23:00:00 24.3409 01.15.2008-00:00:00 24.4413 01.15.2008-01:00:00 24.4915 01.15.2008-02:00:00 24.5016 01.15.2008-03:00:00 24.5116 01.15.2008-04:00:00 24.5116 01.15.2008-05:00:00 24.5066 01.15.2008-06:00:00 24.5016 01.15.2008-07:00:00 24.5016 01.15.2008-08:00:00 24.4966 01.15.2008-09:00:00 24.4966 01.15.2008-10:00:00 24.4865 01.15.2008-11:00:00 24.4765 01.15.2008-12:00:00 24.4715 01.15.2008-13:00:00 24.4614 01.15.2008-14:00:00 24.4564 01.15.2008-15:00:00 24.4413 01.15.2008-16:00:00 24.4413 01.15.2008-17:00:00 24.4363 01.15.2008-18:00:00 24.4413 01.15.2008-19:00:00 24.4363 01.15.2008-20:00:00 24.4363 01.15.2008-21:00:00 24.4313 01.15.2008-22:00:00 24.4263 01.15.2008-23:00:00 24.4112 01.16.2008-00:00:00 24.4112 01.16.2008-01:00:00 24.4112 01.16.2008-02:00:00 24.3961 01.16.2008-03:00:00 24.3760 01.16.2008-04:00:00 24.3710 01.16.2008-05:00:00 24.3559 01.16.2008-06:00:00 24.3509 01.16.2008-07:00:00 24.3359 01.16.2008-08:00:00 24.3208 01.16.2008-09:00:00 24.3158 01.16.2008-10:00:00 24.3158 01.16.2008-11:00:00 24.3007 01.16.2008-12:00:00 24.2957 01.16.2008-13:00:00 24.2656 01.16.2008-14:00:00 24.2455 01.16.2008-15:00:00 24.2455 01.16.2008-16:00:00 24.2404 01.16.2008-17:00:00 24.2354 01.16.2008-18:00:00 24.2254 01.16.2008-19:00:00 24.1952 01.16.2008-20:00:00 24.1902 01.16.2008-21:00:00 24.1852 01.16.2008-22:00:00 24.1752 01.16.2008-23:00:00 24.1651 01.17.2008-00:00:00 24.1400 01.17.2008-01:00:00 24.1249 01.17.2008-02:00:00 24.1049 01.17.2008-03:00:00 24.0948 01.17.2008-04:00:00 24.0948 01.17.2008-05:00:00 24.0697 01.17.2008-06:00:00 24.0597 01.17.2008-07:00:00 24.0446 01.17.2008-08:00:00 24.0446 01.17.2008-09:00:00 24.0346 01.17.2008-10:00:00 24.0295 01.17.2008-11:00:00 24.0245 01.17.2008-12:00:00 24.0145 01.17.2008-13:00:00 24.0094 01.17.2008-14:00:00 23.9843 01.17.2008-15:00:00 23.9693 01.17.2008-16:00:00 23.9592 01.17.2008-17:00:00 23.9542 01.17.2008-18:00:00 23.9442 01.17.2008-19:00:00 23.9442 01.17.2008-20:00:00 23.9391 01.17.2008-21:00:00 23.9190 01.17.2008-22:00:00 23.9040 01.17.2008-23:00:00 23.8839 01.18.2008-00:00:00 23.8738 01.18.2008-01:00:00 23.8487 01.18.2008-02:00:00 23.8437 01.18.2008-03:00:00 23.8337 01.18.2008-04:00:00 23.8236 01.18.2008-05:00:00 23.8136 01.18.2008-06:00:00 23.8136 01.18.2008-07:00:00 23.8086 01.18.2008-08:00:00 23.7935 01.18.2008-09:00:00 23.7835 01.18.2008-10:00:00 23.7684 01.18.2008-11:00:00 23.7634 01.18.2008-12:00:00 23.7433 01.18.2008-13:00:00 23.7383 01.18.2008-14:00:00 23.7282 01.18.2008-15:00:00 23.7232 01.18.2008-16:00:00 23.6880 01.18.2008-17:00:00 23.6780 01.18.2008-18:00:00 23.6579 01.18.2008-19:00:00 23.6328 01.18.2008-20:00:00 23.6177 01.18.2008-21:00:00 23.6077 01.18.2008-22:00:00 23.5776 01.18.2008-23:00:00 23.5625 01.19.2008-00:00:00 23.5525 01.19.2008-01:00:00 23.5022 01.19.2008-02:00:00 23.4771 01.19.2008-03:00:00 23.4721 01.19.2008-04:00:00 23.4420 01.19.2008-05:00:00 23.4319 01.19.2008-06:00:00 23.4018 01.19.2008-07:00:00 23.3666 01.19.2008-08:00:00 23.3566 01.19.2008-09:00:00 23.3365 01.19.2008-10:00:00 23.3214 01.19.2008-11:00:00 23.3014 01.19.2008-12:00:00 23.2813 01.19.2008-13:00:00 23.2562 01.19.2008-14:00:00 23.2361 01.19.2008-15:00:00 23.2110 01.19.2008-16:00:00 23.1909 01.19.2008-17:00:00 23.1708 01.19.2008-18:00:00 23.1507 01.19.2008-19:00:00 23.1206 01.19.2008-20:00:00 23.1055 01.19.2008-21:00:00 23.0804 01.19.2008-22:00:00 23.0603 01.19.2008-23:00:00 23.0352 01.20.2008-00:00:00 23.0352 01.20.2008-01:00:00 23.0302 01.20.2008-02:00:00 23.0051 01.20.2008-03:00:00 22.9950 01.20.2008-04:00:00 22.9950 01.20.2008-05:00:00 23.0051 01.20.2008-06:00:00 23.0000 01.20.2008-07:00:00 22.9850 01.20.2008-08:00:00 22.9649 01.20.2008-09:00:00 22.9448 01.20.2008-10:00:00 22.9247 01.20.2008-11:00:00 22.9247 01.20.2008-12:00:00 22.9097 01.20.2008-13:00:00 22.8996 01.20.2008-14:00:00 22.8544 01.20.2008-15:00:00 22.8343 01.20.2008-16:00:00 22.7942 01.20.2008-17:00:00 22.7640 01.20.2008-18:00:00 22.7439 01.20.2008-19:00:00 22.7238 01.20.2008-20:00:00 22.6937 01.20.2008-21:00:00 22.6787 01.20.2008-22:00:00 22.6485 01.20.2008-23:00:00 22.6435 01.21.2008-00:00:00 22.6083 01.21.2008-01:00:00 22.5883 01.21.2008-02:00:00 22.5531 01.21.2008-03:00:00 22.5129 01.21.2008-04:00:00 22.4928 01.21.2008-05:00:00 22.4728 01.21.2008-06:00:00 22.4627 01.21.2008-07:00:00 22.4577 01.21.2008-08:00:00 22.4426 01.21.2008-09:00:00 22.4276 01.21.2008-10:00:00 22.3974 01.21.2008-11:00:00 22.3723 01.21.2008-12:00:00 22.3472 01.21.2008-13:00:00 22.3271 01.21.2008-14:00:00 22.3070 01.21.2008-15:00:00 22.2769 01.21.2008-16:00:00 22.2669 01.21.2008-17:00:00 22.2518 01.21.2008-18:00:00 22.2317 01.21.2008-19:00:00 22.2066 01.21.2008-20:00:00 22.2016 01.21.2008-21:00:00 22.1915 01.21.2008-22:00:00 22.1714 01.21.2008-23:00:00 22.1313 01.22.2008-00:00:00 22.1162 01.22.2008-01:00:00 22.0861 01.22.2008-02:00:00 22.0610 01.22.2008-03:00:00 22.0459 01.22.2008-04:00:00 22.0409 01.22.2008-05:00:00 22.0258 01.22.2008-06:00:00 22.0007 01.22.2008-07:00:00 21.9706 01.22.2008-08:00:00 21.9555 01.22.2008-09:00:00 21.9304 01.22.2008-10:00:00 21.9053 01.22.2008-11:00:00 21.8902 01.22.2008-12:00:00 21.8802 01.22.2008-13:00:00 21.8651 01.22.2008-14:00:00 21.8450 01.22.2008-15:00:00 21.8249 01.22.2008-16:00:00 21.8099 01.22.2008-17:00:00 21.7948 01.22.2008-18:00:00 21.7697 01.22.2008-19:00:00 21.7546 01.22.2008-20:00:00 21.7345 01.22.2008-21:00:00 21.7195 01.22.2008-22:00:00 21.7044 01.22.2008-23:00:00 21.6793 01.23.2008-00:00:00 21.6642 01.23.2008-01:00:00 21.6492 01.23.2008-02:00:00 21.6442 01.23.2008-03:00:00 21.6190 01.23.2008-04:00:00 21.5939 01.23.2008-05:00:00 21.5789 01.23.2008-06:00:00 21.5688 01.23.2008-07:00:00 21.5588 01.23.2008-08:00:00 21.5437 01.23.2008-09:00:00 21.5186 01.23.2008-10:00:00 21.4985 01.23.2008-11:00:00 21.4885 01.23.2008-12:00:00 21.4684 01.23.2008-13:00:00 21.4533 01.23.2008-14:00:00 21.4383 01.23.2008-15:00:00 21.4282 01.23.2008-16:00:00 21.4131 01.23.2008-17:00:00 21.4031 01.23.2008-18:00:00 21.3931 01.23.2008-19:00:00 21.3830 01.23.2008-20:00:00 21.3629 01.23.2008-21:00:00 21.3428 01.23.2008-22:00:00 21.3328 01.23.2008-23:00:00 21.3228 01.24.2008-00:00:00 21.3177 01.24.2008-01:00:00 21.3077 01.24.2008-02:00:00 21.2876 01.24.2008-03:00:00 21.2725 01.24.2008-04:00:00 21.2474 01.24.2008-05:00:00 21.2223 01.24.2008-06:00:00 21.2123 01.24.2008-07:00:00 21.1922 01.24.2008-08:00:00 21.1872 01.24.2008-09:00:00 21.1721 01.24.2008-10:00:00 21.1520 01.24.2008-11:00:00 21.1470 01.24.2008-12:00:00 21.1420 01.24.2008-13:00:00 21.1319 01.24.2008-14:00:00 21.1118 01.24.2008-15:00:00 21.1018 01.24.2008-16:00:00 21.0917 01.24.2008-17:00:00 21.0817 01.24.2008-18:00:00 21.0666 01.24.2008-19:00:00 21.0466 01.24.2008-20:00:00 21.0466 01.24.2008-21:00:00 21.0214 01.24.2008-22:00:00 20.9963 01.24.2008-23:00:00 20.9712 01.25.2008-00:00:00 20.9612 01.25.2008-01:00:00 20.9511 01.25.2008-02:00:00 20.9310 01.25.2008-03:00:00 20.9260 01.25.2008-04:00:00 20.8959 01.25.2008-05:00:00 20.8708 01.25.2008-06:00:00 20.8457 01.25.2008-07:00:00 20.8407 01.25.2008-08:00:00 20.8306 01.25.2008-09:00:00 20.8155 01.25.2008-10:00:00 20.7854 01.25.2008-11:00:00 20.7653 01.25.2008-12:00:00 20.7653 01.25.2008-13:00:00 20.7503 01.25.2008-14:00:00 20.7402 01.25.2008-15:00:00 20.7201 01.25.2008-16:00:00 20.6950 01.25.2008-17:00:00 20.6900 01.25.2008-18:00:00 20.6749 01.25.2008-19:00:00 20.6599 01.25.2008-20:00:00 20.6548 01.25.2008-21:00:00 20.6498 01.25.2008-22:00:00 20.6498 01.25.2008-23:00:00 20.6297 01.26.2008-00:00:00 20.6247 01.26.2008-01:00:00 20.6046 01.26.2008-02:00:00 20.6046 01.26.2008-03:00:00 20.5996 01.26.2008-04:00:00 20.5946 01.26.2008-05:00:00 20.5745 01.26.2008-06:00:00 20.5594 01.26.2008-07:00:00 20.5544 01.26.2008-08:00:00 20.5444 01.26.2008-09:00:00 20.5343 01.26.2008-10:00:00 20.5343 01.26.2008-11:00:00 20.5343 01.26.2008-12:00:00 20.5293 01.26.2008-13:00:00 20.5193 01.26.2008-14:00:00 20.5092 01.26.2008-15:00:00 20.5092 01.26.2008-16:00:00 20.4891 01.26.2008-17:00:00 20.4841 01.26.2008-18:00:00 20.4791 01.26.2008-19:00:00 20.4690 01.26.2008-20:00:00 20.4490 01.26.2008-21:00:00 20.4339 01.26.2008-22:00:00 20.4389 01.26.2008-23:00:00 20.4741 01.27.2008-00:00:00 20.5996 01.27.2008-01:00:00 20.7854 01.27.2008-02:00:00 20.8859 01.27.2008-03:00:00 20.9612 01.27.2008-04:00:00 20.9712 01.27.2008-05:00:00 20.9662 01.27.2008-06:00:00 20.9712 01.27.2008-07:00:00 20.9963 01.27.2008-08:00:00 21.0114 01.27.2008-09:00:00 21.0315 01.27.2008-10:00:00 21.0265 01.27.2008-11:00:00 21.0365 01.27.2008-12:00:00 21.0466 01.27.2008-13:00:00 21.0466 01.27.2008-14:00:00 21.0566 01.27.2008-15:00:00 21.0415 01.27.2008-16:00:00 21.0265 01.27.2008-17:00:00 21.0265 01.27.2008-18:00:00 21.0365 01.27.2008-19:00:00 21.0365 01.27.2008-20:00:00 21.0164 01.27.2008-21:00:00 21.0064 01.27.2008-22:00:00 21.0164 01.27.2008-23:00:00 21.0164 01.28.2008-00:00:00 21.0315 01.28.2008-01:00:00 21.0415 01.28.2008-02:00:00 21.0365 01.28.2008-03:00:00 21.0315 01.28.2008-04:00:00 21.0315 01.28.2008-05:00:00 21.0214 01.28.2008-06:00:00 21.0164 01.28.2008-07:00:00 21.0114 01.28.2008-08:00:00 21.0114 01.28.2008-09:00:00 21.0064 01.28.2008-10:00:00 20.9863 01.28.2008-11:00:00 20.9863 01.28.2008-12:00:00 20.9762 01.28.2008-13:00:00 20.9612 01.28.2008-14:00:00 20.9411 01.28.2008-15:00:00 20.9210 01.28.2008-16:00:00 20.9110 01.28.2008-17:00:00 20.9110 01.28.2008-18:00:00 20.9110 01.28.2008-19:00:00 20.8959 01.28.2008-20:00:00 20.8959 01.28.2008-21:00:00 20.8909 01.28.2008-22:00:00 20.8758 01.28.2008-23:00:00 20.8708 01.29.2008-00:00:00 20.8607 01.29.2008-01:00:00 20.8557 01.29.2008-02:00:00 20.8557 01.29.2008-03:00:00 20.8457 01.29.2008-04:00:00 20.8256 01.29.2008-05:00:00 20.8055 01.29.2008-06:00:00 20.8005 01.29.2008-07:00:00 20.7854 01.29.2008-08:00:00 20.7804 01.29.2008-09:00:00 20.7653 01.29.2008-10:00:00 20.7553 01.29.2008-11:00:00 20.7452 01.29.2008-12:00:00 20.7252 01.29.2008-13:00:00 20.7302 01.29.2008-14:00:00 20.7352 01.29.2008-15:00:00 20.7402 01.29.2008-16:00:00 20.7452 01.29.2008-17:00:00 20.7452 01.29.2008-18:00:00 20.7402 01.29.2008-19:00:00 20.7553 01.29.2008-20:00:00 20.7553 01.29.2008-21:00:00 20.7503 01.29.2008-22:00:00 20.7503 01.29.2008-23:00:00 20.7553 01.30.2008-00:00:00 20.7452 01.30.2008-01:00:00 20.7402 01.30.2008-02:00:00 20.7402 01.30.2008-03:00:00 20.7402 01.30.2008-04:00:00 20.7352 01.30.2008-05:00:00 20.7201 01.30.2008-06:00:00 20.7201 01.30.2008-07:00:00 20.7151 01.30.2008-08:00:00 20.6950 01.30.2008-09:00:00 20.6900 01.30.2008-10:00:00 20.6599 01.30.2008-11:00:00 20.6649 01.30.2008-12:00:00 20.6498 01.30.2008-13:00:00 20.6348 01.30.2008-14:00:00 20.6247 01.30.2008-15:00:00 20.6147 01.30.2008-16:00:00 20.6097 01.30.2008-17:00:00 20.5996 01.30.2008-18:00:00 20.5946 01.30.2008-19:00:00 20.5845 01.30.2008-20:00:00 20.5795 01.30.2008-21:00:00 20.5795 01.30.2008-22:00:00 20.5745 01.30.2008-23:00:00 20.5745 01.31.2008-00:00:00 20.5645 01.31.2008-01:00:00 20.5444 01.31.2008-02:00:00 20.5393 01.31.2008-03:00:00 20.5343 01.31.2008-04:00:00 20.5293 01.31.2008-05:00:00 20.5193 01.31.2008-06:00:00 20.5142 01.31.2008-07:00:00 20.5193 01.31.2008-08:00:00 20.5293 01.31.2008-09:00:00 20.5393 01.31.2008-10:00:00 20.5494 01.31.2008-11:00:00 20.5544 01.31.2008-12:00:00 20.5645 01.31.2008-13:00:00 20.5645 01.31.2008-14:00:00 20.5544 01.31.2008-15:00:00 20.5494 01.31.2008-16:00:00 20.5544 01.31.2008-17:00:00 20.5393 01.31.2008-18:00:00 20.5343 01.31.2008-19:00:00 20.5343 01.31.2008-20:00:00 20.5343 01.31.2008-21:00:00 20.5293 01.31.2008-22:00:00 20.5243 01.31.2008-23:00:00 20.5193 02.01.2008-00:00:00 20.5393 02.01.2008-01:00:00 20.5594 02.01.2008-02:00:00 20.5645 02.01.2008-03:00:00 20.5594 02.01.2008-04:00:00 20.5695 02.01.2008-05:00:00 20.5745 02.01.2008-06:00:00 20.5594 02.01.2008-07:00:00 20.5544 02.01.2008-08:00:00 20.5544 02.01.2008-09:00:00 20.5494 02.01.2008-10:00:00 20.5444 02.01.2008-11:00:00 20.5494 02.01.2008-12:00:00 20.5393 02.01.2008-13:00:00 20.5444 02.01.2008-14:00:00 20.5494 02.01.2008-15:00:00 20.5444 02.01.2008-16:00:00 20.5494 02.01.2008-17:00:00 20.5444 02.01.2008-18:00:00 20.5393 02.01.2008-19:00:00 20.5193 02.01.2008-20:00:00 20.5193 02.01.2008-21:00:00 20.5092 02.01.2008-22:00:00 20.5092 02.01.2008-23:00:00 20.5243 02.02.2008-00:00:00 20.5193 02.02.2008-01:00:00 20.5092 02.02.2008-02:00:00 20.5142 02.02.2008-03:00:00 20.5042 02.02.2008-04:00:00 20.4942 02.02.2008-05:00:00 20.4791 02.02.2008-06:00:00 20.4791 02.02.2008-07:00:00 20.4791 02.02.2008-08:00:00 20.4841 02.02.2008-09:00:00 20.4791 02.02.2008-10:00:00 20.4741 02.02.2008-11:00:00 20.4540 02.02.2008-12:00:00 20.4540 02.02.2008-13:00:00 20.4389 02.02.2008-14:00:00 20.4289 02.02.2008-15:00:00 20.4238 02.02.2008-16:00:00 20.4038 02.02.2008-17:00:00 20.3987 02.02.2008-18:00:00 20.3987 02.02.2008-19:00:00 20.3837 02.02.2008-20:00:00 20.3686 02.02.2008-21:00:00 20.3636 02.02.2008-22:00:00 20.3485 02.02.2008-23:00:00 20.3485 02.03.2008-00:00:00 20.3385 02.03.2008-01:00:00 20.3284 02.03.2008-02:00:00 20.3134 02.03.2008-03:00:00 20.3083 02.03.2008-04:00:00 20.3083 02.03.2008-05:00:00 20.2983 02.03.2008-06:00:00 20.2832 02.03.2008-07:00:00 20.2732 02.03.2008-08:00:00 20.2682 02.03.2008-09:00:00 20.2631 02.03.2008-10:00:00 20.2581 02.03.2008-11:00:00 20.2581 02.03.2008-12:00:00 20.2531 02.03.2008-13:00:00 20.2481 02.03.2008-14:00:00 20.2280 02.03.2008-15:00:00 20.2280 02.03.2008-16:00:00 20.2079 02.03.2008-17:00:00 20.1828 02.03.2008-18:00:00 20.1778 02.03.2008-19:00:00 20.1728 02.03.2008-20:00:00 20.1728 02.03.2008-21:00:00 20.1527 02.03.2008-22:00:00 20.1426 02.03.2008-23:00:00 20.1376 02.04.2008-00:00:00 20.1125 02.04.2008-01:00:00 20.1125 02.04.2008-02:00:00 20.1024 02.04.2008-03:00:00 20.0874 02.04.2008-04:00:00 20.0824 02.04.2008-05:00:00 20.0824 02.04.2008-06:00:00 20.0723 02.04.2008-07:00:00 20.0673 02.04.2008-08:00:00 20.0623 02.04.2008-09:00:00 20.0572 02.04.2008-10:00:00 20.0572 02.04.2008-11:00:00 20.0572 02.04.2008-12:00:00 20.0572 02.04.2008-13:00:00 20.0472 02.04.2008-14:00:00 20.0422 02.04.2008-15:00:00 20.0372 02.04.2008-16:00:00 20.0321 02.04.2008-17:00:00 20.0321 02.04.2008-18:00:00 20.0171 02.04.2008-19:00:00 20.0070 02.04.2008-20:00:00 20.0020 02.04.2008-21:00:00 20.0020 02.04.2008-22:00:00 20.0020 02.04.2008-23:00:00 19.9970 02.05.2008-00:00:00 19.9819 02.05.2008-01:00:00 19.9719 02.05.2008-02:00:00 19.9518 02.05.2008-03:00:00 19.9468 02.05.2008-04:00:00 19.9417 02.05.2008-05:00:00 19.9267 02.05.2008-06:00:00 19.9166 02.05.2008-07:00:00 19.9116 02.05.2008-08:00:00 19.8915 02.05.2008-09:00:00 19.8915 02.05.2008-10:00:00 19.8765 02.05.2008-11:00:00 19.8765 02.05.2008-12:00:00 19.8765 02.05.2008-13:00:00 19.8714 02.05.2008-14:00:00 19.8564 02.05.2008-15:00:00 19.8564 02.05.2008-16:00:00 19.8714 02.05.2008-17:00:00 19.9066 02.05.2008-18:00:00 20.0472 02.05.2008-19:00:00 20.1125 02.05.2008-20:00:00 20.1828 02.05.2008-21:00:00 20.2380 02.05.2008-22:00:00 20.2631 02.05.2008-23:00:00 20.3134 02.06.2008-00:00:00 20.3636 02.06.2008-01:00:00 20.3887 02.06.2008-02:00:00 20.3937 02.06.2008-03:00:00 20.4389 02.06.2008-04:00:00 20.4540 02.06.2008-05:00:00 20.4640 02.06.2008-06:00:00 20.4791 02.06.2008-07:00:00 20.4992 02.06.2008-08:00:00 20.5343 02.06.2008-09:00:00 20.5444 02.06.2008-10:00:00 20.5243 02.06.2008-11:00:00 20.5243 02.06.2008-12:00:00 20.5444 02.06.2008-13:00:00 20.5544 02.06.2008-14:00:00 20.5594 02.06.2008-15:00:00 20.5544 02.06.2008-16:00:00 20.5594 02.06.2008-17:00:00 20.5594 02.06.2008-18:00:00 20.5544 02.06.2008-19:00:00 20.5645 02.06.2008-20:00:00 20.5645 02.06.2008-21:00:00 20.5594 02.06.2008-22:00:00 20.5645 02.06.2008-23:00:00 20.5645 02.07.2008-00:00:00 20.5645 02.07.2008-01:00:00 20.5845 02.07.2008-02:00:00 20.5946 02.07.2008-03:00:00 20.6097 02.07.2008-04:00:00 20.5996 02.07.2008-05:00:00 20.6147 02.07.2008-06:00:00 20.6599 02.07.2008-07:00:00 20.6599 02.07.2008-08:00:00 20.6950 02.07.2008-09:00:00 20.7904 02.07.2008-10:00:00 21.0014 02.07.2008-11:00:00 21.1369 02.07.2008-12:00:00 21.3027 02.07.2008-13:00:00 21.4433 02.07.2008-14:00:00 21.5337 02.07.2008-15:00:00 21.5789 02.07.2008-16:00:00 21.6090 02.07.2008-17:00:00 21.6542 02.07.2008-18:00:00 21.6793 02.07.2008-19:00:00 21.6994 02.07.2008-20:00:00 21.7496 02.07.2008-21:00:00 21.7647 02.07.2008-22:00:00 21.7898 02.07.2008-23:00:00 21.8049 02.08.2008-00:00:00 21.8149 02.08.2008-01:00:00 21.8350 02.08.2008-02:00:00 21.8450 02.08.2008-03:00:00 21.8500 02.08.2008-04:00:00 21.8551 02.08.2008-05:00:00 21.8601 02.08.2008-06:00:00 21.8701 02.08.2008-07:00:00 21.8651 02.08.2008-08:00:00 21.8752 02.08.2008-09:00:00 21.8852 02.08.2008-10:00:00 21.8902 02.08.2008-11:00:00 21.8952 02.08.2008-12:00:00 21.9103 02.08.2008-13:00:00 21.9053 02.08.2008-14:00:00 21.9003 02.08.2008-15:00:00 21.9053 02.08.2008-16:00:00 21.9103 02.08.2008-17:00:00 21.9153 02.08.2008-18:00:00 21.9404 02.08.2008-19:00:00 21.9605 02.08.2008-20:00:00 21.9957 02.08.2008-21:00:00 22.0409 02.08.2008-22:00:00 22.0961 02.08.2008-23:00:00 22.1463 02.09.2008-00:00:00 22.1664 02.09.2008-01:00:00 22.2016 02.09.2008-02:00:00 22.2267 02.09.2008-03:00:00 22.3070 02.09.2008-04:00:00 22.4025 02.09.2008-05:00:00 22.5029 02.09.2008-06:00:00 22.5883 02.09.2008-07:00:00 22.6686 02.09.2008-08:00:00 22.7891 02.09.2008-09:00:00 22.9800 02.09.2008-10:00:00 23.1206 02.09.2008-11:00:00 23.2511 02.09.2008-12:00:00 23.3315 02.09.2008-13:00:00 23.3918 02.09.2008-14:00:00 23.4621 02.09.2008-15:00:00 23.5022 02.09.2008-16:00:00 23.5625 02.09.2008-17:00:00 23.6177 02.09.2008-18:00:00 23.6830 02.09.2008-19:00:00 23.7533 02.09.2008-20:00:00 23.8287 02.09.2008-21:00:00 23.8789 02.09.2008-22:00:00 23.9140 02.09.2008-23:00:00 23.9492 02.10.2008-00:00:00 23.9894 02.10.2008-01:00:00 24.0044 02.10.2008-02:00:00 24.0647 02.10.2008-03:00:00 24.1450 02.10.2008-04:00:00 24.2505 02.10.2008-05:00:00 24.3258 02.10.2008-06:00:00 24.3660 02.10.2008-07:00:00 24.4263 02.10.2008-08:00:00 24.4915 02.10.2008-09:00:00 24.5618 02.10.2008-10:00:00 24.6773 02.10.2008-11:00:00 24.7677 02.10.2008-12:00:00 24.7928 02.10.2008-13:00:00 24.8380 02.10.2008-14:00:00 24.8782 02.10.2008-15:00:00 24.9234 02.10.2008-16:00:00 24.9535 02.10.2008-17:00:00 25.0239 02.10.2008-18:00:00 25.0590 02.10.2008-19:00:00 25.0992 02.10.2008-20:00:00 25.1092 02.10.2008-21:00:00 25.1494 02.10.2008-22:00:00 25.1544 02.10.2008-23:00:00 25.1645 02.11.2008-00:00:00 25.1745 02.11.2008-01:00:00 25.1896 02.11.2008-02:00:00 25.1946 02.11.2008-03:00:00 25.1946 02.11.2008-04:00:00 25.1946 02.11.2008-05:00:00 25.1846 02.11.2008-06:00:00 25.1795 02.11.2008-07:00:00 25.1745 02.11.2008-08:00:00 25.1695 02.11.2008-09:00:00 25.1745 02.11.2008-10:00:00 25.1795 02.11.2008-11:00:00 25.1745 02.11.2008-12:00:00 25.1745 02.11.2008-13:00:00 25.1695 02.11.2008-14:00:00 25.1645 02.11.2008-15:00:00 25.1645 02.11.2008-16:00:00 25.1695 02.11.2008-17:00:00 25.1594 02.11.2008-18:00:00 25.1594 02.11.2008-19:00:00 25.1645 02.11.2008-20:00:00 25.1544 02.11.2008-21:00:00 25.1444 02.11.2008-22:00:00 25.1343 02.11.2008-23:00:00 25.1293 02.12.2008-00:00:00 25.1243 02.12.2008-01:00:00 25.1243 02.12.2008-02:00:00 25.1142 02.12.2008-03:00:00 25.1142 02.12.2008-04:00:00 25.1092 02.12.2008-05:00:00 25.0992 02.12.2008-06:00:00 25.0791 02.12.2008-07:00:00 25.0690 02.12.2008-08:00:00 25.0590 02.12.2008-09:00:00 25.0590 02.12.2008-10:00:00 25.0590 02.12.2008-11:00:00 25.0490 02.12.2008-12:00:00 25.0389 02.12.2008-13:00:00 25.0339 02.12.2008-14:00:00 25.0188 02.12.2008-15:00:00 25.0138 02.12.2008-16:00:00 24.9887 02.12.2008-17:00:00 24.9736 02.12.2008-18:00:00 24.9636 02.12.2008-19:00:00 24.9636 02.12.2008-20:00:00 24.9485 02.12.2008-21:00:00 24.9385 02.12.2008-22:00:00 24.9234 02.12.2008-23:00:00 24.9184 02.13.2008-00:00:00 24.9284 02.13.2008-01:00:00 24.9385 02.13.2008-02:00:00 24.9485 02.13.2008-03:00:00 24.9736 02.13.2008-04:00:00 24.9686 02.13.2008-05:00:00 24.9736 02.13.2008-06:00:00 24.9837 02.13.2008-07:00:00 24.9887 02.13.2008-08:00:00 24.9987 02.13.2008-09:00:00 24.9887 02.13.2008-10:00:00 24.9787 02.13.2008-11:00:00 24.9837 02.13.2008-12:00:00 24.9837 02.13.2008-13:00:00 24.9686 02.13.2008-14:00:00 24.9586 02.13.2008-15:00:00 24.9385 02.13.2008-16:00:00 24.9385 02.13.2008-17:00:00 24.9284 02.13.2008-18:00:00 24.9234 02.13.2008-19:00:00 24.9184 02.13.2008-20:00:00 24.9134 02.13.2008-21:00:00 24.8832 02.13.2008-22:00:00 24.8581 02.13.2008-23:00:00 24.8581 02.14.2008-00:00:00 24.8431 02.14.2008-01:00:00 24.8230 02.14.2008-02:00:00 24.8079 02.14.2008-03:00:00 24.7928 02.14.2008-04:00:00 24.7878 02.14.2008-05:00:00 24.7677 02.14.2008-06:00:00 24.7577 02.14.2008-07:00:00 24.7527 02.14.2008-08:00:00 24.7175 02.14.2008-09:00:00 24.6874 02.14.2008-10:00:00 24.6723 02.14.2008-11:00:00 24.6472 02.14.2008-12:00:00 24.6372 02.14.2008-13:00:00 24.6322 02.14.2008-14:00:00 24.6020 02.14.2008-15:00:00 24.5870 02.14.2008-16:00:00 24.5669 02.14.2008-17:00:00 24.5518 02.14.2008-18:00:00 24.5166 02.14.2008-19:00:00 24.4966 02.14.2008-20:00:00 24.4815 02.14.2008-21:00:00 24.4765 02.14.2008-22:00:00 24.4664 02.14.2008-23:00:00 24.4564 02.15.2008-00:00:00 24.4413 02.15.2008-01:00:00 24.4313 02.15.2008-02:00:00 24.4112 02.15.2008-03:00:00 24.3911 02.15.2008-04:00:00 24.3710 02.15.2008-05:00:00 24.3409 02.15.2008-06:00:00 24.3057 02.15.2008-07:00:00 24.2856 02.15.2008-08:00:00 24.2605 02.15.2008-09:00:00 24.2304 02.15.2008-10:00:00 24.2103 02.15.2008-11:00:00 24.2103 02.15.2008-12:00:00 24.2153 02.15.2008-13:00:00 24.1952 02.15.2008-14:00:00 24.1701 02.15.2008-15:00:00 24.1501 02.15.2008-16:00:00 24.1300 02.15.2008-17:00:00 24.1149 02.15.2008-18:00:00 24.0898 02.15.2008-19:00:00 24.0848 02.15.2008-20:00:00 24.0797 02.15.2008-21:00:00 24.0697 02.15.2008-22:00:00 24.0496 02.15.2008-23:00:00 24.0597 02.16.2008-00:00:00 24.0848 02.16.2008-01:00:00 24.1350 02.16.2008-02:00:00 24.2354 02.16.2008-03:00:00 24.3158 02.16.2008-04:00:00 24.3811 02.16.2008-05:00:00 24.4011 02.16.2008-06:00:00 24.4112 02.16.2008-07:00:00 24.4062 02.16.2008-08:00:00 24.4062 02.16.2008-09:00:00 24.4212 02.16.2008-10:00:00 24.4313 02.16.2008-11:00:00 24.4514 02.16.2008-12:00:00 24.4715 02.16.2008-13:00:00 24.4564 02.16.2008-14:00:00 24.4715 02.16.2008-15:00:00 24.4765 02.16.2008-16:00:00 24.4614 02.16.2008-17:00:00 24.4614 02.16.2008-18:00:00 24.4564 02.16.2008-19:00:00 24.4413 02.16.2008-20:00:00 24.4363 02.16.2008-21:00:00 24.4313 02.16.2008-22:00:00 24.4112 02.16.2008-23:00:00 24.4112 02.17.2008-00:00:00 24.4112 02.17.2008-01:00:00 24.4011 02.17.2008-02:00:00 24.3911 02.17.2008-03:00:00 24.3811 02.17.2008-04:00:00 24.3710 02.17.2008-05:00:00 24.3559 02.17.2008-06:00:00 24.3509 02.17.2008-07:00:00 24.3459 02.17.2008-08:00:00 24.3258 02.17.2008-09:00:00 24.3057 02.17.2008-10:00:00 24.2907 02.17.2008-11:00:00 24.2806 02.17.2008-12:00:00 24.2605 02.17.2008-13:00:00 24.2505 02.17.2008-14:00:00 24.2455 02.17.2008-15:00:00 24.2304 02.17.2008-16:00:00 24.2153 02.17.2008-17:00:00 24.2003 02.17.2008-18:00:00 24.1802 02.17.2008-19:00:00 24.1752 02.17.2008-20:00:00 24.1752 02.17.2008-21:00:00 24.1450 02.17.2008-22:00:00 24.1300 02.17.2008-23:00:00 24.1199 02.18.2008-00:00:00 24.1149 02.18.2008-01:00:00 24.1049 02.18.2008-02:00:00 24.1049 02.18.2008-03:00:00 24.0998 02.18.2008-04:00:00 24.0848 02.18.2008-05:00:00 24.0697 02.18.2008-06:00:00 24.0647 02.18.2008-07:00:00 24.0647 02.18.2008-08:00:00 24.0546 02.18.2008-09:00:00 24.0396 02.18.2008-10:00:00 24.0195 02.18.2008-11:00:00 23.9944 02.18.2008-12:00:00 23.9944 02.18.2008-13:00:00 23.9793 02.18.2008-14:00:00 23.9592 02.18.2008-15:00:00 23.9442 02.18.2008-16:00:00 23.9291 02.18.2008-17:00:00 23.9140 02.18.2008-18:00:00 23.9140 02.18.2008-19:00:00 23.9140 02.18.2008-20:00:00 23.8990 02.18.2008-21:00:00 23.8889 02.18.2008-22:00:00 23.8688 02.18.2008-23:00:00 23.8588 02.19.2008-00:00:00 23.8437 02.19.2008-01:00:00 23.8236 02.19.2008-02:00:00 23.8086 02.19.2008-03:00:00 23.7985 02.19.2008-04:00:00 23.7784 02.19.2008-05:00:00 23.7734 02.19.2008-06:00:00 23.7583 02.19.2008-07:00:00 23.7433 02.19.2008-08:00:00 23.7282 02.19.2008-09:00:00 23.7232 02.19.2008-10:00:00 23.6981 02.19.2008-11:00:00 23.6680 02.19.2008-12:00:00 23.6479 02.19.2008-13:00:00 23.6428 02.19.2008-14:00:00 23.6328 02.19.2008-15:00:00 23.6077 02.19.2008-16:00:00 23.5876 02.19.2008-17:00:00 23.5776 02.19.2008-18:00:00 23.5725 02.19.2008-19:00:00 23.5525 02.19.2008-20:00:00 23.5273 02.19.2008-21:00:00 23.5123 02.19.2008-22:00:00 23.5022 02.19.2008-23:00:00 23.4922 02.20.2008-00:00:00 23.4771 02.20.2008-01:00:00 23.4621 02.20.2008-02:00:00 23.4470 02.20.2008-03:00:00 23.4219 02.20.2008-04:00:00 23.4118 02.20.2008-05:00:00 23.3968 02.20.2008-06:00:00 23.3968 02.20.2008-07:00:00 23.3666 02.20.2008-08:00:00 23.3566 02.20.2008-09:00:00 23.3265 02.20.2008-10:00:00 23.3214 02.20.2008-11:00:00 23.3114 02.20.2008-12:00:00 23.3014 02.20.2008-13:00:00 23.2913 02.20.2008-14:00:00 23.2712 02.20.2008-15:00:00 23.2511 02.20.2008-16:00:00 23.2411 02.20.2008-17:00:00 23.2260 02.20.2008-18:00:00 23.2160 02.20.2008-19:00:00 23.2110 02.20.2008-20:00:00 23.2009 02.20.2008-21:00:00 23.1909 02.20.2008-22:00:00 23.1658 02.20.2008-23:00:00 23.1256 02.21.2008-00:00:00 23.1105 02.21.2008-01:00:00 23.1005 02.21.2008-02:00:00 23.0854 02.21.2008-03:00:00 23.0704 02.21.2008-04:00:00 23.0553 02.21.2008-05:00:00 23.0503 02.21.2008-06:00:00 23.0402 02.21.2008-07:00:00 23.0051 02.21.2008-08:00:00 22.9900 02.21.2008-09:00:00 22.9800 02.21.2008-10:00:00 22.9749 02.21.2008-11:00:00 22.9549 02.21.2008-12:00:00 22.9448 02.21.2008-13:00:00 22.9297 02.21.2008-14:00:00 22.9147 02.21.2008-15:00:00 22.8845 02.21.2008-16:00:00 22.8745 02.21.2008-17:00:00 22.8745 02.21.2008-18:00:00 22.8544 02.21.2008-19:00:00 22.8444 02.21.2008-20:00:00 22.8293 02.21.2008-21:00:00 22.7992 02.21.2008-22:00:00 22.7690 02.21.2008-23:00:00 22.7540 02.22.2008-00:00:00 22.7289 02.22.2008-01:00:00 22.7138 02.22.2008-02:00:00 22.6937 02.22.2008-03:00:00 22.6837 02.22.2008-04:00:00 22.6787 02.22.2008-05:00:00 22.6586 02.22.2008-06:00:00 22.6385 02.22.2008-07:00:00 22.6335 02.22.2008-08:00:00 22.6284 02.22.2008-09:00:00 22.6134 02.22.2008-10:00:00 22.6033 02.22.2008-11:00:00 22.5782 02.22.2008-12:00:00 22.5732 02.22.2008-13:00:00 22.5631 02.22.2008-14:00:00 22.5431 02.22.2008-15:00:00 22.5330 02.22.2008-16:00:00 22.5079 02.22.2008-17:00:00 22.4828 02.22.2008-18:00:00 22.4677 02.22.2008-19:00:00 22.4326 02.22.2008-20:00:00 22.4175 02.22.2008-21:00:00 22.4125 02.22.2008-22:00:00 22.3974 02.22.2008-23:00:00 22.3974 02.23.2008-00:00:00 22.3974 02.23.2008-01:00:00 22.3773 02.23.2008-02:00:00 22.3723 02.23.2008-03:00:00 22.3623 02.23.2008-04:00:00 22.3522 02.23.2008-05:00:00 22.3522 02.23.2008-06:00:00 22.3271 02.23.2008-07:00:00 22.3121 02.23.2008-08:00:00 22.3020 02.23.2008-09:00:00 22.2970 02.23.2008-10:00:00 22.2769 02.23.2008-11:00:00 22.2719 02.23.2008-12:00:00 22.2618 02.23.2008-13:00:00 22.2518 02.23.2008-14:00:00 22.2367 02.23.2008-15:00:00 22.2166 02.23.2008-16:00:00 22.2066 02.23.2008-17:00:00 22.1915 02.23.2008-18:00:00 22.1765 02.23.2008-19:00:00 22.1614 02.23.2008-20:00:00 22.1463 02.23.2008-21:00:00 22.1313 02.23.2008-22:00:00 22.1011 02.23.2008-23:00:00 22.0811 02.24.2008-00:00:00 22.0760 02.24.2008-01:00:00 22.0660 02.24.2008-02:00:00 22.0610 02.24.2008-03:00:00 22.0559 02.24.2008-04:00:00 22.0559 02.24.2008-05:00:00 22.0459 02.24.2008-06:00:00 22.0208 02.24.2008-07:00:00 21.9907 02.24.2008-08:00:00 21.9756 02.24.2008-09:00:00 21.9455 02.24.2008-10:00:00 21.9354 02.24.2008-11:00:00 21.9103 02.24.2008-12:00:00 21.9053 02.24.2008-13:00:00 21.8802 02.24.2008-14:00:00 21.8752 02.24.2008-15:00:00 21.8701 02.24.2008-16:00:00 21.8551 02.24.2008-17:00:00 21.8400 02.24.2008-18:00:00 21.8249 02.24.2008-19:00:00 21.8149 02.24.2008-20:00:00 21.7898 02.24.2008-21:00:00 21.7797 02.24.2008-22:00:00 21.7797 02.24.2008-23:00:00 21.7747 02.25.2008-00:00:00 21.7597 02.25.2008-01:00:00 21.7496 02.25.2008-02:00:00 21.7496 02.25.2008-03:00:00 21.7345 02.25.2008-04:00:00 21.7195 02.25.2008-05:00:00 21.7094 02.25.2008-06:00:00 21.6994 02.25.2008-07:00:00 21.6743 02.25.2008-08:00:00 21.6492 02.25.2008-09:00:00 21.6492 02.25.2008-10:00:00 21.6391 02.25.2008-11:00:00 21.6341 02.25.2008-12:00:00 21.6241 02.25.2008-13:00:00 21.6190 02.25.2008-14:00:00 21.6090 02.25.2008-15:00:00 21.6040 02.25.2008-16:00:00 21.5990 02.25.2008-17:00:00 21.5839 02.25.2008-18:00:00 21.5688 02.25.2008-19:00:00 21.5437 02.25.2008-20:00:00 21.5337 02.25.2008-21:00:00 21.5286 02.25.2008-22:00:00 21.5236 02.25.2008-23:00:00 21.4985 02.26.2008-00:00:00 21.4985 02.26.2008-01:00:00 21.4835 02.26.2008-02:00:00 21.4784 02.26.2008-03:00:00 21.4634 02.26.2008-04:00:00 21.4483 02.26.2008-05:00:00 21.4282 02.26.2008-06:00:00 21.4182 02.26.2008-07:00:00 21.4081 02.26.2008-08:00:00 21.4031 02.26.2008-09:00:00 21.3830 02.26.2008-10:00:00 21.3680 02.26.2008-11:00:00 21.3579 02.26.2008-12:00:00 21.3529 02.26.2008-13:00:00 21.3479 02.26.2008-14:00:00 21.3177 02.26.2008-15:00:00 21.3177 02.26.2008-16:00:00 21.3127 02.26.2008-17:00:00 21.2725 02.26.2008-18:00:00 21.2474 02.26.2008-19:00:00 21.2474 02.26.2008-20:00:00 21.2273 02.26.2008-21:00:00 21.2022 02.26.2008-22:00:00 21.1922 02.26.2008-23:00:00 21.1821 02.27.2008-00:00:00 21.1771 02.27.2008-01:00:00 21.1771 02.27.2008-02:00:00 21.1671 02.27.2008-03:00:00 21.1621 02.27.2008-04:00:00 21.1621 02.27.2008-05:00:00 21.1520 02.27.2008-06:00:00 21.1470 02.27.2008-07:00:00 21.1420 02.27.2008-08:00:00 21.1420 02.27.2008-09:00:00 21.1420 02.27.2008-10:00:00 21.1269 02.27.2008-11:00:00 21.1118 02.27.2008-12:00:00 21.1068 02.27.2008-13:00:00 21.0917 02.27.2008-14:00:00 21.1018 02.27.2008-15:00:00 21.1018 02.27.2008-16:00:00 21.1018 02.27.2008-17:00:00 21.1018 02.27.2008-18:00:00 21.0968 02.27.2008-19:00:00 21.1118 02.27.2008-20:00:00 21.1118 02.27.2008-21:00:00 21.1068 02.27.2008-22:00:00 21.1118 02.27.2008-23:00:00 21.1118 02.28.2008-00:00:00 21.1068 02.28.2008-01:00:00 21.0968 02.28.2008-02:00:00 21.1068 02.28.2008-03:00:00 21.1018 02.28.2008-04:00:00 21.1068 02.28.2008-05:00:00 21.1068 02.28.2008-06:00:00 21.1068 02.28.2008-07:00:00 21.1169 02.28.2008-08:00:00 21.1369 02.28.2008-09:00:00 21.1420 02.28.2008-10:00:00 21.1470 02.28.2008-11:00:00 21.1621 02.28.2008-12:00:00 21.1721 02.28.2008-13:00:00 21.1872 02.28.2008-14:00:00 21.2022 02.28.2008-15:00:00 21.2022 02.28.2008-16:00:00 21.2173 02.28.2008-17:00:00 21.2324 02.28.2008-18:00:00 21.2424 02.28.2008-19:00:00 21.2524 02.28.2008-20:00:00 21.2575 02.28.2008-21:00:00 21.2675 02.28.2008-22:00:00 21.2776 02.28.2008-23:00:00 21.2876 02.29.2008-00:00:00 21.3027 02.29.2008-01:00:00 21.3278 02.29.2008-02:00:00 21.3428 02.29.2008-03:00:00 21.3579 02.29.2008-04:00:00 21.3780 02.29.2008-05:00:00 21.3981 02.29.2008-06:00:00 21.3981 02.29.2008-07:00:00 21.4081 02.29.2008-08:00:00 21.4081 02.29.2008-09:00:00 21.4282 02.29.2008-10:00:00 21.4433 02.29.2008-11:00:00 21.4533 02.29.2008-12:00:00 21.4734 02.29.2008-13:00:00 21.4935 02.29.2008-14:00:00 21.5286 02.29.2008-15:00:00 21.5538 02.29.2008-16:00:00 21.5688 02.29.2008-17:00:00 21.5990 02.29.2008-18:00:00 21.6190 02.29.2008-19:00:00 21.6391 02.29.2008-20:00:00 21.6291 02.29.2008-21:00:00 21.6341 02.29.2008-22:00:00 21.6291 02.29.2008-23:00:00 21.6291 03.01.2008-00:00:00 21.6291 03.01.2008-01:00:00 21.6442 03.01.2008-02:00:00 21.6893 03.01.2008-03:00:00 21.7496 03.01.2008-04:00:00 21.8802 03.01.2008-05:00:00 22.0107 03.01.2008-06:00:00 22.2016 03.01.2008-07:00:00 22.3522 03.01.2008-08:00:00 22.4426 03.01.2008-09:00:00 22.5481 03.01.2008-10:00:00 22.6083 03.01.2008-11:00:00 22.6335 03.01.2008-12:00:00 22.6586 03.01.2008-13:00:00 22.6887 03.01.2008-14:00:00 22.7138 03.01.2008-15:00:00 22.7138 03.01.2008-16:00:00 22.7088 03.01.2008-17:00:00 22.7540 03.01.2008-18:00:00 22.7690 03.01.2008-19:00:00 22.7690 03.01.2008-20:00:00 22.7690 03.01.2008-21:00:00 22.7640 03.01.2008-22:00:00 22.7690 03.01.2008-23:00:00 22.7741 03.02.2008-00:00:00 22.7841 03.02.2008-01:00:00 22.8092 03.02.2008-02:00:00 22.8293 03.02.2008-03:00:00 22.8444 03.02.2008-04:00:00 22.8494 03.02.2008-05:00:00 22.8594 03.02.2008-06:00:00 22.8645 03.02.2008-07:00:00 22.8745 03.02.2008-08:00:00 22.8745 03.02.2008-09:00:00 22.8695 03.02.2008-10:00:00 22.8745 03.02.2008-11:00:00 22.8745 03.02.2008-12:00:00 22.8695 03.02.2008-13:00:00 22.8795 03.02.2008-14:00:00 22.8896 03.02.2008-15:00:00 22.8896 03.02.2008-16:00:00 22.8896 03.02.2008-17:00:00 22.8996 03.02.2008-18:00:00 22.9097 03.02.2008-19:00:00 22.9147 03.02.2008-20:00:00 22.9147 03.02.2008-21:00:00 22.9046 03.02.2008-22:00:00 22.9046 03.02.2008-23:00:00 22.9046 03.03.2008-00:00:00 22.8996 03.03.2008-01:00:00 22.8996 03.03.2008-02:00:00 22.8996 03.03.2008-03:00:00 22.8946 03.03.2008-04:00:00 22.8745 03.03.2008-05:00:00 22.8695 03.03.2008-06:00:00 22.8645 03.03.2008-07:00:00 22.8645 03.03.2008-08:00:00 22.8645 03.03.2008-09:00:00 22.8544 03.03.2008-10:00:00 22.8544 03.03.2008-11:00:00 22.8544 03.03.2008-12:00:00 22.8444 03.03.2008-13:00:00 22.8394 03.03.2008-14:00:00 22.8394 03.03.2008-15:00:00 22.8293 03.03.2008-16:00:00 22.8243 03.03.2008-17:00:00 22.8243 03.03.2008-18:00:00 22.8243 03.03.2008-19:00:00 22.8243 03.03.2008-20:00:00 22.8394 03.03.2008-21:00:00 22.8745 03.03.2008-22:00:00 22.9046 03.03.2008-23:00:00 22.9147 03.04.2008-00:00:00 22.9197 03.04.2008-01:00:00 22.9147 03.04.2008-02:00:00 22.9197 03.04.2008-03:00:00 22.9247 03.04.2008-04:00:00 22.9297 03.04.2008-05:00:00 22.9197 03.04.2008-06:00:00 22.9197 03.04.2008-07:00:00 22.8996 03.04.2008-08:00:00 22.8795 03.04.2008-09:00:00 22.8695 03.04.2008-10:00:00 22.8594 03.04.2008-11:00:00 22.8645 03.04.2008-12:00:00 22.8544 03.04.2008-13:00:00 22.8394 03.04.2008-14:00:00 22.8293 03.04.2008-15:00:00 22.8243 03.04.2008-16:00:00 22.8193 03.04.2008-17:00:00 22.8092 03.04.2008-18:00:00 22.8092 03.04.2008-19:00:00 22.8042 03.04.2008-20:00:00 22.8042 03.04.2008-21:00:00 22.7942 03.04.2008-22:00:00 22.7891 03.04.2008-23:00:00 22.7841 03.05.2008-00:00:00 22.7841 03.05.2008-01:00:00 22.7690 03.05.2008-02:00:00 22.7690 03.05.2008-03:00:00 22.7540 03.05.2008-04:00:00 22.7490 03.05.2008-05:00:00 22.7339 03.05.2008-06:00:00 22.7339 03.05.2008-07:00:00 22.7138 03.05.2008-08:00:00 22.7088 03.05.2008-09:00:00 22.6987 03.05.2008-10:00:00 22.6987 03.05.2008-11:00:00 22.6887 03.05.2008-12:00:00 22.6887 03.05.2008-13:00:00 22.6787 03.05.2008-14:00:00 22.6686 03.05.2008-15:00:00 22.6636 03.05.2008-16:00:00 22.6636 03.05.2008-17:00:00 22.6736 03.05.2008-18:00:00 22.6837 03.05.2008-19:00:00 22.6787 03.05.2008-20:00:00 22.6686 03.05.2008-21:00:00 22.6586 03.05.2008-22:00:00 22.6485 03.05.2008-23:00:00 22.6335 03.06.2008-00:00:00 22.6284 03.06.2008-01:00:00 22.6134 03.06.2008-02:00:00 22.6134 03.06.2008-03:00:00 22.6033 03.06.2008-04:00:00 22.6033 03.06.2008-05:00:00 22.5983 03.06.2008-06:00:00 22.5933 03.06.2008-07:00:00 22.5832 03.06.2008-08:00:00 22.5832 03.06.2008-09:00:00 22.5832 03.06.2008-10:00:00 22.5631 03.06.2008-11:00:00 22.5631 03.06.2008-12:00:00 22.5531 03.06.2008-13:00:00 22.5481 03.06.2008-14:00:00 22.5380 03.06.2008-15:00:00 22.5280 03.06.2008-16:00:00 22.5180 03.06.2008-17:00:00 22.5180 03.06.2008-18:00:00 22.5029 03.06.2008-19:00:00 22.4928 03.06.2008-20:00:00 22.4728 03.06.2008-21:00:00 22.4577 03.06.2008-22:00:00 22.4527 03.06.2008-23:00:00 22.4426 03.07.2008-00:00:00 22.4276 03.07.2008-01:00:00 22.4276 03.07.2008-02:00:00 22.4125 03.07.2008-03:00:00 22.4125 03.07.2008-04:00:00 22.4025 03.07.2008-05:00:00 22.3974 03.07.2008-06:00:00 22.3673 03.07.2008-07:00:00 22.3623 03.07.2008-08:00:00 22.3623 03.07.2008-09:00:00 22.3573 03.07.2008-10:00:00 22.3271 03.07.2008-11:00:00 22.3121 03.07.2008-12:00:00 22.2920 03.07.2008-13:00:00 22.2769 03.07.2008-14:00:00 22.2669 03.07.2008-15:00:00 22.2618 03.07.2008-16:00:00 22.2468 03.07.2008-17:00:00 22.2367 03.07.2008-18:00:00 22.2267 03.07.2008-19:00:00 22.2217 03.07.2008-20:00:00 22.2066 03.07.2008-21:00:00 22.2066 03.07.2008-22:00:00 22.1966 03.07.2008-23:00:00 22.1966 03.08.2008-00:00:00 22.1966 03.08.2008-01:00:00 22.1765 03.08.2008-02:00:00 22.1714 03.08.2008-03:00:00 22.1714 03.08.2008-04:00:00 22.1865 03.08.2008-05:00:00 22.1915 03.08.2008-06:00:00 22.1915 03.08.2008-07:00:00 22.2367 03.08.2008-08:00:00 22.2618 03.08.2008-09:00:00 22.2819 03.08.2008-10:00:00 22.3271 03.08.2008-11:00:00 22.3924 03.08.2008-12:00:00 22.4577 03.08.2008-13:00:00 22.4728 03.08.2008-14:00:00 22.4878 03.08.2008-15:00:00 22.4979 03.08.2008-16:00:00 22.5029 03.08.2008-17:00:00 22.5431 03.08.2008-18:00:00 22.5631 03.08.2008-19:00:00 22.5581 03.08.2008-20:00:00 22.5631 03.08.2008-21:00:00 22.5782 03.08.2008-22:00:00 22.5883 03.08.2008-23:00:00 22.5983 03.09.2008-00:00:00 22.5983 03.09.2008-01:00:00 22.6033 03.09.2008-02:00:00 22.6033 03.09.2008-03:00:00 22.6033 03.09.2008-04:00:00 22.5983 03.09.2008-05:00:00 22.5933 03.09.2008-06:00:00 22.5933 03.09.2008-07:00:00 22.5933 03.09.2008-08:00:00 22.5883 03.09.2008-09:00:00 22.5832 03.09.2008-10:00:00 22.5883 03.09.2008-11:00:00 22.5883 03.09.2008-12:00:00 22.5732 03.09.2008-13:00:00 22.5732 03.09.2008-14:00:00 22.5732 03.09.2008-15:00:00 22.5531 03.09.2008-16:00:00 22.5581 03.09.2008-17:00:00 22.5581 03.09.2008-18:00:00 22.5531 03.09.2008-19:00:00 22.5531 03.09.2008-20:00:00 22.5481 03.09.2008-21:00:00 22.5431 03.09.2008-22:00:00 22.5431 03.09.2008-23:00:00 22.5431 03.10.2008-00:00:00 22.5380 03.10.2008-01:00:00 22.5380 03.10.2008-02:00:00 22.5380 03.10.2008-03:00:00 22.5280 03.10.2008-04:00:00 22.5230 03.10.2008-05:00:00 22.5230 03.10.2008-06:00:00 22.5230 03.10.2008-07:00:00 22.5180 03.10.2008-08:00:00 22.5029 03.10.2008-09:00:00 22.4979 03.10.2008-10:00:00 22.4928 03.10.2008-11:00:00 22.4878 03.10.2008-12:00:00 22.4878 03.10.2008-13:00:00 22.4828 03.10.2008-14:00:00 22.4778 03.10.2008-15:00:00 22.4577 03.10.2008-16:00:00 22.4527 03.10.2008-17:00:00 22.4476 03.10.2008-18:00:00 22.4527 03.10.2008-19:00:00 22.4677 03.10.2008-20:00:00 22.4728 03.10.2008-21:00:00 22.5180 03.10.2008-22:00:00 22.5330 03.10.2008-23:00:00 22.5832 03.11.2008-00:00:00 22.5983 03.11.2008-01:00:00 22.6083 03.11.2008-02:00:00 22.6335 03.11.2008-03:00:00 22.6485 03.11.2008-04:00:00 22.7490 03.11.2008-05:00:00 22.8193 03.11.2008-06:00:00 22.8795 03.11.2008-07:00:00 22.9197 03.11.2008-08:00:00 22.9398 03.11.2008-09:00:00 22.9448 03.11.2008-10:00:00 22.9599 03.11.2008-11:00:00 22.9699 03.11.2008-12:00:00 22.9900 03.11.2008-13:00:00 23.0000 03.11.2008-14:00:00 23.0051 03.11.2008-15:00:00 23.0201 03.11.2008-16:00:00 23.0201 03.11.2008-17:00:00 23.0201 03.11.2008-18:00:00 23.0352 03.11.2008-19:00:00 23.0402 03.11.2008-20:00:00 23.0452 03.11.2008-21:00:00 23.0452 03.11.2008-22:00:00 23.0402 03.11.2008-23:00:00 23.0503 03.12.2008-00:00:00 23.0603 03.12.2008-01:00:00 23.0754 03.12.2008-02:00:00 23.0754 03.12.2008-03:00:00 23.0704 03.12.2008-04:00:00 23.0653 03.12.2008-05:00:00 23.0653 03.12.2008-06:00:00 23.0653 03.12.2008-07:00:00 23.0653 03.12.2008-08:00:00 23.0553 03.12.2008-09:00:00 23.0553 03.12.2008-10:00:00 23.0553 03.12.2008-11:00:00 23.0553 03.12.2008-12:00:00 23.0553 03.12.2008-13:00:00 23.0503 03.12.2008-14:00:00 23.0402 03.12.2008-15:00:00 23.0302 03.12.2008-16:00:00 23.0252 03.12.2008-17:00:00 23.0101 03.12.2008-18:00:00 23.0051 03.12.2008-19:00:00 23.0000 03.12.2008-20:00:00 23.0000 03.12.2008-21:00:00 22.9900 03.12.2008-22:00:00 22.9850 03.12.2008-23:00:00 22.9699 03.13.2008-00:00:00 22.9549 03.13.2008-01:00:00 22.9448 03.13.2008-02:00:00 22.9348 03.13.2008-03:00:00 22.9247 03.13.2008-04:00:00 22.9097 03.13.2008-05:00:00 22.8996 03.13.2008-06:00:00 22.8896 03.13.2008-07:00:00 22.8896 03.13.2008-08:00:00 22.8845 03.13.2008-09:00:00 22.8795 03.13.2008-10:00:00 22.8745 03.13.2008-11:00:00 22.8695 03.13.2008-12:00:00 22.8795 03.13.2008-13:00:00 22.8795 03.13.2008-14:00:00 22.8845 03.13.2008-15:00:00 22.8845 03.13.2008-16:00:00 22.8845 03.13.2008-17:00:00 22.8996 03.13.2008-18:00:00 22.9147 03.13.2008-19:00:00 22.9800 03.13.2008-20:00:00 23.0201 03.13.2008-21:00:00 23.0302 03.13.2008-22:00:00 23.0302 03.13.2008-23:00:00 23.0352 03.14.2008-00:00:00 23.0503 03.14.2008-01:00:00 23.1156 03.14.2008-02:00:00 23.1457 03.14.2008-03:00:00 23.2160 03.14.2008-04:00:00 23.2913 03.14.2008-05:00:00 23.3415 03.14.2008-06:00:00 23.3817 03.14.2008-07:00:00 23.3817 03.14.2008-08:00:00 23.3918 03.14.2008-09:00:00 23.3968 03.14.2008-10:00:00 23.3918 03.14.2008-11:00:00 23.3968 03.14.2008-12:00:00 23.4068 03.14.2008-13:00:00 23.4370 03.14.2008-14:00:00 23.4570 03.14.2008-15:00:00 23.4671 03.14.2008-16:00:00 23.4872 03.14.2008-17:00:00 23.5073 03.14.2008-18:00:00 23.5073 03.14.2008-19:00:00 23.5123 03.14.2008-20:00:00 23.5223 03.14.2008-21:00:00 23.5324 03.14.2008-22:00:00 23.5374 03.14.2008-23:00:00 23.5525 03.15.2008-00:00:00 23.5977 03.15.2008-01:00:00 23.6177 03.15.2008-02:00:00 23.6328 03.15.2008-03:00:00 23.6479 03.15.2008-04:00:00 23.6579 03.15.2008-05:00:00 23.6529 03.15.2008-06:00:00 23.6730 03.15.2008-07:00:00 23.6680 03.15.2008-08:00:00 23.6730 03.15.2008-09:00:00 23.6730 03.15.2008-10:00:00 23.6780 03.15.2008-11:00:00 23.6830 03.15.2008-12:00:00 23.6880 03.15.2008-13:00:00 23.6931 03.15.2008-14:00:00 23.6981 03.15.2008-15:00:00 23.6880 03.15.2008-16:00:00 23.6931 03.15.2008-17:00:00 23.6981 03.15.2008-18:00:00 23.6981 03.15.2008-19:00:00 23.6931 03.15.2008-20:00:00 23.6931 03.15.2008-21:00:00 23.6931 03.15.2008-22:00:00 23.6680 03.15.2008-23:00:00 23.6579 03.16.2008-00:00:00 23.6629 03.16.2008-01:00:00 23.6529 03.16.2008-02:00:00 23.6579 03.16.2008-03:00:00 23.6428 03.16.2008-04:00:00 23.6479 03.16.2008-05:00:00 23.6428 03.16.2008-06:00:00 23.6378 03.16.2008-07:00:00 23.6378 03.16.2008-08:00:00 23.6328 03.16.2008-09:00:00 23.6328 03.16.2008-10:00:00 23.6278 03.16.2008-11:00:00 23.6228 03.16.2008-12:00:00 23.6278 03.16.2008-13:00:00 23.6278 03.16.2008-14:00:00 23.6228 03.16.2008-15:00:00 23.6177 03.16.2008-16:00:00 23.6077 03.16.2008-17:00:00 23.6177 03.16.2008-18:00:00 23.6077 03.16.2008-19:00:00 23.6027 03.16.2008-20:00:00 23.5977 03.16.2008-21:00:00 23.5977 03.16.2008-22:00:00 23.5826 03.16.2008-23:00:00 23.5826 03.17.2008-00:00:00 23.5725 03.17.2008-01:00:00 23.5725 03.17.2008-02:00:00 23.5625 03.17.2008-03:00:00 23.5625 03.17.2008-04:00:00 23.5525 03.17.2008-05:00:00 23.5424 03.17.2008-06:00:00 23.5273 03.17.2008-07:00:00 23.5324 03.17.2008-08:00:00 23.5123 03.17.2008-09:00:00 23.4972 03.17.2008-10:00:00 23.4922 03.17.2008-11:00:00 23.4821 03.17.2008-12:00:00 23.4771 03.17.2008-13:00:00 23.4721 03.17.2008-14:00:00 23.4671 03.17.2008-15:00:00 23.4520 03.17.2008-16:00:00 23.4470 03.17.2008-17:00:00 23.4470 03.17.2008-18:00:00 23.4420 03.17.2008-19:00:00 23.4370 03.17.2008-20:00:00 23.4319 03.17.2008-21:00:00 23.4269 03.17.2008-22:00:00 23.4118 03.17.2008-23:00:00 23.4169 03.18.2008-00:00:00 23.4219 03.18.2008-01:00:00 23.4169 03.18.2008-02:00:00 23.4219 03.18.2008-03:00:00 23.4118 03.18.2008-04:00:00 23.4169 03.18.2008-05:00:00 23.4018 03.18.2008-06:00:00 23.3968 03.18.2008-07:00:00 23.3968 03.18.2008-08:00:00 23.3968 03.18.2008-09:00:00 23.4068 03.18.2008-10:00:00 23.4068 03.18.2008-11:00:00 23.4018 03.18.2008-12:00:00 23.3918 03.18.2008-13:00:00 23.4018 03.18.2008-14:00:00 23.3968 03.18.2008-15:00:00 23.3968 03.18.2008-16:00:00 23.3968 03.18.2008-17:00:00 23.4018 03.18.2008-18:00:00 23.3968 03.18.2008-19:00:00 23.3867 03.18.2008-20:00:00 23.3867 03.18.2008-21:00:00 23.3867 03.18.2008-22:00:00 23.3767 03.18.2008-23:00:00 23.3767 03.19.2008-00:00:00 23.3616 03.19.2008-01:00:00 23.3566 03.19.2008-02:00:00 23.3566 03.19.2008-03:00:00 23.3516 03.19.2008-04:00:00 23.3415 03.19.2008-05:00:00 23.3265 03.19.2008-06:00:00 23.3014 03.19.2008-07:00:00 23.2763 03.19.2008-08:00:00 23.2662 03.19.2008-09:00:00 23.2461 03.19.2008-10:00:00 23.2260 03.19.2008-11:00:00 23.2210 03.19.2008-12:00:00 23.2210 03.19.2008-13:00:00 23.2059 03.19.2008-14:00:00 23.1909 03.19.2008-15:00:00 23.1808 03.19.2008-16:00:00 23.1758 03.19.2008-17:00:00 23.1708 03.19.2008-18:00:00 23.1658 03.19.2008-19:00:00 23.1507 03.19.2008-20:00:00 23.1507 03.19.2008-21:00:00 23.1407 03.19.2008-22:00:00 23.1256 03.19.2008-23:00:00 23.1156 03.20.2008-00:00:00 23.1156 03.20.2008-01:00:00 23.1055 03.20.2008-02:00:00 23.0904 03.20.2008-03:00:00 23.0804 03.20.2008-04:00:00 23.0653 03.20.2008-05:00:00 23.0553 03.20.2008-06:00:00 23.0503 03.20.2008-07:00:00 23.0553 03.20.2008-08:00:00 23.0452 03.20.2008-09:00:00 23.0302 03.20.2008-10:00:00 23.0201 03.20.2008-11:00:00 23.0201 03.20.2008-12:00:00 23.0151 03.20.2008-13:00:00 23.0402 03.20.2008-14:00:00 23.0201 03.20.2008-15:00:00 23.0101 03.20.2008-16:00:00 23.0101 03.20.2008-17:00:00 23.0101 03.20.2008-18:00:00 22.9950 03.20.2008-19:00:00 22.9900 03.20.2008-20:00:00 22.9699 03.20.2008-21:00:00 22.9649 03.20.2008-22:00:00 22.9549 03.20.2008-23:00:00 22.9649 03.21.2008-00:00:00 22.9649 03.21.2008-01:00:00 22.9699 03.21.2008-02:00:00 22.9699 03.21.2008-03:00:00 22.9599 03.21.2008-04:00:00 22.9599 03.21.2008-05:00:00 22.9699 03.21.2008-06:00:00 22.9649 03.21.2008-07:00:00 22.9498 03.21.2008-08:00:00 22.9448 03.21.2008-09:00:00 22.9448 03.21.2008-10:00:00 22.9297 03.21.2008-11:00:00 22.9197 03.21.2008-12:00:00 22.9097 03.21.2008-13:00:00 22.8996 03.21.2008-14:00:00 22.8946 03.21.2008-15:00:00 22.8896 03.21.2008-16:00:00 22.8845 03.21.2008-17:00:00 22.8795 03.21.2008-18:00:00 22.8695 03.21.2008-19:00:00 22.8645 03.21.2008-20:00:00 22.8394 03.21.2008-21:00:00 22.8394 03.21.2008-22:00:00 22.8243 03.21.2008-23:00:00 22.8142 03.22.2008-00:00:00 22.8092 03.22.2008-01:00:00 22.8092 03.22.2008-02:00:00 22.7992 03.22.2008-03:00:00 22.7942 03.22.2008-04:00:00 22.7942 03.22.2008-05:00:00 22.7841 03.22.2008-06:00:00 22.7741 03.22.2008-07:00:00 22.7741 03.22.2008-08:00:00 22.7690 03.22.2008-09:00:00 22.7640 03.22.2008-10:00:00 22.7540 03.22.2008-11:00:00 22.7339 03.22.2008-12:00:00 22.7138 03.22.2008-13:00:00 22.7088 03.22.2008-14:00:00 22.6987 03.22.2008-15:00:00 22.6937 03.22.2008-16:00:00 22.6736 03.22.2008-17:00:00 22.6636 03.22.2008-18:00:00 22.6485 03.22.2008-19:00:00 22.6134 03.22.2008-20:00:00 22.6083 03.22.2008-21:00:00 22.6033 03.22.2008-22:00:00 22.5883 03.22.2008-23:00:00 22.5782 03.23.2008-00:00:00 22.5631 03.23.2008-01:00:00 22.5581 03.23.2008-02:00:00 22.5531 03.23.2008-03:00:00 22.5330 03.23.2008-04:00:00 22.5129 03.23.2008-05:00:00 22.5079 03.23.2008-06:00:00 22.5029 03.23.2008-07:00:00 22.4928 03.23.2008-08:00:00 22.4577 03.23.2008-09:00:00 22.4326 03.23.2008-10:00:00 22.4326 03.23.2008-11:00:00 22.4175 03.23.2008-12:00:00 22.4025 03.23.2008-13:00:00 22.3824 03.23.2008-14:00:00 22.3573 03.23.2008-15:00:00 22.3522 03.23.2008-16:00:00 22.3372 03.23.2008-17:00:00 22.3372 03.23.2008-18:00:00 22.3221 03.23.2008-19:00:00 22.3121 03.23.2008-20:00:00 22.3121 03.23.2008-21:00:00 22.3121 03.23.2008-22:00:00 22.3171 03.23.2008-23:00:00 22.3422 03.24.2008-00:00:00 22.3773 03.24.2008-01:00:00 22.3924 03.24.2008-02:00:00 22.4326 03.24.2008-03:00:00 22.4476 03.24.2008-04:00:00 22.4627 03.24.2008-05:00:00 22.4577 03.24.2008-06:00:00 22.4577 03.24.2008-07:00:00 22.4677 03.24.2008-08:00:00 22.4677 03.24.2008-09:00:00 22.4627 03.24.2008-10:00:00 22.4476 03.24.2008-11:00:00 22.4476 03.24.2008-12:00:00 22.4476 03.24.2008-13:00:00 22.4376 03.24.2008-14:00:00 22.4426 03.24.2008-15:00:00 22.4326 03.24.2008-16:00:00 22.4326 03.24.2008-17:00:00 22.4426 03.24.2008-18:00:00 22.4476 03.24.2008-19:00:00 22.4577 03.24.2008-20:00:00 22.4527 03.24.2008-21:00:00 22.4577 03.24.2008-22:00:00 22.4577 03.24.2008-23:00:00 22.4527 03.25.2008-00:00:00 22.4577 03.25.2008-01:00:00 22.4527 03.25.2008-02:00:00 22.4376 03.25.2008-03:00:00 22.4276 03.25.2008-04:00:00 22.4225 03.25.2008-05:00:00 22.4225 03.25.2008-06:00:00 22.4125 03.25.2008-07:00:00 22.3974 03.25.2008-08:00:00 22.3874 03.25.2008-09:00:00 22.3773 03.25.2008-10:00:00 22.3573 03.25.2008-11:00:00 22.3472 03.25.2008-12:00:00 22.3422 03.25.2008-13:00:00 22.3271 03.25.2008-14:00:00 22.3221 03.25.2008-15:00:00 22.3171 03.25.2008-16:00:00 22.2970 03.25.2008-17:00:00 22.2920 03.25.2008-18:00:00 22.2920 03.25.2008-19:00:00 22.2819 03.25.2008-20:00:00 22.2719 03.25.2008-21:00:00 22.2518 03.25.2008-22:00:00 22.2317 03.25.2008-23:00:00 22.2267 03.26.2008-00:00:00 22.2217 03.26.2008-01:00:00 22.2217 03.26.2008-02:00:00 22.2217 03.26.2008-03:00:00 22.2066 03.26.2008-04:00:00 22.2116 03.26.2008-05:00:00 22.2217 03.26.2008-06:00:00 22.2217 03.26.2008-07:00:00 22.2116 03.26.2008-08:00:00 22.1915 03.26.2008-09:00:00 22.1915 03.26.2008-10:00:00 22.1815 03.26.2008-11:00:00 22.1714 03.26.2008-12:00:00 22.1564 03.26.2008-13:00:00 22.1514 03.26.2008-14:00:00 22.1413 03.26.2008-15:00:00 22.1363 03.26.2008-16:00:00 22.1162 03.26.2008-17:00:00 22.1112 03.26.2008-18:00:00 22.1011 03.26.2008-19:00:00 22.0961 03.26.2008-20:00:00 22.0861 03.26.2008-21:00:00 22.0861 03.26.2008-22:00:00 22.0660 03.26.2008-23:00:00 22.0861 03.27.2008-00:00:00 22.1614 03.27.2008-01:00:00 22.1765 03.27.2008-02:00:00 22.1664 03.27.2008-03:00:00 22.1463 03.27.2008-04:00:00 22.1413 03.27.2008-05:00:00 22.1413 03.27.2008-06:00:00 22.1363 03.27.2008-07:00:00 22.1262 03.27.2008-08:00:00 22.1162 03.27.2008-09:00:00 22.1112 03.27.2008-10:00:00 22.1262 03.27.2008-11:00:00 22.1112 03.27.2008-12:00:00 22.1112 03.27.2008-13:00:00 22.0811 03.27.2008-14:00:00 22.0660 03.27.2008-15:00:00 22.0509 03.27.2008-16:00:00 22.0359 03.27.2008-17:00:00 22.0359 03.27.2008-18:00:00 22.0308 03.27.2008-19:00:00 22.0208 03.27.2008-20:00:00 22.0208 03.27.2008-21:00:00 22.0208 03.27.2008-22:00:00 22.0258 03.27.2008-23:00:00 22.0359 03.28.2008-00:00:00 22.0559 03.28.2008-01:00:00 22.0660 03.28.2008-02:00:00 22.0811 03.28.2008-03:00:00 22.1011 03.28.2008-04:00:00 22.1011 03.28.2008-05:00:00 22.0911 03.28.2008-06:00:00 22.0760 03.28.2008-07:00:00 22.0760 03.28.2008-08:00:00 22.0660 03.28.2008-09:00:00 22.0509 03.28.2008-10:00:00 22.0559 03.28.2008-11:00:00 22.0509 03.28.2008-12:00:00 22.0359 03.28.2008-13:00:00 22.0208 03.28.2008-14:00:00 21.9957 03.28.2008-15:00:00 21.9957 03.28.2008-16:00:00 21.9856 03.28.2008-17:00:00 21.9655 03.28.2008-18:00:00 21.9655 03.28.2008-19:00:00 21.9555 03.28.2008-20:00:00 21.9455 03.28.2008-21:00:00 21.9304 03.28.2008-22:00:00 21.9404 03.28.2008-23:00:00 21.9505 03.29.2008-00:00:00 21.9505 03.29.2008-01:00:00 21.9254 03.29.2008-02:00:00 21.9204 03.29.2008-03:00:00 21.9103 03.29.2008-04:00:00 21.9053 03.29.2008-05:00:00 21.8802 03.29.2008-06:00:00 21.8601 03.29.2008-07:00:00 21.8551 03.29.2008-08:00:00 21.8500 03.29.2008-09:00:00 21.8400 03.29.2008-10:00:00 21.8300 03.29.2008-11:00:00 21.8199 03.29.2008-12:00:00 21.8099 03.29.2008-13:00:00 21.8049 03.29.2008-14:00:00 21.7948 03.29.2008-15:00:00 21.7848 03.29.2008-16:00:00 21.7647 03.29.2008-17:00:00 21.7697 03.29.2008-18:00:00 21.7345 03.29.2008-19:00:00 21.7195 03.29.2008-20:00:00 21.7145 03.29.2008-21:00:00 21.7145 03.29.2008-22:00:00 21.7094 03.29.2008-23:00:00 21.7044 03.30.2008-00:00:00 21.6994 03.30.2008-01:00:00 21.6893 03.30.2008-02:00:00 21.6793 03.30.2008-03:00:00 21.6793 03.30.2008-04:00:00 21.6743 03.30.2008-05:00:00 21.6642 03.30.2008-06:00:00 21.6442 03.30.2008-07:00:00 21.6391 03.30.2008-08:00:00 21.6391 03.30.2008-09:00:00 21.6442 03.30.2008-10:00:00 21.6442 03.30.2008-11:00:00 21.6442 03.30.2008-12:00:00 21.6442 03.30.2008-13:00:00 21.6442 03.30.2008-14:00:00 21.6341 03.30.2008-15:00:00 21.6341 03.30.2008-16:00:00 21.6241 03.30.2008-17:00:00 21.6241 03.30.2008-18:00:00 21.6190 03.30.2008-19:00:00 21.6140 03.30.2008-20:00:00 21.6090 03.30.2008-21:00:00 21.6040 03.30.2008-22:00:00 21.5990 03.30.2008-23:00:00 21.5939 03.31.2008-00:00:00 21.5839 03.31.2008-01:00:00 21.5789 03.31.2008-02:00:00 21.5588 03.31.2008-03:00:00 21.5588 03.31.2008-04:00:00 21.5588 03.31.2008-05:00:00 21.5487 03.31.2008-06:00:00 21.5337 03.31.2008-07:00:00 21.5186 03.31.2008-08:00:00 21.5035 03.31.2008-09:00:00 21.4985 03.31.2008-10:00:00 21.4734 03.31.2008-11:00:00 21.4684 03.31.2008-12:00:00 21.4583 03.31.2008-13:00:00 21.4533 03.31.2008-14:00:00 21.4483 03.31.2008-15:00:00 21.4332 03.31.2008-16:00:00 21.4131 03.31.2008-17:00:00 21.4031 03.31.2008-18:00:00 21.3981 03.31.2008-19:00:00 21.3830 03.31.2008-20:00:00 21.3479 03.31.2008-21:00:00 21.3228 03.31.2008-22:00:00 21.3228 03.31.2008-23:00:00 21.3027 04.01.2008-00:00:00 21.2926 04.01.2008-01:00:00 21.2776 04.01.2008-02:00:00 21.2725 04.01.2008-03:00:00 21.2374 04.01.2008-04:00:00 21.2273 04.01.2008-05:00:00 21.2223 04.01.2008-06:00:00 21.2173 04.01.2008-07:00:00 21.2073 04.01.2008-08:00:00 21.1821 04.01.2008-09:00:00 21.1621 04.01.2008-10:00:00 21.1470 04.01.2008-11:00:00 21.1420 04.01.2008-12:00:00 21.1319 04.01.2008-13:00:00 21.1219 04.01.2008-14:00:00 21.0917 04.01.2008-15:00:00 21.0867 04.01.2008-16:00:00 21.0717 04.01.2008-17:00:00 21.0767 04.01.2008-18:00:00 21.0917 04.01.2008-19:00:00 21.0917 04.01.2008-20:00:00 21.0817 04.01.2008-21:00:00 21.0767 04.01.2008-22:00:00 21.0717 04.01.2008-23:00:00 21.0666 04.02.2008-00:00:00 21.0566 04.02.2008-01:00:00 21.0415 04.02.2008-02:00:00 21.0415 04.02.2008-03:00:00 21.0315 04.02.2008-04:00:00 21.0315 04.02.2008-05:00:00 21.0365 04.02.2008-06:00:00 21.0315 04.02.2008-07:00:00 21.0214 04.02.2008-08:00:00 21.0214 04.02.2008-09:00:00 21.0114 04.02.2008-10:00:00 21.0014 04.02.2008-11:00:00 20.9863 04.02.2008-12:00:00 20.9762 04.02.2008-13:00:00 20.9813 04.02.2008-14:00:00 20.9712 04.02.2008-15:00:00 20.9813 04.02.2008-16:00:00 20.9762 04.02.2008-17:00:00 20.9712 04.02.2008-18:00:00 20.9963 04.02.2008-19:00:00 21.0014 04.02.2008-20:00:00 20.9913 04.02.2008-21:00:00 20.9863 04.02.2008-22:00:00 20.9662 04.02.2008-23:00:00 20.9562 04.03.2008-00:00:00 20.9511 04.03.2008-01:00:00 20.9511 04.03.2008-02:00:00 20.9361 04.03.2008-03:00:00 20.9260 04.03.2008-04:00:00 20.9110 04.03.2008-05:00:00 20.9009 04.03.2008-06:00:00 20.9009 04.03.2008-07:00:00 20.9059 04.03.2008-08:00:00 20.9009 04.03.2008-09:00:00 20.8758 04.03.2008-10:00:00 20.8658 04.03.2008-11:00:00 20.8607 04.03.2008-12:00:00 20.8557 04.03.2008-13:00:00 20.8457 04.03.2008-14:00:00 20.8206 04.03.2008-15:00:00 20.8155 04.03.2008-16:00:00 20.8105 04.03.2008-17:00:00 20.7955 04.03.2008-18:00:00 20.8005 04.03.2008-19:00:00 20.7955 04.03.2008-20:00:00 20.8005 04.03.2008-21:00:00 20.8155 04.03.2008-22:00:00 20.7955 04.03.2008-23:00:00 20.7804 04.04.2008-00:00:00 20.7854 04.04.2008-01:00:00 20.7904 04.04.2008-02:00:00 20.7904 04.04.2008-03:00:00 20.7854 04.04.2008-04:00:00 20.7854 04.04.2008-05:00:00 20.7955 04.04.2008-06:00:00 20.8005 04.04.2008-07:00:00 20.7854 04.04.2008-08:00:00 20.7804 04.04.2008-09:00:00 20.7854 04.04.2008-10:00:00 20.7904 04.04.2008-11:00:00 20.7754 04.04.2008-12:00:00 20.7754 04.04.2008-13:00:00 20.7754 04.04.2008-14:00:00 20.7754 04.04.2008-15:00:00 20.7704 04.04.2008-16:00:00 20.7553 04.04.2008-17:00:00 20.7402 04.04.2008-18:00:00 20.7503 04.04.2008-19:00:00 20.7603 04.04.2008-20:00:00 20.7904 04.04.2008-21:00:00 20.8105 04.04.2008-22:00:00 20.8306 04.04.2008-23:00:00 20.8507 04.05.2008-00:00:00 20.8859 04.05.2008-01:00:00 20.9210 04.05.2008-02:00:00 20.9461 04.05.2008-03:00:00 20.9562 04.05.2008-04:00:00 20.9612 04.05.2008-05:00:00 20.9562 04.05.2008-06:00:00 20.9562 04.05.2008-07:00:00 20.9562 04.05.2008-08:00:00 20.9511 04.05.2008-09:00:00 20.9511 04.05.2008-10:00:00 20.9562 04.05.2008-11:00:00 20.9662 04.05.2008-12:00:00 20.9612 04.05.2008-13:00:00 20.9612 04.05.2008-14:00:00 20.9612 04.05.2008-15:00:00 20.9712 04.05.2008-16:00:00 20.9762 04.05.2008-17:00:00 20.9762 04.05.2008-18:00:00 20.9762 04.05.2008-19:00:00 20.9762 04.05.2008-20:00:00 20.9813 04.05.2008-21:00:00 20.9863 04.05.2008-22:00:00 20.9813 04.05.2008-23:00:00 20.9813 04.06.2008-00:00:00 20.9913 04.06.2008-01:00:00 21.0014 04.06.2008-02:00:00 21.0014 04.06.2008-03:00:00 21.0214 04.06.2008-04:00:00 21.0164 04.06.2008-05:00:00 21.0164 04.06.2008-06:00:00 21.0315 04.06.2008-07:00:00 21.0415 04.06.2008-08:00:00 21.0466 04.06.2008-09:00:00 21.0566 04.06.2008-10:00:00 21.0767 04.06.2008-11:00:00 21.0867 04.06.2008-12:00:00 21.1018 04.06.2008-13:00:00 21.1068 04.06.2008-14:00:00 21.1018 04.06.2008-15:00:00 21.1018 04.06.2008-16:00:00 21.1068 04.06.2008-17:00:00 21.1068 04.06.2008-18:00:00 21.1470 04.06.2008-19:00:00 21.1520 04.06.2008-20:00:00 21.1721 04.06.2008-21:00:00 21.1771 04.06.2008-22:00:00 21.2022 04.06.2008-23:00:00 21.2273 04.07.2008-00:00:00 21.2524 04.07.2008-01:00:00 21.2826 04.07.2008-02:00:00 21.3127 04.07.2008-03:00:00 21.3629 04.07.2008-04:00:00 21.4031 04.07.2008-05:00:00 21.4081 04.07.2008-06:00:00 21.4232 04.07.2008-07:00:00 21.4282 04.07.2008-08:00:00 21.4533 04.07.2008-09:00:00 21.4634 04.07.2008-10:00:00 21.4734 04.07.2008-11:00:00 21.4885 04.07.2008-12:00:00 21.4935 04.07.2008-13:00:00 21.5186 04.07.2008-14:00:00 21.5186 04.07.2008-15:00:00 21.5286 04.07.2008-16:00:00 21.5286 04.07.2008-17:00:00 21.5387 04.07.2008-18:00:00 21.5839 04.07.2008-19:00:00 21.5990 04.07.2008-20:00:00 21.6140 04.07.2008-21:00:00 21.6241 04.07.2008-22:00:00 21.6492 04.07.2008-23:00:00 21.6893 04.08.2008-00:00:00 21.7094 04.08.2008-01:00:00 21.7396 04.08.2008-02:00:00 21.7496 04.08.2008-03:00:00 21.7546 04.08.2008-04:00:00 21.7647 04.08.2008-05:00:00 21.7597 04.08.2008-06:00:00 21.7647 04.08.2008-07:00:00 21.7747 04.08.2008-08:00:00 21.7797 04.08.2008-09:00:00 21.7948 04.08.2008-10:00:00 21.7998 04.08.2008-11:00:00 21.8049 04.08.2008-12:00:00 21.8099 04.08.2008-13:00:00 21.8199 04.08.2008-14:00:00 21.8300 04.08.2008-15:00:00 21.8199 04.08.2008-16:00:00 21.8199 04.08.2008-17:00:00 21.8249 04.08.2008-18:00:00 21.8450 04.08.2008-19:00:00 21.8601 04.08.2008-20:00:00 21.8651 04.08.2008-21:00:00 21.8701 04.08.2008-22:00:00 21.8802 04.08.2008-23:00:00 21.8902 04.09.2008-00:00:00 21.9003 04.09.2008-01:00:00 21.9053 04.09.2008-02:00:00 21.9103 04.09.2008-03:00:00 21.9053 04.09.2008-04:00:00 21.9103 04.09.2008-05:00:00 21.9103 04.09.2008-06:00:00 21.9153 04.09.2008-07:00:00 21.9204 04.09.2008-08:00:00 21.9204 04.09.2008-09:00:00 21.9254 04.09.2008-10:00:00 21.9304 04.09.2008-11:00:00 21.9304 04.09.2008-12:00:00 21.9304 04.09.2008-13:00:00 21.9304 04.09.2008-14:00:00 21.9304 04.09.2008-15:00:00 21.9304 04.09.2008-16:00:00 21.9254 04.09.2008-17:00:00 21.9254 04.09.2008-18:00:00 21.9304 04.09.2008-19:00:00 21.9404 04.09.2008-20:00:00 21.9404 04.09.2008-21:00:00 21.9354 04.09.2008-22:00:00 21.9254 04.09.2008-23:00:00 21.9254 04.10.2008-00:00:00 21.9204 04.10.2008-01:00:00 21.9153 04.10.2008-02:00:00 21.9103 04.10.2008-03:00:00 21.9053 04.10.2008-04:00:00 21.9003 04.10.2008-05:00:00 21.9003 04.10.2008-06:00:00 21.8952 04.10.2008-07:00:00 21.8902 04.10.2008-08:00:00 21.8902 04.10.2008-09:00:00 21.8902 04.10.2008-10:00:00 21.8852 04.10.2008-11:00:00 21.8701 04.10.2008-12:00:00 21.8651 04.10.2008-13:00:00 21.8551 04.10.2008-14:00:00 21.8350 04.10.2008-15:00:00 21.8249 04.10.2008-16:00:00 21.8199 04.10.2008-17:00:00 21.8249 04.10.2008-18:00:00 21.8199 04.10.2008-19:00:00 21.8149 04.10.2008-20:00:00 21.8149 04.10.2008-21:00:00 21.8149 04.10.2008-22:00:00 21.8149 04.10.2008-23:00:00 21.8049 04.11.2008-00:00:00 21.7948 04.11.2008-01:00:00 21.7898 04.11.2008-02:00:00 21.7848 04.11.2008-03:00:00 21.7848 04.11.2008-04:00:00 21.7797 04.11.2008-05:00:00 21.7797 04.11.2008-06:00:00 21.7647 04.11.2008-07:00:00 21.7546 04.11.2008-08:00:00 21.7546 04.11.2008-09:00:00 21.7496 04.11.2008-10:00:00 21.7446 04.11.2008-11:00:00 21.7345 04.11.2008-12:00:00 21.7295 04.11.2008-13:00:00 21.7245 04.11.2008-14:00:00 21.7094 04.11.2008-15:00:00 21.7044 04.11.2008-16:00:00 21.6994 04.11.2008-17:00:00 21.6843 04.11.2008-18:00:00 21.6893 04.11.2008-19:00:00 21.6944 04.11.2008-20:00:00 21.6843 04.11.2008-21:00:00 21.6843 04.11.2008-22:00:00 21.6743 04.11.2008-23:00:00 21.6743 04.12.2008-00:00:00 21.6743 04.12.2008-01:00:00 21.6793 04.12.2008-02:00:00 21.6793 04.12.2008-03:00:00 21.6793 04.12.2008-04:00:00 21.6843 04.12.2008-05:00:00 21.6693 04.12.2008-06:00:00 21.6743 04.12.2008-07:00:00 21.6693 04.12.2008-08:00:00 21.6743 04.12.2008-09:00:00 21.6642 04.12.2008-10:00:00 21.6642 04.12.2008-11:00:00 21.6693 04.12.2008-12:00:00 21.6743 04.12.2008-13:00:00 21.6642 04.12.2008-14:00:00 21.6642 04.12.2008-15:00:00 21.6642 04.12.2008-16:00:00 21.6843 04.12.2008-17:00:00 21.7245 04.12.2008-18:00:00 21.7647 04.12.2008-19:00:00 21.8049 04.12.2008-20:00:00 21.8350 04.12.2008-21:00:00 21.8651 04.12.2008-22:00:00 21.9103 04.12.2008-23:00:00 21.9455 04.13.2008-00:00:00 21.9605 04.13.2008-01:00:00 22.0158 04.13.2008-02:00:00 22.0258 04.13.2008-03:00:00 22.0459 04.13.2008-04:00:00 22.0911 04.13.2008-05:00:00 22.1262 04.13.2008-06:00:00 22.1413 04.13.2008-07:00:00 22.1815 04.13.2008-08:00:00 22.1915 04.13.2008-09:00:00 22.2066 04.13.2008-10:00:00 22.2267 04.13.2008-11:00:00 22.2267 04.13.2008-12:00:00 22.2367 04.13.2008-13:00:00 22.2317 04.13.2008-14:00:00 22.2317 04.13.2008-15:00:00 22.2267 04.13.2008-16:00:00 22.2267 04.13.2008-17:00:00 22.2618 04.13.2008-18:00:00 22.2669 04.13.2008-19:00:00 22.2819 04.13.2008-20:00:00 22.2920 04.13.2008-21:00:00 22.2869 04.13.2008-22:00:00 22.2719 04.13.2008-23:00:00 22.2920 04.14.2008-00:00:00 22.2819 04.14.2008-01:00:00 22.2920 04.14.2008-02:00:00 22.2920 04.14.2008-03:00:00 22.3070 04.14.2008-04:00:00 22.3321 04.14.2008-05:00:00 22.3673 04.14.2008-06:00:00 22.3874 04.14.2008-07:00:00 22.4025 04.14.2008-08:00:00 22.4276 04.14.2008-09:00:00 22.4426 04.14.2008-10:00:00 22.4426 04.14.2008-11:00:00 22.4426 04.14.2008-12:00:00 22.4326 04.14.2008-13:00:00 22.4476 04.14.2008-14:00:00 22.4476 04.14.2008-15:00:00 22.4476 04.14.2008-16:00:00 22.4527 04.14.2008-17:00:00 22.4577 04.14.2008-18:00:00 22.4728 04.14.2008-19:00:00 22.4928 04.14.2008-20:00:00 22.4979 04.14.2008-21:00:00 22.5079 04.14.2008-22:00:00 22.5129 04.14.2008-23:00:00 22.5079 04.15.2008-00:00:00 22.5029 04.15.2008-01:00:00 22.5029 04.15.2008-02:00:00 22.5230 04.15.2008-03:00:00 22.5230 04.15.2008-04:00:00 22.5280 04.15.2008-05:00:00 22.5280 04.15.2008-06:00:00 22.5330 04.15.2008-07:00:00 22.5180 04.15.2008-08:00:00 22.5280 04.15.2008-09:00:00 22.5280 04.15.2008-10:00:00 22.5280 04.15.2008-11:00:00 22.5280 04.15.2008-12:00:00 22.5230 04.15.2008-13:00:00 22.5230 04.15.2008-14:00:00 22.5129 04.15.2008-15:00:00 22.5079 04.15.2008-16:00:00 22.4979 04.15.2008-17:00:00 22.4878 04.15.2008-18:00:00 22.4878 04.15.2008-19:00:00 22.4928 04.15.2008-20:00:00 22.4928 04.15.2008-21:00:00 22.4878 04.15.2008-22:00:00 22.4878 04.15.2008-23:00:00 22.4878 04.16.2008-00:00:00 22.4979 04.16.2008-01:00:00 22.4928 04.16.2008-02:00:00 22.4878 04.16.2008-03:00:00 22.4828 04.16.2008-04:00:00 22.4778 04.16.2008-05:00:00 22.4728 04.16.2008-06:00:00 22.4728 04.16.2008-07:00:00 22.4677 04.16.2008-08:00:00 22.4577 04.16.2008-09:00:00 22.4426 04.16.2008-10:00:00 22.4426 04.16.2008-11:00:00 22.4426 04.16.2008-12:00:00 22.4225 04.16.2008-13:00:00 22.4125 04.16.2008-14:00:00 22.3974 04.16.2008-15:00:00 22.3874 04.16.2008-16:00:00 22.3773 04.16.2008-17:00:00 22.3723 04.16.2008-18:00:00 22.3773 04.16.2008-19:00:00 22.3824 04.16.2008-20:00:00 22.3824 04.16.2008-21:00:00 22.3824 04.16.2008-22:00:00 22.3824 04.16.2008-23:00:00 22.3824 04.17.2008-00:00:00 22.3824 04.17.2008-01:00:00 22.3824 04.17.2008-02:00:00 22.3824 04.17.2008-03:00:00 22.3773 04.17.2008-04:00:00 22.3773 04.17.2008-05:00:00 22.3773 04.17.2008-06:00:00 22.3773 04.17.2008-07:00:00 22.3573 04.17.2008-08:00:00 22.3472 04.17.2008-09:00:00 22.3472 04.17.2008-10:00:00 22.3321 04.17.2008-11:00:00 22.3221 04.17.2008-12:00:00 22.3171 04.17.2008-13:00:00 22.3171 04.17.2008-14:00:00 22.3020 04.17.2008-15:00:00 22.2970 04.17.2008-16:00:00 22.3070 04.17.2008-17:00:00 22.3070 04.17.2008-18:00:00 22.3070 04.17.2008-19:00:00 22.3020 04.17.2008-20:00:00 22.3020 04.17.2008-21:00:00 22.3020 04.17.2008-22:00:00 22.2920 04.17.2008-23:00:00 22.2920 04.18.2008-00:00:00 22.2970 04.18.2008-01:00:00 22.2920 04.18.2008-02:00:00 22.2869 04.18.2008-03:00:00 22.2869 04.18.2008-04:00:00 22.2869 04.18.2008-05:00:00 22.2869 04.18.2008-06:00:00 22.2819 04.18.2008-07:00:00 22.2669 04.18.2008-08:00:00 22.2618 04.18.2008-09:00:00 22.2568 04.18.2008-10:00:00 22.2518 04.18.2008-11:00:00 22.2518 04.18.2008-12:00:00 22.2418 04.18.2008-13:00:00 22.2418 04.18.2008-14:00:00 22.2367 04.18.2008-15:00:00 22.2317 04.18.2008-16:00:00 22.2217 04.18.2008-17:00:00 22.2166 04.18.2008-18:00:00 22.2166 04.18.2008-19:00:00 22.1865 04.18.2008-20:00:00 22.1815 04.18.2008-21:00:00 22.1765 04.18.2008-22:00:00 22.1714 04.18.2008-23:00:00 22.1664 04.19.2008-00:00:00 22.1664 04.19.2008-01:00:00 22.1614 04.19.2008-02:00:00 22.1463 04.19.2008-03:00:00 22.1614 04.19.2008-04:00:00 22.1614 04.19.2008-05:00:00 22.1614 04.19.2008-06:00:00 22.1413 04.19.2008-07:00:00 22.1413 04.19.2008-08:00:00 22.1363 04.19.2008-09:00:00 22.1262 04.19.2008-10:00:00 22.1212 04.19.2008-11:00:00 22.1112 04.19.2008-12:00:00 22.1062 04.19.2008-13:00:00 22.0911 04.19.2008-14:00:00 22.0811 04.19.2008-15:00:00 22.0811 04.19.2008-16:00:00 22.0610 04.19.2008-17:00:00 22.0509 04.19.2008-18:00:00 22.0509 04.19.2008-19:00:00 22.0409 04.19.2008-20:00:00 22.0258 04.19.2008-21:00:00 22.0107 04.19.2008-22:00:00 22.0057 04.19.2008-23:00:00 22.0158 04.20.2008-00:00:00 22.0107 04.20.2008-01:00:00 22.0107 04.20.2008-02:00:00 22.0158 04.20.2008-03:00:00 22.0107 04.20.2008-04:00:00 22.0107 04.20.2008-05:00:00 22.0158 04.20.2008-06:00:00 22.0158 04.20.2008-07:00:00 22.0158 04.20.2008-08:00:00 22.0057 04.20.2008-09:00:00 21.9957 04.20.2008-10:00:00 21.9756 04.20.2008-11:00:00 21.9605 04.20.2008-12:00:00 21.9455 04.20.2008-13:00:00 21.9354 04.20.2008-14:00:00 21.9254 04.20.2008-15:00:00 21.9003 04.20.2008-16:00:00 21.8902 04.20.2008-17:00:00 21.8802 04.20.2008-18:00:00 21.8802 04.20.2008-19:00:00 21.8802 04.20.2008-20:00:00 21.8651 04.20.2008-21:00:00 21.8651 04.20.2008-22:00:00 21.8651 04.20.2008-23:00:00 21.8651 04.21.2008-00:00:00 21.8601 04.21.2008-01:00:00 21.8551 04.21.2008-02:00:00 21.8551 04.21.2008-03:00:00 21.8500 04.21.2008-04:00:00 21.8400 04.21.2008-05:00:00 21.8400 04.21.2008-06:00:00 21.8300 04.21.2008-07:00:00 21.8149 04.21.2008-08:00:00 21.7998 04.21.2008-09:00:00 21.7948 04.21.2008-10:00:00 21.7747 04.21.2008-11:00:00 21.7597 04.21.2008-12:00:00 21.7546 04.21.2008-13:00:00 21.7396 04.21.2008-14:00:00 21.7245 04.21.2008-15:00:00 21.7145 04.21.2008-16:00:00 21.7044 04.21.2008-17:00:00 21.6994 04.21.2008-18:00:00 21.6743 04.21.2008-19:00:00 21.6743 04.21.2008-20:00:00 21.6693 04.21.2008-21:00:00 21.6693 04.21.2008-22:00:00 21.6592 04.21.2008-23:00:00 21.6592 04.22.2008-00:00:00 21.6492 04.22.2008-01:00:00 21.6542 04.22.2008-02:00:00 21.6642 04.22.2008-03:00:00 21.6693 04.22.2008-04:00:00 21.6642 04.22.2008-05:00:00 21.6391 04.22.2008-06:00:00 21.6492 04.22.2008-07:00:00 21.6391 04.22.2008-08:00:00 21.6442 04.22.2008-09:00:00 21.6442 04.22.2008-10:00:00 21.6391 04.22.2008-11:00:00 21.6341 04.22.2008-12:00:00 21.6190 04.22.2008-13:00:00 21.6140 04.22.2008-14:00:00 21.6040 04.22.2008-15:00:00 21.5990 04.22.2008-16:00:00 21.5939 04.22.2008-17:00:00 21.5839 04.22.2008-18:00:00 21.5738 04.22.2008-19:00:00 21.5538 04.22.2008-20:00:00 21.5487 04.22.2008-21:00:00 21.5487 04.22.2008-22:00:00 21.5337 04.22.2008-23:00:00 21.5387 04.23.2008-00:00:00 21.5286 04.23.2008-01:00:00 21.5387 04.23.2008-02:00:00 21.5236 04.23.2008-03:00:00 21.5186 04.23.2008-04:00:00 21.4985 04.23.2008-05:00:00 21.4985 04.23.2008-06:00:00 21.5086 04.23.2008-07:00:00 21.5035 04.23.2008-08:00:00 21.5035 04.23.2008-09:00:00 21.4784 04.23.2008-10:00:00 21.4634 04.23.2008-11:00:00 21.4583 04.23.2008-12:00:00 21.4583 04.23.2008-13:00:00 21.4684 04.23.2008-14:00:00 21.4684 04.23.2008-15:00:00 21.4835 04.23.2008-16:00:00 21.4784 04.23.2008-17:00:00 21.4935 04.23.2008-18:00:00 21.5236 04.23.2008-19:00:00 21.5286 04.23.2008-20:00:00 21.5387 04.23.2008-21:00:00 21.5337 04.23.2008-22:00:00 21.5286 04.23.2008-23:00:00 21.5437 04.24.2008-00:00:00 21.5638 04.24.2008-01:00:00 21.5588 04.24.2008-02:00:00 21.5688 04.24.2008-03:00:00 21.5990 04.24.2008-04:00:00 21.5990 04.24.2008-05:00:00 21.6190 04.24.2008-06:00:00 21.6241 04.24.2008-07:00:00 21.6190 04.24.2008-08:00:00 21.6241 04.24.2008-09:00:00 21.6341 04.24.2008-10:00:00 21.6442 04.24.2008-11:00:00 21.6492 04.24.2008-12:00:00 21.6542 04.24.2008-13:00:00 21.6642 04.24.2008-14:00:00 21.6743 04.24.2008-15:00:00 21.6693 04.24.2008-16:00:00 21.6793 04.24.2008-17:00:00 21.6994 04.24.2008-18:00:00 21.7195 04.24.2008-19:00:00 21.7245 04.24.2008-20:00:00 21.7195 04.24.2008-21:00:00 21.7295 04.24.2008-22:00:00 21.7446 04.24.2008-23:00:00 21.7496 04.25.2008-00:00:00 21.7546 04.25.2008-01:00:00 21.7546 04.25.2008-02:00:00 21.7546 04.25.2008-03:00:00 21.7697 04.25.2008-04:00:00 21.7747 04.25.2008-05:00:00 21.7747 04.25.2008-06:00:00 21.7848 04.25.2008-07:00:00 21.7797 04.25.2008-08:00:00 21.7797 04.25.2008-09:00:00 21.7848 04.25.2008-10:00:00 21.7948 04.25.2008-11:00:00 21.7948 04.25.2008-12:00:00 21.7898 04.25.2008-13:00:00 21.7948 04.25.2008-14:00:00 21.7797 04.25.2008-15:00:00 21.7747 04.25.2008-16:00:00 21.7747 04.25.2008-17:00:00 21.7797 04.25.2008-18:00:00 21.7747 04.25.2008-19:00:00 21.7697 04.25.2008-20:00:00 21.7647 04.25.2008-21:00:00 21.7647 04.25.2008-22:00:00 21.7597 04.25.2008-23:00:00 21.7647 04.26.2008-00:00:00 21.7647 04.26.2008-01:00:00 21.7597 04.26.2008-02:00:00 21.7546 04.26.2008-03:00:00 21.7546 04.26.2008-04:00:00 21.7546 04.26.2008-05:00:00 21.7396 04.26.2008-06:00:00 21.7345 04.26.2008-07:00:00 21.7245 04.26.2008-08:00:00 21.7145 04.26.2008-09:00:00 21.7044 04.26.2008-10:00:00 21.6944 04.26.2008-11:00:00 21.6893 04.26.2008-12:00:00 21.6843 04.26.2008-13:00:00 21.6843 04.26.2008-14:00:00 21.6542 04.26.2008-15:00:00 21.6241 04.26.2008-16:00:00 21.6241 04.26.2008-17:00:00 21.6140 04.26.2008-18:00:00 21.6090 04.26.2008-19:00:00 21.6190 04.26.2008-20:00:00 21.6140 04.26.2008-21:00:00 21.6190 04.26.2008-22:00:00 21.6241 04.26.2008-23:00:00 21.6341 04.27.2008-00:00:00 21.6241 04.27.2008-01:00:00 21.6341 04.27.2008-02:00:00 21.6492 04.27.2008-03:00:00 21.6442 04.27.2008-04:00:00 21.6442 04.27.2008-05:00:00 21.6492 04.27.2008-06:00:00 21.6542 04.27.2008-07:00:00 21.6592 04.27.2008-08:00:00 21.6542 04.27.2008-09:00:00 21.6642 04.27.2008-10:00:00 21.6642 04.27.2008-11:00:00 21.6642 04.27.2008-12:00:00 21.6642 04.27.2008-13:00:00 21.6793 04.27.2008-14:00:00 21.6642 04.27.2008-15:00:00 21.6843 04.27.2008-16:00:00 21.6743 04.27.2008-17:00:00 21.7044 04.27.2008-18:00:00 21.7697 04.27.2008-19:00:00 21.7998 04.27.2008-20:00:00 21.8149 04.27.2008-21:00:00 21.8350 04.27.2008-22:00:00 21.8400 04.27.2008-23:00:00 21.8450 04.28.2008-00:00:00 21.8500 04.28.2008-01:00:00 21.8651 04.28.2008-02:00:00 21.8701 04.28.2008-03:00:00 21.8752 04.28.2008-04:00:00 21.8852 04.28.2008-05:00:00 21.9053 04.28.2008-06:00:00 21.9304 04.28.2008-07:00:00 21.9404 04.28.2008-08:00:00 21.9455 04.28.2008-09:00:00 21.9505 04.28.2008-10:00:00 21.9655 04.28.2008-11:00:00 21.9706 04.28.2008-12:00:00 21.9756 04.28.2008-13:00:00 21.9856 04.28.2008-14:00:00 21.9907 04.28.2008-15:00:00 22.0158 04.28.2008-16:00:00 22.0509 04.28.2008-17:00:00 22.0861 04.28.2008-18:00:00 22.1262 04.28.2008-19:00:00 22.1614 04.28.2008-20:00:00 22.1966 04.28.2008-21:00:00 22.2267 04.28.2008-22:00:00 22.2568 04.28.2008-23:00:00 22.2669 04.29.2008-00:00:00 22.3121 04.29.2008-01:00:00 22.3221 04.29.2008-02:00:00 22.3372 04.29.2008-03:00:00 22.3522 04.29.2008-04:00:00 22.3673 04.29.2008-05:00:00 22.3723 04.29.2008-06:00:00 22.3824 04.29.2008-07:00:00 22.3974 04.29.2008-08:00:00 22.4025 04.29.2008-09:00:00 22.4225 04.29.2008-10:00:00 22.4376 04.29.2008-11:00:00 22.4476 04.29.2008-12:00:00 22.4426 04.29.2008-13:00:00 22.4476 04.29.2008-14:00:00 22.4476 04.29.2008-15:00:00 22.4426 04.29.2008-16:00:00 22.4326 04.29.2008-17:00:00 22.4376 04.29.2008-18:00:00 22.4426 04.29.2008-19:00:00 22.4527 04.29.2008-20:00:00 22.4577 04.29.2008-21:00:00 22.4527 04.29.2008-22:00:00 22.4627 04.29.2008-23:00:00 22.4677 04.30.2008-00:00:00 22.4677 04.30.2008-01:00:00 22.4828 04.30.2008-02:00:00 22.4828 04.30.2008-03:00:00 22.4677 04.30.2008-04:00:00 22.4627 04.30.2008-05:00:00 22.4527 04.30.2008-06:00:00 22.4577 04.30.2008-07:00:00 22.4677 04.30.2008-08:00:00 22.4677 04.30.2008-09:00:00 22.4677 04.30.2008-10:00:00 22.4677 04.30.2008-11:00:00 22.4677 04.30.2008-12:00:00 22.4677 04.30.2008-13:00:00 22.4627 04.30.2008-14:00:00 22.4527 04.30.2008-15:00:00 22.4527 04.30.2008-16:00:00 22.4326 04.30.2008-17:00:00 22.4426 04.30.2008-18:00:00 22.4426 04.30.2008-19:00:00 22.4426 04.30.2008-20:00:00 22.4376 04.30.2008-21:00:00 22.4276 04.30.2008-22:00:00 22.4276 04.30.2008-23:00:00 22.4225 05.01.2008-00:00:00 22.4175 05.01.2008-01:00:00 22.4175 05.01.2008-02:00:00 22.3974 05.01.2008-03:00:00 22.3974 05.01.2008-04:00:00 22.3924 05.01.2008-05:00:00 22.3974 05.01.2008-06:00:00 22.4125 05.01.2008-07:00:00 22.4276 05.01.2008-08:00:00 22.4175 05.01.2008-09:00:00 22.4125 05.01.2008-10:00:00 22.4075 05.01.2008-11:00:00 22.4025 05.01.2008-12:00:00 22.3974 05.01.2008-13:00:00 22.3974 05.01.2008-14:00:00 22.3924 05.01.2008-15:00:00 22.3824 05.01.2008-16:00:00 22.3773 05.01.2008-17:00:00 22.3723 05.01.2008-18:00:00 22.3673 05.01.2008-19:00:00 22.3723 05.01.2008-20:00:00 22.3723 05.01.2008-21:00:00 22.3723 05.01.2008-22:00:00 22.3723 05.01.2008-23:00:00 22.3673 05.02.2008-00:00:00 22.3673 05.02.2008-01:00:00 22.3673 05.02.2008-02:00:00 22.3623 05.02.2008-03:00:00 22.3573 05.02.2008-04:00:00 22.3573 05.02.2008-05:00:00 22.3573 05.02.2008-06:00:00 22.3472 05.02.2008-07:00:00 22.3472 05.02.2008-08:00:00 22.3422 05.02.2008-09:00:00 22.3321 05.02.2008-10:00:00 22.3171 05.02.2008-11:00:00 22.3121 05.02.2008-12:00:00 22.3070 05.02.2008-13:00:00 22.3020 05.02.2008-14:00:00 22.2869 05.02.2008-15:00:00 22.2869 05.02.2008-16:00:00 22.2819 05.02.2008-17:00:00 22.2669 05.02.2008-18:00:00 22.2669 05.02.2008-19:00:00 22.2669 05.02.2008-20:00:00 22.2669 05.02.2008-21:00:00 22.2669 05.02.2008-22:00:00 22.2669 05.02.2008-23:00:00 22.2669 05.03.2008-00:00:00 22.2719 05.03.2008-01:00:00 22.2669 05.03.2008-02:00:00 22.2719 05.03.2008-03:00:00 22.2669 05.03.2008-04:00:00 22.2719 05.03.2008-05:00:00 22.2869 05.03.2008-06:00:00 22.2920 05.03.2008-07:00:00 22.3020 05.03.2008-08:00:00 22.3020 05.03.2008-09:00:00 22.3020 05.03.2008-10:00:00 22.3020 05.03.2008-11:00:00 22.3020 05.03.2008-12:00:00 22.3020 05.03.2008-13:00:00 22.3121 05.03.2008-14:00:00 22.3321 05.03.2008-15:00:00 22.3321 05.03.2008-16:00:00 22.3472 05.03.2008-17:00:00 22.3472 05.03.2008-18:00:00 22.3472 05.03.2008-19:00:00 22.3472 05.03.2008-20:00:00 22.3472 05.03.2008-21:00:00 22.3472 05.03.2008-22:00:00 22.3522 05.03.2008-23:00:00 22.3573 05.04.2008-00:00:00 22.3673 05.04.2008-01:00:00 22.3723 05.04.2008-02:00:00 22.3773 05.04.2008-03:00:00 22.3773 05.04.2008-04:00:00 22.3723 05.04.2008-05:00:00 22.3723 05.04.2008-06:00:00 22.3773 05.04.2008-07:00:00 22.3773 05.04.2008-08:00:00 22.3824 05.04.2008-09:00:00 22.3874 05.04.2008-10:00:00 22.3874 05.04.2008-11:00:00 22.3924 05.04.2008-12:00:00 22.3874 05.04.2008-13:00:00 22.3874 05.04.2008-14:00:00 22.3874 05.04.2008-15:00:00 22.3874 05.04.2008-16:00:00 22.3874 05.04.2008-17:00:00 22.3974 05.04.2008-18:00:00 22.3924 05.04.2008-19:00:00 22.3874 05.04.2008-20:00:00 22.3924 05.04.2008-21:00:00 22.4075 05.04.2008-22:00:00 22.4276 05.04.2008-23:00:00 22.4426 05.05.2008-00:00:00 22.4476 05.05.2008-01:00:00 22.4627 05.05.2008-02:00:00 22.4677 05.05.2008-03:00:00 22.4577 05.05.2008-04:00:00 22.4577 05.05.2008-05:00:00 22.4627 05.05.2008-06:00:00 22.4677 05.05.2008-07:00:00 22.4728 05.05.2008-08:00:00 22.4828 05.05.2008-09:00:00 22.4778 05.05.2008-10:00:00 22.4778 05.05.2008-11:00:00 22.4728 05.05.2008-12:00:00 22.4728 05.05.2008-13:00:00 22.4728 05.05.2008-14:00:00 22.4728 05.05.2008-15:00:00 22.4778 05.05.2008-16:00:00 22.4979 05.05.2008-17:00:00 22.5079 05.05.2008-18:00:00 22.5029 05.05.2008-19:00:00 22.5129 05.05.2008-20:00:00 22.5230 05.05.2008-21:00:00 22.5330 05.05.2008-22:00:00 22.5431 05.05.2008-23:00:00 22.5431 05.06.2008-00:00:00 22.5531 05.06.2008-01:00:00 22.5581 05.06.2008-02:00:00 22.5682 05.06.2008-03:00:00 22.5732 05.06.2008-04:00:00 22.5782 05.06.2008-05:00:00 22.5832 05.06.2008-06:00:00 22.5832 05.06.2008-07:00:00 22.5883 05.06.2008-08:00:00 22.5883 05.06.2008-09:00:00 22.5883 05.06.2008-10:00:00 22.5883 05.06.2008-11:00:00 22.5782 05.06.2008-12:00:00 22.5782 05.06.2008-13:00:00 22.5682 05.06.2008-14:00:00 22.5682 05.06.2008-15:00:00 22.5631 05.06.2008-16:00:00 22.5682 05.06.2008-17:00:00 22.5682 05.06.2008-18:00:00 22.5581 05.06.2008-19:00:00 22.5682 05.06.2008-20:00:00 22.5832 05.06.2008-21:00:00 22.5732 05.06.2008-22:00:00 22.5682 05.06.2008-23:00:00 22.5732 05.07.2008-00:00:00 22.5732 05.07.2008-01:00:00 22.5832 05.07.2008-02:00:00 22.5682 05.07.2008-03:00:00 22.5732 05.07.2008-04:00:00 22.5832 05.07.2008-05:00:00 22.5832 05.07.2008-06:00:00 22.5832 05.07.2008-07:00:00 22.5832 05.07.2008-08:00:00 22.5682 05.07.2008-09:00:00 22.5531 05.07.2008-10:00:00 22.5481 05.07.2008-11:00:00 22.5481 05.07.2008-12:00:00 22.5581 05.07.2008-13:00:00 22.5631 05.07.2008-14:00:00 22.5682 05.07.2008-15:00:00 22.5682 05.07.2008-16:00:00 22.5682 05.07.2008-17:00:00 22.5682 05.07.2008-18:00:00 22.5682 05.07.2008-19:00:00 22.5631 05.07.2008-20:00:00 22.5581 05.07.2008-21:00:00 22.5631 05.07.2008-22:00:00 22.5581 05.07.2008-23:00:00 22.5581 05.08.2008-00:00:00 22.5581 05.08.2008-01:00:00 22.5531 05.08.2008-02:00:00 22.5481 05.08.2008-03:00:00 22.5431 05.08.2008-04:00:00 22.5380 05.08.2008-05:00:00 22.5380 05.08.2008-06:00:00 22.5330 05.08.2008-07:00:00 22.5380 05.08.2008-08:00:00 22.5280 05.08.2008-09:00:00 22.5230 05.08.2008-10:00:00 22.5230 05.08.2008-11:00:00 22.5029 05.08.2008-12:00:00 22.5029 05.08.2008-13:00:00 22.4928 05.08.2008-14:00:00 22.4828 05.08.2008-15:00:00 22.4627 05.08.2008-16:00:00 22.4577 05.08.2008-17:00:00 22.4376 05.08.2008-18:00:00 22.4225 05.08.2008-19:00:00 22.4175 05.08.2008-20:00:00 22.4075 05.08.2008-21:00:00 22.4125 05.08.2008-22:00:00 22.4075 05.08.2008-23:00:00 22.4025 05.09.2008-00:00:00 22.4025 05.09.2008-01:00:00 22.3824 05.09.2008-02:00:00 22.3824 05.09.2008-03:00:00 22.3723 05.09.2008-04:00:00 22.3623 05.09.2008-05:00:00 22.3573 05.09.2008-06:00:00 22.3472 05.09.2008-07:00:00 22.3321 05.09.2008-08:00:00 22.3121 05.09.2008-09:00:00 22.3121 05.09.2008-10:00:00 22.3121 05.09.2008-11:00:00 22.3070 05.09.2008-12:00:00 22.2970 05.09.2008-13:00:00 22.2769 05.09.2008-14:00:00 22.2719 05.09.2008-15:00:00 22.2568 05.09.2008-16:00:00 22.2468 05.09.2008-17:00:00 22.2418 05.09.2008-18:00:00 22.2367 05.09.2008-19:00:00 22.2217 05.09.2008-20:00:00 22.2317 05.09.2008-21:00:00 22.2367 05.09.2008-22:00:00 22.2217 05.09.2008-23:00:00 22.2066 05.10.2008-00:00:00 22.1915 05.10.2008-01:00:00 22.1915 05.10.2008-02:00:00 22.1915 05.10.2008-03:00:00 22.1915 05.10.2008-04:00:00 22.1815 05.10.2008-05:00:00 22.1865 05.10.2008-06:00:00 22.1765 05.10.2008-07:00:00 22.1714 05.10.2008-08:00:00 22.1664 05.10.2008-09:00:00 22.1614 05.10.2008-10:00:00 22.1614 05.10.2008-11:00:00 22.1664 05.10.2008-12:00:00 22.1664 05.10.2008-13:00:00 22.1664 05.10.2008-14:00:00 22.1514 05.10.2008-15:00:00 22.1363 05.10.2008-16:00:00 22.1162 05.10.2008-17:00:00 22.1162 05.10.2008-18:00:00 22.1062 05.10.2008-19:00:00 22.0911 05.10.2008-20:00:00 22.0811 05.10.2008-21:00:00 22.0760 05.10.2008-22:00:00 22.0811 05.10.2008-23:00:00 22.0811 05.11.2008-00:00:00 22.0811 05.11.2008-01:00:00 22.0811 05.11.2008-02:00:00 22.0861 05.11.2008-03:00:00 22.0961 05.11.2008-04:00:00 22.1112 05.11.2008-05:00:00 22.1062 05.11.2008-06:00:00 22.1062 05.11.2008-07:00:00 22.1112 05.11.2008-08:00:00 22.1313 05.11.2008-09:00:00 22.1313 05.11.2008-10:00:00 22.1262 05.11.2008-11:00:00 22.1212 05.11.2008-12:00:00 22.1162 05.11.2008-13:00:00 22.1212 05.11.2008-14:00:00 22.1212 05.11.2008-15:00:00 22.1212 05.11.2008-16:00:00 22.1162 05.11.2008-17:00:00 22.1112 05.11.2008-18:00:00 22.1112 05.11.2008-19:00:00 22.1062 05.11.2008-20:00:00 22.1062 05.11.2008-21:00:00 22.1112 05.11.2008-22:00:00 22.1062 05.11.2008-23:00:00 22.1062 05.12.2008-00:00:00 22.0961 05.12.2008-01:00:00 22.0911 05.12.2008-02:00:00 22.0961 05.12.2008-03:00:00 22.0861 05.12.2008-04:00:00 22.0760 05.12.2008-05:00:00 22.0610 05.12.2008-06:00:00 22.0509 05.12.2008-07:00:00 22.0559 05.12.2008-08:00:00 22.0559 05.12.2008-09:00:00 22.0509 05.12.2008-10:00:00 22.0509 05.12.2008-11:00:00 22.0459 05.12.2008-12:00:00 22.0459 05.12.2008-13:00:00 22.0459 05.12.2008-14:00:00 22.0409 05.12.2008-15:00:00 22.0359 05.12.2008-16:00:00 22.0258 05.12.2008-17:00:00 22.0208 05.12.2008-18:00:00 22.0158 05.12.2008-19:00:00 22.0057 05.12.2008-20:00:00 22.0007 05.12.2008-21:00:00 22.0007 05.12.2008-22:00:00 21.9856 05.12.2008-23:00:00 21.9806 05.13.2008-00:00:00 21.9806 05.13.2008-01:00:00 21.9806 05.13.2008-02:00:00 21.9706 05.13.2008-03:00:00 21.9655 05.13.2008-04:00:00 21.9655 05.13.2008-05:00:00 21.9455 05.13.2008-06:00:00 21.9254 05.13.2008-07:00:00 21.9254 05.13.2008-08:00:00 21.9204 05.13.2008-09:00:00 21.9204 05.13.2008-10:00:00 21.9153 05.13.2008-11:00:00 21.9003 05.13.2008-12:00:00 21.8952 05.13.2008-13:00:00 21.8802 05.13.2008-14:00:00 21.8852 05.13.2008-15:00:00 21.9103 05.13.2008-16:00:00 21.9706 05.13.2008-17:00:00 22.0308 05.13.2008-18:00:00 22.1463 05.13.2008-19:00:00 22.2367 05.13.2008-20:00:00 22.3673 05.13.2008-21:00:00 22.5431 05.13.2008-22:00:00 22.7841 05.13.2008-23:00:00 22.9649 05.14.2008-00:00:00 23.1557 05.14.2008-01:00:00 23.2059 05.14.2008-02:00:00 23.2511 05.14.2008-03:00:00 23.2562 05.14.2008-04:00:00 23.2863 05.14.2008-05:00:00 23.3064 05.14.2008-06:00:00 23.3365 05.14.2008-07:00:00 23.3817 05.14.2008-08:00:00 23.3968 05.14.2008-09:00:00 23.4169 05.14.2008-10:00:00 23.4319 05.14.2008-11:00:00 23.4470 05.14.2008-12:00:00 23.4520 05.14.2008-13:00:00 23.4621 05.14.2008-14:00:00 23.4771 05.14.2008-15:00:00 23.5022 05.14.2008-16:00:00 23.5324 05.14.2008-17:00:00 23.5926 05.14.2008-18:00:00 23.6228 05.14.2008-19:00:00 23.6680 05.14.2008-20:00:00 23.7533 05.14.2008-21:00:00 23.7985 05.14.2008-22:00:00 23.8186 05.14.2008-23:00:00 23.8287 05.15.2008-00:00:00 23.8437 05.15.2008-01:00:00 23.8387 05.15.2008-02:00:00 23.8538 05.15.2008-03:00:00 23.8588 05.15.2008-04:00:00 23.8638 05.15.2008-05:00:00 23.8638 05.15.2008-06:00:00 23.8638 05.15.2008-07:00:00 23.8638 05.15.2008-08:00:00 23.8638 05.15.2008-09:00:00 23.8688 05.15.2008-10:00:00 23.8789 05.15.2008-11:00:00 23.8738 05.15.2008-12:00:00 23.8738 05.15.2008-13:00:00 23.8738 05.15.2008-14:00:00 23.8688 05.15.2008-15:00:00 23.8688 05.15.2008-16:00:00 23.8688 05.15.2008-17:00:00 23.8688 05.15.2008-18:00:00 23.8789 05.15.2008-19:00:00 23.8939 05.15.2008-20:00:00 23.8990 05.15.2008-21:00:00 23.9040 05.15.2008-22:00:00 23.9140 05.15.2008-23:00:00 23.8990 05.16.2008-00:00:00 23.8990 05.16.2008-01:00:00 23.9040 05.16.2008-02:00:00 23.9040 05.16.2008-03:00:00 23.9040 05.16.2008-04:00:00 23.9040 05.16.2008-05:00:00 23.9040 05.16.2008-06:00:00 23.9140 05.16.2008-07:00:00 23.9241 05.16.2008-08:00:00 23.9190 05.16.2008-09:00:00 23.9241 05.16.2008-10:00:00 23.9241 05.16.2008-11:00:00 23.9341 05.16.2008-12:00:00 23.9391 05.16.2008-13:00:00 23.9391 05.16.2008-14:00:00 23.9442 05.16.2008-15:00:00 23.9592 05.16.2008-16:00:00 23.9642 05.16.2008-17:00:00 23.9642 05.16.2008-18:00:00 23.9743 05.16.2008-19:00:00 23.9843 05.16.2008-20:00:00 23.9743 05.16.2008-21:00:00 23.9743 05.16.2008-22:00:00 23.9743 05.16.2008-23:00:00 23.9793 05.17.2008-00:00:00 23.9743 05.17.2008-01:00:00 23.9743 05.17.2008-02:00:00 23.9693 05.17.2008-03:00:00 23.9843 05.17.2008-04:00:00 23.9793 05.17.2008-05:00:00 23.9894 05.17.2008-06:00:00 23.9793 05.17.2008-07:00:00 23.9793 05.17.2008-08:00:00 23.9793 05.17.2008-09:00:00 23.9843 05.17.2008-10:00:00 23.9793 05.17.2008-11:00:00 23.9843 05.17.2008-12:00:00 23.9843 05.17.2008-13:00:00 23.9843 05.17.2008-14:00:00 23.9944 05.17.2008-15:00:00 23.9894 05.17.2008-16:00:00 23.9894 05.17.2008-17:00:00 23.9843 05.17.2008-18:00:00 23.9894 05.17.2008-19:00:00 23.9944 05.17.2008-20:00:00 23.9994 05.17.2008-21:00:00 23.9894 05.17.2008-22:00:00 23.9793 05.17.2008-23:00:00 23.9743 05.18.2008-00:00:00 23.9843 05.18.2008-01:00:00 23.9894 05.18.2008-02:00:00 23.9843 05.18.2008-03:00:00 23.9894 05.18.2008-04:00:00 23.9994 05.18.2008-05:00:00 23.9994 05.18.2008-06:00:00 23.9994 05.18.2008-07:00:00 23.9894 05.18.2008-08:00:00 23.9894 05.18.2008-09:00:00 23.9894 05.18.2008-10:00:00 23.9894 05.18.2008-11:00:00 23.9843 05.18.2008-12:00:00 23.9843 05.18.2008-13:00:00 23.9894 05.18.2008-14:00:00 23.9843 05.18.2008-15:00:00 23.9793 05.18.2008-16:00:00 23.9642 05.18.2008-17:00:00 23.9642 05.18.2008-18:00:00 23.9642 05.18.2008-19:00:00 23.9693 05.18.2008-20:00:00 23.9642 05.18.2008-21:00:00 23.9592 05.18.2008-22:00:00 23.9492 05.18.2008-23:00:00 23.9492 05.19.2008-00:00:00 23.9291 05.19.2008-01:00:00 23.9291 05.19.2008-02:00:00 23.9190 05.19.2008-03:00:00 23.9241 05.19.2008-04:00:00 23.9241 05.19.2008-05:00:00 23.9190 05.19.2008-06:00:00 23.8939 05.19.2008-07:00:00 23.8839 05.19.2008-08:00:00 23.8738 05.19.2008-09:00:00 23.8738 05.19.2008-10:00:00 23.8789 05.19.2008-11:00:00 23.8688 05.19.2008-12:00:00 23.8638 05.19.2008-13:00:00 23.8387 05.19.2008-14:00:00 23.8287 05.19.2008-15:00:00 23.8287 05.19.2008-16:00:00 23.8186 05.19.2008-17:00:00 23.8086 05.19.2008-18:00:00 23.8035 05.19.2008-19:00:00 23.8035 05.19.2008-20:00:00 23.8035 05.19.2008-21:00:00 23.7985 05.19.2008-22:00:00 23.7985 05.19.2008-23:00:00 23.7935 05.20.2008-00:00:00 23.7784 05.20.2008-01:00:00 23.7684 05.20.2008-02:00:00 23.7684 05.20.2008-03:00:00 23.7583 05.20.2008-04:00:00 23.7533 05.20.2008-05:00:00 23.7533 05.20.2008-06:00:00 23.7433 05.20.2008-07:00:00 23.7383 05.20.2008-08:00:00 23.7383 05.20.2008-09:00:00 23.7182 05.20.2008-10:00:00 23.7081 05.20.2008-11:00:00 23.7031 05.20.2008-12:00:00 23.6931 05.20.2008-13:00:00 23.7081 05.20.2008-14:00:00 23.7684 05.20.2008-15:00:00 23.8889 05.20.2008-16:00:00 24.0546 05.20.2008-17:00:00 24.1199 05.20.2008-18:00:00 24.1802 05.20.2008-19:00:00 24.2103 05.20.2008-20:00:00 24.2404 05.20.2008-21:00:00 24.2555 05.20.2008-22:00:00 24.2555 05.20.2008-23:00:00 24.2656 05.21.2008-00:00:00 24.2706 05.21.2008-01:00:00 24.2756 05.21.2008-02:00:00 24.2806 05.21.2008-03:00:00 24.2656 05.21.2008-04:00:00 24.2656 05.21.2008-05:00:00 24.2656 05.21.2008-06:00:00 24.2756 05.21.2008-07:00:00 24.2706 05.21.2008-08:00:00 24.2706 05.21.2008-09:00:00 24.2756 05.21.2008-10:00:00 24.2605 05.21.2008-11:00:00 24.2656 05.21.2008-12:00:00 24.2656 05.21.2008-13:00:00 24.2907 05.21.2008-14:00:00 24.3007 05.21.2008-15:00:00 24.3208 05.21.2008-16:00:00 24.3409 05.21.2008-17:00:00 24.3509 05.21.2008-18:00:00 24.3911 05.21.2008-19:00:00 24.3961 05.21.2008-20:00:00 24.4313 05.21.2008-21:00:00 24.4664 05.21.2008-22:00:00 24.4715 05.21.2008-23:00:00 24.4715 05.22.2008-00:00:00 24.4765 05.22.2008-01:00:00 24.4815 05.22.2008-02:00:00 24.5418 05.22.2008-03:00:00 24.5568 05.22.2008-04:00:00 24.5719 05.22.2008-05:00:00 24.5769 05.22.2008-06:00:00 24.5870 05.22.2008-07:00:00 24.6070 05.22.2008-08:00:00 24.6070 05.22.2008-09:00:00 24.6121 05.22.2008-10:00:00 24.6221 05.22.2008-11:00:00 24.6271 05.22.2008-12:00:00 24.6322 05.22.2008-13:00:00 24.6271 05.22.2008-14:00:00 24.6322 05.22.2008-15:00:00 24.6322 05.22.2008-16:00:00 24.6322 05.22.2008-17:00:00 24.6322 05.22.2008-18:00:00 24.6322 05.22.2008-19:00:00 24.6322 05.22.2008-20:00:00 24.6221 05.22.2008-21:00:00 24.6221 05.22.2008-22:00:00 24.6221 05.22.2008-23:00:00 24.6271 05.23.2008-00:00:00 24.6372 05.23.2008-01:00:00 24.6372 05.23.2008-02:00:00 24.6322 05.23.2008-03:00:00 24.6322 05.23.2008-04:00:00 24.6322 05.23.2008-05:00:00 24.6322 05.23.2008-06:00:00 24.6171 05.23.2008-07:00:00 24.6121 05.23.2008-08:00:00 24.6020 05.23.2008-09:00:00 24.6020 05.23.2008-10:00:00 24.5920 05.23.2008-11:00:00 24.5870 05.23.2008-12:00:00 24.5870 05.23.2008-13:00:00 24.5769 05.23.2008-14:00:00 24.5669 05.23.2008-15:00:00 24.5669 05.23.2008-16:00:00 24.5618 05.23.2008-17:00:00 24.5518 05.23.2008-18:00:00 24.5418 05.23.2008-19:00:00 24.5317 05.23.2008-20:00:00 24.5217 05.23.2008-21:00:00 24.5066 05.23.2008-22:00:00 24.4966 05.23.2008-23:00:00 24.4815 05.24.2008-00:00:00 24.4815 05.24.2008-01:00:00 24.4664 05.24.2008-02:00:00 24.4614 05.24.2008-03:00:00 24.4564 05.24.2008-04:00:00 24.4514 05.24.2008-05:00:00 24.4463 05.24.2008-06:00:00 24.4514 05.24.2008-07:00:00 24.4514 05.24.2008-08:00:00 24.4514 05.24.2008-09:00:00 24.4564 05.24.2008-10:00:00 24.4564 05.24.2008-11:00:00 24.4514 05.24.2008-12:00:00 24.4363 05.24.2008-13:00:00 24.4162 05.24.2008-14:00:00 24.4112 05.24.2008-15:00:00 24.4162 05.24.2008-16:00:00 24.4162 05.24.2008-17:00:00 24.4112 05.24.2008-18:00:00 24.4062 05.24.2008-19:00:00 24.4011 05.24.2008-20:00:00 24.4011 05.24.2008-21:00:00 24.3961 05.24.2008-22:00:00 24.3811 05.24.2008-23:00:00 24.3811 05.25.2008-00:00:00 24.3710 05.25.2008-01:00:00 24.3660 05.25.2008-02:00:00 24.3660 05.25.2008-03:00:00 24.3559 05.25.2008-04:00:00 24.3559 05.25.2008-05:00:00 24.3509 05.25.2008-06:00:00 24.3610 05.25.2008-07:00:00 24.3660 05.25.2008-08:00:00 24.3610 05.25.2008-09:00:00 24.3559 05.25.2008-10:00:00 24.3409 05.25.2008-11:00:00 24.3359 05.25.2008-12:00:00 24.3308 05.25.2008-13:00:00 24.3308 05.25.2008-14:00:00 24.3258 05.25.2008-15:00:00 24.3258 05.25.2008-16:00:00 24.3258 05.25.2008-17:00:00 24.3158 05.25.2008-18:00:00 24.3108 05.25.2008-19:00:00 24.3108 05.25.2008-20:00:00 24.3158 05.25.2008-21:00:00 24.3158 05.25.2008-22:00:00 24.3158 05.25.2008-23:00:00 24.3158 05.26.2008-00:00:00 24.3108 05.26.2008-01:00:00 24.3108 05.26.2008-02:00:00 24.3108 05.26.2008-03:00:00 24.3057 05.26.2008-04:00:00 24.3057 05.26.2008-05:00:00 24.2957 05.26.2008-06:00:00 24.2907 05.26.2008-07:00:00 24.2856 05.26.2008-08:00:00 24.2756 05.26.2008-09:00:00 24.2756 05.26.2008-10:00:00 24.2756 05.26.2008-11:00:00 24.2756 05.26.2008-12:00:00 24.2756 05.26.2008-13:00:00 24.2706 05.26.2008-14:00:00 24.2605 05.26.2008-15:00:00 24.2605 05.26.2008-16:00:00 24.2605 05.26.2008-17:00:00 24.2555 05.26.2008-18:00:00 24.2404 05.26.2008-19:00:00 24.2354 05.26.2008-20:00:00 24.2254 05.26.2008-21:00:00 24.2153 05.26.2008-22:00:00 24.2053 05.26.2008-23:00:00 24.2003 05.27.2008-00:00:00 24.1902 05.27.2008-01:00:00 24.1852 05.27.2008-02:00:00 24.1802 05.27.2008-03:00:00 24.1752 05.27.2008-04:00:00 24.1701 05.27.2008-05:00:00 24.1601 05.27.2008-06:00:00 24.1601 05.27.2008-07:00:00 24.1551 05.27.2008-08:00:00 24.1551 05.27.2008-09:00:00 24.1551 05.27.2008-10:00:00 24.1400 05.27.2008-11:00:00 24.1350 05.27.2008-12:00:00 24.1350 05.27.2008-13:00:00 24.1300 05.27.2008-14:00:00 24.1300 05.27.2008-15:00:00 24.1199 05.27.2008-16:00:00 24.0998 05.27.2008-17:00:00 24.0848 05.27.2008-18:00:00 24.0747 05.27.2008-19:00:00 24.0597 05.27.2008-20:00:00 24.0496 05.27.2008-21:00:00 24.0496 05.27.2008-22:00:00 24.0295 05.27.2008-23:00:00 24.0295 05.28.2008-00:00:00 24.0195 05.28.2008-01:00:00 24.0094 05.28.2008-02:00:00 24.0044 05.28.2008-03:00:00 23.9994 05.28.2008-04:00:00 23.9843 05.28.2008-05:00:00 23.9843 05.28.2008-06:00:00 23.9743 05.28.2008-07:00:00 23.9693 05.28.2008-08:00:00 23.9642 05.28.2008-09:00:00 23.9592 05.28.2008-10:00:00 23.9492 05.28.2008-11:00:00 23.9241 05.28.2008-12:00:00 23.9190 05.28.2008-13:00:00 23.9090 05.28.2008-14:00:00 23.9040 05.28.2008-15:00:00 23.8939 05.28.2008-16:00:00 23.8839 05.28.2008-17:00:00 23.8789 05.28.2008-18:00:00 23.8638 05.28.2008-19:00:00 23.8538 05.28.2008-20:00:00 23.8186 05.28.2008-21:00:00 23.8136 05.28.2008-22:00:00 23.7985 05.28.2008-23:00:00 23.7935 05.29.2008-00:00:00 23.7835 05.29.2008-01:00:00 23.7784 05.29.2008-02:00:00 23.7734 05.29.2008-03:00:00 23.7734 05.29.2008-04:00:00 23.7684 05.29.2008-05:00:00 23.7533 05.29.2008-06:00:00 23.7533 05.29.2008-07:00:00 23.7533 05.29.2008-08:00:00 23.7533 05.29.2008-09:00:00 23.7433 05.29.2008-10:00:00 23.7383 05.29.2008-11:00:00 23.7232 05.29.2008-12:00:00 23.7081 05.29.2008-13:00:00 23.7081 05.29.2008-14:00:00 23.6981 05.29.2008-15:00:00 23.6931 05.29.2008-16:00:00 23.6629 05.29.2008-17:00:00 23.6529 05.29.2008-18:00:00 23.6428 05.29.2008-19:00:00 23.6228 05.29.2008-20:00:00 23.6077 05.29.2008-21:00:00 23.6027 05.29.2008-22:00:00 23.5926 05.29.2008-23:00:00 23.5776 05.30.2008-00:00:00 23.5675 05.30.2008-01:00:00 23.5675 05.30.2008-02:00:00 23.5675 05.30.2008-03:00:00 23.5625 05.30.2008-04:00:00 23.5625 05.30.2008-05:00:00 23.5474 05.30.2008-06:00:00 23.5474 05.30.2008-07:00:00 23.5324 05.30.2008-08:00:00 23.5173 05.30.2008-09:00:00 23.5073 05.30.2008-10:00:00 23.5022 05.30.2008-11:00:00 23.4972 05.30.2008-12:00:00 23.4922 05.30.2008-13:00:00 23.4771 05.30.2008-14:00:00 23.4771 05.30.2008-15:00:00 23.4771 05.30.2008-16:00:00 23.4621 05.30.2008-17:00:00 23.4621 05.30.2008-18:00:00 23.4520 05.30.2008-19:00:00 23.4570 05.30.2008-20:00:00 23.4420 05.30.2008-21:00:00 23.4420 05.30.2008-22:00:00 23.4420 05.30.2008-23:00:00 23.4269 05.31.2008-00:00:00 23.4169 05.31.2008-01:00:00 23.4118 05.31.2008-02:00:00 23.4018 05.31.2008-03:00:00 23.3968 05.31.2008-04:00:00 23.3817 05.31.2008-05:00:00 23.3817 05.31.2008-06:00:00 23.3817 05.31.2008-07:00:00 23.3817 05.31.2008-08:00:00 23.3717 05.31.2008-09:00:00 23.3616 05.31.2008-10:00:00 23.3616 05.31.2008-11:00:00 23.3516 05.31.2008-12:00:00 23.3516 05.31.2008-13:00:00 23.3365 05.31.2008-14:00:00 23.3365 05.31.2008-15:00:00 23.3265 05.31.2008-16:00:00 23.3114 05.31.2008-17:00:00 23.2913 05.31.2008-18:00:00 23.2813 05.31.2008-19:00:00 23.2662 05.31.2008-20:00:00 23.2612 05.31.2008-21:00:00 23.2612 05.31.2008-22:00:00 23.2612 05.31.2008-23:00:00 23.2662 06.01.2008-00:00:00 23.2612 06.01.2008-01:00:00 23.2511 06.01.2008-02:00:00 23.2311 06.01.2008-03:00:00 23.2260 06.01.2008-04:00:00 23.2160 06.01.2008-05:00:00 23.2110 06.01.2008-06:00:00 23.2059 06.01.2008-07:00:00 23.2009 06.01.2008-08:00:00 23.2009 06.01.2008-09:00:00 23.2059 06.01.2008-10:00:00 23.1959 06.01.2008-11:00:00 23.1909 06.01.2008-12:00:00 23.1859 06.01.2008-13:00:00 23.1708 06.01.2008-14:00:00 23.1658 06.01.2008-15:00:00 23.1507 06.01.2008-16:00:00 23.1407 06.01.2008-17:00:00 23.1407 06.01.2008-18:00:00 23.1407 06.01.2008-19:00:00 23.1306 06.01.2008-20:00:00 23.1206 06.01.2008-21:00:00 23.1105 06.01.2008-22:00:00 23.0904 06.01.2008-23:00:00 23.0754 06.02.2008-00:00:00 23.0603 06.02.2008-01:00:00 23.0553 06.02.2008-02:00:00 23.0503 06.02.2008-03:00:00 23.0402 06.02.2008-04:00:00 23.0302 06.02.2008-05:00:00 23.0252 06.02.2008-06:00:00 23.0151 06.02.2008-07:00:00 23.0051 06.02.2008-08:00:00 23.0000 06.02.2008-09:00:00 22.9950 06.02.2008-10:00:00 22.9850 06.02.2008-11:00:00 22.9800 06.02.2008-12:00:00 22.9749 06.02.2008-13:00:00 22.9649 06.02.2008-14:00:00 22.9599 06.02.2008-15:00:00 22.9498 06.02.2008-16:00:00 22.9448 06.02.2008-17:00:00 22.9448 06.02.2008-18:00:00 22.9247 06.02.2008-19:00:00 22.9147 06.02.2008-20:00:00 22.8996 06.02.2008-21:00:00 22.8745 06.02.2008-22:00:00 22.8645 06.02.2008-23:00:00 22.8645 06.03.2008-00:00:00 22.8594 06.03.2008-01:00:00 22.8444 06.03.2008-02:00:00 22.8394 06.03.2008-03:00:00 22.8243 06.03.2008-04:00:00 22.8243 06.03.2008-05:00:00 22.8243 06.03.2008-06:00:00 22.8142 06.03.2008-07:00:00 22.8042 06.03.2008-08:00:00 22.7891 06.03.2008-09:00:00 22.7891 06.03.2008-10:00:00 22.7841 06.03.2008-11:00:00 22.7791 06.03.2008-12:00:00 22.7992 06.03.2008-13:00:00 22.8343 06.03.2008-14:00:00 22.9046 06.03.2008-15:00:00 22.9900 06.03.2008-16:00:00 23.0151 06.03.2008-17:00:00 23.0955 06.03.2008-18:00:00 23.1206 06.03.2008-19:00:00 23.1306 06.03.2008-20:00:00 23.1708 06.03.2008-21:00:00 23.1708 06.03.2008-22:00:00 23.1959 06.03.2008-23:00:00 23.2110 06.04.2008-00:00:00 23.2311 06.04.2008-01:00:00 23.2311 06.04.2008-02:00:00 23.2311 06.04.2008-03:00:00 23.2260 06.04.2008-04:00:00 23.2210 06.04.2008-05:00:00 23.2311 06.04.2008-06:00:00 23.2260 06.04.2008-07:00:00 23.2210 06.04.2008-08:00:00 23.2110 06.04.2008-09:00:00 23.2110 06.04.2008-10:00:00 23.2210 06.04.2008-11:00:00 23.2361 06.04.2008-12:00:00 23.2411 06.04.2008-13:00:00 23.2612 06.04.2008-14:00:00 23.2712 06.04.2008-15:00:00 23.2913 06.04.2008-16:00:00 23.2863 06.04.2008-17:00:00 23.2863 06.04.2008-18:00:00 23.2913 06.04.2008-19:00:00 23.2963 06.04.2008-20:00:00 23.2963 06.04.2008-21:00:00 23.2963 06.04.2008-22:00:00 23.2963 06.04.2008-23:00:00 23.2913 06.05.2008-00:00:00 23.2913 06.05.2008-01:00:00 23.2963 06.05.2008-02:00:00 23.3014 06.05.2008-03:00:00 23.3014 06.05.2008-04:00:00 23.2963 06.05.2008-05:00:00 23.2863 06.05.2008-06:00:00 23.2863 06.05.2008-07:00:00 23.2863 06.05.2008-08:00:00 23.2863 06.05.2008-09:00:00 23.2813 06.05.2008-10:00:00 23.2662 06.05.2008-11:00:00 23.2662 06.05.2008-12:00:00 23.2662 06.05.2008-13:00:00 23.2662 06.05.2008-14:00:00 23.2662 06.05.2008-15:00:00 23.2612 06.05.2008-16:00:00 23.2612 06.05.2008-17:00:00 23.2612 06.05.2008-18:00:00 23.2612 06.05.2008-19:00:00 23.2612 06.05.2008-20:00:00 23.2562 06.05.2008-21:00:00 23.2612 06.05.2008-22:00:00 23.2662 06.05.2008-23:00:00 23.2612 06.06.2008-00:00:00 23.2712 06.06.2008-01:00:00 23.2712 06.06.2008-02:00:00 23.2763 06.06.2008-03:00:00 23.2863 06.06.2008-04:00:00 23.2913 06.06.2008-05:00:00 23.3164 06.06.2008-06:00:00 23.3315 06.06.2008-07:00:00 23.3265 06.06.2008-08:00:00 23.3365 06.06.2008-09:00:00 23.3365 06.06.2008-10:00:00 23.3415 06.06.2008-11:00:00 23.3566 06.06.2008-12:00:00 23.3566 06.06.2008-13:00:00 23.3666 06.06.2008-14:00:00 23.4319 06.06.2008-15:00:00 23.4721 06.06.2008-16:00:00 23.5324 06.06.2008-17:00:00 23.5977 06.06.2008-18:00:00 23.6479 06.06.2008-19:00:00 23.7232 06.06.2008-20:00:00 23.7935 06.06.2008-21:00:00 23.8487 06.06.2008-22:00:00 23.8688 06.06.2008-23:00:00 23.8990 06.07.2008-00:00:00 23.9140 06.07.2008-01:00:00 23.9341 06.07.2008-02:00:00 23.9592 06.07.2008-03:00:00 23.9944 06.07.2008-04:00:00 24.0094 06.07.2008-05:00:00 24.0195 06.07.2008-06:00:00 24.0245 06.07.2008-07:00:00 24.0295 06.07.2008-08:00:00 24.0295 06.07.2008-09:00:00 24.0295 06.07.2008-10:00:00 24.0295 06.07.2008-11:00:00 24.0346 06.07.2008-12:00:00 24.0346 06.07.2008-13:00:00 24.0396 06.07.2008-14:00:00 24.0496 06.07.2008-15:00:00 24.0597 06.07.2008-16:00:00 24.0647 06.07.2008-17:00:00 24.0848 06.07.2008-18:00:00 24.0998 06.07.2008-19:00:00 24.1099 06.07.2008-20:00:00 24.1149 06.07.2008-21:00:00 24.1149 06.07.2008-22:00:00 24.1149 06.07.2008-23:00:00 24.1249 06.08.2008-00:00:00 24.1249 06.08.2008-01:00:00 24.1199 06.08.2008-02:00:00 24.1199 06.08.2008-03:00:00 24.1199 06.08.2008-04:00:00 24.1300 06.08.2008-05:00:00 24.1300 06.08.2008-06:00:00 24.1199 06.08.2008-07:00:00 24.1350 06.08.2008-08:00:00 24.1300 06.08.2008-09:00:00 24.1350 06.08.2008-10:00:00 24.1350 06.08.2008-11:00:00 24.1350 06.08.2008-12:00:00 24.1300 06.08.2008-13:00:00 24.1199 06.08.2008-14:00:00 24.1249 06.08.2008-15:00:00 24.1199 06.08.2008-16:00:00 24.1099 06.08.2008-17:00:00 24.1099 06.08.2008-18:00:00 24.1049 06.08.2008-19:00:00 24.0797 06.08.2008-20:00:00 24.0898 06.08.2008-21:00:00 24.0848 06.08.2008-22:00:00 24.0747 06.08.2008-23:00:00 24.0747 06.09.2008-00:00:00 24.0697 06.09.2008-01:00:00 24.0647 06.09.2008-02:00:00 24.0597 06.09.2008-03:00:00 24.0597 06.09.2008-04:00:00 24.0496 06.09.2008-05:00:00 24.0446 06.09.2008-06:00:00 24.0446 06.09.2008-07:00:00 24.0446 06.09.2008-08:00:00 24.0446 06.09.2008-09:00:00 24.0446 06.09.2008-10:00:00 24.0396 06.09.2008-11:00:00 24.0295 06.09.2008-12:00:00 24.0295 06.09.2008-13:00:00 24.0245 06.09.2008-14:00:00 24.0145 06.09.2008-15:00:00 24.0094 06.09.2008-16:00:00 24.0044 06.09.2008-17:00:00 24.0044 06.09.2008-18:00:00 24.0195 06.09.2008-19:00:00 24.0245 06.09.2008-20:00:00 24.0446 06.09.2008-21:00:00 24.1249 06.09.2008-22:00:00 24.1952 06.09.2008-23:00:00 24.2404 06.10.2008-00:00:00 24.2706 06.10.2008-01:00:00 24.3057 06.10.2008-02:00:00 24.3208 06.10.2008-03:00:00 24.3359 06.10.2008-04:00:00 24.3409 06.10.2008-05:00:00 24.3811 06.10.2008-06:00:00 24.3961 06.10.2008-07:00:00 24.3961 06.10.2008-08:00:00 24.4212 06.10.2008-09:00:00 24.4463 06.10.2008-10:00:00 24.4815 06.10.2008-11:00:00 24.5267 06.10.2008-12:00:00 24.5719 06.10.2008-13:00:00 24.6020 06.10.2008-14:00:00 24.6121 06.10.2008-15:00:00 24.6121 06.10.2008-16:00:00 24.6322 06.10.2008-17:00:00 24.6372 06.10.2008-18:00:00 24.6422 06.10.2008-19:00:00 24.6472 06.10.2008-20:00:00 24.6522 06.10.2008-21:00:00 24.6472 06.10.2008-22:00:00 24.6522 06.10.2008-23:00:00 24.6673 06.11.2008-00:00:00 24.6673 06.11.2008-01:00:00 24.6773 06.11.2008-02:00:00 24.6824 06.11.2008-03:00:00 24.6824 06.11.2008-04:00:00 24.6874 06.11.2008-05:00:00 24.6824 06.11.2008-06:00:00 24.6874 06.11.2008-07:00:00 24.6824 06.11.2008-08:00:00 24.6874 06.11.2008-09:00:00 24.6874 06.11.2008-10:00:00 24.6874 06.11.2008-11:00:00 24.6824 06.11.2008-12:00:00 24.6924 06.11.2008-13:00:00 24.7075 06.11.2008-14:00:00 24.7025 06.11.2008-15:00:00 24.6974 06.11.2008-16:00:00 24.6924 06.11.2008-17:00:00 24.6974 06.11.2008-18:00:00 24.6924 06.11.2008-19:00:00 24.6924 06.11.2008-20:00:00 24.6924 06.11.2008-21:00:00 24.6824 06.11.2008-22:00:00 24.6723 06.11.2008-23:00:00 24.6673 06.12.2008-00:00:00 24.6673 06.12.2008-01:00:00 24.6673 06.12.2008-02:00:00 24.6673 06.12.2008-03:00:00 24.6673 06.12.2008-04:00:00 24.6573 06.12.2008-05:00:00 24.6573 06.12.2008-06:00:00 24.6522 06.12.2008-07:00:00 24.6422 06.12.2008-08:00:00 24.6422 06.12.2008-09:00:00 24.6372 06.12.2008-10:00:00 24.6372 06.12.2008-11:00:00 24.6322 06.12.2008-12:00:00 24.6271 06.12.2008-13:00:00 24.6121 06.12.2008-14:00:00 24.6171 06.12.2008-15:00:00 24.6171 06.12.2008-16:00:00 24.6171 06.12.2008-17:00:00 24.6070 06.12.2008-18:00:00 24.5819 06.12.2008-19:00:00 24.5819 06.12.2008-20:00:00 24.5719 06.12.2008-21:00:00 24.5719 06.12.2008-22:00:00 24.5618 06.12.2008-23:00:00 24.5518 06.13.2008-00:00:00 24.5518 06.13.2008-01:00:00 24.5418 06.13.2008-02:00:00 24.5317 06.13.2008-03:00:00 24.5166 06.13.2008-04:00:00 24.5116 06.13.2008-05:00:00 24.5116 06.13.2008-06:00:00 24.5016 06.13.2008-07:00:00 24.4966 06.13.2008-08:00:00 24.4865 06.13.2008-09:00:00 24.4715 06.13.2008-10:00:00 24.4664 06.13.2008-11:00:00 24.4614 06.13.2008-12:00:00 24.4564 06.13.2008-13:00:00 24.4564 06.13.2008-14:00:00 24.4514 06.13.2008-15:00:00 24.4514 06.13.2008-16:00:00 24.4514 06.13.2008-17:00:00 24.4514 06.13.2008-18:00:00 24.4514 06.13.2008-19:00:00 24.4463 06.13.2008-20:00:00 24.4463 06.13.2008-21:00:00 24.4363 06.13.2008-22:00:00 24.4212 06.13.2008-23:00:00 24.4011 06.14.2008-00:00:00 24.4011 06.14.2008-01:00:00 24.4011 06.14.2008-02:00:00 24.3961 06.14.2008-03:00:00 24.3861 06.14.2008-04:00:00 24.3911 06.14.2008-05:00:00 24.3911 06.14.2008-06:00:00 24.3911 06.14.2008-07:00:00 24.3861 06.14.2008-08:00:00 24.3861 06.14.2008-09:00:00 24.3811 06.14.2008-10:00:00 24.3760 06.14.2008-11:00:00 24.3660 06.14.2008-12:00:00 24.3610 06.14.2008-13:00:00 24.3459 06.14.2008-14:00:00 24.3409 06.14.2008-15:00:00 24.3359 06.14.2008-16:00:00 24.3308 06.14.2008-17:00:00 24.3208 06.14.2008-18:00:00 24.3108 06.14.2008-19:00:00 24.2957 06.14.2008-20:00:00 24.2907 06.14.2008-21:00:00 24.2806 06.14.2008-22:00:00 24.2756 06.14.2008-23:00:00 24.2706 06.15.2008-00:00:00 24.2505 06.15.2008-01:00:00 24.2304 06.15.2008-02:00:00 24.2254 06.15.2008-03:00:00 24.2103 06.15.2008-04:00:00 24.2003 06.15.2008-05:00:00 24.1952 06.15.2008-06:00:00 24.1852 06.15.2008-07:00:00 24.1752 06.15.2008-08:00:00 24.1701 06.15.2008-09:00:00 24.1651 06.15.2008-10:00:00 24.1551 06.15.2008-11:00:00 24.1450 06.15.2008-12:00:00 24.1400 06.15.2008-13:00:00 24.1400 06.15.2008-14:00:00 24.1300 06.15.2008-15:00:00 24.1249 06.15.2008-16:00:00 24.1199 06.15.2008-17:00:00 24.1099 06.15.2008-18:00:00 24.0848 06.15.2008-19:00:00 24.0797 06.15.2008-20:00:00 24.0697 06.15.2008-21:00:00 24.0647 06.15.2008-22:00:00 24.0647 06.15.2008-23:00:00 24.0546 06.16.2008-00:00:00 24.0446 06.16.2008-01:00:00 24.0295 06.16.2008-02:00:00 24.0195 06.16.2008-03:00:00 24.0145 06.16.2008-04:00:00 24.0094 06.16.2008-05:00:00 23.9994 06.16.2008-06:00:00 23.9894 06.16.2008-07:00:00 23.9843 06.16.2008-08:00:00 23.9843 06.16.2008-09:00:00 23.9843 06.16.2008-10:00:00 23.9693 06.16.2008-11:00:00 23.9693 06.16.2008-12:00:00 23.9442 06.16.2008-13:00:00 23.9442 06.16.2008-14:00:00 23.9341 06.16.2008-15:00:00 23.9190 06.16.2008-16:00:00 23.9090 06.16.2008-17:00:00 23.8839 06.16.2008-18:00:00 23.8738 06.16.2008-19:00:00 23.8688 06.16.2008-20:00:00 23.8588 06.16.2008-21:00:00 23.8387 06.16.2008-22:00:00 23.8287 06.16.2008-23:00:00 23.8186 06.17.2008-00:00:00 23.8035 06.17.2008-01:00:00 23.7985 06.17.2008-02:00:00 23.7885 06.17.2008-03:00:00 23.7634 06.17.2008-04:00:00 23.7533 06.17.2008-05:00:00 23.7383 06.17.2008-06:00:00 23.7383 06.17.2008-07:00:00 23.7332 06.17.2008-08:00:00 23.7332 06.17.2008-09:00:00 23.7282 06.17.2008-10:00:00 23.7081 06.17.2008-11:00:00 23.7081 06.17.2008-12:00:00 23.7081 06.17.2008-13:00:00 23.7031 06.17.2008-14:00:00 23.6880 06.17.2008-15:00:00 23.6880 06.17.2008-16:00:00 23.6730 06.17.2008-17:00:00 23.6479 06.17.2008-18:00:00 23.6428 06.17.2008-19:00:00 23.6127 06.17.2008-20:00:00 23.6077 06.17.2008-21:00:00 23.6077 06.17.2008-22:00:00 23.6027 06.17.2008-23:00:00 23.5926 06.18.2008-00:00:00 23.5776 06.18.2008-01:00:00 23.5675 06.18.2008-02:00:00 23.5575 06.18.2008-03:00:00 23.5474 06.18.2008-04:00:00 23.5273 06.18.2008-05:00:00 23.5173 06.18.2008-06:00:00 23.5073 06.18.2008-07:00:00 23.5022 06.18.2008-08:00:00 23.5022 06.18.2008-09:00:00 23.4972 06.18.2008-10:00:00 23.4972 06.18.2008-11:00:00 23.4821 06.18.2008-12:00:00 23.4671 06.18.2008-13:00:00 23.4470 06.18.2008-14:00:00 23.4420 06.18.2008-15:00:00 23.4370 06.18.2008-16:00:00 23.4319 06.18.2008-17:00:00 23.4319 06.18.2008-18:00:00 23.4169 06.18.2008-19:00:00 23.4118 06.18.2008-20:00:00 23.3918 06.18.2008-21:00:00 23.3817 06.18.2008-22:00:00 23.3566 06.18.2008-23:00:00 23.3415 06.19.2008-00:00:00 23.3114 06.19.2008-01:00:00 23.3014 06.19.2008-02:00:00 23.3014 06.19.2008-03:00:00 23.2963 06.19.2008-04:00:00 23.2963 06.19.2008-05:00:00 23.2913 06.19.2008-06:00:00 23.2712 06.19.2008-07:00:00 23.2612 06.19.2008-08:00:00 23.2562 06.19.2008-09:00:00 23.2411 06.19.2008-10:00:00 23.2361 06.19.2008-11:00:00 23.2260 06.19.2008-12:00:00 23.2160 06.19.2008-13:00:00 23.1859 06.19.2008-14:00:00 23.1859 06.19.2008-15:00:00 23.1758 06.19.2008-16:00:00 23.1658 06.19.2008-17:00:00 23.1557 06.19.2008-18:00:00 23.1306 06.19.2008-19:00:00 23.1206 06.19.2008-20:00:00 23.1005 06.19.2008-21:00:00 23.0955 06.19.2008-22:00:00 23.0854 06.19.2008-23:00:00 23.0754 06.20.2008-00:00:00 23.0603 06.20.2008-01:00:00 23.0553 06.20.2008-02:00:00 23.0402 06.20.2008-03:00:00 23.0352 06.20.2008-04:00:00 23.0302 06.20.2008-05:00:00 23.0151 06.20.2008-06:00:00 23.0101 06.20.2008-07:00:00 23.0101 06.20.2008-08:00:00 23.0051 06.20.2008-09:00:00 22.9950 06.20.2008-10:00:00 22.9900 06.20.2008-11:00:00 22.9850 06.20.2008-12:00:00 22.9800 06.20.2008-13:00:00 22.9599 06.20.2008-14:00:00 22.9348 06.20.2008-15:00:00 22.9247 06.20.2008-16:00:00 22.9046 06.20.2008-17:00:00 22.8946 06.20.2008-18:00:00 22.8695 06.20.2008-19:00:00 22.8544 06.20.2008-20:00:00 22.8394 06.20.2008-21:00:00 22.8293 06.20.2008-22:00:00 22.8193 06.20.2008-23:00:00 22.8092 06.21.2008-00:00:00 22.8092 06.21.2008-01:00:00 22.7891 06.21.2008-02:00:00 22.7690 06.21.2008-03:00:00 22.7640 06.21.2008-04:00:00 22.7389 06.21.2008-05:00:00 22.7389 06.21.2008-06:00:00 22.7339 06.21.2008-07:00:00 22.7138 06.21.2008-08:00:00 22.6987 06.21.2008-09:00:00 22.6937 06.21.2008-10:00:00 22.6837 06.21.2008-11:00:00 22.6736 06.21.2008-12:00:00 22.6535 06.21.2008-13:00:00 22.6485 06.21.2008-14:00:00 22.6535 06.21.2008-15:00:00 22.6535 06.21.2008-16:00:00 22.6385 06.21.2008-17:00:00 22.6184 06.21.2008-18:00:00 22.5983 06.21.2008-19:00:00 22.5531 06.21.2008-20:00:00 22.5481 06.21.2008-21:00:00 22.5330 06.21.2008-22:00:00 22.5180 06.21.2008-23:00:00 22.5079 06.22.2008-00:00:00 22.5079 06.22.2008-01:00:00 22.4928 06.22.2008-02:00:00 22.4778 06.22.2008-03:00:00 22.4627 06.22.2008-04:00:00 22.4527 06.22.2008-05:00:00 22.4476 06.22.2008-06:00:00 22.4326 06.22.2008-07:00:00 22.4326 06.22.2008-08:00:00 22.4225 06.22.2008-09:00:00 22.4175 06.22.2008-10:00:00 22.4025 06.22.2008-11:00:00 22.3974 06.22.2008-12:00:00 22.3924 06.22.2008-13:00:00 22.3824 06.22.2008-14:00:00 22.3723 06.22.2008-15:00:00 22.3673 06.22.2008-16:00:00 22.3673 06.22.2008-17:00:00 22.3573 06.22.2008-18:00:00 22.3522 06.22.2008-19:00:00 22.3472 06.22.2008-20:00:00 22.3472 06.22.2008-21:00:00 22.3321 06.22.2008-22:00:00 22.3171 06.22.2008-23:00:00 22.3070 06.23.2008-00:00:00 22.3020 06.23.2008-01:00:00 22.2819 06.23.2008-02:00:00 22.2819 06.23.2008-03:00:00 22.2618 06.23.2008-04:00:00 22.2518 06.23.2008-05:00:00 22.2418 06.23.2008-06:00:00 22.2317 06.23.2008-07:00:00 22.2317 06.23.2008-08:00:00 22.2267 06.23.2008-09:00:00 22.2217 06.23.2008-10:00:00 22.2066 06.23.2008-11:00:00 22.1966 06.23.2008-12:00:00 22.1865 06.23.2008-13:00:00 22.1765 06.23.2008-14:00:00 22.1664 06.23.2008-15:00:00 22.1514 06.23.2008-16:00:00 22.1463 06.23.2008-17:00:00 22.1363 06.23.2008-18:00:00 22.1062 06.23.2008-19:00:00 22.0911 06.23.2008-20:00:00 22.0861 06.23.2008-21:00:00 22.0610 06.23.2008-22:00:00 22.0409 06.23.2008-23:00:00 22.0409 06.24.2008-00:00:00 22.0359 06.24.2008-01:00:00 22.0258 06.24.2008-02:00:00 22.0107 06.24.2008-03:00:00 21.9957 06.24.2008-04:00:00 21.9806 06.24.2008-05:00:00 21.9655 06.24.2008-06:00:00 21.9505 06.24.2008-07:00:00 21.9505 06.24.2008-08:00:00 21.9404 06.24.2008-09:00:00 21.9354 06.24.2008-10:00:00 21.9304 06.24.2008-11:00:00 21.9153 06.24.2008-12:00:00 21.9053 06.24.2008-13:00:00 21.9003 06.24.2008-14:00:00 21.8952 06.24.2008-15:00:00 21.8852 06.24.2008-16:00:00 21.8802 06.24.2008-17:00:00 21.8701 06.24.2008-18:00:00 21.8500 06.24.2008-19:00:00 21.8350 06.24.2008-20:00:00 21.8300 06.24.2008-21:00:00 21.8249 06.24.2008-22:00:00 21.8149 06.24.2008-23:00:00 21.8099 06.25.2008-00:00:00 21.8049 06.25.2008-01:00:00 21.7998 06.25.2008-02:00:00 21.7848 06.25.2008-03:00:00 21.7597 06.25.2008-04:00:00 21.7597 06.25.2008-05:00:00 21.7597 06.25.2008-06:00:00 21.7546 06.25.2008-07:00:00 21.7496 06.25.2008-08:00:00 21.7396 06.25.2008-09:00:00 21.7295 06.25.2008-10:00:00 21.7145 06.25.2008-11:00:00 21.7145 06.25.2008-12:00:00 21.7094 06.25.2008-13:00:00 21.6944 06.25.2008-14:00:00 21.6843 06.25.2008-15:00:00 21.6743 06.25.2008-16:00:00 21.6492 06.25.2008-17:00:00 21.6341 06.25.2008-18:00:00 21.6190 06.25.2008-19:00:00 21.5990 06.25.2008-20:00:00 21.5889 06.25.2008-21:00:00 21.5839 06.25.2008-22:00:00 21.5839 06.25.2008-23:00:00 21.5738 06.26.2008-00:00:00 21.5638 06.26.2008-01:00:00 21.5286 06.26.2008-02:00:00 21.5286 06.26.2008-03:00:00 21.5286 06.26.2008-04:00:00 21.5136 06.26.2008-05:00:00 21.5086 06.26.2008-06:00:00 21.4935 06.26.2008-07:00:00 21.4885 06.26.2008-08:00:00 21.4885 06.26.2008-09:00:00 21.4784 06.26.2008-10:00:00 21.4734 06.26.2008-11:00:00 21.4634 06.26.2008-12:00:00 21.4583 06.26.2008-13:00:00 21.4583 06.26.2008-14:00:00 21.4483 06.26.2008-15:00:00 21.4282 06.26.2008-16:00:00 21.4131 06.26.2008-17:00:00 21.4081 06.26.2008-18:00:00 21.3830 06.26.2008-19:00:00 21.3730 06.26.2008-20:00:00 21.3629 06.26.2008-21:00:00 21.3479 06.26.2008-22:00:00 21.3479 06.26.2008-23:00:00 21.3278 06.27.2008-00:00:00 21.3278 06.27.2008-01:00:00 21.3077 06.27.2008-02:00:00 21.3027 06.27.2008-03:00:00 21.2976 06.27.2008-04:00:00 21.2876 06.27.2008-05:00:00 21.2675 06.27.2008-06:00:00 21.2675 06.27.2008-07:00:00 21.2625 06.27.2008-08:00:00 21.2474 06.27.2008-09:00:00 21.2424 06.27.2008-10:00:00 21.2324 06.27.2008-11:00:00 21.2324 06.27.2008-12:00:00 21.2273 06.27.2008-13:00:00 21.2123 06.27.2008-14:00:00 21.1621 06.27.2008-15:00:00 21.1520 06.27.2008-16:00:00 21.1420 06.27.2008-17:00:00 21.1068 06.27.2008-18:00:00 21.0717 06.27.2008-19:00:00 21.0516 06.27.2008-20:00:00 21.0466 06.27.2008-21:00:00 21.0466 06.27.2008-22:00:00 21.0265 06.27.2008-23:00:00 21.0114 06.28.2008-00:00:00 21.0014 06.28.2008-01:00:00 20.9712 06.28.2008-02:00:00 20.9662 06.28.2008-03:00:00 20.9662 06.28.2008-04:00:00 20.9511 06.28.2008-05:00:00 20.9361 06.28.2008-06:00:00 20.9160 06.28.2008-07:00:00 20.9059 06.28.2008-08:00:00 20.9009 06.28.2008-09:00:00 20.8859 06.28.2008-10:00:00 20.8859 06.28.2008-11:00:00 20.8758 06.28.2008-12:00:00 20.8708 06.28.2008-13:00:00 20.8607 06.28.2008-14:00:00 20.8407 06.28.2008-15:00:00 20.8055 06.28.2008-16:00:00 20.7653 06.28.2008-17:00:00 20.7553 06.28.2008-18:00:00 20.7252 06.28.2008-19:00:00 20.7201 06.28.2008-20:00:00 20.7201 06.28.2008-21:00:00 20.7151 06.28.2008-22:00:00 20.6850 06.28.2008-23:00:00 20.6699 06.29.2008-00:00:00 20.6749 06.29.2008-01:00:00 20.6649 06.29.2008-02:00:00 20.6548 06.29.2008-03:00:00 20.6348 06.29.2008-04:00:00 20.5996 06.29.2008-05:00:00 20.5946 06.29.2008-06:00:00 20.5645 06.29.2008-07:00:00 20.5695 06.29.2008-08:00:00 20.5544 06.29.2008-09:00:00 20.5444 06.29.2008-10:00:00 20.5393 06.29.2008-11:00:00 20.5142 06.29.2008-12:00:00 20.5092 06.29.2008-13:00:00 20.4791 06.29.2008-14:00:00 20.4590 06.29.2008-15:00:00 20.4088 06.29.2008-16:00:00 20.3887 06.29.2008-17:00:00 20.3736 06.29.2008-18:00:00 20.3335 06.29.2008-19:00:00 20.3184 06.29.2008-20:00:00 20.3083 06.29.2008-21:00:00 20.2983 06.29.2008-22:00:00 20.2933 06.29.2008-23:00:00 20.2782 06.30.2008-00:00:00 20.2732 06.30.2008-01:00:00 20.2732 06.30.2008-02:00:00 20.2631 06.30.2008-03:00:00 20.2531 06.30.2008-04:00:00 20.2431 06.30.2008-05:00:00 20.2431 06.30.2008-06:00:00 20.2431 06.30.2008-07:00:00 20.2330 06.30.2008-08:00:00 20.2129 06.30.2008-09:00:00 20.2029 06.30.2008-10:00:00 20.2029 06.30.2008-11:00:00 20.1928 06.30.2008-12:00:00 20.1878 06.30.2008-13:00:00 20.1728 06.30.2008-14:00:00 20.1476 06.30.2008-15:00:00 20.1125 06.30.2008-16:00:00 20.0773 06.30.2008-17:00:00 20.0372 06.30.2008-18:00:00 19.9920 06.30.2008-19:00:00 19.9719 06.30.2008-20:00:00 19.9719 06.30.2008-21:00:00 19.9769 06.30.2008-22:00:00 19.9518 06.30.2008-23:00:00 19.9367 07.01.2008-00:00:00 19.9267 07.01.2008-01:00:00 19.9166 07.01.2008-02:00:00 19.8966 07.01.2008-03:00:00 19.8815 07.01.2008-04:00:00 19.8614 07.01.2008-05:00:00 19.8514 07.01.2008-06:00:00 19.8463 07.01.2008-07:00:00 19.8262 07.01.2008-08:00:00 19.8212 07.01.2008-09:00:00 19.8062 07.01.2008-10:00:00 19.7961 07.01.2008-11:00:00 19.7810 07.01.2008-12:00:00 19.7810 07.01.2008-13:00:00 19.7710 07.01.2008-14:00:00 19.7459 07.01.2008-15:00:00 19.7409 07.01.2008-16:00:00 19.7107 07.01.2008-17:00:00 19.6856 07.01.2008-18:00:00 19.6706 07.01.2008-19:00:00 19.6404 07.01.2008-20:00:00 19.6455 07.01.2008-21:00:00 19.6354 07.01.2008-22:00:00 19.6254 07.01.2008-23:00:00 19.6003 07.02.2008-00:00:00 19.5802 07.02.2008-01:00:00 19.5701 07.02.2008-02:00:00 19.5601 07.02.2008-03:00:00 19.5400 07.02.2008-04:00:00 19.5199 07.02.2008-05:00:00 19.5300 07.02.2008-06:00:00 19.5149 07.02.2008-07:00:00 19.5149 07.02.2008-08:00:00 19.5048 07.02.2008-09:00:00 19.4898 07.02.2008-10:00:00 19.4848 07.02.2008-11:00:00 19.4797 07.02.2008-12:00:00 19.4697 07.02.2008-13:00:00 19.4647 07.02.2008-14:00:00 19.4597 07.02.2008-15:00:00 19.4345 07.02.2008-16:00:00 19.3843 07.02.2008-17:00:00 19.3642 07.02.2008-18:00:00 19.3090 07.02.2008-19:00:00 19.2839 07.02.2008-20:00:00 19.2638 07.02.2008-21:00:00 19.2588 07.02.2008-22:00:00 19.2437 07.02.2008-23:00:00 19.2337 07.03.2008-00:00:00 19.2136 07.03.2008-01:00:00 19.1935 07.03.2008-02:00:00 19.1784 07.03.2008-03:00:00 19.1634 07.03.2008-04:00:00 19.1533 07.03.2008-05:00:00 19.1533 07.03.2008-06:00:00 19.1433 07.03.2008-07:00:00 19.1634 07.03.2008-08:00:00 19.1734 07.03.2008-09:00:00 19.2035 07.03.2008-10:00:00 19.2387 07.03.2008-11:00:00 19.3040 07.03.2008-12:00:00 19.3492 07.03.2008-13:00:00 19.3743 07.03.2008-14:00:00 19.3793 07.03.2008-15:00:00 19.3693 07.03.2008-16:00:00 19.3642 07.03.2008-17:00:00 19.3592 07.03.2008-18:00:00 19.3241 07.03.2008-19:00:00 19.3090 07.03.2008-20:00:00 19.2939 07.03.2008-21:00:00 19.2939 07.03.2008-22:00:00 19.2688 07.03.2008-23:00:00 19.2487 07.04.2008-00:00:00 19.2487 07.04.2008-01:00:00 19.2387 07.04.2008-02:00:00 19.2136 07.04.2008-03:00:00 19.1935 07.04.2008-04:00:00 19.1935 07.04.2008-05:00:00 19.1935 07.04.2008-06:00:00 19.1935 07.04.2008-07:00:00 19.1885 07.04.2008-08:00:00 19.1634 07.04.2008-09:00:00 19.1634 07.04.2008-10:00:00 19.1634 07.04.2008-11:00:00 19.1634 07.04.2008-12:00:00 19.1634 07.04.2008-13:00:00 19.1634 07.04.2008-14:00:00 19.1634 07.04.2008-15:00:00 19.1634 07.04.2008-16:00:00 19.1583 07.04.2008-17:00:00 19.1483 07.04.2008-18:00:00 19.1031 07.04.2008-19:00:00 19.0679 07.04.2008-20:00:00 19.0629 07.04.2008-21:00:00 19.0529 07.04.2008-22:00:00 19.0529 07.04.2008-23:00:00 19.0479 07.05.2008-00:00:00 19.0328 07.05.2008-01:00:00 19.0278 07.05.2008-02:00:00 19.0278 07.05.2008-03:00:00 19.0177 07.05.2008-04:00:00 19.0077 07.05.2008-05:00:00 18.9976 07.05.2008-06:00:00 18.9926 07.05.2008-07:00:00 18.9926 07.05.2008-08:00:00 18.9926 07.05.2008-09:00:00 18.9826 07.05.2008-10:00:00 18.9776 07.05.2008-11:00:00 18.9675 07.05.2008-12:00:00 18.9675 07.05.2008-13:00:00 18.9625 07.05.2008-14:00:00 18.9424 07.05.2008-15:00:00 18.9374 07.05.2008-16:00:00 18.9424 07.05.2008-17:00:00 18.9374 07.05.2008-18:00:00 18.9324 07.05.2008-19:00:00 18.9474 07.05.2008-20:00:00 18.9575 07.05.2008-21:00:00 18.9776 07.05.2008-22:00:00 19.0077 07.05.2008-23:00:00 19.0177 07.06.2008-00:00:00 19.0328 07.06.2008-01:00:00 19.0328 07.06.2008-02:00:00 19.0328 07.06.2008-03:00:00 19.0780 07.06.2008-04:00:00 19.1533 07.06.2008-05:00:00 19.2236 07.06.2008-06:00:00 19.2789 07.06.2008-07:00:00 19.2889 07.06.2008-08:00:00 19.2939 07.06.2008-09:00:00 19.2889 07.06.2008-10:00:00 19.2889 07.06.2008-11:00:00 19.3090 07.06.2008-12:00:00 19.3391 07.06.2008-13:00:00 19.3592 07.06.2008-14:00:00 19.3893 07.06.2008-15:00:00 19.3893 07.06.2008-16:00:00 19.3944 07.06.2008-17:00:00 19.3793 07.06.2008-18:00:00 19.3592 07.06.2008-19:00:00 19.3291 07.06.2008-20:00:00 19.3291 07.06.2008-21:00:00 19.3190 07.06.2008-22:00:00 19.3140 07.06.2008-23:00:00 19.2939 07.07.2008-00:00:00 19.2889 07.07.2008-01:00:00 19.2839 07.07.2008-02:00:00 19.2738 07.07.2008-03:00:00 19.2738 07.07.2008-04:00:00 19.2688 07.07.2008-05:00:00 19.2588 07.07.2008-06:00:00 19.2538 07.07.2008-07:00:00 19.2387 07.07.2008-08:00:00 19.2236 07.07.2008-09:00:00 19.2086 07.07.2008-10:00:00 19.2086 07.07.2008-11:00:00 19.1935 07.07.2008-12:00:00 19.1935 07.07.2008-13:00:00 19.1985 07.07.2008-14:00:00 19.1885 07.07.2008-15:00:00 19.1634 07.07.2008-16:00:00 19.1433 07.07.2008-17:00:00 19.1131 07.07.2008-18:00:00 19.0780 07.07.2008-19:00:00 19.0428 07.07.2008-20:00:00 19.0278 07.07.2008-21:00:00 19.0227 07.07.2008-22:00:00 19.0227 07.07.2008-23:00:00 19.0177 07.08.2008-00:00:00 19.0027 07.08.2008-01:00:00 18.9926 07.08.2008-02:00:00 18.9675 07.08.2008-03:00:00 18.9575 07.08.2008-04:00:00 18.9374 07.08.2008-05:00:00 18.9273 07.08.2008-06:00:00 18.9173 07.08.2008-07:00:00 18.9173 07.08.2008-08:00:00 18.9072 07.08.2008-09:00:00 18.9022 07.08.2008-10:00:00 18.8922 07.08.2008-11:00:00 18.8922 07.08.2008-12:00:00 18.8872 07.08.2008-13:00:00 18.8821 07.08.2008-14:00:00 18.8620 07.08.2008-15:00:00 18.8269 07.08.2008-16:00:00 18.8118 07.08.2008-17:00:00 18.7817 07.08.2008-18:00:00 18.7516 07.08.2008-19:00:00 18.7214 07.08.2008-20:00:00 18.7164 07.08.2008-21:00:00 18.7014 07.08.2008-22:00:00 18.6863 07.08.2008-23:00:00 18.6813 07.09.2008-00:00:00 18.6562 07.09.2008-01:00:00 18.6562 07.09.2008-02:00:00 18.6411 07.09.2008-03:00:00 18.6310 07.09.2008-04:00:00 18.6110 07.09.2008-05:00:00 18.6009 07.09.2008-06:00:00 18.5858 07.09.2008-07:00:00 18.5708 07.09.2008-08:00:00 18.5658 07.09.2008-09:00:00 18.5507 07.09.2008-10:00:00 18.5457 07.09.2008-11:00:00 18.5407 07.09.2008-12:00:00 18.5407 07.09.2008-13:00:00 18.5306 07.09.2008-14:00:00 18.5105 07.09.2008-15:00:00 18.5055 07.09.2008-16:00:00 18.4854 07.09.2008-17:00:00 18.4703 07.09.2008-18:00:00 18.4603 07.09.2008-19:00:00 18.4402 07.09.2008-20:00:00 18.4352 07.09.2008-21:00:00 18.4201 07.09.2008-22:00:00 18.4101 07.09.2008-23:00:00 18.3900 07.10.2008-00:00:00 18.3850 07.10.2008-01:00:00 18.3649 07.10.2008-02:00:00 18.3548 07.10.2008-03:00:00 18.3448 07.10.2008-04:00:00 18.3348 07.10.2008-05:00:00 18.3247 07.10.2008-06:00:00 18.3197 07.10.2008-07:00:00 18.3197 07.10.2008-08:00:00 18.3096 07.10.2008-09:00:00 18.2946 07.10.2008-10:00:00 18.2946 07.10.2008-11:00:00 18.2946 07.10.2008-12:00:00 18.2896 07.10.2008-13:00:00 18.2745 07.10.2008-14:00:00 18.2645 07.10.2008-15:00:00 18.2494 07.10.2008-16:00:00 18.2142 07.10.2008-17:00:00 18.1941 07.10.2008-18:00:00 18.1640 07.10.2008-19:00:00 18.1389 07.10.2008-20:00:00 18.1038 07.10.2008-21:00:00 18.0837 07.10.2008-22:00:00 18.0736 07.10.2008-23:00:00 18.0736 07.11.2008-00:00:00 18.0686 07.11.2008-01:00:00 18.0636 07.11.2008-02:00:00 18.0586 07.11.2008-03:00:00 18.0485 07.11.2008-04:00:00 18.0385 07.11.2008-05:00:00 18.0234 07.11.2008-06:00:00 18.0234 07.11.2008-07:00:00 18.0184 07.11.2008-08:00:00 18.0134 07.11.2008-09:00:00 18.0033 07.11.2008-10:00:00 18.0033 07.11.2008-11:00:00 17.9983 07.11.2008-12:00:00 17.9933 07.11.2008-13:00:00 17.9832 07.11.2008-14:00:00 17.9581 07.11.2008-15:00:00 17.9280 07.11.2008-16:00:00 17.8979 07.11.2008-17:00:00 17.8878 07.11.2008-18:00:00 17.8225 07.11.2008-19:00:00 17.7824 07.11.2008-20:00:00 17.7673 07.11.2008-21:00:00 17.7572 07.11.2008-22:00:00 17.7472 07.11.2008-23:00:00 17.7372 07.12.2008-00:00:00 17.7271 07.12.2008-01:00:00 17.7070 07.12.2008-02:00:00 17.6869 07.12.2008-03:00:00 17.6819 07.12.2008-04:00:00 17.6769 07.12.2008-05:00:00 17.6669 07.12.2008-06:00:00 17.6468 07.12.2008-07:00:00 17.6367 07.12.2008-08:00:00 17.6317 07.12.2008-09:00:00 17.6217 07.12.2008-10:00:00 17.6066 07.12.2008-11:00:00 17.6016 07.12.2008-12:00:00 17.5965 07.12.2008-13:00:00 17.5815 07.12.2008-14:00:00 17.5564 07.12.2008-15:00:00 17.5463 07.12.2008-16:00:00 17.5162 07.12.2008-17:00:00 17.4911 07.12.2008-18:00:00 17.4710 07.12.2008-19:00:00 17.4459 07.12.2008-20:00:00 17.4258 07.12.2008-21:00:00 17.4208 07.12.2008-22:00:00 17.4158 07.12.2008-23:00:00 17.4107 07.13.2008-00:00:00 17.4107 07.13.2008-01:00:00 17.4057 07.13.2008-02:00:00 17.4057 07.13.2008-03:00:00 17.3756 07.13.2008-04:00:00 17.3756 07.13.2008-05:00:00 17.3655 07.13.2008-06:00:00 17.3505 07.13.2008-07:00:00 17.3455 07.13.2008-08:00:00 17.3455 07.13.2008-09:00:00 17.3354 07.13.2008-10:00:00 17.3304 07.13.2008-11:00:00 17.3254 07.13.2008-12:00:00 17.3254 07.13.2008-13:00:00 17.3203 07.13.2008-14:00:00 17.3103 07.13.2008-15:00:00 17.2852 07.13.2008-16:00:00 17.2651 07.13.2008-17:00:00 17.2400 07.13.2008-18:00:00 17.2149 07.13.2008-19:00:00 17.1948 07.13.2008-20:00:00 17.1898 07.13.2008-21:00:00 17.1848 07.13.2008-22:00:00 17.1596 07.13.2008-23:00:00 17.1496 07.14.2008-00:00:00 17.1295 07.14.2008-01:00:00 17.1094 07.14.2008-02:00:00 17.1044 07.14.2008-03:00:00 17.0994 07.14.2008-04:00:00 17.0843 07.14.2008-05:00:00 17.0743 07.14.2008-06:00:00 17.0743 07.14.2008-07:00:00 17.0693 07.14.2008-08:00:00 17.0693 07.14.2008-09:00:00 17.0592 07.14.2008-10:00:00 17.0441 07.14.2008-11:00:00 17.0291 07.14.2008-12:00:00 17.0190 07.14.2008-13:00:00 17.0090 07.14.2008-14:00:00 17.0040 07.14.2008-15:00:00 16.9789 07.14.2008-16:00:00 16.9537 07.14.2008-17:00:00 16.9337 07.14.2008-18:00:00 16.9236 07.14.2008-19:00:00 16.9086 07.14.2008-20:00:00 16.9035 07.14.2008-21:00:00 16.8985 07.14.2008-22:00:00 16.8935 07.14.2008-23:00:00 16.8885 07.15.2008-00:00:00 16.8834 07.15.2008-01:00:00 16.8533 07.15.2008-02:00:00 16.8382 07.15.2008-03:00:00 16.8433 07.15.2008-04:00:00 16.8382 07.15.2008-05:00:00 16.8332 07.15.2008-06:00:00 16.8282 07.15.2008-07:00:00 16.8131 07.15.2008-08:00:00 16.8031 07.15.2008-09:00:00 16.7931 07.15.2008-10:00:00 16.7880 07.15.2008-11:00:00 16.7780 07.15.2008-12:00:00 16.7780 07.15.2008-13:00:00 16.7679 07.15.2008-14:00:00 16.7529 07.15.2008-15:00:00 16.7278 07.15.2008-16:00:00 16.7027 07.15.2008-17:00:00 16.6826 07.15.2008-18:00:00 16.6575 07.15.2008-19:00:00 16.6123 07.15.2008-20:00:00 16.6072 07.15.2008-21:00:00 16.6022 07.15.2008-22:00:00 16.6022 07.15.2008-23:00:00 16.5972 07.16.2008-00:00:00 16.5872 07.16.2008-01:00:00 16.5721 07.16.2008-02:00:00 16.5671 07.16.2008-03:00:00 16.5570 07.16.2008-04:00:00 16.5570 07.16.2008-05:00:00 16.5570 07.16.2008-06:00:00 16.5570 07.16.2008-07:00:00 16.5470 07.16.2008-08:00:00 16.5470 07.16.2008-09:00:00 16.5369 07.16.2008-10:00:00 16.5369 07.16.2008-11:00:00 16.5269 07.16.2008-12:00:00 16.5269 07.16.2008-13:00:00 16.5219 07.16.2008-14:00:00 16.5168 07.16.2008-15:00:00 16.5068 07.16.2008-16:00:00 16.5018 07.16.2008-17:00:00 16.4767 07.16.2008-18:00:00 16.4616 07.16.2008-19:00:00 16.4315 07.16.2008-20:00:00 16.4265 07.16.2008-21:00:00 16.4064 07.16.2008-22:00:00 16.3813 07.16.2008-23:00:00 16.3662 07.17.2008-00:00:00 16.3411 07.17.2008-01:00:00 16.3411 07.17.2008-02:00:00 16.3210 07.17.2008-03:00:00 16.3160 07.17.2008-04:00:00 16.3210 07.17.2008-05:00:00 16.3210 07.17.2008-06:00:00 16.3110 07.17.2008-07:00:00 16.3009 07.17.2008-08:00:00 16.2959 07.17.2008-09:00:00 16.2959 07.17.2008-10:00:00 16.2959 07.17.2008-11:00:00 16.2909 07.17.2008-12:00:00 16.2858 07.17.2008-13:00:00 16.2858 07.17.2008-14:00:00 16.2808 07.17.2008-15:00:00 16.2507 07.17.2008-16:00:00 16.2306 07.17.2008-17:00:00 16.2005 07.17.2008-18:00:00 16.1754 07.17.2008-19:00:00 16.1603 07.17.2008-20:00:00 16.1553 07.17.2008-21:00:00 16.1553 07.17.2008-22:00:00 16.1302 07.17.2008-23:00:00 16.1302 07.18.2008-00:00:00 16.1302 07.18.2008-01:00:00 16.1251 07.18.2008-02:00:00 16.1251 07.18.2008-03:00:00 16.1251 07.18.2008-04:00:00 16.1151 07.18.2008-05:00:00 16.1101 07.18.2008-06:00:00 16.1051 07.18.2008-07:00:00 16.0900 07.18.2008-08:00:00 16.0850 07.18.2008-09:00:00 16.0950 07.18.2008-10:00:00 16.0799 07.18.2008-11:00:00 16.0699 07.18.2008-12:00:00 16.0649 07.18.2008-13:00:00 16.0699 07.18.2008-14:00:00 16.0699 07.18.2008-15:00:00 16.0649 07.18.2008-16:00:00 16.0599 07.18.2008-17:00:00 16.0347 07.18.2008-18:00:00 16.0046 07.18.2008-19:00:00 15.9946 07.18.2008-20:00:00 15.9946 07.18.2008-21:00:00 15.9845 07.18.2008-22:00:00 15.9695 07.18.2008-23:00:00 15.9644 07.19.2008-00:00:00 15.9494 07.19.2008-01:00:00 15.9343 07.19.2008-02:00:00 15.9293 07.19.2008-03:00:00 15.9192 07.19.2008-04:00:00 15.9192 07.19.2008-05:00:00 15.9192 07.19.2008-06:00:00 15.9142 07.19.2008-07:00:00 15.9142 07.19.2008-08:00:00 15.9092 07.19.2008-09:00:00 15.9142 07.19.2008-10:00:00 15.9092 07.19.2008-11:00:00 15.9042 07.19.2008-12:00:00 15.9042 07.19.2008-13:00:00 15.8992 07.19.2008-14:00:00 15.8891 07.19.2008-15:00:00 15.8590 07.19.2008-16:00:00 15.8540 07.19.2008-17:00:00 15.8289 07.19.2008-18:00:00 15.8188 07.19.2008-19:00:00 15.7786 07.19.2008-20:00:00 15.7786 07.19.2008-21:00:00 15.7786 07.19.2008-22:00:00 15.7586 07.19.2008-23:00:00 15.7535 07.20.2008-00:00:00 15.7485 07.20.2008-01:00:00 15.7435 07.20.2008-02:00:00 15.7435 07.20.2008-03:00:00 15.7385 07.20.2008-04:00:00 15.7334 07.20.2008-05:00:00 15.7334 07.20.2008-06:00:00 15.7284 07.20.2008-07:00:00 15.7184 07.20.2008-08:00:00 15.7184 07.20.2008-09:00:00 15.7134 07.20.2008-10:00:00 15.6933 07.20.2008-11:00:00 15.6933 07.20.2008-12:00:00 15.6933 07.20.2008-13:00:00 15.6782 07.20.2008-14:00:00 15.6631 07.20.2008-15:00:00 15.6481 07.20.2008-16:00:00 15.6380 07.20.2008-17:00:00 15.6179 07.20.2008-18:00:00 15.5878 07.20.2008-19:00:00 15.5778 07.20.2008-20:00:00 15.5828 07.20.2008-21:00:00 15.5677 07.20.2008-22:00:00 15.5426 07.20.2008-23:00:00 15.5376 07.21.2008-00:00:00 15.5326 07.21.2008-01:00:00 15.5275 07.21.2008-02:00:00 15.5175 07.21.2008-03:00:00 15.5175 07.21.2008-04:00:00 15.5175 07.21.2008-05:00:00 15.5175 07.21.2008-06:00:00 15.5075 07.21.2008-07:00:00 15.5125 07.21.2008-08:00:00 15.4974 07.21.2008-09:00:00 15.4924 07.21.2008-10:00:00 15.4823 07.21.2008-11:00:00 15.4823 07.21.2008-12:00:00 15.4773 07.21.2008-13:00:00 15.4773 07.21.2008-14:00:00 15.4623 07.21.2008-15:00:00 15.4422 07.21.2008-16:00:00 15.4120 07.21.2008-17:00:00 15.3668 07.21.2008-18:00:00 15.3468 07.21.2008-19:00:00 15.3267 07.21.2008-20:00:00 15.3367 07.21.2008-21:00:00 15.3417 07.21.2008-22:00:00 15.3367 07.21.2008-23:00:00 15.3216 07.22.2008-00:00:00 15.3116 07.22.2008-01:00:00 15.3016 07.22.2008-02:00:00 15.3016 07.22.2008-03:00:00 15.2815 07.22.2008-04:00:00 15.2815 07.22.2008-05:00:00 15.2765 07.22.2008-06:00:00 15.2765 07.22.2008-07:00:00 15.2765 07.22.2008-08:00:00 15.2765 07.22.2008-09:00:00 15.2765 07.22.2008-10:00:00 15.2714 07.22.2008-11:00:00 15.2664 07.22.2008-12:00:00 15.2564 07.22.2008-13:00:00 15.2463 07.22.2008-14:00:00 15.2413 07.22.2008-15:00:00 15.2363 07.22.2008-16:00:00 15.2313 07.22.2008-17:00:00 15.2212 07.22.2008-18:00:00 15.2112 07.22.2008-19:00:00 15.1911 07.22.2008-20:00:00 15.1911 07.22.2008-21:00:00 15.1810 07.22.2008-22:00:00 15.1810 07.22.2008-23:00:00 15.1660 07.23.2008-00:00:00 15.1559 07.23.2008-01:00:00 15.1409 07.23.2008-02:00:00 15.1308 07.23.2008-03:00:00 15.1358 07.23.2008-04:00:00 15.1308 07.23.2008-05:00:00 15.1358 07.23.2008-06:00:00 15.1358 07.23.2008-07:00:00 15.1308 07.23.2008-08:00:00 15.1258 07.23.2008-09:00:00 15.1258 07.23.2008-10:00:00 15.1258 07.23.2008-11:00:00 15.1308 07.23.2008-12:00:00 15.1308 07.23.2008-13:00:00 15.1308 07.23.2008-14:00:00 15.1258 07.23.2008-15:00:00 15.1107 07.23.2008-16:00:00 15.1057 07.23.2008-17:00:00 15.0957 07.23.2008-18:00:00 15.0706 07.23.2008-19:00:00 15.0555 07.23.2008-20:00:00 15.0505 07.23.2008-21:00:00 15.0404 07.23.2008-22:00:00 15.0354 07.23.2008-23:00:00 15.0304 07.24.2008-00:00:00 15.0254 07.24.2008-01:00:00 15.0153 07.24.2008-02:00:00 15.0103 07.24.2008-03:00:00 14.9952 07.24.2008-04:00:00 14.9952 07.24.2008-05:00:00 14.9952 07.24.2008-06:00:00 15.0003 07.24.2008-07:00:00 14.9952 07.24.2008-08:00:00 14.9952 07.24.2008-09:00:00 14.9902 07.24.2008-10:00:00 14.9902 07.24.2008-11:00:00 14.9902 07.24.2008-12:00:00 14.9902 07.24.2008-13:00:00 14.9902 07.24.2008-14:00:00 14.9802 07.24.2008-15:00:00 14.9500 07.24.2008-16:00:00 14.9350 07.24.2008-17:00:00 14.9199 07.24.2008-18:00:00 14.9099 07.24.2008-19:00:00 14.8898 07.24.2008-20:00:00 14.8797 07.24.2008-21:00:00 14.8697 07.24.2008-22:00:00 14.8697 07.24.2008-23:00:00 14.8546 07.25.2008-00:00:00 14.8446 07.25.2008-01:00:00 14.8396 07.25.2008-02:00:00 14.8345 07.25.2008-03:00:00 14.8295 07.25.2008-04:00:00 14.8144 07.25.2008-05:00:00 14.8094 07.25.2008-06:00:00 14.8044 07.25.2008-07:00:00 14.7893 07.25.2008-08:00:00 14.7793 07.25.2008-09:00:00 14.7793 07.25.2008-10:00:00 14.7793 07.25.2008-11:00:00 14.7793 07.25.2008-12:00:00 14.7843 07.25.2008-13:00:00 14.7642 07.25.2008-14:00:00 14.7642 07.25.2008-15:00:00 14.7492 07.25.2008-16:00:00 14.7391 07.25.2008-17:00:00 14.6939 07.25.2008-18:00:00 14.6789 07.25.2008-19:00:00 14.6487 07.25.2008-20:00:00 14.6387 07.25.2008-21:00:00 14.6437 07.25.2008-22:00:00 14.6437 07.25.2008-23:00:00 14.6387 07.26.2008-00:00:00 14.6337 07.26.2008-01:00:00 14.6286 07.26.2008-02:00:00 14.6136 07.26.2008-03:00:00 14.6186 07.26.2008-04:00:00 14.6236 07.26.2008-05:00:00 14.6236 07.26.2008-06:00:00 14.6236 07.26.2008-07:00:00 14.6186 07.26.2008-08:00:00 14.6136 07.26.2008-09:00:00 14.6136 07.26.2008-10:00:00 14.6085 07.26.2008-11:00:00 14.6186 07.26.2008-12:00:00 14.6136 07.26.2008-13:00:00 14.6136 07.26.2008-14:00:00 14.6136 07.26.2008-15:00:00 14.6085 07.26.2008-16:00:00 14.6035 07.26.2008-17:00:00 14.5935 07.26.2008-18:00:00 14.5684 07.26.2008-19:00:00 14.5634 07.26.2008-20:00:00 14.5634 07.26.2008-21:00:00 14.5533 07.26.2008-22:00:00 14.5433 07.26.2008-23:00:00 14.5382 07.27.2008-00:00:00 14.5282 07.27.2008-01:00:00 14.5182 07.27.2008-02:00:00 14.5131 07.27.2008-03:00:00 14.5131 07.27.2008-04:00:00 14.5131 07.27.2008-05:00:00 14.5131 07.27.2008-06:00:00 14.5182 07.27.2008-07:00:00 14.5182 07.27.2008-08:00:00 14.5182 07.27.2008-09:00:00 14.5182 07.27.2008-10:00:00 14.5131 07.27.2008-11:00:00 14.5182 07.27.2008-12:00:00 14.5232 07.27.2008-13:00:00 14.5232 07.27.2008-14:00:00 14.5232 07.27.2008-15:00:00 14.5232 07.27.2008-16:00:00 14.5182 07.27.2008-17:00:00 14.5182 07.27.2008-18:00:00 14.5031 07.27.2008-19:00:00 14.4930 07.27.2008-20:00:00 14.4880 07.27.2008-21:00:00 14.4880 07.27.2008-22:00:00 14.4880 07.27.2008-23:00:00 14.4780 07.28.2008-00:00:00 14.4730 07.28.2008-01:00:00 14.4730 07.28.2008-02:00:00 14.4679 07.28.2008-03:00:00 14.4679 07.28.2008-04:00:00 14.4629 07.28.2008-05:00:00 14.4629 07.28.2008-06:00:00 14.4629 07.28.2008-07:00:00 14.4629 07.28.2008-08:00:00 14.4679 07.28.2008-09:00:00 14.4629 07.28.2008-10:00:00 14.4529 07.28.2008-11:00:00 14.4478 07.28.2008-12:00:00 14.4478 07.28.2008-13:00:00 14.4478 07.28.2008-14:00:00 14.4378 07.28.2008-15:00:00 14.4328 07.28.2008-16:00:00 14.4027 07.28.2008-17:00:00 14.3775 07.28.2008-18:00:00 14.3625 07.28.2008-19:00:00 14.3323 07.28.2008-20:00:00 14.3173 07.28.2008-21:00:00 14.3123 07.28.2008-22:00:00 14.2972 07.28.2008-23:00:00 14.2972 07.29.2008-00:00:00 14.2871 07.29.2008-01:00:00 14.2771 07.29.2008-02:00:00 14.2771 07.29.2008-03:00:00 14.2721 07.29.2008-04:00:00 14.2671 07.29.2008-05:00:00 14.2570 07.29.2008-06:00:00 14.2570 07.29.2008-07:00:00 14.2420 07.29.2008-08:00:00 14.2369 07.29.2008-09:00:00 14.2319 07.29.2008-10:00:00 14.2168 07.29.2008-11:00:00 14.2068 07.29.2008-12:00:00 14.2068 07.29.2008-13:00:00 14.2018 07.29.2008-14:00:00 14.1968 07.29.2008-15:00:00 14.2068 07.29.2008-16:00:00 14.2118 07.29.2008-17:00:00 14.2219 07.29.2008-18:00:00 14.2319 07.29.2008-19:00:00 14.2319 07.29.2008-20:00:00 14.2319 07.29.2008-21:00:00 14.2369 07.29.2008-22:00:00 14.2470 07.29.2008-23:00:00 14.2570 07.30.2008-00:00:00 14.3273 07.30.2008-01:00:00 14.3826 07.30.2008-02:00:00 14.4579 07.30.2008-03:00:00 14.5182 07.30.2008-04:00:00 14.5684 07.30.2008-05:00:00 14.6136 07.30.2008-06:00:00 14.6487 07.30.2008-07:00:00 14.6487 07.30.2008-08:00:00 14.6638 07.30.2008-09:00:00 14.6738 07.30.2008-10:00:00 14.6738 07.30.2008-11:00:00 14.6738 07.30.2008-12:00:00 14.6738 07.30.2008-13:00:00 14.6789 07.30.2008-14:00:00 14.6889 07.30.2008-15:00:00 14.6989 07.30.2008-16:00:00 14.7040 07.30.2008-17:00:00 14.7040 07.30.2008-18:00:00 14.6889 07.30.2008-19:00:00 14.6688 07.30.2008-20:00:00 14.6789 07.30.2008-21:00:00 14.6588 07.30.2008-22:00:00 14.6537 07.30.2008-23:00:00 14.6437 07.31.2008-00:00:00 14.6286 07.31.2008-01:00:00 14.6337 07.31.2008-02:00:00 14.6286 07.31.2008-03:00:00 14.6337 07.31.2008-04:00:00 14.6387 07.31.2008-05:00:00 14.6387 07.31.2008-06:00:00 14.6387 07.31.2008-07:00:00 14.6387 07.31.2008-08:00:00 14.6387 07.31.2008-09:00:00 14.6337 07.31.2008-10:00:00 14.6487 07.31.2008-11:00:00 14.6437 07.31.2008-12:00:00 14.6487 07.31.2008-13:00:00 14.6387 07.31.2008-14:00:00 14.6186 07.31.2008-15:00:00 14.6085 07.31.2008-16:00:00 14.5885 07.31.2008-17:00:00 14.5583 07.31.2008-18:00:00 14.5433 07.31.2008-19:00:00 14.5131 07.31.2008-20:00:00 14.5131 07.31.2008-21:00:00 14.5131 07.31.2008-22:00:00 14.5081 07.31.2008-23:00:00 14.4981 08.01.2008-00:00:00 14.4930 08.01.2008-01:00:00 14.4981 08.01.2008-02:00:00 14.4981 08.01.2008-03:00:00 14.4830 08.01.2008-04:00:00 14.4780 08.01.2008-05:00:00 14.4730 08.01.2008-06:00:00 14.4730 08.01.2008-07:00:00 14.4730 08.01.2008-08:00:00 14.4679 08.01.2008-09:00:00 14.4730 08.01.2008-10:00:00 14.4730 08.01.2008-11:00:00 14.4780 08.01.2008-12:00:00 14.4830 08.01.2008-13:00:00 14.4880 08.01.2008-14:00:00 14.4981 08.01.2008-15:00:00 14.5182 08.01.2008-16:00:00 14.5382 08.01.2008-17:00:00 14.5734 08.01.2008-18:00:00 14.6085 08.01.2008-19:00:00 14.6337 08.01.2008-20:00:00 14.6337 08.01.2008-21:00:00 14.6387 08.01.2008-22:00:00 14.6387 08.01.2008-23:00:00 14.6437 08.02.2008-00:00:00 14.6437 08.02.2008-01:00:00 14.6437 08.02.2008-02:00:00 14.6337 08.02.2008-03:00:00 14.6537 08.02.2008-04:00:00 14.6588 08.02.2008-05:00:00 14.6588 08.02.2008-06:00:00 14.6588 08.02.2008-07:00:00 14.6638 08.02.2008-08:00:00 14.6638 08.02.2008-09:00:00 14.6688 08.02.2008-10:00:00 14.6688 08.02.2008-11:00:00 14.6688 08.02.2008-12:00:00 14.6738 08.02.2008-13:00:00 14.6688 08.02.2008-14:00:00 14.6688 08.02.2008-15:00:00 14.6537 08.02.2008-16:00:00 14.6337 08.02.2008-17:00:00 14.6286 08.02.2008-18:00:00 14.6236 08.02.2008-19:00:00 14.6136 08.02.2008-20:00:00 14.6085 08.02.2008-21:00:00 14.5935 08.02.2008-22:00:00 14.5834 08.02.2008-23:00:00 14.5784 08.03.2008-00:00:00 14.5784 08.03.2008-01:00:00 14.5784 08.03.2008-02:00:00 14.5784 08.03.2008-03:00:00 14.5784 08.03.2008-04:00:00 14.5834 08.03.2008-05:00:00 14.5834 08.03.2008-06:00:00 14.5885 08.03.2008-07:00:00 14.5885 08.03.2008-08:00:00 14.5935 08.03.2008-09:00:00 14.5885 08.03.2008-10:00:00 14.5834 08.03.2008-11:00:00 14.5734 08.03.2008-12:00:00 14.5684 08.03.2008-13:00:00 14.5684 08.03.2008-14:00:00 14.5533 08.03.2008-15:00:00 14.5282 08.03.2008-16:00:00 14.5282 08.03.2008-17:00:00 14.5232 08.03.2008-18:00:00 14.5182 08.03.2008-19:00:00 14.5031 08.03.2008-20:00:00 14.5031 08.03.2008-21:00:00 14.4981 08.03.2008-22:00:00 14.4930 08.03.2008-23:00:00 14.4780 08.04.2008-00:00:00 14.4730 08.04.2008-01:00:00 14.4529 08.04.2008-02:00:00 14.4529 08.04.2008-03:00:00 14.4529 08.04.2008-04:00:00 14.4428 08.04.2008-05:00:00 14.4378 08.04.2008-06:00:00 14.4328 08.04.2008-07:00:00 14.4328 08.04.2008-08:00:00 14.4328 08.04.2008-09:00:00 14.4177 08.04.2008-10:00:00 14.4127 08.04.2008-11:00:00 14.4127 08.04.2008-12:00:00 14.4077 08.04.2008-13:00:00 14.3976 08.04.2008-14:00:00 14.3775 08.04.2008-15:00:00 14.3575 08.04.2008-16:00:00 14.3424 08.04.2008-17:00:00 14.3223 08.04.2008-18:00:00 14.3123 08.04.2008-19:00:00 14.2871 08.04.2008-20:00:00 14.2771 08.04.2008-21:00:00 14.2821 08.04.2008-22:00:00 14.2721 08.04.2008-23:00:00 14.2721 08.05.2008-00:00:00 14.2671 08.05.2008-01:00:00 14.2620 08.05.2008-02:00:00 14.2470 08.05.2008-03:00:00 14.2369 08.05.2008-04:00:00 14.2319 08.05.2008-05:00:00 14.2219 08.05.2008-06:00:00 14.2168 08.05.2008-07:00:00 14.2118 08.05.2008-08:00:00 14.2118 08.05.2008-09:00:00 14.2018 08.05.2008-10:00:00 14.2018 08.05.2008-11:00:00 14.1968 08.05.2008-12:00:00 14.1767 08.05.2008-13:00:00 14.1716 08.05.2008-14:00:00 14.1415 08.05.2008-15:00:00 14.1214 08.05.2008-16:00:00 14.1114 08.05.2008-17:00:00 14.0963 08.05.2008-18:00:00 14.0913 08.05.2008-19:00:00 14.0913 08.05.2008-20:00:00 14.0963 08.05.2008-21:00:00 14.1013 08.05.2008-22:00:00 14.1013 08.05.2008-23:00:00 14.1114 08.06.2008-00:00:00 14.1114 08.06.2008-01:00:00 14.1064 08.06.2008-02:00:00 14.1064 08.06.2008-03:00:00 14.0963 08.06.2008-04:00:00 14.0913 08.06.2008-05:00:00 14.0662 08.06.2008-06:00:00 14.0762 08.06.2008-07:00:00 14.0561 08.06.2008-08:00:00 14.0511 08.06.2008-09:00:00 14.0411 08.06.2008-10:00:00 14.0310 08.06.2008-11:00:00 14.0310 08.06.2008-12:00:00 14.0361 08.06.2008-13:00:00 14.0260 08.06.2008-14:00:00 14.0109 08.06.2008-15:00:00 13.9909 08.06.2008-16:00:00 13.9808 08.06.2008-17:00:00 13.9607 08.06.2008-18:00:00 13.9457 08.06.2008-19:00:00 13.9306 08.06.2008-20:00:00 13.9306 08.06.2008-21:00:00 13.9306 08.06.2008-22:00:00 13.9206 08.06.2008-23:00:00 13.9105 08.07.2008-00:00:00 13.9055 08.07.2008-01:00:00 13.9055 08.07.2008-02:00:00 13.9105 08.07.2008-03:00:00 13.8954 08.07.2008-04:00:00 13.8904 08.07.2008-05:00:00 13.8804 08.07.2008-06:00:00 13.8804 08.07.2008-07:00:00 13.8804 08.07.2008-08:00:00 13.8754 08.07.2008-09:00:00 13.8754 08.07.2008-10:00:00 13.8703 08.07.2008-11:00:00 13.8603 08.07.2008-12:00:00 13.8553 08.07.2008-13:00:00 13.8402 08.07.2008-14:00:00 13.8452 08.07.2008-15:00:00 13.8452 08.07.2008-16:00:00 13.8452 08.07.2008-17:00:00 13.8251 08.07.2008-18:00:00 13.8101 08.07.2008-19:00:00 13.7850 08.07.2008-20:00:00 13.7850 08.07.2008-21:00:00 13.7799 08.07.2008-22:00:00 13.7850 08.07.2008-23:00:00 13.7900 08.08.2008-00:00:00 13.7850 08.08.2008-01:00:00 13.7850 08.08.2008-02:00:00 13.7749 08.08.2008-03:00:00 13.7599 08.08.2008-04:00:00 13.7548 08.08.2008-05:00:00 13.7548 08.08.2008-06:00:00 13.7548 08.08.2008-07:00:00 13.7448 08.08.2008-08:00:00 13.7448 08.08.2008-09:00:00 13.7398 08.08.2008-10:00:00 13.7448 08.08.2008-11:00:00 13.7347 08.08.2008-12:00:00 13.7347 08.08.2008-13:00:00 13.7498 08.08.2008-14:00:00 13.7649 08.08.2008-15:00:00 13.7649 08.08.2008-16:00:00 13.7599 08.08.2008-17:00:00 13.7548 08.08.2008-18:00:00 13.7498 08.08.2008-19:00:00 13.7347 08.08.2008-20:00:00 13.7448 08.08.2008-21:00:00 13.7548 08.08.2008-22:00:00 13.7498 08.08.2008-23:00:00 13.7448 08.09.2008-00:00:00 13.7498 08.09.2008-01:00:00 13.7498 08.09.2008-02:00:00 13.7398 08.09.2008-03:00:00 13.7448 08.09.2008-04:00:00 13.7448 08.09.2008-05:00:00 13.7448 08.09.2008-06:00:00 13.7398 08.09.2008-07:00:00 13.7448 08.09.2008-08:00:00 13.7448 08.09.2008-09:00:00 13.7398 08.09.2008-10:00:00 13.7448 08.09.2008-11:00:00 13.7448 08.09.2008-12:00:00 13.7448 08.09.2008-13:00:00 13.7448 08.09.2008-14:00:00 13.7398 08.09.2008-15:00:00 13.7398 08.09.2008-16:00:00 13.7448 08.09.2008-17:00:00 13.7448 08.09.2008-18:00:00 13.7347 08.09.2008-19:00:00 13.7398 08.09.2008-20:00:00 13.7297 08.09.2008-21:00:00 13.7197 08.09.2008-22:00:00 13.7147 08.09.2008-23:00:00 13.7096 08.10.2008-00:00:00 13.7046 08.10.2008-01:00:00 13.7046 08.10.2008-02:00:00 13.7247 08.10.2008-03:00:00 13.7548 08.10.2008-04:00:00 13.7699 08.10.2008-05:00:00 13.7850 08.10.2008-06:00:00 13.7799 08.10.2008-07:00:00 13.7950 08.10.2008-08:00:00 13.8000 08.10.2008-09:00:00 13.8000 08.10.2008-10:00:00 13.8101 08.10.2008-11:00:00 13.8201 08.10.2008-12:00:00 13.8201 08.10.2008-13:00:00 13.8251 08.10.2008-14:00:00 13.8251 08.10.2008-15:00:00 13.8251 08.10.2008-16:00:00 13.8352 08.10.2008-17:00:00 13.8452 08.10.2008-18:00:00 13.8553 08.10.2008-19:00:00 13.8452 08.10.2008-20:00:00 13.8502 08.10.2008-21:00:00 13.8452 08.10.2008-22:00:00 13.8502 08.10.2008-23:00:00 13.8502 08.11.2008-00:00:00 13.8452 08.11.2008-01:00:00 13.8402 08.11.2008-02:00:00 13.8402 08.11.2008-03:00:00 13.8452 08.11.2008-04:00:00 13.8452 08.11.2008-05:00:00 13.8452 08.11.2008-06:00:00 13.8502 08.11.2008-07:00:00 13.8553 08.11.2008-08:00:00 13.8603 08.11.2008-09:00:00 13.8603 08.11.2008-10:00:00 13.8553 08.11.2008-11:00:00 13.8502 08.11.2008-12:00:00 13.8452 08.11.2008-13:00:00 13.8502 08.11.2008-14:00:00 13.8553 08.11.2008-15:00:00 13.8352 08.11.2008-16:00:00 13.8302 08.11.2008-17:00:00 13.8201 08.11.2008-18:00:00 13.8151 08.11.2008-19:00:00 13.8151 08.11.2008-20:00:00 13.8051 08.11.2008-21:00:00 13.8051 08.11.2008-22:00:00 13.8101 08.11.2008-23:00:00 13.7950 08.12.2008-00:00:00 13.7749 08.12.2008-01:00:00 13.7699 08.12.2008-02:00:00 13.7599 08.12.2008-03:00:00 13.7548 08.12.2008-04:00:00 13.7498 08.12.2008-05:00:00 13.7498 08.12.2008-06:00:00 13.7498 08.12.2008-07:00:00 13.7448 08.12.2008-08:00:00 13.7448 08.12.2008-09:00:00 13.7297 08.12.2008-10:00:00 13.7347 08.12.2008-11:00:00 13.7347 08.12.2008-12:00:00 13.7297 08.12.2008-13:00:00 13.7247 08.12.2008-14:00:00 13.7197 08.12.2008-15:00:00 13.6895 08.12.2008-16:00:00 13.6745 08.12.2008-17:00:00 13.6544 08.12.2008-18:00:00 13.6343 08.12.2008-19:00:00 13.6092 08.12.2008-20:00:00 13.5841 08.12.2008-21:00:00 13.5690 08.12.2008-22:00:00 13.5640 08.12.2008-23:00:00 13.5439 08.13.2008-00:00:00 13.5289 08.13.2008-01:00:00 13.5238 08.13.2008-02:00:00 13.5188 08.13.2008-03:00:00 13.5238 08.13.2008-04:00:00 13.5188 08.13.2008-05:00:00 13.5188 08.13.2008-06:00:00 13.5188 08.13.2008-07:00:00 13.5138 08.13.2008-08:00:00 13.5138 08.13.2008-09:00:00 13.5138 08.13.2008-10:00:00 13.5088 08.13.2008-11:00:00 13.5088 08.13.2008-12:00:00 13.5088 08.13.2008-13:00:00 13.5037 08.13.2008-14:00:00 13.4987 08.13.2008-15:00:00 13.4937 08.13.2008-16:00:00 13.4887 08.13.2008-17:00:00 13.4736 08.13.2008-18:00:00 13.4535 08.13.2008-19:00:00 13.4334 08.13.2008-20:00:00 13.4234 08.13.2008-21:00:00 13.4184 08.13.2008-22:00:00 13.4184 08.13.2008-23:00:00 13.4083 08.14.2008-00:00:00 13.3983 08.14.2008-01:00:00 13.3732 08.14.2008-02:00:00 13.3481 08.14.2008-03:00:00 13.3481 08.14.2008-04:00:00 13.3430 08.14.2008-05:00:00 13.3380 08.14.2008-06:00:00 13.3330 08.14.2008-07:00:00 13.3280 08.14.2008-08:00:00 13.3280 08.14.2008-09:00:00 13.3230 08.14.2008-10:00:00 13.3079 08.14.2008-11:00:00 13.2928 08.14.2008-12:00:00 13.2878 08.14.2008-13:00:00 13.2878 08.14.2008-14:00:00 13.2727 08.14.2008-15:00:00 13.2577 08.14.2008-16:00:00 13.2526 08.14.2008-17:00:00 13.2326 08.14.2008-18:00:00 13.2075 08.14.2008-19:00:00 13.2024 08.14.2008-20:00:00 13.2024 08.14.2008-21:00:00 13.2024 08.14.2008-22:00:00 13.1924 08.14.2008-23:00:00 13.1874 08.15.2008-00:00:00 13.1874 08.15.2008-01:00:00 13.1773 08.15.2008-02:00:00 13.1723 08.15.2008-03:00:00 13.1723 08.15.2008-04:00:00 13.1572 08.15.2008-05:00:00 13.1522 08.15.2008-06:00:00 13.1472 08.15.2008-07:00:00 13.1371 08.15.2008-08:00:00 13.1271 08.15.2008-09:00:00 13.1221 08.15.2008-10:00:00 13.1171 08.15.2008-11:00:00 13.0970 08.15.2008-12:00:00 13.0819 08.15.2008-13:00:00 13.0668 08.15.2008-14:00:00 13.0518 08.15.2008-15:00:00 13.0518 08.15.2008-16:00:00 13.0468 08.15.2008-17:00:00 13.0417 08.15.2008-18:00:00 13.0417 08.15.2008-19:00:00 13.0417 08.15.2008-20:00:00 13.0417 08.15.2008-21:00:00 13.0367 08.15.2008-22:00:00 13.0367 08.15.2008-23:00:00 13.0417 08.16.2008-00:00:00 13.0417 08.16.2008-01:00:00 13.0417 08.16.2008-02:00:00 13.0417 08.16.2008-03:00:00 13.0267 08.16.2008-04:00:00 13.0066 08.16.2008-05:00:00 12.9865 08.16.2008-06:00:00 12.9865 08.16.2008-07:00:00 12.9815 08.16.2008-08:00:00 12.9815 08.16.2008-09:00:00 12.9764 08.16.2008-10:00:00 12.9614 08.16.2008-11:00:00 12.9564 08.16.2008-12:00:00 12.9262 08.16.2008-13:00:00 12.9112 08.16.2008-14:00:00 12.8961 08.16.2008-15:00:00 12.8710 08.16.2008-16:00:00 12.8710 08.16.2008-17:00:00 12.8660 08.16.2008-18:00:00 12.8509 08.16.2008-19:00:00 12.8409 08.16.2008-20:00:00 12.8358 08.16.2008-21:00:00 12.8358 08.16.2008-22:00:00 12.8409 08.16.2008-23:00:00 12.8308 08.17.2008-00:00:00 12.8258 08.17.2008-01:00:00 12.8208 08.17.2008-02:00:00 12.8157 08.17.2008-03:00:00 12.8107 08.17.2008-04:00:00 12.7957 08.17.2008-05:00:00 12.7906 08.17.2008-06:00:00 12.7906 08.17.2008-07:00:00 12.7756 08.17.2008-08:00:00 12.7605 08.17.2008-09:00:00 12.7505 08.17.2008-10:00:00 12.7404 08.17.2008-11:00:00 12.7354 08.17.2008-12:00:00 12.7153 08.17.2008-13:00:00 12.7053 08.17.2008-14:00:00 12.6952 08.17.2008-15:00:00 12.6701 08.17.2008-16:00:00 12.6350 08.17.2008-17:00:00 12.6099 08.17.2008-18:00:00 12.5998 08.17.2008-19:00:00 12.5998 08.17.2008-20:00:00 12.5847 08.17.2008-21:00:00 12.5847 08.17.2008-22:00:00 12.5847 08.17.2008-23:00:00 12.5797 08.18.2008-00:00:00 12.5747 08.18.2008-01:00:00 12.5596 08.18.2008-02:00:00 12.5446 08.18.2008-03:00:00 12.5345 08.18.2008-04:00:00 12.5295 08.18.2008-05:00:00 12.5245 08.18.2008-06:00:00 12.5245 08.18.2008-07:00:00 12.5245 08.18.2008-08:00:00 12.5245 08.18.2008-09:00:00 12.5245 08.18.2008-10:00:00 12.5245 08.18.2008-11:00:00 12.5195 08.18.2008-12:00:00 12.5144 08.18.2008-13:00:00 12.5245 08.18.2008-14:00:00 12.5295 08.18.2008-15:00:00 12.5245 08.18.2008-16:00:00 12.5195 08.18.2008-17:00:00 12.5044 08.18.2008-18:00:00 12.4893 08.18.2008-19:00:00 12.4843 08.18.2008-20:00:00 12.4793 08.18.2008-21:00:00 12.4793 08.18.2008-22:00:00 12.4692 08.18.2008-23:00:00 12.4642 08.19.2008-00:00:00 12.4642 08.19.2008-01:00:00 12.4592 08.19.2008-02:00:00 12.4391 08.19.2008-03:00:00 12.4341 08.19.2008-04:00:00 12.4391 08.19.2008-05:00:00 12.4391 08.19.2008-06:00:00 12.4391 08.19.2008-07:00:00 12.4391 08.19.2008-08:00:00 12.4391 08.19.2008-09:00:00 12.4341 08.19.2008-10:00:00 12.4492 08.19.2008-11:00:00 12.4592 08.19.2008-12:00:00 12.5044 08.19.2008-13:00:00 12.5144 08.19.2008-14:00:00 12.5496 08.19.2008-15:00:00 12.5697 08.19.2008-16:00:00 12.5898 08.19.2008-17:00:00 12.6249 08.19.2008-18:00:00 12.6701 08.19.2008-19:00:00 12.7002 08.19.2008-20:00:00 12.7203 08.19.2008-21:00:00 12.7404 08.19.2008-22:00:00 12.7655 08.19.2008-23:00:00 12.7706 08.20.2008-00:00:00 12.7756 08.20.2008-01:00:00 12.7856 08.20.2008-02:00:00 12.8157 08.20.2008-03:00:00 12.8107 08.20.2008-04:00:00 12.8157 08.20.2008-05:00:00 12.8308 08.20.2008-06:00:00 12.8660 08.20.2008-07:00:00 12.8911 08.20.2008-08:00:00 12.9061 08.20.2008-09:00:00 12.9764 08.20.2008-10:00:00 13.2175 08.20.2008-11:00:00 13.4686 08.20.2008-12:00:00 13.6494 08.20.2008-13:00:00 13.8904 08.20.2008-14:00:00 14.1516 08.20.2008-15:00:00 14.5282 08.20.2008-16:00:00 15.0756 08.20.2008-17:00:00 15.3468 08.20.2008-18:00:00 15.6531 08.20.2008-19:00:00 16.0498 08.20.2008-20:00:00 16.2758 08.20.2008-21:00:00 16.3612 08.20.2008-22:00:00 16.4516 08.20.2008-23:00:00 16.4968 08.21.2008-00:00:00 16.5771 08.21.2008-01:00:00 16.6223 08.21.2008-02:00:00 16.6625 08.21.2008-03:00:00 16.6926 08.21.2008-04:00:00 16.7378 08.21.2008-05:00:00 16.7629 08.21.2008-06:00:00 16.7880 08.21.2008-07:00:00 16.8382 08.21.2008-08:00:00 16.8734 08.21.2008-09:00:00 16.9437 08.21.2008-10:00:00 16.9688 08.21.2008-11:00:00 16.9738 08.21.2008-12:00:00 17.0090 08.21.2008-13:00:00 17.0391 08.21.2008-14:00:00 17.0492 08.21.2008-15:00:00 17.0642 08.21.2008-16:00:00 17.0743 08.21.2008-17:00:00 17.1295 08.21.2008-18:00:00 17.1596 08.21.2008-19:00:00 17.2099 08.21.2008-20:00:00 17.2350 08.21.2008-21:00:00 17.2450 08.21.2008-22:00:00 17.2701 08.21.2008-23:00:00 17.2802 08.22.2008-00:00:00 17.2952 08.22.2008-01:00:00 17.3053 08.22.2008-02:00:00 17.3203 08.22.2008-03:00:00 17.3404 08.22.2008-04:00:00 17.3404 08.22.2008-05:00:00 17.3455 08.22.2008-06:00:00 17.3555 08.22.2008-07:00:00 17.3555 08.22.2008-08:00:00 17.3605 08.22.2008-09:00:00 17.3756 08.22.2008-10:00:00 17.3806 08.22.2008-11:00:00 17.3856 08.22.2008-12:00:00 17.3906 08.22.2008-13:00:00 17.4007 08.22.2008-14:00:00 17.4057 08.22.2008-15:00:00 17.3957 08.22.2008-16:00:00 17.4057 08.22.2008-17:00:00 17.4158 08.22.2008-18:00:00 17.4057 08.22.2008-19:00:00 17.4007 08.22.2008-20:00:00 17.4007 08.22.2008-21:00:00 17.4057 08.22.2008-22:00:00 17.4007 08.22.2008-23:00:00 17.4007 08.23.2008-00:00:00 17.4057 08.23.2008-01:00:00 17.4107 08.23.2008-02:00:00 17.4158 08.23.2008-03:00:00 17.4107 08.23.2008-04:00:00 17.4057 08.23.2008-05:00:00 17.4057 08.23.2008-06:00:00 17.4057 08.23.2008-07:00:00 17.4057 08.23.2008-08:00:00 17.4057 08.23.2008-09:00:00 17.3856 08.23.2008-10:00:00 17.3856 08.23.2008-11:00:00 17.3806 08.23.2008-12:00:00 17.3856 08.23.2008-13:00:00 17.3806 08.23.2008-14:00:00 17.3605 08.23.2008-15:00:00 17.3505 08.23.2008-16:00:00 17.3404 08.23.2008-17:00:00 17.3203 08.23.2008-18:00:00 17.3103 08.23.2008-19:00:00 17.3053 08.23.2008-20:00:00 17.3153 08.23.2008-21:00:00 17.3153 08.23.2008-22:00:00 17.3153 08.23.2008-23:00:00 17.3153 08.24.2008-00:00:00 17.3103 08.24.2008-01:00:00 17.3053 08.24.2008-02:00:00 17.2802 08.24.2008-03:00:00 17.2852 08.24.2008-04:00:00 17.2651 08.24.2008-05:00:00 17.2651 08.24.2008-06:00:00 17.2551 08.24.2008-07:00:00 17.2350 08.24.2008-08:00:00 17.2299 08.24.2008-09:00:00 17.2249 08.24.2008-10:00:00 17.2149 08.24.2008-11:00:00 17.2149 08.24.2008-12:00:00 17.2149 08.24.2008-13:00:00 17.2099 08.24.2008-14:00:00 17.1998 08.24.2008-15:00:00 17.1848 08.24.2008-16:00:00 17.1697 08.24.2008-17:00:00 17.1647 08.24.2008-18:00:00 17.1496 08.24.2008-19:00:00 17.1195 08.24.2008-20:00:00 17.1144 08.24.2008-21:00:00 17.1094 08.24.2008-22:00:00 17.0944 08.24.2008-23:00:00 17.0793 08.25.2008-00:00:00 17.0693 08.25.2008-01:00:00 17.0492 08.25.2008-02:00:00 17.0542 08.25.2008-03:00:00 17.0492 08.25.2008-04:00:00 17.0441 08.25.2008-05:00:00 17.0391 08.25.2008-06:00:00 17.0843 08.25.2008-07:00:00 17.1596 08.25.2008-08:00:00 17.3304 08.25.2008-09:00:00 17.4660 08.25.2008-10:00:00 17.5915 08.25.2008-11:00:00 17.6970 08.25.2008-12:00:00 17.7120 08.25.2008-13:00:00 17.7271 08.25.2008-14:00:00 17.7422 08.25.2008-15:00:00 17.7522 08.25.2008-16:00:00 17.7623 08.25.2008-17:00:00 17.7824 08.25.2008-18:00:00 17.7824 08.25.2008-19:00:00 17.8024 08.25.2008-20:00:00 17.8125 08.25.2008-21:00:00 17.8175 08.25.2008-22:00:00 17.8225 08.25.2008-23:00:00 17.8225 08.26.2008-00:00:00 17.8476 08.26.2008-01:00:00 17.8627 08.26.2008-02:00:00 17.8627 08.26.2008-03:00:00 17.8677 08.26.2008-04:00:00 17.8878 08.26.2008-05:00:00 18.0686 08.26.2008-06:00:00 18.2193 08.26.2008-07:00:00 18.3046 08.26.2008-08:00:00 18.3448 08.26.2008-09:00:00 18.3649 08.26.2008-10:00:00 18.3850 08.26.2008-11:00:00 18.3950 08.26.2008-12:00:00 18.3950 08.26.2008-13:00:00 18.4101 08.26.2008-14:00:00 18.4101 08.26.2008-15:00:00 18.4251 08.26.2008-16:00:00 18.4201 08.26.2008-17:00:00 18.4201 08.26.2008-18:00:00 18.4151 08.26.2008-19:00:00 18.4201 08.26.2008-20:00:00 18.4201 08.26.2008-21:00:00 18.4101 08.26.2008-22:00:00 18.4151 08.26.2008-23:00:00 18.4051 08.27.2008-00:00:00 18.4101 08.27.2008-01:00:00 18.4101 08.27.2008-02:00:00 18.4151 08.27.2008-03:00:00 18.4151 08.27.2008-04:00:00 18.4251 08.27.2008-05:00:00 18.4302 08.27.2008-06:00:00 18.4302 08.27.2008-07:00:00 18.4352 08.27.2008-08:00:00 18.4352 08.27.2008-09:00:00 18.4402 08.27.2008-10:00:00 18.4904 08.27.2008-11:00:00 18.5256 08.27.2008-12:00:00 18.6009 08.27.2008-13:00:00 18.6712 08.27.2008-14:00:00 18.6863 08.27.2008-15:00:00 18.7114 08.27.2008-16:00:00 18.7265 08.27.2008-17:00:00 18.7767 08.27.2008-18:00:00 18.7968 08.27.2008-19:00:00 18.8018 08.27.2008-20:00:00 18.8018 08.27.2008-21:00:00 18.8118 08.27.2008-22:00:00 18.8169 08.27.2008-23:00:00 18.8369 08.28.2008-00:00:00 18.8420 08.28.2008-01:00:00 18.8420 08.28.2008-02:00:00 18.8470 08.28.2008-03:00:00 18.8520 08.28.2008-04:00:00 18.8520 08.28.2008-05:00:00 18.8470 08.28.2008-06:00:00 18.8520 08.28.2008-07:00:00 18.8620 08.28.2008-08:00:00 18.8570 08.28.2008-09:00:00 18.8470 08.28.2008-10:00:00 18.8420 08.28.2008-11:00:00 18.8420 08.28.2008-12:00:00 18.8470 08.28.2008-13:00:00 18.8470 08.28.2008-14:00:00 18.8470 08.28.2008-15:00:00 18.8570 08.28.2008-16:00:00 18.8470 08.28.2008-17:00:00 18.8369 08.28.2008-18:00:00 18.8219 08.28.2008-19:00:00 18.8269 08.28.2008-20:00:00 18.8219 08.28.2008-21:00:00 18.8219 08.28.2008-22:00:00 18.8219 08.28.2008-23:00:00 18.8169 08.29.2008-00:00:00 18.8018 08.29.2008-01:00:00 18.7917 08.29.2008-02:00:00 18.7968 08.29.2008-03:00:00 18.7867 08.29.2008-04:00:00 18.7817 08.29.2008-05:00:00 18.7867 08.29.2008-06:00:00 18.7867 08.29.2008-07:00:00 18.7767 08.29.2008-08:00:00 18.7767 08.29.2008-09:00:00 18.7867 08.29.2008-10:00:00 18.7917 08.29.2008-11:00:00 18.7867 08.29.2008-12:00:00 18.7817 08.29.2008-13:00:00 18.7666 08.29.2008-14:00:00 18.7666 08.29.2008-15:00:00 18.7616 08.29.2008-16:00:00 18.7516 08.29.2008-17:00:00 18.7465 08.29.2008-18:00:00 18.7365 08.29.2008-19:00:00 18.7164 08.29.2008-20:00:00 18.7114 08.29.2008-21:00:00 18.6963 08.29.2008-22:00:00 18.6662 08.29.2008-23:00:00 18.6411 08.30.2008-00:00:00 18.6361 08.30.2008-01:00:00 18.6361 08.30.2008-02:00:00 18.6210 08.30.2008-03:00:00 18.6160 08.30.2008-04:00:00 18.6160 08.30.2008-05:00:00 18.6210 08.30.2008-06:00:00 18.6160 08.30.2008-07:00:00 18.6210 08.30.2008-08:00:00 18.6110 08.30.2008-09:00:00 18.5909 08.30.2008-10:00:00 18.5909 08.30.2008-11:00:00 18.5909 08.30.2008-12:00:00 18.5909 08.30.2008-13:00:00 18.5758 08.30.2008-14:00:00 18.5658 08.30.2008-15:00:00 18.5658 08.30.2008-16:00:00 18.5557 08.30.2008-17:00:00 18.5457 08.30.2008-18:00:00 18.5256 08.30.2008-19:00:00 18.5105 08.30.2008-20:00:00 18.4955 08.30.2008-21:00:00 18.4904 08.30.2008-22:00:00 18.4804 08.30.2008-23:00:00 18.4553 08.31.2008-00:00:00 18.4553 08.31.2008-01:00:00 18.4503 08.31.2008-02:00:00 18.4452 08.31.2008-03:00:00 18.4352 08.31.2008-04:00:00 18.4352 08.31.2008-05:00:00 18.4251 08.31.2008-06:00:00 18.4000 08.31.2008-07:00:00 18.3900 08.31.2008-08:00:00 18.3800 08.31.2008-09:00:00 18.3850 08.31.2008-10:00:00 18.3749 08.31.2008-11:00:00 18.3649 08.31.2008-12:00:00 18.3498 08.31.2008-13:00:00 18.3398 08.31.2008-14:00:00 18.3197 08.31.2008-15:00:00 18.3046 08.31.2008-16:00:00 18.2845 08.31.2008-17:00:00 18.2695 08.31.2008-18:00:00 18.2293 08.31.2008-19:00:00 18.2193 08.31.2008-20:00:00 18.2193 08.31.2008-21:00:00 18.2092 08.31.2008-22:00:00 18.1791 08.31.2008-23:00:00 18.1741 09.01.2008-00:00:00 18.1590 09.01.2008-01:00:00 18.1489 09.01.2008-02:00:00 18.1188 09.01.2008-03:00:00 18.1038 09.01.2008-04:00:00 18.1038 09.01.2008-05:00:00 18.0987 09.01.2008-06:00:00 18.0786 09.01.2008-07:00:00 18.0535 09.01.2008-08:00:00 18.0385 09.01.2008-09:00:00 18.0334 09.01.2008-10:00:00 18.0134 09.01.2008-11:00:00 17.9882 09.01.2008-12:00:00 17.9782 09.01.2008-13:00:00 17.9682 09.01.2008-14:00:00 17.9481 09.01.2008-15:00:00 17.9380 09.01.2008-16:00:00 17.9079 09.01.2008-17:00:00 17.8928 09.01.2008-18:00:00 17.8828 09.01.2008-19:00:00 17.8727 09.01.2008-20:00:00 17.8426 09.01.2008-21:00:00 17.8225 09.01.2008-22:00:00 17.7874 09.01.2008-23:00:00 17.7773 09.02.2008-00:00:00 17.7522 09.02.2008-01:00:00 17.7221 09.02.2008-02:00:00 17.7221 09.02.2008-03:00:00 17.6970 09.02.2008-04:00:00 17.6869 09.02.2008-05:00:00 17.6769 09.02.2008-06:00:00 17.6568 09.02.2008-07:00:00 17.6468 09.02.2008-08:00:00 17.6267 09.02.2008-09:00:00 17.5965 09.02.2008-10:00:00 17.5915 09.02.2008-11:00:00 17.5865 09.02.2008-12:00:00 17.5815 09.02.2008-13:00:00 17.5564 09.02.2008-14:00:00 17.5513 09.02.2008-15:00:00 17.5363 09.02.2008-16:00:00 17.5112 09.02.2008-17:00:00 17.4710 09.02.2008-18:00:00 17.4509 09.02.2008-19:00:00 17.4509 09.02.2008-20:00:00 17.4409 09.02.2008-21:00:00 17.4308 09.02.2008-22:00:00 17.4208 09.02.2008-23:00:00 17.3906 09.03.2008-00:00:00 17.3806 09.03.2008-01:00:00 17.3555 09.03.2008-02:00:00 17.3354 09.03.2008-03:00:00 17.3153 09.03.2008-04:00:00 17.2952 09.03.2008-05:00:00 17.2701 09.03.2008-06:00:00 17.2601 09.03.2008-07:00:00 17.2400 09.03.2008-08:00:00 17.2099 09.03.2008-09:00:00 17.2048 09.03.2008-10:00:00 17.2048 09.03.2008-11:00:00 17.1948 09.03.2008-12:00:00 17.1898 09.03.2008-13:00:00 17.1747 09.03.2008-14:00:00 17.1596 09.03.2008-15:00:00 17.1295 09.03.2008-16:00:00 17.1044 09.03.2008-17:00:00 17.0793 09.03.2008-18:00:00 17.0743 09.03.2008-19:00:00 17.0592 09.03.2008-20:00:00 17.0341 09.03.2008-21:00:00 17.0241 09.03.2008-22:00:00 16.9989 09.03.2008-23:00:00 16.9889 09.04.2008-00:00:00 16.9738 09.04.2008-01:00:00 16.9738 09.04.2008-02:00:00 16.9688 09.04.2008-03:00:00 16.9688 09.04.2008-04:00:00 16.9638 09.04.2008-05:00:00 16.9537 09.04.2008-06:00:00 16.9337 09.04.2008-07:00:00 16.9236 09.04.2008-08:00:00 16.9035 09.04.2008-09:00:00 16.8885 09.04.2008-10:00:00 16.8834 09.04.2008-11:00:00 16.8734 09.04.2008-12:00:00 16.8583 09.04.2008-13:00:00 16.8483 09.04.2008-14:00:00 16.8232 09.04.2008-15:00:00 16.8131 09.04.2008-16:00:00 16.7780 09.04.2008-17:00:00 16.7479 09.04.2008-18:00:00 16.6976 09.04.2008-19:00:00 16.6725 09.04.2008-20:00:00 16.6675 09.04.2008-21:00:00 16.6575 09.04.2008-22:00:00 16.6524 09.04.2008-23:00:00 16.6374 09.05.2008-00:00:00 16.6123 09.05.2008-01:00:00 16.5872 09.05.2008-02:00:00 16.5771 09.05.2008-03:00:00 16.5771 09.05.2008-04:00:00 16.5520 09.05.2008-05:00:00 16.5420 09.05.2008-06:00:00 16.5168 09.05.2008-07:00:00 16.4968 09.05.2008-08:00:00 16.4968 09.05.2008-09:00:00 16.4917 09.05.2008-10:00:00 16.4917 09.05.2008-11:00:00 16.4767 09.05.2008-12:00:00 16.4717 09.05.2008-13:00:00 16.4717 09.05.2008-14:00:00 16.4616 09.05.2008-15:00:00 16.4516 09.05.2008-16:00:00 16.4265 09.05.2008-17:00:00 16.4164 09.05.2008-18:00:00 16.3863 09.05.2008-19:00:00 16.3612 09.05.2008-20:00:00 16.3511 09.05.2008-21:00:00 16.3310 09.05.2008-22:00:00 16.3160 09.05.2008-23:00:00 16.3009 09.06.2008-00:00:00 16.2858 09.06.2008-01:00:00 16.2758 09.06.2008-02:00:00 16.2557 09.06.2008-03:00:00 16.2457 09.06.2008-04:00:00 16.2507 09.06.2008-05:00:00 16.2406 09.06.2008-06:00:00 16.2406 09.06.2008-07:00:00 16.2356 09.06.2008-08:00:00 16.2356 09.06.2008-09:00:00 16.2306 09.06.2008-10:00:00 16.2155 09.06.2008-11:00:00 16.2105 09.06.2008-12:00:00 16.2005 09.06.2008-13:00:00 16.1954 09.06.2008-14:00:00 16.1904 09.06.2008-15:00:00 16.1603 09.06.2008-16:00:00 16.1452 09.06.2008-17:00:00 16.1251 09.06.2008-18:00:00 16.1101 09.06.2008-19:00:00 16.1051 09.06.2008-20:00:00 16.0850 09.06.2008-21:00:00 16.0799 09.06.2008-22:00:00 16.0548 09.06.2008-23:00:00 16.0347 09.07.2008-00:00:00 16.0147 09.07.2008-01:00:00 15.9845 09.07.2008-02:00:00 15.9795 09.07.2008-03:00:00 15.9695 09.07.2008-04:00:00 15.9695 09.07.2008-05:00:00 15.9695 09.07.2008-06:00:00 15.9594 09.07.2008-07:00:00 15.9544 09.07.2008-08:00:00 15.9393 09.07.2008-09:00:00 15.9393 09.07.2008-10:00:00 15.9393 09.07.2008-11:00:00 15.9293 09.07.2008-12:00:00 15.9293 09.07.2008-13:00:00 15.9243 09.07.2008-14:00:00 15.9092 09.07.2008-15:00:00 15.8841 09.07.2008-16:00:00 15.8590 09.07.2008-17:00:00 15.8389 09.07.2008-18:00:00 15.8088 09.07.2008-19:00:00 15.7987 09.07.2008-20:00:00 15.7736 09.07.2008-21:00:00 15.7385 09.07.2008-22:00:00 15.7334 09.07.2008-23:00:00 15.7284 09.08.2008-00:00:00 15.7184 09.08.2008-01:00:00 15.7083 09.08.2008-02:00:00 15.6933 09.08.2008-03:00:00 15.6782 09.08.2008-04:00:00 15.6682 09.08.2008-05:00:00 15.6631 09.08.2008-06:00:00 15.6531 09.08.2008-07:00:00 15.6481 09.08.2008-08:00:00 15.6380 09.08.2008-09:00:00 15.6230 09.08.2008-10:00:00 15.5978 09.08.2008-11:00:00 15.5878 09.08.2008-12:00:00 15.5677 09.08.2008-13:00:00 15.5476 09.08.2008-14:00:00 15.5225 09.08.2008-15:00:00 15.5024 09.08.2008-16:00:00 15.4874 09.08.2008-17:00:00 15.4723 09.08.2008-18:00:00 15.4472 09.08.2008-19:00:00 15.4321 09.08.2008-20:00:00 15.4070 09.08.2008-21:00:00 15.3920 09.08.2008-22:00:00 15.3618 09.08.2008-23:00:00 15.3518 09.09.2008-00:00:00 15.3317 09.09.2008-01:00:00 15.3317 09.09.2008-02:00:00 15.3116 09.09.2008-03:00:00 15.3016 09.09.2008-04:00:00 15.2965 09.09.2008-05:00:00 15.2915 09.09.2008-06:00:00 15.2865 09.09.2008-07:00:00 15.2865 09.09.2008-08:00:00 15.2614 09.09.2008-09:00:00 15.2513 09.09.2008-10:00:00 15.2313 09.09.2008-11:00:00 15.2162 09.09.2008-12:00:00 15.2112 09.09.2008-13:00:00 15.1961 09.09.2008-14:00:00 15.1810 09.09.2008-15:00:00 15.1710 09.09.2008-16:00:00 15.1409 09.09.2008-17:00:00 15.1208 09.09.2008-18:00:00 15.0957 09.09.2008-19:00:00 15.0856 09.09.2008-20:00:00 15.0605 09.09.2008-21:00:00 15.0505 09.09.2008-22:00:00 15.0404 09.09.2008-23:00:00 15.0354 09.10.2008-00:00:00 15.0254 09.10.2008-01:00:00 15.0254 09.10.2008-02:00:00 15.0053 09.10.2008-03:00:00 15.0003 09.10.2008-04:00:00 14.9952 09.10.2008-05:00:00 14.9902 09.10.2008-06:00:00 14.9802 09.10.2008-07:00:00 14.9651 09.10.2008-08:00:00 14.9551 09.10.2008-09:00:00 14.9500 09.10.2008-10:00:00 14.9500 09.10.2008-11:00:00 14.9350 09.10.2008-12:00:00 14.9299 09.10.2008-13:00:00 14.9199 09.10.2008-14:00:00 14.9048 09.10.2008-15:00:00 14.8847 09.10.2008-16:00:00 14.8647 09.10.2008-17:00:00 14.8546 09.10.2008-18:00:00 14.8396 09.10.2008-19:00:00 14.8295 09.10.2008-20:00:00 14.8094 09.10.2008-21:00:00 14.7994 09.10.2008-22:00:00 14.7893 09.10.2008-23:00:00 14.7692 09.11.2008-00:00:00 14.7642 09.11.2008-01:00:00 14.7291 09.11.2008-02:00:00 14.7291 09.11.2008-03:00:00 14.7240 09.11.2008-04:00:00 14.7190 09.11.2008-05:00:00 14.7140 09.11.2008-06:00:00 14.7040 09.11.2008-07:00:00 14.6989 09.11.2008-08:00:00 14.6738 09.11.2008-09:00:00 14.6638 09.11.2008-10:00:00 14.6537 09.11.2008-11:00:00 14.6487 09.11.2008-12:00:00 14.6337 09.11.2008-13:00:00 14.6236 09.11.2008-14:00:00 14.6136 09.11.2008-15:00:00 14.5784 09.11.2008-16:00:00 14.5784 09.11.2008-17:00:00 14.5634 09.11.2008-18:00:00 14.5282 09.11.2008-19:00:00 14.5131 09.11.2008-20:00:00 14.5081 09.11.2008-21:00:00 14.5081 09.11.2008-22:00:00 14.5031 09.11.2008-23:00:00 14.4981 09.12.2008-00:00:00 14.4930 09.12.2008-01:00:00 14.4780 09.12.2008-02:00:00 14.4780 09.12.2008-03:00:00 14.4730 09.12.2008-04:00:00 14.4780 09.12.2008-05:00:00 14.4730 09.12.2008-06:00:00 14.4679 09.12.2008-07:00:00 14.4629 09.12.2008-08:00:00 14.4529 09.12.2008-09:00:00 14.4378 09.12.2008-10:00:00 14.4278 09.12.2008-11:00:00 14.4177 09.12.2008-12:00:00 14.4077 09.12.2008-13:00:00 14.3976 09.12.2008-14:00:00 14.3876 09.12.2008-15:00:00 14.3775 09.12.2008-16:00:00 14.3725 09.12.2008-17:00:00 14.3575 09.12.2008-18:00:00 14.3524 09.12.2008-19:00:00 14.3374 09.12.2008-20:00:00 14.3173 09.12.2008-21:00:00 14.2972 09.12.2008-22:00:00 14.2821 09.12.2008-23:00:00 14.2821 09.13.2008-00:00:00 14.2771 09.13.2008-01:00:00 14.2721 09.13.2008-02:00:00 14.2721 09.13.2008-03:00:00 14.2620 09.13.2008-04:00:00 14.2570 09.13.2008-05:00:00 14.2470 09.13.2008-06:00:00 14.2420 09.13.2008-07:00:00 14.2420 09.13.2008-08:00:00 14.2369 09.13.2008-09:00:00 14.2369 09.13.2008-10:00:00 14.2319 09.13.2008-11:00:00 14.2269 09.13.2008-12:00:00 14.2269 09.13.2008-13:00:00 14.2219 09.13.2008-14:00:00 14.2118 09.13.2008-15:00:00 14.1817 09.13.2008-16:00:00 14.1666 09.13.2008-17:00:00 14.1566 09.13.2008-18:00:00 14.1465 09.13.2008-19:00:00 14.1415 09.13.2008-20:00:00 14.1365 09.13.2008-21:00:00 14.1164 09.13.2008-22:00:00 14.1064 09.13.2008-23:00:00 14.0913 09.14.2008-00:00:00 14.0913 09.14.2008-01:00:00 14.0913 09.14.2008-02:00:00 14.0863 09.14.2008-03:00:00 14.0813 09.14.2008-04:00:00 14.0762 09.14.2008-05:00:00 14.0712 09.14.2008-06:00:00 14.0561 09.14.2008-07:00:00 14.0411 09.14.2008-08:00:00 14.0361 09.14.2008-09:00:00 14.0160 09.14.2008-10:00:00 14.0059 09.14.2008-11:00:00 14.0009 09.14.2008-12:00:00 14.0009 09.14.2008-13:00:00 13.9959 09.14.2008-14:00:00 13.9858 09.14.2008-15:00:00 13.9708 09.14.2008-16:00:00 13.9507 09.14.2008-17:00:00 13.9406 09.14.2008-18:00:00 13.9256 09.14.2008-19:00:00 13.9155 09.14.2008-20:00:00 13.9155 09.14.2008-21:00:00 13.8954 09.14.2008-22:00:00 13.8754 09.14.2008-23:00:00 13.8703 09.15.2008-00:00:00 13.8553 09.15.2008-01:00:00 13.8502 09.15.2008-02:00:00 13.8402 09.15.2008-03:00:00 13.8402 09.15.2008-04:00:00 13.8201 09.15.2008-05:00:00 13.8051 09.15.2008-06:00:00 13.7799 09.15.2008-07:00:00 13.7548 09.15.2008-08:00:00 13.7548 09.15.2008-09:00:00 13.7448 09.15.2008-10:00:00 13.7398 09.15.2008-11:00:00 13.7398 09.15.2008-12:00:00 13.7297 09.15.2008-13:00:00 13.7297 09.15.2008-14:00:00 13.7247 09.15.2008-15:00:00 13.7197 09.15.2008-16:00:00 13.7096 09.15.2008-17:00:00 13.6996 09.15.2008-18:00:00 13.6795 09.15.2008-19:00:00 13.6745 09.15.2008-20:00:00 13.6695 09.15.2008-21:00:00 13.6695 09.15.2008-22:00:00 13.6544 09.15.2008-23:00:00 13.6644 09.16.2008-00:00:00 13.6594 09.16.2008-01:00:00 13.6594 09.16.2008-02:00:00 13.6544 09.16.2008-03:00:00 13.6494 09.16.2008-04:00:00 13.6393 09.16.2008-05:00:00 13.6343 09.16.2008-06:00:00 13.6192 09.16.2008-07:00:00 13.6092 09.16.2008-08:00:00 13.6042 09.16.2008-09:00:00 13.5941 09.16.2008-10:00:00 13.5941 09.16.2008-11:00:00 13.5941 09.16.2008-12:00:00 13.5791 09.16.2008-13:00:00 13.5740 09.16.2008-14:00:00 13.5489 09.16.2008-15:00:00 13.5389 09.16.2008-16:00:00 13.5238 09.16.2008-17:00:00 13.5138 09.16.2008-18:00:00 13.5138 09.16.2008-19:00:00 13.5088 09.16.2008-20:00:00 13.5088 09.16.2008-21:00:00 13.5088 09.16.2008-22:00:00 13.5088 09.16.2008-23:00:00 13.5088 09.17.2008-00:00:00 13.5088 09.17.2008-01:00:00 13.4937 09.17.2008-02:00:00 13.4837 09.17.2008-03:00:00 13.4786 09.17.2008-04:00:00 13.4736 09.17.2008-05:00:00 13.4435 09.17.2008-06:00:00 13.4385 09.17.2008-07:00:00 13.4334 09.17.2008-08:00:00 13.4284 09.17.2008-09:00:00 13.4184 09.17.2008-10:00:00 13.4184 09.17.2008-11:00:00 13.4033 09.17.2008-12:00:00 13.3983 09.17.2008-13:00:00 13.3832 09.17.2008-14:00:00 13.3782 09.17.2008-15:00:00 13.3782 09.17.2008-16:00:00 13.3631 09.17.2008-17:00:00 13.3531 09.17.2008-18:00:00 13.3380 09.17.2008-19:00:00 13.3380 09.17.2008-20:00:00 13.3280 09.17.2008-21:00:00 13.3280 09.17.2008-22:00:00 13.3179 09.17.2008-23:00:00 13.3179 09.18.2008-00:00:00 13.3129 09.18.2008-01:00:00 13.3129 09.18.2008-02:00:00 13.3079 09.18.2008-03:00:00 13.3079 09.18.2008-04:00:00 13.3029 09.18.2008-05:00:00 13.2978 09.18.2008-06:00:00 13.2978 09.18.2008-07:00:00 13.2878 09.18.2008-08:00:00 13.2828 09.18.2008-09:00:00 13.2828 09.18.2008-10:00:00 13.2828 09.18.2008-11:00:00 13.2878 09.18.2008-12:00:00 13.2928 09.18.2008-13:00:00 13.2878 09.18.2008-14:00:00 13.2828 09.18.2008-15:00:00 13.2727 09.18.2008-16:00:00 13.2677 09.18.2008-17:00:00 13.2426 09.18.2008-18:00:00 13.2376 09.18.2008-19:00:00 13.2175 09.18.2008-20:00:00 13.2125 09.18.2008-21:00:00 13.2125 09.18.2008-22:00:00 13.2024 09.18.2008-23:00:00 13.1974 09.19.2008-00:00:00 13.1874 09.19.2008-01:00:00 13.1874 09.19.2008-02:00:00 13.1823 09.19.2008-03:00:00 13.1823 09.19.2008-04:00:00 13.1723 09.19.2008-05:00:00 13.1773 09.19.2008-06:00:00 13.1773 09.19.2008-07:00:00 13.1773 09.19.2008-08:00:00 13.1773 09.19.2008-09:00:00 13.1723 09.19.2008-10:00:00 13.1673 09.19.2008-11:00:00 13.1673 09.19.2008-12:00:00 13.1623 09.19.2008-13:00:00 13.1572 09.19.2008-14:00:00 13.1572 09.19.2008-15:00:00 13.1472 09.19.2008-16:00:00 13.1371 09.19.2008-17:00:00 13.1171 09.19.2008-18:00:00 13.0920 09.19.2008-19:00:00 13.0819 09.19.2008-20:00:00 13.0719 09.19.2008-21:00:00 13.0518 09.19.2008-22:00:00 13.0317 09.19.2008-23:00:00 13.0317 09.20.2008-00:00:00 13.0116 09.20.2008-01:00:00 13.0116 09.20.2008-02:00:00 13.0116 09.20.2008-03:00:00 13.0116 09.20.2008-04:00:00 13.0066 09.20.2008-05:00:00 13.0066 09.20.2008-06:00:00 13.0066 09.20.2008-07:00:00 13.0066 09.20.2008-08:00:00 13.0066 09.20.2008-09:00:00 13.0066 09.20.2008-10:00:00 13.0116 09.20.2008-11:00:00 13.0166 09.20.2008-12:00:00 13.0216 09.20.2008-13:00:00 13.0267 09.20.2008-14:00:00 13.0267 09.20.2008-15:00:00 13.0267 09.20.2008-16:00:00 13.0267 09.20.2008-17:00:00 13.0166 09.20.2008-18:00:00 12.9915 09.20.2008-19:00:00 12.9915 09.20.2008-20:00:00 12.9915 09.20.2008-21:00:00 12.9764 09.20.2008-22:00:00 12.9614 09.20.2008-23:00:00 12.9463 09.21.2008-00:00:00 12.9463 09.21.2008-01:00:00 12.9363 09.21.2008-02:00:00 12.9363 09.21.2008-03:00:00 12.9313 09.21.2008-04:00:00 12.9262 09.21.2008-05:00:00 12.9313 09.21.2008-06:00:00 12.9413 09.21.2008-07:00:00 12.9513 09.21.2008-08:00:00 12.9463 09.21.2008-09:00:00 12.9413 09.21.2008-10:00:00 12.9413 09.21.2008-11:00:00 12.9463 09.21.2008-12:00:00 12.9463 09.21.2008-13:00:00 12.9363 09.21.2008-14:00:00 12.9363 09.21.2008-15:00:00 12.9363 09.21.2008-16:00:00 12.9363 09.21.2008-17:00:00 12.9413 09.21.2008-18:00:00 12.9714 09.21.2008-19:00:00 13.0618 09.21.2008-20:00:00 13.1271 09.21.2008-21:00:00 13.1472 09.21.2008-22:00:00 13.2376 09.21.2008-23:00:00 13.3330 09.22.2008-00:00:00 13.4083 09.22.2008-01:00:00 13.4284 09.22.2008-02:00:00 13.4535 09.22.2008-03:00:00 13.4937 09.22.2008-04:00:00 13.6192 09.22.2008-05:00:00 13.7247 09.22.2008-06:00:00 14.0109 09.22.2008-07:00:00 14.2671 09.22.2008-08:00:00 14.4227 09.22.2008-09:00:00 14.5031 09.22.2008-10:00:00 14.6487 09.22.2008-11:00:00 14.7291 09.22.2008-12:00:00 14.7642 09.22.2008-13:00:00 14.7893 09.22.2008-14:00:00 14.8396 09.22.2008-15:00:00 14.8697 09.22.2008-16:00:00 14.8948 09.22.2008-17:00:00 14.9249 09.22.2008-18:00:00 14.9500 09.22.2008-19:00:00 14.9952 09.22.2008-20:00:00 15.0203 09.22.2008-21:00:00 15.0555 09.22.2008-22:00:00 15.0856 09.22.2008-23:00:00 15.1208 09.23.2008-00:00:00 15.1409 09.23.2008-01:00:00 15.1911 09.23.2008-02:00:00 15.2262 09.23.2008-03:00:00 15.2413 09.23.2008-04:00:00 15.2614 09.23.2008-05:00:00 15.2765 09.23.2008-06:00:00 15.3016 09.23.2008-07:00:00 15.3216 09.23.2008-08:00:00 15.3367 09.23.2008-09:00:00 15.3468 09.23.2008-10:00:00 15.3769 09.23.2008-11:00:00 15.3819 09.23.2008-12:00:00 15.3920 09.23.2008-13:00:00 15.3920 09.23.2008-14:00:00 15.3970 09.23.2008-15:00:00 15.4171 09.23.2008-16:00:00 15.4171 09.23.2008-17:00:00 15.4321 09.23.2008-18:00:00 15.4422 09.23.2008-19:00:00 15.4572 09.23.2008-20:00:00 15.4773 09.23.2008-21:00:00 15.4723 09.23.2008-22:00:00 15.4773 09.23.2008-23:00:00 15.4673 09.24.2008-00:00:00 15.4572 09.24.2008-01:00:00 15.4623 09.24.2008-02:00:00 15.4472 09.24.2008-03:00:00 15.4472 09.24.2008-04:00:00 15.4472 09.24.2008-05:00:00 15.4572 09.24.2008-06:00:00 15.4673 09.24.2008-07:00:00 15.4673 09.24.2008-08:00:00 15.4673 09.24.2008-09:00:00 15.4773 09.24.2008-10:00:00 15.4773 09.24.2008-11:00:00 15.4773 09.24.2008-12:00:00 15.4723 09.24.2008-13:00:00 15.4673 09.24.2008-14:00:00 15.4723 09.24.2008-15:00:00 15.4723 09.24.2008-16:00:00 15.4572 09.24.2008-17:00:00 15.4422 09.24.2008-18:00:00 15.4372 09.24.2008-19:00:00 15.4372 09.24.2008-20:00:00 15.4321 09.24.2008-21:00:00 15.4321 09.24.2008-22:00:00 15.4271 09.24.2008-23:00:00 15.4020 09.25.2008-00:00:00 15.3920 09.25.2008-01:00:00 15.3920 09.25.2008-02:00:00 15.4020 09.25.2008-03:00:00 15.3869 09.25.2008-04:00:00 15.3819 09.25.2008-05:00:00 15.5376 09.25.2008-06:00:00 15.7736 09.25.2008-07:00:00 15.8640 09.25.2008-08:00:00 15.9544 09.25.2008-09:00:00 15.9745 09.25.2008-10:00:00 15.9795 09.25.2008-11:00:00 16.0046 09.25.2008-12:00:00 16.0297 09.25.2008-13:00:00 16.0649 09.25.2008-14:00:00 16.0799 09.25.2008-15:00:00 16.1151 09.25.2008-16:00:00 16.1201 09.25.2008-17:00:00 16.1302 09.25.2008-18:00:00 16.1251 09.25.2008-19:00:00 16.1302 09.25.2008-20:00:00 16.1452 09.25.2008-21:00:00 16.1703 09.25.2008-22:00:00 16.1854 09.25.2008-23:00:00 16.1904 09.26.2008-00:00:00 16.2206 09.26.2008-01:00:00 16.2507 09.26.2008-02:00:00 16.3361 09.26.2008-03:00:00 16.4114 09.26.2008-04:00:00 16.4917 09.26.2008-05:00:00 16.5470 09.26.2008-06:00:00 16.5771 09.26.2008-07:00:00 16.5922 09.26.2008-08:00:00 16.5972 09.26.2008-09:00:00 16.6123 09.26.2008-10:00:00 16.6173 09.26.2008-11:00:00 16.6223 09.26.2008-12:00:00 16.6374 09.26.2008-13:00:00 16.6575 09.26.2008-14:00:00 16.6524 09.26.2008-15:00:00 16.6675 09.26.2008-16:00:00 16.6725 09.26.2008-17:00:00 16.6625 09.26.2008-18:00:00 16.6625 09.26.2008-19:00:00 16.6725 09.26.2008-20:00:00 16.6725 09.26.2008-21:00:00 16.6675 09.26.2008-22:00:00 16.6675 09.26.2008-23:00:00 16.6625 09.27.2008-00:00:00 16.6575 09.27.2008-01:00:00 16.6474 09.27.2008-02:00:00 16.6474 09.27.2008-03:00:00 16.6474 09.27.2008-04:00:00 16.6474 09.27.2008-05:00:00 16.6374 09.27.2008-06:00:00 16.6424 09.27.2008-07:00:00 16.6374 09.27.2008-08:00:00 16.6273 09.27.2008-09:00:00 16.6273 09.27.2008-10:00:00 16.6273 09.27.2008-11:00:00 16.6273 09.27.2008-12:00:00 16.6273 09.27.2008-13:00:00 16.6273 09.27.2008-14:00:00 16.6273 09.27.2008-15:00:00 16.6273 09.27.2008-16:00:00 16.6173 09.27.2008-17:00:00 16.6123 09.27.2008-18:00:00 16.6022 09.27.2008-19:00:00 16.6022 09.27.2008-20:00:00 16.6022 09.27.2008-21:00:00 16.5972 09.27.2008-22:00:00 16.5771 09.27.2008-23:00:00 16.5721 09.28.2008-00:00:00 16.5570 09.28.2008-01:00:00 16.5620 09.28.2008-02:00:00 16.5570 09.28.2008-03:00:00 16.5520 09.28.2008-04:00:00 16.5570 09.28.2008-05:00:00 16.5570 09.28.2008-06:00:00 16.5520 09.28.2008-07:00:00 16.5520 09.28.2008-08:00:00 16.5520 09.28.2008-09:00:00 16.5470 09.28.2008-10:00:00 16.5470 09.28.2008-11:00:00 16.5520 09.28.2008-12:00:00 16.5420 09.28.2008-13:00:00 16.5470 09.28.2008-14:00:00 16.5470 09.28.2008-15:00:00 16.5369 09.28.2008-16:00:00 16.5369 09.28.2008-17:00:00 16.5269 09.28.2008-18:00:00 16.5068 09.28.2008-19:00:00 16.4917 09.28.2008-20:00:00 16.4867 09.28.2008-21:00:00 16.4717 09.28.2008-22:00:00 16.4717 09.28.2008-23:00:00 16.4616 09.29.2008-00:00:00 16.4516 09.29.2008-01:00:00 16.4415 09.29.2008-02:00:00 16.4415 09.29.2008-03:00:00 16.4415 09.29.2008-04:00:00 16.4265 09.29.2008-05:00:00 16.3963 09.29.2008-06:00:00 16.3813 09.29.2008-07:00:00 16.3612 09.29.2008-08:00:00 16.3511 09.29.2008-09:00:00 16.3160 09.29.2008-10:00:00 16.3059 09.29.2008-11:00:00 16.2959 09.29.2008-12:00:00 16.2858 09.29.2008-13:00:00 16.2708 09.29.2008-14:00:00 16.2557 09.29.2008-15:00:00 16.2457 09.29.2008-16:00:00 16.2256 09.29.2008-17:00:00 16.2105 09.29.2008-18:00:00 16.2005 09.29.2008-19:00:00 16.1854 09.29.2008-20:00:00 16.1603 09.29.2008-21:00:00 16.1402 09.29.2008-22:00:00 16.1201 09.29.2008-23:00:00 16.0950 09.30.2008-00:00:00 16.0950 09.30.2008-01:00:00 16.0850 09.30.2008-02:00:00 16.0699 09.30.2008-03:00:00 16.0448 09.30.2008-04:00:00 16.0147 09.30.2008-05:00:00 16.0046 09.30.2008-06:00:00 15.9946 09.30.2008-07:00:00 15.9745 09.30.2008-08:00:00 15.9695 09.30.2008-09:00:00 15.9494 09.30.2008-10:00:00 15.9192 09.30.2008-11:00:00 15.9092 09.30.2008-12:00:00 15.9042 09.30.2008-13:00:00 15.9042 09.30.2008-14:00:00 15.8891 09.30.2008-15:00:00 15.8841 09.30.2008-16:00:00 15.8741 09.30.2008-17:00:00 15.8540 09.30.2008-18:00:00 15.8389 09.30.2008-19:00:00 15.8339 09.30.2008-20:00:00 15.8289 09.30.2008-21:00:00 15.8188 09.30.2008-22:00:00 15.8088 09.30.2008-23:00:00 15.8037 10.01.2008-00:00:00 15.7837 10.01.2008-01:00:00 15.7786 10.01.2008-02:00:00 15.7485 10.01.2008-03:00:00 15.7385 10.01.2008-04:00:00 15.7284 10.01.2008-05:00:00 15.7184 10.01.2008-06:00:00 15.6832 10.01.2008-07:00:00 15.6682 10.01.2008-08:00:00 15.6581 10.01.2008-09:00:00 15.6531 10.01.2008-10:00:00 15.6380 10.01.2008-11:00:00 15.6230 10.01.2008-12:00:00 15.6230 10.01.2008-13:00:00 15.6179 10.01.2008-14:00:00 15.6079 10.01.2008-15:00:00 15.5928 10.01.2008-16:00:00 15.5828 10.01.2008-17:00:00 15.5778 10.01.2008-18:00:00 15.5527 10.01.2008-19:00:00 15.5426 10.01.2008-20:00:00 15.5326 10.01.2008-21:00:00 15.4924 10.01.2008-22:00:00 15.4773 10.01.2008-23:00:00 15.4773 10.02.2008-00:00:00 15.4723 10.02.2008-01:00:00 15.4472 10.02.2008-02:00:00 15.4422 10.02.2008-03:00:00 15.4372 10.02.2008-04:00:00 15.4372 10.02.2008-05:00:00 15.4271 10.02.2008-06:00:00 15.4221 10.02.2008-07:00:00 15.4070 10.02.2008-08:00:00 15.3970 10.02.2008-09:00:00 15.3920 10.02.2008-10:00:00 15.3819 10.02.2008-11:00:00 15.3819 10.02.2008-12:00:00 15.3819 10.02.2008-13:00:00 15.3819 10.02.2008-14:00:00 15.3719 10.02.2008-15:00:00 15.3719 10.02.2008-16:00:00 15.3568 10.02.2008-17:00:00 15.3518 10.02.2008-18:00:00 15.3216 10.02.2008-19:00:00 15.3066 10.02.2008-20:00:00 15.3016 10.02.2008-21:00:00 15.3317 10.02.2008-22:00:00 15.3568 10.02.2008-23:00:00 15.3970 10.03.2008-00:00:00 15.4070 10.03.2008-01:00:00 15.4020 10.03.2008-02:00:00 15.4020 10.03.2008-03:00:00 15.4070 10.03.2008-04:00:00 15.4020 10.03.2008-05:00:00 15.4070 10.03.2008-06:00:00 15.4070 10.03.2008-07:00:00 15.3970 10.03.2008-08:00:00 15.3869 10.03.2008-09:00:00 15.3869 10.03.2008-10:00:00 15.3819 10.03.2008-11:00:00 15.3920 10.03.2008-12:00:00 15.4020 10.03.2008-13:00:00 15.4020 10.03.2008-14:00:00 15.4271 10.03.2008-15:00:00 15.4321 10.03.2008-16:00:00 15.4321 10.03.2008-17:00:00 15.4271 10.03.2008-18:00:00 15.4171 10.03.2008-19:00:00 15.4171 10.03.2008-20:00:00 15.4171 10.03.2008-21:00:00 15.4120 10.03.2008-22:00:00 15.4120 10.03.2008-23:00:00 15.4070 10.04.2008-00:00:00 15.4070 10.04.2008-01:00:00 15.4020 10.04.2008-02:00:00 15.4171 10.04.2008-03:00:00 15.4422 10.04.2008-04:00:00 15.4874 10.04.2008-05:00:00 15.5928 10.04.2008-06:00:00 15.7134 10.04.2008-07:00:00 15.7837 10.04.2008-08:00:00 15.8439 10.04.2008-09:00:00 15.8841 10.04.2008-10:00:00 15.9192 10.04.2008-11:00:00 15.9544 10.04.2008-12:00:00 15.9896 10.04.2008-13:00:00 15.9946 10.04.2008-14:00:00 16.0197 10.04.2008-15:00:00 16.0448 10.04.2008-16:00:00 16.0850 10.04.2008-17:00:00 16.1051 10.04.2008-18:00:00 16.1251 10.04.2008-19:00:00 16.1703 10.04.2008-20:00:00 16.2457 10.04.2008-21:00:00 16.3110 10.04.2008-22:00:00 16.3963 10.04.2008-23:00:00 16.4465 10.05.2008-00:00:00 16.6123 10.05.2008-01:00:00 16.8282 10.05.2008-02:00:00 17.0492 10.05.2008-03:00:00 17.1797 10.05.2008-04:00:00 17.2802 10.05.2008-05:00:00 17.3203 10.05.2008-06:00:00 17.3706 10.05.2008-07:00:00 17.4107 10.05.2008-08:00:00 17.4358 10.05.2008-09:00:00 17.5112 10.05.2008-10:00:00 17.5513 10.05.2008-11:00:00 17.5765 10.05.2008-12:00:00 17.5915 10.05.2008-13:00:00 17.6016 10.05.2008-14:00:00 17.6367 10.05.2008-15:00:00 17.6468 10.05.2008-16:00:00 17.6568 10.05.2008-17:00:00 17.6568 10.05.2008-18:00:00 17.6719 10.05.2008-19:00:00 17.6769 10.05.2008-20:00:00 17.6819 10.05.2008-21:00:00 17.6869 10.05.2008-22:00:00 17.6920 10.05.2008-23:00:00 17.6920 10.06.2008-00:00:00 17.6970 10.06.2008-01:00:00 17.7020 10.06.2008-02:00:00 17.7171 10.06.2008-03:00:00 17.7472 10.06.2008-04:00:00 17.7572 10.06.2008-05:00:00 17.7572 10.06.2008-06:00:00 17.7673 10.06.2008-07:00:00 17.7673 10.06.2008-08:00:00 17.7723 10.06.2008-09:00:00 17.7773 10.06.2008-10:00:00 17.8024 10.06.2008-11:00:00 17.7974 10.06.2008-12:00:00 17.8024 10.06.2008-13:00:00 17.8125 10.06.2008-14:00:00 17.8175 10.06.2008-15:00:00 17.8175 10.06.2008-16:00:00 17.8075 10.06.2008-17:00:00 17.8024 10.06.2008-18:00:00 17.8075 10.06.2008-19:00:00 17.8075 10.06.2008-20:00:00 17.8024 10.06.2008-21:00:00 17.7874 10.06.2008-22:00:00 17.7874 10.06.2008-23:00:00 17.7824 10.07.2008-00:00:00 17.7874 10.07.2008-01:00:00 17.7924 10.07.2008-02:00:00 17.7874 10.07.2008-03:00:00 17.7874 10.07.2008-04:00:00 17.7824 10.07.2008-05:00:00 17.7824 10.07.2008-06:00:00 17.7824 10.07.2008-07:00:00 17.7824 10.07.2008-08:00:00 17.7974 10.07.2008-09:00:00 17.8125 10.07.2008-10:00:00 17.8275 10.07.2008-11:00:00 17.8275 10.07.2008-12:00:00 17.8275 10.07.2008-13:00:00 17.8326 10.07.2008-14:00:00 17.8376 10.07.2008-15:00:00 17.8326 10.07.2008-16:00:00 17.8326 10.07.2008-17:00:00 17.8225 10.07.2008-18:00:00 17.8225 10.07.2008-19:00:00 17.8275 10.07.2008-20:00:00 17.8175 10.07.2008-21:00:00 17.8125 10.07.2008-22:00:00 17.8125 10.07.2008-23:00:00 17.8075 10.08.2008-00:00:00 17.8075 10.08.2008-01:00:00 17.8125 10.08.2008-02:00:00 17.8175 10.08.2008-03:00:00 17.8225 10.08.2008-04:00:00 17.8125 10.08.2008-05:00:00 17.8175 10.08.2008-06:00:00 17.8125 10.08.2008-07:00:00 17.8125 10.08.2008-08:00:00 17.8075 10.08.2008-09:00:00 17.8024 10.08.2008-10:00:00 17.8024 10.08.2008-11:00:00 17.7924 10.08.2008-12:00:00 17.7874 10.08.2008-13:00:00 17.7824 10.08.2008-14:00:00 17.7824 10.08.2008-15:00:00 17.7824 10.08.2008-16:00:00 17.7773 10.08.2008-17:00:00 17.7723 10.08.2008-18:00:00 17.7773 10.08.2008-19:00:00 17.7673 10.08.2008-20:00:00 17.7522 10.08.2008-21:00:00 17.7422 10.08.2008-22:00:00 17.7372 10.08.2008-23:00:00 17.7120 10.09.2008-00:00:00 17.7020 10.09.2008-01:00:00 17.7020 10.09.2008-02:00:00 17.6920 10.09.2008-03:00:00 17.6719 10.09.2008-04:00:00 17.6568 10.09.2008-05:00:00 17.6417 10.09.2008-06:00:00 17.6468 10.09.2008-07:00:00 17.6317 10.09.2008-08:00:00 17.6267 10.09.2008-09:00:00 17.6116 10.09.2008-10:00:00 17.6066 10.09.2008-11:00:00 17.6066 10.09.2008-12:00:00 17.5965 10.09.2008-13:00:00 17.5915 10.09.2008-14:00:00 17.5815 10.09.2008-15:00:00 17.5714 10.09.2008-16:00:00 17.5614 10.09.2008-17:00:00 17.5513 10.09.2008-18:00:00 17.5564 10.09.2008-19:00:00 17.5564 10.09.2008-20:00:00 17.5463 10.09.2008-21:00:00 17.5513 10.09.2008-22:00:00 17.5413 10.09.2008-23:00:00 17.5363 10.10.2008-00:00:00 17.5363 10.10.2008-01:00:00 17.5413 10.10.2008-02:00:00 17.5513 10.10.2008-03:00:00 17.5714 10.10.2008-04:00:00 17.5765 10.10.2008-05:00:00 17.5865 10.10.2008-06:00:00 17.5865 10.10.2008-07:00:00 17.5965 10.10.2008-08:00:00 17.5915 10.10.2008-09:00:00 17.5965 10.10.2008-10:00:00 17.5965 10.10.2008-11:00:00 17.5815 10.10.2008-12:00:00 17.5564 10.10.2008-13:00:00 17.5513 10.10.2008-14:00:00 17.5463 10.10.2008-15:00:00 17.5363 10.10.2008-16:00:00 17.5112 10.10.2008-17:00:00 17.4861 10.10.2008-18:00:00 17.4509 10.10.2008-19:00:00 17.4459 10.10.2008-20:00:00 17.4409 10.10.2008-21:00:00 17.4208 10.10.2008-22:00:00 17.3906 10.10.2008-23:00:00 17.3806 10.11.2008-00:00:00 17.3706 10.11.2008-01:00:00 17.3555 10.11.2008-02:00:00 17.3555 10.11.2008-03:00:00 17.3254 10.11.2008-04:00:00 17.3203 10.11.2008-05:00:00 17.3053 10.11.2008-06:00:00 17.2852 10.11.2008-07:00:00 17.2751 10.11.2008-08:00:00 17.2551 10.11.2008-09:00:00 17.2450 10.11.2008-10:00:00 17.2350 10.11.2008-11:00:00 17.2249 10.11.2008-12:00:00 17.2149 10.11.2008-13:00:00 17.2048 10.11.2008-14:00:00 17.1948 10.11.2008-15:00:00 17.1848 10.11.2008-16:00:00 17.1647 10.11.2008-17:00:00 17.1396 10.11.2008-18:00:00 17.1094 10.11.2008-19:00:00 17.0994 10.11.2008-20:00:00 17.0542 10.11.2008-21:00:00 17.0341 10.11.2008-22:00:00 17.0241 10.11.2008-23:00:00 16.9939 10.12.2008-00:00:00 16.9688 10.12.2008-01:00:00 16.9487 10.12.2008-02:00:00 16.9286 10.12.2008-03:00:00 16.8885 10.12.2008-04:00:00 16.8684 10.12.2008-05:00:00 16.8533 10.12.2008-06:00:00 16.8332 10.12.2008-07:00:00 16.8131 10.12.2008-08:00:00 16.8031 10.12.2008-09:00:00 16.7730 10.12.2008-10:00:00 16.7479 10.12.2008-11:00:00 16.7378 10.12.2008-12:00:00 16.7177 10.12.2008-13:00:00 16.6926 10.12.2008-14:00:00 16.6775 10.12.2008-15:00:00 16.6575 10.12.2008-16:00:00 16.6324 10.12.2008-17:00:00 16.6022 10.12.2008-18:00:00 16.5821 10.12.2008-19:00:00 16.5671 10.12.2008-20:00:00 16.5319 10.12.2008-21:00:00 16.5168 10.12.2008-22:00:00 16.4917 10.12.2008-23:00:00 16.4516 10.13.2008-00:00:00 16.4315 10.13.2008-01:00:00 16.4164 10.13.2008-02:00:00 16.4013 10.13.2008-03:00:00 16.3662 10.13.2008-04:00:00 16.3511 10.13.2008-05:00:00 16.3361 10.13.2008-06:00:00 16.3260 10.13.2008-07:00:00 16.3160 10.13.2008-08:00:00 16.3059 10.13.2008-09:00:00 16.3009 10.13.2008-10:00:00 16.2858 10.13.2008-11:00:00 16.2758 10.13.2008-12:00:00 16.2658 10.13.2008-13:00:00 16.2406 10.13.2008-14:00:00 16.2256 10.13.2008-15:00:00 16.2055 10.13.2008-16:00:00 16.1954 10.13.2008-17:00:00 16.1904 10.13.2008-18:00:00 16.1754 10.13.2008-19:00:00 16.1603 10.13.2008-20:00:00 16.1503 10.13.2008-21:00:00 16.1553 10.13.2008-22:00:00 16.1904 10.13.2008-23:00:00 16.3059 10.14.2008-00:00:00 16.4013 10.14.2008-01:00:00 16.6474 10.14.2008-02:00:00 16.8282 10.14.2008-03:00:00 17.0140 10.14.2008-04:00:00 17.1546 10.14.2008-05:00:00 17.2651 10.14.2008-06:00:00 17.3856 10.14.2008-07:00:00 17.5614 10.14.2008-08:00:00 17.6317 10.14.2008-09:00:00 17.7070 10.14.2008-10:00:00 17.7572 10.14.2008-11:00:00 17.7874 10.14.2008-12:00:00 17.8225 10.14.2008-13:00:00 17.8627 10.14.2008-14:00:00 17.8878 10.14.2008-15:00:00 17.9079 10.14.2008-16:00:00 17.9380 10.14.2008-17:00:00 17.9933 10.14.2008-18:00:00 18.0385 10.14.2008-19:00:00 18.0535 10.14.2008-20:00:00 18.0736 10.14.2008-21:00:00 18.0887 10.14.2008-22:00:00 18.1088 10.14.2008-23:00:00 18.1088 10.15.2008-00:00:00 18.1188 10.15.2008-01:00:00 18.1238 10.15.2008-02:00:00 18.1389 10.15.2008-03:00:00 18.1439 10.15.2008-04:00:00 18.1439 10.15.2008-05:00:00 18.1489 10.15.2008-06:00:00 18.1640 10.15.2008-07:00:00 18.1690 10.15.2008-08:00:00 18.1741 10.15.2008-09:00:00 18.1841 10.15.2008-10:00:00 18.1741 10.15.2008-11:00:00 18.1590 10.15.2008-12:00:00 18.1640 10.15.2008-13:00:00 18.1640 10.15.2008-14:00:00 18.1540 10.15.2008-15:00:00 18.1540 10.15.2008-16:00:00 18.1489 10.15.2008-17:00:00 18.1439 10.15.2008-18:00:00 18.1339 10.15.2008-19:00:00 18.1389 10.15.2008-20:00:00 18.1339 10.15.2008-21:00:00 18.1289 10.15.2008-22:00:00 18.1289 10.15.2008-23:00:00 18.1238 10.16.2008-00:00:00 18.1188 10.16.2008-01:00:00 18.1238 10.16.2008-02:00:00 18.1238 10.16.2008-03:00:00 18.1238 10.16.2008-04:00:00 18.1138 10.16.2008-05:00:00 18.1088 10.16.2008-06:00:00 18.1138 10.16.2008-07:00:00 18.1138 10.16.2008-08:00:00 18.1188 10.16.2008-09:00:00 18.1088 10.16.2008-10:00:00 18.1088 10.16.2008-11:00:00 18.0887 10.16.2008-12:00:00 18.0937 10.16.2008-13:00:00 18.1088 10.16.2008-14:00:00 18.1138 10.16.2008-15:00:00 18.1188 10.16.2008-16:00:00 18.1640 10.16.2008-17:00:00 18.2142 10.16.2008-18:00:00 18.2594 10.16.2008-19:00:00 18.3197 10.16.2008-20:00:00 18.3699 10.16.2008-21:00:00 18.4251 10.16.2008-22:00:00 18.4603 10.16.2008-23:00:00 18.4804 10.17.2008-00:00:00 18.4854 10.17.2008-01:00:00 18.5055 10.17.2008-02:00:00 18.5155 10.17.2008-03:00:00 18.5206 10.17.2008-04:00:00 18.5206 10.17.2008-05:00:00 18.5206 10.17.2008-06:00:00 18.5206 10.17.2008-07:00:00 18.5407 10.17.2008-08:00:00 18.5457 10.17.2008-09:00:00 18.5407 10.17.2008-10:00:00 18.5356 10.17.2008-11:00:00 18.5557 10.17.2008-12:00:00 18.5607 10.17.2008-13:00:00 18.5658 10.17.2008-14:00:00 18.5758 10.17.2008-15:00:00 18.5758 10.17.2008-16:00:00 18.5758 10.17.2008-17:00:00 18.5758 10.17.2008-18:00:00 18.5758 10.17.2008-19:00:00 18.5758 10.17.2008-20:00:00 18.5909 10.17.2008-21:00:00 18.5909 10.17.2008-22:00:00 18.6009 10.17.2008-23:00:00 18.5909 10.18.2008-00:00:00 18.5909 10.18.2008-01:00:00 18.5808 10.18.2008-02:00:00 18.5909 10.18.2008-03:00:00 18.5858 10.18.2008-04:00:00 18.6059 10.18.2008-05:00:00 18.6110 10.18.2008-06:00:00 18.6260 10.18.2008-07:00:00 18.6662 10.18.2008-08:00:00 18.6762 10.18.2008-09:00:00 18.6813 10.18.2008-10:00:00 18.6913 10.18.2008-11:00:00 18.6913 10.18.2008-12:00:00 18.6863 10.18.2008-13:00:00 18.6913 10.18.2008-14:00:00 18.6913 10.18.2008-15:00:00 18.7014 10.18.2008-16:00:00 18.7064 10.18.2008-17:00:00 18.7064 10.18.2008-18:00:00 18.7064 10.18.2008-19:00:00 18.7014 10.18.2008-20:00:00 18.6963 10.18.2008-21:00:00 18.6913 10.18.2008-22:00:00 18.6913 10.18.2008-23:00:00 18.6913 10.19.2008-00:00:00 18.6863 10.19.2008-01:00:00 18.6762 10.19.2008-02:00:00 18.6712 10.19.2008-03:00:00 18.6612 10.19.2008-04:00:00 18.6612 10.19.2008-05:00:00 18.6562 10.19.2008-06:00:00 18.6511 10.19.2008-07:00:00 18.6461 10.19.2008-08:00:00 18.6461 10.19.2008-09:00:00 18.6511 10.19.2008-10:00:00 18.6511 10.19.2008-11:00:00 18.6411 10.19.2008-12:00:00 18.6361 10.19.2008-13:00:00 18.6361 10.19.2008-14:00:00 18.6310 10.19.2008-15:00:00 18.6260 10.19.2008-16:00:00 18.6110 10.19.2008-17:00:00 18.6009 10.19.2008-18:00:00 18.6009 10.19.2008-19:00:00 18.5909 10.19.2008-20:00:00 18.5858 10.19.2008-21:00:00 18.5808 10.19.2008-22:00:00 18.5758 10.19.2008-23:00:00 18.5708 10.20.2008-00:00:00 18.5607 10.20.2008-01:00:00 18.5607 10.20.2008-02:00:00 18.5507 10.20.2008-03:00:00 18.5457 10.20.2008-04:00:00 18.5407 10.20.2008-05:00:00 18.5206 10.20.2008-06:00:00 18.5055 10.20.2008-07:00:00 18.4955 10.20.2008-08:00:00 18.4804 10.20.2008-09:00:00 18.4754 10.20.2008-10:00:00 18.4703 10.20.2008-11:00:00 18.4452 10.20.2008-12:00:00 18.4402 10.20.2008-13:00:00 18.4352 10.20.2008-14:00:00 18.4151 10.20.2008-15:00:00 18.4051 10.20.2008-16:00:00 18.4101 10.20.2008-17:00:00 18.4904 10.20.2008-18:00:00 18.6110 10.20.2008-19:00:00 18.7064 10.20.2008-20:00:00 18.7465 10.20.2008-21:00:00 18.7717 10.20.2008-22:00:00 18.7767 10.20.2008-23:00:00 18.7917 10.21.2008-00:00:00 18.7917 10.21.2008-01:00:00 18.7968 10.21.2008-02:00:00 18.7917 10.21.2008-03:00:00 18.8118 10.21.2008-04:00:00 18.8169 10.21.2008-05:00:00 18.8219 10.21.2008-06:00:00 18.8219 10.21.2008-07:00:00 18.8219 10.21.2008-08:00:00 18.8269 10.21.2008-09:00:00 18.8269 10.21.2008-10:00:00 18.8369 10.21.2008-11:00:00 18.8420 10.21.2008-12:00:00 18.8470 10.21.2008-13:00:00 18.8520 10.21.2008-14:00:00 18.8470 10.21.2008-15:00:00 18.8570 10.21.2008-16:00:00 18.8470 10.21.2008-17:00:00 18.8520 10.21.2008-18:00:00 18.8520 10.21.2008-19:00:00 18.8520 10.21.2008-20:00:00 18.8570 10.21.2008-21:00:00 18.8620 10.21.2008-22:00:00 18.8671 10.21.2008-23:00:00 18.8570 10.22.2008-00:00:00 18.8470 10.22.2008-01:00:00 18.8420 10.22.2008-02:00:00 18.8319 10.22.2008-03:00:00 18.8269 10.22.2008-04:00:00 18.8319 10.22.2008-05:00:00 18.8269 10.22.2008-06:00:00 18.8269 10.22.2008-07:00:00 18.8269 10.22.2008-08:00:00 18.8169 10.22.2008-09:00:00 18.8118 10.22.2008-10:00:00 18.7968 10.22.2008-11:00:00 18.7867 10.22.2008-12:00:00 18.7867 10.22.2008-13:00:00 18.7767 10.22.2008-14:00:00 18.7717 10.22.2008-15:00:00 18.7616 10.22.2008-16:00:00 18.7566 10.22.2008-17:00:00 18.7465 10.22.2008-18:00:00 18.7214 10.22.2008-19:00:00 18.7164 10.22.2008-20:00:00 18.6963 10.22.2008-21:00:00 18.6913 10.22.2008-22:00:00 18.6813 10.22.2008-23:00:00 18.6662 10.23.2008-00:00:00 18.6612 10.23.2008-01:00:00 18.6562 10.23.2008-02:00:00 18.6361 10.23.2008-03:00:00 18.6361 10.23.2008-04:00:00 18.6310 10.23.2008-05:00:00 18.6260 10.23.2008-06:00:00 18.6009 10.23.2008-07:00:00 18.6009 10.23.2008-08:00:00 18.5909 10.23.2008-09:00:00 18.5909 10.23.2008-10:00:00 18.5808 10.23.2008-11:00:00 18.5658 10.23.2008-12:00:00 18.5507 10.23.2008-13:00:00 18.5457 10.23.2008-14:00:00 18.5356 10.23.2008-15:00:00 18.5256 10.23.2008-16:00:00 18.5105 10.23.2008-17:00:00 18.4904 10.23.2008-18:00:00 18.4904 10.23.2008-19:00:00 18.4854 10.23.2008-20:00:00 18.4804 10.23.2008-21:00:00 18.4703 10.23.2008-22:00:00 18.4653 10.23.2008-23:00:00 18.4603 10.24.2008-00:00:00 18.4452 10.24.2008-01:00:00 18.4402 10.24.2008-02:00:00 18.4302 10.24.2008-03:00:00 18.4352 10.24.2008-04:00:00 18.4151 10.24.2008-05:00:00 18.4101 10.24.2008-06:00:00 18.4101 10.24.2008-07:00:00 18.4051 10.24.2008-08:00:00 18.3950 10.24.2008-09:00:00 18.3900 10.24.2008-10:00:00 18.3749 10.24.2008-11:00:00 18.3649 10.24.2008-12:00:00 18.3548 10.24.2008-13:00:00 18.3448 10.24.2008-14:00:00 18.3297 10.24.2008-15:00:00 18.3046 10.24.2008-16:00:00 18.2745 10.24.2008-17:00:00 18.2393 10.24.2008-18:00:00 18.2193 10.24.2008-19:00:00 18.2042 10.24.2008-20:00:00 18.1891 10.24.2008-21:00:00 18.1489 10.24.2008-22:00:00 18.1339 10.24.2008-23:00:00 18.1238 10.25.2008-00:00:00 18.0987 10.25.2008-01:00:00 18.0686 10.25.2008-02:00:00 18.0636 10.25.2008-03:00:00 18.0435 10.25.2008-04:00:00 18.0334 10.25.2008-05:00:00 17.9983 10.25.2008-06:00:00 17.9732 10.25.2008-07:00:00 17.9631 10.25.2008-08:00:00 17.9581 10.25.2008-09:00:00 17.9330 10.25.2008-10:00:00 17.9179 10.25.2008-11:00:00 17.8979 10.25.2008-12:00:00 17.8928 10.25.2008-13:00:00 17.9079 10.25.2008-14:00:00 17.9029 10.25.2008-15:00:00 17.8928 10.25.2008-16:00:00 17.8878 10.25.2008-17:00:00 17.8778 10.25.2008-18:00:00 17.8627 10.25.2008-19:00:00 17.8326 10.25.2008-20:00:00 17.8225 10.25.2008-21:00:00 17.8225 10.25.2008-22:00:00 17.8175 10.25.2008-23:00:00 17.8024 10.26.2008-00:00:00 17.7874 10.26.2008-01:00:00 17.7723 10.26.2008-02:00:00 17.7723 10.26.2008-03:00:00 17.7673 10.26.2008-04:00:00 17.7372 10.26.2008-05:00:00 17.7372 10.26.2008-06:00:00 17.7321 10.26.2008-07:00:00 17.7271 10.26.2008-08:00:00 17.7171 10.26.2008-09:00:00 17.7120 10.26.2008-10:00:00 17.7120 10.26.2008-11:00:00 17.6920 10.26.2008-12:00:00 17.6719 10.26.2008-13:00:00 17.6669 10.26.2008-14:00:00 17.6468 10.26.2008-15:00:00 17.6267 10.26.2008-16:00:00 17.6016 10.26.2008-17:00:00 17.5664 10.26.2008-18:00:00 17.5513 10.26.2008-19:00:00 17.5162 10.26.2008-20:00:00 17.4810 10.26.2008-21:00:00 17.4610 10.26.2008-22:00:00 17.4409 10.26.2008-23:00:00 17.4258 10.27.2008-00:00:00 17.4007 10.27.2008-01:00:00 17.3806 10.27.2008-02:00:00 17.3505 10.27.2008-03:00:00 17.3354 10.27.2008-04:00:00 17.3053 10.27.2008-05:00:00 17.2952 10.27.2008-06:00:00 17.2651 10.27.2008-07:00:00 17.2500 10.27.2008-08:00:00 17.2249 10.27.2008-09:00:00 17.1747 10.27.2008-10:00:00 17.1546 10.27.2008-11:00:00 17.1446 10.27.2008-12:00:00 17.1144 10.27.2008-13:00:00 17.0843 10.27.2008-14:00:00 17.0693 10.27.2008-15:00:00 17.0441 10.27.2008-16:00:00 17.0140 10.27.2008-17:00:00 16.9789 10.27.2008-18:00:00 16.9638 10.27.2008-19:00:00 16.9537 10.27.2008-20:00:00 16.9286 10.27.2008-21:00:00 16.8784 10.27.2008-22:00:00 16.8433 10.27.2008-23:00:00 16.8382 10.28.2008-00:00:00 16.8031 10.28.2008-01:00:00 16.7880 10.28.2008-02:00:00 16.7679 10.28.2008-03:00:00 16.7529 10.28.2008-04:00:00 16.7328 10.28.2008-05:00:00 16.7227 10.28.2008-06:00:00 16.6976 10.28.2008-07:00:00 16.6775 10.28.2008-08:00:00 16.6424 10.28.2008-09:00:00 16.6324 10.28.2008-10:00:00 16.6123 10.28.2008-11:00:00 16.6022 10.28.2008-12:00:00 16.5972 10.28.2008-13:00:00 16.5872 10.28.2008-14:00:00 16.5771 10.28.2008-15:00:00 16.5671 10.28.2008-16:00:00 16.5319 10.28.2008-17:00:00 16.5118 10.28.2008-18:00:00 16.4867 10.28.2008-19:00:00 16.4867 10.28.2008-20:00:00 16.4616 10.28.2008-21:00:00 16.4365 10.28.2008-22:00:00 16.4164 10.28.2008-23:00:00 16.4064 10.29.2008-00:00:00 16.4013 10.29.2008-01:00:00 16.4013 10.29.2008-02:00:00 16.3913 10.29.2008-03:00:00 16.3662 10.29.2008-04:00:00 16.3511 10.29.2008-05:00:00 16.3411 10.29.2008-06:00:00 16.3361 10.29.2008-07:00:00 16.3160 10.29.2008-08:00:00 16.3009 10.29.2008-09:00:00 16.2909 10.29.2008-10:00:00 16.2808 10.29.2008-11:00:00 16.2708 10.29.2008-12:00:00 16.2607 10.29.2008-13:00:00 16.2406 10.29.2008-14:00:00 16.2306 10.29.2008-15:00:00 16.2256 10.29.2008-16:00:00 16.2206 10.29.2008-17:00:00 16.2005 10.29.2008-18:00:00 16.1954 10.29.2008-19:00:00 16.1904 10.29.2008-20:00:00 16.1804 10.29.2008-21:00:00 16.1653 10.29.2008-22:00:00 16.1603 10.29.2008-23:00:00 16.1452 10.30.2008-00:00:00 16.1352 10.30.2008-01:00:00 16.1352 10.30.2008-02:00:00 16.1302 10.30.2008-03:00:00 16.1151 10.30.2008-04:00:00 16.1101 10.30.2008-05:00:00 16.1000 10.30.2008-06:00:00 16.0950 10.30.2008-07:00:00 16.0799 10.30.2008-08:00:00 16.0649 10.30.2008-09:00:00 16.0548 10.30.2008-10:00:00 16.0498 10.30.2008-11:00:00 16.0398 10.30.2008-12:00:00 16.0398 10.30.2008-13:00:00 16.0347 10.30.2008-14:00:00 16.0197 10.30.2008-15:00:00 16.0147 10.30.2008-16:00:00 15.9996 10.30.2008-17:00:00 15.9795 10.30.2008-18:00:00 15.9845 10.30.2008-19:00:00 15.9745 10.30.2008-20:00:00 15.9544 10.30.2008-21:00:00 15.9444 10.30.2008-22:00:00 15.9293 10.30.2008-23:00:00 15.9192 10.31.2008-00:00:00 15.9192 10.31.2008-01:00:00 15.9092 10.31.2008-02:00:00 15.8941 10.31.2008-03:00:00 15.8891 10.31.2008-04:00:00 15.8741 10.31.2008-05:00:00 15.8690 10.31.2008-06:00:00 15.8640 10.31.2008-07:00:00 15.8690 10.31.2008-08:00:00 15.8640 10.31.2008-09:00:00 15.8590 10.31.2008-10:00:00 15.8540 10.31.2008-11:00:00 15.8289 10.31.2008-12:00:00 15.8389 10.31.2008-13:00:00 15.8389 10.31.2008-14:00:00 15.8389 10.31.2008-15:00:00 15.8690 10.31.2008-16:00:00 15.8640 10.31.2008-17:00:00 15.8540 10.31.2008-18:00:00 15.8439 10.31.2008-19:00:00 15.8389 10.31.2008-20:00:00 15.8439 10.31.2008-21:00:00 15.8439 10.31.2008-22:00:00 15.8439 10.31.2008-23:00:00 15.8439 11.01.2008-00:00:00 15.8339 11.01.2008-01:00:00 15.8289 11.01.2008-02:00:00 15.8188 11.01.2008-03:00:00 15.8188 11.01.2008-04:00:00 15.8138 11.01.2008-05:00:00 15.8088 11.01.2008-06:00:00 15.8037 11.01.2008-07:00:00 15.8037 11.01.2008-08:00:00 15.8037 11.01.2008-09:00:00 15.8088 11.01.2008-10:00:00 15.8037 11.01.2008-11:00:00 15.7987 11.01.2008-12:00:00 15.7887 11.01.2008-13:00:00 15.7837 11.01.2008-14:00:00 15.7887 11.01.2008-15:00:00 15.7937 11.01.2008-16:00:00 15.8088 11.01.2008-17:00:00 15.8188 11.01.2008-18:00:00 15.8339 11.01.2008-19:00:00 15.8489 11.01.2008-20:00:00 15.8640 11.01.2008-21:00:00 15.8841 11.01.2008-22:00:00 15.9142 11.01.2008-23:00:00 15.9594 11.02.2008-00:00:00 16.0096 11.02.2008-01:00:00 16.0197 11.02.2008-02:00:00 16.0749 11.02.2008-03:00:00 16.1754 11.02.2008-04:00:00 16.2457 11.02.2008-05:00:00 16.2858 11.02.2008-06:00:00 16.3110 11.02.2008-07:00:00 16.3361 11.02.2008-08:00:00 16.3511 11.02.2008-09:00:00 16.3662 11.02.2008-10:00:00 16.3863 11.02.2008-11:00:00 16.3913 11.02.2008-12:00:00 16.4064 11.02.2008-13:00:00 16.4315 11.02.2008-14:00:00 16.4315 11.02.2008-15:00:00 16.4365 11.02.2008-16:00:00 16.4616 11.02.2008-17:00:00 16.4968 11.02.2008-18:00:00 16.6123 11.02.2008-19:00:00 16.7177 11.02.2008-20:00:00 16.8834 11.02.2008-21:00:00 17.0090 11.02.2008-22:00:00 17.0693 11.02.2008-23:00:00 17.1144 11.03.2008-00:00:00 17.2400 11.03.2008-01:00:00 17.3053 11.03.2008-02:00:00 17.3756 11.03.2008-03:00:00 17.4358 11.03.2008-04:00:00 17.4861 11.03.2008-05:00:00 17.5112 11.03.2008-06:00:00 17.5413 11.03.2008-07:00:00 17.5664 11.03.2008-08:00:00 17.5815 11.03.2008-09:00:00 17.6116 11.03.2008-10:00:00 17.6417 11.03.2008-11:00:00 17.6869 11.03.2008-12:00:00 17.7522 11.03.2008-13:00:00 17.8075 11.03.2008-14:00:00 17.9129 11.03.2008-15:00:00 18.0334 11.03.2008-16:00:00 18.1188 11.03.2008-17:00:00 18.2193 11.03.2008-18:00:00 18.3096 11.03.2008-19:00:00 18.3699 11.03.2008-20:00:00 18.4603 11.03.2008-21:00:00 18.4904 11.03.2008-22:00:00 18.5557 11.03.2008-23:00:00 18.5708 11.04.2008-00:00:00 18.6059 11.04.2008-01:00:00 18.6863 11.04.2008-02:00:00 18.7114 11.04.2008-03:00:00 18.7214 11.04.2008-04:00:00 18.7415 11.04.2008-05:00:00 18.7516 11.04.2008-06:00:00 18.7717 11.04.2008-07:00:00 18.7968 11.04.2008-08:00:00 18.8118 11.04.2008-09:00:00 18.8369 11.04.2008-10:00:00 18.8821 11.04.2008-11:00:00 18.9524 11.04.2008-12:00:00 19.0479 11.04.2008-13:00:00 19.1433 11.04.2008-14:00:00 19.2638 11.04.2008-15:00:00 19.3743 11.04.2008-16:00:00 19.4195 11.04.2008-17:00:00 19.5149 11.04.2008-18:00:00 19.6003 11.04.2008-19:00:00 19.6706 11.04.2008-20:00:00 19.7107 11.04.2008-21:00:00 19.7308 11.04.2008-22:00:00 19.7409 11.04.2008-23:00:00 19.7559 11.05.2008-00:00:00 19.7660 11.05.2008-01:00:00 19.7710 11.05.2008-02:00:00 19.7861 11.05.2008-03:00:00 19.7810 11.05.2008-04:00:00 19.7961 11.05.2008-05:00:00 19.7911 11.05.2008-06:00:00 19.8062 11.05.2008-07:00:00 19.8162 11.05.2008-08:00:00 19.8162 11.05.2008-09:00:00 19.8363 11.05.2008-10:00:00 19.8313 11.05.2008-11:00:00 19.8313 11.05.2008-12:00:00 19.8463 11.05.2008-13:00:00 19.8463 11.05.2008-14:00:00 19.8564 11.05.2008-15:00:00 19.8664 11.05.2008-16:00:00 19.8664 11.05.2008-17:00:00 19.8714 11.05.2008-18:00:00 19.8714 11.05.2008-19:00:00 19.8664 11.05.2008-20:00:00 19.8664 11.05.2008-21:00:00 19.8714 11.05.2008-22:00:00 19.8614 11.05.2008-23:00:00 19.8664 11.06.2008-00:00:00 19.8614 11.06.2008-01:00:00 19.8714 11.06.2008-02:00:00 19.8614 11.06.2008-03:00:00 19.8564 11.06.2008-04:00:00 19.8514 11.06.2008-05:00:00 19.8564 11.06.2008-06:00:00 19.8614 11.06.2008-07:00:00 19.8664 11.06.2008-08:00:00 19.8714 11.06.2008-09:00:00 19.8614 11.06.2008-10:00:00 19.8564 11.06.2008-11:00:00 19.8614 11.06.2008-12:00:00 19.8614 11.06.2008-13:00:00 19.8664 11.06.2008-14:00:00 19.8714 11.06.2008-15:00:00 19.8765 11.06.2008-16:00:00 19.8915 11.06.2008-17:00:00 19.8915 11.06.2008-18:00:00 19.9468 11.06.2008-19:00:00 20.0221 11.06.2008-20:00:00 20.0974 11.06.2008-21:00:00 20.2230 11.06.2008-22:00:00 20.3033 11.06.2008-23:00:00 20.3435 11.07.2008-00:00:00 20.3887 11.07.2008-01:00:00 20.4238 11.07.2008-02:00:00 20.4640 11.07.2008-03:00:00 20.4791 11.07.2008-04:00:00 20.5444 11.07.2008-05:00:00 20.5946 11.07.2008-06:00:00 20.6348 11.07.2008-07:00:00 20.6800 11.07.2008-08:00:00 20.7503 11.07.2008-09:00:00 20.8658 11.07.2008-10:00:00 20.9511 11.07.2008-11:00:00 20.9963 11.07.2008-12:00:00 21.0415 11.07.2008-13:00:00 21.0717 11.07.2008-14:00:00 21.0968 11.07.2008-15:00:00 21.1068 11.07.2008-16:00:00 21.1269 11.07.2008-17:00:00 21.1671 11.07.2008-18:00:00 21.1771 11.07.2008-19:00:00 21.1872 11.07.2008-20:00:00 21.2073 11.07.2008-21:00:00 21.2273 11.07.2008-22:00:00 21.2374 11.07.2008-23:00:00 21.2575 11.08.2008-00:00:00 21.2625 11.08.2008-01:00:00 21.2625 11.08.2008-02:00:00 21.2675 11.08.2008-03:00:00 21.2675 11.08.2008-04:00:00 21.2675 11.08.2008-05:00:00 21.2776 11.08.2008-06:00:00 21.2826 11.08.2008-07:00:00 21.2876 11.08.2008-08:00:00 21.3027 11.08.2008-09:00:00 21.3027 11.08.2008-10:00:00 21.3027 11.08.2008-11:00:00 21.3177 11.08.2008-12:00:00 21.3278 11.08.2008-13:00:00 21.3428 11.08.2008-14:00:00 21.3931 11.08.2008-15:00:00 21.4332 11.08.2008-16:00:00 21.5086 11.08.2008-17:00:00 21.5286 11.08.2008-18:00:00 21.5437 11.08.2008-19:00:00 21.5538 11.08.2008-20:00:00 21.5588 11.08.2008-21:00:00 21.5588 11.08.2008-22:00:00 21.5638 11.08.2008-23:00:00 21.5638 11.09.2008-00:00:00 21.5688 11.09.2008-01:00:00 21.5638 11.09.2008-02:00:00 21.5538 11.09.2008-03:00:00 21.5487 11.09.2008-04:00:00 21.5538 11.09.2008-05:00:00 21.5538 11.09.2008-06:00:00 21.5487 11.09.2008-07:00:00 21.5538 11.09.2008-08:00:00 21.5588 11.09.2008-09:00:00 21.5688 11.09.2008-10:00:00 21.5990 11.09.2008-11:00:00 21.6040 11.09.2008-12:00:00 21.6140 11.09.2008-13:00:00 21.6140 11.09.2008-14:00:00 21.6291 11.09.2008-15:00:00 21.6492 11.09.2008-16:00:00 21.6944 11.09.2008-17:00:00 21.7094 11.09.2008-18:00:00 21.7396 11.09.2008-19:00:00 21.7546 11.09.2008-20:00:00 21.7597 11.09.2008-21:00:00 21.7597 11.09.2008-22:00:00 21.7597 11.09.2008-23:00:00 21.7647 11.10.2008-00:00:00 21.7747 11.10.2008-01:00:00 21.7998 11.10.2008-02:00:00 21.8199 11.10.2008-03:00:00 21.8149 11.10.2008-04:00:00 21.8199 11.10.2008-05:00:00 21.8400 11.10.2008-06:00:00 21.8601 11.10.2008-07:00:00 21.8701 11.10.2008-08:00:00 21.8651 11.10.2008-09:00:00 21.8701 11.10.2008-10:00:00 21.8852 11.10.2008-11:00:00 21.8852 11.10.2008-12:00:00 21.8802 11.10.2008-13:00:00 21.8802 11.10.2008-14:00:00 21.8802 11.10.2008-15:00:00 21.8852 11.10.2008-16:00:00 21.8952 11.10.2008-17:00:00 21.9053 11.10.2008-18:00:00 21.9003 11.10.2008-19:00:00 21.9003 11.10.2008-20:00:00 21.9053 11.10.2008-21:00:00 21.9103 11.10.2008-22:00:00 21.9153 11.10.2008-23:00:00 21.9204 11.11.2008-00:00:00 21.9103 11.11.2008-01:00:00 21.9053 11.11.2008-02:00:00 21.9003 11.11.2008-03:00:00 21.8952 11.11.2008-04:00:00 21.8902 11.11.2008-05:00:00 21.8802 11.11.2008-06:00:00 21.8752 11.11.2008-07:00:00 21.8701 11.11.2008-08:00:00 21.8752 11.11.2008-09:00:00 21.8701 11.11.2008-10:00:00 21.8651 11.11.2008-11:00:00 21.8551 11.11.2008-12:00:00 21.8551 11.11.2008-13:00:00 21.8500 11.11.2008-14:00:00 21.8500 11.11.2008-15:00:00 21.8500 11.11.2008-16:00:00 21.8500 11.11.2008-17:00:00 21.8500 11.11.2008-18:00:00 21.8450 11.11.2008-19:00:00 21.8551 11.11.2008-20:00:00 21.8551 11.11.2008-21:00:00 21.8651 11.11.2008-22:00:00 21.8852 11.11.2008-23:00:00 21.9003 11.12.2008-00:00:00 21.9455 11.12.2008-01:00:00 21.9856 11.12.2008-02:00:00 22.0258 11.12.2008-03:00:00 22.0760 11.12.2008-04:00:00 22.1162 11.12.2008-05:00:00 22.2066 11.12.2008-06:00:00 22.3773 11.12.2008-07:00:00 22.4175 11.12.2008-08:00:00 22.4677 11.12.2008-09:00:00 22.5230 11.12.2008-10:00:00 22.5330 11.12.2008-11:00:00 22.5481 11.12.2008-12:00:00 22.5732 11.12.2008-13:00:00 22.5832 11.12.2008-14:00:00 22.5782 11.12.2008-15:00:00 22.5883 11.12.2008-16:00:00 22.6033 11.12.2008-17:00:00 22.6636 11.12.2008-18:00:00 22.7038 11.12.2008-19:00:00 22.7439 11.12.2008-20:00:00 22.7992 11.12.2008-21:00:00 22.8394 11.12.2008-22:00:00 22.8444 11.12.2008-23:00:00 22.8645 11.13.2008-00:00:00 22.8946 11.13.2008-01:00:00 22.9498 11.13.2008-02:00:00 23.0452 11.13.2008-03:00:00 23.1808 11.13.2008-04:00:00 23.3616 11.13.2008-05:00:00 23.5073 11.13.2008-06:00:00 23.5424 11.13.2008-07:00:00 23.6027 11.13.2008-08:00:00 23.6328 11.13.2008-09:00:00 23.6479 11.13.2008-10:00:00 23.6228 11.13.2008-11:00:00 23.6127 11.13.2008-12:00:00 23.5977 11.13.2008-13:00:00 23.5977 11.13.2008-14:00:00 23.5977 11.13.2008-15:00:00 23.5876 11.13.2008-16:00:00 23.5625 11.13.2008-17:00:00 23.5474 11.13.2008-18:00:00 23.5424 11.13.2008-19:00:00 23.5374 11.13.2008-20:00:00 23.5374 11.13.2008-21:00:00 23.5273 11.13.2008-22:00:00 23.5073 11.13.2008-23:00:00 23.5123 11.14.2008-00:00:00 23.5022 11.14.2008-01:00:00 23.4872 11.14.2008-02:00:00 23.4872 11.14.2008-03:00:00 23.4922 11.14.2008-04:00:00 23.4821 11.14.2008-05:00:00 23.4721 11.14.2008-06:00:00 23.4821 11.14.2008-07:00:00 23.4922 11.14.2008-08:00:00 23.4671 11.14.2008-09:00:00 23.4621 11.14.2008-10:00:00 23.4570 11.14.2008-11:00:00 23.4470 11.14.2008-12:00:00 23.4520 11.14.2008-13:00:00 23.4570 11.14.2008-14:00:00 23.4520 11.14.2008-15:00:00 23.4520 11.14.2008-16:00:00 23.4520 11.14.2008-17:00:00 23.4520 11.14.2008-18:00:00 23.4520 11.14.2008-19:00:00 23.4420 11.14.2008-20:00:00 23.4319 11.14.2008-21:00:00 23.4269 11.14.2008-22:00:00 23.4219 11.14.2008-23:00:00 23.4018 11.15.2008-00:00:00 23.4018 11.15.2008-01:00:00 23.4068 11.15.2008-02:00:00 23.4018 11.15.2008-03:00:00 23.3968 11.15.2008-04:00:00 23.3968 11.15.2008-05:00:00 23.3968 11.15.2008-06:00:00 23.3867 11.15.2008-07:00:00 23.3817 11.15.2008-08:00:00 23.3767 11.15.2008-09:00:00 23.3466 11.15.2008-10:00:00 23.3466 11.15.2008-11:00:00 23.3365 11.15.2008-12:00:00 23.3365 11.15.2008-13:00:00 23.3164 11.15.2008-14:00:00 23.2863 11.15.2008-15:00:00 23.2863 11.15.2008-16:00:00 23.2763 11.15.2008-17:00:00 23.2712 11.15.2008-18:00:00 23.2712 11.15.2008-19:00:00 23.2562 11.15.2008-20:00:00 23.2511 11.15.2008-21:00:00 23.2461 11.15.2008-22:00:00 23.2511 11.15.2008-23:00:00 23.2361 11.16.2008-00:00:00 23.2311 11.16.2008-01:00:00 23.2311 11.16.2008-02:00:00 23.2260 11.16.2008-03:00:00 23.2059 11.16.2008-04:00:00 23.2009 11.16.2008-05:00:00 23.1859 11.16.2008-06:00:00 23.1708 11.16.2008-07:00:00 23.1507 11.16.2008-08:00:00 23.1206 11.16.2008-09:00:00 23.1156 11.16.2008-10:00:00 23.0955 11.16.2008-11:00:00 23.0704 11.16.2008-12:00:00 23.0653 11.16.2008-13:00:00 23.0503 11.16.2008-14:00:00 23.0402 11.16.2008-15:00:00 23.0302 11.16.2008-16:00:00 23.0151 11.16.2008-17:00:00 23.0051 11.16.2008-18:00:00 22.9850 11.16.2008-19:00:00 22.9699 11.16.2008-20:00:00 22.9498 11.16.2008-21:00:00 22.9147 11.16.2008-22:00:00 22.8946 11.16.2008-23:00:00 22.8695 11.17.2008-00:00:00 22.8695 11.17.2008-01:00:00 22.8594 11.17.2008-02:00:00 22.8594 11.17.2008-03:00:00 22.8444 11.17.2008-04:00:00 22.8293 11.17.2008-05:00:00 22.8042 11.17.2008-06:00:00 22.7942 11.17.2008-07:00:00 22.7841 11.17.2008-08:00:00 22.7690 11.17.2008-09:00:00 22.7540 11.17.2008-10:00:00 22.7389 11.17.2008-11:00:00 22.7088 11.17.2008-12:00:00 22.6987 11.17.2008-13:00:00 22.6887 11.17.2008-14:00:00 22.6837 11.17.2008-15:00:00 22.6686 11.17.2008-16:00:00 22.6385 11.17.2008-17:00:00 22.6134 11.17.2008-18:00:00 22.5933 11.17.2008-19:00:00 22.5682 11.17.2008-20:00:00 22.5481 11.17.2008-21:00:00 22.5230 11.17.2008-22:00:00 22.4878 11.17.2008-23:00:00 22.4577 11.18.2008-00:00:00 22.4426 11.18.2008-01:00:00 22.4075 11.18.2008-02:00:00 22.3773 11.18.2008-03:00:00 22.3623 11.18.2008-04:00:00 22.3121 11.18.2008-05:00:00 22.2869 11.18.2008-06:00:00 22.2819 11.18.2008-07:00:00 22.2518 11.18.2008-08:00:00 22.2317 11.18.2008-09:00:00 22.2116 11.18.2008-10:00:00 22.1915 11.18.2008-11:00:00 22.1714 11.18.2008-12:00:00 22.1714 11.18.2008-13:00:00 22.1564 11.18.2008-14:00:00 22.1815 11.18.2008-15:00:00 22.1865 11.18.2008-16:00:00 22.1865 11.18.2008-17:00:00 22.1765 11.18.2008-18:00:00 22.1664 11.18.2008-19:00:00 22.1463 11.18.2008-20:00:00 22.1413 11.18.2008-21:00:00 22.1313 11.18.2008-22:00:00 22.1313 11.18.2008-23:00:00 22.1112 11.19.2008-00:00:00 22.0961 11.19.2008-01:00:00 22.0961 11.19.2008-02:00:00 22.0710 11.19.2008-03:00:00 22.0559 11.19.2008-04:00:00 22.0409 11.19.2008-05:00:00 22.0208 11.19.2008-06:00:00 21.9907 11.19.2008-07:00:00 21.9907 11.19.2008-08:00:00 21.9706 11.19.2008-09:00:00 21.9605 11.19.2008-10:00:00 21.9455 11.19.2008-11:00:00 21.9304 11.19.2008-12:00:00 21.9204 11.19.2008-13:00:00 21.8952 11.19.2008-14:00:00 21.8601 11.19.2008-15:00:00 21.8551 11.19.2008-16:00:00 21.8300 11.19.2008-17:00:00 21.8099 11.19.2008-18:00:00 21.7848 11.19.2008-19:00:00 21.7597 11.19.2008-20:00:00 21.7396 11.19.2008-21:00:00 21.7245 11.19.2008-22:00:00 21.7145 11.19.2008-23:00:00 21.6944 11.20.2008-00:00:00 21.6642 11.20.2008-01:00:00 21.6341 11.20.2008-02:00:00 21.6140 11.20.2008-03:00:00 21.5588 11.20.2008-04:00:00 21.5538 11.20.2008-05:00:00 21.5186 11.20.2008-06:00:00 21.4985 11.20.2008-07:00:00 21.4734 11.20.2008-08:00:00 21.4684 11.20.2008-09:00:00 21.4433 11.20.2008-10:00:00 21.4081 11.20.2008-11:00:00 21.3680 11.20.2008-12:00:00 21.3529 11.20.2008-13:00:00 21.3328 11.20.2008-14:00:00 21.3077 11.20.2008-15:00:00 21.2725 11.20.2008-16:00:00 21.2474 11.20.2008-17:00:00 21.2524 11.20.2008-18:00:00 21.2474 11.20.2008-19:00:00 21.2424 11.20.2008-20:00:00 21.2324 11.20.2008-21:00:00 21.2173 11.20.2008-22:00:00 21.2223 11.20.2008-23:00:00 21.2173 11.21.2008-00:00:00 21.2675 11.21.2008-01:00:00 21.3529 11.21.2008-02:00:00 21.4734 11.21.2008-03:00:00 21.6693 11.21.2008-04:00:00 21.7546 11.21.2008-05:00:00 21.7998 11.21.2008-06:00:00 21.8199 11.21.2008-07:00:00 21.8199 11.21.2008-08:00:00 21.8300 11.21.2008-09:00:00 21.8651 11.21.2008-10:00:00 21.9003 11.21.2008-11:00:00 21.9103 11.21.2008-12:00:00 21.9053 11.21.2008-13:00:00 21.9153 11.21.2008-14:00:00 21.9254 11.21.2008-15:00:00 21.9605 11.21.2008-16:00:00 21.9756 11.21.2008-17:00:00 21.9806 11.21.2008-18:00:00 21.9806 11.21.2008-19:00:00 22.0057 11.21.2008-20:00:00 22.0107 11.21.2008-21:00:00 22.0208 11.21.2008-22:00:00 22.0158 11.21.2008-23:00:00 22.0258 11.22.2008-00:00:00 22.0208 11.22.2008-01:00:00 22.0258 11.22.2008-02:00:00 22.0359 11.22.2008-03:00:00 22.0308 11.22.2008-04:00:00 22.0359 11.22.2008-05:00:00 22.0359 11.22.2008-06:00:00 22.0559 11.22.2008-07:00:00 22.0559 11.22.2008-08:00:00 22.0610 11.22.2008-09:00:00 22.0660 11.22.2008-10:00:00 22.0660 11.22.2008-11:00:00 22.0811 11.22.2008-12:00:00 22.0760 11.22.2008-13:00:00 22.0861 11.22.2008-14:00:00 22.0911 11.22.2008-15:00:00 22.0861 11.22.2008-16:00:00 22.0760 11.22.2008-17:00:00 22.0760 11.22.2008-18:00:00 22.0811 11.22.2008-19:00:00 22.0660 11.22.2008-20:00:00 22.0660 11.22.2008-21:00:00 22.0610 11.22.2008-22:00:00 22.0559 11.22.2008-23:00:00 22.0409 11.23.2008-00:00:00 22.0258 11.23.2008-01:00:00 22.0258 11.23.2008-02:00:00 22.0258 11.23.2008-03:00:00 22.0158 11.23.2008-04:00:00 22.0007 11.23.2008-05:00:00 22.0007 11.23.2008-06:00:00 21.9756 11.23.2008-07:00:00 21.9605 11.23.2008-08:00:00 21.9455 11.23.2008-09:00:00 21.9404 11.23.2008-10:00:00 21.9404 11.23.2008-11:00:00 21.9404 11.23.2008-12:00:00 21.9455 11.23.2008-13:00:00 21.9304 11.23.2008-14:00:00 21.9153 11.23.2008-15:00:00 21.8952 11.23.2008-16:00:00 21.8802 11.23.2008-17:00:00 21.8802 11.23.2008-18:00:00 21.8752 11.23.2008-19:00:00 21.8651 11.23.2008-20:00:00 21.8500 11.23.2008-21:00:00 21.8400 11.23.2008-22:00:00 21.8199 11.23.2008-23:00:00 21.8099 11.24.2008-00:00:00 21.8049 11.24.2008-01:00:00 21.7898 11.24.2008-02:00:00 21.7848 11.24.2008-03:00:00 21.7747 11.24.2008-04:00:00 21.7496 11.24.2008-05:00:00 21.7396 11.24.2008-06:00:00 21.7145 11.24.2008-07:00:00 21.6793 11.24.2008-08:00:00 21.6693 11.24.2008-09:00:00 21.6492 11.24.2008-10:00:00 21.6140 11.24.2008-11:00:00 21.6090 11.24.2008-12:00:00 21.5939 11.24.2008-13:00:00 21.5789 11.24.2008-14:00:00 21.5588 11.24.2008-15:00:00 21.5437 11.24.2008-16:00:00 21.5136 11.24.2008-17:00:00 21.4835 11.24.2008-18:00:00 21.4734 11.24.2008-19:00:00 21.4383 11.24.2008-20:00:00 21.4081 11.24.2008-21:00:00 21.3981 11.24.2008-22:00:00 21.3931 11.24.2008-23:00:00 21.3579 11.25.2008-00:00:00 21.3428 11.25.2008-01:00:00 21.3278 11.25.2008-02:00:00 21.3278 11.25.2008-03:00:00 21.3177 11.25.2008-04:00:00 21.3027 11.25.2008-05:00:00 21.2926 11.25.2008-06:00:00 21.2625 11.25.2008-07:00:00 21.2474 11.25.2008-08:00:00 21.2173 11.25.2008-09:00:00 21.1821 11.25.2008-10:00:00 21.1621 11.25.2008-11:00:00 21.1570 11.25.2008-12:00:00 21.1470 11.25.2008-13:00:00 21.1118 11.25.2008-14:00:00 21.0917 11.25.2008-15:00:00 21.0767 11.25.2008-16:00:00 21.0717 11.25.2008-17:00:00 21.0365 11.25.2008-18:00:00 21.0214 11.25.2008-19:00:00 21.0164 11.25.2008-20:00:00 20.9913 11.25.2008-21:00:00 20.9813 11.25.2008-22:00:00 20.9662 11.25.2008-23:00:00 20.9863 11.26.2008-00:00:00 20.9762 11.26.2008-01:00:00 20.9511 11.26.2008-02:00:00 20.9411 11.26.2008-03:00:00 20.9059 11.26.2008-04:00:00 20.8808 11.26.2008-05:00:00 20.8658 11.26.2008-06:00:00 20.8607 11.26.2008-07:00:00 20.8507 11.26.2008-08:00:00 20.8457 11.26.2008-09:00:00 20.8306 11.26.2008-10:00:00 20.8256 11.26.2008-11:00:00 20.8105 11.26.2008-12:00:00 20.8055 11.26.2008-13:00:00 20.8005 11.26.2008-14:00:00 20.8005 11.26.2008-15:00:00 20.7955 11.26.2008-16:00:00 20.7804 11.26.2008-17:00:00 20.7603 11.26.2008-18:00:00 20.7553 11.26.2008-19:00:00 20.7452 11.26.2008-20:00:00 20.7302 11.26.2008-21:00:00 20.7051 11.26.2008-22:00:00 20.6800 11.26.2008-23:00:00 20.6448 11.27.2008-00:00:00 20.6297 11.27.2008-01:00:00 20.6297 11.27.2008-02:00:00 20.6247 11.27.2008-03:00:00 20.6147 11.27.2008-04:00:00 20.6046 11.27.2008-05:00:00 20.5946 11.27.2008-06:00:00 20.5695 11.27.2008-07:00:00 20.5544 11.27.2008-08:00:00 20.5444 11.27.2008-09:00:00 20.5393 11.27.2008-10:00:00 20.5293 11.27.2008-11:00:00 20.5193 11.27.2008-12:00:00 20.4741 11.27.2008-13:00:00 20.4640 11.27.2008-14:00:00 20.4339 11.27.2008-15:00:00 20.4289 11.27.2008-16:00:00 20.4238 11.27.2008-17:00:00 20.4238 11.27.2008-18:00:00 20.4138 11.27.2008-19:00:00 20.3786 11.27.2008-20:00:00 20.3636 11.27.2008-21:00:00 20.3485 11.27.2008-22:00:00 20.3335 11.27.2008-23:00:00 20.2983 11.28.2008-00:00:00 20.2883 11.28.2008-01:00:00 20.2631 11.28.2008-02:00:00 20.2531 11.28.2008-03:00:00 20.2380 11.28.2008-04:00:00 20.2179 11.28.2008-05:00:00 20.2079 11.28.2008-06:00:00 20.2029 11.28.2008-07:00:00 20.1728 11.28.2008-08:00:00 20.1527 11.28.2008-09:00:00 20.1376 11.28.2008-10:00:00 20.1075 11.28.2008-11:00:00 20.0974 11.28.2008-12:00:00 20.0824 11.28.2008-13:00:00 20.0623 11.28.2008-14:00:00 20.0372 11.28.2008-15:00:00 20.0221 11.28.2008-16:00:00 20.0070 11.28.2008-17:00:00 19.9920 11.28.2008-18:00:00 19.9819 11.28.2008-19:00:00 19.9769 11.28.2008-20:00:00 19.9618 11.28.2008-21:00:00 19.9468 11.28.2008-22:00:00 19.9367 11.28.2008-23:00:00 19.9367 11.29.2008-00:00:00 19.9166 11.29.2008-01:00:00 19.8865 11.29.2008-02:00:00 19.8765 11.29.2008-03:00:00 19.8514 11.29.2008-04:00:00 19.8262 11.29.2008-05:00:00 19.8313 11.29.2008-06:00:00 19.8614 11.29.2008-07:00:00 19.9166 11.29.2008-08:00:00 20.0121 11.29.2008-09:00:00 20.0572 11.29.2008-10:00:00 20.1024 11.29.2008-11:00:00 20.1577 11.29.2008-12:00:00 20.1878 11.29.2008-13:00:00 20.2129 11.29.2008-14:00:00 20.2832 11.29.2008-15:00:00 20.3485 11.29.2008-16:00:00 20.3887 11.29.2008-17:00:00 20.4439 11.29.2008-18:00:00 20.4690 11.29.2008-19:00:00 20.5042 11.29.2008-20:00:00 20.5494 11.29.2008-21:00:00 20.5896 11.29.2008-22:00:00 20.6197 11.29.2008-23:00:00 20.6448 11.30.2008-00:00:00 20.6649 11.30.2008-01:00:00 20.6900 11.30.2008-02:00:00 20.7352 11.30.2008-03:00:00 20.7452 11.30.2008-04:00:00 20.7754 11.30.2008-05:00:00 20.8206 11.30.2008-06:00:00 20.8407 11.30.2008-07:00:00 20.8808 11.30.2008-08:00:00 20.8909 11.30.2008-09:00:00 20.9059 11.30.2008-10:00:00 20.9260 11.30.2008-11:00:00 20.9461 11.30.2008-12:00:00 20.9461 11.30.2008-13:00:00 20.9562 11.30.2008-14:00:00 20.9762 11.30.2008-15:00:00 21.0014 11.30.2008-16:00:00 21.0164 11.30.2008-17:00:00 21.0114 11.30.2008-18:00:00 21.0114 11.30.2008-19:00:00 21.0265 11.30.2008-20:00:00 21.0265 11.30.2008-21:00:00 21.0265 11.30.2008-22:00:00 21.0365 11.30.2008-23:00:00 21.0516 12.01.2008-00:00:00 21.0516 12.01.2008-01:00:00 21.0516 12.01.2008-02:00:00 21.0466 12.01.2008-03:00:00 21.0466 12.01.2008-04:00:00 21.0516 12.01.2008-05:00:00 21.0466 12.01.2008-06:00:00 21.0466 12.01.2008-07:00:00 21.0415 12.01.2008-08:00:00 21.0415 12.01.2008-09:00:00 21.0466 12.01.2008-10:00:00 21.0365 12.01.2008-11:00:00 21.0265 12.01.2008-12:00:00 21.0265 12.01.2008-13:00:00 21.0315 12.01.2008-14:00:00 21.0265 12.01.2008-15:00:00 21.0064 12.01.2008-16:00:00 20.9863 12.01.2008-17:00:00 20.9813 12.01.2008-18:00:00 20.9712 12.01.2008-19:00:00 20.9562 12.01.2008-20:00:00 20.9511 12.01.2008-21:00:00 20.9461 12.01.2008-22:00:00 20.9411 12.01.2008-23:00:00 20.9260 12.02.2008-00:00:00 20.9160 12.02.2008-01:00:00 20.9059 12.02.2008-02:00:00 20.9059 12.02.2008-03:00:00 20.9210 12.02.2008-04:00:00 20.9562 12.02.2008-05:00:00 21.0415 12.02.2008-06:00:00 21.1169 12.02.2008-07:00:00 21.2173 12.02.2008-08:00:00 21.2675 12.02.2008-09:00:00 21.2826 12.02.2008-10:00:00 21.3177 12.02.2008-11:00:00 21.3228 12.02.2008-12:00:00 21.3278 12.02.2008-13:00:00 21.3328 12.02.2008-14:00:00 21.3378 12.02.2008-15:00:00 21.3328 12.02.2008-16:00:00 21.3378 12.02.2008-17:00:00 21.3529 12.02.2008-18:00:00 21.3680 12.02.2008-19:00:00 21.3680 12.02.2008-20:00:00 21.3830 12.02.2008-21:00:00 21.3880 12.02.2008-22:00:00 21.3931 12.02.2008-23:00:00 21.4031 12.03.2008-00:00:00 21.4131 12.03.2008-01:00:00 21.4483 12.03.2008-02:00:00 21.4734 12.03.2008-03:00:00 21.5286 12.03.2008-04:00:00 21.5588 12.03.2008-05:00:00 21.5738 12.03.2008-06:00:00 21.5839 12.03.2008-07:00:00 21.5889 12.03.2008-08:00:00 21.5889 12.03.2008-09:00:00 21.5939 12.03.2008-10:00:00 21.6190 12.03.2008-11:00:00 21.6291 12.03.2008-12:00:00 21.6391 12.03.2008-13:00:00 21.6442 12.03.2008-14:00:00 21.6442 12.03.2008-15:00:00 21.6542 12.03.2008-16:00:00 21.6542 12.03.2008-17:00:00 21.6542 12.03.2008-18:00:00 21.6642 12.03.2008-19:00:00 21.6642 12.03.2008-20:00:00 21.6592 12.03.2008-21:00:00 21.6592 12.03.2008-22:00:00 21.6642 12.03.2008-23:00:00 21.6642 12.04.2008-00:00:00 21.6693 12.04.2008-01:00:00 21.6743 12.04.2008-02:00:00 21.6743 12.04.2008-03:00:00 21.6743 12.04.2008-04:00:00 21.6793 12.04.2008-05:00:00 21.6793 12.04.2008-06:00:00 21.6743 12.04.2008-07:00:00 21.6743 12.04.2008-08:00:00 21.6743 12.04.2008-09:00:00 21.6743 12.04.2008-10:00:00 21.6793 12.04.2008-11:00:00 21.6693 12.04.2008-12:00:00 21.6542 12.04.2008-13:00:00 21.6492 12.04.2008-14:00:00 21.6442 12.04.2008-15:00:00 21.6391 12.04.2008-16:00:00 21.6291 12.04.2008-17:00:00 21.6341 12.04.2008-18:00:00 21.6291 12.04.2008-19:00:00 21.6190 12.04.2008-20:00:00 21.6190 12.04.2008-21:00:00 21.6040 12.04.2008-22:00:00 21.5990 12.04.2008-23:00:00 21.5889 12.05.2008-00:00:00 21.5889 12.05.2008-01:00:00 21.5738 12.05.2008-02:00:00 21.5688 12.05.2008-03:00:00 21.5588 12.05.2008-04:00:00 21.5487 12.05.2008-05:00:00 21.5387 12.05.2008-06:00:00 21.5186 12.05.2008-07:00:00 21.4935 12.05.2008-08:00:00 21.4885 12.05.2008-09:00:00 21.4784 12.05.2008-10:00:00 21.4784 12.05.2008-11:00:00 21.4734 12.05.2008-12:00:00 21.4634 12.05.2008-13:00:00 21.4483 12.05.2008-14:00:00 21.4332 12.05.2008-15:00:00 21.4282 12.05.2008-16:00:00 21.4182 12.05.2008-17:00:00 21.4031 12.05.2008-18:00:00 21.3730 12.05.2008-19:00:00 21.3579 12.05.2008-20:00:00 21.3479 12.05.2008-21:00:00 21.3278 12.05.2008-22:00:00 21.3077 12.05.2008-23:00:00 21.2876 12.06.2008-00:00:00 21.2826 12.06.2008-01:00:00 21.2776 12.06.2008-02:00:00 21.2725 12.06.2008-03:00:00 21.2575 12.06.2008-04:00:00 21.2424 12.06.2008-05:00:00 21.2324 12.06.2008-06:00:00 21.2324 12.06.2008-07:00:00 21.2223 12.06.2008-08:00:00 21.2223 12.06.2008-09:00:00 21.2073 12.06.2008-10:00:00 21.2022 12.06.2008-11:00:00 21.1771 12.06.2008-12:00:00 21.1771 12.06.2008-13:00:00 21.1671 12.06.2008-14:00:00 21.1420 12.06.2008-15:00:00 21.1319 12.06.2008-16:00:00 21.1219 12.06.2008-17:00:00 21.1118 12.06.2008-18:00:00 21.0968 12.06.2008-19:00:00 21.0817 12.06.2008-20:00:00 21.0616 12.06.2008-21:00:00 21.0365 12.06.2008-22:00:00 21.0214 12.06.2008-23:00:00 21.0014 12.07.2008-00:00:00 20.9913 12.07.2008-01:00:00 20.9762 12.07.2008-02:00:00 20.9511 12.07.2008-03:00:00 20.9110 12.07.2008-04:00:00 20.8859 12.07.2008-05:00:00 20.8758 12.07.2008-06:00:00 20.8457 12.07.2008-07:00:00 20.8206 12.07.2008-08:00:00 20.8658 12.07.2008-09:00:00 20.9110 12.07.2008-10:00:00 20.9963 12.07.2008-11:00:00 21.1369 12.07.2008-12:00:00 21.1771 12.07.2008-13:00:00 21.2424 12.07.2008-14:00:00 21.2575 12.07.2008-15:00:00 21.2926 12.07.2008-16:00:00 21.3077 12.07.2008-17:00:00 21.3479 12.07.2008-18:00:00 21.4031 12.07.2008-19:00:00 21.4784 12.07.2008-20:00:00 21.5035 12.07.2008-21:00:00 21.5437 12.07.2008-22:00:00 21.5588 12.07.2008-23:00:00 21.5789 12.08.2008-00:00:00 21.5789 12.08.2008-01:00:00 21.5939 12.08.2008-02:00:00 21.6843 12.08.2008-03:00:00 21.7898 12.08.2008-04:00:00 21.8551 12.08.2008-05:00:00 21.8952 12.08.2008-06:00:00 21.9505 12.08.2008-07:00:00 21.9806 12.08.2008-08:00:00 22.0007 12.08.2008-09:00:00 22.0107 12.08.2008-10:00:00 22.0208 12.08.2008-11:00:00 22.0308 12.08.2008-12:00:00 22.0409 12.08.2008-13:00:00 22.0559 12.08.2008-14:00:00 22.0710 12.08.2008-15:00:00 22.0861 12.08.2008-16:00:00 22.0861 12.08.2008-17:00:00 22.0961 12.08.2008-18:00:00 22.0961 12.08.2008-19:00:00 22.0961 12.08.2008-20:00:00 22.1011 12.08.2008-21:00:00 22.0961 12.08.2008-22:00:00 22.1062 12.08.2008-23:00:00 22.1011 12.09.2008-00:00:00 22.1011 12.09.2008-01:00:00 22.1363 12.09.2008-02:00:00 22.1363 12.09.2008-03:00:00 22.1313 12.09.2008-04:00:00 22.1313 12.09.2008-05:00:00 22.1313 12.09.2008-06:00:00 22.1262 12.09.2008-07:00:00 22.1313 12.09.2008-08:00:00 22.1363 12.09.2008-09:00:00 22.1363 12.09.2008-10:00:00 22.1313 12.09.2008-11:00:00 22.1262 12.09.2008-12:00:00 22.1212 12.09.2008-13:00:00 22.1112 12.09.2008-14:00:00 22.1062 12.09.2008-15:00:00 22.1062 12.09.2008-16:00:00 22.1062 12.09.2008-17:00:00 22.1062 12.09.2008-18:00:00 22.1112 12.09.2008-19:00:00 22.1062 12.09.2008-20:00:00 22.0961 12.09.2008-21:00:00 22.0861 12.09.2008-22:00:00 22.0811 12.09.2008-23:00:00 22.0760 12.10.2008-00:00:00 22.0811 12.10.2008-01:00:00 22.0811 12.10.2008-02:00:00 22.0811 12.10.2008-03:00:00 22.0760 12.10.2008-04:00:00 22.0911 12.10.2008-05:00:00 22.1413 12.10.2008-06:00:00 22.1614 12.10.2008-07:00:00 22.1765 12.10.2008-08:00:00 22.2066 12.10.2008-09:00:00 22.2166 12.10.2008-10:00:00 22.2217 12.10.2008-11:00:00 22.2166 12.10.2008-12:00:00 22.2217 12.10.2008-13:00:00 22.2518 12.10.2008-14:00:00 22.2669 12.10.2008-15:00:00 22.2819 12.10.2008-16:00:00 22.3020 12.10.2008-17:00:00 22.3121 12.10.2008-18:00:00 22.3171 12.10.2008-19:00:00 22.3221 12.10.2008-20:00:00 22.3221 12.10.2008-21:00:00 22.3271 12.10.2008-22:00:00 22.3422 12.10.2008-23:00:00 22.3522 12.11.2008-00:00:00 22.3522 12.11.2008-01:00:00 22.3522 12.11.2008-02:00:00 22.3522 12.11.2008-03:00:00 22.3522 12.11.2008-04:00:00 22.3472 12.11.2008-05:00:00 22.3573 12.11.2008-06:00:00 22.3573 12.11.2008-07:00:00 22.3522 12.11.2008-08:00:00 22.3522 12.11.2008-09:00:00 22.3522 12.11.2008-10:00:00 22.3522 12.11.2008-11:00:00 22.3573 12.11.2008-12:00:00 22.3472 12.11.2008-13:00:00 22.3472 12.11.2008-14:00:00 22.3472 12.11.2008-15:00:00 22.3522 12.11.2008-16:00:00 22.3573 12.11.2008-17:00:00 22.3573 12.11.2008-18:00:00 22.3522 12.11.2008-19:00:00 22.3522 12.11.2008-20:00:00 22.3522 12.11.2008-21:00:00 22.3522 12.11.2008-22:00:00 22.3472 12.11.2008-23:00:00 22.3372 12.12.2008-00:00:00 22.3321 12.12.2008-01:00:00 22.3271 12.12.2008-02:00:00 22.3271 12.12.2008-03:00:00 22.3271 12.12.2008-04:00:00 22.3221 12.12.2008-05:00:00 22.3070 12.12.2008-06:00:00 22.3070 12.12.2008-07:00:00 22.3070 12.12.2008-08:00:00 22.3070 12.12.2008-09:00:00 22.2970 12.12.2008-10:00:00 22.2920 12.12.2008-11:00:00 22.2920 12.12.2008-12:00:00 22.2869 12.12.2008-13:00:00 22.2819 12.12.2008-14:00:00 22.2719 12.12.2008-15:00:00 22.2669 12.12.2008-16:00:00 22.2618 12.12.2008-17:00:00 22.2468 12.12.2008-18:00:00 22.2468 12.12.2008-19:00:00 22.2468 12.12.2008-20:00:00 22.2518 12.12.2008-21:00:00 22.2618 12.12.2008-22:00:00 22.2920 12.12.2008-23:00:00 22.3070 12.13.2008-00:00:00 22.3271 12.13.2008-01:00:00 22.4125 12.13.2008-02:00:00 22.4778 12.13.2008-03:00:00 22.5280 12.13.2008-04:00:00 22.5380 12.13.2008-05:00:00 22.5330 12.13.2008-06:00:00 22.5431 12.13.2008-07:00:00 22.5682 12.13.2008-08:00:00 22.5933 12.13.2008-09:00:00 22.5782 12.13.2008-10:00:00 22.5782 12.13.2008-11:00:00 22.5883 12.13.2008-12:00:00 22.5682 12.13.2008-13:00:00 22.5631 12.13.2008-14:00:00 22.5481 12.13.2008-15:00:00 22.5380 12.13.2008-16:00:00 22.5330 12.13.2008-17:00:00 22.5280 12.13.2008-18:00:00 22.5280 12.13.2008-19:00:00 22.5230 12.13.2008-20:00:00 22.5280 12.13.2008-21:00:00 22.5280 12.13.2008-22:00:00 22.5029 12.13.2008-23:00:00 22.5029 12.14.2008-00:00:00 22.4928 12.14.2008-01:00:00 22.4828 12.14.2008-02:00:00 22.4677 12.14.2008-03:00:00 22.4627 12.14.2008-04:00:00 22.4577 12.14.2008-05:00:00 22.4527 12.14.2008-06:00:00 22.4225 12.14.2008-07:00:00 22.4225 12.14.2008-08:00:00 22.3974 12.14.2008-09:00:00 22.3924 12.14.2008-10:00:00 22.3824 12.14.2008-11:00:00 22.3573 12.14.2008-12:00:00 22.3573 12.14.2008-13:00:00 22.3422 12.14.2008-14:00:00 22.3372 12.14.2008-15:00:00 22.3321 12.14.2008-16:00:00 22.3221 12.14.2008-17:00:00 22.3171 12.14.2008-18:00:00 22.3121 12.14.2008-19:00:00 22.3020 12.14.2008-20:00:00 22.2869 12.14.2008-21:00:00 22.2669 12.14.2008-22:00:00 22.2418 12.14.2008-23:00:00 22.2317 12.15.2008-00:00:00 22.2217 12.15.2008-01:00:00 22.2066 12.15.2008-02:00:00 22.2016 12.15.2008-03:00:00 22.1765 12.15.2008-04:00:00 22.1564 12.15.2008-05:00:00 22.1363 12.15.2008-06:00:00 22.1062 12.15.2008-07:00:00 22.1011 12.15.2008-08:00:00 22.0760 12.15.2008-09:00:00 22.0459 12.15.2008-10:00:00 22.0007 12.15.2008-11:00:00 21.9655 12.15.2008-12:00:00 21.9153 12.15.2008-13:00:00 21.8952 12.15.2008-14:00:00 21.8601 12.15.2008-15:00:00 21.8450 12.15.2008-16:00:00 21.8199 12.15.2008-17:00:00 21.7998 12.15.2008-18:00:00 21.7747 12.15.2008-19:00:00 21.7496 12.15.2008-20:00:00 21.7345 12.15.2008-21:00:00 21.7145 12.15.2008-22:00:00 21.6843 12.15.2008-23:00:00 21.6492 12.16.2008-00:00:00 21.6190 12.16.2008-01:00:00 21.5990 12.16.2008-02:00:00 21.5990 12.16.2008-03:00:00 21.5789 12.16.2008-04:00:00 21.5487 12.16.2008-05:00:00 21.5286 12.16.2008-06:00:00 21.5035 12.16.2008-07:00:00 21.4885 12.16.2008-08:00:00 21.4533 12.16.2008-09:00:00 21.4182 12.16.2008-10:00:00 21.3931 12.16.2008-11:00:00 21.3730 12.16.2008-12:00:00 21.3529 12.16.2008-13:00:00 21.3177 12.16.2008-14:00:00 21.2926 12.16.2008-15:00:00 21.2575 12.16.2008-16:00:00 21.2324 12.16.2008-17:00:00 21.2123 12.16.2008-18:00:00 21.1872 12.16.2008-19:00:00 21.1520 12.16.2008-20:00:00 21.1169 12.16.2008-21:00:00 21.0917 12.16.2008-22:00:00 21.0717 12.16.2008-23:00:00 21.0415 12.17.2008-00:00:00 21.0114 12.17.2008-01:00:00 20.9913 12.17.2008-02:00:00 20.9562 12.17.2008-03:00:00 20.9210 12.17.2008-04:00:00 20.9110 12.17.2008-05:00:00 20.8909 12.17.2008-06:00:00 20.8758 12.17.2008-07:00:00 20.8708 12.17.2008-08:00:00 20.8507 12.17.2008-09:00:00 20.8356 12.17.2008-10:00:00 20.8055 12.17.2008-11:00:00 20.7804 12.17.2008-12:00:00 20.7653 12.17.2008-13:00:00 20.7201 12.17.2008-14:00:00 20.7000 12.17.2008-15:00:00 20.6749 12.17.2008-16:00:00 20.6699 12.17.2008-17:00:00 20.6498 12.17.2008-18:00:00 20.6398 12.17.2008-19:00:00 20.6197 12.17.2008-20:00:00 20.5996 12.17.2008-21:00:00 20.5845 12.17.2008-22:00:00 20.5645 12.17.2008-23:00:00 20.5142 12.18.2008-00:00:00 20.5042 12.18.2008-01:00:00 20.4891 12.18.2008-02:00:00 20.4640 12.18.2008-03:00:00 20.4490 12.18.2008-04:00:00 20.4389 12.18.2008-05:00:00 20.4339 12.18.2008-06:00:00 20.4238 12.18.2008-07:00:00 20.4138 12.18.2008-08:00:00 20.3887 12.18.2008-09:00:00 20.3535 12.18.2008-10:00:00 20.3335 12.18.2008-11:00:00 20.3134 12.18.2008-12:00:00 20.2933 12.18.2008-13:00:00 20.2782 12.18.2008-14:00:00 20.2581 12.18.2008-15:00:00 20.2431 12.18.2008-16:00:00 20.2230 12.18.2008-17:00:00 20.2230 12.18.2008-18:00:00 20.2029 12.18.2008-19:00:00 20.1928 12.18.2008-20:00:00 20.1728 12.18.2008-21:00:00 20.1527 12.18.2008-22:00:00 20.1326 12.18.2008-23:00:00 20.1125 12.19.2008-00:00:00 20.1024 12.19.2008-01:00:00 20.0824 12.19.2008-02:00:00 20.0623 12.19.2008-03:00:00 20.0472 12.19.2008-04:00:00 20.0372 12.19.2008-05:00:00 20.0171 12.19.2008-06:00:00 20.0121 12.19.2008-07:00:00 20.0020 12.19.2008-08:00:00 19.9920 12.19.2008-09:00:00 19.9719 12.19.2008-10:00:00 19.9669 12.19.2008-11:00:00 19.9568 12.19.2008-12:00:00 19.9518 12.19.2008-13:00:00 19.9367 12.19.2008-14:00:00 19.9317 12.19.2008-15:00:00 19.9217 12.19.2008-16:00:00 19.9116 12.19.2008-17:00:00 19.9116 12.19.2008-18:00:00 19.8966 12.19.2008-19:00:00 19.8714 12.19.2008-20:00:00 19.8413 12.19.2008-21:00:00 19.8313 12.19.2008-22:00:00 19.8112 12.19.2008-23:00:00 19.7861 12.20.2008-00:00:00 19.7660 12.20.2008-01:00:00 19.7509 12.20.2008-02:00:00 19.7359 12.20.2008-03:00:00 19.7258 12.20.2008-04:00:00 19.7107 12.20.2008-05:00:00 19.7057 12.20.2008-06:00:00 19.6706 12.20.2008-07:00:00 19.6655 12.20.2008-08:00:00 19.6404 12.20.2008-09:00:00 19.6153 12.20.2008-10:00:00 19.6103 12.20.2008-11:00:00 19.5852 12.20.2008-12:00:00 19.5601 12.20.2008-13:00:00 19.5551 12.20.2008-14:00:00 19.5400 12.20.2008-15:00:00 19.5350 12.20.2008-16:00:00 19.5249 12.20.2008-17:00:00 19.5099 12.20.2008-18:00:00 19.4848 12.20.2008-19:00:00 19.4797 12.20.2008-20:00:00 19.4647 12.20.2008-21:00:00 19.4446 12.20.2008-22:00:00 19.4345 12.20.2008-23:00:00 19.4245 12.21.2008-00:00:00 19.4145 12.21.2008-01:00:00 19.4044 12.21.2008-02:00:00 19.3743 12.21.2008-03:00:00 19.3642 12.21.2008-04:00:00 19.3391 12.21.2008-05:00:00 19.3341 12.21.2008-06:00:00 19.3040 12.21.2008-07:00:00 19.2839 12.21.2008-08:00:00 19.2538 12.21.2008-09:00:00 19.2437 12.21.2008-10:00:00 19.2337 12.21.2008-11:00:00 19.2136 12.21.2008-12:00:00 19.2086 12.21.2008-13:00:00 19.1935 12.21.2008-14:00:00 19.1784 12.21.2008-15:00:00 19.1634 12.21.2008-16:00:00 19.1483 12.21.2008-17:00:00 19.1383 12.21.2008-18:00:00 19.1332 12.21.2008-19:00:00 19.1232 12.21.2008-20:00:00 19.1131 12.21.2008-21:00:00 19.1031 12.21.2008-22:00:00 19.0830 12.21.2008-23:00:00 19.0780 12.22.2008-00:00:00 19.0679 12.22.2008-01:00:00 19.0579 12.22.2008-02:00:00 19.0529 12.22.2008-03:00:00 19.0378 12.22.2008-04:00:00 19.0278 12.22.2008-05:00:00 19.0127 12.22.2008-06:00:00 19.0027 12.22.2008-07:00:00 18.9776 12.22.2008-08:00:00 18.9675 12.22.2008-09:00:00 18.9675 12.22.2008-10:00:00 18.9424 12.22.2008-11:00:00 18.9424 12.22.2008-12:00:00 18.9173 12.22.2008-13:00:00 18.9022 12.22.2008-14:00:00 18.8821 12.22.2008-15:00:00 18.8671 12.22.2008-16:00:00 18.8570 12.22.2008-17:00:00 18.8369 12.22.2008-18:00:00 18.8269 12.22.2008-19:00:00 18.8219 12.22.2008-20:00:00 18.8118 12.22.2008-21:00:00 18.8118 12.22.2008-22:00:00 18.8018 12.22.2008-23:00:00 18.7917 12.23.2008-00:00:00 18.7917 12.23.2008-01:00:00 18.7666 12.23.2008-02:00:00 18.7516 12.23.2008-03:00:00 18.7415 12.23.2008-04:00:00 18.7265 12.23.2008-05:00:00 18.7164 12.23.2008-06:00:00 18.7164 12.23.2008-07:00:00 18.6963 12.23.2008-08:00:00 18.6863 12.23.2008-09:00:00 18.6762 12.23.2008-10:00:00 18.6712 12.23.2008-11:00:00 18.6612 12.23.2008-12:00:00 18.6562 12.23.2008-13:00:00 18.6411 12.23.2008-14:00:00 18.6260 12.23.2008-15:00:00 18.6210 12.23.2008-16:00:00 18.5909 12.23.2008-17:00:00 18.5808 12.23.2008-18:00:00 18.5607 12.23.2008-19:00:00 18.5507 12.23.2008-20:00:00 18.5507 12.23.2008-21:00:00 18.5306 12.23.2008-22:00:00 18.5005 12.23.2008-23:00:00 18.4754 12.24.2008-00:00:00 18.4754 12.24.2008-01:00:00 18.4703 12.24.2008-02:00:00 18.4653 12.24.2008-03:00:00 18.4503 12.24.2008-04:00:00 18.4402 12.24.2008-05:00:00 18.4151 12.24.2008-06:00:00 18.4000 12.24.2008-07:00:00 18.3950 12.24.2008-08:00:00 18.3900 12.24.2008-09:00:00 18.3900 12.24.2008-10:00:00 18.3900 12.24.2008-11:00:00 18.3850 12.24.2008-12:00:00 18.3800 12.24.2008-13:00:00 18.3448 12.24.2008-14:00:00 18.3398 12.24.2008-15:00:00 18.3297 12.24.2008-16:00:00 18.3247 12.24.2008-17:00:00 18.3096 12.24.2008-18:00:00 18.2996 12.24.2008-19:00:00 18.2896 12.24.2008-20:00:00 18.2845 12.24.2008-21:00:00 18.2745 12.24.2008-22:00:00 18.2695 12.24.2008-23:00:00 18.2594 12.25.2008-00:00:00 18.2544 12.25.2008-01:00:00 18.2393 12.25.2008-02:00:00 18.2293 12.25.2008-03:00:00 18.2142 12.25.2008-04:00:00 18.2092 12.25.2008-05:00:00 18.1841 12.25.2008-06:00:00 18.1791 12.25.2008-07:00:00 18.1741 12.25.2008-08:00:00 18.1690 12.25.2008-09:00:00 18.1540 12.25.2008-10:00:00 18.1489 12.25.2008-11:00:00 18.1439 12.25.2008-12:00:00 18.1339 12.25.2008-13:00:00 18.1088 12.25.2008-14:00:00 18.1088 12.25.2008-15:00:00 18.0987 12.25.2008-16:00:00 18.0937 12.25.2008-17:00:00 18.0686 12.25.2008-18:00:00 18.0586 12.25.2008-19:00:00 18.0435 12.25.2008-20:00:00 18.0385 12.25.2008-21:00:00 18.0234 12.25.2008-22:00:00 18.0234 12.25.2008-23:00:00 18.0184 12.26.2008-00:00:00 18.0134 12.26.2008-01:00:00 18.0083 12.26.2008-02:00:00 18.0083 12.26.2008-03:00:00 17.9882 12.26.2008-04:00:00 17.9682 12.26.2008-05:00:00 17.9631 12.26.2008-06:00:00 17.9531 12.26.2008-07:00:00 17.9380 12.26.2008-08:00:00 17.9380 12.26.2008-09:00:00 17.9230 12.26.2008-10:00:00 17.9129 12.26.2008-11:00:00 17.8979 12.26.2008-12:00:00 17.8878 12.26.2008-13:00:00 17.8778 12.26.2008-14:00:00 17.8677 12.26.2008-15:00:00 17.8527 12.26.2008-16:00:00 17.8376 12.26.2008-17:00:00 17.8275 12.26.2008-18:00:00 17.8275 12.26.2008-19:00:00 17.8225 12.26.2008-20:00:00 17.8175 12.26.2008-21:00:00 17.8125 12.26.2008-22:00:00 17.8024 12.26.2008-23:00:00 17.7874 12.27.2008-00:00:00 17.7924 12.27.2008-01:00:00 17.7874 12.27.2008-02:00:00 17.7924 12.27.2008-03:00:00 17.8024 12.27.2008-04:00:00 17.8175 12.27.2008-05:00:00 17.8527 12.27.2008-06:00:00 17.8677 12.27.2008-07:00:00 17.8979 12.27.2008-08:00:00 17.9179 12.27.2008-09:00:00 18.0334 12.27.2008-10:00:00 18.1238 12.27.2008-11:00:00 18.2544 12.27.2008-12:00:00 18.4703 12.27.2008-13:00:00 18.6461 12.27.2008-14:00:00 19.0027 12.27.2008-15:00:00 19.2538 12.27.2008-16:00:00 19.5500 12.27.2008-17:00:00 19.8212 12.27.2008-18:00:00 20.0773 12.27.2008-19:00:00 20.2883 12.27.2008-20:00:00 20.4992 12.27.2008-21:00:00 20.5996 12.27.2008-22:00:00 20.6950 12.27.2008-23:00:00 20.8306 12.28.2008-00:00:00 20.9361 12.28.2008-01:00:00 21.0466 12.28.2008-02:00:00 21.1319 12.28.2008-03:00:00 21.1872 12.28.2008-04:00:00 21.2474 12.28.2008-05:00:00 21.3428 12.28.2008-06:00:00 21.4282 12.28.2008-07:00:00 21.5035 12.28.2008-08:00:00 21.5789 12.28.2008-09:00:00 21.6140 12.28.2008-10:00:00 21.6793 12.28.2008-11:00:00 21.7345 12.28.2008-12:00:00 21.8300 12.28.2008-13:00:00 21.8902 12.28.2008-14:00:00 21.9304 12.28.2008-15:00:00 21.9455 12.28.2008-16:00:00 21.9605 12.28.2008-17:00:00 21.9806 12.28.2008-18:00:00 22.0007 12.28.2008-19:00:00 22.0208 12.28.2008-20:00:00 22.0308 12.28.2008-21:00:00 22.0409 12.28.2008-22:00:00 22.0459 12.28.2008-23:00:00 22.0459 12.29.2008-00:00:00 22.0509 12.29.2008-01:00:00 22.0861 12.29.2008-02:00:00 22.0911 12.29.2008-03:00:00 22.0961 12.29.2008-04:00:00 22.1062 12.29.2008-05:00:00 22.1112 12.29.2008-06:00:00 22.1212 12.29.2008-07:00:00 22.1112 12.29.2008-08:00:00 22.1062 12.29.2008-09:00:00 22.0961 12.29.2008-10:00:00 22.1011 12.29.2008-11:00:00 22.1062 12.29.2008-12:00:00 22.1112 12.29.2008-13:00:00 22.1011 12.29.2008-14:00:00 22.1062 12.29.2008-15:00:00 22.1062 12.29.2008-16:00:00 22.1062 12.29.2008-17:00:00 22.1011 12.29.2008-18:00:00 22.1162 12.29.2008-19:00:00 22.1212 12.29.2008-20:00:00 22.1262 12.29.2008-21:00:00 22.1463 12.29.2008-22:00:00 22.1514 12.29.2008-23:00:00 22.1514 12.30.2008-00:00:00 22.1564 12.30.2008-01:00:00 22.1514 12.30.2008-02:00:00 22.1614 12.30.2008-03:00:00 22.1614 12.30.2008-04:00:00 22.1765 12.30.2008-05:00:00 22.1765 12.30.2008-06:00:00 22.1765 12.30.2008-07:00:00 22.1714 12.30.2008-08:00:00 22.1664 12.30.2008-09:00:00 22.1664 12.30.2008-10:00:00 22.1614 12.30.2008-11:00:00 22.1564 12.30.2008-12:00:00 22.1564 12.30.2008-13:00:00 22.1514 12.30.2008-14:00:00 22.1514 12.30.2008-15:00:00 22.1463 12.30.2008-16:00:00 22.1413 12.30.2008-17:00:00 22.1463 12.30.2008-18:00:00 22.1313 12.30.2008-19:00:00 22.1212 12.30.2008-20:00:00 22.1162 12.30.2008-21:00:00 22.1162 12.30.2008-22:00:00 22.1112 12.30.2008-23:00:00 22.1112 12.31.2008-00:00:00 22.1062 12.31.2008-01:00:00 22.1062 12.31.2008-02:00:00 22.0911 12.31.2008-03:00:00 22.0811 12.31.2008-04:00:00 22.0811 12.31.2008-05:00:00 22.0811 12.31.2008-06:00:00 22.0861 12.31.2008-07:00:00 22.0760 12.31.2008-08:00:00 22.0660 12.31.2008-09:00:00 22.0610 12.31.2008-10:00:00 22.0710 12.31.2008-11:00:00 22.0610 12.31.2008-12:00:00 22.0760 12.31.2008-13:00:00 22.0760 12.31.2008-14:00:00 22.0911 12.31.2008-15:00:00 22.0961 12.31.2008-16:00:00 22.0811 12.31.2008-17:00:00 22.0760 12.31.2008-18:00:00 22.0760 12.31.2008-19:00:00 22.0710 12.31.2008-20:00:00 22.0760 12.31.2008-21:00:00 22.0760 12.31.2008-22:00:00 22.0610 12.31.2008-23:00:00 22.0509 01.01.2009-00:00:00 22.0359 01.01.2009-01:00:00 22.0308 01.01.2009-02:00:00 22.0308 01.01.2009-03:00:00 22.0308 01.01.2009-04:00:00 22.0208 01.01.2009-05:00:00 22.0057 01.01.2009-06:00:00 21.9957 01.01.2009-07:00:00 21.9806 01.01.2009-08:00:00 21.9756 01.01.2009-09:00:00 21.9655 01.01.2009-10:00:00 21.9655 01.01.2009-11:00:00 21.9655 01.01.2009-12:00:00 21.9655 01.01.2009-13:00:00 21.9505 01.01.2009-14:00:00 21.9455 01.01.2009-15:00:00 21.9555 01.01.2009-16:00:00 21.9505 01.01.2009-17:00:00 21.9455 01.01.2009-18:00:00 21.9605 01.01.2009-19:00:00 21.9806 01.01.2009-20:00:00 22.0509 01.01.2009-21:00:00 22.1313 01.01.2009-22:00:00 22.2317 01.01.2009-23:00:00 22.2920 01.02.2009-00:00:00 22.3522 01.02.2009-01:00:00 22.4025 01.02.2009-02:00:00 22.4376 01.02.2009-03:00:00 22.4527 01.02.2009-04:00:00 22.4979 01.02.2009-05:00:00 22.5079 01.02.2009-06:00:00 22.5129 01.02.2009-07:00:00 22.5280 01.02.2009-08:00:00 22.5330 01.02.2009-09:00:00 22.5330 01.02.2009-10:00:00 22.5280 01.02.2009-11:00:00 22.5330 01.02.2009-12:00:00 22.5531 01.02.2009-13:00:00 22.5481 01.02.2009-14:00:00 22.5431 01.02.2009-15:00:00 22.5431 01.02.2009-16:00:00 22.5431 01.02.2009-17:00:00 22.5431 01.02.2009-18:00:00 22.5431 01.02.2009-19:00:00 22.5431 01.02.2009-20:00:00 22.5380 01.02.2009-21:00:00 22.5330 01.02.2009-22:00:00 22.5280 01.02.2009-23:00:00 22.5230 01.03.2009-00:00:00 22.5330 01.03.2009-01:00:00 22.5230 01.03.2009-02:00:00 22.5230 01.03.2009-03:00:00 22.5180 01.03.2009-04:00:00 22.5029 01.03.2009-05:00:00 22.4979 01.03.2009-06:00:00 22.4928 01.03.2009-07:00:00 22.4728 01.03.2009-08:00:00 22.4778 01.03.2009-09:00:00 22.4728 01.03.2009-10:00:00 22.4577 01.03.2009-11:00:00 22.4527 01.03.2009-12:00:00 22.4426 01.03.2009-13:00:00 22.4376 01.03.2009-14:00:00 22.4376 01.03.2009-15:00:00 22.4376 01.03.2009-16:00:00 22.4326 01.03.2009-17:00:00 22.4175 01.03.2009-18:00:00 22.4025 01.03.2009-19:00:00 22.3974 01.03.2009-20:00:00 22.3924 01.03.2009-21:00:00 22.3824 01.03.2009-22:00:00 22.3824 01.03.2009-23:00:00 22.3824 01.04.2009-00:00:00 22.3723 01.04.2009-01:00:00 22.3573 01.04.2009-02:00:00 22.3522 01.04.2009-03:00:00 22.3472 01.04.2009-04:00:00 22.3472 01.04.2009-05:00:00 22.3422 01.04.2009-06:00:00 22.3372 01.04.2009-07:00:00 22.3271 01.04.2009-08:00:00 22.3171 01.04.2009-09:00:00 22.2970 01.04.2009-10:00:00 22.2970 01.04.2009-11:00:00 22.2920 01.04.2009-12:00:00 22.2769 01.04.2009-13:00:00 22.2769 01.04.2009-14:00:00 22.2618 01.04.2009-15:00:00 22.2518 01.04.2009-16:00:00 22.2367 01.04.2009-17:00:00 22.2217 01.04.2009-18:00:00 22.2166 01.04.2009-19:00:00 22.1915 01.04.2009-20:00:00 22.1815 01.04.2009-21:00:00 22.1765 01.04.2009-22:00:00 22.1765 01.04.2009-23:00:00 22.1614 01.05.2009-00:00:00 22.1614 01.05.2009-01:00:00 22.1463 01.05.2009-02:00:00 22.1413 01.05.2009-03:00:00 22.1262 01.05.2009-04:00:00 22.1162 01.05.2009-05:00:00 22.1162 01.05.2009-06:00:00 22.1212 01.05.2009-07:00:00 22.1262 01.05.2009-08:00:00 22.1313 01.05.2009-09:00:00 22.1313 01.05.2009-10:00:00 22.1714 01.05.2009-11:00:00 22.1714 01.05.2009-12:00:00 22.2116 01.05.2009-13:00:00 22.2468 01.05.2009-14:00:00 22.2669 01.05.2009-15:00:00 22.3171 01.05.2009-16:00:00 22.3773 01.05.2009-17:00:00 22.3974 01.05.2009-18:00:00 22.4276 01.05.2009-19:00:00 22.4527 01.05.2009-20:00:00 22.4728 01.05.2009-21:00:00 22.5079 01.05.2009-22:00:00 22.5230 01.05.2009-23:00:00 22.5431 01.06.2009-00:00:00 22.5782 01.06.2009-01:00:00 22.5883 01.06.2009-02:00:00 22.6134 01.06.2009-03:00:00 22.6284 01.06.2009-04:00:00 22.6485 01.06.2009-05:00:00 22.6535 01.06.2009-06:00:00 22.6586 01.06.2009-07:00:00 22.6636 01.06.2009-08:00:00 22.6686 01.06.2009-09:00:00 22.6736 01.06.2009-10:00:00 22.6937 01.06.2009-11:00:00 22.7439 01.06.2009-12:00:00 22.7992 01.06.2009-13:00:00 22.8444 01.06.2009-14:00:00 22.8896 01.06.2009-15:00:00 22.9348 01.06.2009-16:00:00 22.9900 01.06.2009-17:00:00 23.0904 01.06.2009-18:00:00 23.1959 01.06.2009-19:00:00 23.3817 01.06.2009-20:00:00 23.5223 01.06.2009-21:00:00 23.6981 01.06.2009-22:00:00 23.9040 01.06.2009-23:00:00 24.0697 01.07.2009-00:00:00 24.1902 01.07.2009-01:00:00 24.3610 01.07.2009-02:00:00 24.4915 01.07.2009-03:00:00 24.5518 01.07.2009-04:00:00 24.6221 01.07.2009-05:00:00 24.6824 01.07.2009-06:00:00 24.7477 01.07.2009-07:00:00 24.7928 01.07.2009-08:00:00 24.8782 01.07.2009-09:00:00 24.9937 01.07.2009-10:00:00 25.1193 01.07.2009-11:00:00 25.2549 01.07.2009-12:00:00 25.3352 01.07.2009-13:00:00 25.4256 01.07.2009-14:00:00 25.5461 01.07.2009-15:00:00 25.6566 01.07.2009-16:00:00 25.7420 01.07.2009-17:00:00 25.8424 01.07.2009-18:00:00 25.9127 01.07.2009-19:00:00 25.9981 01.07.2009-20:00:00 26.0483 01.07.2009-21:00:00 26.1387 01.07.2009-22:00:00 26.2291 01.07.2009-23:00:00 26.3195 01.08.2009-00:00:00 26.4450 01.08.2009-01:00:00 26.5806 01.08.2009-02:00:00 26.6710 01.08.2009-03:00:00 26.7765 01.08.2009-04:00:00 26.8518 01.08.2009-05:00:00 26.8920 01.08.2009-06:00:00 26.9874 01.08.2009-07:00:00 27.0627 01.08.2009-08:00:00 27.1280 01.08.2009-09:00:00 27.1632 01.08.2009-10:00:00 27.1832 01.08.2009-11:00:00 27.2033 01.08.2009-12:00:00 27.2084 01.08.2009-13:00:00 27.1431 01.08.2009-14:00:00 27.0627 01.08.2009-15:00:00 27.0225 01.08.2009-16:00:00 26.9774 01.08.2009-17:00:00 26.9322 01.08.2009-18:00:00 26.8769 01.08.2009-19:00:00 26.8116 01.08.2009-20:00:00 26.7865 01.08.2009-21:00:00 26.7514 01.08.2009-22:00:00 26.7212 01.08.2009-23:00:00 26.6760 01.09.2009-00:00:00 26.6057 01.09.2009-01:00:00 26.5756 01.09.2009-02:00:00 26.5656 01.09.2009-03:00:00 26.5455 01.09.2009-04:00:00 26.5254 01.09.2009-05:00:00 26.5204 01.09.2009-06:00:00 26.5153 01.09.2009-07:00:00 26.4953 01.09.2009-08:00:00 26.4701 01.09.2009-09:00:00 26.4601 01.09.2009-10:00:00 26.4551 01.09.2009-11:00:00 26.4350 01.09.2009-12:00:00 26.4149 01.09.2009-13:00:00 26.3998 01.09.2009-14:00:00 26.3948 01.09.2009-15:00:00 26.3647 01.09.2009-16:00:00 26.3546 01.09.2009-17:00:00 26.3295 01.09.2009-18:00:00 26.3094 01.09.2009-19:00:00 26.3094 01.09.2009-20:00:00 26.2944 01.09.2009-21:00:00 26.2793 01.09.2009-22:00:00 26.2592 01.09.2009-23:00:00 26.2492 01.10.2009-00:00:00 26.2241 01.10.2009-01:00:00 26.2140 01.10.2009-02:00:00 26.1889 01.10.2009-03:00:00 26.1789 01.10.2009-04:00:00 26.1638 01.10.2009-05:00:00 26.1588 01.10.2009-06:00:00 26.1538 01.10.2009-07:00:00 26.1437 01.10.2009-08:00:00 26.1387 01.10.2009-09:00:00 26.1337 01.10.2009-10:00:00 26.1186 01.10.2009-11:00:00 26.1186 01.10.2009-12:00:00 26.1086 01.10.2009-13:00:00 26.1035 01.10.2009-14:00:00 26.1136 01.10.2009-15:00:00 26.0985 01.10.2009-16:00:00 26.0885 01.10.2009-17:00:00 26.0784 01.10.2009-18:00:00 26.0835 01.10.2009-19:00:00 26.0684 01.10.2009-20:00:00 26.0584 01.10.2009-21:00:00 26.0584 01.10.2009-22:00:00 26.0684 01.10.2009-23:00:00 26.0584 01.11.2009-00:00:00 26.0684 01.11.2009-01:00:00 26.0684 01.11.2009-02:00:00 26.0584 01.11.2009-03:00:00 26.0483 01.11.2009-04:00:00 26.0584 01.11.2009-05:00:00 26.0784 01.11.2009-06:00:00 26.1035 01.11.2009-07:00:00 26.1035 01.11.2009-08:00:00 26.1086 01.11.2009-09:00:00 26.1186 01.11.2009-10:00:00 26.1236 01.11.2009-11:00:00 26.1437 01.11.2009-12:00:00 26.1337 01.11.2009-13:00:00 26.1437 01.11.2009-14:00:00 26.1387 01.11.2009-15:00:00 26.1387 01.11.2009-16:00:00 26.1387 01.11.2009-17:00:00 26.1337 01.11.2009-18:00:00 26.1186 01.11.2009-19:00:00 26.1186 01.11.2009-20:00:00 26.1086 01.11.2009-21:00:00 26.1035 01.11.2009-22:00:00 26.1086 01.11.2009-23:00:00 26.1086 01.12.2009-00:00:00 26.1086 01.12.2009-01:00:00 26.1035 01.12.2009-02:00:00 26.1086 01.12.2009-03:00:00 26.1035 01.12.2009-04:00:00 26.1035 01.12.2009-05:00:00 26.1035 01.12.2009-06:00:00 26.0985 01.12.2009-07:00:00 26.0935 01.12.2009-08:00:00 26.0935 01.12.2009-09:00:00 26.0935 01.12.2009-10:00:00 26.0835 01.12.2009-11:00:00 26.0784 01.12.2009-12:00:00 26.0684 01.12.2009-13:00:00 26.0684 01.12.2009-14:00:00 26.0684 01.12.2009-15:00:00 26.0634 01.12.2009-16:00:00 26.0584 01.12.2009-17:00:00 26.0584 01.12.2009-18:00:00 26.0483 01.12.2009-19:00:00 26.0533 01.12.2009-20:00:00 26.0584 01.12.2009-21:00:00 26.0533 01.12.2009-22:00:00 26.0433 01.12.2009-23:00:00 26.0332 01.13.2009-00:00:00 26.0282 01.13.2009-01:00:00 26.0232 01.13.2009-02:00:00 26.0282 01.13.2009-03:00:00 26.0232 01.13.2009-04:00:00 26.0232 01.13.2009-05:00:00 26.0182 01.13.2009-06:00:00 26.0182 01.13.2009-07:00:00 26.0182 01.13.2009-08:00:00 26.0081 01.13.2009-09:00:00 25.9931 01.13.2009-10:00:00 25.9780 01.13.2009-11:00:00 25.9680 01.13.2009-12:00:00 25.9579 01.13.2009-13:00:00 25.9579 01.13.2009-14:00:00 25.9529 01.13.2009-15:00:00 25.9529 01.13.2009-16:00:00 25.9328 01.13.2009-17:00:00 25.9228 01.13.2009-18:00:00 25.9127 01.13.2009-19:00:00 25.9177 01.13.2009-20:00:00 25.9077 01.13.2009-21:00:00 25.8977 01.13.2009-22:00:00 25.8977 01.13.2009-23:00:00 25.8926 01.14.2009-00:00:00 25.8826 01.14.2009-01:00:00 25.8675 01.14.2009-02:00:00 25.8625 01.14.2009-03:00:00 25.8575 01.14.2009-04:00:00 25.8474 01.14.2009-05:00:00 25.8374 01.14.2009-06:00:00 25.8223 01.14.2009-07:00:00 25.8173 01.14.2009-08:00:00 25.8022 01.14.2009-09:00:00 25.7872 01.14.2009-10:00:00 25.7872 01.14.2009-11:00:00 25.7721 01.14.2009-12:00:00 25.7721 01.14.2009-13:00:00 25.7671 01.14.2009-14:00:00 25.7520 01.14.2009-15:00:00 25.7319 01.14.2009-16:00:00 25.7169 01.14.2009-17:00:00 25.7118 01.14.2009-18:00:00 25.6968 01.14.2009-19:00:00 25.6968 01.14.2009-20:00:00 25.6817 01.14.2009-21:00:00 25.6817 01.14.2009-22:00:00 25.6667 01.14.2009-23:00:00 25.6415 01.15.2009-00:00:00 25.6315 01.15.2009-01:00:00 25.6265 01.15.2009-02:00:00 25.6365 01.15.2009-03:00:00 25.6265 01.15.2009-04:00:00 25.6164 01.15.2009-05:00:00 25.6064 01.15.2009-06:00:00 25.6014 01.15.2009-07:00:00 25.6014 01.15.2009-08:00:00 25.5963 01.15.2009-09:00:00 25.5813 01.15.2009-10:00:00 25.5662 01.15.2009-11:00:00 25.5511 01.15.2009-12:00:00 25.5511 01.15.2009-13:00:00 25.5461 01.15.2009-14:00:00 25.5411 01.15.2009-15:00:00 25.5160 01.15.2009-16:00:00 25.5060 01.15.2009-17:00:00 25.5060 01.15.2009-18:00:00 25.5009 01.15.2009-19:00:00 25.4909 01.15.2009-20:00:00 25.4859 01.15.2009-21:00:00 25.4758 01.15.2009-22:00:00 25.4758 01.15.2009-23:00:00 25.4758 01.16.2009-00:00:00 25.4708 01.16.2009-01:00:00 25.4557 01.16.2009-02:00:00 25.4507 01.16.2009-03:00:00 25.4356 01.16.2009-04:00:00 25.4356 01.16.2009-05:00:00 25.4256 01.16.2009-06:00:00 25.4055 01.16.2009-07:00:00 25.3804 01.16.2009-08:00:00 25.3553 01.16.2009-09:00:00 25.3453 01.16.2009-10:00:00 25.3352 01.16.2009-11:00:00 25.3252 01.16.2009-12:00:00 25.3252 01.16.2009-13:00:00 25.3151 01.16.2009-14:00:00 25.3001 01.16.2009-15:00:00 25.2900 01.16.2009-16:00:00 25.2800 01.16.2009-17:00:00 25.2800 01.16.2009-18:00:00 25.2800 01.16.2009-19:00:00 25.2749 01.16.2009-20:00:00 25.2599 01.16.2009-21:00:00 25.2498 01.16.2009-22:00:00 25.2398 01.16.2009-23:00:00 25.2348 01.17.2009-00:00:00 25.2297 01.17.2009-01:00:00 25.2197 01.17.2009-02:00:00 25.2197 01.17.2009-03:00:00 25.2197 01.17.2009-04:00:00 25.2046 01.17.2009-05:00:00 25.2046 01.17.2009-06:00:00 25.1896 01.17.2009-07:00:00 25.1896 01.17.2009-08:00:00 25.1745 01.17.2009-09:00:00 25.1594 01.17.2009-10:00:00 25.1444 01.17.2009-11:00:00 25.1394 01.17.2009-12:00:00 25.1343 01.17.2009-13:00:00 25.1042 01.17.2009-14:00:00 25.0891 01.17.2009-15:00:00 25.0640 01.17.2009-16:00:00 25.0439 01.17.2009-17:00:00 25.0389 01.17.2009-18:00:00 25.0289 01.17.2009-19:00:00 25.0088 01.17.2009-20:00:00 24.9887 01.17.2009-21:00:00 24.9837 01.17.2009-22:00:00 24.9787 01.17.2009-23:00:00 24.9736 01.18.2009-00:00:00 24.9686 01.18.2009-01:00:00 24.9586 01.18.2009-02:00:00 24.9535 01.18.2009-03:00:00 24.9335 01.18.2009-04:00:00 24.9284 01.18.2009-05:00:00 24.9134 01.18.2009-06:00:00 24.9033 01.18.2009-07:00:00 24.8933 01.18.2009-08:00:00 24.8933 01.18.2009-09:00:00 24.8832 01.18.2009-10:00:00 24.8682 01.18.2009-11:00:00 24.8380 01.18.2009-12:00:00 24.8330 01.18.2009-13:00:00 24.8280 01.18.2009-14:00:00 24.8180 01.18.2009-15:00:00 24.8029 01.18.2009-16:00:00 24.7828 01.18.2009-17:00:00 24.7627 01.18.2009-18:00:00 24.7426 01.18.2009-19:00:00 24.7426 01.18.2009-20:00:00 24.7376 01.18.2009-21:00:00 24.7225 01.18.2009-22:00:00 24.7175 01.18.2009-23:00:00 24.7025 01.19.2009-00:00:00 24.7025 01.19.2009-01:00:00 24.6924 01.19.2009-02:00:00 24.6824 01.19.2009-03:00:00 24.6623 01.19.2009-04:00:00 24.6372 01.19.2009-05:00:00 24.6221 01.19.2009-06:00:00 24.6171 01.19.2009-07:00:00 24.5920 01.19.2009-08:00:00 24.5870 01.19.2009-09:00:00 24.5769 01.19.2009-10:00:00 24.5568 01.19.2009-11:00:00 24.5568 01.19.2009-12:00:00 24.5418 01.19.2009-13:00:00 24.5317 01.19.2009-14:00:00 24.5116 01.19.2009-15:00:00 24.5066 01.19.2009-16:00:00 24.4966 01.19.2009-17:00:00 24.4915 01.19.2009-18:00:00 24.4664 01.19.2009-19:00:00 24.4564 01.19.2009-20:00:00 24.4463 01.19.2009-21:00:00 24.4363 01.19.2009-22:00:00 24.4112 01.19.2009-23:00:00 24.4112 01.20.2009-00:00:00 24.3760 01.20.2009-01:00:00 24.3610 01.20.2009-02:00:00 24.3559 01.20.2009-03:00:00 24.3459 01.20.2009-04:00:00 24.3359 01.20.2009-05:00:00 24.3258 01.20.2009-06:00:00 24.3158 01.20.2009-07:00:00 24.3057 01.20.2009-08:00:00 24.2806 01.20.2009-09:00:00 24.2706 01.20.2009-10:00:00 24.2605 01.20.2009-11:00:00 24.2455 01.20.2009-12:00:00 24.2204 01.20.2009-13:00:00 24.1902 01.20.2009-14:00:00 24.1701 01.20.2009-15:00:00 24.1551 01.20.2009-16:00:00 24.1400 01.20.2009-17:00:00 24.1300 01.20.2009-18:00:00 24.1149 01.20.2009-19:00:00 24.1099 01.20.2009-20:00:00 24.0948 01.20.2009-21:00:00 24.0797 01.20.2009-22:00:00 24.0697 01.20.2009-23:00:00 24.0496 01.21.2009-00:00:00 24.0145 01.21.2009-01:00:00 24.0145 01.21.2009-02:00:00 23.9894 01.21.2009-03:00:00 23.9743 01.21.2009-04:00:00 23.9492 01.21.2009-05:00:00 23.9291 01.21.2009-06:00:00 23.9241 01.21.2009-07:00:00 23.9090 01.21.2009-08:00:00 23.8889 01.21.2009-09:00:00 23.8839 01.21.2009-10:00:00 23.8738 01.21.2009-11:00:00 23.8588 01.21.2009-12:00:00 23.8437 01.21.2009-13:00:00 23.8136 01.21.2009-14:00:00 23.7985 01.21.2009-15:00:00 23.7935 01.21.2009-16:00:00 23.7734 01.21.2009-17:00:00 23.7583 01.21.2009-18:00:00 23.7483 01.21.2009-19:00:00 23.7383 01.21.2009-20:00:00 23.7132 01.21.2009-21:00:00 23.6981 01.21.2009-22:00:00 23.6830 01.21.2009-23:00:00 23.6680 01.22.2009-00:00:00 23.6680 01.22.2009-01:00:00 23.6428 01.22.2009-02:00:00 23.6127 01.22.2009-03:00:00 23.5826 01.22.2009-04:00:00 23.5776 01.22.2009-05:00:00 23.5625 01.22.2009-06:00:00 23.5575 01.22.2009-07:00:00 23.5474 01.22.2009-08:00:00 23.5273 01.22.2009-09:00:00 23.5073 01.22.2009-10:00:00 23.4872 01.22.2009-11:00:00 23.4721 01.22.2009-12:00:00 23.4570 01.22.2009-13:00:00 23.4470 01.22.2009-14:00:00 23.4219 01.22.2009-15:00:00 23.4169 01.22.2009-16:00:00 23.3968 01.22.2009-17:00:00 23.3566 01.22.2009-18:00:00 23.3365 01.22.2009-19:00:00 23.3315 01.22.2009-20:00:00 23.3064 01.22.2009-21:00:00 23.2763 01.22.2009-22:00:00 23.2562 01.22.2009-23:00:00 23.2562 01.23.2009-00:00:00 23.2411 01.23.2009-01:00:00 23.2361 01.23.2009-02:00:00 23.2311 01.23.2009-03:00:00 23.2160 01.23.2009-04:00:00 23.2059 01.23.2009-05:00:00 23.1859 01.23.2009-06:00:00 23.1658 01.23.2009-07:00:00 23.1607 01.23.2009-08:00:00 23.1457 01.23.2009-09:00:00 23.1356 01.23.2009-10:00:00 23.1206 01.23.2009-11:00:00 23.0955 01.23.2009-12:00:00 23.0754 01.23.2009-13:00:00 23.0603 01.23.2009-14:00:00 23.0402 01.23.2009-15:00:00 23.0252 01.23.2009-16:00:00 23.0101 01.23.2009-17:00:00 23.0000 01.23.2009-18:00:00 22.9900 01.23.2009-19:00:00 22.9699 01.23.2009-20:00:00 22.9599 01.23.2009-21:00:00 22.9498 01.23.2009-22:00:00 22.9247 01.23.2009-23:00:00 22.9097 01.24.2009-00:00:00 22.8695 01.24.2009-01:00:00 22.8594 01.24.2009-02:00:00 22.8343 01.24.2009-03:00:00 22.8243 01.24.2009-04:00:00 22.7891 01.24.2009-05:00:00 22.7540 01.24.2009-06:00:00 22.7490 01.24.2009-07:00:00 22.7138 01.24.2009-08:00:00 22.6937 01.24.2009-09:00:00 22.6736 01.24.2009-10:00:00 22.6586 01.24.2009-11:00:00 22.6435 01.24.2009-12:00:00 22.6284 01.24.2009-13:00:00 22.6234 01.24.2009-14:00:00 22.5883 01.24.2009-15:00:00 22.5682 01.24.2009-16:00:00 22.5631 01.24.2009-17:00:00 22.5581 01.24.2009-18:00:00 22.5380 01.24.2009-19:00:00 22.5230 01.24.2009-20:00:00 22.4979 01.24.2009-21:00:00 22.4728 01.24.2009-22:00:00 22.4527 01.24.2009-23:00:00 22.4426 01.25.2009-00:00:00 22.4276 01.25.2009-01:00:00 22.3874 01.25.2009-02:00:00 22.3773 01.25.2009-03:00:00 22.3522 01.25.2009-04:00:00 22.3171 01.25.2009-05:00:00 22.3020 01.25.2009-06:00:00 22.2920 01.25.2009-07:00:00 22.2719 01.25.2009-08:00:00 22.2418 01.25.2009-09:00:00 22.2267 01.25.2009-10:00:00 22.2116 01.25.2009-11:00:00 22.1865 01.25.2009-12:00:00 22.1614 01.25.2009-13:00:00 22.1363 01.25.2009-14:00:00 22.1262 01.25.2009-15:00:00 22.1262 01.25.2009-16:00:00 22.1162 01.25.2009-17:00:00 22.0861 01.25.2009-18:00:00 22.0710 01.25.2009-19:00:00 22.0559 01.25.2009-20:00:00 22.0509 01.25.2009-21:00:00 22.0258 01.25.2009-22:00:00 21.9957 01.25.2009-23:00:00 21.9756 01.26.2009-00:00:00 21.9706 01.26.2009-01:00:00 21.9706 01.26.2009-02:00:00 21.9455 01.26.2009-03:00:00 21.9204 01.26.2009-04:00:00 21.9153 01.26.2009-05:00:00 21.9003 01.26.2009-06:00:00 21.8752 01.26.2009-07:00:00 21.8651 01.26.2009-08:00:00 21.8601 01.26.2009-09:00:00 21.8450 01.26.2009-10:00:00 21.8199 01.26.2009-11:00:00 21.8149 01.26.2009-12:00:00 21.8049 01.26.2009-13:00:00 21.7747 01.26.2009-14:00:00 21.7496 01.26.2009-15:00:00 21.7295 01.26.2009-16:00:00 21.7295 01.26.2009-17:00:00 21.7195 01.26.2009-18:00:00 21.7145 01.26.2009-19:00:00 21.7044 01.26.2009-20:00:00 21.6793 01.26.2009-21:00:00 21.6592 01.26.2009-22:00:00 21.6542 01.26.2009-23:00:00 21.6492 01.27.2009-00:00:00 21.6442 01.27.2009-01:00:00 21.6090 01.27.2009-02:00:00 21.5738 01.27.2009-03:00:00 21.5588 01.27.2009-04:00:00 21.5236 01.27.2009-05:00:00 21.5186 01.27.2009-06:00:00 21.4885 01.27.2009-07:00:00 21.4835 01.27.2009-08:00:00 21.4583 01.27.2009-09:00:00 21.4583 01.27.2009-10:00:00 21.4383 01.27.2009-11:00:00 21.4232 01.27.2009-12:00:00 21.3981 01.27.2009-13:00:00 21.3780 01.27.2009-14:00:00 21.3629 01.27.2009-15:00:00 21.3529 01.27.2009-16:00:00 21.3428 01.27.2009-17:00:00 21.3428 01.27.2009-18:00:00 21.3127 01.27.2009-19:00:00 21.3077 01.27.2009-20:00:00 21.3228 01.27.2009-21:00:00 21.3278 01.27.2009-22:00:00 21.3680 01.27.2009-23:00:00 21.3981 01.28.2009-00:00:00 21.4182 01.28.2009-01:00:00 21.4182 01.28.2009-02:00:00 21.4182 01.28.2009-03:00:00 21.4081 01.28.2009-04:00:00 21.4031 01.28.2009-05:00:00 21.3880 01.28.2009-06:00:00 21.3780 01.28.2009-07:00:00 21.3730 01.28.2009-08:00:00 21.3730 01.28.2009-09:00:00 21.3629 01.28.2009-10:00:00 21.3579 01.28.2009-11:00:00 21.3629 01.28.2009-12:00:00 21.3680 01.28.2009-13:00:00 21.3680 01.28.2009-14:00:00 21.3680 01.28.2009-15:00:00 21.3629 01.28.2009-16:00:00 21.3629 01.28.2009-17:00:00 21.3428 01.28.2009-18:00:00 21.3428 01.28.2009-19:00:00 21.3278 01.28.2009-20:00:00 21.3228 01.28.2009-21:00:00 21.3127 01.28.2009-22:00:00 21.3077 01.28.2009-23:00:00 21.2976 01.29.2009-00:00:00 21.2826 01.29.2009-01:00:00 21.2725 01.29.2009-02:00:00 21.2625 01.29.2009-03:00:00 21.2524 01.29.2009-04:00:00 21.2474 01.29.2009-05:00:00 21.2374 01.29.2009-06:00:00 21.2273 01.29.2009-07:00:00 21.2173 01.29.2009-08:00:00 21.2073 01.29.2009-09:00:00 21.2022 01.29.2009-10:00:00 21.1922 01.29.2009-11:00:00 21.1771 01.29.2009-12:00:00 21.1671 01.29.2009-13:00:00 21.1570 01.29.2009-14:00:00 21.1420 01.29.2009-15:00:00 21.1369 01.29.2009-16:00:00 21.1219 01.29.2009-17:00:00 21.1118 01.29.2009-18:00:00 21.1068 01.29.2009-19:00:00 21.1068 01.29.2009-20:00:00 21.1068 01.29.2009-21:00:00 21.1068 01.29.2009-22:00:00 21.0968 01.29.2009-23:00:00 21.0917 01.30.2009-00:00:00 21.0616 01.30.2009-01:00:00 21.0516 01.30.2009-02:00:00 21.0315 01.30.2009-03:00:00 21.0315 01.30.2009-04:00:00 21.0214 01.30.2009-05:00:00 21.0265 01.30.2009-06:00:00 21.0164 01.30.2009-07:00:00 21.0014 01.30.2009-08:00:00 20.9913 01.30.2009-09:00:00 20.9913 01.30.2009-10:00:00 20.9863 01.30.2009-11:00:00 20.9712 01.30.2009-12:00:00 20.9662 01.30.2009-13:00:00 20.9662 01.30.2009-14:00:00 20.9562 01.30.2009-15:00:00 20.9461 01.30.2009-16:00:00 20.9461 01.30.2009-17:00:00 20.9411 01.30.2009-18:00:00 20.9411 01.30.2009-19:00:00 20.9511 01.30.2009-20:00:00 20.9461 01.30.2009-21:00:00 20.9511 01.30.2009-22:00:00 20.9310 01.30.2009-23:00:00 20.9411 01.31.2009-00:00:00 20.9511 01.31.2009-01:00:00 20.9562 01.31.2009-02:00:00 20.9813 01.31.2009-03:00:00 20.9863 01.31.2009-04:00:00 21.0114 01.31.2009-05:00:00 21.0466 01.31.2009-06:00:00 21.0616 01.31.2009-07:00:00 21.1269 01.31.2009-08:00:00 21.1420 01.31.2009-09:00:00 21.2022 01.31.2009-10:00:00 21.2374 01.31.2009-11:00:00 21.2474 01.31.2009-12:00:00 21.2725 01.31.2009-13:00:00 21.2926 01.31.2009-14:00:00 21.3127 01.31.2009-15:00:00 21.3579 01.31.2009-16:00:00 21.3730 01.31.2009-17:00:00 21.3730 01.31.2009-18:00:00 21.3730 01.31.2009-19:00:00 21.3981 01.31.2009-20:00:00 21.3981 01.31.2009-21:00:00 21.4182 01.31.2009-22:00:00 21.4282 01.31.2009-23:00:00 21.4533 02.01.2009-00:00:00 21.4483 02.01.2009-01:00:00 21.4533 02.01.2009-02:00:00 21.4533 02.01.2009-03:00:00 21.4634 02.01.2009-04:00:00 21.4684 02.01.2009-05:00:00 21.4483 02.01.2009-06:00:00 21.4433 02.01.2009-07:00:00 21.4433 02.01.2009-08:00:00 21.4483 02.01.2009-09:00:00 21.4483 02.01.2009-10:00:00 21.4383 02.01.2009-11:00:00 21.4282 02.01.2009-12:00:00 21.4131 02.01.2009-13:00:00 21.4131 02.01.2009-14:00:00 21.4081 02.01.2009-15:00:00 21.4031 02.01.2009-16:00:00 21.3931 02.01.2009-17:00:00 21.3830 02.01.2009-18:00:00 21.3780 02.01.2009-19:00:00 21.3730 02.01.2009-20:00:00 21.3680 02.01.2009-21:00:00 21.3629 02.01.2009-22:00:00 21.3529 02.01.2009-23:00:00 21.3428 02.02.2009-00:00:00 21.3378 02.02.2009-01:00:00 21.3278 02.02.2009-02:00:00 21.3127 02.02.2009-03:00:00 21.2976 02.02.2009-04:00:00 21.2776 02.02.2009-05:00:00 21.2725 02.02.2009-06:00:00 21.2474 02.02.2009-07:00:00 21.2424 02.02.2009-08:00:00 21.2374 02.02.2009-09:00:00 21.2374 02.02.2009-10:00:00 21.2424 02.02.2009-11:00:00 21.2424 02.02.2009-12:00:00 21.2625 02.02.2009-13:00:00 21.2725 02.02.2009-14:00:00 21.2675 02.02.2009-15:00:00 21.2826 02.02.2009-16:00:00 21.2826 02.02.2009-17:00:00 21.2826 02.02.2009-18:00:00 21.2776 02.02.2009-19:00:00 21.2776 02.02.2009-20:00:00 21.2826 02.02.2009-21:00:00 21.2976 02.02.2009-22:00:00 21.2976 02.02.2009-23:00:00 21.2976 02.03.2009-00:00:00 21.3077 02.03.2009-01:00:00 21.3228 02.03.2009-02:00:00 21.3278 02.03.2009-03:00:00 21.3378 02.03.2009-04:00:00 21.3328 02.03.2009-05:00:00 21.3328 02.03.2009-06:00:00 21.3278 02.03.2009-07:00:00 21.3127 02.03.2009-08:00:00 21.3077 02.03.2009-09:00:00 21.3027 02.03.2009-10:00:00 21.2926 02.03.2009-11:00:00 21.2876 02.03.2009-12:00:00 21.2876 02.03.2009-13:00:00 21.2876 02.03.2009-14:00:00 21.2826 02.03.2009-15:00:00 21.2876 02.03.2009-16:00:00 21.2876 02.03.2009-17:00:00 21.2725 02.03.2009-18:00:00 21.2675 02.03.2009-19:00:00 21.2575 02.03.2009-20:00:00 21.2524 02.03.2009-21:00:00 21.2524 02.03.2009-22:00:00 21.2575 02.03.2009-23:00:00 21.2625 02.04.2009-00:00:00 21.2524 02.04.2009-01:00:00 21.2675 02.04.2009-02:00:00 21.2725 02.04.2009-03:00:00 21.2826 02.04.2009-04:00:00 21.2876 02.04.2009-05:00:00 21.2826 02.04.2009-06:00:00 21.2876 02.04.2009-07:00:00 21.2826 02.04.2009-08:00:00 21.2826 02.04.2009-09:00:00 21.2725 02.04.2009-10:00:00 21.2575 02.04.2009-11:00:00 21.2474 02.04.2009-12:00:00 21.2374 02.04.2009-13:00:00 21.2474 02.04.2009-14:00:00 21.2474 02.04.2009-15:00:00 21.2324 02.04.2009-16:00:00 21.2424 02.04.2009-17:00:00 21.2474 02.04.2009-18:00:00 21.2424 02.04.2009-19:00:00 21.2324 02.04.2009-20:00:00 21.2073 02.04.2009-21:00:00 21.2123 02.04.2009-22:00:00 21.2173 02.04.2009-23:00:00 21.1972 02.05.2009-00:00:00 21.1872 02.05.2009-01:00:00 21.1872 02.05.2009-02:00:00 21.1922 02.05.2009-03:00:00 21.1821 02.05.2009-04:00:00 21.1821 02.05.2009-05:00:00 21.1771 02.05.2009-06:00:00 21.1771 02.05.2009-07:00:00 21.1771 02.05.2009-08:00:00 21.1671 02.05.2009-09:00:00 21.1671 02.05.2009-10:00:00 21.1671 02.05.2009-11:00:00 21.1621 02.05.2009-12:00:00 21.1570 02.05.2009-13:00:00 21.1520 02.05.2009-14:00:00 21.1470 02.05.2009-15:00:00 21.1319 02.05.2009-16:00:00 21.1118 02.05.2009-17:00:00 21.1068 02.05.2009-18:00:00 21.0968 02.05.2009-19:00:00 21.0968 02.05.2009-20:00:00 21.0817 02.05.2009-21:00:00 21.0767 02.05.2009-22:00:00 21.0717 02.05.2009-23:00:00 21.0717 02.06.2009-00:00:00 21.0415 02.06.2009-01:00:00 21.0415 02.06.2009-02:00:00 21.0415 02.06.2009-03:00:00 21.0415 02.06.2009-04:00:00 21.0265 02.06.2009-05:00:00 21.0214 02.06.2009-06:00:00 21.0164 02.06.2009-07:00:00 21.0014 02.06.2009-08:00:00 20.9913 02.06.2009-09:00:00 20.9712 02.06.2009-10:00:00 20.9662 02.06.2009-11:00:00 20.9612 02.06.2009-12:00:00 20.9461 02.06.2009-13:00:00 20.9411 02.06.2009-14:00:00 20.9511 02.06.2009-15:00:00 20.9813 02.06.2009-16:00:00 21.0566 02.06.2009-17:00:00 21.1369 02.06.2009-18:00:00 21.2022 02.06.2009-19:00:00 21.2273 02.06.2009-20:00:00 21.2374 02.06.2009-21:00:00 21.2474 02.06.2009-22:00:00 21.2524 02.06.2009-23:00:00 21.2524 02.07.2009-00:00:00 21.2474 02.07.2009-01:00:00 21.2474 02.07.2009-02:00:00 21.2324 02.07.2009-03:00:00 21.2273 02.07.2009-04:00:00 21.2173 02.07.2009-05:00:00 21.2123 02.07.2009-06:00:00 21.2073 02.07.2009-07:00:00 21.2022 02.07.2009-08:00:00 21.2022 02.07.2009-09:00:00 21.1972 02.07.2009-10:00:00 21.1872 02.07.2009-11:00:00 21.1872 02.07.2009-12:00:00 21.1872 02.07.2009-13:00:00 21.1821 02.07.2009-14:00:00 21.1821 02.07.2009-15:00:00 21.1821 02.07.2009-16:00:00 21.1872 02.07.2009-17:00:00 21.1721 02.07.2009-18:00:00 21.1721 02.07.2009-19:00:00 21.1621 02.07.2009-20:00:00 21.1570 02.07.2009-21:00:00 21.1470 02.07.2009-22:00:00 21.1319 02.07.2009-23:00:00 21.1219 02.08.2009-00:00:00 21.1169 02.08.2009-01:00:00 21.0917 02.08.2009-02:00:00 21.0867 02.08.2009-03:00:00 21.0717 02.08.2009-04:00:00 21.0516 02.08.2009-05:00:00 21.0466 02.08.2009-06:00:00 21.0315 02.08.2009-07:00:00 21.0114 02.08.2009-08:00:00 20.9913 02.08.2009-09:00:00 20.9913 02.08.2009-10:00:00 20.9762 02.08.2009-11:00:00 20.9511 02.08.2009-12:00:00 20.9310 02.08.2009-13:00:00 20.9260 02.08.2009-14:00:00 20.9110 02.08.2009-15:00:00 20.9059 02.08.2009-16:00:00 20.8959 02.08.2009-17:00:00 20.8708 02.08.2009-18:00:00 20.8607 02.08.2009-19:00:00 20.8607 02.08.2009-20:00:00 20.8507 02.08.2009-21:00:00 20.8407 02.08.2009-22:00:00 20.8306 02.08.2009-23:00:00 20.8206 02.09.2009-00:00:00 20.8005 02.09.2009-01:00:00 20.7854 02.09.2009-02:00:00 20.7754 02.09.2009-03:00:00 20.7603 02.09.2009-04:00:00 20.7653 02.09.2009-05:00:00 20.7704 02.09.2009-06:00:00 20.7704 02.09.2009-07:00:00 20.7804 02.09.2009-08:00:00 20.7704 02.09.2009-09:00:00 20.7854 02.09.2009-10:00:00 20.8206 02.09.2009-11:00:00 20.8356 02.09.2009-12:00:00 20.8557 02.09.2009-13:00:00 20.8356 02.09.2009-14:00:00 20.8306 02.09.2009-15:00:00 20.8105 02.09.2009-16:00:00 20.8055 02.09.2009-17:00:00 20.8005 02.09.2009-18:00:00 20.7904 02.09.2009-19:00:00 20.7804 02.09.2009-20:00:00 20.7503 02.09.2009-21:00:00 20.7503 02.09.2009-22:00:00 20.7402 02.09.2009-23:00:00 20.7402 02.10.2009-00:00:00 20.7201 02.10.2009-01:00:00 20.7101 02.10.2009-02:00:00 20.7051 02.10.2009-03:00:00 20.6900 02.10.2009-04:00:00 20.6800 02.10.2009-05:00:00 20.6599 02.10.2009-06:00:00 20.6398 02.10.2009-07:00:00 20.6247 02.10.2009-08:00:00 20.6247 02.10.2009-09:00:00 20.6097 02.10.2009-10:00:00 20.6097 02.10.2009-11:00:00 20.6097 02.10.2009-12:00:00 20.5845 02.10.2009-13:00:00 20.5795 02.10.2009-14:00:00 20.5795 02.10.2009-15:00:00 20.5645 02.10.2009-16:00:00 20.5594 02.10.2009-17:00:00 20.5393 02.10.2009-18:00:00 20.5393 02.10.2009-19:00:00 20.5343 02.10.2009-20:00:00 20.5142 02.10.2009-21:00:00 20.4992 02.10.2009-22:00:00 20.4942 02.10.2009-23:00:00 20.4791 02.11.2009-00:00:00 20.4841 02.11.2009-01:00:00 20.4741 02.11.2009-02:00:00 20.4791 02.11.2009-03:00:00 20.4690 02.11.2009-04:00:00 20.4490 02.11.2009-05:00:00 20.4289 02.11.2009-06:00:00 20.4138 02.11.2009-07:00:00 20.3736 02.11.2009-08:00:00 20.3636 02.11.2009-09:00:00 20.3284 02.11.2009-10:00:00 20.3234 02.11.2009-11:00:00 20.3083 02.11.2009-12:00:00 20.2883 02.11.2009-13:00:00 20.2883 02.11.2009-14:00:00 20.2883 02.11.2009-15:00:00 20.2832 02.11.2009-16:00:00 20.2581 02.11.2009-17:00:00 20.2531 02.11.2009-18:00:00 20.2431 02.11.2009-19:00:00 20.2330 02.11.2009-20:00:00 20.2280 02.11.2009-21:00:00 20.2129 02.11.2009-22:00:00 20.2079 02.11.2009-23:00:00 20.1979 02.12.2009-00:00:00 20.1928 02.12.2009-01:00:00 20.1878 02.12.2009-02:00:00 20.1778 02.12.2009-03:00:00 20.1728 02.12.2009-04:00:00 20.1577 02.12.2009-05:00:00 20.1476 02.12.2009-06:00:00 20.1376 02.12.2009-07:00:00 20.1125 02.12.2009-08:00:00 20.1075 02.12.2009-09:00:00 20.0974 02.12.2009-10:00:00 20.0824 02.12.2009-11:00:00 20.0572 02.12.2009-12:00:00 20.0472 02.12.2009-13:00:00 20.0321 02.12.2009-14:00:00 20.0221 02.12.2009-15:00:00 20.0121 02.12.2009-16:00:00 19.9869 02.12.2009-17:00:00 19.9719 02.12.2009-18:00:00 19.9669 02.12.2009-19:00:00 19.9417 02.12.2009-20:00:00 19.9267 02.12.2009-21:00:00 19.9066 02.12.2009-22:00:00 19.8915 02.12.2009-23:00:00 19.8765 02.13.2009-00:00:00 19.8714 02.13.2009-01:00:00 19.8714 02.13.2009-02:00:00 19.8514 02.13.2009-03:00:00 19.8313 02.13.2009-04:00:00 19.8212 02.13.2009-05:00:00 19.8162 02.13.2009-06:00:00 19.8011 02.13.2009-07:00:00 19.7861 02.13.2009-08:00:00 19.7760 02.13.2009-09:00:00 19.7710 02.13.2009-10:00:00 19.7660 02.13.2009-11:00:00 19.7409 02.13.2009-12:00:00 19.7409 02.13.2009-13:00:00 19.7359 02.13.2009-14:00:00 19.7308 02.13.2009-15:00:00 19.7258 02.13.2009-16:00:00 19.7208 02.13.2009-17:00:00 19.7007 02.13.2009-18:00:00 19.7007 02.13.2009-19:00:00 19.6856 02.13.2009-20:00:00 19.6856 02.13.2009-21:00:00 19.6856 02.13.2009-22:00:00 19.6756 02.13.2009-23:00:00 19.6555 02.14.2009-00:00:00 19.6455 02.14.2009-01:00:00 19.6304 02.14.2009-02:00:00 19.6203 02.14.2009-03:00:00 19.6203 02.14.2009-04:00:00 19.6203 02.14.2009-05:00:00 19.6053 02.14.2009-06:00:00 19.5902 02.14.2009-07:00:00 19.5651 02.14.2009-08:00:00 19.5551 02.14.2009-09:00:00 19.5400 02.14.2009-10:00:00 19.5249 02.14.2009-11:00:00 19.5099 02.14.2009-12:00:00 19.4898 02.14.2009-13:00:00 19.4848 02.14.2009-14:00:00 19.4848 02.14.2009-15:00:00 19.4848 02.14.2009-16:00:00 19.4747 02.14.2009-17:00:00 19.4597 02.14.2009-18:00:00 19.4396 02.14.2009-19:00:00 19.4245 02.14.2009-20:00:00 19.4145 02.14.2009-21:00:00 19.4094 02.14.2009-22:00:00 19.4094 02.14.2009-23:00:00 19.3994 02.15.2009-00:00:00 19.3944 02.15.2009-01:00:00 19.3843 02.15.2009-02:00:00 19.3743 02.15.2009-03:00:00 19.3642 02.15.2009-04:00:00 19.3592 02.15.2009-05:00:00 19.3291 02.15.2009-06:00:00 19.3190 02.15.2009-07:00:00 19.3140 02.15.2009-08:00:00 19.3040 02.15.2009-09:00:00 19.2889 02.15.2009-10:00:00 19.2839 02.15.2009-11:00:00 19.2738 02.15.2009-12:00:00 19.2638 02.15.2009-13:00:00 19.2538 02.15.2009-14:00:00 19.2538 02.15.2009-15:00:00 19.2337 02.15.2009-16:00:00 19.2286 02.15.2009-17:00:00 19.2136 02.15.2009-18:00:00 19.2086 02.15.2009-19:00:00 19.1935 02.15.2009-20:00:00 19.1634 02.15.2009-21:00:00 19.1533 02.15.2009-22:00:00 19.1483 02.15.2009-23:00:00 19.1383 02.16.2009-00:00:00 19.1282 02.16.2009-01:00:00 19.1182 02.16.2009-02:00:00 19.0931 02.16.2009-03:00:00 19.0830 02.16.2009-04:00:00 19.0629 02.16.2009-05:00:00 19.0579 02.16.2009-06:00:00 19.0328 02.16.2009-07:00:00 19.0177 02.16.2009-08:00:00 19.0027 02.16.2009-09:00:00 18.9926 02.16.2009-10:00:00 18.9876 02.16.2009-11:00:00 18.9826 02.16.2009-12:00:00 18.9776 02.16.2009-13:00:00 18.9725 02.16.2009-14:00:00 18.9524 02.16.2009-15:00:00 18.9374 02.16.2009-16:00:00 18.9374 02.16.2009-17:00:00 18.9173 02.16.2009-18:00:00 18.9173 02.16.2009-19:00:00 18.9173 02.16.2009-20:00:00 18.9173 02.16.2009-21:00:00 18.9123 02.16.2009-22:00:00 18.9072 02.16.2009-23:00:00 18.9123 02.17.2009-00:00:00 18.9123 02.17.2009-01:00:00 18.9123 02.17.2009-02:00:00 18.9072 02.17.2009-03:00:00 18.9123 02.17.2009-04:00:00 18.9123 02.17.2009-05:00:00 18.9123 02.17.2009-06:00:00 18.9022 02.17.2009-07:00:00 18.8972 02.17.2009-08:00:00 18.8972 02.17.2009-09:00:00 18.8972 02.17.2009-10:00:00 18.8872 02.17.2009-11:00:00 18.8771 02.17.2009-12:00:00 18.8721 02.17.2009-13:00:00 18.8470 02.17.2009-14:00:00 18.8420 02.17.2009-15:00:00 18.8319 02.17.2009-16:00:00 18.8169 02.17.2009-17:00:00 18.8169 02.17.2009-18:00:00 18.8018 02.17.2009-19:00:00 18.7917 02.17.2009-20:00:00 18.7968 02.17.2009-21:00:00 18.7968 02.17.2009-22:00:00 18.8018 02.17.2009-23:00:00 18.7917 02.18.2009-00:00:00 18.7917 02.18.2009-01:00:00 18.7968 02.18.2009-02:00:00 18.7867 02.18.2009-03:00:00 18.7767 02.18.2009-04:00:00 18.7666 02.18.2009-05:00:00 18.7666 02.18.2009-06:00:00 18.7616 02.18.2009-07:00:00 18.7315 02.18.2009-08:00:00 18.7265 02.18.2009-09:00:00 18.7265 02.18.2009-10:00:00 18.7214 02.18.2009-11:00:00 18.7164 02.18.2009-12:00:00 18.7114 02.18.2009-13:00:00 18.7114 02.18.2009-14:00:00 18.7014 02.18.2009-15:00:00 18.7014 02.18.2009-16:00:00 18.6863 02.18.2009-17:00:00 18.6863 02.18.2009-18:00:00 18.6863 02.18.2009-19:00:00 18.6813 02.18.2009-20:00:00 18.6813 02.18.2009-21:00:00 18.6662 02.18.2009-22:00:00 18.6662 02.18.2009-23:00:00 18.6511 02.19.2009-00:00:00 18.6461 02.19.2009-01:00:00 18.6461 02.19.2009-02:00:00 18.6461 02.19.2009-03:00:00 18.6511 02.19.2009-04:00:00 18.6361 02.19.2009-05:00:00 18.6160 02.19.2009-06:00:00 18.6059 02.19.2009-07:00:00 18.6009 02.19.2009-08:00:00 18.5959 02.19.2009-09:00:00 18.5808 02.19.2009-10:00:00 18.5808 02.19.2009-11:00:00 18.5708 02.19.2009-12:00:00 18.5607 02.19.2009-13:00:00 18.5457 02.19.2009-14:00:00 18.5457 02.19.2009-15:00:00 18.5356 02.19.2009-16:00:00 18.5155 02.19.2009-17:00:00 18.5105 02.19.2009-18:00:00 18.5055 02.19.2009-19:00:00 18.5055 02.19.2009-20:00:00 18.5055 02.19.2009-21:00:00 18.5005 02.19.2009-22:00:00 18.4955 02.19.2009-23:00:00 18.5005 02.20.2009-00:00:00 18.4955 02.20.2009-01:00:00 18.4854 02.20.2009-02:00:00 18.4804 02.20.2009-03:00:00 18.4703 02.20.2009-04:00:00 18.4703 02.20.2009-05:00:00 18.4653 02.20.2009-06:00:00 18.4603 02.20.2009-07:00:00 18.4603 02.20.2009-08:00:00 18.4553 02.20.2009-09:00:00 18.4503 02.20.2009-10:00:00 18.4452 02.20.2009-11:00:00 18.4452 02.20.2009-12:00:00 18.4251 02.20.2009-13:00:00 18.4151 02.20.2009-14:00:00 18.4051 02.20.2009-15:00:00 18.3950 02.20.2009-16:00:00 18.3950 02.20.2009-17:00:00 18.3850 02.20.2009-18:00:00 18.3800 02.20.2009-19:00:00 18.3649 02.20.2009-20:00:00 18.3649 02.20.2009-21:00:00 18.3498 02.20.2009-22:00:00 18.3498 02.20.2009-23:00:00 18.3247 02.21.2009-00:00:00 18.3147 02.21.2009-01:00:00 18.3096 02.21.2009-02:00:00 18.3046 02.21.2009-03:00:00 18.2845 02.21.2009-04:00:00 18.2795 02.21.2009-05:00:00 18.2645 02.21.2009-06:00:00 18.2544 02.21.2009-07:00:00 18.2544 02.21.2009-08:00:00 18.2393 02.21.2009-09:00:00 18.2393 02.21.2009-10:00:00 18.2343 02.21.2009-11:00:00 18.2293 02.21.2009-12:00:00 18.2193 02.21.2009-13:00:00 18.2193 02.21.2009-14:00:00 18.2142 02.21.2009-15:00:00 18.2092 02.21.2009-16:00:00 18.1791 02.21.2009-17:00:00 18.1741 02.21.2009-18:00:00 18.1690 02.21.2009-19:00:00 18.1640 02.21.2009-20:00:00 18.1540 02.21.2009-21:00:00 18.1540 02.21.2009-22:00:00 18.1439 02.21.2009-23:00:00 18.1289 02.22.2009-00:00:00 18.1188 02.22.2009-01:00:00 18.1038 02.22.2009-02:00:00 18.0937 02.22.2009-03:00:00 18.0736 02.22.2009-04:00:00 18.0636 02.22.2009-05:00:00 18.0535 02.22.2009-06:00:00 18.0485 02.22.2009-07:00:00 18.0435 02.22.2009-08:00:00 18.0385 02.22.2009-09:00:00 18.0334 02.22.2009-10:00:00 18.0284 02.22.2009-11:00:00 18.0284 02.22.2009-12:00:00 18.0284 02.22.2009-13:00:00 18.0083 02.22.2009-14:00:00 17.9882 02.22.2009-15:00:00 17.9882 02.22.2009-16:00:00 17.9782 02.22.2009-17:00:00 17.9682 02.22.2009-18:00:00 17.9581 02.22.2009-19:00:00 17.9581 02.22.2009-20:00:00 17.9682 02.22.2009-21:00:00 17.9732 02.22.2009-22:00:00 17.9983 02.22.2009-23:00:00 18.0083 02.23.2009-00:00:00 18.0385 02.23.2009-01:00:00 18.0535 02.23.2009-02:00:00 18.1238 02.23.2009-03:00:00 18.1741 02.23.2009-04:00:00 18.2444 02.23.2009-05:00:00 18.2946 02.23.2009-06:00:00 18.3197 02.23.2009-07:00:00 18.3498 02.23.2009-08:00:00 18.4151 02.23.2009-09:00:00 18.4955 02.23.2009-10:00:00 18.6059 02.23.2009-11:00:00 18.7014 02.23.2009-12:00:00 18.7465 02.23.2009-13:00:00 18.8018 02.23.2009-14:00:00 18.8269 02.23.2009-15:00:00 18.8620 02.23.2009-16:00:00 18.9173 02.23.2009-17:00:00 18.9575 02.23.2009-18:00:00 18.9926 02.23.2009-19:00:00 19.0378 02.23.2009-20:00:00 19.0629 02.23.2009-21:00:00 19.0981 02.23.2009-22:00:00 19.1433 02.23.2009-23:00:00 19.1885 02.24.2009-00:00:00 19.2588 02.24.2009-01:00:00 19.3040 02.24.2009-02:00:00 19.3944 02.24.2009-03:00:00 19.5350 02.24.2009-04:00:00 19.6505 02.24.2009-05:00:00 19.7409 02.24.2009-06:00:00 19.8112 02.24.2009-07:00:00 19.8514 02.24.2009-08:00:00 19.8815 02.24.2009-09:00:00 19.9217 02.24.2009-10:00:00 19.9417 02.24.2009-11:00:00 19.9769 02.24.2009-12:00:00 19.9970 02.24.2009-13:00:00 20.0372 02.24.2009-14:00:00 20.0723 02.24.2009-15:00:00 20.1075 02.24.2009-16:00:00 20.1527 02.24.2009-17:00:00 20.2380 02.24.2009-18:00:00 20.3184 02.24.2009-19:00:00 20.4289 02.24.2009-20:00:00 20.4992 02.24.2009-21:00:00 20.5494 02.24.2009-22:00:00 20.6046 02.24.2009-23:00:00 20.6498 02.25.2009-00:00:00 20.7000 02.25.2009-01:00:00 20.7553 02.25.2009-02:00:00 20.8256 02.25.2009-03:00:00 20.9260 02.25.2009-04:00:00 21.0014 02.25.2009-05:00:00 21.1721 02.25.2009-06:00:00 21.2976 02.25.2009-07:00:00 21.4081 02.25.2009-08:00:00 21.5186 02.25.2009-09:00:00 21.5387 02.25.2009-10:00:00 21.5939 02.25.2009-11:00:00 21.6391 02.25.2009-12:00:00 21.7245 02.25.2009-13:00:00 21.7848 02.25.2009-14:00:00 21.8500 02.25.2009-15:00:00 21.8902 02.25.2009-16:00:00 21.9404 02.25.2009-17:00:00 21.9756 02.25.2009-18:00:00 22.0359 02.25.2009-19:00:00 22.0811 02.25.2009-20:00:00 22.1112 02.25.2009-21:00:00 22.1212 02.25.2009-22:00:00 22.1564 02.25.2009-23:00:00 22.1714 02.26.2009-00:00:00 22.2568 02.26.2009-01:00:00 22.3221 02.26.2009-02:00:00 22.3673 02.26.2009-03:00:00 22.3723 02.26.2009-04:00:00 22.3924 02.26.2009-05:00:00 22.3824 02.26.2009-06:00:00 22.3824 02.26.2009-07:00:00 22.4075 02.26.2009-08:00:00 22.4125 02.26.2009-09:00:00 22.4276 02.26.2009-10:00:00 22.4276 02.26.2009-11:00:00 22.4426 02.26.2009-12:00:00 22.4426 02.26.2009-13:00:00 22.4577 02.26.2009-14:00:00 22.4828 02.26.2009-15:00:00 22.4979 02.26.2009-16:00:00 22.5129 02.26.2009-17:00:00 22.5230 02.26.2009-18:00:00 22.5230 02.26.2009-19:00:00 22.5330 02.26.2009-20:00:00 22.5431 02.26.2009-21:00:00 22.5431 02.26.2009-22:00:00 22.5380 02.26.2009-23:00:00 22.5481 02.27.2009-00:00:00 22.5431 02.27.2009-01:00:00 22.5431 02.27.2009-02:00:00 22.5330 02.27.2009-03:00:00 22.5380 02.27.2009-04:00:00 22.5380 02.27.2009-05:00:00 22.5280 02.27.2009-06:00:00 22.5129 02.27.2009-07:00:00 22.5079 02.27.2009-08:00:00 22.5079 02.27.2009-09:00:00 22.5029 02.27.2009-10:00:00 22.5029 02.27.2009-11:00:00 22.4928 02.27.2009-12:00:00 22.4778 02.27.2009-13:00:00 22.4728 02.27.2009-14:00:00 22.4677 02.27.2009-15:00:00 22.4677 02.27.2009-16:00:00 22.4677 02.27.2009-17:00:00 22.4778 02.27.2009-18:00:00 22.4577 02.27.2009-19:00:00 22.4527 02.27.2009-20:00:00 22.4376 02.27.2009-21:00:00 22.4175 02.27.2009-22:00:00 22.4175 02.27.2009-23:00:00 22.4125 02.28.2009-00:00:00 22.4125 02.28.2009-01:00:00 22.4025 02.28.2009-02:00:00 22.4025 02.28.2009-03:00:00 22.3924 02.28.2009-04:00:00 22.3773 02.28.2009-05:00:00 22.3824 02.28.2009-06:00:00 22.3723 02.28.2009-07:00:00 22.3673 02.28.2009-08:00:00 22.3673 02.28.2009-09:00:00 22.3673 02.28.2009-10:00:00 22.3472 02.28.2009-11:00:00 22.3422 02.28.2009-12:00:00 22.3271 02.28.2009-13:00:00 22.3121 02.28.2009-14:00:00 22.3070 02.28.2009-15:00:00 22.2920 02.28.2009-16:00:00 22.2869 02.28.2009-17:00:00 22.2819 02.28.2009-18:00:00 22.2819 02.28.2009-19:00:00 22.2719 02.28.2009-20:00:00 22.2769 02.28.2009-21:00:00 22.2719 02.28.2009-22:00:00 22.2568 02.28.2009-23:00:00 22.2468 03.01.2009-00:00:00 22.2367 03.01.2009-01:00:00 22.2418 03.01.2009-02:00:00 22.2418 03.01.2009-03:00:00 22.2217 03.01.2009-04:00:00 22.2166 03.01.2009-05:00:00 22.2016 03.01.2009-06:00:00 22.1915 03.01.2009-07:00:00 22.1815 03.01.2009-08:00:00 22.1714 03.01.2009-09:00:00 22.1564 03.01.2009-10:00:00 22.1514 03.01.2009-11:00:00 22.1463 03.01.2009-12:00:00 22.1463 03.01.2009-13:00:00 22.1262 03.01.2009-14:00:00 22.1212 03.01.2009-15:00:00 22.1011 03.01.2009-16:00:00 22.0861 03.01.2009-17:00:00 22.0760 03.01.2009-18:00:00 22.0760 03.01.2009-19:00:00 22.0660 03.01.2009-20:00:00 22.0710 03.01.2009-21:00:00 22.0811 03.01.2009-22:00:00 22.0911 03.01.2009-23:00:00 22.1062 03.02.2009-00:00:00 22.1363 03.02.2009-01:00:00 22.1413 03.02.2009-02:00:00 22.1514 03.02.2009-03:00:00 22.1463 03.02.2009-04:00:00 22.1463 03.02.2009-05:00:00 22.1413 03.02.2009-06:00:00 22.1363 03.02.2009-07:00:00 22.1313 03.02.2009-08:00:00 22.1313 03.02.2009-09:00:00 22.1262 03.02.2009-10:00:00 22.1212 03.02.2009-11:00:00 22.1162 03.02.2009-12:00:00 22.1112 03.02.2009-13:00:00 22.1162 03.02.2009-14:00:00 22.1212 03.02.2009-15:00:00 22.1262 03.02.2009-16:00:00 22.1614 03.02.2009-17:00:00 22.1865 03.02.2009-18:00:00 22.1966 03.02.2009-19:00:00 22.1915 03.02.2009-20:00:00 22.1966 03.02.2009-21:00:00 22.2016 03.02.2009-22:00:00 22.2116 03.02.2009-23:00:00 22.2367 03.03.2009-00:00:00 22.2518 03.03.2009-01:00:00 22.2518 03.03.2009-02:00:00 22.2568 03.03.2009-03:00:00 22.2618 03.03.2009-04:00:00 22.2669 03.03.2009-05:00:00 22.2618 03.03.2009-06:00:00 22.2618 03.03.2009-07:00:00 22.2618 03.03.2009-08:00:00 22.2568 03.03.2009-09:00:00 22.2568 03.03.2009-10:00:00 22.2618 03.03.2009-11:00:00 22.2719 03.03.2009-12:00:00 22.2518 03.03.2009-13:00:00 22.2518 03.03.2009-14:00:00 22.2518 03.03.2009-15:00:00 22.2869 03.03.2009-16:00:00 22.3070 03.03.2009-17:00:00 22.3372 03.03.2009-18:00:00 22.3623 03.03.2009-19:00:00 22.3623 03.03.2009-20:00:00 22.3673 03.03.2009-21:00:00 22.3321 03.03.2009-22:00:00 22.3372 03.03.2009-23:00:00 22.3271 03.04.2009-00:00:00 22.3271 03.04.2009-01:00:00 22.3321 03.04.2009-02:00:00 22.3271 03.04.2009-03:00:00 22.3271 03.04.2009-04:00:00 22.3221 03.04.2009-05:00:00 22.3221 03.04.2009-06:00:00 22.3121 03.04.2009-07:00:00 22.3070 03.04.2009-08:00:00 22.2970 03.04.2009-09:00:00 22.2970 03.04.2009-10:00:00 22.2970 03.04.2009-11:00:00 22.2970 03.04.2009-12:00:00 22.2970 03.04.2009-13:00:00 22.2920 03.04.2009-14:00:00 22.2920 03.04.2009-15:00:00 22.2869 03.04.2009-16:00:00 22.2769 03.04.2009-17:00:00 22.2669 03.04.2009-18:00:00 22.2618 03.04.2009-19:00:00 22.2568 03.04.2009-20:00:00 22.2418 03.04.2009-21:00:00 22.2367 03.04.2009-22:00:00 22.2367 03.04.2009-23:00:00 22.2367 03.05.2009-00:00:00 22.2317 03.05.2009-01:00:00 22.2267 03.05.2009-02:00:00 22.2166 03.05.2009-03:00:00 22.2217 03.05.2009-04:00:00 22.2016 03.05.2009-05:00:00 22.1815 03.05.2009-06:00:00 22.1765 03.05.2009-07:00:00 22.1765 03.05.2009-08:00:00 22.1865 03.05.2009-09:00:00 22.1966 03.05.2009-10:00:00 22.2217 03.05.2009-11:00:00 22.2819 03.05.2009-12:00:00 22.3422 03.05.2009-13:00:00 22.3422 03.05.2009-14:00:00 22.3472 03.05.2009-15:00:00 22.3522 03.05.2009-16:00:00 22.3472 03.05.2009-17:00:00 22.3422 03.05.2009-18:00:00 22.3422 03.05.2009-19:00:00 22.3573 03.05.2009-20:00:00 22.3522 03.05.2009-21:00:00 22.3623 03.05.2009-22:00:00 22.3573 03.05.2009-23:00:00 22.3422 03.06.2009-00:00:00 22.3372 03.06.2009-01:00:00 22.3271 03.06.2009-02:00:00 22.3221 03.06.2009-03:00:00 22.3171 03.06.2009-04:00:00 22.3221 03.06.2009-05:00:00 22.3171 03.06.2009-06:00:00 22.3171 03.06.2009-07:00:00 22.3171 03.06.2009-08:00:00 22.2970 03.06.2009-09:00:00 22.2970 03.06.2009-10:00:00 22.2869 03.06.2009-11:00:00 22.2769 03.06.2009-12:00:00 22.2468 03.06.2009-13:00:00 22.2367 03.06.2009-14:00:00 22.2166 03.06.2009-15:00:00 22.2166 03.06.2009-16:00:00 22.2016 03.06.2009-17:00:00 22.1966 03.06.2009-18:00:00 22.1966 03.06.2009-19:00:00 22.1966 03.06.2009-20:00:00 22.1915 03.06.2009-21:00:00 22.1865 03.06.2009-22:00:00 22.1815 03.06.2009-23:00:00 22.1714 03.07.2009-00:00:00 22.1765 03.07.2009-01:00:00 22.1664 03.07.2009-02:00:00 22.1664 03.07.2009-03:00:00 22.1614 03.07.2009-04:00:00 22.1564 03.07.2009-05:00:00 22.1363 03.07.2009-06:00:00 22.1262 03.07.2009-07:00:00 22.1212 03.07.2009-08:00:00 22.1162 03.07.2009-09:00:00 22.1062 03.07.2009-10:00:00 22.0911 03.07.2009-11:00:00 22.0861 03.07.2009-12:00:00 22.0861 03.07.2009-13:00:00 22.0861 03.07.2009-14:00:00 22.0710 03.07.2009-15:00:00 22.0559 03.07.2009-16:00:00 22.0509 03.07.2009-17:00:00 22.0509 03.07.2009-18:00:00 22.0409 03.07.2009-19:00:00 22.0158 03.07.2009-20:00:00 22.0057 03.07.2009-21:00:00 21.9706 03.07.2009-22:00:00 21.9756 03.07.2009-23:00:00 21.9756 03.08.2009-00:00:00 21.9756 03.08.2009-01:00:00 21.9756 03.08.2009-02:00:00 21.9655 03.08.2009-03:00:00 21.9505 03.08.2009-04:00:00 21.9153 03.08.2009-05:00:00 21.9103 03.08.2009-06:00:00 21.8952 03.08.2009-07:00:00 21.8752 03.08.2009-08:00:00 21.8551 03.08.2009-09:00:00 21.8300 03.08.2009-10:00:00 21.8099 03.08.2009-11:00:00 21.7948 03.08.2009-12:00:00 21.7848 03.08.2009-13:00:00 21.7797 03.08.2009-14:00:00 21.7697 03.08.2009-15:00:00 21.7697 03.08.2009-16:00:00 21.7496 03.08.2009-17:00:00 21.7345 03.08.2009-18:00:00 21.7245 03.08.2009-19:00:00 21.7044 03.08.2009-20:00:00 21.6843 03.08.2009-21:00:00 21.6642 03.08.2009-22:00:00 21.6442 03.08.2009-23:00:00 21.6291 03.09.2009-00:00:00 21.6090 03.09.2009-01:00:00 21.5839 03.09.2009-02:00:00 21.5638 03.09.2009-03:00:00 21.5337 03.09.2009-04:00:00 21.5186 03.09.2009-05:00:00 21.4885 03.09.2009-06:00:00 21.4684 03.09.2009-07:00:00 21.4483 03.09.2009-08:00:00 21.4332 03.09.2009-09:00:00 21.4081 03.09.2009-10:00:00 21.3830 03.09.2009-11:00:00 21.3730 03.09.2009-12:00:00 21.3579 03.09.2009-13:00:00 21.3228 03.09.2009-14:00:00 21.2876 03.09.2009-15:00:00 21.2675 03.09.2009-16:00:00 21.2424 03.09.2009-17:00:00 21.2625 03.09.2009-18:00:00 21.2575 03.09.2009-19:00:00 21.2424 03.09.2009-20:00:00 21.2324 03.09.2009-21:00:00 21.2173 03.09.2009-22:00:00 21.2173 03.09.2009-23:00:00 21.2073 03.10.2009-00:00:00 21.2022 03.10.2009-01:00:00 21.1872 03.10.2009-02:00:00 21.1721 03.10.2009-03:00:00 21.1621 03.10.2009-04:00:00 21.1570 03.10.2009-05:00:00 21.1520 03.10.2009-06:00:00 21.1520 03.10.2009-07:00:00 21.1420 03.10.2009-08:00:00 21.1269 03.10.2009-09:00:00 21.1169 03.10.2009-10:00:00 21.1068 03.10.2009-11:00:00 21.0817 03.10.2009-12:00:00 21.0817 03.10.2009-13:00:00 21.0666 03.10.2009-14:00:00 21.0666 03.10.2009-15:00:00 21.0666 03.10.2009-16:00:00 21.0566 03.10.2009-17:00:00 21.0365 03.10.2009-18:00:00 21.0265 03.10.2009-19:00:00 21.0214 03.10.2009-20:00:00 21.0114 03.10.2009-21:00:00 21.0114 03.10.2009-22:00:00 20.9762 03.10.2009-23:00:00 20.9662 03.11.2009-00:00:00 20.9562 03.11.2009-01:00:00 20.9461 03.11.2009-02:00:00 20.9210 03.11.2009-03:00:00 20.8909 03.11.2009-04:00:00 20.8758 03.11.2009-05:00:00 20.8356 03.11.2009-06:00:00 20.8256 03.11.2009-07:00:00 20.8105 03.11.2009-08:00:00 20.7904 03.11.2009-09:00:00 20.7854 03.11.2009-10:00:00 20.7653 03.11.2009-11:00:00 20.7402 03.11.2009-12:00:00 20.7151 03.11.2009-13:00:00 20.6950 03.11.2009-14:00:00 20.6850 03.11.2009-15:00:00 20.6800 03.11.2009-16:00:00 20.6699 03.11.2009-17:00:00 20.6599 03.11.2009-18:00:00 20.6498 03.11.2009-19:00:00 20.6398 03.11.2009-20:00:00 20.6197 03.11.2009-21:00:00 20.6046 03.11.2009-22:00:00 20.5896 03.11.2009-23:00:00 20.5845 03.12.2009-00:00:00 20.5795 03.12.2009-01:00:00 20.5695 03.12.2009-02:00:00 20.5393 03.12.2009-03:00:00 20.5243 03.12.2009-04:00:00 20.5142 03.12.2009-05:00:00 20.4992 03.12.2009-06:00:00 20.4841 03.12.2009-07:00:00 20.4540 03.12.2009-08:00:00 20.4490 03.12.2009-09:00:00 20.4490 03.12.2009-10:00:00 20.4289 03.12.2009-11:00:00 20.4088 03.12.2009-12:00:00 20.3987 03.12.2009-13:00:00 20.3887 03.12.2009-14:00:00 20.3736 03.12.2009-15:00:00 20.3535 03.12.2009-16:00:00 20.3435 03.12.2009-17:00:00 20.3335 03.12.2009-18:00:00 20.3134 03.12.2009-19:00:00 20.3083 03.12.2009-20:00:00 20.2983 03.12.2009-21:00:00 20.2933 03.12.2009-22:00:00 20.2883 03.12.2009-23:00:00 20.2832 03.13.2009-00:00:00 20.2732 03.13.2009-01:00:00 20.2581 03.13.2009-02:00:00 20.2531 03.13.2009-03:00:00 20.2330 03.13.2009-04:00:00 20.2230 03.13.2009-05:00:00 20.2079 03.13.2009-06:00:00 20.1778 03.13.2009-07:00:00 20.1577 03.13.2009-08:00:00 20.1376 03.13.2009-09:00:00 20.1326 03.13.2009-10:00:00 20.1175 03.13.2009-11:00:00 20.1125 03.13.2009-12:00:00 20.0974 03.13.2009-13:00:00 20.0824 03.13.2009-14:00:00 20.0522 03.13.2009-15:00:00 20.0472 03.13.2009-16:00:00 20.0271 03.13.2009-17:00:00 20.0321 03.13.2009-18:00:00 20.0221 03.13.2009-19:00:00 20.0171 03.13.2009-20:00:00 19.9970 03.13.2009-21:00:00 19.9769 03.13.2009-22:00:00 19.9719 03.13.2009-23:00:00 19.9719 03.14.2009-00:00:00 19.9518 03.14.2009-01:00:00 19.9568 03.14.2009-02:00:00 19.9618 03.14.2009-03:00:00 19.9669 03.14.2009-04:00:00 19.9769 03.14.2009-05:00:00 19.9769 03.14.2009-06:00:00 19.9468 03.14.2009-07:00:00 19.9417 03.14.2009-08:00:00 19.9618 03.14.2009-09:00:00 19.9769 03.14.2009-10:00:00 20.0070 03.14.2009-11:00:00 20.0572 03.14.2009-12:00:00 20.1075 03.14.2009-13:00:00 20.1527 03.14.2009-14:00:00 20.2330 03.14.2009-15:00:00 20.2782 03.14.2009-16:00:00 20.2933 03.14.2009-17:00:00 20.3937 03.14.2009-18:00:00 20.4540 03.14.2009-19:00:00 20.5393 03.14.2009-20:00:00 20.6448 03.14.2009-21:00:00 20.7151 03.14.2009-22:00:00 20.7854 03.14.2009-23:00:00 20.8407 03.15.2009-00:00:00 20.8758 03.15.2009-01:00:00 20.9110 03.15.2009-02:00:00 20.9411 03.15.2009-03:00:00 20.9712 03.15.2009-04:00:00 20.9863 03.15.2009-05:00:00 21.0114 03.15.2009-06:00:00 21.0265 03.15.2009-07:00:00 21.0566 03.15.2009-08:00:00 21.0817 03.15.2009-09:00:00 21.0917 03.15.2009-10:00:00 21.1169 03.15.2009-11:00:00 21.1369 03.15.2009-12:00:00 21.1621 03.15.2009-13:00:00 21.1922 03.15.2009-14:00:00 21.2273 03.15.2009-15:00:00 21.2575 03.15.2009-16:00:00 21.3428 03.15.2009-17:00:00 21.3931 03.15.2009-18:00:00 21.4282 03.15.2009-19:00:00 21.4533 03.15.2009-20:00:00 21.4835 03.15.2009-21:00:00 21.4985 03.15.2009-22:00:00 21.5638 03.15.2009-23:00:00 21.5889 03.16.2009-00:00:00 21.6190 03.16.2009-01:00:00 21.6190 03.16.2009-02:00:00 21.6190 03.16.2009-03:00:00 21.6442 03.16.2009-04:00:00 21.6492 03.16.2009-05:00:00 21.6391 03.16.2009-06:00:00 21.6542 03.16.2009-07:00:00 21.6542 03.16.2009-08:00:00 21.6642 03.16.2009-09:00:00 21.6793 03.16.2009-10:00:00 21.6843 03.16.2009-11:00:00 21.6944 03.16.2009-12:00:00 21.6793 03.16.2009-13:00:00 21.6843 03.16.2009-14:00:00 21.6893 03.16.2009-15:00:00 21.6843 03.16.2009-16:00:00 21.6994 03.16.2009-17:00:00 21.7145 03.16.2009-18:00:00 21.7245 03.16.2009-19:00:00 21.7245 03.16.2009-20:00:00 21.7345 03.16.2009-21:00:00 21.7496 03.16.2009-22:00:00 21.7345 03.16.2009-23:00:00 21.7446 03.17.2009-00:00:00 21.7446 03.17.2009-01:00:00 21.7546 03.17.2009-02:00:00 21.7747 03.17.2009-03:00:00 21.7948 03.17.2009-04:00:00 21.8049 03.17.2009-05:00:00 21.8199 03.17.2009-06:00:00 21.8199 03.17.2009-07:00:00 21.8199 03.17.2009-08:00:00 21.8199 03.17.2009-09:00:00 21.8300 03.17.2009-10:00:00 21.8350 03.17.2009-11:00:00 21.8350 03.17.2009-12:00:00 21.8249 03.17.2009-13:00:00 21.8249 03.17.2009-14:00:00 21.8149 03.17.2009-15:00:00 21.8099 03.17.2009-16:00:00 21.8049 03.17.2009-17:00:00 21.8099 03.17.2009-18:00:00 21.8099 03.17.2009-19:00:00 21.8149 03.17.2009-20:00:00 21.8049 03.17.2009-21:00:00 21.7998 03.17.2009-22:00:00 21.8049 03.17.2009-23:00:00 21.8049 03.18.2009-00:00:00 21.8249 03.18.2009-01:00:00 21.8300 03.18.2009-02:00:00 21.8199 03.18.2009-03:00:00 21.8149 03.18.2009-04:00:00 21.8149 03.18.2009-05:00:00 21.8099 03.18.2009-06:00:00 21.8049 03.18.2009-07:00:00 21.7948 03.18.2009-08:00:00 21.7848 03.18.2009-09:00:00 21.7647 03.18.2009-10:00:00 21.7597 03.18.2009-11:00:00 21.7597 03.18.2009-12:00:00 21.7496 03.18.2009-13:00:00 21.7396 03.18.2009-14:00:00 21.7396 03.18.2009-15:00:00 21.7345 03.18.2009-16:00:00 21.7345 03.18.2009-17:00:00 21.7496 03.18.2009-18:00:00 21.7396 03.18.2009-19:00:00 21.7446 03.18.2009-20:00:00 21.7496 03.18.2009-21:00:00 21.7546 03.18.2009-22:00:00 21.7496 03.18.2009-23:00:00 21.7396 03.19.2009-00:00:00 21.7295 03.19.2009-01:00:00 21.7396 03.19.2009-02:00:00 21.7446 03.19.2009-03:00:00 21.7446 03.19.2009-04:00:00 21.7396 03.19.2009-05:00:00 21.7345 03.19.2009-06:00:00 21.7345 03.19.2009-07:00:00 21.7295 03.19.2009-08:00:00 21.7345 03.19.2009-09:00:00 21.7345 03.19.2009-10:00:00 21.7396 03.19.2009-11:00:00 21.7396 03.19.2009-12:00:00 21.7396 03.19.2009-13:00:00 21.7396 03.19.2009-14:00:00 21.7245 03.19.2009-15:00:00 21.7195 03.19.2009-16:00:00 21.7195 03.19.2009-17:00:00 21.7145 03.19.2009-18:00:00 21.7245 03.19.2009-19:00:00 21.7345 03.19.2009-20:00:00 21.7446 03.19.2009-21:00:00 21.7546 03.19.2009-22:00:00 21.7597 03.19.2009-23:00:00 21.7747 03.20.2009-00:00:00 21.7848 03.20.2009-01:00:00 21.7898 03.20.2009-02:00:00 21.7948 03.20.2009-03:00:00 21.8249 03.20.2009-04:00:00 21.8551 03.20.2009-05:00:00 21.8601 03.20.2009-06:00:00 21.8852 03.20.2009-07:00:00 21.9204 03.20.2009-08:00:00 21.9254 03.20.2009-09:00:00 21.9254 03.20.2009-10:00:00 21.9254 03.20.2009-11:00:00 21.9354 03.20.2009-12:00:00 21.9455 03.20.2009-13:00:00 21.9555 03.20.2009-14:00:00 21.9605 03.20.2009-15:00:00 21.9605 03.20.2009-16:00:00 21.9605 03.20.2009-17:00:00 21.9706 03.20.2009-18:00:00 21.9655 03.20.2009-19:00:00 21.9806 03.20.2009-20:00:00 21.9806 03.20.2009-21:00:00 22.0007 03.20.2009-22:00:00 22.0057 03.20.2009-23:00:00 22.0258 03.21.2009-00:00:00 22.0308 03.21.2009-01:00:00 22.0559 03.21.2009-02:00:00 22.1112 03.21.2009-03:00:00 22.1262 03.21.2009-04:00:00 22.1514 03.21.2009-05:00:00 22.1765 03.21.2009-06:00:00 22.2066 03.21.2009-07:00:00 22.2066 03.21.2009-08:00:00 22.2066 03.21.2009-09:00:00 22.2116 03.21.2009-10:00:00 22.2116 03.21.2009-11:00:00 22.2066 03.21.2009-12:00:00 22.2066 03.21.2009-13:00:00 22.2066 03.21.2009-14:00:00 22.2016 03.21.2009-15:00:00 22.1915 03.21.2009-16:00:00 22.1915 03.21.2009-17:00:00 22.1966 03.21.2009-18:00:00 22.1915 03.21.2009-19:00:00 22.1915 03.21.2009-20:00:00 22.1865 03.21.2009-21:00:00 22.1815 03.21.2009-22:00:00 22.1765 03.21.2009-23:00:00 22.1714 03.22.2009-00:00:00 22.1614 03.22.2009-01:00:00 22.1514 03.22.2009-02:00:00 22.1514 03.22.2009-03:00:00 22.1463 03.22.2009-04:00:00 22.1463 03.22.2009-05:00:00 22.1363 03.22.2009-06:00:00 22.1262 03.22.2009-07:00:00 22.1313 03.22.2009-08:00:00 22.1313 03.22.2009-09:00:00 22.1262 03.22.2009-10:00:00 22.1212 03.22.2009-11:00:00 22.1212 03.22.2009-12:00:00 22.1262 03.22.2009-13:00:00 22.1162 03.22.2009-14:00:00 22.1011 03.22.2009-15:00:00 22.1011 03.22.2009-16:00:00 22.0961 03.22.2009-17:00:00 22.0710 03.22.2009-18:00:00 22.0660 03.22.2009-19:00:00 22.0509 03.22.2009-20:00:00 22.0359 03.22.2009-21:00:00 22.0359 03.22.2009-22:00:00 22.0359 03.22.2009-23:00:00 22.0308 03.23.2009-00:00:00 22.0208 03.23.2009-01:00:00 22.0107 03.23.2009-02:00:00 22.0007 03.23.2009-03:00:00 22.0007 03.23.2009-04:00:00 21.9907 03.23.2009-05:00:00 21.9907 03.23.2009-06:00:00 21.9907 03.23.2009-07:00:00 21.9806 03.23.2009-08:00:00 21.9806 03.23.2009-09:00:00 21.9655 03.23.2009-10:00:00 21.9555 03.23.2009-11:00:00 21.9505 03.23.2009-12:00:00 21.9254 03.23.2009-13:00:00 21.8902 03.23.2009-14:00:00 21.8701 03.23.2009-15:00:00 21.8651 03.23.2009-16:00:00 21.8500 03.23.2009-17:00:00 21.8400 03.23.2009-18:00:00 21.8350 03.23.2009-19:00:00 21.8199 03.23.2009-20:00:00 21.8099 03.23.2009-21:00:00 21.7948 03.23.2009-22:00:00 21.7898 03.23.2009-23:00:00 21.7848 03.24.2009-00:00:00 21.7797 03.24.2009-01:00:00 21.7697 03.24.2009-02:00:00 21.7697 03.24.2009-03:00:00 21.7597 03.24.2009-04:00:00 21.7546 03.24.2009-05:00:00 21.7396 03.24.2009-06:00:00 21.7245 03.24.2009-07:00:00 21.7094 03.24.2009-08:00:00 21.7094 03.24.2009-09:00:00 21.7094 03.24.2009-10:00:00 21.6994 03.24.2009-11:00:00 21.6994 03.24.2009-12:00:00 21.6994 03.24.2009-13:00:00 21.6994 03.24.2009-14:00:00 21.7094 03.24.2009-15:00:00 21.7044 03.24.2009-16:00:00 21.6994 03.24.2009-17:00:00 21.6893 03.24.2009-18:00:00 21.6893 03.24.2009-19:00:00 21.6893 03.24.2009-20:00:00 21.6793 03.24.2009-21:00:00 21.6793 03.24.2009-22:00:00 21.6743 03.24.2009-23:00:00 21.6743 03.25.2009-00:00:00 21.6693 03.25.2009-01:00:00 21.6693 03.25.2009-02:00:00 21.6693 03.25.2009-03:00:00 21.6693 03.25.2009-04:00:00 21.6743 03.25.2009-05:00:00 21.6693 03.25.2009-06:00:00 21.6642 03.25.2009-07:00:00 21.6743 03.25.2009-08:00:00 21.6893 03.25.2009-09:00:00 21.7195 03.25.2009-10:00:00 21.7496 03.25.2009-11:00:00 21.8099 03.25.2009-12:00:00 21.8300 03.25.2009-13:00:00 21.8450 03.25.2009-14:00:00 21.8450 03.25.2009-15:00:00 21.8450 03.25.2009-16:00:00 21.8400 03.25.2009-17:00:00 21.8350 03.25.2009-18:00:00 21.8400 03.25.2009-19:00:00 21.8350 03.25.2009-20:00:00 21.8350 03.25.2009-21:00:00 21.8350 03.25.2009-22:00:00 21.8350 03.25.2009-23:00:00 21.8450 03.26.2009-00:00:00 21.8500 03.26.2009-01:00:00 21.8551 03.26.2009-02:00:00 21.8601 03.26.2009-03:00:00 21.8551 03.26.2009-04:00:00 21.8300 03.26.2009-05:00:00 21.8199 03.26.2009-06:00:00 21.8149 03.26.2009-07:00:00 21.7998 03.26.2009-08:00:00 21.7948 03.26.2009-09:00:00 21.7948 03.26.2009-10:00:00 21.7848 03.26.2009-11:00:00 21.7697 03.26.2009-12:00:00 21.7697 03.26.2009-13:00:00 21.7597 03.26.2009-14:00:00 21.7496 03.26.2009-15:00:00 21.7446 03.26.2009-16:00:00 21.7396 03.26.2009-17:00:00 21.7747 03.26.2009-18:00:00 21.7647 03.26.2009-19:00:00 21.7597 03.26.2009-20:00:00 21.7597 03.26.2009-21:00:00 21.7597 03.26.2009-22:00:00 21.7597 03.26.2009-23:00:00 21.7747 03.27.2009-00:00:00 21.7697 03.27.2009-01:00:00 21.7697 03.27.2009-02:00:00 21.7647 03.27.2009-03:00:00 21.7697 03.27.2009-04:00:00 21.7797 03.27.2009-05:00:00 21.7848 03.27.2009-06:00:00 21.7848 03.27.2009-07:00:00 21.7797 03.27.2009-08:00:00 21.7797 03.27.2009-09:00:00 21.7898 03.27.2009-10:00:00 21.7898 03.27.2009-11:00:00 21.7848 03.27.2009-12:00:00 21.7747 03.27.2009-13:00:00 21.7848 03.27.2009-14:00:00 21.7948 03.27.2009-15:00:00 21.7948 03.27.2009-16:00:00 21.7898 03.27.2009-17:00:00 21.7898 03.27.2009-18:00:00 21.7848 03.27.2009-19:00:00 21.7898 03.27.2009-20:00:00 21.7948 03.27.2009-21:00:00 21.7998 03.27.2009-22:00:00 21.7998 03.27.2009-23:00:00 21.8099 03.28.2009-00:00:00 21.8099 03.28.2009-01:00:00 21.8199 03.28.2009-02:00:00 21.8199 03.28.2009-03:00:00 21.8249 03.28.2009-04:00:00 21.8249 03.28.2009-05:00:00 21.8199 03.28.2009-06:00:00 21.8199 03.28.2009-07:00:00 21.8099 03.28.2009-08:00:00 21.8099 03.28.2009-09:00:00 21.7998 03.28.2009-10:00:00 21.7948 03.28.2009-11:00:00 21.7848 03.28.2009-12:00:00 21.7848 03.28.2009-13:00:00 21.7647 03.28.2009-14:00:00 21.7597 03.28.2009-15:00:00 21.7546 03.28.2009-16:00:00 21.7546 03.28.2009-17:00:00 21.7597 03.28.2009-18:00:00 21.7546 03.28.2009-19:00:00 21.7597 03.28.2009-20:00:00 21.7446 03.28.2009-21:00:00 21.7295 03.28.2009-22:00:00 21.7245 03.28.2009-23:00:00 21.7295 03.29.2009-00:00:00 21.7446 03.29.2009-01:00:00 21.7396 03.29.2009-02:00:00 21.7396 03.29.2009-03:00:00 21.7446 03.29.2009-04:00:00 21.7295 03.29.2009-05:00:00 21.7295 03.29.2009-06:00:00 21.7295 03.29.2009-07:00:00 21.7295 03.29.2009-08:00:00 21.7295 03.29.2009-09:00:00 21.7245 03.29.2009-10:00:00 21.7195 03.29.2009-11:00:00 21.7195 03.29.2009-12:00:00 21.7094 03.29.2009-13:00:00 21.7094 03.29.2009-14:00:00 21.6893 03.29.2009-15:00:00 21.6743 03.29.2009-16:00:00 21.6743 03.29.2009-17:00:00 21.6843 03.29.2009-18:00:00 21.6743 03.29.2009-19:00:00 21.6693 03.29.2009-20:00:00 21.6743 03.29.2009-21:00:00 21.6592 03.29.2009-22:00:00 21.6492 03.29.2009-23:00:00 21.6341 03.30.2009-00:00:00 21.6291 03.30.2009-01:00:00 21.6291 03.30.2009-02:00:00 21.6291 03.30.2009-03:00:00 21.6241 03.30.2009-04:00:00 21.6140 03.30.2009-05:00:00 21.6040 03.30.2009-06:00:00 21.5990 03.30.2009-07:00:00 21.5990 03.30.2009-08:00:00 21.5939 03.30.2009-09:00:00 21.5889 03.30.2009-10:00:00 21.5789 03.30.2009-11:00:00 21.5538 03.30.2009-12:00:00 21.5437 03.30.2009-13:00:00 21.5387 03.30.2009-14:00:00 21.5387 03.30.2009-15:00:00 21.5286 03.30.2009-16:00:00 21.5236 03.30.2009-17:00:00 21.5186 03.30.2009-18:00:00 21.5035 03.30.2009-19:00:00 21.4885 03.30.2009-20:00:00 21.4684 03.30.2009-21:00:00 21.4634 03.30.2009-22:00:00 21.4483 03.30.2009-23:00:00 21.4433 03.31.2009-00:00:00 21.4332 03.31.2009-01:00:00 21.4232 03.31.2009-02:00:00 21.4182 03.31.2009-03:00:00 21.4081 03.31.2009-04:00:00 21.4081 03.31.2009-05:00:00 21.4081 03.31.2009-06:00:00 21.4031 03.31.2009-07:00:00 21.3981 03.31.2009-08:00:00 21.3981 03.31.2009-09:00:00 21.4081 03.31.2009-10:00:00 21.5236 03.31.2009-11:00:00 21.5588 03.31.2009-12:00:00 21.6090 03.31.2009-13:00:00 21.6291 03.31.2009-14:00:00 21.6442 03.31.2009-15:00:00 21.6492 03.31.2009-16:00:00 21.6542 03.31.2009-17:00:00 21.6592 03.31.2009-18:00:00 21.6743 03.31.2009-19:00:00 21.6743 03.31.2009-20:00:00 21.6793 03.31.2009-21:00:00 21.6843 03.31.2009-22:00:00 21.6893 03.31.2009-23:00:00 21.6843 04.01.2009-00:00:00 21.6743 04.01.2009-01:00:00 21.6793 04.01.2009-02:00:00 21.6743 04.01.2009-03:00:00 21.6693 04.01.2009-04:00:00 21.6693 04.01.2009-05:00:00 21.6743 04.01.2009-06:00:00 21.6642 04.01.2009-07:00:00 21.6592 04.01.2009-08:00:00 21.6492 04.01.2009-09:00:00 21.6442 04.01.2009-10:00:00 21.6442 04.01.2009-11:00:00 21.6391 04.01.2009-12:00:00 21.6391 04.01.2009-13:00:00 21.6241 04.01.2009-14:00:00 21.6190 04.01.2009-15:00:00 21.6090 04.01.2009-16:00:00 21.5939 04.01.2009-17:00:00 21.5939 04.01.2009-18:00:00 21.6341 04.01.2009-19:00:00 21.6542 04.01.2009-20:00:00 21.6592 04.01.2009-21:00:00 21.6693 04.01.2009-22:00:00 21.6843 04.01.2009-23:00:00 21.6893 04.02.2009-00:00:00 21.7345 04.02.2009-01:00:00 21.7647 04.02.2009-02:00:00 21.8199 04.02.2009-03:00:00 21.8651 04.02.2009-04:00:00 21.9204 04.02.2009-05:00:00 21.9907 04.02.2009-06:00:00 22.0760 04.02.2009-07:00:00 22.1514 04.02.2009-08:00:00 22.2166 04.02.2009-09:00:00 22.3271 04.02.2009-10:00:00 22.4376 04.02.2009-11:00:00 22.5280 04.02.2009-12:00:00 22.5883 04.02.2009-13:00:00 22.6887 04.02.2009-14:00:00 22.7992 04.02.2009-15:00:00 22.9097 04.02.2009-16:00:00 23.0101 04.02.2009-17:00:00 23.0854 04.02.2009-18:00:00 23.1859 04.02.2009-19:00:00 23.2662 04.02.2009-20:00:00 23.3064 04.02.2009-21:00:00 23.3315 04.02.2009-22:00:00 23.3767 04.02.2009-23:00:00 23.4269 04.03.2009-00:00:00 23.4671 04.03.2009-01:00:00 23.5173 04.03.2009-02:00:00 23.5675 04.03.2009-03:00:00 23.6127 04.03.2009-04:00:00 23.6378 04.03.2009-05:00:00 23.6680 04.03.2009-06:00:00 23.6880 04.03.2009-07:00:00 23.6931 04.03.2009-08:00:00 23.6880 04.03.2009-09:00:00 23.6981 04.03.2009-10:00:00 23.7031 04.03.2009-11:00:00 23.6981 04.03.2009-12:00:00 23.7132 04.03.2009-13:00:00 23.7182 04.03.2009-14:00:00 23.7081 04.03.2009-15:00:00 23.6981 04.03.2009-16:00:00 23.7081 04.03.2009-17:00:00 23.7081 04.03.2009-18:00:00 23.7182 04.03.2009-19:00:00 23.7182 04.03.2009-20:00:00 23.7232 04.03.2009-21:00:00 23.7332 04.03.2009-22:00:00 23.7383 04.03.2009-23:00:00 23.7383 04.04.2009-00:00:00 23.7483 04.04.2009-01:00:00 23.7533 04.04.2009-02:00:00 23.7533 04.04.2009-03:00:00 23.7533 04.04.2009-04:00:00 23.7433 04.04.2009-05:00:00 23.7433 04.04.2009-06:00:00 23.7533 04.04.2009-07:00:00 23.7483 04.04.2009-08:00:00 23.7383 04.04.2009-09:00:00 23.7533 04.04.2009-10:00:00 23.7383 04.04.2009-11:00:00 23.7433 04.04.2009-12:00:00 23.7383 04.04.2009-13:00:00 23.7433 04.04.2009-14:00:00 23.7433 04.04.2009-15:00:00 23.7332 04.04.2009-16:00:00 23.7332 04.04.2009-17:00:00 23.7332 04.04.2009-18:00:00 23.7332 04.04.2009-19:00:00 23.7332 04.04.2009-20:00:00 23.7383 04.04.2009-21:00:00 23.7433 04.04.2009-22:00:00 23.7282 04.04.2009-23:00:00 23.7232 04.05.2009-00:00:00 23.7182 04.05.2009-01:00:00 23.7182 04.05.2009-02:00:00 23.7132 04.05.2009-03:00:00 23.7081 04.05.2009-04:00:00 23.7081 04.05.2009-05:00:00 23.6880 04.05.2009-06:00:00 23.6830 04.05.2009-07:00:00 23.6780 04.05.2009-08:00:00 23.6680 04.05.2009-09:00:00 23.6680 04.05.2009-10:00:00 23.6629 04.05.2009-11:00:00 23.6680 04.05.2009-12:00:00 23.6579 04.05.2009-13:00:00 23.6529 04.05.2009-14:00:00 23.6529 04.05.2009-15:00:00 23.6529 04.05.2009-16:00:00 23.6479 04.05.2009-17:00:00 23.6378 04.05.2009-18:00:00 23.6278 04.05.2009-19:00:00 23.6228 04.05.2009-20:00:00 23.6177 04.05.2009-21:00:00 23.6127 04.05.2009-22:00:00 23.6077 04.05.2009-23:00:00 23.6077 04.06.2009-00:00:00 23.5977 04.06.2009-01:00:00 23.5876 04.06.2009-02:00:00 23.5776 04.06.2009-03:00:00 23.5725 04.06.2009-04:00:00 23.5625 04.06.2009-05:00:00 23.5474 04.06.2009-06:00:00 23.5474 04.06.2009-07:00:00 23.5374 04.06.2009-08:00:00 23.5073 04.06.2009-09:00:00 23.5022 04.06.2009-10:00:00 23.4972 04.06.2009-11:00:00 23.4821 04.06.2009-12:00:00 23.4721 04.06.2009-13:00:00 23.4721 04.06.2009-14:00:00 23.4671 04.06.2009-15:00:00 23.4621 04.06.2009-16:00:00 23.4420 04.06.2009-17:00:00 23.4370 04.06.2009-18:00:00 23.4420 04.06.2009-19:00:00 23.4420 04.06.2009-20:00:00 23.4420 04.06.2009-21:00:00 23.4470 04.06.2009-22:00:00 23.4570 04.06.2009-23:00:00 23.4671 04.07.2009-00:00:00 23.4520 04.07.2009-01:00:00 23.4721 04.07.2009-02:00:00 23.4671 04.07.2009-03:00:00 23.4721 04.07.2009-04:00:00 23.4821 04.07.2009-05:00:00 23.4771 04.07.2009-06:00:00 23.4721 04.07.2009-07:00:00 23.4721 04.07.2009-08:00:00 23.4721 04.07.2009-09:00:00 23.4771 04.07.2009-10:00:00 23.4671 04.07.2009-11:00:00 23.4621 04.07.2009-12:00:00 23.4621 04.07.2009-13:00:00 23.4621 04.07.2009-14:00:00 23.4520 04.07.2009-15:00:00 23.4420 04.07.2009-16:00:00 23.4370 04.07.2009-17:00:00 23.4370 04.07.2009-18:00:00 23.4269 04.07.2009-19:00:00 23.4319 04.07.2009-20:00:00 23.4319 04.07.2009-21:00:00 23.4470 04.07.2009-22:00:00 23.4621 04.07.2009-23:00:00 23.4621 04.08.2009-00:00:00 23.4721 04.08.2009-01:00:00 23.4671 04.08.2009-02:00:00 23.4721 04.08.2009-03:00:00 23.4721 04.08.2009-04:00:00 23.4821 04.08.2009-05:00:00 23.4821 04.08.2009-06:00:00 23.4922 04.08.2009-07:00:00 23.5022 04.08.2009-08:00:00 23.5073 04.08.2009-09:00:00 23.5022 04.08.2009-10:00:00 23.4922 04.08.2009-11:00:00 23.4922 04.08.2009-12:00:00 23.4972 04.08.2009-13:00:00 23.4972 04.08.2009-14:00:00 23.4972 04.08.2009-15:00:00 23.4872 04.08.2009-16:00:00 23.5073 04.08.2009-17:00:00 23.5073 04.08.2009-18:00:00 23.5073 04.08.2009-19:00:00 23.5173 04.08.2009-20:00:00 23.5324 04.08.2009-21:00:00 23.5273 04.08.2009-22:00:00 23.5273 04.08.2009-23:00:00 23.5324 04.09.2009-00:00:00 23.5223 04.09.2009-01:00:00 23.5123 04.09.2009-02:00:00 23.5073 04.09.2009-03:00:00 23.4922 04.09.2009-04:00:00 23.4972 04.09.2009-05:00:00 23.4922 04.09.2009-06:00:00 23.4872 04.09.2009-07:00:00 23.4821 04.09.2009-08:00:00 23.4671 04.09.2009-09:00:00 23.4721 04.09.2009-10:00:00 23.4621 04.09.2009-11:00:00 23.4520 04.09.2009-12:00:00 23.4470 04.09.2009-13:00:00 23.4470 04.09.2009-14:00:00 23.4420 04.09.2009-15:00:00 23.4370 04.09.2009-16:00:00 23.4370 04.09.2009-17:00:00 23.4319 04.09.2009-18:00:00 23.4269 04.09.2009-19:00:00 23.4219 04.09.2009-20:00:00 23.4219 04.09.2009-21:00:00 23.4169 04.09.2009-22:00:00 23.4118 04.09.2009-23:00:00 23.4118 04.10.2009-00:00:00 23.4118 04.10.2009-01:00:00 23.4118 04.10.2009-02:00:00 23.4018 04.10.2009-03:00:00 23.4018 04.10.2009-04:00:00 23.3968 04.10.2009-05:00:00 23.3817 04.10.2009-06:00:00 23.3767 04.10.2009-07:00:00 23.3717 04.10.2009-08:00:00 23.3566 04.10.2009-09:00:00 23.3466 04.10.2009-10:00:00 23.3315 04.10.2009-11:00:00 23.3214 04.10.2009-12:00:00 23.3214 04.10.2009-13:00:00 23.3114 04.10.2009-14:00:00 23.2963 04.10.2009-15:00:00 23.2813 04.10.2009-16:00:00 23.2612 04.10.2009-17:00:00 23.2562 04.10.2009-18:00:00 23.2461 04.10.2009-19:00:00 23.2311 04.10.2009-20:00:00 23.2210 04.10.2009-21:00:00 23.2110 04.10.2009-22:00:00 23.2059 04.10.2009-23:00:00 23.1959 04.11.2009-00:00:00 23.1909 04.11.2009-01:00:00 23.1859 04.11.2009-02:00:00 23.1758 04.11.2009-03:00:00 23.1758 04.11.2009-04:00:00 23.1658 04.11.2009-05:00:00 23.1607 04.11.2009-06:00:00 23.1557 04.11.2009-07:00:00 23.1557 04.11.2009-08:00:00 23.1507 04.11.2009-09:00:00 23.1407 04.11.2009-10:00:00 23.1407 04.11.2009-11:00:00 23.1356 04.11.2009-12:00:00 23.1206 04.11.2009-13:00:00 23.1156 04.11.2009-14:00:00 23.1105 04.11.2009-15:00:00 23.1005 04.11.2009-16:00:00 23.0904 04.11.2009-17:00:00 23.0804 04.11.2009-18:00:00 23.0804 04.11.2009-19:00:00 23.0854 04.11.2009-20:00:00 23.0754 04.11.2009-21:00:00 23.0653 04.11.2009-22:00:00 23.0603 04.11.2009-23:00:00 23.0553 04.12.2009-00:00:00 23.0553 04.12.2009-01:00:00 23.0352 04.12.2009-02:00:00 23.0302 04.12.2009-03:00:00 23.0101 04.12.2009-04:00:00 23.0051 04.12.2009-05:00:00 23.0000 04.12.2009-06:00:00 22.9950 04.12.2009-07:00:00 22.9850 04.12.2009-08:00:00 22.9800 04.12.2009-09:00:00 22.9649 04.12.2009-10:00:00 22.9599 04.12.2009-11:00:00 22.9498 04.12.2009-12:00:00 22.9297 04.12.2009-13:00:00 22.9046 04.12.2009-14:00:00 22.9046 04.12.2009-15:00:00 22.9046 04.12.2009-16:00:00 22.9046 04.12.2009-17:00:00 22.9046 04.12.2009-18:00:00 22.9046 04.12.2009-19:00:00 22.9197 04.12.2009-20:00:00 22.9800 04.12.2009-21:00:00 23.0452 04.12.2009-22:00:00 23.1206 04.12.2009-23:00:00 23.2311 04.13.2009-00:00:00 23.3867 04.13.2009-01:00:00 23.5022 04.13.2009-02:00:00 23.6077 04.13.2009-03:00:00 23.6830 04.13.2009-04:00:00 23.7433 04.13.2009-05:00:00 23.8186 04.13.2009-06:00:00 23.8437 04.13.2009-07:00:00 23.8688 04.13.2009-08:00:00 23.8839 04.13.2009-09:00:00 23.8889 04.13.2009-10:00:00 23.9190 04.13.2009-11:00:00 23.9291 04.13.2009-12:00:00 23.9291 04.13.2009-13:00:00 23.9140 04.13.2009-14:00:00 23.9190 04.13.2009-15:00:00 23.9341 04.13.2009-16:00:00 23.9341 04.13.2009-17:00:00 23.9391 04.13.2009-18:00:00 23.9341 04.13.2009-19:00:00 23.9341 04.13.2009-20:00:00 23.9442 04.13.2009-21:00:00 23.9492 04.13.2009-22:00:00 23.9442 04.13.2009-23:00:00 23.9492 04.14.2009-00:00:00 23.9642 04.14.2009-01:00:00 23.9642 04.14.2009-02:00:00 23.9642 04.14.2009-03:00:00 23.9793 04.14.2009-04:00:00 23.9843 04.14.2009-05:00:00 23.9843 04.14.2009-06:00:00 23.9944 04.14.2009-07:00:00 23.9994 04.14.2009-08:00:00 23.9994 04.14.2009-09:00:00 23.9994 04.14.2009-10:00:00 23.9994 04.14.2009-11:00:00 23.9894 04.14.2009-12:00:00 23.9894 04.14.2009-13:00:00 23.9843 04.14.2009-14:00:00 23.9743 04.14.2009-15:00:00 23.9693 04.14.2009-16:00:00 23.9793 04.14.2009-17:00:00 23.9793 04.14.2009-18:00:00 23.9743 04.14.2009-19:00:00 23.9743 04.14.2009-20:00:00 23.9693 04.14.2009-21:00:00 23.9693 04.14.2009-22:00:00 23.9642 04.14.2009-23:00:00 23.9492 04.15.2009-00:00:00 23.9442 04.15.2009-01:00:00 23.9391 04.15.2009-02:00:00 23.9391 04.15.2009-03:00:00 23.9291 04.15.2009-04:00:00 23.9140 04.15.2009-05:00:00 23.9140 04.15.2009-06:00:00 23.9140 04.15.2009-07:00:00 23.9040 04.15.2009-08:00:00 23.8990 04.15.2009-09:00:00 23.8939 04.15.2009-10:00:00 23.8990 04.15.2009-11:00:00 23.8990 04.15.2009-12:00:00 23.8939 04.15.2009-13:00:00 23.8839 04.15.2009-14:00:00 23.8738 04.15.2009-15:00:00 23.8638 04.15.2009-16:00:00 23.8588 04.15.2009-17:00:00 23.8588 04.15.2009-18:00:00 23.8287 04.15.2009-19:00:00 23.8236 04.15.2009-20:00:00 23.8186 04.15.2009-21:00:00 23.8186 04.15.2009-22:00:00 23.8086 04.15.2009-23:00:00 23.8035 04.16.2009-00:00:00 23.7935 04.16.2009-01:00:00 23.7935 04.16.2009-02:00:00 23.7734 04.16.2009-03:00:00 23.7684 04.16.2009-04:00:00 23.7583 04.16.2009-05:00:00 23.7583 04.16.2009-06:00:00 23.7433 04.16.2009-07:00:00 23.7282 04.16.2009-08:00:00 23.6981 04.16.2009-09:00:00 23.6880 04.16.2009-10:00:00 23.6880 04.16.2009-11:00:00 23.6680 04.16.2009-12:00:00 23.6529 04.16.2009-13:00:00 23.6529 04.16.2009-14:00:00 23.6378 04.16.2009-15:00:00 23.6278 04.16.2009-16:00:00 23.6278 04.16.2009-17:00:00 23.6278 04.16.2009-18:00:00 23.6127 04.16.2009-19:00:00 23.6077 04.16.2009-20:00:00 23.5977 04.16.2009-21:00:00 23.5826 04.16.2009-22:00:00 23.5776 04.16.2009-23:00:00 23.5725 04.17.2009-00:00:00 23.5575 04.17.2009-01:00:00 23.5575 04.17.2009-02:00:00 23.5374 04.17.2009-03:00:00 23.5324 04.17.2009-04:00:00 23.5173 04.17.2009-05:00:00 23.5073 04.17.2009-06:00:00 23.5073 04.17.2009-07:00:00 23.4922 04.17.2009-08:00:00 23.4771 04.17.2009-09:00:00 23.4621 04.17.2009-10:00:00 23.4420 04.17.2009-11:00:00 23.4269 04.17.2009-12:00:00 23.4269 04.17.2009-13:00:00 23.4470 04.17.2009-14:00:00 23.4821 04.17.2009-15:00:00 23.5374 04.17.2009-16:00:00 23.6328 04.17.2009-17:00:00 23.7081 04.17.2009-18:00:00 23.8035 04.17.2009-19:00:00 23.8538 04.17.2009-20:00:00 23.8738 04.17.2009-21:00:00 23.8839 04.17.2009-22:00:00 23.8889 04.17.2009-23:00:00 23.8990 04.18.2009-00:00:00 23.9190 04.18.2009-01:00:00 23.9391 04.18.2009-02:00:00 23.9291 04.18.2009-03:00:00 23.9291 04.18.2009-04:00:00 23.9341 04.18.2009-05:00:00 23.9391 04.18.2009-06:00:00 23.9391 04.18.2009-07:00:00 23.9341 04.18.2009-08:00:00 23.9291 04.18.2009-09:00:00 23.9241 04.18.2009-10:00:00 23.9190 04.18.2009-11:00:00 23.9241 04.18.2009-12:00:00 23.9241 04.18.2009-13:00:00 23.9190 04.18.2009-14:00:00 23.9190 04.18.2009-15:00:00 23.9140 04.18.2009-16:00:00 23.9241 04.18.2009-17:00:00 23.9090 04.18.2009-18:00:00 23.9140 04.18.2009-19:00:00 23.9040 04.18.2009-20:00:00 23.9040 04.18.2009-21:00:00 23.9040 04.18.2009-22:00:00 23.9040 04.18.2009-23:00:00 23.9040 04.19.2009-00:00:00 23.8990 04.19.2009-01:00:00 23.8990 04.19.2009-02:00:00 23.8939 04.19.2009-03:00:00 23.8789 04.19.2009-04:00:00 23.8789 04.19.2009-05:00:00 23.8738 04.19.2009-06:00:00 23.8738 04.19.2009-07:00:00 23.8638 04.19.2009-08:00:00 23.8638 04.19.2009-09:00:00 23.8688 04.19.2009-10:00:00 23.8588 04.19.2009-11:00:00 23.8588 04.19.2009-12:00:00 23.8487 04.19.2009-13:00:00 23.8387 04.19.2009-14:00:00 23.8337 04.19.2009-15:00:00 23.8236 04.19.2009-16:00:00 23.8186 04.19.2009-17:00:00 23.8236 04.19.2009-18:00:00 23.8337 04.19.2009-19:00:00 23.8337 04.19.2009-20:00:00 23.8236 04.19.2009-21:00:00 23.8186 04.19.2009-22:00:00 23.8035 04.19.2009-23:00:00 23.8035 04.20.2009-00:00:00 23.7835 04.20.2009-01:00:00 23.7885 04.20.2009-02:00:00 23.7935 04.20.2009-03:00:00 23.7885 04.20.2009-04:00:00 23.7835 04.20.2009-05:00:00 23.7784 04.20.2009-06:00:00 23.7684 04.20.2009-07:00:00 23.7634 04.20.2009-08:00:00 23.7583 04.20.2009-09:00:00 23.7583 04.20.2009-10:00:00 23.7634 04.20.2009-11:00:00 23.7634 04.20.2009-12:00:00 23.7583 04.20.2009-13:00:00 23.7483 04.20.2009-14:00:00 23.7433 04.20.2009-15:00:00 23.7433 04.20.2009-16:00:00 23.7533 04.20.2009-17:00:00 23.7533 04.20.2009-18:00:00 23.7734 04.20.2009-19:00:00 23.7734 04.20.2009-20:00:00 23.7885 04.20.2009-21:00:00 23.7784 04.20.2009-22:00:00 23.7583 04.20.2009-23:00:00 23.7634 04.21.2009-00:00:00 23.7734 04.21.2009-01:00:00 23.7634 04.21.2009-02:00:00 23.7634 04.21.2009-03:00:00 23.7583 04.21.2009-04:00:00 23.7583 04.21.2009-05:00:00 23.7583 04.21.2009-06:00:00 23.7583 04.21.2009-07:00:00 23.7684 04.21.2009-08:00:00 23.7684 04.21.2009-09:00:00 23.7583 04.21.2009-10:00:00 23.7533 04.21.2009-11:00:00 23.7533 04.21.2009-12:00:00 23.7583 04.21.2009-13:00:00 23.7583 04.21.2009-14:00:00 23.7684 04.21.2009-15:00:00 23.7684 04.21.2009-16:00:00 23.7634 04.21.2009-17:00:00 23.7634 04.21.2009-18:00:00 23.7684 04.21.2009-19:00:00 23.7684 04.21.2009-20:00:00 23.7583 04.21.2009-21:00:00 23.7684 04.21.2009-22:00:00 23.7784 04.21.2009-23:00:00 23.7885 04.22.2009-00:00:00 23.7985 04.22.2009-01:00:00 23.8186 04.22.2009-02:00:00 23.8337 04.22.2009-03:00:00 23.8287 04.22.2009-04:00:00 23.8337 04.22.2009-05:00:00 23.8337 04.22.2009-06:00:00 23.8337 04.22.2009-07:00:00 23.8487 04.22.2009-08:00:00 23.8538 04.22.2009-09:00:00 23.8538 04.22.2009-10:00:00 23.8638 04.22.2009-11:00:00 23.8638 04.22.2009-12:00:00 23.8588 04.22.2009-13:00:00 23.8487 04.22.2009-14:00:00 23.8437 04.22.2009-15:00:00 23.8437 04.22.2009-16:00:00 23.8437 04.22.2009-17:00:00 23.8437 04.22.2009-18:00:00 23.8437 04.22.2009-19:00:00 23.8387 04.22.2009-20:00:00 23.8387 04.22.2009-21:00:00 23.8287 04.22.2009-22:00:00 23.8287 04.22.2009-23:00:00 23.8186 04.23.2009-00:00:00 23.8136 04.23.2009-01:00:00 23.7985 04.23.2009-02:00:00 23.7885 04.23.2009-03:00:00 23.7784 04.23.2009-04:00:00 23.7583 04.23.2009-05:00:00 23.7634 04.23.2009-06:00:00 23.7533 04.23.2009-07:00:00 23.7533 04.23.2009-08:00:00 23.7433 04.23.2009-09:00:00 23.7332 04.23.2009-10:00:00 23.7282 04.23.2009-11:00:00 23.7282 04.23.2009-12:00:00 23.7232 04.23.2009-13:00:00 23.7132 04.23.2009-14:00:00 23.7031 04.23.2009-15:00:00 23.7132 04.23.2009-16:00:00 23.7081 04.23.2009-17:00:00 23.7031 04.23.2009-18:00:00 23.6931 04.23.2009-19:00:00 23.6830 04.23.2009-20:00:00 23.6680 04.23.2009-21:00:00 23.6529 04.23.2009-22:00:00 23.6479 04.23.2009-23:00:00 23.6428 04.24.2009-00:00:00 23.6378 04.24.2009-01:00:00 23.6378 04.24.2009-02:00:00 23.6278 04.24.2009-03:00:00 23.6278 04.24.2009-04:00:00 23.6127 04.24.2009-05:00:00 23.5977 04.24.2009-06:00:00 23.5675 04.24.2009-07:00:00 23.5424 04.24.2009-08:00:00 23.5424 04.24.2009-09:00:00 23.5374 04.24.2009-10:00:00 23.5273 04.24.2009-11:00:00 23.5123 04.24.2009-12:00:00 23.5073 04.24.2009-13:00:00 23.5022 04.24.2009-14:00:00 23.4972 04.24.2009-15:00:00 23.4771 04.24.2009-16:00:00 23.4570 04.24.2009-17:00:00 23.4319 04.24.2009-18:00:00 23.4169 04.24.2009-19:00:00 23.3968 04.24.2009-20:00:00 23.3867 04.24.2009-21:00:00 23.3666 04.24.2009-22:00:00 23.3717 04.24.2009-23:00:00 23.3666 04.25.2009-00:00:00 23.3516 04.25.2009-01:00:00 23.3315 04.25.2009-02:00:00 23.3265 04.25.2009-03:00:00 23.3164 04.25.2009-04:00:00 23.3064 04.25.2009-05:00:00 23.2813 04.25.2009-06:00:00 23.2712 04.25.2009-07:00:00 23.2612 04.25.2009-08:00:00 23.2562 04.25.2009-09:00:00 23.2461 04.25.2009-10:00:00 23.2260 04.25.2009-11:00:00 23.2160 04.25.2009-12:00:00 23.2009 04.25.2009-13:00:00 23.1909 04.25.2009-14:00:00 23.1808 04.25.2009-15:00:00 23.1557 04.25.2009-16:00:00 23.1457 04.25.2009-17:00:00 23.1407 04.25.2009-18:00:00 23.1306 04.25.2009-19:00:00 23.1256 04.25.2009-20:00:00 23.1156 04.25.2009-21:00:00 23.1105 04.25.2009-22:00:00 23.0854 04.25.2009-23:00:00 23.0653 04.26.2009-00:00:00 23.0653 04.26.2009-01:00:00 23.0452 04.26.2009-02:00:00 23.0302 04.26.2009-03:00:00 23.0151 04.26.2009-04:00:00 23.0101 04.26.2009-05:00:00 23.0000 04.26.2009-06:00:00 22.9900 04.26.2009-07:00:00 22.9749 04.26.2009-08:00:00 22.9649 04.26.2009-09:00:00 22.9398 04.26.2009-10:00:00 22.8996 04.26.2009-11:00:00 22.8695 04.26.2009-12:00:00 22.8544 04.26.2009-13:00:00 22.8444 04.26.2009-14:00:00 22.8293 04.26.2009-15:00:00 22.8193 04.26.2009-16:00:00 22.8092 04.26.2009-17:00:00 22.7942 04.26.2009-18:00:00 22.7891 04.26.2009-19:00:00 22.7540 04.26.2009-20:00:00 22.7389 04.26.2009-21:00:00 22.7238 04.26.2009-22:00:00 22.7038 04.26.2009-23:00:00 22.6887 04.27.2009-00:00:00 22.6837 04.27.2009-01:00:00 22.6736 04.27.2009-02:00:00 22.6636 04.27.2009-03:00:00 22.6435 04.27.2009-04:00:00 22.6385 04.27.2009-05:00:00 22.6335 04.27.2009-06:00:00 22.6234 04.27.2009-07:00:00 22.6134 04.27.2009-08:00:00 22.6033 04.27.2009-09:00:00 22.5983 04.27.2009-10:00:00 22.5883 04.27.2009-11:00:00 22.5883 04.27.2009-12:00:00 22.5782 04.27.2009-13:00:00 22.5531 04.27.2009-14:00:00 22.5330 04.27.2009-15:00:00 22.5129 04.27.2009-16:00:00 22.4878 04.27.2009-17:00:00 22.4728 04.27.2009-18:00:00 22.4577 04.27.2009-19:00:00 22.4276 04.27.2009-20:00:00 22.4025 04.27.2009-21:00:00 22.3874 04.27.2009-22:00:00 22.3723 04.27.2009-23:00:00 22.3522 04.28.2009-00:00:00 22.3422 04.28.2009-01:00:00 22.3472 04.28.2009-02:00:00 22.3472 04.28.2009-03:00:00 22.3472 04.28.2009-04:00:00 22.3422 04.28.2009-05:00:00 22.3372 04.28.2009-06:00:00 22.3422 04.28.2009-07:00:00 22.3372 04.28.2009-08:00:00 22.3221 04.28.2009-09:00:00 22.3271 04.28.2009-10:00:00 22.3321 04.28.2009-11:00:00 22.3121 04.28.2009-12:00:00 22.3070 04.28.2009-13:00:00 22.3020 04.28.2009-14:00:00 22.2920 04.28.2009-15:00:00 22.2869 04.28.2009-16:00:00 22.2769 04.28.2009-17:00:00 22.2468 04.28.2009-18:00:00 22.2418 04.28.2009-19:00:00 22.2468 04.28.2009-20:00:00 22.2418 04.28.2009-21:00:00 22.2267 04.28.2009-22:00:00 22.2217 04.28.2009-23:00:00 22.2217 04.29.2009-00:00:00 22.2066 04.29.2009-01:00:00 22.1966 04.29.2009-02:00:00 22.1815 04.29.2009-03:00:00 22.2016 04.29.2009-04:00:00 22.2669 04.29.2009-05:00:00 22.3070 04.29.2009-06:00:00 22.3070 04.29.2009-07:00:00 22.3070 04.29.2009-08:00:00 22.2970 04.29.2009-09:00:00 22.2819 04.29.2009-10:00:00 22.2819 04.29.2009-11:00:00 22.2819 04.29.2009-12:00:00 22.2869 04.29.2009-13:00:00 22.2769 04.29.2009-14:00:00 22.2769 04.29.2009-15:00:00 22.2769 04.29.2009-16:00:00 22.2568 04.29.2009-17:00:00 22.2468 04.29.2009-18:00:00 22.2518 04.29.2009-19:00:00 22.2518 04.29.2009-20:00:00 22.2468 04.29.2009-21:00:00 22.2267 04.29.2009-22:00:00 22.2066 04.29.2009-23:00:00 22.2016 04.30.2009-00:00:00 22.2016 04.30.2009-01:00:00 22.1865 04.30.2009-02:00:00 22.1664 04.30.2009-03:00:00 22.1514 04.30.2009-04:00:00 22.1514 04.30.2009-05:00:00 22.1463 04.30.2009-06:00:00 22.1413 04.30.2009-07:00:00 22.1313 04.30.2009-08:00:00 22.1162 04.30.2009-09:00:00 22.0961 04.30.2009-10:00:00 22.0961 04.30.2009-11:00:00 22.0811 04.30.2009-12:00:00 22.0710 04.30.2009-13:00:00 22.0559 04.30.2009-14:00:00 22.0258 04.30.2009-15:00:00 22.0208 04.30.2009-16:00:00 22.0007 04.30.2009-17:00:00 21.9907 04.30.2009-18:00:00 21.9655 04.30.2009-19:00:00 21.9505 04.30.2009-20:00:00 21.9455 04.30.2009-21:00:00 21.9404 04.30.2009-22:00:00 21.9304 04.30.2009-23:00:00 21.9204 05.01.2009-00:00:00 21.9204 05.01.2009-01:00:00 21.9103 05.01.2009-02:00:00 21.9053 05.01.2009-03:00:00 21.9003 05.01.2009-04:00:00 21.9003 05.01.2009-05:00:00 21.8852 05.01.2009-06:00:00 21.8852 05.01.2009-07:00:00 21.8701 05.01.2009-08:00:00 21.8651 05.01.2009-09:00:00 21.8551 05.01.2009-10:00:00 21.8450 05.01.2009-11:00:00 21.8350 05.01.2009-12:00:00 21.8149 05.01.2009-13:00:00 21.8099 05.01.2009-14:00:00 21.7998 05.01.2009-15:00:00 21.7747 05.01.2009-16:00:00 21.7797 05.01.2009-17:00:00 21.7747 05.01.2009-18:00:00 21.7848 05.01.2009-19:00:00 21.7797 05.01.2009-20:00:00 21.7898 05.01.2009-21:00:00 21.7948 05.01.2009-22:00:00 21.7998 05.01.2009-23:00:00 21.8049 05.02.2009-00:00:00 21.8199 05.02.2009-01:00:00 21.8199 05.02.2009-02:00:00 21.8551 05.02.2009-03:00:00 21.8500 05.02.2009-04:00:00 21.8551 05.02.2009-05:00:00 21.8701 05.02.2009-06:00:00 21.8752 05.02.2009-07:00:00 21.8852 05.02.2009-08:00:00 21.8852 05.02.2009-09:00:00 21.9003 05.02.2009-10:00:00 21.9103 05.02.2009-11:00:00 21.8952 05.02.2009-12:00:00 21.9103 05.02.2009-13:00:00 21.8852 05.02.2009-14:00:00 21.8701 05.02.2009-15:00:00 21.8651 05.02.2009-16:00:00 21.8651 05.02.2009-17:00:00 21.8701 05.02.2009-18:00:00 21.8701 05.02.2009-19:00:00 21.8852 05.02.2009-20:00:00 21.8902 05.02.2009-21:00:00 21.9003 05.02.2009-22:00:00 21.9204 05.02.2009-23:00:00 21.9756 05.03.2009-00:00:00 22.0459 05.03.2009-01:00:00 22.1313 05.03.2009-02:00:00 22.1664 05.03.2009-03:00:00 22.2016 05.03.2009-04:00:00 22.2166 05.03.2009-05:00:00 22.2418 05.03.2009-06:00:00 22.3573 05.03.2009-07:00:00 22.4878 05.03.2009-08:00:00 22.5883 05.03.2009-09:00:00 22.6435 05.03.2009-10:00:00 22.6987 05.03.2009-11:00:00 22.7439 05.03.2009-12:00:00 22.7640 05.03.2009-13:00:00 22.7791 05.03.2009-14:00:00 22.7992 05.03.2009-15:00:00 22.8142 05.03.2009-16:00:00 22.8293 05.03.2009-17:00:00 22.8293 05.03.2009-18:00:00 22.8343 05.03.2009-19:00:00 22.8444 05.03.2009-20:00:00 22.8293 05.03.2009-21:00:00 22.8193 05.03.2009-22:00:00 22.8343 05.03.2009-23:00:00 22.8444 05.04.2009-00:00:00 22.8494 05.04.2009-01:00:00 22.8594 05.04.2009-02:00:00 22.8594 05.04.2009-03:00:00 22.8695 05.04.2009-04:00:00 22.8695 05.04.2009-05:00:00 22.8795 05.04.2009-06:00:00 22.8695 05.04.2009-07:00:00 22.8745 05.04.2009-08:00:00 22.8795 05.04.2009-09:00:00 22.8795 05.04.2009-10:00:00 22.8896 05.04.2009-11:00:00 22.8896 05.04.2009-12:00:00 22.8896 05.04.2009-13:00:00 22.8946 05.04.2009-14:00:00 22.8845 05.04.2009-15:00:00 22.8745 05.04.2009-16:00:00 22.8795 05.04.2009-17:00:00 22.8745 05.04.2009-18:00:00 22.8795 05.04.2009-19:00:00 22.8795 05.04.2009-20:00:00 22.8795 05.04.2009-21:00:00 22.8745 05.04.2009-22:00:00 22.8594 05.04.2009-23:00:00 22.8544 05.05.2009-00:00:00 22.8645 05.05.2009-01:00:00 22.8444 05.05.2009-02:00:00 22.8394 05.05.2009-03:00:00 22.8394 05.05.2009-04:00:00 22.8896 05.05.2009-05:00:00 22.9498 05.05.2009-06:00:00 23.0000 05.05.2009-07:00:00 23.0252 05.05.2009-08:00:00 23.0553 05.05.2009-09:00:00 23.0653 05.05.2009-10:00:00 23.0704 05.05.2009-11:00:00 23.0804 05.05.2009-12:00:00 23.1055 05.05.2009-13:00:00 23.1407 05.05.2009-14:00:00 23.1607 05.05.2009-15:00:00 23.1808 05.05.2009-16:00:00 23.1909 05.05.2009-17:00:00 23.2160 05.05.2009-18:00:00 23.2160 05.05.2009-19:00:00 23.2260 05.05.2009-20:00:00 23.2260 05.05.2009-21:00:00 23.2562 05.05.2009-22:00:00 23.2863 05.05.2009-23:00:00 23.3214 05.06.2009-00:00:00 23.3566 05.06.2009-01:00:00 23.3867 05.06.2009-02:00:00 23.4269 05.06.2009-03:00:00 23.4370 05.06.2009-04:00:00 23.4370 05.06.2009-05:00:00 23.4420 05.06.2009-06:00:00 23.4470 05.06.2009-07:00:00 23.4470 05.06.2009-08:00:00 23.4520 05.06.2009-09:00:00 23.4570 05.06.2009-10:00:00 23.4621 05.06.2009-11:00:00 23.4721 05.06.2009-12:00:00 23.4721 05.06.2009-13:00:00 23.4771 05.06.2009-14:00:00 23.4821 05.06.2009-15:00:00 23.4821 05.06.2009-16:00:00 23.4821 05.06.2009-17:00:00 23.4922 05.06.2009-18:00:00 23.5022 05.06.2009-19:00:00 23.5123 05.06.2009-20:00:00 23.5173 05.06.2009-21:00:00 23.5273 05.06.2009-22:00:00 23.5474 05.06.2009-23:00:00 23.5625 05.07.2009-00:00:00 23.6077 05.07.2009-01:00:00 23.6730 05.07.2009-02:00:00 23.7232 05.07.2009-03:00:00 23.7784 05.07.2009-04:00:00 23.7835 05.07.2009-05:00:00 23.8186 05.07.2009-06:00:00 23.8638 05.07.2009-07:00:00 23.8990 05.07.2009-08:00:00 23.9291 05.07.2009-09:00:00 23.9341 05.07.2009-10:00:00 23.9542 05.07.2009-11:00:00 23.9542 05.07.2009-12:00:00 23.9592 05.07.2009-13:00:00 23.9542 05.07.2009-14:00:00 23.9542 05.07.2009-15:00:00 23.9592 05.07.2009-16:00:00 23.9442 05.07.2009-17:00:00 23.9542 05.07.2009-18:00:00 23.9693 05.07.2009-19:00:00 24.0044 05.07.2009-20:00:00 24.0396 05.07.2009-21:00:00 24.0647 05.07.2009-22:00:00 24.0697 05.07.2009-23:00:00 24.0898 05.08.2009-00:00:00 24.0848 05.08.2009-01:00:00 24.0898 05.08.2009-02:00:00 24.0898 05.08.2009-03:00:00 24.0898 05.08.2009-04:00:00 24.0898 05.08.2009-05:00:00 24.0898 05.08.2009-06:00:00 24.0848 05.08.2009-07:00:00 24.0848 05.08.2009-08:00:00 24.0848 05.08.2009-09:00:00 24.0948 05.08.2009-10:00:00 24.0998 05.08.2009-11:00:00 24.1149 05.08.2009-12:00:00 24.1099 05.08.2009-13:00:00 24.1099 05.08.2009-14:00:00 24.1049 05.08.2009-15:00:00 24.1049 05.08.2009-16:00:00 24.1049 05.08.2009-17:00:00 24.1049 05.08.2009-18:00:00 24.0998 05.08.2009-19:00:00 24.0948 05.08.2009-20:00:00 24.0898 05.08.2009-21:00:00 24.0848 05.08.2009-22:00:00 24.0898 05.08.2009-23:00:00 24.0948 05.09.2009-00:00:00 24.0998 05.09.2009-01:00:00 24.0948 05.09.2009-02:00:00 24.0898 05.09.2009-03:00:00 24.0898 05.09.2009-04:00:00 24.0948 05.09.2009-05:00:00 24.0848 05.09.2009-06:00:00 24.0948 05.09.2009-07:00:00 24.0898 05.09.2009-08:00:00 24.0848 05.09.2009-09:00:00 24.0848 05.09.2009-10:00:00 24.0747 05.09.2009-11:00:00 24.0747 05.09.2009-12:00:00 24.0647 05.09.2009-13:00:00 24.0647 05.09.2009-14:00:00 24.0546 05.09.2009-15:00:00 24.0446 05.09.2009-16:00:00 24.0346 05.09.2009-17:00:00 24.0245 05.09.2009-18:00:00 24.0195 05.09.2009-19:00:00 24.0245 05.09.2009-20:00:00 24.0195 05.09.2009-21:00:00 24.0044 05.09.2009-22:00:00 23.9994 05.09.2009-23:00:00 23.9894 05.10.2009-00:00:00 23.9894 05.10.2009-01:00:00 23.9843 05.10.2009-02:00:00 23.9693 05.10.2009-03:00:00 23.9642 05.10.2009-04:00:00 23.9642 05.10.2009-05:00:00 23.9642 05.10.2009-06:00:00 23.9592 05.10.2009-07:00:00 23.9592 05.10.2009-08:00:00 23.9492 05.10.2009-09:00:00 23.9492 05.10.2009-10:00:00 23.9442 05.10.2009-11:00:00 23.9391 05.10.2009-12:00:00 23.9341 05.10.2009-13:00:00 23.9241 05.10.2009-14:00:00 23.9140 05.10.2009-15:00:00 23.8839 05.10.2009-16:00:00 23.8789 05.10.2009-17:00:00 23.8688 05.10.2009-18:00:00 23.8638 05.10.2009-19:00:00 23.8487 05.10.2009-20:00:00 23.8387 05.10.2009-21:00:00 23.8387 05.10.2009-22:00:00 23.8287 05.10.2009-23:00:00 23.8236 05.11.2009-00:00:00 23.8136 05.11.2009-01:00:00 23.8035 05.11.2009-02:00:00 23.7935 05.11.2009-03:00:00 23.7935 05.11.2009-04:00:00 23.8035 05.11.2009-05:00:00 23.7985 05.11.2009-06:00:00 23.8035 05.11.2009-07:00:00 23.8086 05.11.2009-08:00:00 23.8136 05.11.2009-09:00:00 23.8337 05.11.2009-10:00:00 23.8588 05.11.2009-11:00:00 23.8839 05.11.2009-12:00:00 23.9090 05.11.2009-13:00:00 23.9241 05.11.2009-14:00:00 23.9190 05.11.2009-15:00:00 23.9241 05.11.2009-16:00:00 23.9241 05.11.2009-17:00:00 23.9291 05.11.2009-18:00:00 23.9442 05.11.2009-19:00:00 23.9642 05.11.2009-20:00:00 23.9944 05.11.2009-21:00:00 23.9944 05.11.2009-22:00:00 24.0094 05.11.2009-23:00:00 24.0094 05.12.2009-00:00:00 24.0044 05.12.2009-01:00:00 24.0044 05.12.2009-02:00:00 23.9994 05.12.2009-03:00:00 23.9994 05.12.2009-04:00:00 23.9894 05.12.2009-05:00:00 23.9944 05.12.2009-06:00:00 23.9944 05.12.2009-07:00:00 23.9944 05.12.2009-08:00:00 23.9944 05.12.2009-09:00:00 23.9994 05.12.2009-10:00:00 23.9994 05.12.2009-11:00:00 23.9843 05.12.2009-12:00:00 23.9793 05.12.2009-13:00:00 24.0044 05.12.2009-14:00:00 24.0245 05.12.2009-15:00:00 24.0396 05.12.2009-16:00:00 24.0697 05.12.2009-17:00:00 24.0747 05.12.2009-18:00:00 24.0898 05.12.2009-19:00:00 24.0797 05.12.2009-20:00:00 24.0898 05.12.2009-21:00:00 24.0898 05.12.2009-22:00:00 24.0998 05.12.2009-23:00:00 24.1350 05.13.2009-00:00:00 24.1501 05.13.2009-01:00:00 24.1551 05.13.2009-02:00:00 24.1551 05.13.2009-03:00:00 24.1601 05.13.2009-04:00:00 24.1551 05.13.2009-05:00:00 24.1551 05.13.2009-06:00:00 24.1501 05.13.2009-07:00:00 24.1501 05.13.2009-08:00:00 24.1501 05.13.2009-09:00:00 24.1450 05.13.2009-10:00:00 24.1400 05.13.2009-11:00:00 24.1350 05.13.2009-12:00:00 24.1300 05.13.2009-13:00:00 24.1249 05.13.2009-14:00:00 24.1249 05.13.2009-15:00:00 24.1099 05.13.2009-16:00:00 24.0998 05.13.2009-17:00:00 24.0998 05.13.2009-18:00:00 24.0948 05.13.2009-19:00:00 24.0898 05.13.2009-20:00:00 24.0898 05.13.2009-21:00:00 24.0848 05.13.2009-22:00:00 24.0848 05.13.2009-23:00:00 24.0848 05.14.2009-00:00:00 24.0848 05.14.2009-01:00:00 24.0848 05.14.2009-02:00:00 24.0848 05.14.2009-03:00:00 24.1199 05.14.2009-04:00:00 24.1651 05.14.2009-05:00:00 24.2304 05.14.2009-06:00:00 24.2806 05.14.2009-07:00:00 24.3108 05.14.2009-08:00:00 24.3308 05.14.2009-09:00:00 24.3559 05.14.2009-10:00:00 24.3760 05.14.2009-11:00:00 24.4413 05.14.2009-12:00:00 24.5267 05.14.2009-13:00:00 24.6070 05.14.2009-14:00:00 24.6472 05.14.2009-15:00:00 24.6522 05.14.2009-16:00:00 24.6472 05.14.2009-17:00:00 24.6472 05.14.2009-18:00:00 24.6372 05.14.2009-19:00:00 24.6372 05.14.2009-20:00:00 24.6372 05.14.2009-21:00:00 24.6573 05.14.2009-22:00:00 24.6623 05.14.2009-23:00:00 24.6673 05.15.2009-00:00:00 24.6573 05.15.2009-01:00:00 24.6522 05.15.2009-02:00:00 24.6472 05.15.2009-03:00:00 24.6472 05.15.2009-04:00:00 24.6573 05.15.2009-05:00:00 24.6573 05.15.2009-06:00:00 24.6573 05.15.2009-07:00:00 24.6573 05.15.2009-08:00:00 24.6522 05.15.2009-09:00:00 24.6522 05.15.2009-10:00:00 24.6422 05.15.2009-11:00:00 24.6322 05.15.2009-12:00:00 24.6271 05.15.2009-13:00:00 24.6221 05.15.2009-14:00:00 24.6271 05.15.2009-15:00:00 24.6171 05.15.2009-16:00:00 24.6121 05.15.2009-17:00:00 24.6171 05.15.2009-18:00:00 24.6221 05.15.2009-19:00:00 24.6271 05.15.2009-20:00:00 24.6221 05.15.2009-21:00:00 24.6221 05.15.2009-22:00:00 24.6271 05.15.2009-23:00:00 24.6271 05.16.2009-00:00:00 24.6271 05.16.2009-01:00:00 24.6271 05.16.2009-02:00:00 24.6221 05.16.2009-03:00:00 24.6121 05.16.2009-04:00:00 24.6121 05.16.2009-05:00:00 24.6020 05.16.2009-06:00:00 24.5970 05.16.2009-07:00:00 24.5970 05.16.2009-08:00:00 24.5920 05.16.2009-09:00:00 24.5920 05.16.2009-10:00:00 24.5870 05.16.2009-11:00:00 24.5819 05.16.2009-12:00:00 24.5819 05.16.2009-13:00:00 24.5669 05.16.2009-14:00:00 24.5518 05.16.2009-15:00:00 24.5518 05.16.2009-16:00:00 24.5468 05.16.2009-17:00:00 24.5317 05.16.2009-18:00:00 24.5267 05.16.2009-19:00:00 24.5217 05.16.2009-20:00:00 24.5217 05.16.2009-21:00:00 24.5217 05.16.2009-22:00:00 24.5166 05.16.2009-23:00:00 24.5116 05.17.2009-00:00:00 24.5016 05.17.2009-01:00:00 24.4966 05.17.2009-02:00:00 24.4966 05.17.2009-03:00:00 24.4966 05.17.2009-04:00:00 24.4915 05.17.2009-05:00:00 24.4915 05.17.2009-06:00:00 24.4815 05.17.2009-07:00:00 24.4865 05.17.2009-08:00:00 24.4865 05.17.2009-09:00:00 24.4815 05.17.2009-10:00:00 24.4815 05.17.2009-11:00:00 24.4815 05.17.2009-12:00:00 24.4765 05.17.2009-13:00:00 24.4765 05.17.2009-14:00:00 24.4765 05.17.2009-15:00:00 24.4664 05.17.2009-16:00:00 24.4564 05.17.2009-17:00:00 24.4514 05.17.2009-18:00:00 24.4514 05.17.2009-19:00:00 24.4313 05.17.2009-20:00:00 24.4212 05.17.2009-21:00:00 24.4162 05.17.2009-22:00:00 24.4011 05.17.2009-23:00:00 24.3911 05.18.2009-00:00:00 24.3760 05.18.2009-01:00:00 24.3710 05.18.2009-02:00:00 24.3710 05.18.2009-03:00:00 24.3559 05.18.2009-04:00:00 24.3509 05.18.2009-05:00:00 24.3509 05.18.2009-06:00:00 24.3459 05.18.2009-07:00:00 24.3409 05.18.2009-08:00:00 24.3359 05.18.2009-09:00:00 24.3308 05.18.2009-10:00:00 24.3308 05.18.2009-11:00:00 24.3258 05.18.2009-12:00:00 24.3308 05.18.2009-13:00:00 24.3258 05.18.2009-14:00:00 24.3208 05.18.2009-15:00:00 24.3208 05.18.2009-16:00:00 24.3108 05.18.2009-17:00:00 24.3057 05.18.2009-18:00:00 24.3007 05.18.2009-19:00:00 24.2806 05.18.2009-20:00:00 24.2756 05.18.2009-21:00:00 24.2605 05.18.2009-22:00:00 24.2505 05.18.2009-23:00:00 24.2505 05.19.2009-00:00:00 24.2404 05.19.2009-01:00:00 24.2204 05.19.2009-02:00:00 24.2204 05.19.2009-03:00:00 24.2204 05.19.2009-04:00:00 24.2053 05.19.2009-05:00:00 24.2003 05.19.2009-06:00:00 24.2003 05.19.2009-07:00:00 24.1852 05.19.2009-08:00:00 24.1802 05.19.2009-09:00:00 24.1852 05.19.2009-10:00:00 24.1852 05.19.2009-11:00:00 24.1852 05.19.2009-12:00:00 24.1802 05.19.2009-13:00:00 24.1701 05.19.2009-14:00:00 24.1701 05.19.2009-15:00:00 24.1802 05.19.2009-16:00:00 24.1902 05.19.2009-17:00:00 24.1952 05.19.2009-18:00:00 24.1952 05.19.2009-19:00:00 24.1902 05.19.2009-20:00:00 24.1952 05.19.2009-21:00:00 24.1952 05.19.2009-22:00:00 24.1852 05.19.2009-23:00:00 24.1902 05.20.2009-00:00:00 24.2304 05.20.2009-01:00:00 24.2706 05.20.2009-02:00:00 24.3208 05.20.2009-03:00:00 24.3258 05.20.2009-04:00:00 24.3208 05.20.2009-05:00:00 24.3208 05.20.2009-06:00:00 24.3208 05.20.2009-07:00:00 24.3208 05.20.2009-08:00:00 24.3258 05.20.2009-09:00:00 24.3208 05.20.2009-10:00:00 24.3108 05.20.2009-11:00:00 24.3108 05.20.2009-12:00:00 24.3158 05.20.2009-13:00:00 24.3007 05.20.2009-14:00:00 24.3007 05.20.2009-15:00:00 24.2957 05.20.2009-16:00:00 24.2907 05.20.2009-17:00:00 24.2856 05.20.2009-18:00:00 24.2756 05.20.2009-19:00:00 24.2806 05.20.2009-20:00:00 24.2706 05.20.2009-21:00:00 24.2706 05.20.2009-22:00:00 24.2656 05.20.2009-23:00:00 24.2656 05.21.2009-00:00:00 24.2555 05.21.2009-01:00:00 24.2455 05.21.2009-02:00:00 24.2304 05.21.2009-03:00:00 24.2254 05.21.2009-04:00:00 24.2103 05.21.2009-05:00:00 24.2103 05.21.2009-06:00:00 24.2053 05.21.2009-07:00:00 24.2003 05.21.2009-08:00:00 24.1902 05.21.2009-09:00:00 24.1902 05.21.2009-10:00:00 24.1802 05.21.2009-11:00:00 24.1701 05.21.2009-12:00:00 24.1601 05.21.2009-13:00:00 24.1601 05.21.2009-14:00:00 24.1501 05.21.2009-15:00:00 24.1450 05.21.2009-16:00:00 24.1400 05.21.2009-17:00:00 24.1350 05.21.2009-18:00:00 24.1300 05.21.2009-19:00:00 24.1199 05.21.2009-20:00:00 24.1199 05.21.2009-21:00:00 24.0998 05.21.2009-22:00:00 24.0898 05.21.2009-23:00:00 24.0797 05.22.2009-00:00:00 24.0797 05.22.2009-01:00:00 24.0747 05.22.2009-02:00:00 24.0546 05.22.2009-03:00:00 24.0546 05.22.2009-04:00:00 24.0446 05.22.2009-05:00:00 24.0396 05.22.2009-06:00:00 24.0346 05.22.2009-07:00:00 24.0245 05.22.2009-08:00:00 24.0195 05.22.2009-09:00:00 24.0145 05.22.2009-10:00:00 24.0094 05.22.2009-11:00:00 23.9994 05.22.2009-12:00:00 23.9793 05.22.2009-13:00:00 23.9693 05.22.2009-14:00:00 23.9693 05.22.2009-15:00:00 23.9542 05.22.2009-16:00:00 23.9492 05.22.2009-17:00:00 23.9391 05.22.2009-18:00:00 23.9190 05.22.2009-19:00:00 23.9140 05.22.2009-20:00:00 23.8990 05.22.2009-21:00:00 23.8939 05.22.2009-22:00:00 23.8939 05.22.2009-23:00:00 23.8889 05.23.2009-00:00:00 23.8738 05.23.2009-01:00:00 23.8688 05.23.2009-02:00:00 23.8688 05.23.2009-03:00:00 23.8638 05.23.2009-04:00:00 23.8538 05.23.2009-05:00:00 23.8387 05.23.2009-06:00:00 23.8337 05.23.2009-07:00:00 23.8136 05.23.2009-08:00:00 23.8035 05.23.2009-09:00:00 23.8035 05.23.2009-10:00:00 23.7935 05.23.2009-11:00:00 23.7835 05.23.2009-12:00:00 23.7784 05.23.2009-13:00:00 23.7885 05.23.2009-14:00:00 23.7784 05.23.2009-15:00:00 23.7583 05.23.2009-16:00:00 23.7483 05.23.2009-17:00:00 23.7533 05.23.2009-18:00:00 23.7483 05.23.2009-19:00:00 23.7433 05.23.2009-20:00:00 23.7433 05.23.2009-21:00:00 23.7433 05.23.2009-22:00:00 23.7383 05.23.2009-23:00:00 23.7282 05.24.2009-00:00:00 23.7282 05.24.2009-01:00:00 23.7132 05.24.2009-02:00:00 23.7031 05.24.2009-03:00:00 23.6981 05.24.2009-04:00:00 23.6931 05.24.2009-05:00:00 23.6880 05.24.2009-06:00:00 23.6830 05.24.2009-07:00:00 23.6830 05.24.2009-08:00:00 23.6680 05.24.2009-09:00:00 23.6629 05.24.2009-10:00:00 23.6479 05.24.2009-11:00:00 23.6328 05.24.2009-12:00:00 23.6328 05.24.2009-13:00:00 23.6228 05.24.2009-14:00:00 23.6127 05.24.2009-15:00:00 23.6027 05.24.2009-16:00:00 23.5725 05.24.2009-17:00:00 23.5675 05.24.2009-18:00:00 23.5474 05.24.2009-19:00:00 23.5424 05.24.2009-20:00:00 23.5374 05.24.2009-21:00:00 23.5374 05.24.2009-22:00:00 23.5223 05.24.2009-23:00:00 23.5223 05.25.2009-00:00:00 23.5223 05.25.2009-01:00:00 23.5073 05.25.2009-02:00:00 23.5022 05.25.2009-03:00:00 23.4972 05.25.2009-04:00:00 23.4872 05.25.2009-05:00:00 23.4621 05.25.2009-06:00:00 23.4470 05.25.2009-07:00:00 23.4420 05.25.2009-08:00:00 23.4370 05.25.2009-09:00:00 23.4219 05.25.2009-10:00:00 23.4219 05.25.2009-11:00:00 23.4219 05.25.2009-12:00:00 23.4169 05.25.2009-13:00:00 23.4219 05.25.2009-14:00:00 23.4169 05.25.2009-15:00:00 23.3968 05.25.2009-16:00:00 23.3918 05.25.2009-17:00:00 23.3817 05.25.2009-18:00:00 23.3717 05.25.2009-19:00:00 23.3516 05.25.2009-20:00:00 23.3516 05.25.2009-21:00:00 23.3365 05.25.2009-22:00:00 23.3315 05.25.2009-23:00:00 23.3315 05.26.2009-00:00:00 23.3214 05.26.2009-01:00:00 23.3114 05.26.2009-02:00:00 23.2963 05.26.2009-03:00:00 23.2863 05.26.2009-04:00:00 23.2813 05.26.2009-05:00:00 23.2763 05.26.2009-06:00:00 23.2662 05.26.2009-07:00:00 23.2612 05.26.2009-08:00:00 23.2511 05.26.2009-09:00:00 23.2461 05.26.2009-10:00:00 23.2461 05.26.2009-11:00:00 23.2461 05.26.2009-12:00:00 23.2311 05.26.2009-13:00:00 23.2210 05.26.2009-14:00:00 23.2160 05.26.2009-15:00:00 23.2059 05.26.2009-16:00:00 23.2059 05.26.2009-17:00:00 23.2009 05.26.2009-18:00:00 23.1959 05.26.2009-19:00:00 23.1708 05.26.2009-20:00:00 23.1507 05.26.2009-21:00:00 23.1356 05.26.2009-22:00:00 23.1156 05.26.2009-23:00:00 23.1105 05.27.2009-00:00:00 23.1055 05.27.2009-01:00:00 23.0955 05.27.2009-02:00:00 23.0955 05.27.2009-03:00:00 23.0955 05.27.2009-04:00:00 23.0804 05.27.2009-05:00:00 23.0754 05.27.2009-06:00:00 23.0754 05.27.2009-07:00:00 23.0704 05.27.2009-08:00:00 23.0754 05.27.2009-09:00:00 23.0603 05.27.2009-10:00:00 23.0503 05.27.2009-11:00:00 23.0402 05.27.2009-12:00:00 23.0352 05.27.2009-13:00:00 23.0252 05.27.2009-14:00:00 23.0252 05.27.2009-15:00:00 23.0151 05.27.2009-16:00:00 23.0000 05.27.2009-17:00:00 22.9950 05.27.2009-18:00:00 22.9850 05.27.2009-19:00:00 22.9749 05.27.2009-20:00:00 22.9599 05.27.2009-21:00:00 22.9498 05.27.2009-22:00:00 22.9498 05.27.2009-23:00:00 22.9398 05.28.2009-00:00:00 22.9297 05.28.2009-01:00:00 22.9247 05.28.2009-02:00:00 22.9147 05.28.2009-03:00:00 22.9046 05.28.2009-04:00:00 22.8896 05.28.2009-05:00:00 22.8845 05.28.2009-06:00:00 22.8645 05.28.2009-07:00:00 22.8594 05.28.2009-08:00:00 22.8594 05.28.2009-09:00:00 22.8544 05.28.2009-10:00:00 22.8444 05.28.2009-11:00:00 22.8243 05.28.2009-12:00:00 22.7992 05.28.2009-13:00:00 22.7942 05.28.2009-14:00:00 22.7791 05.28.2009-15:00:00 22.7640 05.28.2009-16:00:00 22.7439 05.28.2009-17:00:00 22.7389 05.28.2009-18:00:00 22.7289 05.28.2009-19:00:00 22.7188 05.28.2009-20:00:00 22.7138 05.28.2009-21:00:00 22.7038 05.28.2009-22:00:00 22.6837 05.28.2009-23:00:00 22.6736 05.29.2009-00:00:00 22.6636 05.29.2009-01:00:00 22.6535 05.29.2009-02:00:00 22.6335 05.29.2009-03:00:00 22.6134 05.29.2009-04:00:00 22.6033 05.29.2009-05:00:00 22.5933 05.29.2009-06:00:00 22.5933 05.29.2009-07:00:00 22.5782 05.29.2009-08:00:00 22.5682 05.29.2009-09:00:00 22.5682 05.29.2009-10:00:00 22.5682 05.29.2009-11:00:00 22.5581 05.29.2009-12:00:00 22.5581 05.29.2009-13:00:00 22.5431 05.29.2009-14:00:00 22.5180 05.29.2009-15:00:00 22.4928 05.29.2009-16:00:00 22.4778 05.29.2009-17:00:00 22.4627 05.29.2009-18:00:00 22.4476 05.29.2009-19:00:00 22.4426 05.29.2009-20:00:00 22.4326 05.29.2009-21:00:00 22.4225 05.29.2009-22:00:00 22.4125 05.29.2009-23:00:00 22.3874 05.30.2009-00:00:00 22.3773 05.30.2009-01:00:00 22.3573 05.30.2009-02:00:00 22.3522 05.30.2009-03:00:00 22.3422 05.30.2009-04:00:00 22.3221 05.30.2009-05:00:00 22.3221 05.30.2009-06:00:00 22.3070 05.30.2009-07:00:00 22.3121 05.30.2009-08:00:00 22.3121 05.30.2009-09:00:00 22.3070 05.30.2009-10:00:00 22.3070 05.30.2009-11:00:00 22.2869 05.30.2009-12:00:00 22.2769 05.30.2009-13:00:00 22.2669 05.30.2009-14:00:00 22.2518 05.30.2009-15:00:00 22.2418 05.30.2009-16:00:00 22.2317 05.30.2009-17:00:00 22.2217 05.30.2009-18:00:00 22.2016 05.30.2009-19:00:00 22.1815 05.30.2009-20:00:00 22.1714 05.30.2009-21:00:00 22.1714 05.30.2009-22:00:00 22.1564 05.30.2009-23:00:00 22.1564 05.31.2009-00:00:00 22.1413 05.31.2009-01:00:00 22.1363 05.31.2009-02:00:00 22.1313 05.31.2009-03:00:00 22.1162 05.31.2009-04:00:00 22.1062 05.31.2009-05:00:00 22.1011 05.31.2009-06:00:00 22.0961 05.31.2009-07:00:00 22.0811 05.31.2009-08:00:00 22.0660 05.31.2009-09:00:00 22.0559 05.31.2009-10:00:00 22.0409 05.31.2009-11:00:00 22.0208 05.31.2009-12:00:00 22.0107 05.31.2009-13:00:00 21.9856 05.31.2009-14:00:00 21.9756 05.31.2009-15:00:00 21.9605 05.31.2009-16:00:00 21.9404 05.31.2009-17:00:00 21.9254 05.31.2009-18:00:00 21.8902 05.31.2009-19:00:00 21.8651 05.31.2009-20:00:00 21.8500 05.31.2009-21:00:00 21.8350 05.31.2009-22:00:00 21.8300 05.31.2009-23:00:00 21.8249 06.01.2009-00:00:00 21.8199 06.01.2009-01:00:00 21.7948 06.01.2009-02:00:00 21.7898 06.01.2009-03:00:00 21.7848 06.01.2009-04:00:00 21.7697 06.01.2009-05:00:00 21.7546 06.01.2009-06:00:00 21.7396 06.01.2009-07:00:00 21.7345 06.01.2009-08:00:00 21.7245 06.01.2009-09:00:00 21.6994 06.01.2009-10:00:00 21.6843 06.01.2009-11:00:00 21.6793 06.01.2009-12:00:00 21.6693 06.01.2009-13:00:00 21.6542 06.01.2009-14:00:00 21.6442 06.01.2009-15:00:00 21.5990 06.01.2009-16:00:00 21.5789 06.01.2009-17:00:00 21.5789 06.01.2009-18:00:00 21.5688 06.01.2009-19:00:00 21.5186 06.01.2009-20:00:00 21.5086 06.01.2009-21:00:00 21.4935 06.01.2009-22:00:00 21.4784 06.01.2009-23:00:00 21.4684 06.02.2009-00:00:00 21.4583 06.02.2009-01:00:00 21.4583 06.02.2009-02:00:00 21.4583 06.02.2009-03:00:00 21.4182 06.02.2009-04:00:00 21.3931 06.02.2009-05:00:00 21.3730 06.02.2009-06:00:00 21.3579 06.02.2009-07:00:00 21.3428 06.02.2009-08:00:00 21.3378 06.02.2009-09:00:00 21.3378 06.02.2009-10:00:00 21.3177 06.02.2009-11:00:00 21.2876 06.02.2009-12:00:00 21.2776 06.02.2009-13:00:00 21.2675 06.02.2009-14:00:00 21.2524 06.02.2009-15:00:00 21.2324 06.02.2009-16:00:00 21.2022 06.02.2009-17:00:00 21.1671 06.02.2009-18:00:00 21.1169 06.02.2009-19:00:00 21.1068 06.02.2009-20:00:00 21.0917 06.02.2009-21:00:00 21.0817 06.02.2009-22:00:00 21.0767 06.02.2009-23:00:00 21.0666 06.03.2009-00:00:00 21.0566 06.03.2009-01:00:00 21.0415 06.03.2009-02:00:00 21.0315 06.03.2009-03:00:00 21.0114 06.03.2009-04:00:00 21.0064 06.03.2009-05:00:00 21.0014 06.03.2009-06:00:00 20.9963 06.03.2009-07:00:00 20.9813 06.03.2009-08:00:00 20.9662 06.03.2009-09:00:00 20.9662 06.03.2009-10:00:00 20.9511 06.03.2009-11:00:00 20.9361 06.03.2009-12:00:00 20.9260 06.03.2009-13:00:00 20.8859 06.03.2009-14:00:00 20.8607 06.03.2009-15:00:00 20.8206 06.03.2009-16:00:00 20.8005 06.03.2009-17:00:00 20.7754 06.03.2009-18:00:00 20.7653 06.03.2009-19:00:00 20.7452 06.03.2009-20:00:00 20.7252 06.03.2009-21:00:00 20.7101 06.03.2009-22:00:00 20.7051 06.03.2009-23:00:00 20.7000 06.04.2009-00:00:00 20.6850 06.04.2009-01:00:00 20.6800 06.04.2009-02:00:00 20.6599 06.04.2009-03:00:00 20.6548 06.04.2009-04:00:00 20.6398 06.04.2009-05:00:00 20.6197 06.04.2009-06:00:00 20.6097 06.04.2009-07:00:00 20.5996 06.04.2009-08:00:00 20.5996 06.04.2009-09:00:00 20.5946 06.04.2009-10:00:00 20.5896 06.04.2009-11:00:00 20.5745 06.04.2009-12:00:00 20.5645 06.04.2009-13:00:00 20.5293 06.04.2009-14:00:00 20.4992 06.04.2009-15:00:00 20.4791 06.04.2009-16:00:00 20.4640 06.04.2009-17:00:00 20.4339 06.04.2009-18:00:00 20.4138 06.04.2009-19:00:00 20.3887 06.04.2009-20:00:00 20.3887 06.04.2009-21:00:00 20.3837 06.04.2009-22:00:00 20.3686 06.04.2009-23:00:00 20.3586 06.05.2009-00:00:00 20.3485 06.05.2009-01:00:00 20.3385 06.05.2009-02:00:00 20.3385 06.05.2009-03:00:00 20.3033 06.05.2009-04:00:00 20.2983 06.05.2009-05:00:00 20.2933 06.05.2009-06:00:00 20.2883 06.05.2009-07:00:00 20.2782 06.05.2009-08:00:00 20.2732 06.05.2009-09:00:00 20.2732 06.05.2009-10:00:00 20.2581 06.05.2009-11:00:00 20.2481 06.05.2009-12:00:00 20.2481 06.05.2009-13:00:00 20.2481 06.05.2009-14:00:00 20.2330 06.05.2009-15:00:00 20.2129 06.05.2009-16:00:00 20.2079 06.05.2009-17:00:00 20.1728 06.05.2009-18:00:00 20.1476 06.05.2009-19:00:00 20.1225 06.05.2009-20:00:00 20.1175 06.05.2009-21:00:00 20.1075 06.05.2009-22:00:00 20.0874 06.05.2009-23:00:00 20.0874 06.06.2009-00:00:00 20.0874 06.06.2009-01:00:00 20.0773 06.06.2009-02:00:00 20.0723 06.06.2009-03:00:00 20.0623 06.06.2009-04:00:00 20.0623 06.06.2009-05:00:00 20.0572 06.06.2009-06:00:00 20.0372 06.06.2009-07:00:00 20.0321 06.06.2009-08:00:00 20.0171 06.06.2009-09:00:00 20.0020 06.06.2009-10:00:00 20.0020 06.06.2009-11:00:00 19.9970 06.06.2009-12:00:00 19.9920 06.06.2009-13:00:00 19.9819 06.06.2009-14:00:00 19.9769 06.06.2009-15:00:00 19.9618 06.06.2009-16:00:00 19.9518 06.06.2009-17:00:00 19.9417 06.06.2009-18:00:00 19.9066 06.06.2009-19:00:00 19.9066 06.06.2009-20:00:00 19.9016 06.06.2009-21:00:00 19.8915 06.06.2009-22:00:00 19.8865 06.06.2009-23:00:00 19.8865 06.07.2009-00:00:00 19.8714 06.07.2009-01:00:00 19.8514 06.07.2009-02:00:00 19.8313 06.07.2009-03:00:00 19.8262 06.07.2009-04:00:00 19.8011 06.07.2009-05:00:00 19.7961 06.07.2009-06:00:00 19.7961 06.07.2009-07:00:00 19.7861 06.07.2009-08:00:00 19.7810 06.07.2009-09:00:00 19.7760 06.07.2009-10:00:00 19.7710 06.07.2009-11:00:00 19.7660 06.07.2009-12:00:00 19.7610 06.07.2009-13:00:00 19.7559 06.07.2009-14:00:00 19.7509 06.07.2009-15:00:00 19.7459 06.07.2009-16:00:00 19.7359 06.07.2009-17:00:00 19.7258 06.07.2009-18:00:00 19.7057 06.07.2009-19:00:00 19.6756 06.07.2009-20:00:00 19.6655 06.07.2009-21:00:00 19.6655 06.07.2009-22:00:00 19.6354 06.07.2009-23:00:00 19.6304 06.08.2009-00:00:00 19.6203 06.08.2009-01:00:00 19.6003 06.08.2009-02:00:00 19.5852 06.08.2009-03:00:00 19.5752 06.08.2009-04:00:00 19.5551 06.08.2009-05:00:00 19.5450 06.08.2009-06:00:00 19.5300 06.08.2009-07:00:00 19.5199 06.08.2009-08:00:00 19.5149 06.08.2009-09:00:00 19.5048 06.08.2009-10:00:00 19.5048 06.08.2009-11:00:00 19.4898 06.08.2009-12:00:00 19.4697 06.08.2009-13:00:00 19.4697 06.08.2009-14:00:00 19.4647 06.08.2009-15:00:00 19.4546 06.08.2009-16:00:00 19.4496 06.08.2009-17:00:00 19.4345 06.08.2009-18:00:00 19.4094 06.08.2009-19:00:00 19.3843 06.08.2009-20:00:00 19.3743 06.08.2009-21:00:00 19.3642 06.08.2009-22:00:00 19.3492 06.08.2009-23:00:00 19.3341 06.09.2009-00:00:00 19.3190 06.09.2009-01:00:00 19.3090 06.09.2009-02:00:00 19.2789 06.09.2009-03:00:00 19.2638 06.09.2009-04:00:00 19.2588 06.09.2009-05:00:00 19.2487 06.09.2009-06:00:00 19.2437 06.09.2009-07:00:00 19.2387 06.09.2009-08:00:00 19.2337 06.09.2009-09:00:00 19.2286 06.09.2009-10:00:00 19.2186 06.09.2009-11:00:00 19.2086 06.09.2009-12:00:00 19.1985 06.09.2009-13:00:00 19.1985 06.09.2009-14:00:00 19.1734 06.09.2009-15:00:00 19.1383 06.09.2009-16:00:00 19.1182 06.09.2009-17:00:00 19.0981 06.09.2009-18:00:00 19.0629 06.09.2009-19:00:00 19.0278 06.09.2009-20:00:00 19.0227 06.09.2009-21:00:00 19.0077 06.09.2009-22:00:00 18.9876 06.09.2009-23:00:00 18.9876 06.10.2009-00:00:00 18.9826 06.10.2009-01:00:00 18.9575 06.10.2009-02:00:00 18.9474 06.10.2009-03:00:00 18.9324 06.10.2009-04:00:00 18.9324 06.10.2009-05:00:00 18.9273 06.10.2009-06:00:00 18.9324 06.10.2009-07:00:00 18.9223 06.10.2009-08:00:00 18.9173 06.10.2009-09:00:00 18.9072 06.10.2009-10:00:00 18.9072 06.10.2009-11:00:00 18.9123 06.10.2009-12:00:00 18.9072 06.10.2009-13:00:00 18.8872 06.10.2009-14:00:00 18.8872 06.10.2009-15:00:00 18.8671 06.10.2009-16:00:00 18.8520 06.10.2009-17:00:00 18.8319 06.10.2009-18:00:00 18.8269 06.10.2009-19:00:00 18.7917 06.10.2009-20:00:00 18.7968 06.10.2009-21:00:00 18.7817 06.10.2009-22:00:00 18.7616 06.10.2009-23:00:00 18.7566 06.11.2009-00:00:00 18.7516 06.11.2009-01:00:00 18.7265 06.11.2009-02:00:00 18.7114 06.11.2009-03:00:00 18.7064 06.11.2009-04:00:00 18.7064 06.11.2009-05:00:00 18.7014 06.11.2009-06:00:00 18.6963 06.11.2009-07:00:00 18.6963 06.11.2009-08:00:00 18.6963 06.11.2009-09:00:00 18.6963 06.11.2009-10:00:00 18.6863 06.11.2009-11:00:00 18.6813 06.11.2009-12:00:00 18.6762 06.11.2009-13:00:00 18.6712 06.11.2009-14:00:00 18.6662 06.11.2009-15:00:00 18.6562 06.11.2009-16:00:00 18.6310 06.11.2009-17:00:00 18.6160 06.11.2009-18:00:00 18.5758 06.11.2009-19:00:00 18.5356 06.11.2009-20:00:00 18.5256 06.11.2009-21:00:00 18.5055 06.11.2009-22:00:00 18.4904 06.11.2009-23:00:00 18.4754 06.12.2009-00:00:00 18.4503 06.12.2009-01:00:00 18.4302 06.12.2009-02:00:00 18.4101 06.12.2009-03:00:00 18.4000 06.12.2009-04:00:00 18.3950 06.12.2009-05:00:00 18.3749 06.12.2009-06:00:00 18.3649 06.12.2009-07:00:00 18.3599 06.12.2009-08:00:00 18.3599 06.12.2009-09:00:00 18.3498 06.12.2009-10:00:00 18.3448 06.12.2009-11:00:00 18.3398 06.12.2009-12:00:00 18.3297 06.12.2009-13:00:00 18.3247 06.12.2009-14:00:00 18.3096 06.12.2009-15:00:00 18.3046 06.12.2009-16:00:00 18.2896 06.12.2009-17:00:00 18.2795 06.12.2009-18:00:00 18.2444 06.12.2009-19:00:00 18.2042 06.12.2009-20:00:00 18.1992 06.12.2009-21:00:00 18.1992 06.12.2009-22:00:00 18.1891 06.12.2009-23:00:00 18.1741 06.13.2009-00:00:00 18.1741 06.13.2009-01:00:00 18.1489 06.13.2009-02:00:00 18.1238 06.13.2009-03:00:00 18.1138 06.13.2009-04:00:00 18.1088 06.13.2009-05:00:00 18.1038 06.13.2009-06:00:00 18.1038 06.13.2009-07:00:00 18.1038 06.13.2009-08:00:00 18.0987 06.13.2009-09:00:00 18.0987 06.13.2009-10:00:00 18.0937 06.13.2009-11:00:00 18.0837 06.13.2009-12:00:00 18.0786 06.13.2009-13:00:00 18.0786 06.13.2009-14:00:00 18.0686 06.13.2009-15:00:00 18.0485 06.13.2009-16:00:00 18.0485 06.13.2009-17:00:00 18.0334 06.13.2009-18:00:00 18.0184 06.13.2009-19:00:00 17.9882 06.13.2009-20:00:00 17.9882 06.13.2009-21:00:00 17.9782 06.13.2009-22:00:00 17.9732 06.13.2009-23:00:00 17.9631 06.14.2009-00:00:00 17.9581 06.14.2009-01:00:00 17.9380 06.14.2009-02:00:00 17.9280 06.14.2009-03:00:00 17.9079 06.14.2009-04:00:00 17.8979 06.14.2009-05:00:00 17.8878 06.14.2009-06:00:00 17.8727 06.14.2009-07:00:00 17.8627 06.14.2009-08:00:00 17.8577 06.14.2009-09:00:00 17.8426 06.14.2009-10:00:00 17.8326 06.14.2009-11:00:00 17.8175 06.14.2009-12:00:00 17.8175 06.14.2009-13:00:00 17.8075 06.14.2009-14:00:00 17.7924 06.14.2009-15:00:00 17.7824 06.14.2009-16:00:00 17.7572 06.14.2009-17:00:00 17.7372 06.14.2009-18:00:00 17.7321 06.14.2009-19:00:00 17.7120 06.14.2009-20:00:00 17.7120 06.14.2009-21:00:00 17.7070 06.14.2009-22:00:00 17.7020 06.14.2009-23:00:00 17.6920 06.15.2009-00:00:00 17.6819 06.15.2009-01:00:00 17.6719 06.15.2009-02:00:00 17.6719 06.15.2009-03:00:00 17.6618 06.15.2009-04:00:00 17.6568 06.15.2009-05:00:00 17.6518 06.15.2009-06:00:00 17.6367 06.15.2009-07:00:00 17.6267 06.15.2009-08:00:00 17.6217 06.15.2009-09:00:00 17.6217 06.15.2009-10:00:00 17.6066 06.15.2009-11:00:00 17.6066 06.15.2009-12:00:00 17.6066 06.15.2009-13:00:00 17.5965 06.15.2009-14:00:00 17.5865 06.15.2009-15:00:00 17.5765 06.15.2009-16:00:00 17.5513 06.15.2009-17:00:00 17.5363 06.15.2009-18:00:00 17.5212 06.15.2009-19:00:00 17.4911 06.15.2009-20:00:00 17.4710 06.15.2009-21:00:00 17.4660 06.15.2009-22:00:00 17.4559 06.15.2009-23:00:00 17.4459 06.16.2009-00:00:00 17.4358 06.16.2009-01:00:00 17.4158 06.16.2009-02:00:00 17.4007 06.16.2009-03:00:00 17.3957 06.16.2009-04:00:00 17.3806 06.16.2009-05:00:00 17.3756 06.16.2009-06:00:00 17.3655 06.16.2009-07:00:00 17.3655 06.16.2009-08:00:00 17.3655 06.16.2009-09:00:00 17.3655 06.16.2009-10:00:00 17.3555 06.16.2009-11:00:00 17.3404 06.16.2009-12:00:00 17.3304 06.16.2009-13:00:00 17.3203 06.16.2009-14:00:00 17.3103 06.16.2009-15:00:00 17.2902 06.16.2009-16:00:00 17.2751 06.16.2009-17:00:00 17.2651 06.16.2009-18:00:00 17.2551 06.16.2009-19:00:00 17.2400 06.16.2009-20:00:00 17.2400 06.16.2009-21:00:00 17.2199 06.16.2009-22:00:00 17.2149 06.16.2009-23:00:00 17.1998 06.17.2009-00:00:00 17.1747 06.17.2009-01:00:00 17.1596 06.17.2009-02:00:00 17.1546 06.17.2009-03:00:00 17.1446 06.17.2009-04:00:00 17.1295 06.17.2009-05:00:00 17.1295 06.17.2009-06:00:00 17.1245 06.17.2009-07:00:00 17.1144 06.17.2009-08:00:00 17.1144 06.17.2009-09:00:00 17.1094 06.17.2009-10:00:00 17.1044 06.17.2009-11:00:00 17.1044 06.17.2009-12:00:00 17.1044 06.17.2009-13:00:00 17.1044 06.17.2009-14:00:00 17.1044 06.17.2009-15:00:00 17.1094 06.17.2009-16:00:00 17.1195 06.17.2009-17:00:00 17.1195 06.17.2009-18:00:00 17.1245 06.17.2009-19:00:00 17.1345 06.17.2009-20:00:00 17.1546 06.17.2009-21:00:00 17.1697 06.17.2009-22:00:00 17.1747 06.17.2009-23:00:00 17.1647 06.18.2009-00:00:00 17.1747 06.18.2009-01:00:00 17.1998 06.18.2009-02:00:00 17.2350 06.18.2009-03:00:00 17.2400 06.18.2009-04:00:00 17.2400 06.18.2009-05:00:00 17.2400 06.18.2009-06:00:00 17.2400 06.18.2009-07:00:00 17.2400 06.18.2009-08:00:00 17.2400 06.18.2009-09:00:00 17.2350 06.18.2009-10:00:00 17.2350 06.18.2009-11:00:00 17.2299 06.18.2009-12:00:00 17.2299 06.18.2009-13:00:00 17.2350 06.18.2009-14:00:00 17.2400 06.18.2009-15:00:00 17.2450 06.18.2009-16:00:00 17.2400 06.18.2009-17:00:00 17.2299 06.18.2009-18:00:00 17.2099 06.18.2009-19:00:00 17.2099 06.18.2009-20:00:00 17.1998 06.18.2009-21:00:00 17.1898 06.18.2009-22:00:00 17.1697 06.18.2009-23:00:00 17.1496 06.19.2009-00:00:00 17.1295 06.19.2009-01:00:00 17.1195 06.19.2009-02:00:00 17.1195 06.19.2009-03:00:00 17.1144 06.19.2009-04:00:00 17.1044 06.19.2009-05:00:00 17.1044 06.19.2009-06:00:00 17.0994 06.19.2009-07:00:00 17.0994 06.19.2009-08:00:00 17.0994 06.19.2009-09:00:00 17.0843 06.19.2009-10:00:00 17.0843 06.19.2009-11:00:00 17.0793 06.19.2009-12:00:00 17.0743 06.19.2009-13:00:00 17.0743 06.19.2009-14:00:00 17.0843 06.19.2009-15:00:00 17.1094 06.19.2009-16:00:00 17.1195 06.19.2009-17:00:00 17.1848 06.19.2009-18:00:00 17.2350 06.19.2009-19:00:00 17.2852 06.19.2009-20:00:00 17.3003 06.19.2009-21:00:00 17.3153 06.19.2009-22:00:00 17.5865 06.19.2009-23:00:00 17.6016 06.20.2009-00:00:00 17.6317 06.20.2009-01:00:00 17.6417 06.20.2009-02:00:00 17.6518 06.20.2009-03:00:00 17.6618 06.20.2009-04:00:00 17.6568 06.20.2009-05:00:00 17.6568 06.20.2009-06:00:00 17.6568 06.20.2009-07:00:00 17.6618 06.20.2009-08:00:00 17.6568 06.20.2009-09:00:00 17.6568 06.20.2009-10:00:00 17.6669 06.20.2009-11:00:00 17.6618 06.20.2009-12:00:00 17.6618 06.20.2009-13:00:00 17.6618 06.20.2009-14:00:00 17.6568 06.20.2009-15:00:00 17.6618 06.20.2009-16:00:00 17.6568 06.20.2009-17:00:00 17.6468 06.20.2009-18:00:00 17.6417 06.20.2009-19:00:00 17.6417 06.20.2009-20:00:00 17.6468 06.20.2009-21:00:00 17.6518 06.20.2009-22:00:00 17.6468 06.20.2009-23:00:00 17.6468 06.21.2009-00:00:00 17.6468 06.21.2009-01:00:00 17.6518 06.21.2009-02:00:00 17.6468 06.21.2009-03:00:00 17.6367 06.21.2009-04:00:00 17.6367 06.21.2009-05:00:00 17.6367 06.21.2009-06:00:00 17.6417 06.21.2009-07:00:00 17.6267 06.21.2009-08:00:00 17.6217 06.21.2009-09:00:00 17.6066 06.21.2009-10:00:00 17.6016 06.21.2009-11:00:00 17.6016 06.21.2009-12:00:00 17.6066 06.21.2009-13:00:00 17.6066 06.21.2009-14:00:00 17.6016 06.21.2009-15:00:00 17.5965 06.21.2009-16:00:00 17.5915 06.21.2009-17:00:00 17.5865 06.21.2009-18:00:00 17.5714 06.21.2009-19:00:00 17.5463 06.21.2009-20:00:00 17.5513 06.21.2009-21:00:00 17.5463 06.21.2009-22:00:00 17.5363 06.21.2009-23:00:00 17.5313 06.22.2009-00:00:00 17.5262 06.22.2009-01:00:00 17.5212 06.22.2009-02:00:00 17.5062 06.22.2009-03:00:00 17.4961 06.22.2009-04:00:00 17.4861 06.22.2009-05:00:00 17.4810 06.22.2009-06:00:00 17.4760 06.22.2009-07:00:00 17.4760 06.22.2009-08:00:00 17.4810 06.22.2009-09:00:00 17.4760 06.22.2009-10:00:00 17.4710 06.22.2009-11:00:00 17.4710 06.22.2009-12:00:00 17.4610 06.22.2009-13:00:00 17.4509 06.22.2009-14:00:00 17.4509 06.22.2009-15:00:00 17.4358 06.22.2009-16:00:00 17.4258 06.22.2009-17:00:00 17.4057 06.22.2009-18:00:00 17.3906 06.22.2009-19:00:00 17.3806 06.22.2009-20:00:00 17.3706 06.22.2009-21:00:00 17.3505 06.22.2009-22:00:00 17.3455 06.22.2009-23:00:00 17.3304 06.23.2009-00:00:00 17.3254 06.23.2009-01:00:00 17.3153 06.23.2009-02:00:00 17.3053 06.23.2009-03:00:00 17.2952 06.23.2009-04:00:00 17.2852 06.23.2009-05:00:00 17.2651 06.23.2009-06:00:00 17.2601 06.23.2009-07:00:00 17.2601 06.23.2009-08:00:00 17.2500 06.23.2009-09:00:00 17.2400 06.23.2009-10:00:00 17.2350 06.23.2009-11:00:00 17.2299 06.23.2009-12:00:00 17.2199 06.23.2009-13:00:00 17.2099 06.23.2009-14:00:00 17.2048 06.23.2009-15:00:00 17.1747 06.23.2009-16:00:00 17.1496 06.23.2009-17:00:00 17.1144 06.23.2009-18:00:00 17.1044 06.23.2009-19:00:00 17.0994 06.23.2009-20:00:00 17.0994 06.23.2009-21:00:00 17.0843 06.23.2009-22:00:00 17.0693 06.23.2009-23:00:00 17.0693 06.24.2009-00:00:00 17.0693 06.24.2009-01:00:00 17.0542 06.24.2009-02:00:00 17.0391 06.24.2009-03:00:00 17.0341 06.24.2009-04:00:00 17.0140 06.24.2009-05:00:00 17.0140 06.24.2009-06:00:00 16.9939 06.24.2009-07:00:00 16.9939 06.24.2009-08:00:00 16.9939 06.24.2009-09:00:00 16.9839 06.24.2009-10:00:00 16.9839 06.24.2009-11:00:00 16.9789 06.24.2009-12:00:00 16.9789 06.24.2009-13:00:00 16.9688 06.24.2009-14:00:00 16.9537 06.24.2009-15:00:00 16.9337 06.24.2009-16:00:00 16.9035 06.24.2009-17:00:00 16.8784 06.24.2009-18:00:00 16.8533 06.24.2009-19:00:00 16.8282 06.24.2009-20:00:00 16.8031 06.24.2009-21:00:00 16.7780 06.24.2009-22:00:00 16.7780 06.24.2009-23:00:00 16.7629 06.25.2009-00:00:00 16.7730 06.25.2009-01:00:00 16.7679 06.25.2009-02:00:00 16.7780 06.25.2009-03:00:00 16.8182 06.25.2009-04:00:00 16.8382 06.25.2009-05:00:00 16.8583 06.25.2009-06:00:00 16.8684 06.25.2009-07:00:00 16.8885 06.25.2009-08:00:00 16.9086 06.25.2009-09:00:00 16.9035 06.25.2009-10:00:00 16.9086 06.25.2009-11:00:00 16.9035 06.25.2009-12:00:00 16.9136 06.25.2009-13:00:00 16.9186 06.25.2009-14:00:00 16.9236 06.25.2009-15:00:00 16.9286 06.25.2009-16:00:00 16.9387 06.25.2009-17:00:00 16.9437 06.25.2009-18:00:00 16.9387 06.25.2009-19:00:00 16.9387 06.25.2009-20:00:00 16.9337 06.25.2009-21:00:00 16.9337 06.25.2009-22:00:00 16.9337 06.25.2009-23:00:00 16.9588 06.26.2009-00:00:00 16.9537 06.26.2009-01:00:00 16.9588 06.26.2009-02:00:00 16.9537 06.26.2009-03:00:00 16.9437 06.26.2009-04:00:00 16.9437 06.26.2009-05:00:00 16.9537 06.26.2009-06:00:00 16.9588 06.26.2009-07:00:00 16.9588 06.26.2009-08:00:00 16.9588 06.26.2009-09:00:00 16.9537 06.26.2009-10:00:00 16.9588 06.26.2009-11:00:00 16.9337 06.26.2009-12:00:00 16.9337 06.26.2009-13:00:00 16.9337 06.26.2009-14:00:00 16.9136 06.26.2009-15:00:00 16.9035 06.26.2009-16:00:00 16.8834 06.26.2009-17:00:00 16.8634 06.26.2009-18:00:00 16.8232 06.26.2009-19:00:00 16.8232 06.26.2009-20:00:00 16.8031 06.26.2009-21:00:00 16.7981 06.26.2009-22:00:00 16.7830 06.26.2009-23:00:00 16.7730 06.27.2009-00:00:00 16.7730 06.27.2009-01:00:00 16.7529 06.27.2009-02:00:00 16.7428 06.27.2009-03:00:00 16.7428 06.27.2009-04:00:00 16.7278 06.27.2009-05:00:00 16.7227 06.27.2009-06:00:00 16.7227 06.27.2009-07:00:00 16.7077 06.27.2009-08:00:00 16.7127 06.27.2009-09:00:00 16.7177 06.27.2009-10:00:00 16.7227 06.27.2009-11:00:00 16.7127 06.27.2009-12:00:00 16.7077 06.27.2009-13:00:00 16.6926 06.27.2009-14:00:00 16.6775 06.27.2009-15:00:00 16.6374 06.27.2009-16:00:00 16.6223 06.27.2009-17:00:00 16.6072 06.27.2009-18:00:00 16.5721 06.27.2009-19:00:00 16.5269 06.27.2009-20:00:00 16.5118 06.27.2009-21:00:00 16.4968 06.27.2009-22:00:00 16.4917 06.27.2009-23:00:00 16.4767 06.28.2009-00:00:00 16.4516 06.28.2009-01:00:00 16.4315 06.28.2009-02:00:00 16.4164 06.28.2009-03:00:00 16.3963 06.28.2009-04:00:00 16.3813 06.28.2009-05:00:00 16.3762 06.28.2009-06:00:00 16.3662 06.28.2009-07:00:00 16.3561 06.28.2009-08:00:00 16.3511 06.28.2009-09:00:00 16.3511 06.28.2009-10:00:00 16.3511 06.28.2009-11:00:00 16.3411 06.28.2009-12:00:00 16.3411 06.28.2009-13:00:00 16.3461 06.28.2009-14:00:00 16.3461 06.28.2009-15:00:00 16.3411 06.28.2009-16:00:00 16.3210 06.28.2009-17:00:00 16.2959 06.28.2009-18:00:00 16.2808 06.28.2009-19:00:00 16.2457 06.28.2009-20:00:00 16.2356 06.28.2009-21:00:00 16.2256 06.28.2009-22:00:00 16.2155 06.28.2009-23:00:00 16.2105 06.29.2009-00:00:00 16.1854 06.29.2009-01:00:00 16.1754 06.29.2009-02:00:00 16.1653 06.29.2009-03:00:00 16.1653 06.29.2009-04:00:00 16.1553 06.29.2009-05:00:00 16.1553 06.29.2009-06:00:00 16.1503 06.29.2009-07:00:00 16.1402 06.29.2009-08:00:00 16.1302 06.29.2009-09:00:00 16.1302 06.29.2009-10:00:00 16.1251 06.29.2009-11:00:00 16.1051 06.29.2009-12:00:00 16.0950 06.29.2009-13:00:00 16.0850 06.29.2009-14:00:00 16.0749 06.29.2009-15:00:00 16.0599 06.29.2009-16:00:00 16.0448 06.29.2009-17:00:00 16.0197 06.29.2009-18:00:00 16.0046 06.29.2009-19:00:00 15.9695 06.29.2009-20:00:00 15.9594 06.29.2009-21:00:00 15.9544 06.29.2009-22:00:00 15.9293 06.29.2009-23:00:00 15.9042 06.30.2009-00:00:00 15.8841 06.30.2009-01:00:00 15.8741 06.30.2009-02:00:00 15.8540 06.30.2009-03:00:00 15.8389 06.30.2009-04:00:00 15.8238 06.30.2009-05:00:00 15.8188 06.30.2009-06:00:00 15.8138 06.30.2009-07:00:00 15.8138 06.30.2009-08:00:00 15.7987 06.30.2009-09:00:00 15.7937 06.30.2009-10:00:00 15.7937 06.30.2009-11:00:00 15.7887 06.30.2009-12:00:00 15.7887 06.30.2009-13:00:00 15.7837 06.30.2009-14:00:00 15.7636 06.30.2009-15:00:00 15.7535 06.30.2009-16:00:00 15.7435 06.30.2009-17:00:00 15.7083 06.30.2009-18:00:00 15.6933 06.30.2009-19:00:00 15.6782 06.30.2009-20:00:00 15.6481 06.30.2009-21:00:00 15.6330 06.30.2009-22:00:00 15.6179 06.30.2009-23:00:00 15.6079 07.01.2009-00:00:00 15.6029 07.01.2009-01:00:00 15.5928 07.01.2009-02:00:00 15.5677 07.01.2009-03:00:00 15.5426 07.01.2009-04:00:00 15.5225 07.01.2009-05:00:00 15.5125 07.01.2009-06:00:00 15.4974 07.01.2009-07:00:00 15.4924 07.01.2009-08:00:00 15.4773 07.01.2009-09:00:00 15.4723 07.01.2009-10:00:00 15.4623 07.01.2009-11:00:00 15.4522 07.01.2009-12:00:00 15.4422 07.01.2009-13:00:00 15.4271 07.01.2009-14:00:00 15.4120 07.01.2009-15:00:00 15.4020 07.01.2009-16:00:00 15.3920 07.01.2009-17:00:00 15.3668 07.01.2009-18:00:00 15.3317 07.01.2009-19:00:00 15.3267 07.01.2009-20:00:00 15.3216 07.01.2009-21:00:00 15.3116 07.01.2009-22:00:00 15.2965 07.01.2009-23:00:00 15.2915 07.02.2009-00:00:00 15.2865 07.02.2009-01:00:00 15.2865 07.02.2009-02:00:00 15.2865 07.02.2009-03:00:00 15.2714 07.02.2009-04:00:00 15.2363 07.02.2009-05:00:00 15.2212 07.02.2009-06:00:00 15.2162 07.02.2009-07:00:00 15.2061 07.02.2009-08:00:00 15.2061 07.02.2009-09:00:00 15.2061 07.02.2009-10:00:00 15.1911 07.02.2009-11:00:00 15.1861 07.02.2009-12:00:00 15.1660 07.02.2009-13:00:00 15.1609 07.02.2009-14:00:00 15.1559 07.02.2009-15:00:00 15.1459 07.02.2009-16:00:00 15.1107 07.02.2009-17:00:00 15.0906 07.02.2009-18:00:00 15.0706 07.02.2009-19:00:00 15.0555 07.02.2009-20:00:00 15.0505 07.02.2009-21:00:00 15.0354 07.02.2009-22:00:00 15.0304 07.02.2009-23:00:00 15.0254 07.03.2009-00:00:00 15.0203 07.03.2009-01:00:00 15.0153 07.03.2009-02:00:00 14.9952 07.03.2009-03:00:00 14.9902 07.03.2009-04:00:00 14.9802 07.03.2009-05:00:00 14.9701 07.03.2009-06:00:00 14.9601 07.03.2009-07:00:00 14.9500 07.03.2009-08:00:00 14.9350 07.03.2009-09:00:00 14.9149 07.03.2009-10:00:00 14.8998 07.03.2009-11:00:00 14.8797 07.03.2009-12:00:00 14.8747 07.03.2009-13:00:00 14.8697 07.03.2009-14:00:00 14.8647 07.03.2009-15:00:00 14.8396 07.03.2009-16:00:00 14.8345 07.03.2009-17:00:00 14.8245 07.03.2009-18:00:00 14.8144 07.03.2009-19:00:00 14.8094 07.03.2009-20:00:00 14.8094 07.03.2009-21:00:00 14.8044 07.03.2009-22:00:00 14.7994 07.03.2009-23:00:00 14.7944 07.04.2009-00:00:00 14.7893 07.04.2009-01:00:00 14.7843 07.04.2009-02:00:00 14.7843 07.04.2009-03:00:00 14.7843 07.04.2009-04:00:00 14.7743 07.04.2009-05:00:00 14.7743 07.04.2009-06:00:00 14.7642 07.04.2009-07:00:00 14.7441 07.04.2009-08:00:00 14.7391 07.04.2009-09:00:00 14.7341 07.04.2009-10:00:00 14.7240 07.04.2009-11:00:00 14.7040 07.04.2009-12:00:00 14.6989 07.04.2009-13:00:00 14.6889 07.04.2009-14:00:00 14.6638 07.04.2009-15:00:00 14.6387 07.04.2009-16:00:00 14.6236 07.04.2009-17:00:00 14.6085 07.04.2009-18:00:00 14.5834 07.04.2009-19:00:00 14.5583 07.04.2009-20:00:00 14.5533 07.04.2009-21:00:00 14.5583 07.04.2009-22:00:00 14.5583 07.04.2009-23:00:00 14.5533 07.05.2009-00:00:00 14.5483 07.05.2009-01:00:00 14.5382 07.05.2009-02:00:00 14.5332 07.05.2009-03:00:00 14.5182 07.05.2009-04:00:00 14.4981 07.05.2009-05:00:00 14.4981 07.05.2009-06:00:00 14.4930 07.05.2009-07:00:00 14.4981 07.05.2009-08:00:00 14.4880 07.05.2009-09:00:00 14.4679 07.05.2009-10:00:00 14.4679 07.05.2009-11:00:00 14.4679 07.05.2009-12:00:00 14.4579 07.05.2009-13:00:00 14.4478 07.05.2009-14:00:00 14.4378 07.05.2009-15:00:00 14.4227 07.05.2009-16:00:00 14.4127 07.05.2009-17:00:00 14.3876 07.05.2009-18:00:00 14.3474 07.05.2009-19:00:00 14.3374 07.05.2009-20:00:00 14.3323 07.05.2009-21:00:00 14.3374 07.05.2009-22:00:00 14.3323 07.05.2009-23:00:00 14.3173 07.06.2009-00:00:00 14.3223 07.06.2009-01:00:00 14.3173 07.06.2009-02:00:00 14.3072 07.06.2009-03:00:00 14.2922 07.06.2009-04:00:00 14.2922 07.06.2009-05:00:00 14.2922 07.06.2009-06:00:00 14.2871 07.06.2009-07:00:00 14.2922 07.06.2009-08:00:00 14.2922 07.06.2009-09:00:00 14.2871 07.06.2009-10:00:00 14.2821 07.06.2009-11:00:00 14.2821 07.06.2009-12:00:00 14.2821 07.06.2009-13:00:00 14.2821 07.06.2009-14:00:00 14.2771 07.06.2009-15:00:00 14.2721 07.06.2009-16:00:00 14.2721 07.06.2009-17:00:00 14.2721 07.06.2009-18:00:00 14.2671 07.06.2009-19:00:00 14.2570 07.06.2009-20:00:00 14.2570 07.06.2009-21:00:00 14.2570 07.06.2009-22:00:00 14.2570 07.06.2009-23:00:00 14.2570 07.07.2009-00:00:00 14.2570 07.07.2009-01:00:00 14.2570 07.07.2009-02:00:00 14.2470 07.07.2009-03:00:00 14.2470 07.07.2009-04:00:00 14.2420 07.07.2009-05:00:00 14.2420 07.07.2009-06:00:00 14.2470 07.07.2009-07:00:00 14.2470 07.07.2009-08:00:00 14.2470 07.07.2009-09:00:00 14.2470 07.07.2009-10:00:00 14.2420 07.07.2009-11:00:00 14.2369 07.07.2009-12:00:00 14.2319 07.07.2009-13:00:00 14.2319 07.07.2009-14:00:00 14.2319 07.07.2009-15:00:00 14.2269 07.07.2009-16:00:00 14.2219 07.07.2009-17:00:00 14.2018 07.07.2009-18:00:00 14.1917 07.07.2009-19:00:00 14.1616 07.07.2009-20:00:00 14.1566 07.07.2009-21:00:00 14.1516 07.07.2009-22:00:00 14.1415 07.07.2009-23:00:00 14.1365 07.08.2009-00:00:00 14.1365 07.08.2009-01:00:00 14.1315 07.08.2009-02:00:00 14.1264 07.08.2009-03:00:00 14.1164 07.08.2009-04:00:00 14.0963 07.08.2009-05:00:00 14.1013 07.08.2009-06:00:00 14.0963 07.08.2009-07:00:00 14.0963 07.08.2009-08:00:00 14.0863 07.08.2009-09:00:00 14.0863 07.08.2009-10:00:00 14.0863 07.08.2009-11:00:00 14.0813 07.08.2009-12:00:00 14.0863 07.08.2009-13:00:00 14.0813 07.08.2009-14:00:00 14.0813 07.08.2009-15:00:00 14.0712 07.08.2009-16:00:00 14.0712 07.08.2009-17:00:00 14.0662 07.08.2009-18:00:00 14.0561 07.08.2009-19:00:00 14.0411 07.08.2009-20:00:00 14.0411 07.08.2009-21:00:00 14.0210 07.08.2009-22:00:00 14.0260 07.08.2009-23:00:00 14.0210 07.09.2009-00:00:00 14.0260 07.09.2009-01:00:00 14.0160 07.09.2009-02:00:00 14.0210 07.09.2009-03:00:00 14.0210 07.09.2009-04:00:00 14.0210 07.09.2009-05:00:00 14.0210 07.09.2009-06:00:00 14.0210 07.09.2009-07:00:00 14.0210 07.09.2009-08:00:00 14.0210 07.09.2009-09:00:00 14.0160 07.09.2009-10:00:00 14.0059 07.09.2009-11:00:00 14.0009 07.09.2009-12:00:00 14.0009 07.09.2009-13:00:00 14.0009 07.09.2009-14:00:00 13.9909 07.09.2009-15:00:00 13.9858 07.09.2009-16:00:00 13.9858 07.09.2009-17:00:00 13.9457 07.09.2009-18:00:00 13.9155 07.09.2009-19:00:00 13.9005 07.09.2009-20:00:00 13.8954 07.09.2009-21:00:00 13.8854 07.09.2009-22:00:00 13.8754 07.09.2009-23:00:00 13.8603 07.10.2009-00:00:00 13.8452 07.10.2009-01:00:00 13.8201 07.10.2009-02:00:00 13.8151 07.10.2009-03:00:00 13.8101 07.10.2009-04:00:00 13.8051 07.10.2009-05:00:00 13.8151 07.10.2009-06:00:00 13.7950 07.10.2009-07:00:00 13.7900 07.10.2009-08:00:00 13.7900 07.10.2009-09:00:00 13.7799 07.10.2009-10:00:00 13.7699 07.10.2009-11:00:00 13.7699 07.10.2009-12:00:00 13.7599 07.10.2009-13:00:00 13.7448 07.10.2009-14:00:00 13.7247 07.10.2009-15:00:00 13.7096 07.10.2009-16:00:00 13.6895 07.10.2009-17:00:00 13.6695 07.10.2009-18:00:00 13.6494 07.10.2009-19:00:00 13.6343 07.10.2009-20:00:00 13.6393 07.10.2009-21:00:00 13.6444 07.10.2009-22:00:00 13.6293 07.10.2009-23:00:00 13.6192 07.11.2009-00:00:00 13.6092 07.11.2009-01:00:00 13.6042 07.11.2009-02:00:00 13.5841 07.11.2009-03:00:00 13.5791 07.11.2009-04:00:00 13.5590 07.11.2009-05:00:00 13.5590 07.11.2009-06:00:00 13.5590 07.11.2009-07:00:00 13.5640 07.11.2009-08:00:00 13.5640 07.11.2009-09:00:00 13.5640 07.11.2009-10:00:00 13.5540 07.11.2009-11:00:00 13.5339 07.11.2009-12:00:00 13.5238 07.11.2009-13:00:00 13.5037 07.11.2009-14:00:00 13.4786 07.11.2009-15:00:00 13.4636 07.11.2009-16:00:00 13.4585 07.11.2009-17:00:00 13.4435 07.11.2009-18:00:00 13.4083 07.11.2009-19:00:00 13.4033 07.11.2009-20:00:00 13.3933 07.11.2009-21:00:00 13.4033 07.11.2009-22:00:00 13.4033 07.11.2009-23:00:00 13.4083 07.12.2009-00:00:00 13.4033 07.12.2009-01:00:00 13.3832 07.12.2009-02:00:00 13.3782 07.12.2009-03:00:00 13.3682 07.12.2009-04:00:00 13.3531 07.12.2009-05:00:00 13.3581 07.12.2009-06:00:00 13.3581 07.12.2009-07:00:00 13.3531 07.12.2009-08:00:00 13.3581 07.12.2009-09:00:00 13.3531 07.12.2009-10:00:00 13.3380 07.12.2009-11:00:00 13.3430 07.12.2009-12:00:00 13.3330 07.12.2009-13:00:00 13.3230 07.12.2009-14:00:00 13.2978 07.12.2009-15:00:00 13.2928 07.12.2009-16:00:00 13.2778 07.12.2009-17:00:00 13.2778 07.12.2009-18:00:00 13.2627 07.12.2009-19:00:00 13.2175 07.12.2009-20:00:00 13.2225 07.12.2009-21:00:00 13.2125 07.12.2009-22:00:00 13.2125 07.12.2009-23:00:00 13.2075 07.13.2009-00:00:00 13.2075 07.13.2009-01:00:00 13.2075 07.13.2009-02:00:00 13.1974 07.13.2009-03:00:00 13.1924 07.13.2009-04:00:00 13.1924 07.13.2009-05:00:00 13.1874 07.13.2009-06:00:00 13.1823 07.13.2009-07:00:00 13.1773 07.13.2009-08:00:00 13.1823 07.13.2009-09:00:00 13.1823 07.13.2009-10:00:00 13.1773 07.13.2009-11:00:00 13.1773 07.13.2009-12:00:00 13.1773 07.13.2009-13:00:00 13.1723 07.13.2009-14:00:00 13.1723 07.13.2009-15:00:00 13.1723 07.13.2009-16:00:00 13.1773 07.13.2009-17:00:00 13.1773 07.13.2009-18:00:00 13.1623 07.13.2009-19:00:00 13.1321 07.13.2009-20:00:00 13.1271 07.13.2009-21:00:00 13.1020 07.13.2009-22:00:00 13.0970 07.13.2009-23:00:00 13.0869 07.14.2009-00:00:00 13.0869 07.14.2009-01:00:00 13.0819 07.14.2009-02:00:00 13.0668 07.14.2009-03:00:00 13.0668 07.14.2009-04:00:00 13.0568 07.14.2009-05:00:00 13.0568 07.14.2009-06:00:00 13.0518 07.14.2009-07:00:00 13.0518 07.14.2009-08:00:00 13.0568 07.14.2009-09:00:00 13.0568 07.14.2009-10:00:00 13.0618 07.14.2009-11:00:00 13.0618 07.14.2009-12:00:00 13.0618 07.14.2009-13:00:00 13.0568 07.14.2009-14:00:00 13.0468 07.14.2009-15:00:00 13.0367 07.14.2009-16:00:00 13.0317 07.14.2009-17:00:00 12.9915 07.14.2009-18:00:00 12.9714 07.14.2009-19:00:00 12.9513 07.14.2009-20:00:00 12.9413 07.14.2009-21:00:00 12.9313 07.14.2009-22:00:00 12.9363 07.14.2009-23:00:00 12.9363 07.15.2009-00:00:00 12.9313 07.15.2009-01:00:00 12.9262 07.15.2009-02:00:00 12.9162 07.15.2009-03:00:00 12.9112 07.15.2009-04:00:00 12.9162 07.15.2009-05:00:00 12.9112 07.15.2009-06:00:00 12.9112 07.15.2009-07:00:00 12.9011 07.15.2009-08:00:00 12.8961 07.15.2009-09:00:00 12.8911 07.15.2009-10:00:00 12.8810 07.15.2009-11:00:00 12.8810 07.15.2009-12:00:00 12.8760 07.15.2009-13:00:00 12.8559 07.15.2009-14:00:00 12.8358 07.15.2009-15:00:00 12.8208 07.15.2009-16:00:00 12.8208 07.15.2009-17:00:00 12.8007 07.15.2009-18:00:00 12.7756 07.15.2009-19:00:00 12.7706 07.15.2009-20:00:00 12.7505 07.15.2009-21:00:00 12.7354 07.15.2009-22:00:00 12.7304 07.15.2009-23:00:00 12.7254 07.16.2009-00:00:00 12.7203 07.16.2009-01:00:00 12.7254 07.16.2009-02:00:00 12.7254 07.16.2009-03:00:00 12.7103 07.16.2009-04:00:00 12.7053 07.16.2009-05:00:00 12.7002 07.16.2009-06:00:00 12.6902 07.16.2009-07:00:00 12.6802 07.16.2009-08:00:00 12.6751 07.16.2009-09:00:00 12.6550 07.16.2009-10:00:00 12.6500 07.16.2009-11:00:00 12.6500 07.16.2009-12:00:00 12.6450 07.16.2009-13:00:00 12.6350 07.16.2009-14:00:00 12.6249 07.16.2009-15:00:00 12.6149 07.16.2009-16:00:00 12.6048 07.16.2009-17:00:00 12.5948 07.16.2009-18:00:00 12.5847 07.16.2009-19:00:00 12.5647 07.16.2009-20:00:00 12.5496 07.16.2009-21:00:00 12.5295 07.16.2009-22:00:00 12.5195 07.16.2009-23:00:00 12.5195 07.17.2009-00:00:00 12.5195 07.17.2009-01:00:00 12.5144 07.17.2009-02:00:00 12.4994 07.17.2009-03:00:00 12.4893 07.17.2009-04:00:00 12.4743 07.17.2009-05:00:00 12.4743 07.17.2009-06:00:00 12.4692 07.17.2009-07:00:00 12.4642 07.17.2009-08:00:00 12.4542 07.17.2009-09:00:00 12.4441 07.17.2009-10:00:00 12.4341 07.17.2009-11:00:00 12.4190 07.17.2009-12:00:00 12.4140 07.17.2009-13:00:00 12.4140 07.17.2009-14:00:00 12.3989 07.17.2009-15:00:00 12.3688 07.17.2009-16:00:00 12.3638 07.17.2009-17:00:00 12.3236 07.17.2009-18:00:00 12.2985 07.17.2009-19:00:00 12.2684 07.17.2009-20:00:00 12.2332 07.17.2009-21:00:00 12.2282 07.17.2009-22:00:00 12.2332 07.17.2009-23:00:00 12.2332 07.18.2009-00:00:00 12.2232 07.18.2009-01:00:00 12.2181 07.18.2009-02:00:00 12.2131 07.18.2009-03:00:00 12.2131 07.18.2009-04:00:00 12.2131 07.18.2009-05:00:00 12.2081 07.18.2009-06:00:00 12.2031 07.18.2009-07:00:00 12.2031 07.18.2009-08:00:00 12.2031 07.18.2009-09:00:00 12.2031 07.18.2009-10:00:00 12.2031 07.18.2009-11:00:00 12.2031 07.18.2009-12:00:00 12.1981 07.18.2009-13:00:00 12.1880 07.18.2009-14:00:00 12.1780 07.18.2009-15:00:00 12.1428 07.18.2009-16:00:00 12.1378 07.18.2009-17:00:00 12.1278 07.18.2009-18:00:00 12.1177 07.18.2009-19:00:00 12.0976 07.18.2009-20:00:00 12.0976 07.18.2009-21:00:00 12.0976 07.18.2009-22:00:00 12.0826 07.18.2009-23:00:00 12.0675 07.19.2009-00:00:00 12.0574 07.19.2009-01:00:00 12.0474 07.19.2009-02:00:00 12.0424 07.19.2009-03:00:00 12.0273 07.19.2009-04:00:00 12.0223 07.19.2009-05:00:00 12.0173 07.19.2009-06:00:00 12.0173 07.19.2009-07:00:00 12.0123 07.19.2009-08:00:00 11.9922 07.19.2009-09:00:00 11.9922 07.19.2009-10:00:00 11.9871 07.19.2009-11:00:00 11.9871 07.19.2009-12:00:00 11.9871 07.19.2009-13:00:00 11.9922 07.19.2009-14:00:00 11.9721 07.19.2009-15:00:00 11.9620 07.19.2009-16:00:00 11.9620 07.19.2009-17:00:00 11.9520 07.19.2009-18:00:00 11.9319 07.19.2009-19:00:00 11.9118 07.19.2009-20:00:00 11.9068 07.19.2009-21:00:00 11.8968 07.19.2009-22:00:00 11.8917 07.19.2009-23:00:00 11.8817 07.20.2009-00:00:00 11.8767 07.20.2009-01:00:00 11.8566 07.20.2009-02:00:00 11.8315 07.20.2009-03:00:00 11.8214 07.20.2009-04:00:00 11.8064 07.20.2009-05:00:00 11.8064 07.20.2009-06:00:00 11.8013 07.20.2009-07:00:00 11.7963 07.20.2009-08:00:00 11.7913 07.20.2009-09:00:00 11.7913 07.20.2009-10:00:00 11.7913 07.20.2009-11:00:00 11.7913 07.20.2009-12:00:00 11.7812 07.20.2009-13:00:00 11.7712 07.20.2009-14:00:00 11.7461 07.20.2009-15:00:00 11.7210 07.20.2009-16:00:00 11.7109 07.20.2009-17:00:00 11.6909 07.20.2009-18:00:00 11.6708 07.20.2009-19:00:00 11.6557 07.20.2009-20:00:00 11.6507 07.20.2009-21:00:00 11.6507 07.20.2009-22:00:00 11.6507 07.20.2009-23:00:00 11.6507 07.21.2009-00:00:00 11.6457 07.21.2009-01:00:00 11.6406 07.21.2009-02:00:00 11.6406 07.21.2009-03:00:00 11.6356 07.21.2009-04:00:00 11.6256 07.21.2009-05:00:00 11.6205 07.21.2009-06:00:00 11.5954 07.21.2009-07:00:00 11.5854 07.21.2009-08:00:00 11.5703 07.21.2009-09:00:00 11.5653 07.21.2009-10:00:00 11.5302 07.21.2009-11:00:00 11.5302 07.21.2009-12:00:00 11.5201 07.21.2009-13:00:00 11.5101 07.21.2009-14:00:00 11.5101 07.21.2009-15:00:00 11.5000 07.21.2009-16:00:00 11.4649 07.21.2009-17:00:00 11.4498 07.21.2009-18:00:00 11.4347 07.21.2009-19:00:00 11.4147 07.21.2009-20:00:00 11.3996 07.21.2009-21:00:00 11.3996 07.21.2009-22:00:00 11.3895 07.21.2009-23:00:00 11.3895 07.22.2009-00:00:00 11.3795 07.22.2009-01:00:00 11.3795 07.22.2009-02:00:00 11.3745 07.22.2009-03:00:00 11.3695 07.22.2009-04:00:00 11.3644 07.22.2009-05:00:00 11.3644 07.22.2009-06:00:00 11.3594 07.22.2009-07:00:00 11.3544 07.22.2009-08:00:00 11.3393 07.22.2009-09:00:00 11.3243 07.22.2009-10:00:00 11.3142 07.22.2009-11:00:00 11.3142 07.22.2009-12:00:00 11.3092 07.22.2009-13:00:00 11.3042 07.22.2009-14:00:00 11.2992 07.22.2009-15:00:00 11.2992 07.22.2009-16:00:00 11.2740 07.22.2009-17:00:00 11.2439 07.22.2009-18:00:00 11.2288 07.22.2009-19:00:00 11.2088 07.22.2009-20:00:00 11.2037 07.22.2009-21:00:00 11.1937 07.22.2009-22:00:00 11.1887 07.22.2009-23:00:00 11.1887 07.23.2009-00:00:00 11.1736 07.23.2009-01:00:00 11.1686 07.23.2009-02:00:00 11.1585 07.23.2009-03:00:00 11.1485 07.23.2009-04:00:00 11.1485 07.23.2009-05:00:00 11.1485 07.23.2009-06:00:00 11.1485 07.23.2009-07:00:00 11.1485 07.23.2009-08:00:00 11.1485 07.23.2009-09:00:00 11.1485 07.23.2009-10:00:00 11.1435 07.23.2009-11:00:00 11.1435 07.23.2009-12:00:00 11.1435 07.23.2009-13:00:00 11.1385 07.23.2009-14:00:00 11.1334 07.23.2009-15:00:00 11.1334 07.23.2009-16:00:00 11.1133 07.23.2009-17:00:00 11.1033 07.23.2009-18:00:00 11.0732 07.23.2009-19:00:00 11.0631 07.23.2009-20:00:00 11.0681 07.23.2009-21:00:00 11.0581 07.23.2009-22:00:00 11.0581 07.23.2009-23:00:00 11.0531 07.24.2009-00:00:00 11.0280 07.24.2009-01:00:00 11.0230 07.24.2009-02:00:00 11.0230 07.24.2009-03:00:00 11.0079 07.24.2009-04:00:00 11.0029 07.24.2009-05:00:00 11.0029 07.24.2009-06:00:00 11.0029 07.24.2009-07:00:00 10.9978 07.24.2009-08:00:00 10.9978 07.24.2009-09:00:00 10.9928 07.24.2009-10:00:00 10.9878 07.24.2009-11:00:00 10.9878 07.24.2009-12:00:00 10.9878 07.24.2009-13:00:00 10.9928 07.24.2009-14:00:00 10.9878 07.24.2009-15:00:00 10.9778 07.24.2009-16:00:00 10.9627 07.24.2009-17:00:00 10.9476 07.24.2009-18:00:00 10.9275 07.24.2009-19:00:00 10.9225 07.24.2009-20:00:00 10.9125 07.24.2009-21:00:00 10.9125 07.24.2009-22:00:00 10.9125 07.24.2009-23:00:00 10.9125 07.25.2009-00:00:00 10.9125 07.25.2009-01:00:00 10.9074 07.25.2009-02:00:00 10.8974 07.25.2009-03:00:00 10.8874 07.25.2009-04:00:00 10.8823 07.25.2009-05:00:00 10.8773 07.25.2009-06:00:00 10.8773 07.25.2009-07:00:00 10.8623 07.25.2009-08:00:00 10.8623 07.25.2009-09:00:00 10.8623 07.25.2009-10:00:00 10.8623 07.25.2009-11:00:00 10.8623 07.25.2009-12:00:00 10.8623 07.25.2009-13:00:00 10.8472 07.25.2009-14:00:00 10.8371 07.25.2009-15:00:00 10.8321 07.25.2009-16:00:00 10.8070 07.25.2009-17:00:00 10.7869 07.25.2009-18:00:00 10.7769 07.25.2009-19:00:00 10.7719 07.25.2009-20:00:00 10.7719 07.25.2009-21:00:00 10.7668 07.25.2009-22:00:00 10.7568 07.25.2009-23:00:00 10.7618 07.26.2009-00:00:00 10.7618 07.26.2009-01:00:00 10.7518 07.26.2009-02:00:00 10.7467 07.26.2009-03:00:00 10.7467 07.26.2009-04:00:00 10.7317 07.26.2009-05:00:00 10.7116 07.26.2009-06:00:00 10.7116 07.26.2009-07:00:00 10.7116 07.26.2009-08:00:00 10.7116 07.26.2009-09:00:00 10.7066 07.26.2009-10:00:00 10.7016 07.26.2009-11:00:00 10.7016 07.26.2009-12:00:00 10.7016 07.26.2009-13:00:00 10.6815 07.26.2009-14:00:00 10.6714 07.26.2009-15:00:00 10.6564 07.26.2009-16:00:00 10.6463 07.26.2009-17:00:00 10.6363 07.26.2009-18:00:00 10.6162 07.26.2009-19:00:00 10.5860 07.26.2009-20:00:00 10.5860 07.26.2009-21:00:00 10.5961 07.26.2009-22:00:00 10.6011 07.26.2009-23:00:00 10.5961 07.27.2009-00:00:00 10.6061 07.27.2009-01:00:00 10.6061 07.27.2009-02:00:00 10.6061 07.27.2009-03:00:00 10.5961 07.27.2009-04:00:00 10.5911 07.27.2009-05:00:00 10.5860 07.27.2009-06:00:00 10.5710 07.27.2009-07:00:00 10.5559 07.27.2009-08:00:00 10.5509 07.27.2009-09:00:00 10.5509 07.27.2009-10:00:00 10.5409 07.27.2009-11:00:00 10.5308 07.27.2009-12:00:00 10.5208 07.27.2009-13:00:00 10.5157 07.27.2009-14:00:00 10.4957 07.27.2009-15:00:00 10.4806 07.27.2009-16:00:00 10.4655 07.27.2009-17:00:00 10.4555 07.27.2009-18:00:00 10.4555 07.27.2009-19:00:00 10.4555 07.27.2009-20:00:00 10.4555 07.27.2009-21:00:00 10.4555 07.27.2009-22:00:00 10.4605 07.27.2009-23:00:00 10.4605 07.28.2009-00:00:00 10.4605 07.28.2009-01:00:00 10.4655 07.28.2009-02:00:00 10.4655 07.28.2009-03:00:00 10.4605 07.28.2009-04:00:00 10.4555 07.28.2009-05:00:00 10.4505 07.28.2009-06:00:00 10.4454 07.28.2009-07:00:00 10.4354 07.28.2009-08:00:00 10.4354 07.28.2009-09:00:00 10.4304 07.28.2009-10:00:00 10.4254 07.28.2009-11:00:00 10.4103 07.28.2009-12:00:00 10.4053 07.28.2009-13:00:00 10.4002 07.28.2009-14:00:00 10.3802 07.28.2009-15:00:00 10.3802 07.28.2009-16:00:00 10.3802 07.28.2009-17:00:00 10.3751 07.28.2009-18:00:00 10.3802 07.28.2009-19:00:00 10.3701 07.28.2009-20:00:00 10.3701 07.28.2009-21:00:00 10.3751 07.28.2009-22:00:00 10.3751 07.28.2009-23:00:00 10.3701 07.29.2009-00:00:00 10.3701 07.29.2009-01:00:00 10.3601 07.29.2009-02:00:00 10.3651 07.29.2009-03:00:00 10.3651 07.29.2009-04:00:00 10.3601 07.29.2009-05:00:00 10.3500 07.29.2009-06:00:00 10.3450 07.29.2009-07:00:00 10.3350 07.29.2009-08:00:00 10.3350 07.29.2009-09:00:00 10.3350 07.29.2009-10:00:00 10.3350 07.29.2009-11:00:00 10.3299 07.29.2009-12:00:00 10.3249 07.29.2009-13:00:00 10.3249 07.29.2009-14:00:00 10.3098 07.29.2009-15:00:00 10.3048 07.29.2009-16:00:00 10.2948 07.29.2009-17:00:00 10.2948 07.29.2009-18:00:00 10.2898 07.29.2009-19:00:00 10.2898 07.29.2009-20:00:00 10.2948 07.29.2009-21:00:00 10.2998 07.29.2009-22:00:00 10.3048 07.29.2009-23:00:00 10.3098 07.30.2009-00:00:00 10.3098 07.30.2009-01:00:00 10.3098 07.30.2009-02:00:00 10.2998 07.30.2009-03:00:00 10.2948 07.30.2009-04:00:00 10.2847 07.30.2009-05:00:00 10.2797 07.30.2009-06:00:00 10.2797 07.30.2009-07:00:00 10.2747 07.30.2009-08:00:00 10.2697 07.30.2009-09:00:00 10.2647 07.30.2009-10:00:00 10.2596 07.30.2009-11:00:00 10.2446 07.30.2009-12:00:00 10.2395 07.30.2009-13:00:00 10.2345 07.30.2009-14:00:00 10.2295 07.30.2009-15:00:00 10.2195 07.30.2009-16:00:00 10.1994 07.30.2009-17:00:00 10.1843 07.30.2009-18:00:00 10.1793 07.30.2009-19:00:00 10.1793 07.30.2009-20:00:00 10.1843 07.30.2009-21:00:00 10.1793 07.30.2009-22:00:00 10.1793 07.30.2009-23:00:00 10.1743 07.31.2009-00:00:00 10.1592 07.31.2009-01:00:00 10.1592 07.31.2009-02:00:00 10.1542 07.31.2009-03:00:00 10.1491 07.31.2009-04:00:00 10.1491 07.31.2009-05:00:00 10.1441 07.31.2009-06:00:00 10.1391 07.31.2009-07:00:00 10.1341 07.31.2009-08:00:00 10.1291 07.31.2009-09:00:00 10.1240 07.31.2009-10:00:00 10.1240 07.31.2009-11:00:00 10.1190 07.31.2009-12:00:00 10.1090 07.31.2009-13:00:00 10.1040 07.31.2009-14:00:00 10.0939 07.31.2009-15:00:00 10.0839 07.31.2009-16:00:00 10.0839 07.31.2009-17:00:00 10.0688 07.31.2009-18:00:00 10.0588 07.31.2009-19:00:00 10.0336 07.31.2009-20:00:00 10.0336 07.31.2009-21:00:00 10.0286 07.31.2009-22:00:00 10.0286 07.31.2009-23:00:00 10.0286 08.01.2009-00:00:00 10.0286 08.01.2009-01:00:00 10.0286 08.01.2009-02:00:00 10.0236 08.01.2009-03:00:00 10.0186 08.01.2009-04:00:00 10.0136 08.01.2009-05:00:00 10.0035 08.01.2009-06:00:00 9.9935 08.01.2009-07:00:00 9.9935 08.01.2009-08:00:00 9.9884 08.01.2009-09:00:00 9.9834 08.01.2009-10:00:00 9.9834 08.01.2009-11:00:00 9.9734 08.01.2009-12:00:00 9.9633 08.01.2009-13:00:00 9.9583 08.01.2009-14:00:00 9.9533 08.01.2009-15:00:00 9.9433 08.01.2009-16:00:00 9.9382 08.01.2009-17:00:00 9.9282 08.01.2009-18:00:00 9.9181 08.01.2009-19:00:00 9.9131 08.01.2009-20:00:00 9.9081 08.01.2009-21:00:00 9.8981 08.01.2009-22:00:00 9.9031 08.01.2009-23:00:00 9.9031 08.02.2009-00:00:00 9.9031 08.02.2009-01:00:00 9.8981 08.02.2009-02:00:00 9.8981 08.02.2009-03:00:00 9.8930 08.02.2009-04:00:00 9.8880 08.02.2009-05:00:00 9.8830 08.02.2009-06:00:00 9.8830 08.02.2009-07:00:00 9.8830 08.02.2009-08:00:00 9.8830 08.02.2009-09:00:00 9.8830 08.02.2009-10:00:00 9.8780 08.02.2009-11:00:00 9.8679 08.02.2009-12:00:00 9.8679 08.02.2009-13:00:00 9.8629 08.02.2009-14:00:00 9.8579 08.02.2009-15:00:00 9.8428 08.02.2009-16:00:00 9.8428 08.02.2009-17:00:00 9.8278 08.02.2009-18:00:00 9.8077 08.02.2009-19:00:00 9.7976 08.02.2009-20:00:00 9.7976 08.02.2009-21:00:00 9.7876 08.02.2009-22:00:00 9.7876 08.02.2009-23:00:00 9.7876 08.03.2009-00:00:00 9.7876 08.03.2009-01:00:00 9.7876 08.03.2009-02:00:00 9.7775 08.03.2009-03:00:00 9.7725 08.03.2009-04:00:00 9.7675 08.03.2009-05:00:00 9.7675 08.03.2009-06:00:00 9.7675 08.03.2009-07:00:00 9.7625 08.03.2009-08:00:00 9.7625 08.03.2009-09:00:00 9.7625 08.03.2009-10:00:00 9.7625 08.03.2009-11:00:00 9.7625 08.03.2009-12:00:00 9.7625 08.03.2009-13:00:00 9.7675 08.03.2009-14:00:00 9.7625 08.03.2009-15:00:00 9.7474 08.03.2009-16:00:00 9.7374 08.03.2009-17:00:00 9.7323 08.03.2009-18:00:00 9.7173 08.03.2009-19:00:00 9.6871 08.03.2009-20:00:00 9.6671 08.03.2009-21:00:00 9.6570 08.03.2009-22:00:00 9.6520 08.03.2009-23:00:00 9.6470 08.04.2009-00:00:00 9.6470 08.04.2009-01:00:00 9.6319 08.04.2009-02:00:00 9.6269 08.04.2009-03:00:00 9.6269 08.04.2009-04:00:00 9.6219 08.04.2009-05:00:00 9.6219 08.04.2009-06:00:00 9.6168 08.04.2009-07:00:00 9.6118 08.04.2009-08:00:00 9.6068 08.04.2009-09:00:00 9.6018 08.04.2009-10:00:00 9.6018 08.04.2009-11:00:00 9.5967 08.04.2009-12:00:00 9.5967 08.04.2009-13:00:00 9.5967 08.04.2009-14:00:00 9.5967 08.04.2009-15:00:00 9.5867 08.04.2009-16:00:00 9.5817 08.04.2009-17:00:00 9.5767 08.04.2009-18:00:00 9.5616 08.04.2009-19:00:00 9.5515 08.04.2009-20:00:00 9.5465 08.04.2009-21:00:00 9.5415 08.04.2009-22:00:00 9.5365 08.04.2009-23:00:00 9.5365 08.05.2009-00:00:00 9.5315 08.05.2009-01:00:00 9.5315 08.05.2009-02:00:00 9.5264 08.05.2009-03:00:00 9.5164 08.05.2009-04:00:00 9.5164 08.05.2009-05:00:00 9.5114 08.05.2009-06:00:00 9.5114 08.05.2009-07:00:00 9.5064 08.05.2009-08:00:00 9.5013 08.05.2009-09:00:00 9.4963 08.05.2009-10:00:00 9.4913 08.05.2009-11:00:00 9.4913 08.05.2009-12:00:00 9.4913 08.05.2009-13:00:00 9.4913 08.05.2009-14:00:00 9.4913 08.05.2009-15:00:00 9.4913 08.05.2009-16:00:00 9.4762 08.05.2009-17:00:00 9.4612 08.05.2009-18:00:00 9.4561 08.05.2009-19:00:00 9.4411 08.05.2009-20:00:00 9.4360 08.05.2009-21:00:00 9.4360 08.05.2009-22:00:00 9.4260 08.05.2009-23:00:00 9.4210 08.06.2009-00:00:00 9.4160 08.06.2009-01:00:00 9.4109 08.06.2009-02:00:00 9.4009 08.06.2009-03:00:00 9.3959 08.06.2009-04:00:00 9.3959 08.06.2009-05:00:00 9.3909 08.06.2009-06:00:00 9.3959 08.06.2009-07:00:00 9.4009 08.06.2009-08:00:00 9.4059 08.06.2009-09:00:00 9.4059 08.06.2009-10:00:00 9.4059 08.06.2009-11:00:00 9.4059 08.06.2009-12:00:00 9.4059 08.06.2009-13:00:00 9.4109 08.06.2009-14:00:00 9.4160 08.06.2009-15:00:00 9.4160 08.06.2009-16:00:00 9.4160 08.06.2009-17:00:00 9.4160 08.06.2009-18:00:00 9.4160 08.06.2009-19:00:00 9.4160 08.06.2009-20:00:00 9.4160 08.06.2009-21:00:00 9.4109 08.06.2009-22:00:00 9.4109 08.06.2009-23:00:00 9.4059 08.07.2009-00:00:00 9.4059 08.07.2009-01:00:00 9.4009 08.07.2009-02:00:00 9.4009 08.07.2009-03:00:00 9.3959 08.07.2009-04:00:00 9.3909 08.07.2009-05:00:00 9.3909 08.07.2009-06:00:00 9.3909 08.07.2009-07:00:00 9.3858 08.07.2009-08:00:00 9.3909 08.07.2009-09:00:00 9.3909 08.07.2009-10:00:00 9.3858 08.07.2009-11:00:00 9.3808 08.07.2009-12:00:00 9.3808 08.07.2009-13:00:00 9.3858 08.07.2009-14:00:00 9.3808 08.07.2009-15:00:00 9.3808 08.07.2009-16:00:00 9.3808 08.07.2009-17:00:00 9.3808 08.07.2009-18:00:00 9.3808 08.07.2009-19:00:00 9.3808 08.07.2009-20:00:00 9.3808 08.07.2009-21:00:00 9.3808 08.07.2009-22:00:00 9.3758 08.07.2009-23:00:00 9.3758 08.08.2009-00:00:00 9.3758 08.08.2009-01:00:00 9.3758 08.08.2009-02:00:00 9.3657 08.08.2009-03:00:00 9.3657 08.08.2009-04:00:00 9.3607 08.08.2009-05:00:00 9.3557 08.08.2009-06:00:00 9.3557 08.08.2009-07:00:00 9.3557 08.08.2009-08:00:00 9.3557 08.08.2009-09:00:00 9.3557 08.08.2009-10:00:00 9.3557 08.08.2009-11:00:00 9.3557 08.08.2009-12:00:00 9.3557 08.08.2009-13:00:00 9.3557 08.08.2009-14:00:00 9.3557 08.08.2009-15:00:00 9.3507 08.08.2009-16:00:00 9.3457 08.08.2009-17:00:00 9.3457 08.08.2009-18:00:00 9.3457 08.08.2009-19:00:00 9.3256 08.08.2009-20:00:00 9.3155 08.08.2009-21:00:00 9.3055 08.08.2009-22:00:00 9.2954 08.08.2009-23:00:00 9.2854 08.09.2009-00:00:00 9.2854 08.09.2009-01:00:00 9.2854 08.09.2009-02:00:00 9.2703 08.09.2009-03:00:00 9.2703 08.09.2009-04:00:00 9.2703 08.09.2009-05:00:00 9.2703 08.09.2009-06:00:00 9.2653 08.09.2009-07:00:00 9.2653 08.09.2009-08:00:00 9.2703 08.09.2009-09:00:00 9.2703 08.09.2009-10:00:00 9.2703 08.09.2009-11:00:00 9.2653 08.09.2009-12:00:00 9.2603 08.09.2009-13:00:00 9.2603 08.09.2009-14:00:00 9.2603 08.09.2009-15:00:00 9.2603 08.09.2009-16:00:00 9.2653 08.09.2009-17:00:00 9.2603 08.09.2009-18:00:00 9.2603 08.09.2009-19:00:00 9.2603 08.09.2009-20:00:00 9.2653 08.09.2009-21:00:00 9.2653 08.09.2009-22:00:00 9.2653 08.09.2009-23:00:00 9.2603 08.10.2009-00:00:00 9.2553 08.10.2009-01:00:00 9.2553 08.10.2009-02:00:00 9.2502 08.10.2009-03:00:00 9.2452 08.10.2009-04:00:00 9.2452 08.10.2009-05:00:00 9.2452 08.10.2009-06:00:00 9.2452 08.10.2009-07:00:00 9.2452 08.10.2009-08:00:00 9.2452 08.10.2009-09:00:00 9.2502 08.10.2009-10:00:00 9.2502 08.10.2009-11:00:00 9.2502 08.10.2009-12:00:00 9.2402 08.10.2009-13:00:00 9.2402 08.10.2009-14:00:00 9.2402 08.10.2009-15:00:00 9.2251 08.10.2009-16:00:00 9.2151 08.10.2009-17:00:00 9.2050 08.10.2009-18:00:00 9.1799 08.10.2009-19:00:00 9.1749 08.10.2009-20:00:00 9.1649 08.10.2009-21:00:00 9.1548 08.10.2009-22:00:00 9.1498 08.10.2009-23:00:00 9.1498 08.11.2009-00:00:00 9.1498 08.11.2009-01:00:00 9.1448 08.11.2009-02:00:00 9.1448 08.11.2009-03:00:00 9.1398 08.11.2009-04:00:00 9.1398 08.11.2009-05:00:00 9.1398 08.11.2009-06:00:00 9.1347 08.11.2009-07:00:00 9.1347 08.11.2009-08:00:00 9.1347 08.11.2009-09:00:00 9.1347 08.11.2009-10:00:00 9.1347 08.11.2009-11:00:00 9.1347 08.11.2009-12:00:00 9.1398 08.11.2009-13:00:00 9.1448 08.11.2009-14:00:00 9.1398 08.11.2009-15:00:00 9.1398 08.11.2009-16:00:00 9.1398 08.11.2009-17:00:00 9.1398 08.11.2009-18:00:00 9.1347 08.11.2009-19:00:00 9.1096 08.11.2009-20:00:00 9.1096 08.11.2009-21:00:00 9.1096 08.11.2009-22:00:00 9.1146 08.11.2009-23:00:00 9.1146 08.12.2009-00:00:00 9.1096 08.12.2009-01:00:00 9.1046 08.12.2009-02:00:00 9.0895 08.12.2009-03:00:00 9.0895 08.12.2009-04:00:00 9.0845 08.12.2009-05:00:00 9.0795 08.12.2009-06:00:00 9.0795 08.12.2009-07:00:00 9.0795 08.12.2009-08:00:00 9.0795 08.12.2009-09:00:00 9.0845 08.12.2009-10:00:00 9.0845 08.12.2009-11:00:00 9.0845 08.12.2009-12:00:00 9.0895 08.12.2009-13:00:00 9.0895 08.12.2009-14:00:00 9.0895 08.12.2009-15:00:00 9.0795 08.12.2009-16:00:00 9.0795 08.12.2009-17:00:00 9.0795 08.12.2009-18:00:00 9.0795 08.12.2009-19:00:00 9.0695 08.12.2009-20:00:00 9.0695 08.12.2009-21:00:00 9.0745 08.12.2009-22:00:00 9.0695 08.12.2009-23:00:00 9.0695 08.13.2009-00:00:00 9.0695 08.13.2009-01:00:00 9.0644 08.13.2009-02:00:00 9.0644 08.13.2009-03:00:00 9.0695 08.13.2009-04:00:00 9.0644 08.13.2009-05:00:00 9.0695 08.13.2009-06:00:00 9.0695 08.13.2009-07:00:00 9.0644 08.13.2009-08:00:00 9.0695 08.13.2009-09:00:00 9.0795 08.13.2009-10:00:00 9.0795 08.13.2009-11:00:00 9.0745 08.13.2009-12:00:00 9.0745 08.13.2009-13:00:00 9.0745 08.13.2009-14:00:00 9.0795 08.13.2009-15:00:00 9.0695 08.13.2009-16:00:00 9.0695 08.13.2009-17:00:00 9.0695 08.13.2009-18:00:00 9.0544 08.13.2009-19:00:00 9.0243 08.13.2009-20:00:00 9.0192 08.13.2009-21:00:00 9.0092 08.13.2009-22:00:00 9.0092 08.13.2009-23:00:00 8.9991 08.14.2009-00:00:00 8.9891 08.14.2009-01:00:00 8.9891 08.14.2009-02:00:00 8.9841 08.14.2009-03:00:00 8.9841 08.14.2009-04:00:00 8.9841 08.14.2009-05:00:00 8.9841 08.14.2009-06:00:00 8.9841 08.14.2009-07:00:00 8.9891 08.14.2009-08:00:00 8.9891 08.14.2009-09:00:00 8.9891 08.14.2009-10:00:00 8.9841 08.14.2009-11:00:00 8.9841 08.14.2009-12:00:00 8.9841 08.14.2009-13:00:00 8.9841 08.14.2009-14:00:00 8.9841 08.14.2009-15:00:00 8.9841 08.14.2009-16:00:00 8.9841 08.14.2009-17:00:00 8.9791 08.14.2009-18:00:00 8.9740 08.14.2009-19:00:00 8.9690 08.14.2009-20:00:00 8.9640 08.14.2009-21:00:00 8.9590 08.14.2009-22:00:00 8.9590 08.14.2009-23:00:00 8.9539 08.15.2009-00:00:00 8.9539 08.15.2009-01:00:00 8.9288 08.15.2009-02:00:00 8.9238 08.15.2009-03:00:00 8.9238 08.15.2009-04:00:00 8.9238 08.15.2009-05:00:00 8.9238 08.15.2009-06:00:00 8.9288 08.15.2009-07:00:00 8.9288 08.15.2009-08:00:00 8.9288 08.15.2009-09:00:00 8.9288 08.15.2009-10:00:00 8.9288 08.15.2009-11:00:00 8.9288 08.15.2009-12:00:00 8.9288 08.15.2009-13:00:00 8.9238 08.15.2009-14:00:00 8.9138 08.15.2009-15:00:00 8.9138 08.15.2009-16:00:00 8.9088 08.15.2009-17:00:00 8.9037 08.15.2009-18:00:00 8.8887 08.15.2009-19:00:00 8.8836 08.15.2009-20:00:00 8.8786 08.15.2009-21:00:00 8.8786 08.15.2009-22:00:00 8.8736 08.15.2009-23:00:00 8.8636 08.16.2009-00:00:00 8.8585 08.16.2009-01:00:00 8.8585 08.16.2009-02:00:00 8.8535 08.16.2009-03:00:00 8.8535 08.16.2009-04:00:00 8.8485 08.16.2009-05:00:00 8.8435 08.16.2009-06:00:00 8.8435 08.16.2009-07:00:00 8.8435 08.16.2009-08:00:00 8.8435 08.16.2009-09:00:00 8.8384 08.16.2009-10:00:00 8.8334 08.16.2009-11:00:00 8.8334 08.16.2009-12:00:00 8.8284 08.16.2009-13:00:00 8.8184 08.16.2009-14:00:00 8.8184 08.16.2009-15:00:00 8.8033 08.16.2009-16:00:00 8.8033 08.16.2009-17:00:00 8.7983 08.16.2009-18:00:00 8.7933 08.16.2009-19:00:00 8.7832 08.16.2009-20:00:00 8.7782 08.16.2009-21:00:00 8.7782 08.16.2009-22:00:00 8.7732 08.16.2009-23:00:00 8.7681 08.17.2009-00:00:00 8.7581 08.17.2009-01:00:00 8.7481 08.17.2009-02:00:00 8.7380 08.17.2009-03:00:00 8.7330 08.17.2009-04:00:00 8.7330 08.17.2009-05:00:00 8.7330 08.17.2009-06:00:00 8.7330 08.17.2009-07:00:00 8.7330 08.17.2009-08:00:00 8.7330 08.17.2009-09:00:00 8.7280 08.17.2009-10:00:00 8.7229 08.17.2009-11:00:00 8.7179 08.17.2009-12:00:00 8.7179 08.17.2009-13:00:00 8.7179 08.17.2009-14:00:00 8.7079 08.17.2009-15:00:00 8.6978 08.17.2009-16:00:00 8.6878 08.17.2009-17:00:00 8.6627 08.17.2009-18:00:00 8.6476 08.17.2009-19:00:00 8.6426 08.17.2009-20:00:00 8.6426 08.17.2009-21:00:00 8.6376 08.17.2009-22:00:00 8.6275 08.17.2009-23:00:00 8.6275 08.18.2009-00:00:00 8.6225 08.18.2009-01:00:00 8.6225 08.18.2009-02:00:00 8.6225 08.18.2009-03:00:00 8.6175 08.18.2009-04:00:00 8.6125 08.18.2009-05:00:00 8.6125 08.18.2009-06:00:00 8.6024 08.18.2009-07:00:00 8.6024 08.18.2009-08:00:00 8.5974 08.18.2009-09:00:00 8.5974 08.18.2009-10:00:00 8.5974 08.18.2009-11:00:00 8.5974 08.18.2009-12:00:00 8.5924 08.18.2009-13:00:00 8.5924 08.18.2009-14:00:00 8.5874 08.18.2009-15:00:00 8.5823 08.18.2009-16:00:00 8.5723 08.18.2009-17:00:00 8.5522 08.18.2009-18:00:00 8.5422 08.18.2009-19:00:00 8.5472 08.18.2009-20:00:00 8.5422 08.18.2009-21:00:00 8.5422 08.18.2009-22:00:00 8.5422 08.18.2009-23:00:00 8.5422 08.19.2009-00:00:00 8.5371 08.19.2009-01:00:00 8.5321 08.19.2009-02:00:00 8.5321 08.19.2009-03:00:00 8.5321 08.19.2009-04:00:00 8.5321 08.19.2009-05:00:00 8.5271 08.19.2009-06:00:00 8.5221 08.19.2009-07:00:00 8.5221 08.19.2009-08:00:00 8.5170 08.19.2009-09:00:00 8.5170 08.19.2009-10:00:00 8.5120 08.19.2009-11:00:00 8.5120 08.19.2009-12:00:00 8.5120 08.19.2009-13:00:00 8.5020 08.19.2009-14:00:00 8.5020 08.19.2009-15:00:00 8.4970 08.19.2009-16:00:00 8.4869 08.19.2009-17:00:00 8.4819 08.19.2009-18:00:00 8.4719 08.19.2009-19:00:00 8.4618 08.19.2009-20:00:00 8.4668 08.19.2009-21:00:00 8.4668 08.19.2009-22:00:00 8.4668 08.19.2009-23:00:00 8.4668 08.20.2009-00:00:00 8.4719 08.20.2009-01:00:00 8.4719 08.20.2009-02:00:00 8.4719 08.20.2009-03:00:00 8.4668 08.20.2009-04:00:00 8.4719 08.20.2009-05:00:00 8.4719 08.20.2009-06:00:00 8.4719 08.20.2009-07:00:00 8.4719 08.20.2009-08:00:00 8.4769 08.20.2009-09:00:00 8.4819 08.20.2009-10:00:00 8.4819 08.20.2009-11:00:00 8.4819 08.20.2009-12:00:00 8.4819 08.20.2009-13:00:00 8.4769 08.20.2009-14:00:00 8.4668 08.20.2009-15:00:00 8.4568 08.20.2009-16:00:00 8.4568 08.20.2009-17:00:00 8.4417 08.20.2009-18:00:00 8.4267 08.20.2009-19:00:00 8.4216 08.20.2009-20:00:00 8.4166 08.20.2009-21:00:00 8.4216 08.20.2009-22:00:00 8.4216 08.20.2009-23:00:00 8.4166 08.21.2009-00:00:00 8.4166 08.21.2009-01:00:00 8.4166 08.21.2009-02:00:00 8.4066 08.21.2009-03:00:00 8.4116 08.21.2009-04:00:00 8.4116 08.21.2009-05:00:00 8.4166 08.21.2009-06:00:00 8.4166 08.21.2009-07:00:00 8.4166 08.21.2009-08:00:00 8.4116 08.21.2009-09:00:00 8.4116 08.21.2009-10:00:00 8.4116 08.21.2009-11:00:00 8.4066 08.21.2009-12:00:00 8.4116 08.21.2009-13:00:00 8.4116 08.21.2009-14:00:00 8.4066 08.21.2009-15:00:00 8.4066 08.21.2009-16:00:00 8.4066 08.21.2009-17:00:00 8.4066 08.21.2009-18:00:00 8.4066 08.21.2009-19:00:00 8.4066 08.21.2009-20:00:00 8.4066 08.21.2009-21:00:00 8.4066 08.21.2009-22:00:00 8.3915 08.21.2009-23:00:00 8.3815 08.22.2009-00:00:00 8.3815 08.22.2009-01:00:00 8.3714 08.22.2009-02:00:00 8.3714 08.22.2009-03:00:00 8.3664 08.22.2009-04:00:00 8.3714 08.22.2009-05:00:00 8.3714 08.22.2009-06:00:00 8.3764 08.22.2009-07:00:00 8.3714 08.22.2009-08:00:00 8.3764 08.22.2009-09:00:00 8.3764 08.22.2009-10:00:00 8.3815 08.22.2009-11:00:00 8.3865 08.22.2009-12:00:00 8.3865 08.22.2009-13:00:00 8.3865 08.22.2009-14:00:00 8.3815 08.22.2009-15:00:00 8.3664 08.22.2009-16:00:00 8.3563 08.22.2009-17:00:00 8.3563 08.22.2009-18:00:00 8.3563 08.22.2009-19:00:00 8.3463 08.22.2009-20:00:00 8.3463 08.22.2009-21:00:00 8.3463 08.22.2009-22:00:00 8.3463 08.22.2009-23:00:00 8.3463 08.23.2009-00:00:00 8.3463 08.23.2009-01:00:00 8.3363 08.23.2009-02:00:00 8.3363 08.23.2009-03:00:00 8.3363 08.23.2009-04:00:00 8.3262 08.23.2009-05:00:00 8.3262 08.23.2009-06:00:00 8.3262 08.23.2009-07:00:00 8.3262 08.23.2009-08:00:00 8.3262 08.23.2009-09:00:00 8.3212 08.23.2009-10:00:00 8.3212 08.23.2009-11:00:00 8.3212 08.23.2009-12:00:00 8.3162 08.23.2009-13:00:00 8.3162 08.23.2009-14:00:00 8.3162 08.23.2009-15:00:00 8.3112 08.23.2009-16:00:00 8.3112 08.23.2009-17:00:00 8.3112 08.23.2009-18:00:00 8.2961 08.23.2009-19:00:00 8.2961 08.23.2009-20:00:00 8.2961 08.23.2009-21:00:00 8.2961 08.23.2009-22:00:00 8.2911 08.23.2009-23:00:00 8.2860 08.24.2009-00:00:00 8.2860 08.24.2009-01:00:00 8.2810 08.24.2009-02:00:00 8.2760 08.24.2009-03:00:00 8.2760 08.24.2009-04:00:00 8.2710 08.24.2009-05:00:00 8.2710 08.24.2009-06:00:00 8.2710 08.24.2009-07:00:00 8.2710 08.24.2009-08:00:00 8.2710 08.24.2009-09:00:00 8.2710 08.24.2009-10:00:00 8.2660 08.24.2009-11:00:00 8.2660 08.24.2009-12:00:00 8.2660 08.24.2009-13:00:00 8.2609 08.24.2009-14:00:00 8.2609 08.24.2009-15:00:00 8.2559 08.24.2009-16:00:00 8.2509 08.24.2009-17:00:00 8.2358 08.24.2009-18:00:00 8.2358 08.24.2009-19:00:00 8.2358 08.24.2009-20:00:00 8.2358 08.24.2009-21:00:00 8.2358 08.24.2009-22:00:00 8.2358 08.24.2009-23:00:00 8.2358 08.25.2009-00:00:00 8.2308 08.25.2009-01:00:00 8.2308 08.25.2009-02:00:00 8.2308 08.25.2009-03:00:00 8.2208 08.25.2009-04:00:00 8.2208 08.25.2009-05:00:00 8.2208 08.25.2009-06:00:00 8.2157 08.25.2009-07:00:00 8.2107 08.25.2009-08:00:00 8.2107 08.25.2009-09:00:00 8.2107 08.25.2009-10:00:00 8.2107 08.25.2009-11:00:00 8.2107 08.25.2009-12:00:00 8.2107 08.25.2009-13:00:00 8.2107 08.25.2009-14:00:00 8.2107 08.25.2009-15:00:00 8.2107 08.25.2009-16:00:00 8.2107 08.25.2009-17:00:00 8.2107 08.25.2009-18:00:00 8.2107 08.25.2009-19:00:00 8.2107 08.25.2009-20:00:00 8.2107 08.25.2009-21:00:00 8.2057 08.25.2009-22:00:00 8.2057 08.25.2009-23:00:00 8.2057 08.26.2009-00:00:00 8.2057 08.26.2009-01:00:00 8.2057 08.26.2009-02:00:00 8.2057 08.26.2009-03:00:00 8.2057 08.26.2009-04:00:00 8.2057 08.26.2009-05:00:00 8.2057 08.26.2009-06:00:00 8.2057 08.26.2009-07:00:00 8.2057 08.26.2009-08:00:00 8.2007 08.26.2009-09:00:00 8.2007 08.26.2009-10:00:00 8.2007 08.26.2009-11:00:00 8.1957 08.26.2009-12:00:00 8.1906 08.26.2009-13:00:00 8.1906 08.26.2009-14:00:00 8.1906 08.26.2009-15:00:00 8.1856 08.26.2009-16:00:00 8.1756 08.26.2009-17:00:00 8.1705 08.26.2009-18:00:00 8.1555 08.26.2009-19:00:00 8.1555 08.26.2009-20:00:00 8.1505 08.26.2009-21:00:00 8.1454 08.26.2009-22:00:00 8.1454 08.26.2009-23:00:00 8.1404 08.27.2009-00:00:00 8.1354 08.27.2009-01:00:00 8.1304 08.27.2009-02:00:00 8.1203 08.27.2009-03:00:00 8.1153 08.27.2009-04:00:00 8.1103 08.27.2009-05:00:00 8.1103 08.27.2009-06:00:00 8.1103 08.27.2009-07:00:00 8.1103 08.27.2009-08:00:00 8.1053 08.27.2009-09:00:00 8.1053 08.27.2009-10:00:00 8.1053 08.27.2009-11:00:00 8.1053 08.27.2009-12:00:00 8.1002 08.27.2009-13:00:00 8.1002 08.27.2009-14:00:00 8.0952 08.27.2009-15:00:00 8.0952 08.27.2009-16:00:00 8.0902 08.27.2009-17:00:00 8.0801 08.27.2009-18:00:00 8.0701 08.27.2009-19:00:00 8.0701 08.27.2009-20:00:00 8.0701 08.27.2009-21:00:00 8.0651 08.27.2009-22:00:00 8.0601 08.27.2009-23:00:00 8.0651 08.28.2009-00:00:00 8.0601 08.28.2009-01:00:00 8.0601 08.28.2009-02:00:00 8.0601 08.28.2009-03:00:00 8.0550 08.28.2009-04:00:00 8.0550 08.28.2009-05:00:00 8.0450 08.28.2009-06:00:00 8.0400 08.28.2009-07:00:00 8.0400 08.28.2009-08:00:00 8.0400 08.28.2009-09:00:00 8.0400 08.28.2009-10:00:00 8.0350 08.28.2009-11:00:00 8.0299 08.28.2009-12:00:00 8.0299 08.28.2009-13:00:00 8.0350 08.28.2009-14:00:00 8.0350 08.28.2009-15:00:00 8.0350 08.28.2009-16:00:00 8.0299 08.28.2009-17:00:00 8.0249 08.28.2009-18:00:00 8.0098 08.28.2009-19:00:00 8.0098 08.28.2009-20:00:00 8.0098 08.28.2009-21:00:00 8.0098 08.28.2009-22:00:00 8.0098 08.28.2009-23:00:00 8.0098 08.29.2009-00:00:00 8.0098 08.29.2009-01:00:00 8.0048 08.29.2009-02:00:00 8.0048 08.29.2009-03:00:00 8.0048 08.29.2009-04:00:00 8.0048 08.29.2009-05:00:00 8.0048 08.29.2009-06:00:00 8.0048 08.29.2009-07:00:00 8.0048 08.29.2009-08:00:00 8.0048 08.29.2009-09:00:00 8.0098 08.29.2009-10:00:00 8.0098 08.29.2009-11:00:00 8.0098 08.29.2009-12:00:00 8.0098 08.29.2009-13:00:00 8.0098 08.29.2009-14:00:00 8.0098 08.29.2009-15:00:00 8.0098 08.29.2009-16:00:00 8.0098 08.29.2009-17:00:00 8.0048 08.29.2009-18:00:00 8.0048 08.29.2009-19:00:00 8.0048 08.29.2009-20:00:00 8.0048 08.29.2009-21:00:00 8.0048 08.29.2009-22:00:00 8.0048 08.29.2009-23:00:00 7.9998 08.30.2009-00:00:00 7.9998 08.30.2009-01:00:00 7.9998 08.30.2009-02:00:00 7.9998 08.30.2009-03:00:00 7.9998 08.30.2009-04:00:00 7.9998 08.30.2009-05:00:00 7.9998 08.30.2009-06:00:00 7.9998 08.30.2009-07:00:00 7.9998 08.30.2009-08:00:00 7.9998 08.30.2009-09:00:00 7.9998 08.30.2009-10:00:00 7.9998 08.30.2009-11:00:00 7.9998 08.30.2009-12:00:00 7.9998 08.30.2009-13:00:00 7.9998 08.30.2009-14:00:00 7.9998 08.30.2009-15:00:00 7.9998 08.30.2009-16:00:00 7.9948 08.30.2009-17:00:00 7.9797 08.30.2009-18:00:00 7.9747 08.30.2009-19:00:00 7.9747 08.30.2009-20:00:00 7.9697 08.30.2009-21:00:00 7.9646 08.30.2009-22:00:00 7.9646 08.30.2009-23:00:00 7.9646 08.31.2009-00:00:00 7.9596 08.31.2009-01:00:00 7.9546 08.31.2009-02:00:00 7.9446 08.31.2009-03:00:00 7.9446 08.31.2009-04:00:00 7.9395 08.31.2009-05:00:00 7.9345 08.31.2009-06:00:00 7.9345 08.31.2009-07:00:00 7.9345 08.31.2009-08:00:00 7.9345 08.31.2009-09:00:00 7.9395 08.31.2009-10:00:00 7.9446 08.31.2009-11:00:00 7.9446 08.31.2009-12:00:00 7.9446 08.31.2009-13:00:00 7.9446 08.31.2009-14:00:00 7.9395 08.31.2009-15:00:00 7.9295 08.31.2009-16:00:00 7.9194 08.31.2009-17:00:00 7.9144 08.31.2009-18:00:00 7.9144 08.31.2009-19:00:00 7.9144 08.31.2009-20:00:00 7.9144 08.31.2009-21:00:00 7.9144 08.31.2009-22:00:00 7.9144 08.31.2009-23:00:00 7.9094 09.01.2009-00:00:00 7.9094 09.01.2009-01:00:00 7.9094 09.01.2009-02:00:00 7.8994 09.01.2009-03:00:00 7.8994 09.01.2009-04:00:00 7.8994 09.01.2009-05:00:00 7.8994 09.01.2009-06:00:00 7.8994 09.01.2009-07:00:00 7.8994 09.01.2009-08:00:00 7.8994 09.01.2009-09:00:00 7.8943 09.01.2009-10:00:00 7.8943 09.01.2009-11:00:00 7.8943 09.01.2009-12:00:00 7.8943 09.01.2009-13:00:00 7.8943 09.01.2009-14:00:00 7.8943 09.01.2009-15:00:00 7.8893 09.01.2009-16:00:00 7.8943 09.01.2009-17:00:00 7.8893 09.01.2009-18:00:00 7.8843 09.01.2009-19:00:00 7.8793 09.01.2009-20:00:00 7.8743 09.01.2009-21:00:00 7.8692 09.01.2009-22:00:00 7.8642 09.01.2009-23:00:00 7.8592 09.02.2009-00:00:00 7.8592 09.02.2009-01:00:00 7.8592 09.02.2009-02:00:00 7.8542 09.02.2009-03:00:00 7.8491 09.02.2009-04:00:00 7.8491 09.02.2009-05:00:00 7.8441 09.02.2009-06:00:00 7.8441 09.02.2009-07:00:00 7.8441 09.02.2009-08:00:00 7.8391 09.02.2009-09:00:00 7.8391 09.02.2009-10:00:00 7.8291 09.02.2009-11:00:00 7.8240 09.02.2009-12:00:00 7.8190 09.02.2009-13:00:00 7.8240 09.02.2009-14:00:00 7.8240 09.02.2009-15:00:00 7.8240 09.02.2009-16:00:00 7.8240 09.02.2009-17:00:00 7.8090 09.02.2009-18:00:00 7.8039 09.02.2009-19:00:00 7.7989 09.02.2009-20:00:00 7.7989 09.02.2009-21:00:00 7.7989 09.02.2009-22:00:00 7.7989 09.02.2009-23:00:00 7.7939 09.03.2009-00:00:00 7.7939 09.03.2009-01:00:00 7.7889 09.03.2009-02:00:00 7.7839 09.03.2009-03:00:00 7.7839 09.03.2009-04:00:00 7.7788 09.03.2009-05:00:00 7.7788 09.03.2009-06:00:00 7.7788 09.03.2009-07:00:00 7.7788 09.03.2009-08:00:00 7.7788 09.03.2009-09:00:00 7.7788 09.03.2009-10:00:00 7.7889 09.03.2009-11:00:00 7.7989 09.03.2009-12:00:00 7.8240 09.03.2009-13:00:00 7.8441 09.03.2009-14:00:00 7.8441 09.03.2009-15:00:00 7.8391 09.03.2009-16:00:00 7.8341 09.03.2009-17:00:00 7.8391 09.03.2009-18:00:00 7.8391 09.03.2009-19:00:00 7.8391 09.03.2009-20:00:00 7.8291 09.03.2009-21:00:00 7.8291 09.03.2009-22:00:00 7.8291 09.03.2009-23:00:00 7.8291 09.04.2009-00:00:00 7.8291 09.04.2009-01:00:00 7.8341 09.04.2009-02:00:00 7.8291 09.04.2009-03:00:00 7.8291 09.04.2009-04:00:00 7.8291 09.04.2009-05:00:00 7.8291 09.04.2009-06:00:00 7.8341 09.04.2009-07:00:00 7.8341 09.04.2009-08:00:00 7.8341 09.04.2009-09:00:00 7.8341 09.04.2009-10:00:00 7.8341 09.04.2009-11:00:00 7.8341 09.04.2009-12:00:00 7.8341 09.04.2009-13:00:00 7.8341 09.04.2009-14:00:00 7.8341 09.04.2009-15:00:00 7.8291 09.04.2009-16:00:00 7.8240 09.04.2009-17:00:00 7.8190 09.04.2009-18:00:00 7.8090 09.04.2009-19:00:00 7.8039 09.04.2009-20:00:00 7.8039 09.04.2009-21:00:00 7.8039 09.04.2009-22:00:00 7.7939 09.04.2009-23:00:00 7.7889 09.05.2009-00:00:00 7.7839 09.05.2009-01:00:00 7.7788 09.05.2009-02:00:00 7.7788 09.05.2009-03:00:00 7.7788 09.05.2009-04:00:00 7.7788 09.05.2009-05:00:00 7.7788 09.05.2009-06:00:00 7.7788 09.05.2009-07:00:00 7.7839 09.05.2009-08:00:00 7.7839 09.05.2009-09:00:00 7.7788 09.05.2009-10:00:00 7.7788 09.05.2009-11:00:00 7.7788 09.05.2009-12:00:00 7.7788 09.05.2009-13:00:00 7.7788 09.05.2009-14:00:00 7.7738 09.05.2009-15:00:00 7.7788 09.05.2009-16:00:00 7.7738 09.05.2009-17:00:00 7.7738 09.05.2009-18:00:00 7.7738 09.05.2009-19:00:00 7.7738 09.05.2009-20:00:00 7.7738 09.05.2009-21:00:00 7.7788 09.05.2009-22:00:00 7.7889 09.05.2009-23:00:00 7.7889 09.06.2009-00:00:00 7.7889 09.06.2009-01:00:00 7.7889 09.06.2009-02:00:00 7.7889 09.06.2009-03:00:00 7.7939 09.06.2009-04:00:00 7.7939 09.06.2009-05:00:00 7.7889 09.06.2009-06:00:00 7.7889 09.06.2009-07:00:00 7.7889 09.06.2009-08:00:00 7.7889 09.06.2009-09:00:00 7.7889 09.06.2009-10:00:00 7.7889 09.06.2009-11:00:00 7.7889 09.06.2009-12:00:00 7.7889 09.06.2009-13:00:00 7.7889 09.06.2009-14:00:00 7.7889 09.06.2009-15:00:00 7.7889 09.06.2009-16:00:00 7.7889 09.06.2009-17:00:00 7.7889 09.06.2009-18:00:00 7.7939 09.06.2009-19:00:00 7.7989 09.06.2009-20:00:00 7.7989 09.06.2009-21:00:00 7.8240 09.06.2009-22:00:00 7.8341 09.06.2009-23:00:00 7.8642 09.07.2009-00:00:00 7.8994 09.07.2009-01:00:00 7.9094 09.07.2009-02:00:00 7.9596 09.07.2009-03:00:00 8.0098 09.07.2009-04:00:00 8.0350 09.07.2009-05:00:00 8.0450 09.07.2009-06:00:00 8.0550 09.07.2009-07:00:00 8.0601 09.07.2009-08:00:00 8.0651 09.07.2009-09:00:00 8.0651 09.07.2009-10:00:00 8.0651 09.07.2009-11:00:00 8.0651 09.07.2009-12:00:00 8.0651 09.07.2009-13:00:00 8.0651 09.07.2009-14:00:00 8.0701 09.07.2009-15:00:00 8.0751 09.07.2009-16:00:00 8.0801 09.07.2009-17:00:00 8.0801 09.07.2009-18:00:00 8.0902 09.07.2009-19:00:00 8.0952 09.07.2009-20:00:00 8.0952 09.07.2009-21:00:00 8.1053 09.07.2009-22:00:00 8.1053 09.07.2009-23:00:00 8.1002 09.08.2009-00:00:00 8.1053 09.08.2009-01:00:00 8.1103 09.08.2009-02:00:00 8.1153 09.08.2009-03:00:00 8.1153 09.08.2009-04:00:00 8.1203 09.08.2009-05:00:00 8.1253 09.08.2009-06:00:00 8.1354 09.08.2009-07:00:00 8.1404 09.08.2009-08:00:00 8.1454 09.08.2009-09:00:00 8.1454 09.08.2009-10:00:00 8.1555 09.08.2009-11:00:00 8.1605 09.08.2009-12:00:00 8.1605 09.08.2009-13:00:00 8.1605 09.08.2009-14:00:00 8.1655 09.08.2009-15:00:00 8.1655 09.08.2009-16:00:00 8.1705 09.08.2009-17:00:00 8.1756 09.08.2009-18:00:00 8.1756 09.08.2009-19:00:00 8.1756 09.08.2009-20:00:00 8.1756 09.08.2009-21:00:00 8.1756 09.08.2009-22:00:00 8.1705 09.08.2009-23:00:00 8.1655 09.09.2009-00:00:00 8.1655 09.09.2009-01:00:00 8.1605 09.09.2009-02:00:00 8.1555 09.09.2009-03:00:00 8.1555 09.09.2009-04:00:00 8.1555 09.09.2009-05:00:00 8.1555 09.09.2009-06:00:00 8.1505 09.09.2009-07:00:00 8.1505 09.09.2009-08:00:00 8.1454 09.09.2009-09:00:00 8.1404 09.09.2009-10:00:00 8.1354 09.09.2009-11:00:00 8.1203 09.09.2009-12:00:00 8.1203 09.09.2009-13:00:00 8.1203 09.09.2009-14:00:00 8.1203 09.09.2009-15:00:00 8.1203 09.09.2009-16:00:00 8.1053 09.09.2009-17:00:00 8.0902 09.09.2009-18:00:00 8.0651 09.09.2009-19:00:00 8.0651 09.09.2009-20:00:00 8.0651 09.09.2009-21:00:00 8.0651 09.09.2009-22:00:00 8.0701 09.09.2009-23:00:00 8.0701 09.10.2009-00:00:00 8.0751 09.10.2009-01:00:00 8.0902 09.10.2009-02:00:00 8.0902 09.10.2009-03:00:00 8.0852 09.10.2009-04:00:00 8.0952 09.10.2009-05:00:00 8.0952 09.10.2009-06:00:00 8.0952 09.10.2009-07:00:00 8.0902 09.10.2009-08:00:00 8.0902 09.10.2009-09:00:00 8.1002 09.10.2009-10:00:00 8.0952 09.10.2009-11:00:00 8.0952 09.10.2009-12:00:00 8.1053 09.10.2009-13:00:00 8.1203 09.10.2009-14:00:00 8.1354 09.10.2009-15:00:00 8.1354 09.10.2009-16:00:00 8.1354 09.10.2009-17:00:00 8.1354 09.10.2009-18:00:00 8.1203 09.10.2009-19:00:00 8.1304 09.10.2009-20:00:00 8.1304 09.10.2009-21:00:00 8.1203 09.10.2009-22:00:00 8.1153 09.10.2009-23:00:00 8.1153 09.11.2009-00:00:00 8.1002 09.11.2009-01:00:00 8.0952 09.11.2009-02:00:00 8.1002 09.11.2009-03:00:00 8.0952 09.11.2009-04:00:00 8.0952 09.11.2009-05:00:00 8.0902 09.11.2009-06:00:00 8.0902 09.11.2009-07:00:00 8.0902 09.11.2009-08:00:00 8.0801 09.11.2009-09:00:00 8.0801 09.11.2009-10:00:00 8.0751 09.11.2009-11:00:00 8.0701 09.11.2009-12:00:00 8.0701 09.11.2009-13:00:00 8.0701 09.11.2009-14:00:00 8.0500 09.11.2009-15:00:00 8.0350 09.11.2009-16:00:00 8.0299 09.11.2009-17:00:00 8.0199 09.11.2009-18:00:00 8.0098 09.11.2009-19:00:00 8.0048 09.11.2009-20:00:00 8.0098 09.11.2009-21:00:00 8.0098 09.11.2009-22:00:00 8.0098 09.11.2009-23:00:00 7.9998 09.12.2009-00:00:00 7.9998 09.12.2009-01:00:00 7.9948 09.12.2009-02:00:00 7.9898 09.12.2009-03:00:00 7.9898 09.12.2009-04:00:00 7.9847 09.12.2009-05:00:00 7.9847 09.12.2009-06:00:00 7.9847 09.12.2009-07:00:00 7.9898 09.12.2009-08:00:00 7.9898 09.12.2009-09:00:00 7.9847 09.12.2009-10:00:00 7.9847 09.12.2009-11:00:00 7.9847 09.12.2009-12:00:00 7.9847 09.12.2009-13:00:00 7.9797 09.12.2009-14:00:00 7.9697 09.12.2009-15:00:00 7.9646 09.12.2009-16:00:00 7.9596 09.12.2009-17:00:00 7.9345 09.12.2009-18:00:00 7.9295 09.12.2009-19:00:00 7.9295 09.12.2009-20:00:00 7.9245 09.12.2009-21:00:00 7.9245 09.12.2009-22:00:00 7.9245 09.12.2009-23:00:00 7.9245 09.13.2009-00:00:00 7.9245 09.13.2009-01:00:00 7.9144 09.13.2009-02:00:00 7.9094 09.13.2009-03:00:00 7.9044 09.13.2009-04:00:00 7.9044 09.13.2009-05:00:00 7.8994 09.13.2009-06:00:00 7.8994 09.13.2009-07:00:00 7.8994 09.13.2009-08:00:00 7.8994 09.13.2009-09:00:00 7.8893 09.13.2009-10:00:00 7.8843 09.13.2009-11:00:00 7.8743 09.13.2009-12:00:00 7.8692 09.13.2009-13:00:00 7.8692 09.13.2009-14:00:00 7.8692 09.13.2009-15:00:00 7.8692 09.13.2009-16:00:00 7.8692 09.13.2009-17:00:00 7.8692 09.13.2009-18:00:00 7.8542 09.13.2009-19:00:00 7.8391 09.13.2009-20:00:00 7.8391 09.13.2009-21:00:00 7.8341 09.13.2009-22:00:00 7.8341 09.13.2009-23:00:00 7.8240 09.14.2009-00:00:00 7.8240 09.14.2009-01:00:00 7.8240 09.14.2009-02:00:00 7.8190 09.14.2009-03:00:00 7.8190 09.14.2009-04:00:00 7.8190 09.14.2009-05:00:00 7.8090 09.14.2009-06:00:00 7.8090 09.14.2009-07:00:00 7.8090 09.14.2009-08:00:00 7.8090 09.14.2009-09:00:00 7.8090 09.14.2009-10:00:00 7.8090 09.14.2009-11:00:00 7.8090 09.14.2009-12:00:00 7.8090 09.14.2009-13:00:00 7.8090 09.14.2009-14:00:00 7.8090 09.14.2009-15:00:00 7.8090 09.14.2009-16:00:00 7.8039 09.14.2009-17:00:00 7.7989 09.14.2009-18:00:00 7.7889 09.14.2009-19:00:00 7.7889 09.14.2009-20:00:00 7.7889 09.14.2009-21:00:00 7.7889 09.14.2009-22:00:00 7.7889 09.14.2009-23:00:00 7.7788 09.15.2009-00:00:00 7.7788 09.15.2009-01:00:00 7.7788 09.15.2009-02:00:00 7.7738 09.15.2009-03:00:00 7.7738 09.15.2009-04:00:00 7.7738 09.15.2009-05:00:00 7.7738 09.15.2009-06:00:00 7.7738 09.15.2009-07:00:00 7.7738 09.15.2009-08:00:00 7.7738 09.15.2009-09:00:00 7.7738 09.15.2009-10:00:00 7.7738 09.15.2009-11:00:00 7.7738 09.15.2009-12:00:00 7.7738 09.15.2009-13:00:00 7.7738 09.15.2009-14:00:00 7.7738 09.15.2009-15:00:00 7.7738 09.15.2009-16:00:00 7.7738 09.15.2009-17:00:00 7.7738 09.15.2009-18:00:00 7.7738 09.15.2009-19:00:00 7.7688 09.15.2009-20:00:00 7.7638 09.15.2009-21:00:00 7.7537 09.15.2009-22:00:00 7.7537 09.15.2009-23:00:00 7.7537 09.16.2009-00:00:00 7.7487 09.16.2009-01:00:00 7.7487 09.16.2009-02:00:00 7.7487 09.16.2009-03:00:00 7.7487 09.16.2009-04:00:00 7.7437 09.16.2009-05:00:00 7.7437 09.16.2009-06:00:00 7.7437 09.16.2009-07:00:00 7.7437 09.16.2009-08:00:00 7.7387 09.16.2009-09:00:00 7.7387 09.16.2009-10:00:00 7.7387 09.16.2009-11:00:00 7.7387 09.16.2009-12:00:00 7.7336 09.16.2009-13:00:00 7.7336 09.16.2009-14:00:00 7.7336 09.16.2009-15:00:00 7.7236 09.16.2009-16:00:00 7.7085 09.16.2009-17:00:00 7.6935 09.16.2009-18:00:00 7.6834 09.16.2009-19:00:00 7.6834 09.16.2009-20:00:00 7.6784 09.16.2009-21:00:00 7.6734 09.16.2009-22:00:00 7.6684 09.16.2009-23:00:00 7.6684 09.17.2009-00:00:00 7.6583 09.17.2009-01:00:00 7.6583 09.17.2009-02:00:00 7.6533 09.17.2009-03:00:00 7.6533 09.17.2009-04:00:00 7.6583 09.17.2009-05:00:00 7.6633 09.17.2009-06:00:00 7.6684 09.17.2009-07:00:00 7.6684 09.17.2009-08:00:00 7.6684 09.17.2009-09:00:00 7.6784 09.17.2009-10:00:00 7.6834 09.17.2009-11:00:00 7.6935 09.17.2009-12:00:00 7.6985 09.17.2009-13:00:00 7.7085 09.17.2009-14:00:00 7.7236 09.17.2009-15:00:00 7.7437 09.17.2009-16:00:00 7.7588 09.17.2009-17:00:00 7.7688 09.17.2009-18:00:00 7.7738 09.17.2009-19:00:00 7.7839 09.17.2009-20:00:00 7.7839 09.17.2009-21:00:00 7.7839 09.17.2009-22:00:00 7.7939 09.17.2009-23:00:00 7.8090 09.18.2009-00:00:00 7.8090 09.18.2009-01:00:00 7.8140 09.18.2009-02:00:00 7.8140 09.18.2009-03:00:00 7.8190 09.18.2009-04:00:00 7.8341 09.18.2009-05:00:00 7.8391 09.18.2009-06:00:00 7.8441 09.18.2009-07:00:00 7.8491 09.18.2009-08:00:00 7.8542 09.18.2009-09:00:00 7.8592 09.18.2009-10:00:00 7.8592 09.18.2009-11:00:00 7.8692 09.18.2009-12:00:00 7.8642 09.18.2009-13:00:00 7.8692 09.18.2009-14:00:00 7.8793 09.18.2009-15:00:00 7.8743 09.18.2009-16:00:00 7.8743 09.18.2009-17:00:00 7.8743 09.18.2009-18:00:00 7.8743 09.18.2009-19:00:00 7.8793 09.18.2009-20:00:00 7.8843 09.18.2009-21:00:00 7.8793 09.18.2009-22:00:00 7.8793 09.18.2009-23:00:00 7.8893 09.19.2009-00:00:00 7.8893 09.19.2009-01:00:00 7.8893 09.19.2009-02:00:00 7.8943 09.19.2009-03:00:00 7.8893 09.19.2009-04:00:00 7.8843 09.19.2009-05:00:00 7.8843 09.19.2009-06:00:00 7.8843 09.19.2009-07:00:00 7.8793 09.19.2009-08:00:00 7.8793 09.19.2009-09:00:00 7.8793 09.19.2009-10:00:00 7.8793 09.19.2009-11:00:00 7.8793 09.19.2009-12:00:00 7.8793 09.19.2009-13:00:00 7.9094 09.19.2009-14:00:00 7.9747 09.19.2009-15:00:00 8.0450 09.19.2009-16:00:00 8.0651 09.19.2009-17:00:00 8.1103 09.19.2009-18:00:00 8.1153 09.19.2009-19:00:00 8.1253 09.19.2009-20:00:00 8.1304 09.19.2009-21:00:00 8.1454 09.19.2009-22:00:00 8.1555 09.19.2009-23:00:00 8.1605 09.20.2009-00:00:00 8.1806 09.20.2009-01:00:00 8.1856 09.20.2009-02:00:00 8.2007 09.20.2009-03:00:00 8.2208 09.20.2009-04:00:00 8.2308 09.20.2009-05:00:00 8.2358 09.20.2009-06:00:00 8.2509 09.20.2009-07:00:00 8.2860 09.20.2009-08:00:00 8.2961 09.20.2009-09:00:00 8.3061 09.20.2009-10:00:00 8.3162 09.20.2009-11:00:00 8.3312 09.20.2009-12:00:00 8.3363 09.20.2009-13:00:00 8.3363 09.20.2009-14:00:00 8.3463 09.20.2009-15:00:00 8.3664 09.20.2009-16:00:00 8.3815 09.20.2009-17:00:00 8.3865 09.20.2009-18:00:00 8.4015 09.20.2009-19:00:00 8.4066 09.20.2009-20:00:00 8.4166 09.20.2009-21:00:00 8.4116 09.20.2009-22:00:00 8.4216 09.20.2009-23:00:00 8.4216 09.21.2009-00:00:00 8.4267 09.21.2009-01:00:00 8.4317 09.21.2009-02:00:00 8.4417 09.21.2009-03:00:00 8.4518 09.21.2009-04:00:00 8.4518 09.21.2009-05:00:00 8.4568 09.21.2009-06:00:00 8.4618 09.21.2009-07:00:00 8.4668 09.21.2009-08:00:00 8.4668 09.21.2009-09:00:00 8.4719 09.21.2009-10:00:00 8.4719 09.21.2009-11:00:00 8.4719 09.21.2009-12:00:00 8.4719 09.21.2009-13:00:00 8.4719 09.21.2009-14:00:00 8.4819 09.21.2009-15:00:00 8.4819 09.21.2009-16:00:00 8.4819 09.21.2009-17:00:00 8.4769 09.21.2009-18:00:00 8.4668 09.21.2009-19:00:00 8.4668 09.21.2009-20:00:00 8.4618 09.21.2009-21:00:00 8.4618 09.21.2009-22:00:00 8.4618 09.21.2009-23:00:00 8.4668 09.22.2009-00:00:00 8.4668 09.22.2009-01:00:00 8.4719 09.22.2009-02:00:00 8.4568 09.22.2009-03:00:00 8.4518 09.22.2009-04:00:00 8.4467 09.22.2009-05:00:00 8.4467 09.22.2009-06:00:00 8.4467 09.22.2009-07:00:00 8.4467 09.22.2009-08:00:00 8.4367 09.22.2009-09:00:00 8.4317 09.22.2009-10:00:00 8.4317 09.22.2009-11:00:00 8.4267 09.22.2009-12:00:00 8.4267 09.22.2009-13:00:00 8.4216 09.22.2009-14:00:00 8.4216 09.22.2009-15:00:00 8.4166 09.22.2009-16:00:00 8.4116 09.22.2009-17:00:00 8.4116 09.22.2009-18:00:00 8.4116 09.22.2009-19:00:00 8.4066 09.22.2009-20:00:00 8.4015 09.22.2009-21:00:00 8.3965 09.22.2009-22:00:00 8.3915 09.22.2009-23:00:00 8.3915 09.23.2009-00:00:00 8.3915 09.23.2009-01:00:00 8.3915 09.23.2009-02:00:00 8.3915 09.23.2009-03:00:00 8.3915 09.23.2009-04:00:00 8.3815 09.23.2009-05:00:00 8.3815 09.23.2009-06:00:00 8.3815 09.23.2009-07:00:00 8.3815 09.23.2009-08:00:00 8.3764 09.23.2009-09:00:00 8.3614 09.23.2009-10:00:00 8.3463 09.23.2009-11:00:00 8.3413 09.23.2009-12:00:00 8.3312 09.23.2009-13:00:00 8.3363 09.23.2009-14:00:00 8.3312 09.23.2009-15:00:00 8.3162 09.23.2009-16:00:00 8.3061 09.23.2009-17:00:00 8.2961 09.23.2009-18:00:00 8.2911 09.23.2009-19:00:00 8.2911 09.23.2009-20:00:00 8.2911 09.23.2009-21:00:00 8.2911 09.23.2009-22:00:00 8.2760 09.23.2009-23:00:00 8.2660 09.24.2009-00:00:00 8.2559 09.24.2009-01:00:00 8.2459 09.24.2009-02:00:00 8.2358 09.24.2009-03:00:00 8.2358 09.24.2009-04:00:00 8.2308 09.24.2009-05:00:00 8.2208 09.24.2009-06:00:00 8.2208 09.24.2009-07:00:00 8.2107 09.24.2009-08:00:00 8.2057 09.24.2009-09:00:00 8.2057 09.24.2009-10:00:00 8.2057 09.24.2009-11:00:00 8.1957 09.24.2009-12:00:00 8.1906 09.24.2009-13:00:00 8.1906 09.24.2009-14:00:00 8.1957 09.24.2009-15:00:00 8.1906 09.24.2009-16:00:00 8.1756 09.24.2009-17:00:00 8.1705 09.24.2009-18:00:00 8.1505 09.24.2009-19:00:00 8.1454 09.24.2009-20:00:00 8.1404 09.24.2009-21:00:00 8.1404 09.24.2009-22:00:00 8.1304 09.24.2009-23:00:00 8.1253 09.25.2009-00:00:00 8.1203 09.25.2009-01:00:00 8.1153 09.25.2009-02:00:00 8.1153 09.25.2009-03:00:00 8.1103 09.25.2009-04:00:00 8.1103 09.25.2009-05:00:00 8.1053 09.25.2009-06:00:00 8.1002 09.25.2009-07:00:00 8.0952 09.25.2009-08:00:00 8.0902 09.25.2009-09:00:00 8.0852 09.25.2009-10:00:00 8.0701 09.25.2009-11:00:00 8.0601 09.25.2009-12:00:00 8.0550 09.25.2009-13:00:00 8.0500 09.25.2009-14:00:00 8.0500 09.25.2009-15:00:00 8.0500 09.25.2009-16:00:00 8.0400 09.25.2009-17:00:00 8.0299 09.25.2009-18:00:00 8.0249 09.25.2009-19:00:00 8.0048 09.25.2009-20:00:00 7.9948 09.25.2009-21:00:00 7.9797 09.25.2009-22:00:00 7.9747 09.25.2009-23:00:00 7.9697 09.26.2009-00:00:00 7.9596 09.26.2009-01:00:00 7.9596 09.26.2009-02:00:00 7.9596 09.26.2009-03:00:00 7.9596 09.26.2009-04:00:00 7.9596 09.26.2009-05:00:00 7.9596 09.26.2009-06:00:00 7.9596 09.26.2009-07:00:00 7.9596 09.26.2009-08:00:00 7.9546 09.26.2009-09:00:00 7.9496 09.26.2009-10:00:00 7.9496 09.26.2009-11:00:00 7.9446 09.26.2009-12:00:00 7.9446 09.26.2009-13:00:00 7.9395 09.26.2009-14:00:00 7.9395 09.26.2009-15:00:00 7.9395 09.26.2009-16:00:00 7.9295 09.26.2009-17:00:00 7.9094 09.26.2009-18:00:00 7.9044 09.26.2009-19:00:00 7.9044 09.26.2009-20:00:00 7.9044 09.26.2009-21:00:00 7.8994 09.26.2009-22:00:00 7.8893 09.26.2009-23:00:00 7.8793 09.27.2009-00:00:00 7.8692 09.27.2009-01:00:00 7.8642 09.27.2009-02:00:00 7.8642 09.27.2009-03:00:00 7.8642 09.27.2009-04:00:00 7.8592 09.27.2009-05:00:00 7.8542 09.27.2009-06:00:00 7.8491 09.27.2009-07:00:00 7.8441 09.27.2009-08:00:00 7.8441 09.27.2009-09:00:00 7.8391 09.27.2009-10:00:00 7.8391 09.27.2009-11:00:00 7.8391 09.27.2009-12:00:00 7.8291 09.27.2009-13:00:00 7.8291 09.27.2009-14:00:00 7.8291 09.27.2009-15:00:00 7.8291 09.27.2009-16:00:00 7.8240 09.27.2009-17:00:00 7.8090 09.27.2009-18:00:00 7.8090 09.27.2009-19:00:00 7.8039 09.27.2009-20:00:00 7.7939 09.27.2009-21:00:00 7.7889 09.27.2009-22:00:00 7.7788 09.27.2009-23:00:00 7.7788 09.28.2009-00:00:00 7.7688 09.28.2009-01:00:00 7.7638 09.28.2009-02:00:00 7.7537 09.28.2009-03:00:00 7.7537 09.28.2009-04:00:00 7.7487 09.28.2009-05:00:00 7.7437 09.28.2009-06:00:00 7.7387 09.28.2009-07:00:00 7.7286 09.28.2009-08:00:00 7.7186 09.28.2009-09:00:00 7.7085 09.28.2009-10:00:00 7.7035 09.28.2009-11:00:00 7.6985 09.28.2009-12:00:00 7.6884 09.28.2009-13:00:00 7.6684 09.28.2009-14:00:00 7.6583 09.28.2009-15:00:00 7.6533 09.28.2009-16:00:00 7.6533 09.28.2009-17:00:00 7.6533 09.28.2009-18:00:00 7.6382 09.28.2009-19:00:00 7.6332 09.28.2009-20:00:00 7.6282 09.28.2009-21:00:00 7.6232 09.28.2009-22:00:00 7.6232 09.28.2009-23:00:00 7.6131 09.29.2009-00:00:00 7.6131 09.29.2009-01:00:00 7.6131 09.29.2009-02:00:00 7.6081 09.29.2009-03:00:00 7.6081 09.29.2009-04:00:00 7.6081 09.29.2009-05:00:00 7.6081 09.29.2009-06:00:00 7.6081 09.29.2009-07:00:00 7.6081 09.29.2009-08:00:00 7.6081 09.29.2009-09:00:00 7.6031 09.29.2009-10:00:00 7.5981 09.29.2009-11:00:00 7.5981 09.29.2009-12:00:00 7.5930 09.29.2009-13:00:00 7.5930 09.29.2009-14:00:00 7.5930 09.29.2009-15:00:00 7.5930 09.29.2009-16:00:00 7.6031 09.29.2009-17:00:00 7.6332 09.29.2009-18:00:00 7.6382 09.29.2009-19:00:00 7.6533 09.29.2009-20:00:00 7.7085 09.29.2009-21:00:00 7.8190 09.29.2009-22:00:00 7.9144 09.29.2009-23:00:00 7.9245 09.30.2009-00:00:00 7.9546 09.30.2009-01:00:00 7.9546 09.30.2009-02:00:00 7.9697 09.30.2009-03:00:00 8.0601 09.30.2009-04:00:00 8.2308 09.30.2009-05:00:00 8.3262 09.30.2009-06:00:00 8.5974 09.30.2009-07:00:00 8.7280 09.30.2009-08:00:00 8.7832 09.30.2009-09:00:00 8.8184 09.30.2009-10:00:00 8.8636 09.30.2009-11:00:00 8.9037 09.30.2009-12:00:00 8.9439 09.30.2009-13:00:00 8.9740 09.30.2009-14:00:00 9.0192 09.30.2009-15:00:00 9.0494 09.30.2009-16:00:00 9.0845 09.30.2009-17:00:00 9.1146 09.30.2009-18:00:00 9.1448 09.30.2009-19:00:00 9.1799 09.30.2009-20:00:00 9.2101 09.30.2009-21:00:00 9.2553 09.30.2009-22:00:00 9.2804 09.30.2009-23:00:00 9.3457 10.01.2009-00:00:00 9.3708 10.01.2009-01:00:00 9.4009 10.01.2009-02:00:00 9.4210 10.01.2009-03:00:00 9.4511 10.01.2009-04:00:00 9.4812 10.01.2009-05:00:00 9.4913 10.01.2009-06:00:00 9.4963 10.01.2009-07:00:00 9.5214 10.01.2009-08:00:00 9.5415 10.01.2009-09:00:00 9.5716 10.01.2009-10:00:00 9.5767 10.01.2009-11:00:00 9.5867 10.01.2009-12:00:00 9.5967 10.01.2009-13:00:00 9.6018 10.01.2009-14:00:00 9.6168 10.01.2009-15:00:00 9.6269 10.01.2009-16:00:00 9.6470 10.01.2009-17:00:00 9.6620 10.01.2009-18:00:00 9.6771 10.01.2009-19:00:00 9.6972 10.01.2009-20:00:00 9.7173 10.01.2009-21:00:00 9.7223 10.01.2009-22:00:00 9.7424 10.01.2009-23:00:00 9.7574 10.02.2009-00:00:00 9.7625 10.02.2009-01:00:00 9.7775 10.02.2009-02:00:00 9.7926 10.02.2009-03:00:00 9.8328 10.02.2009-04:00:00 9.8629 10.02.2009-05:00:00 9.9282 10.02.2009-06:00:00 9.9734 10.02.2009-07:00:00 10.0035 10.02.2009-08:00:00 10.0437 10.02.2009-09:00:00 10.0889 10.02.2009-10:00:00 10.1190 10.02.2009-11:00:00 10.1592 10.02.2009-12:00:00 10.1843 10.02.2009-13:00:00 10.2144 10.02.2009-14:00:00 10.2395 10.02.2009-15:00:00 10.2496 10.02.2009-16:00:00 10.2647 10.02.2009-17:00:00 10.2697 10.02.2009-18:00:00 10.2797 10.02.2009-19:00:00 10.3048 10.02.2009-20:00:00 10.3098 10.02.2009-21:00:00 10.3199 10.02.2009-22:00:00 10.3450 10.02.2009-23:00:00 10.4203 10.03.2009-00:00:00 10.4404 10.03.2009-01:00:00 10.4404 10.03.2009-02:00:00 10.4756 10.03.2009-03:00:00 10.5007 10.03.2009-04:00:00 10.5258 10.03.2009-05:00:00 10.5459 10.03.2009-06:00:00 10.5609 10.03.2009-07:00:00 10.5810 10.03.2009-08:00:00 10.5860 10.03.2009-09:00:00 10.5911 10.03.2009-10:00:00 10.6112 10.03.2009-11:00:00 10.6162 10.03.2009-12:00:00 10.6312 10.03.2009-13:00:00 10.6564 10.03.2009-14:00:00 10.6714 10.03.2009-15:00:00 10.6714 10.03.2009-16:00:00 10.6865 10.03.2009-17:00:00 10.6865 10.03.2009-18:00:00 10.6915 10.03.2009-19:00:00 10.6865 10.03.2009-20:00:00 10.6915 10.03.2009-21:00:00 10.6915 10.03.2009-22:00:00 10.6915 10.03.2009-23:00:00 10.7016 10.04.2009-00:00:00 10.7016 10.04.2009-01:00:00 10.7066 10.04.2009-02:00:00 10.7016 10.04.2009-03:00:00 10.7016 10.04.2009-04:00:00 10.6965 10.04.2009-05:00:00 10.7016 10.04.2009-06:00:00 10.7016 10.04.2009-07:00:00 10.7066 10.04.2009-08:00:00 10.7116 10.04.2009-09:00:00 10.7216 10.04.2009-10:00:00 10.7317 10.04.2009-11:00:00 10.7367 10.04.2009-12:00:00 10.7367 10.04.2009-13:00:00 10.7467 10.04.2009-14:00:00 10.7467 10.04.2009-15:00:00 10.7467 10.04.2009-16:00:00 10.7467 10.04.2009-17:00:00 10.7467 10.04.2009-18:00:00 10.7467 10.04.2009-19:00:00 10.7417 10.04.2009-20:00:00 10.7417 10.04.2009-21:00:00 10.7417 10.04.2009-22:00:00 10.7367 10.04.2009-23:00:00 10.7216 10.05.2009-00:00:00 10.7317 10.05.2009-01:00:00 10.7267 10.05.2009-02:00:00 10.7367 10.05.2009-03:00:00 10.7367 10.05.2009-04:00:00 10.7367 10.05.2009-05:00:00 10.7367 10.05.2009-06:00:00 10.7467 10.05.2009-07:00:00 10.7417 10.05.2009-08:00:00 10.7417 10.05.2009-09:00:00 10.7518 10.05.2009-10:00:00 10.7518 10.05.2009-11:00:00 10.7568 10.05.2009-12:00:00 10.7568 10.05.2009-13:00:00 10.7518 10.05.2009-14:00:00 10.7467 10.05.2009-15:00:00 10.7518 10.05.2009-16:00:00 10.7518 10.05.2009-17:00:00 10.7467 10.05.2009-18:00:00 10.7417 10.05.2009-19:00:00 10.7367 10.05.2009-20:00:00 10.7267 10.05.2009-21:00:00 10.7216 10.05.2009-22:00:00 10.7116 10.05.2009-23:00:00 10.7016 10.06.2009-00:00:00 10.6865 10.06.2009-01:00:00 10.6815 10.06.2009-02:00:00 10.6815 10.06.2009-03:00:00 10.6815 10.06.2009-04:00:00 10.6764 10.06.2009-05:00:00 10.6764 10.06.2009-06:00:00 10.6714 10.06.2009-07:00:00 10.6664 10.06.2009-08:00:00 10.6564 10.06.2009-09:00:00 10.6413 10.06.2009-10:00:00 10.6413 10.06.2009-11:00:00 10.6363 10.06.2009-12:00:00 10.6162 10.06.2009-13:00:00 10.6112 10.06.2009-14:00:00 10.6011 10.06.2009-15:00:00 10.5860 10.06.2009-16:00:00 10.5860 10.06.2009-17:00:00 10.5760 10.06.2009-18:00:00 10.5710 10.06.2009-19:00:00 10.5660 10.06.2009-20:00:00 10.5559 10.06.2009-21:00:00 10.5459 10.06.2009-22:00:00 10.5308 10.06.2009-23:00:00 10.5308 10.07.2009-00:00:00 10.5107 10.07.2009-01:00:00 10.4856 10.07.2009-02:00:00 10.4806 10.07.2009-03:00:00 10.4806 10.07.2009-04:00:00 10.4756 10.07.2009-05:00:00 10.4655 10.07.2009-06:00:00 10.4505 10.07.2009-07:00:00 10.4354 10.07.2009-08:00:00 10.4203 10.07.2009-09:00:00 10.4203 10.07.2009-10:00:00 10.4153 10.07.2009-11:00:00 10.4053 10.07.2009-12:00:00 10.3952 10.07.2009-13:00:00 10.3902 10.07.2009-14:00:00 10.3852 10.07.2009-15:00:00 10.3902 10.07.2009-16:00:00 10.3751 10.07.2009-17:00:00 10.3802 10.07.2009-18:00:00 10.3601 10.07.2009-19:00:00 10.3601 10.07.2009-20:00:00 10.3500 10.07.2009-21:00:00 10.3299 10.07.2009-22:00:00 10.3149 10.07.2009-23:00:00 10.3048 10.08.2009-00:00:00 10.2898 10.08.2009-01:00:00 10.2998 10.08.2009-02:00:00 10.2898 10.08.2009-03:00:00 10.2847 10.08.2009-04:00:00 10.2747 10.08.2009-05:00:00 10.2596 10.08.2009-06:00:00 10.2496 10.08.2009-07:00:00 10.2446 10.08.2009-08:00:00 10.2395 10.08.2009-09:00:00 10.2295 10.08.2009-10:00:00 10.2195 10.08.2009-11:00:00 10.2144 10.08.2009-12:00:00 10.2094 10.08.2009-13:00:00 10.1994 10.08.2009-14:00:00 10.1843 10.08.2009-15:00:00 10.1692 10.08.2009-16:00:00 10.1491 10.08.2009-17:00:00 10.1190 10.08.2009-18:00:00 10.1190 10.08.2009-19:00:00 10.1140 10.08.2009-20:00:00 10.0889 10.08.2009-21:00:00 10.0839 10.08.2009-22:00:00 10.0738 10.08.2009-23:00:00 10.0738 10.09.2009-00:00:00 10.0588 10.09.2009-01:00:00 10.0588 10.09.2009-02:00:00 10.0588 10.09.2009-03:00:00 10.0588 10.09.2009-04:00:00 10.0487 10.09.2009-05:00:00 10.0437 10.09.2009-06:00:00 10.0387 10.09.2009-07:00:00 10.0286 10.09.2009-08:00:00 10.0286 10.09.2009-09:00:00 10.0236 10.09.2009-10:00:00 10.0186 10.09.2009-11:00:00 10.0035 10.09.2009-12:00:00 10.0035 10.09.2009-13:00:00 9.9935 10.09.2009-14:00:00 9.9884 10.09.2009-15:00:00 9.9834 10.09.2009-16:00:00 9.9784 10.09.2009-17:00:00 9.9684 10.09.2009-18:00:00 9.9684 10.09.2009-19:00:00 9.9583 10.09.2009-20:00:00 9.9633 10.09.2009-21:00:00 9.9583 10.09.2009-22:00:00 9.9533 10.09.2009-23:00:00 9.9382 10.10.2009-00:00:00 9.9232 10.10.2009-01:00:00 9.9181 10.10.2009-02:00:00 9.9131 10.10.2009-03:00:00 9.9131 10.10.2009-04:00:00 9.9181 10.10.2009-05:00:00 9.9181 10.10.2009-06:00:00 9.9131 10.10.2009-07:00:00 9.9131 10.10.2009-08:00:00 9.9031 10.10.2009-09:00:00 9.9031 10.10.2009-10:00:00 9.9031 10.10.2009-11:00:00 9.9031 10.10.2009-12:00:00 9.8981 10.10.2009-13:00:00 9.8981 10.10.2009-14:00:00 9.8880 10.10.2009-15:00:00 9.8729 10.10.2009-16:00:00 9.8629 10.10.2009-17:00:00 9.8529 10.10.2009-18:00:00 9.8428 10.10.2009-19:00:00 9.8378 10.10.2009-20:00:00 9.8328 10.10.2009-21:00:00 9.8278 10.10.2009-22:00:00 9.8177 10.10.2009-23:00:00 9.8077 10.11.2009-00:00:00 9.8077 10.11.2009-01:00:00 9.8026 10.11.2009-02:00:00 9.8026 10.11.2009-03:00:00 9.7926 10.11.2009-04:00:00 9.7876 10.11.2009-05:00:00 9.7876 10.11.2009-06:00:00 9.7876 10.11.2009-07:00:00 9.7876 10.11.2009-08:00:00 9.7876 10.11.2009-09:00:00 9.7926 10.11.2009-10:00:00 9.7926 10.11.2009-11:00:00 9.7775 10.11.2009-12:00:00 9.7775 10.11.2009-13:00:00 9.7725 10.11.2009-14:00:00 9.7725 10.11.2009-15:00:00 9.7625 10.11.2009-16:00:00 9.7625 10.11.2009-17:00:00 9.7574 10.11.2009-18:00:00 9.7474 10.11.2009-19:00:00 9.7424 10.11.2009-20:00:00 9.7374 10.11.2009-21:00:00 9.7323 10.11.2009-22:00:00 9.7323 10.11.2009-23:00:00 9.7223 10.12.2009-00:00:00 9.7072 10.12.2009-01:00:00 9.7122 10.12.2009-02:00:00 9.7122 10.12.2009-03:00:00 9.7072 10.12.2009-04:00:00 9.7072 10.12.2009-05:00:00 9.7072 10.12.2009-06:00:00 9.7072 10.12.2009-07:00:00 9.7022 10.12.2009-08:00:00 9.6922 10.12.2009-09:00:00 9.6972 10.12.2009-10:00:00 9.6922 10.12.2009-11:00:00 9.6972 10.12.2009-12:00:00 9.6871 10.12.2009-13:00:00 9.6771 10.12.2009-14:00:00 9.6771 10.12.2009-15:00:00 9.6721 10.12.2009-16:00:00 9.6671 10.12.2009-17:00:00 9.6570 10.12.2009-18:00:00 9.6369 10.12.2009-19:00:00 9.6319 10.12.2009-20:00:00 9.6219 10.12.2009-21:00:00 9.6168 10.12.2009-22:00:00 9.6168 10.12.2009-23:00:00 9.6168 10.13.2009-00:00:00 9.6068 10.13.2009-01:00:00 9.6018 10.13.2009-02:00:00 9.6018 10.13.2009-03:00:00 9.5867 10.13.2009-04:00:00 9.5716 10.13.2009-05:00:00 9.5666 10.13.2009-06:00:00 9.5666 10.13.2009-07:00:00 9.5666 10.13.2009-08:00:00 9.5716 10.13.2009-09:00:00 9.5716 10.13.2009-10:00:00 9.5767 10.13.2009-11:00:00 9.5716 10.13.2009-12:00:00 9.5566 10.13.2009-13:00:00 9.5666 10.13.2009-14:00:00 9.5716 10.13.2009-15:00:00 9.5666 10.13.2009-16:00:00 9.5666 10.13.2009-17:00:00 9.6319 10.13.2009-18:00:00 9.6671 10.13.2009-19:00:00 9.6771 10.13.2009-20:00:00 9.6821 10.13.2009-21:00:00 9.7173 10.13.2009-22:00:00 9.7374 10.13.2009-23:00:00 9.7675 10.14.2009-00:00:00 9.7926 10.14.2009-01:00:00 9.8177 10.14.2009-02:00:00 9.8478 10.14.2009-03:00:00 9.8780 10.14.2009-04:00:00 9.9332 10.14.2009-05:00:00 9.9884 10.14.2009-06:00:00 10.0085 10.14.2009-07:00:00 10.0437 10.14.2009-08:00:00 10.0688 10.14.2009-09:00:00 10.0989 10.14.2009-10:00:00 10.1391 10.14.2009-11:00:00 10.1743 10.14.2009-12:00:00 10.2797 10.14.2009-13:00:00 10.4153 10.14.2009-14:00:00 10.5459 10.14.2009-15:00:00 10.6865 10.14.2009-16:00:00 10.7518 10.14.2009-17:00:00 10.7869 10.14.2009-18:00:00 10.8522 10.14.2009-19:00:00 10.8673 10.14.2009-20:00:00 10.8924 10.14.2009-21:00:00 10.9326 10.14.2009-22:00:00 11.0330 10.14.2009-23:00:00 11.1033 10.15.2009-00:00:00 11.1786 10.15.2009-01:00:00 11.2389 10.15.2009-02:00:00 11.3243 10.15.2009-03:00:00 11.3644 10.15.2009-04:00:00 11.3946 10.15.2009-05:00:00 11.4247 10.15.2009-06:00:00 11.4448 10.15.2009-07:00:00 11.4548 10.15.2009-08:00:00 11.4749 10.15.2009-09:00:00 11.5000 10.15.2009-10:00:00 11.5101 10.15.2009-11:00:00 11.5302 10.15.2009-12:00:00 11.5502 10.15.2009-13:00:00 11.5754 10.15.2009-14:00:00 11.6155 10.15.2009-15:00:00 11.6306 10.15.2009-16:00:00 11.6356 10.15.2009-17:00:00 11.6607 10.15.2009-18:00:00 11.6808 10.15.2009-19:00:00 11.6858 10.15.2009-20:00:00 11.7059 10.15.2009-21:00:00 11.7210 10.15.2009-22:00:00 11.7310 10.15.2009-23:00:00 11.7561 10.16.2009-00:00:00 11.7712 10.16.2009-01:00:00 11.7963 10.16.2009-02:00:00 11.8013 10.16.2009-03:00:00 11.8214 10.16.2009-04:00:00 11.8365 10.16.2009-05:00:00 11.8415 10.16.2009-06:00:00 11.8415 10.16.2009-07:00:00 11.8516 10.16.2009-08:00:00 11.8516 10.16.2009-09:00:00 11.8516 10.16.2009-10:00:00 11.8616 10.16.2009-11:00:00 11.8666 10.16.2009-12:00:00 11.8767 10.16.2009-13:00:00 11.8716 10.16.2009-14:00:00 11.8666 10.16.2009-15:00:00 11.8767 10.16.2009-16:00:00 11.8817 10.16.2009-17:00:00 11.8817 10.16.2009-18:00:00 11.8917 10.16.2009-19:00:00 11.9570 10.16.2009-20:00:00 11.9922 10.16.2009-21:00:00 12.0323 10.16.2009-22:00:00 12.0574 10.16.2009-23:00:00 12.0675 10.17.2009-00:00:00 12.0775 10.17.2009-01:00:00 12.0826 10.17.2009-02:00:00 12.0826 10.17.2009-03:00:00 12.0926 10.17.2009-04:00:00 12.1026 10.17.2009-05:00:00 12.1127 10.17.2009-06:00:00 12.1278 10.17.2009-07:00:00 12.2081 10.17.2009-08:00:00 12.2834 10.17.2009-09:00:00 12.3437 10.17.2009-10:00:00 12.4240 10.17.2009-11:00:00 12.4391 10.17.2009-12:00:00 12.4492 10.17.2009-13:00:00 12.4743 10.17.2009-14:00:00 12.5245 10.17.2009-15:00:00 12.6099 10.17.2009-16:00:00 12.6902 10.17.2009-17:00:00 12.8208 10.17.2009-18:00:00 12.9363 10.17.2009-19:00:00 13.0518 10.17.2009-20:00:00 13.1823 10.17.2009-21:00:00 13.3179 10.17.2009-22:00:00 13.4585 10.17.2009-23:00:00 13.5540 10.18.2009-00:00:00 13.6042 10.18.2009-01:00:00 13.6695 10.18.2009-02:00:00 13.8051 10.18.2009-03:00:00 13.8703 10.18.2009-04:00:00 13.9306 10.18.2009-05:00:00 13.9909 10.18.2009-06:00:00 14.0411 10.18.2009-07:00:00 14.0963 10.18.2009-08:00:00 14.1365 10.18.2009-09:00:00 14.1917 10.18.2009-10:00:00 14.2771 10.18.2009-11:00:00 14.3323 10.18.2009-12:00:00 14.3775 10.18.2009-13:00:00 14.4027 10.18.2009-14:00:00 14.4328 10.18.2009-15:00:00 14.4730 10.18.2009-16:00:00 14.4930 10.18.2009-17:00:00 14.5232 10.18.2009-18:00:00 14.5583 10.18.2009-19:00:00 14.5784 10.18.2009-20:00:00 14.5985 10.18.2009-21:00:00 14.6085 10.18.2009-22:00:00 14.6387 10.18.2009-23:00:00 14.6537 10.19.2009-00:00:00 14.6588 10.19.2009-01:00:00 14.6789 10.19.2009-02:00:00 14.6939 10.19.2009-03:00:00 14.6989 10.19.2009-04:00:00 14.7090 10.19.2009-05:00:00 14.7090 10.19.2009-06:00:00 14.7441 10.19.2009-07:00:00 14.7692 10.19.2009-08:00:00 14.7743 10.19.2009-09:00:00 14.7944 10.19.2009-10:00:00 14.7994 10.19.2009-11:00:00 14.8245 10.19.2009-12:00:00 14.8245 10.19.2009-13:00:00 14.8295 10.19.2009-14:00:00 14.8396 10.19.2009-15:00:00 14.8546 10.19.2009-16:00:00 14.8797 10.19.2009-17:00:00 14.8697 10.19.2009-18:00:00 14.8747 10.19.2009-19:00:00 14.8747 10.19.2009-20:00:00 14.8747 10.19.2009-21:00:00 14.8847 10.19.2009-22:00:00 14.8847 10.19.2009-23:00:00 14.8898 10.20.2009-00:00:00 14.9048 10.20.2009-01:00:00 14.9149 10.20.2009-02:00:00 14.9149 10.20.2009-03:00:00 14.9149 10.20.2009-04:00:00 14.9249 10.20.2009-05:00:00 14.9299 10.20.2009-06:00:00 14.9350 10.20.2009-07:00:00 14.9450 10.20.2009-08:00:00 14.9551 10.20.2009-09:00:00 14.9500 10.20.2009-10:00:00 14.9601 10.20.2009-11:00:00 14.9701 10.20.2009-12:00:00 14.9802 10.20.2009-13:00:00 14.9802 10.20.2009-14:00:00 14.9701 10.20.2009-15:00:00 14.9802 10.20.2009-16:00:00 14.9952 10.20.2009-17:00:00 14.9902 10.20.2009-18:00:00 14.9952 10.20.2009-19:00:00 14.9802 10.20.2009-20:00:00 14.9802 10.20.2009-21:00:00 14.9902 10.20.2009-22:00:00 14.9701 10.20.2009-23:00:00 14.9802 10.21.2009-00:00:00 14.9902 10.21.2009-01:00:00 14.9902 10.21.2009-02:00:00 14.9902 10.21.2009-03:00:00 14.9902 10.21.2009-04:00:00 14.9852 10.21.2009-05:00:00 14.9751 10.21.2009-06:00:00 14.9601 10.21.2009-07:00:00 14.9551 10.21.2009-08:00:00 14.9500 10.21.2009-09:00:00 14.9500 10.21.2009-10:00:00 14.9199 10.21.2009-11:00:00 14.9099 10.21.2009-12:00:00 14.9149 10.21.2009-13:00:00 14.9149 10.21.2009-14:00:00 14.9199 10.21.2009-15:00:00 14.9199 10.21.2009-16:00:00 14.9149 10.21.2009-17:00:00 14.9048 10.21.2009-18:00:00 14.8998 10.21.2009-19:00:00 14.9099 10.21.2009-20:00:00 14.9299 10.21.2009-21:00:00 14.9902 10.21.2009-22:00:00 15.0404 10.21.2009-23:00:00 15.0505 10.22.2009-00:00:00 15.0655 10.22.2009-01:00:00 15.0655 10.22.2009-02:00:00 15.0706 10.22.2009-03:00:00 15.0806 10.22.2009-04:00:00 15.1007 10.22.2009-05:00:00 15.1007 10.22.2009-06:00:00 15.1057 10.22.2009-07:00:00 15.1107 10.22.2009-08:00:00 15.1208 10.22.2009-09:00:00 15.1308 10.22.2009-10:00:00 15.1358 10.22.2009-11:00:00 15.1358 10.22.2009-12:00:00 15.1358 10.22.2009-13:00:00 15.1358 10.22.2009-14:00:00 15.1358 10.22.2009-15:00:00 15.1459 10.22.2009-16:00:00 15.1559 10.22.2009-17:00:00 15.1660 10.22.2009-18:00:00 15.1609 10.22.2009-19:00:00 15.1760 10.22.2009-20:00:00 15.1810 10.22.2009-21:00:00 15.1810 10.22.2009-22:00:00 15.1861 10.22.2009-23:00:00 15.1861 10.23.2009-00:00:00 15.1911 10.23.2009-01:00:00 15.1961 10.23.2009-02:00:00 15.1961 10.23.2009-03:00:00 15.1961 10.23.2009-04:00:00 15.1961 10.23.2009-05:00:00 15.2011 10.23.2009-06:00:00 15.1961 10.23.2009-07:00:00 15.1961 10.23.2009-08:00:00 15.1911 10.23.2009-09:00:00 15.2011 10.23.2009-10:00:00 15.2011 10.23.2009-11:00:00 15.2162 10.23.2009-12:00:00 15.2162 10.23.2009-13:00:00 15.2363 10.23.2009-14:00:00 15.2664 10.23.2009-15:00:00 15.3468 10.23.2009-16:00:00 15.4271 10.23.2009-17:00:00 15.5376 10.23.2009-18:00:00 15.6732 10.23.2009-19:00:00 15.7234 10.23.2009-20:00:00 15.7686 10.23.2009-21:00:00 15.8389 10.23.2009-22:00:00 15.9042 10.23.2009-23:00:00 15.9444 10.24.2009-00:00:00 15.9644 10.24.2009-01:00:00 15.9896 10.24.2009-02:00:00 16.0046 10.24.2009-03:00:00 16.0900 10.24.2009-04:00:00 16.4616 10.24.2009-05:00:00 16.7077 10.24.2009-06:00:00 16.7880 10.24.2009-07:00:00 16.8533 10.24.2009-08:00:00 16.9035 10.24.2009-09:00:00 16.9437 10.24.2009-10:00:00 16.9839 10.24.2009-11:00:00 17.0040 10.24.2009-12:00:00 17.0642 10.24.2009-13:00:00 17.1044 10.24.2009-14:00:00 17.1195 10.24.2009-15:00:00 17.1596 10.24.2009-16:00:00 17.1797 10.24.2009-17:00:00 17.2048 10.24.2009-18:00:00 17.2249 10.24.2009-19:00:00 17.2299 10.24.2009-20:00:00 17.2601 10.24.2009-21:00:00 17.2902 10.24.2009-22:00:00 17.3053 10.24.2009-23:00:00 17.3304 10.25.2009-00:00:00 17.3404 10.25.2009-01:00:00 17.3806 10.25.2009-02:00:00 17.4007 10.25.2009-03:00:00 17.4258 10.25.2009-04:00:00 17.4358 10.25.2009-05:00:00 17.4610 10.25.2009-06:00:00 17.4660 10.25.2009-07:00:00 17.4710 10.25.2009-08:00:00 17.4911 10.25.2009-09:00:00 17.4961 10.25.2009-10:00:00 17.5011 10.25.2009-11:00:00 17.4961 10.25.2009-12:00:00 17.4810 10.25.2009-13:00:00 17.4810 10.25.2009-14:00:00 17.4911 10.25.2009-15:00:00 17.4911 10.25.2009-16:00:00 17.5011 10.25.2009-17:00:00 17.5162 10.25.2009-18:00:00 17.5313 10.25.2009-19:00:00 17.5413 10.25.2009-20:00:00 17.5413 10.25.2009-21:00:00 17.5413 10.25.2009-22:00:00 17.5513 10.25.2009-23:00:00 17.5564 10.26.2009-00:00:00 17.5614 10.26.2009-01:00:00 17.5614 10.26.2009-02:00:00 17.5714 10.26.2009-03:00:00 17.5765 10.26.2009-04:00:00 17.5815 10.26.2009-05:00:00 17.5915 10.26.2009-06:00:00 17.6016 10.26.2009-07:00:00 17.6016 10.26.2009-08:00:00 17.6217 10.26.2009-09:00:00 17.6217 10.26.2009-10:00:00 17.6217 10.26.2009-11:00:00 17.6166 10.26.2009-12:00:00 17.6568 10.26.2009-13:00:00 17.7070 10.26.2009-14:00:00 17.7824 10.26.2009-15:00:00 17.8125 10.26.2009-16:00:00 17.8275 10.26.2009-17:00:00 17.8476 10.26.2009-18:00:00 17.8878 10.26.2009-19:00:00 17.8979 10.26.2009-20:00:00 17.9531 10.26.2009-21:00:00 17.9882 10.26.2009-22:00:00 18.0385 10.26.2009-23:00:00 18.2193 10.27.2009-00:00:00 18.2594 10.27.2009-01:00:00 18.2996 10.27.2009-02:00:00 18.3498 10.27.2009-03:00:00 18.3649 10.27.2009-04:00:00 18.3950 10.27.2009-05:00:00 18.4201 10.27.2009-06:00:00 18.4452 10.27.2009-07:00:00 18.4603 10.27.2009-08:00:00 18.4754 10.27.2009-09:00:00 18.4804 10.27.2009-10:00:00 18.4904 10.27.2009-11:00:00 18.5005 10.27.2009-12:00:00 18.5055 10.27.2009-13:00:00 18.5155 10.27.2009-14:00:00 18.5306 10.27.2009-15:00:00 18.5407 10.27.2009-16:00:00 18.5557 10.27.2009-17:00:00 18.5708 10.27.2009-18:00:00 18.5708 10.27.2009-19:00:00 18.5758 10.27.2009-20:00:00 18.5758 10.27.2009-21:00:00 18.5858 10.27.2009-22:00:00 18.5858 10.27.2009-23:00:00 18.5808 10.28.2009-00:00:00 18.5808 10.28.2009-01:00:00 18.5909 10.28.2009-02:00:00 18.6009 10.28.2009-03:00:00 18.6009 10.28.2009-04:00:00 18.6059 10.28.2009-05:00:00 18.6110 10.28.2009-06:00:00 18.6110 10.28.2009-07:00:00 18.6210 10.28.2009-08:00:00 18.6310 10.28.2009-09:00:00 18.6361 10.28.2009-10:00:00 18.6461 10.28.2009-11:00:00 18.6511 10.28.2009-12:00:00 18.6511 10.28.2009-13:00:00 18.6562 10.28.2009-14:00:00 18.6511 10.28.2009-15:00:00 18.6461 10.28.2009-16:00:00 18.6511 10.28.2009-17:00:00 18.6612 10.28.2009-18:00:00 18.6562 10.28.2009-19:00:00 18.6612 10.28.2009-20:00:00 18.6712 10.28.2009-21:00:00 18.6762 10.28.2009-22:00:00 18.6813 10.28.2009-23:00:00 18.6712 10.29.2009-00:00:00 18.6662 10.29.2009-01:00:00 18.6612 10.29.2009-02:00:00 18.6461 10.29.2009-03:00:00 18.6411 10.29.2009-04:00:00 18.6411 10.29.2009-05:00:00 18.6411 10.29.2009-06:00:00 18.6511 10.29.2009-07:00:00 18.6712 10.29.2009-08:00:00 18.6813 10.29.2009-09:00:00 18.6863 10.29.2009-10:00:00 18.7014 10.29.2009-11:00:00 18.7214 10.29.2009-12:00:00 18.7817 10.29.2009-13:00:00 18.7817 10.29.2009-14:00:00 18.8118 10.29.2009-15:00:00 18.8420 10.29.2009-16:00:00 18.8972 10.29.2009-17:00:00 19.0077 10.29.2009-18:00:00 19.1031 10.29.2009-19:00:00 19.1383 10.29.2009-20:00:00 19.1483 10.29.2009-21:00:00 19.1734 10.29.2009-22:00:00 19.2487 10.29.2009-23:00:00 19.3040 10.30.2009-00:00:00 19.3592 10.30.2009-01:00:00 19.3994 10.30.2009-02:00:00 19.4345 10.30.2009-03:00:00 19.4647 10.30.2009-04:00:00 19.5048 10.30.2009-05:00:00 19.5450 10.30.2009-06:00:00 19.5802 10.30.2009-07:00:00 19.6103 10.30.2009-08:00:00 19.6354 10.30.2009-09:00:00 19.6706 10.30.2009-10:00:00 19.7007 10.30.2009-11:00:00 19.7258 10.30.2009-12:00:00 19.7208 10.30.2009-13:00:00 19.7308 10.30.2009-14:00:00 19.7359 10.30.2009-15:00:00 19.7559 10.30.2009-16:00:00 19.7760 10.30.2009-17:00:00 19.7911 10.30.2009-18:00:00 19.7961 10.30.2009-19:00:00 19.8062 10.30.2009-20:00:00 19.8112 10.30.2009-21:00:00 19.8212 10.30.2009-22:00:00 19.8262 10.30.2009-23:00:00 19.8313 10.31.2009-00:00:00 19.8413 10.31.2009-01:00:00 19.8564 10.31.2009-02:00:00 19.8614 10.31.2009-03:00:00 19.8714 10.31.2009-04:00:00 19.8915 10.31.2009-05:00:00 19.8915 10.31.2009-06:00:00 19.9166 10.31.2009-07:00:00 19.9217 10.31.2009-08:00:00 19.9769 10.31.2009-09:00:00 20.0522 10.31.2009-10:00:00 20.0874 10.31.2009-11:00:00 20.1326 10.31.2009-12:00:00 20.1577 10.31.2009-13:00:00 20.1627 10.31.2009-14:00:00 20.1627 10.31.2009-15:00:00 20.1627 10.31.2009-16:00:00 20.1928 10.31.2009-17:00:00 20.1979 10.31.2009-18:00:00 20.2079 10.31.2009-19:00:00 20.2079 10.31.2009-20:00:00 20.2079 10.31.2009-21:00:00 20.2029 10.31.2009-22:00:00 20.2230 10.31.2009-23:00:00 20.2230 11.01.2009-00:00:00 20.2280 11.01.2009-01:00:00 20.2179 11.01.2009-02:00:00 20.2179 11.01.2009-03:00:00 20.2380 11.01.2009-04:00:00 20.2431 11.01.2009-05:00:00 20.2531 11.01.2009-06:00:00 20.2581 11.01.2009-07:00:00 20.2581 11.01.2009-08:00:00 20.2581 11.01.2009-09:00:00 20.2531 11.01.2009-10:00:00 20.2531 11.01.2009-11:00:00 20.2531 11.01.2009-12:00:00 20.2481 11.01.2009-13:00:00 20.2481 11.01.2009-14:00:00 20.2481 11.01.2009-15:00:00 20.2531 11.01.2009-16:00:00 20.2531 11.01.2009-17:00:00 20.2581 11.01.2009-18:00:00 20.2531 11.01.2009-19:00:00 20.2481 11.01.2009-20:00:00 20.2481 11.01.2009-21:00:00 20.2481 11.01.2009-22:00:00 20.2431 11.01.2009-23:00:00 20.2431 11.02.2009-00:00:00 20.2531 11.02.2009-01:00:00 20.2431 11.02.2009-02:00:00 20.2280 11.02.2009-03:00:00 20.2179 11.02.2009-04:00:00 20.2179 11.02.2009-05:00:00 20.2179 11.02.2009-06:00:00 20.2129 11.02.2009-07:00:00 20.2129 11.02.2009-08:00:00 20.2129 11.02.2009-09:00:00 20.2079 11.02.2009-10:00:00 20.2029 11.02.2009-11:00:00 20.2079 11.02.2009-12:00:00 20.2029 11.02.2009-13:00:00 20.2029 11.02.2009-14:00:00 20.2029 11.02.2009-15:00:00 20.2029 11.02.2009-16:00:00 20.1928 11.02.2009-17:00:00 20.1878 11.02.2009-18:00:00 20.1878 11.02.2009-19:00:00 20.1828 11.02.2009-20:00:00 20.1627 11.02.2009-21:00:00 20.1627 11.02.2009-22:00:00 20.1426 11.02.2009-23:00:00 20.1527 11.03.2009-00:00:00 20.1376 11.03.2009-01:00:00 20.1326 11.03.2009-02:00:00 20.1225 11.03.2009-03:00:00 20.1225 11.03.2009-04:00:00 20.1125 11.03.2009-05:00:00 20.1075 11.03.2009-06:00:00 20.1075 11.03.2009-07:00:00 20.0824 11.03.2009-08:00:00 20.0723 11.03.2009-09:00:00 20.0673 11.03.2009-10:00:00 20.0623 11.03.2009-11:00:00 20.0422 11.03.2009-12:00:00 20.0422 11.03.2009-13:00:00 20.0422 11.03.2009-14:00:00 20.0372 11.03.2009-15:00:00 20.0221 11.03.2009-16:00:00 20.0171 11.03.2009-17:00:00 19.9970 11.03.2009-18:00:00 19.9920 11.03.2009-19:00:00 19.9819 11.03.2009-20:00:00 19.9869 11.03.2009-21:00:00 19.9769 11.03.2009-22:00:00 19.9669 11.03.2009-23:00:00 19.9618 11.04.2009-00:00:00 19.9518 11.04.2009-01:00:00 19.9267 11.04.2009-02:00:00 19.8966 11.04.2009-03:00:00 19.8865 11.04.2009-04:00:00 19.8714 11.04.2009-05:00:00 19.8413 11.04.2009-06:00:00 19.8212 11.04.2009-07:00:00 19.8112 11.04.2009-08:00:00 19.7911 11.04.2009-09:00:00 19.7961 11.04.2009-10:00:00 19.7911 11.04.2009-11:00:00 19.7710 11.04.2009-12:00:00 19.7610 11.04.2009-13:00:00 19.7459 11.04.2009-14:00:00 19.7459 11.04.2009-15:00:00 19.7409 11.04.2009-16:00:00 19.7308 11.04.2009-17:00:00 19.7258 11.04.2009-18:00:00 19.7007 11.04.2009-19:00:00 19.6856 11.04.2009-20:00:00 19.6605 11.04.2009-21:00:00 19.6354 11.04.2009-22:00:00 19.6103 11.04.2009-23:00:00 19.5852 11.05.2009-00:00:00 19.5551 11.05.2009-01:00:00 19.5400 11.05.2009-02:00:00 19.5199 11.05.2009-03:00:00 19.5048 11.05.2009-04:00:00 19.4697 11.05.2009-05:00:00 19.4345 11.05.2009-06:00:00 19.3843 11.05.2009-07:00:00 19.3492 11.05.2009-08:00:00 19.3241 11.05.2009-09:00:00 19.3090 11.05.2009-10:00:00 19.2939 11.05.2009-11:00:00 19.2688 11.05.2009-12:00:00 19.2638 11.05.2009-13:00:00 19.2286 11.05.2009-14:00:00 19.2035 11.05.2009-15:00:00 19.1834 11.05.2009-16:00:00 19.1583 11.05.2009-17:00:00 19.1533 11.05.2009-18:00:00 19.1433 11.05.2009-19:00:00 19.1332 11.05.2009-20:00:00 19.1232 11.05.2009-21:00:00 19.1031 11.05.2009-22:00:00 19.0981 11.05.2009-23:00:00 19.1081 11.06.2009-00:00:00 19.1182 11.06.2009-01:00:00 19.1232 11.06.2009-02:00:00 19.1182 11.06.2009-03:00:00 19.1483 11.06.2009-04:00:00 19.1634 11.06.2009-05:00:00 19.1684 11.06.2009-06:00:00 19.4697 11.06.2009-07:00:00 19.7208 11.06.2009-08:00:00 19.8212 11.06.2009-09:00:00 19.8765 11.06.2009-10:00:00 19.8966 11.06.2009-11:00:00 19.9267 11.06.2009-12:00:00 19.9669 11.06.2009-13:00:00 20.0070 11.06.2009-14:00:00 20.0372 11.06.2009-15:00:00 20.0623 11.06.2009-16:00:00 20.0924 11.06.2009-17:00:00 20.1175 11.06.2009-18:00:00 20.1476 11.06.2009-19:00:00 20.1778 11.06.2009-20:00:00 20.2481 11.06.2009-21:00:00 20.2832 11.06.2009-22:00:00 20.3083 11.06.2009-23:00:00 20.3284 11.07.2009-00:00:00 20.3535 11.07.2009-01:00:00 20.3736 11.07.2009-02:00:00 20.3987 11.07.2009-03:00:00 20.4188 11.07.2009-04:00:00 20.4289 11.07.2009-05:00:00 20.4439 11.07.2009-06:00:00 20.4490 11.07.2009-07:00:00 20.4540 11.07.2009-08:00:00 20.4540 11.07.2009-09:00:00 20.4640 11.07.2009-10:00:00 20.5042 11.07.2009-11:00:00 20.6247 11.07.2009-12:00:00 20.7553 11.07.2009-13:00:00 20.7904 11.07.2009-14:00:00 20.8407 11.07.2009-15:00:00 20.9110 11.07.2009-16:00:00 20.9210 11.07.2009-17:00:00 20.9310 11.07.2009-18:00:00 20.9411 11.07.2009-19:00:00 20.9461 11.07.2009-20:00:00 20.9562 11.07.2009-21:00:00 20.9562 11.07.2009-22:00:00 20.9662 11.07.2009-23:00:00 20.9712 11.08.2009-00:00:00 21.0566 11.08.2009-01:00:00 21.1219 11.08.2009-02:00:00 21.1520 11.08.2009-03:00:00 21.1872 11.08.2009-04:00:00 21.1972 11.08.2009-05:00:00 21.2273 11.08.2009-06:00:00 21.2826 11.08.2009-07:00:00 21.2926 11.08.2009-08:00:00 21.3278 11.08.2009-09:00:00 21.3529 11.08.2009-10:00:00 21.3579 11.08.2009-11:00:00 21.3730 11.08.2009-12:00:00 21.3931 11.08.2009-13:00:00 21.3981 11.08.2009-14:00:00 21.4081 11.08.2009-15:00:00 21.4182 11.08.2009-16:00:00 21.4383 11.08.2009-17:00:00 21.4483 11.08.2009-18:00:00 21.4533 11.08.2009-19:00:00 21.4634 11.08.2009-20:00:00 21.4684 11.08.2009-21:00:00 21.4684 11.08.2009-22:00:00 21.4684 11.08.2009-23:00:00 21.4734 11.09.2009-00:00:00 21.4784 11.09.2009-01:00:00 21.4835 11.09.2009-02:00:00 21.4885 11.09.2009-03:00:00 21.4935 11.09.2009-04:00:00 21.5086 11.09.2009-05:00:00 21.5035 11.09.2009-06:00:00 21.4935 11.09.2009-07:00:00 21.4935 11.09.2009-08:00:00 21.4935 11.09.2009-09:00:00 21.4784 11.09.2009-10:00:00 21.4835 11.09.2009-11:00:00 21.4734 11.09.2009-12:00:00 21.4784 11.09.2009-13:00:00 21.4734 11.09.2009-14:00:00 21.4634 11.09.2009-15:00:00 21.4483 11.09.2009-16:00:00 21.4383 11.09.2009-17:00:00 21.4483 11.09.2009-18:00:00 21.4483 11.09.2009-19:00:00 21.4433 11.09.2009-20:00:00 21.4433 11.09.2009-21:00:00 21.4433 11.09.2009-22:00:00 21.4533 11.09.2009-23:00:00 21.4684 11.10.2009-00:00:00 21.4583 11.10.2009-01:00:00 21.4533 11.10.2009-02:00:00 21.4533 11.10.2009-03:00:00 21.4634 11.10.2009-04:00:00 21.4634 11.10.2009-05:00:00 21.4734 11.10.2009-06:00:00 21.5136 11.10.2009-07:00:00 21.5337 11.10.2009-08:00:00 21.5387 11.10.2009-09:00:00 21.5538 11.10.2009-10:00:00 21.5487 11.10.2009-11:00:00 21.5387 11.10.2009-12:00:00 21.5337 11.10.2009-13:00:00 21.5286 11.10.2009-14:00:00 21.5337 11.10.2009-15:00:00 21.5286 11.10.2009-16:00:00 21.5236 11.10.2009-17:00:00 21.5236 11.10.2009-18:00:00 21.5236 11.10.2009-19:00:00 21.5186 11.10.2009-20:00:00 21.5136 11.10.2009-21:00:00 21.5086 11.10.2009-22:00:00 21.5035 11.10.2009-23:00:00 21.5035 11.11.2009-00:00:00 21.4985 11.11.2009-01:00:00 21.4985 11.11.2009-02:00:00 21.4985 11.11.2009-03:00:00 21.4935 11.11.2009-04:00:00 21.4885 11.11.2009-05:00:00 21.4835 11.11.2009-06:00:00 21.4734 11.11.2009-07:00:00 21.4734 11.11.2009-08:00:00 21.4935 11.11.2009-09:00:00 21.4935 11.11.2009-10:00:00 21.5387 11.11.2009-11:00:00 21.5538 11.11.2009-12:00:00 21.5939 11.11.2009-13:00:00 21.5990 11.11.2009-14:00:00 21.5990 11.11.2009-15:00:00 21.6040 11.11.2009-16:00:00 21.5939 11.11.2009-17:00:00 21.5939 11.11.2009-18:00:00 21.5839 11.11.2009-19:00:00 21.5789 11.11.2009-20:00:00 21.5688 11.11.2009-21:00:00 21.5487 11.11.2009-22:00:00 21.5487 11.11.2009-23:00:00 21.5387 11.12.2009-00:00:00 21.5337 11.12.2009-01:00:00 21.5387 11.12.2009-02:00:00 21.5236 11.12.2009-03:00:00 21.5186 11.12.2009-04:00:00 21.4985 11.12.2009-05:00:00 21.4835 11.12.2009-06:00:00 21.4835 11.12.2009-07:00:00 21.4734 11.12.2009-08:00:00 21.4634 11.12.2009-09:00:00 21.4634 11.12.2009-10:00:00 21.4583 11.12.2009-11:00:00 21.4383 11.12.2009-12:00:00 21.4282 11.12.2009-13:00:00 21.4131 11.12.2009-14:00:00 21.4182 11.12.2009-15:00:00 21.4131 11.12.2009-16:00:00 21.4031 11.12.2009-17:00:00 21.3981 11.12.2009-18:00:00 21.3931 11.12.2009-19:00:00 21.3830 11.12.2009-20:00:00 21.3730 11.12.2009-21:00:00 21.3579 11.12.2009-22:00:00 21.3529 11.12.2009-23:00:00 21.3378 11.13.2009-00:00:00 21.3278 11.13.2009-01:00:00 21.3127 11.13.2009-02:00:00 21.3077 11.13.2009-03:00:00 21.2976 11.13.2009-04:00:00 21.2826 11.13.2009-05:00:00 21.2374 11.13.2009-06:00:00 21.2273 11.13.2009-07:00:00 21.2273 11.13.2009-08:00:00 21.2123 11.13.2009-09:00:00 21.2022 11.13.2009-10:00:00 21.1922 11.13.2009-11:00:00 21.1821 11.13.2009-12:00:00 21.1771 11.13.2009-13:00:00 21.1721 11.13.2009-14:00:00 21.1671 11.13.2009-15:00:00 21.1671 11.13.2009-16:00:00 21.1671 11.13.2009-17:00:00 21.1721 11.13.2009-18:00:00 21.1721 11.13.2009-19:00:00 21.2173 11.13.2009-20:00:00 21.2173 11.13.2009-21:00:00 21.2223 11.13.2009-22:00:00 21.2123 11.13.2009-23:00:00 21.1972 11.14.2009-00:00:00 21.1872 11.14.2009-01:00:00 21.1771 11.14.2009-02:00:00 21.1621 11.14.2009-03:00:00 21.1570 11.14.2009-04:00:00 21.1369 11.14.2009-05:00:00 21.1319 11.14.2009-06:00:00 21.1068 11.14.2009-07:00:00 21.0968 11.14.2009-08:00:00 21.0917 11.14.2009-09:00:00 21.0917 11.14.2009-10:00:00 21.0717 11.14.2009-11:00:00 21.0516 11.14.2009-12:00:00 21.0315 11.14.2009-13:00:00 21.0214 11.14.2009-14:00:00 20.9963 11.14.2009-15:00:00 20.9863 11.14.2009-16:00:00 20.9762 11.14.2009-17:00:00 20.9662 11.14.2009-18:00:00 20.9461 11.14.2009-19:00:00 20.9310 11.14.2009-20:00:00 20.9110 11.14.2009-21:00:00 20.9009 11.14.2009-22:00:00 20.8859 11.14.2009-23:00:00 20.8658 11.15.2009-00:00:00 20.8356 11.15.2009-01:00:00 20.8105 11.15.2009-02:00:00 20.7904 11.15.2009-03:00:00 20.7603 11.15.2009-04:00:00 20.7553 11.15.2009-05:00:00 20.7352 11.15.2009-06:00:00 20.7101 11.15.2009-07:00:00 20.6950 11.15.2009-08:00:00 20.6548 11.15.2009-09:00:00 20.6498 11.15.2009-10:00:00 20.6548 11.15.2009-11:00:00 20.6297 11.15.2009-12:00:00 20.6247 11.15.2009-13:00:00 20.6348 11.15.2009-14:00:00 20.6498 11.15.2009-15:00:00 20.6850 11.15.2009-16:00:00 20.7101 11.15.2009-17:00:00 20.7352 11.15.2009-18:00:00 20.7553 11.15.2009-19:00:00 20.8055 11.15.2009-20:00:00 20.8909 11.15.2009-21:00:00 20.9712 11.15.2009-22:00:00 21.0114 11.15.2009-23:00:00 21.0817 11.16.2009-00:00:00 21.1319 11.16.2009-01:00:00 21.1922 11.16.2009-02:00:00 21.2223 11.16.2009-03:00:00 21.2876 11.16.2009-04:00:00 21.2926 11.16.2009-05:00:00 21.3027 11.16.2009-06:00:00 21.3278 11.16.2009-07:00:00 21.3278 11.16.2009-08:00:00 21.3428 11.16.2009-09:00:00 21.3328 11.16.2009-10:00:00 21.3378 11.16.2009-11:00:00 21.3378 11.16.2009-12:00:00 21.3428 11.16.2009-13:00:00 21.3479 11.16.2009-14:00:00 21.3479 11.16.2009-15:00:00 21.3629 11.16.2009-16:00:00 21.3680 11.16.2009-17:00:00 21.4131 11.16.2009-18:00:00 21.4634 11.16.2009-19:00:00 21.5086 11.16.2009-20:00:00 21.5236 11.16.2009-21:00:00 21.5437 11.16.2009-22:00:00 21.5588 11.16.2009-23:00:00 21.5738 11.17.2009-00:00:00 21.6140 11.17.2009-01:00:00 21.6492 11.17.2009-02:00:00 21.6542 11.17.2009-03:00:00 21.6743 11.17.2009-04:00:00 21.6893 11.17.2009-05:00:00 21.6893 11.17.2009-06:00:00 21.6994 11.17.2009-07:00:00 21.7094 11.17.2009-08:00:00 21.7245 11.17.2009-09:00:00 21.7245 11.17.2009-10:00:00 21.7195 11.17.2009-11:00:00 21.7396 11.17.2009-12:00:00 21.7647 11.17.2009-13:00:00 21.7948 11.17.2009-14:00:00 21.8300 11.17.2009-15:00:00 21.8551 11.17.2009-16:00:00 21.8651 11.17.2009-17:00:00 21.8752 11.17.2009-18:00:00 21.8852 11.17.2009-19:00:00 21.8902 11.17.2009-20:00:00 21.8952 11.17.2009-21:00:00 21.9053 11.17.2009-22:00:00 21.9204 11.17.2009-23:00:00 21.9354 11.18.2009-00:00:00 21.9404 11.18.2009-01:00:00 21.9505 11.18.2009-02:00:00 21.9505 11.18.2009-03:00:00 21.9455 11.18.2009-04:00:00 21.9505 11.18.2009-05:00:00 21.9505 11.18.2009-06:00:00 21.9505 11.18.2009-07:00:00 21.9505 11.18.2009-08:00:00 21.9505 11.18.2009-09:00:00 21.9555 11.18.2009-10:00:00 21.9605 11.18.2009-11:00:00 21.9655 11.18.2009-12:00:00 21.9756 11.18.2009-13:00:00 21.9756 11.18.2009-14:00:00 21.9756 11.18.2009-15:00:00 21.9806 11.18.2009-16:00:00 21.9756 11.18.2009-17:00:00 21.9806 11.18.2009-18:00:00 21.9806 11.18.2009-19:00:00 21.9756 11.18.2009-20:00:00 21.9555 11.18.2009-21:00:00 21.9505 11.18.2009-22:00:00 21.9505 11.18.2009-23:00:00 21.9505 11.19.2009-00:00:00 21.9505 11.19.2009-01:00:00 21.9505 11.19.2009-02:00:00 21.9505 11.19.2009-03:00:00 21.9505 11.19.2009-04:00:00 21.9404 11.19.2009-05:00:00 21.9404 11.19.2009-06:00:00 21.9404 11.19.2009-07:00:00 21.9404 11.19.2009-08:00:00 21.9455 11.19.2009-09:00:00 21.9304 11.19.2009-10:00:00 21.9304 11.19.2009-11:00:00 21.9254 11.19.2009-12:00:00 21.9204 11.19.2009-13:00:00 21.9204 11.19.2009-14:00:00 21.9204 11.19.2009-15:00:00 21.9304 11.19.2009-16:00:00 21.9655 11.19.2009-17:00:00 22.0559 11.19.2009-18:00:00 22.1514 11.19.2009-19:00:00 22.2016 11.19.2009-20:00:00 22.2418 11.19.2009-21:00:00 22.2920 11.19.2009-22:00:00 22.3271 11.19.2009-23:00:00 22.3321 11.20.2009-00:00:00 22.3522 11.20.2009-01:00:00 22.3723 11.20.2009-02:00:00 22.3673 11.20.2009-03:00:00 22.3623 11.20.2009-04:00:00 22.3573 11.20.2009-05:00:00 22.3522 11.20.2009-06:00:00 22.3573 11.20.2009-07:00:00 22.3573 11.20.2009-08:00:00 22.3522 11.20.2009-09:00:00 22.3522 11.20.2009-10:00:00 22.3472 11.20.2009-11:00:00 22.3472 11.20.2009-12:00:00 22.3522 11.20.2009-13:00:00 22.3522 11.20.2009-14:00:00 22.3623 11.20.2009-15:00:00 22.3623 11.20.2009-16:00:00 22.3623 11.20.2009-17:00:00 22.3623 11.20.2009-18:00:00 22.3623 11.20.2009-19:00:00 22.3623 11.20.2009-20:00:00 22.3623 11.20.2009-21:00:00 22.3623 11.20.2009-22:00:00 22.3673 11.20.2009-23:00:00 22.3673 11.21.2009-00:00:00 22.3522 11.21.2009-01:00:00 22.3472 11.21.2009-02:00:00 22.3472 11.21.2009-03:00:00 22.3573 11.21.2009-04:00:00 22.3472 11.21.2009-05:00:00 22.3472 11.21.2009-06:00:00 22.3321 11.21.2009-07:00:00 22.3321 11.21.2009-08:00:00 22.3271 11.21.2009-09:00:00 22.3221 11.21.2009-10:00:00 22.3171 11.21.2009-11:00:00 22.3121 11.21.2009-12:00:00 22.3271 11.21.2009-13:00:00 22.3472 11.21.2009-14:00:00 22.3522 11.21.2009-15:00:00 22.3623 11.21.2009-16:00:00 22.3723 11.21.2009-17:00:00 22.3673 11.21.2009-18:00:00 22.3673 11.21.2009-19:00:00 22.3673 11.21.2009-20:00:00 22.3472 11.21.2009-21:00:00 22.3422 11.21.2009-22:00:00 22.3472 11.21.2009-23:00:00 22.3472 11.22.2009-00:00:00 22.3472 11.22.2009-01:00:00 22.3372 11.22.2009-02:00:00 22.3271 11.22.2009-03:00:00 22.3271 11.22.2009-04:00:00 22.3824 11.22.2009-05:00:00 22.4175 11.22.2009-06:00:00 22.4426 11.22.2009-07:00:00 22.4376 11.22.2009-08:00:00 22.4326 11.22.2009-09:00:00 22.4577 11.22.2009-10:00:00 22.4878 11.22.2009-11:00:00 22.5079 11.22.2009-12:00:00 22.5431 11.22.2009-13:00:00 22.5682 11.22.2009-14:00:00 22.5832 11.22.2009-15:00:00 22.5832 11.22.2009-16:00:00 22.6033 11.22.2009-17:00:00 22.5933 11.22.2009-18:00:00 22.6134 11.22.2009-19:00:00 22.6234 11.22.2009-20:00:00 22.6284 11.22.2009-21:00:00 22.6435 11.22.2009-22:00:00 22.6636 11.22.2009-23:00:00 22.6787 11.23.2009-00:00:00 22.6736 11.23.2009-01:00:00 22.6686 11.23.2009-02:00:00 22.6586 11.23.2009-03:00:00 22.6636 11.23.2009-04:00:00 22.6636 11.23.2009-05:00:00 22.6485 11.23.2009-06:00:00 22.6435 11.23.2009-07:00:00 22.6385 11.23.2009-08:00:00 22.6335 11.23.2009-09:00:00 22.6134 11.23.2009-10:00:00 22.6184 11.23.2009-11:00:00 22.6184 11.23.2009-12:00:00 22.6083 11.23.2009-13:00:00 22.5782 11.23.2009-14:00:00 22.5732 11.23.2009-15:00:00 22.5631 11.23.2009-16:00:00 22.5330 11.23.2009-17:00:00 22.5330 11.23.2009-18:00:00 22.5230 11.23.2009-19:00:00 22.5079 11.23.2009-20:00:00 22.5079 11.23.2009-21:00:00 22.4979 11.23.2009-22:00:00 22.5180 11.23.2009-23:00:00 22.5431 11.24.2009-00:00:00 22.5380 11.24.2009-01:00:00 22.5581 11.24.2009-02:00:00 22.5732 11.24.2009-03:00:00 22.6184 11.24.2009-04:00:00 22.6485 11.24.2009-05:00:00 22.6837 11.24.2009-06:00:00 22.7038 11.24.2009-07:00:00 22.7238 11.24.2009-08:00:00 22.7942 11.24.2009-09:00:00 22.8243 11.24.2009-10:00:00 22.8845 11.24.2009-11:00:00 22.9749 11.24.2009-12:00:00 23.0252 11.24.2009-13:00:00 23.0704 11.24.2009-14:00:00 23.1356 11.24.2009-15:00:00 23.1607 11.24.2009-16:00:00 23.1658 11.24.2009-17:00:00 23.1708 11.24.2009-18:00:00 23.1808 11.24.2009-19:00:00 23.2059 11.24.2009-20:00:00 23.2511 11.24.2009-21:00:00 23.2863 11.24.2009-22:00:00 23.2863 11.24.2009-23:00:00 23.2963 11.25.2009-00:00:00 23.2963 11.25.2009-01:00:00 23.3064 11.25.2009-02:00:00 23.3164 11.25.2009-03:00:00 23.3265 11.25.2009-04:00:00 23.3315 11.25.2009-05:00:00 23.3466 11.25.2009-06:00:00 23.3466 11.25.2009-07:00:00 23.3415 11.25.2009-08:00:00 23.3365 11.25.2009-09:00:00 23.3365 11.25.2009-10:00:00 23.3466 11.25.2009-11:00:00 23.3516 11.25.2009-12:00:00 23.3566 11.25.2009-13:00:00 23.3616 11.25.2009-14:00:00 23.3666 11.25.2009-15:00:00 23.3666 11.25.2009-16:00:00 23.3666 11.25.2009-17:00:00 23.3666 11.25.2009-18:00:00 23.3516 11.25.2009-19:00:00 23.3516 11.25.2009-20:00:00 23.3415 11.25.2009-21:00:00 23.3315 11.25.2009-22:00:00 23.3315 11.25.2009-23:00:00 23.3265 11.26.2009-00:00:00 23.3214 11.26.2009-01:00:00 23.3214 11.26.2009-02:00:00 23.3164 11.26.2009-03:00:00 23.3164 11.26.2009-04:00:00 23.3164 11.26.2009-05:00:00 23.2913 11.26.2009-06:00:00 23.2863 11.26.2009-07:00:00 23.2963 11.26.2009-08:00:00 23.3214 11.26.2009-09:00:00 23.3164 11.26.2009-10:00:00 23.3415 11.26.2009-11:00:00 23.3767 11.26.2009-12:00:00 23.4068 11.26.2009-13:00:00 23.4520 11.26.2009-14:00:00 23.4821 11.26.2009-15:00:00 23.5223 11.26.2009-16:00:00 23.5675 11.26.2009-17:00:00 23.6127 11.26.2009-18:00:00 23.6278 11.26.2009-19:00:00 23.6479 11.26.2009-20:00:00 23.6579 11.26.2009-21:00:00 23.6830 11.26.2009-22:00:00 23.7081 11.26.2009-23:00:00 23.7383 11.27.2009-00:00:00 23.7483 11.27.2009-01:00:00 23.7483 11.27.2009-02:00:00 23.7784 11.27.2009-03:00:00 23.7835 11.27.2009-04:00:00 23.7885 11.27.2009-05:00:00 23.7985 11.27.2009-06:00:00 23.8035 11.27.2009-07:00:00 23.8136 11.27.2009-08:00:00 23.8287 11.27.2009-09:00:00 23.8337 11.27.2009-10:00:00 23.8437 11.27.2009-11:00:00 23.8437 11.27.2009-12:00:00 23.8437 11.27.2009-13:00:00 23.8437 11.27.2009-14:00:00 23.8487 11.27.2009-15:00:00 23.8387 11.27.2009-16:00:00 23.8387 11.27.2009-17:00:00 23.8186 11.27.2009-18:00:00 23.8086 11.27.2009-19:00:00 23.8086 11.27.2009-20:00:00 23.8035 11.27.2009-21:00:00 23.8035 11.27.2009-22:00:00 23.8035 11.27.2009-23:00:00 23.7935 11.28.2009-00:00:00 23.7935 11.28.2009-01:00:00 23.7885 11.28.2009-02:00:00 23.7835 11.28.2009-03:00:00 23.7835 11.28.2009-04:00:00 23.7835 11.28.2009-05:00:00 23.7784 11.28.2009-06:00:00 23.7784 11.28.2009-07:00:00 23.7734 11.28.2009-08:00:00 23.7634 11.28.2009-09:00:00 23.7533 11.28.2009-10:00:00 23.7433 11.28.2009-11:00:00 23.7383 11.28.2009-12:00:00 23.7383 11.28.2009-13:00:00 23.7332 11.28.2009-14:00:00 23.7282 11.28.2009-15:00:00 23.7182 11.28.2009-16:00:00 23.7132 11.28.2009-17:00:00 23.7031 11.28.2009-18:00:00 23.7031 11.28.2009-19:00:00 23.6981 11.28.2009-20:00:00 23.7031 11.28.2009-21:00:00 23.7031 11.28.2009-22:00:00 23.6981 11.28.2009-23:00:00 23.6780 11.29.2009-00:00:00 23.6830 11.29.2009-01:00:00 23.6780 11.29.2009-02:00:00 23.6730 11.29.2009-03:00:00 23.6730 11.29.2009-04:00:00 23.6780 11.29.2009-05:00:00 23.7182 11.29.2009-06:00:00 23.7634 11.29.2009-07:00:00 23.8086 11.29.2009-08:00:00 23.8638 11.29.2009-09:00:00 23.8839 11.29.2009-10:00:00 23.8990 11.29.2009-11:00:00 23.9291 11.29.2009-12:00:00 23.9442 11.29.2009-13:00:00 23.9843 11.29.2009-14:00:00 24.0094 11.29.2009-15:00:00 24.0295 11.29.2009-16:00:00 24.0245 11.29.2009-17:00:00 24.0295 11.29.2009-18:00:00 24.0295 11.29.2009-19:00:00 24.0346 11.29.2009-20:00:00 24.0346 11.29.2009-21:00:00 24.0295 11.29.2009-22:00:00 24.0295 11.29.2009-23:00:00 24.0245 11.30.2009-00:00:00 24.0295 11.30.2009-01:00:00 24.0346 11.30.2009-02:00:00 24.0346 11.30.2009-03:00:00 24.0295 11.30.2009-04:00:00 24.0346 11.30.2009-05:00:00 24.0295 11.30.2009-06:00:00 24.0295 11.30.2009-07:00:00 24.0195 11.30.2009-08:00:00 24.0145 11.30.2009-09:00:00 24.0195 11.30.2009-10:00:00 24.0195 11.30.2009-11:00:00 24.0094 11.30.2009-12:00:00 24.0145 11.30.2009-13:00:00 24.0195 11.30.2009-14:00:00 24.0195 11.30.2009-15:00:00 24.0094 11.30.2009-16:00:00 23.9994 11.30.2009-17:00:00 23.9944 11.30.2009-18:00:00 23.9894 11.30.2009-19:00:00 23.9894 11.30.2009-20:00:00 23.9894 11.30.2009-21:00:00 23.9843 11.30.2009-22:00:00 23.9843 11.30.2009-23:00:00 23.9843 12.01.2009-00:00:00 23.9793 12.01.2009-01:00:00 23.9743 12.01.2009-02:00:00 23.9693 12.01.2009-03:00:00 23.9642 12.01.2009-04:00:00 23.9542 12.01.2009-05:00:00 23.9542 12.01.2009-06:00:00 23.9442 12.01.2009-07:00:00 23.9442 12.01.2009-08:00:00 23.9391 12.01.2009-09:00:00 23.9291 12.01.2009-10:00:00 23.9241 12.01.2009-11:00:00 23.9190 12.01.2009-12:00:00 23.9190 12.01.2009-13:00:00 23.9190 12.01.2009-14:00:00 23.9241 12.01.2009-15:00:00 23.9190 12.01.2009-16:00:00 23.9090 12.01.2009-17:00:00 23.9090 12.01.2009-18:00:00 23.9040 12.01.2009-19:00:00 23.8889 12.01.2009-20:00:00 23.8889 12.01.2009-21:00:00 23.8789 12.01.2009-22:00:00 23.8688 12.01.2009-23:00:00 23.8588 12.02.2009-00:00:00 23.8538 12.02.2009-01:00:00 23.8387 12.02.2009-02:00:00 23.8387 12.02.2009-03:00:00 23.8387 12.02.2009-04:00:00 23.8387 12.02.2009-05:00:00 23.8337 12.02.2009-06:00:00 23.8337 12.02.2009-07:00:00 23.8136 12.02.2009-08:00:00 23.8086 12.02.2009-09:00:00 23.8086 12.02.2009-10:00:00 23.8086 12.02.2009-11:00:00 23.8035 12.02.2009-12:00:00 23.7985 12.02.2009-13:00:00 23.7985 12.02.2009-14:00:00 23.7935 12.02.2009-15:00:00 23.7784 12.02.2009-16:00:00 23.7734 12.02.2009-17:00:00 23.7684 12.02.2009-18:00:00 23.7634 12.02.2009-19:00:00 23.7533 12.02.2009-20:00:00 23.7433 12.02.2009-21:00:00 23.7332 12.02.2009-22:00:00 23.7232 12.02.2009-23:00:00 23.7182 12.03.2009-00:00:00 23.7031 12.03.2009-01:00:00 23.6931 12.03.2009-02:00:00 23.6931 12.03.2009-03:00:00 23.6931 12.03.2009-04:00:00 23.6830 12.03.2009-05:00:00 23.6830 12.03.2009-06:00:00 23.6780 12.03.2009-07:00:00 23.6730 12.03.2009-08:00:00 23.6579 12.03.2009-09:00:00 23.6529 12.03.2009-10:00:00 23.6278 12.03.2009-11:00:00 23.6278 12.03.2009-12:00:00 23.6278 12.03.2009-13:00:00 23.6177 12.03.2009-14:00:00 23.6077 12.03.2009-15:00:00 23.6027 12.03.2009-16:00:00 23.5977 12.03.2009-17:00:00 23.5977 12.03.2009-18:00:00 23.5776 12.03.2009-19:00:00 23.5675 12.03.2009-20:00:00 23.5575 12.03.2009-21:00:00 23.5173 12.03.2009-22:00:00 23.5073 12.03.2009-23:00:00 23.4771 12.04.2009-00:00:00 23.4319 12.04.2009-01:00:00 23.4219 12.04.2009-02:00:00 23.4219 12.04.2009-03:00:00 23.4118 12.04.2009-04:00:00 23.3918 12.04.2009-05:00:00 23.3767 12.04.2009-06:00:00 23.3616 12.04.2009-07:00:00 23.3415 12.04.2009-08:00:00 23.3114 12.04.2009-09:00:00 23.2963 12.04.2009-10:00:00 23.2963 12.04.2009-11:00:00 23.2662 12.04.2009-12:00:00 23.2511 12.04.2009-13:00:00 23.2260 12.04.2009-14:00:00 23.2110 12.04.2009-15:00:00 23.1758 12.04.2009-16:00:00 23.1607 12.04.2009-17:00:00 23.1256 12.04.2009-18:00:00 23.1105 12.04.2009-19:00:00 23.0804 12.04.2009-20:00:00 23.0553 12.04.2009-21:00:00 23.0252 12.04.2009-22:00:00 23.0101 12.04.2009-23:00:00 22.9900 12.05.2009-00:00:00 22.9699 12.05.2009-01:00:00 22.9147 12.05.2009-02:00:00 22.8896 12.05.2009-03:00:00 22.8544 12.05.2009-04:00:00 22.8394 12.05.2009-05:00:00 22.8343 12.05.2009-06:00:00 22.8092 12.05.2009-07:00:00 22.7841 12.05.2009-08:00:00 22.7590 12.05.2009-09:00:00 22.7389 12.05.2009-10:00:00 22.7138 12.05.2009-11:00:00 22.6837 12.05.2009-12:00:00 22.6535 12.05.2009-13:00:00 22.6234 12.05.2009-14:00:00 22.6033 12.05.2009-15:00:00 22.5631 12.05.2009-16:00:00 22.5230 12.05.2009-17:00:00 22.4828 12.05.2009-18:00:00 22.4476 12.05.2009-19:00:00 22.4125 12.05.2009-20:00:00 22.4075 12.05.2009-21:00:00 22.3824 12.05.2009-22:00:00 22.3623 12.05.2009-23:00:00 22.3372 12.06.2009-00:00:00 22.2819 12.06.2009-01:00:00 22.2468 12.06.2009-02:00:00 22.2166 12.06.2009-03:00:00 22.2116 12.06.2009-04:00:00 22.2016 12.06.2009-05:00:00 22.1463 12.06.2009-06:00:00 22.1162 12.06.2009-07:00:00 22.0861 12.06.2009-08:00:00 22.0660 12.06.2009-09:00:00 22.0359 12.06.2009-10:00:00 21.9907 12.06.2009-11:00:00 21.9505 12.06.2009-12:00:00 21.9354 12.06.2009-13:00:00 21.9003 12.06.2009-14:00:00 21.8752 12.06.2009-15:00:00 21.8500 12.06.2009-16:00:00 21.8400 12.06.2009-17:00:00 21.8350 12.06.2009-18:00:00 21.8199 12.06.2009-19:00:00 21.7797 12.06.2009-20:00:00 21.7396 12.06.2009-21:00:00 21.7145 12.06.2009-22:00:00 21.6592 12.06.2009-23:00:00 21.6391 12.07.2009-00:00:00 21.6090 12.07.2009-01:00:00 21.5688 12.07.2009-02:00:00 21.5487 12.07.2009-03:00:00 21.5236 12.07.2009-04:00:00 21.5086 12.07.2009-05:00:00 21.4985 12.07.2009-06:00:00 21.4784 12.07.2009-07:00:00 21.4533 12.07.2009-08:00:00 21.4332 12.07.2009-09:00:00 21.4081 12.07.2009-10:00:00 21.3880 12.07.2009-11:00:00 21.3680 12.07.2009-12:00:00 21.3228 12.07.2009-13:00:00 21.3027 12.07.2009-14:00:00 21.2826 12.07.2009-15:00:00 21.2474 12.07.2009-16:00:00 21.2424 12.07.2009-17:00:00 21.2223 12.07.2009-18:00:00 21.2123 12.07.2009-19:00:00 21.1922 12.07.2009-20:00:00 21.1821 12.07.2009-21:00:00 21.1570 12.07.2009-22:00:00 21.1420 12.07.2009-23:00:00 21.1369 12.08.2009-00:00:00 21.1018 12.08.2009-01:00:00 21.0867 12.08.2009-02:00:00 21.0616 12.08.2009-03:00:00 21.0466 12.08.2009-04:00:00 21.0214 12.08.2009-05:00:00 21.0064 12.08.2009-06:00:00 20.9913 12.08.2009-07:00:00 20.9612 12.08.2009-08:00:00 20.9461 12.08.2009-09:00:00 20.9310 12.08.2009-10:00:00 20.9160 12.08.2009-11:00:00 20.9009 12.08.2009-12:00:00 20.8658 12.08.2009-13:00:00 20.8457 12.08.2009-14:00:00 20.8306 12.08.2009-15:00:00 20.7854 12.08.2009-16:00:00 20.7553 12.08.2009-17:00:00 20.7352 12.08.2009-18:00:00 20.7302 12.08.2009-19:00:00 20.7101 12.08.2009-20:00:00 20.7000 12.08.2009-21:00:00 20.6749 12.08.2009-22:00:00 20.6599 12.08.2009-23:00:00 20.6398 12.09.2009-00:00:00 20.6197 12.09.2009-01:00:00 20.6046 12.09.2009-02:00:00 20.5795 12.09.2009-03:00:00 20.5444 12.09.2009-04:00:00 20.5343 12.09.2009-05:00:00 20.5343 12.09.2009-06:00:00 20.5142 12.09.2009-07:00:00 20.4942 12.09.2009-08:00:00 20.4891 12.09.2009-09:00:00 20.4791 12.09.2009-10:00:00 20.4640 12.09.2009-11:00:00 20.4389 12.09.2009-12:00:00 20.4339 12.09.2009-13:00:00 20.4289 12.09.2009-14:00:00 20.4138 12.09.2009-15:00:00 20.3937 12.09.2009-16:00:00 20.3837 12.09.2009-17:00:00 20.3736 12.09.2009-18:00:00 20.3586 12.09.2009-19:00:00 20.3435 12.09.2009-20:00:00 20.3385 12.09.2009-21:00:00 20.3284 12.09.2009-22:00:00 20.3033 12.09.2009-23:00:00 20.2983 12.10.2009-00:00:00 20.2732 12.10.2009-01:00:00 20.2431 12.10.2009-02:00:00 20.2380 12.10.2009-03:00:00 20.2230 12.10.2009-04:00:00 20.2029 12.10.2009-05:00:00 20.1828 12.10.2009-06:00:00 20.1728 12.10.2009-07:00:00 20.1577 12.10.2009-08:00:00 20.1476 12.10.2009-09:00:00 20.1376 12.10.2009-10:00:00 20.1376 12.10.2009-11:00:00 20.1276 12.10.2009-12:00:00 20.1024 12.10.2009-13:00:00 20.0874 12.10.2009-14:00:00 20.0572 12.10.2009-15:00:00 20.0472 12.10.2009-16:00:00 20.0472 12.10.2009-17:00:00 20.0422 12.10.2009-18:00:00 20.0372 12.10.2009-19:00:00 20.0221 12.10.2009-20:00:00 20.0020 12.10.2009-21:00:00 19.9618 12.10.2009-22:00:00 19.9417 12.10.2009-23:00:00 19.9367 12.11.2009-00:00:00 19.9217 12.11.2009-01:00:00 19.8915 12.11.2009-02:00:00 19.8714 12.11.2009-03:00:00 19.8564 12.11.2009-04:00:00 19.8413 12.11.2009-05:00:00 19.8162 12.11.2009-06:00:00 19.7911 12.11.2009-07:00:00 19.7861 12.11.2009-08:00:00 19.7610 12.11.2009-09:00:00 19.7509 12.11.2009-10:00:00 19.7359 12.11.2009-11:00:00 19.7258 12.11.2009-12:00:00 19.7158 12.11.2009-13:00:00 19.7107 12.11.2009-14:00:00 19.7107 12.11.2009-15:00:00 19.7107 12.11.2009-16:00:00 19.6806 12.11.2009-17:00:00 19.6706 12.11.2009-18:00:00 19.6655 12.11.2009-19:00:00 19.6354 12.11.2009-20:00:00 19.6304 12.11.2009-21:00:00 19.6153 12.11.2009-22:00:00 19.5902 12.11.2009-23:00:00 19.5701 12.12.2009-00:00:00 19.5551 12.12.2009-01:00:00 19.5400 12.12.2009-02:00:00 19.5199 12.12.2009-03:00:00 19.5048 12.12.2009-04:00:00 19.4948 12.12.2009-05:00:00 19.4797 12.12.2009-06:00:00 19.4747 12.12.2009-07:00:00 19.4496 12.12.2009-08:00:00 19.4295 12.12.2009-09:00:00 19.4094 12.12.2009-10:00:00 19.4094 12.12.2009-11:00:00 19.4044 12.12.2009-12:00:00 19.3944 12.12.2009-13:00:00 19.3743 12.12.2009-14:00:00 19.3542 12.12.2009-15:00:00 19.3492 12.12.2009-16:00:00 19.3341 12.12.2009-17:00:00 19.3241 12.12.2009-18:00:00 19.3190 12.12.2009-19:00:00 19.3140 12.12.2009-20:00:00 19.2889 12.12.2009-21:00:00 19.2839 12.12.2009-22:00:00 19.2789 12.12.2009-23:00:00 19.2638 12.13.2009-00:00:00 19.2437 12.13.2009-01:00:00 19.2387 12.13.2009-02:00:00 19.2337 12.13.2009-03:00:00 19.2136 12.13.2009-04:00:00 19.1985 12.13.2009-05:00:00 19.1784 12.13.2009-06:00:00 19.1634 12.13.2009-07:00:00 19.1533 12.13.2009-08:00:00 19.1332 12.13.2009-09:00:00 19.1131 12.13.2009-10:00:00 19.1031 12.13.2009-11:00:00 19.0931 12.13.2009-12:00:00 19.0830 12.13.2009-13:00:00 19.0780 12.13.2009-14:00:00 19.0579 12.13.2009-15:00:00 19.0479 12.13.2009-16:00:00 19.0227 12.13.2009-17:00:00 19.0127 12.13.2009-18:00:00 18.9976 12.13.2009-19:00:00 18.9976 12.13.2009-20:00:00 18.9725 12.13.2009-21:00:00 18.9524 12.13.2009-22:00:00 18.9424 12.13.2009-23:00:00 18.9223 12.14.2009-00:00:00 18.9123 12.14.2009-01:00:00 18.8922 12.14.2009-02:00:00 18.8821 12.14.2009-03:00:00 18.8771 12.14.2009-04:00:00 18.8570 12.14.2009-05:00:00 18.8470 12.14.2009-06:00:00 18.8420 12.14.2009-07:00:00 18.8219 12.14.2009-08:00:00 18.8068 12.14.2009-09:00:00 18.7968 12.14.2009-10:00:00 18.7817 12.14.2009-11:00:00 18.7717 12.14.2009-12:00:00 18.7415 12.14.2009-13:00:00 18.7315 12.14.2009-14:00:00 18.7214 12.14.2009-15:00:00 18.6963 12.14.2009-16:00:00 18.6863 12.14.2009-17:00:00 18.6813 12.14.2009-18:00:00 18.6762 12.14.2009-19:00:00 18.6612 12.14.2009-20:00:00 18.6612 12.14.2009-21:00:00 18.6461 12.14.2009-22:00:00 18.6210 12.14.2009-23:00:00 18.6160 12.15.2009-00:00:00 18.6059 12.15.2009-01:00:00 18.5959 12.15.2009-02:00:00 18.5808 12.15.2009-03:00:00 18.5758 12.15.2009-04:00:00 18.5758 12.15.2009-05:00:00 18.5557 12.15.2009-06:00:00 18.5507 12.15.2009-07:00:00 18.5407 12.15.2009-08:00:00 18.5356 12.15.2009-09:00:00 18.5356 12.15.2009-10:00:00 18.5306 12.15.2009-11:00:00 18.5356 12.15.2009-12:00:00 18.5356 12.15.2009-13:00:00 18.5306 12.15.2009-14:00:00 18.5356 12.15.2009-15:00:00 18.5256 12.15.2009-16:00:00 18.5005 12.15.2009-17:00:00 18.4854 12.15.2009-18:00:00 18.5055 12.15.2009-19:00:00 18.6210 12.15.2009-20:00:00 18.6963 12.15.2009-21:00:00 18.7817 12.15.2009-22:00:00 18.8671 12.15.2009-23:00:00 18.9223 12.16.2009-00:00:00 18.9524 12.16.2009-01:00:00 18.9826 12.16.2009-02:00:00 19.0428 12.16.2009-03:00:00 19.0931 12.16.2009-04:00:00 19.1533 12.16.2009-05:00:00 19.2186 12.16.2009-06:00:00 19.2286 12.16.2009-07:00:00 19.2588 12.16.2009-08:00:00 19.2939 12.16.2009-09:00:00 19.3441 12.16.2009-10:00:00 19.3642 12.16.2009-11:00:00 19.3843 12.16.2009-12:00:00 19.4496 12.16.2009-13:00:00 19.4848 12.16.2009-14:00:00 19.5099 12.16.2009-15:00:00 19.5400 12.16.2009-16:00:00 19.5701 12.16.2009-17:00:00 19.6053 12.16.2009-18:00:00 19.6404 12.16.2009-19:00:00 19.6455 12.16.2009-20:00:00 19.6655 12.16.2009-21:00:00 19.7007 12.16.2009-22:00:00 19.7107 12.16.2009-23:00:00 19.7359 12.17.2009-00:00:00 19.7710 12.17.2009-01:00:00 19.7760 12.17.2009-02:00:00 19.8011 12.17.2009-03:00:00 19.8614 12.17.2009-04:00:00 20.0171 12.17.2009-05:00:00 20.1476 12.17.2009-06:00:00 20.2732 12.17.2009-07:00:00 20.3385 12.17.2009-08:00:00 20.5092 12.17.2009-09:00:00 20.6398 12.17.2009-10:00:00 20.7151 12.17.2009-11:00:00 20.7904 12.17.2009-12:00:00 20.8507 12.17.2009-13:00:00 20.9160 12.17.2009-14:00:00 20.9813 12.17.2009-15:00:00 21.0415 12.17.2009-16:00:00 21.0767 12.17.2009-17:00:00 21.0968 12.17.2009-18:00:00 21.1319 12.17.2009-19:00:00 21.1520 12.17.2009-20:00:00 21.1671 12.17.2009-21:00:00 21.2073 12.17.2009-22:00:00 21.2324 12.17.2009-23:00:00 21.2524 12.18.2009-00:00:00 21.2826 12.18.2009-01:00:00 21.3177 12.18.2009-02:00:00 21.3378 12.18.2009-03:00:00 21.3529 12.18.2009-04:00:00 21.3830 12.18.2009-05:00:00 21.3880 12.18.2009-06:00:00 21.3981 12.18.2009-07:00:00 21.4282 12.18.2009-08:00:00 21.4684 12.18.2009-09:00:00 21.5889 12.18.2009-10:00:00 21.6944 12.18.2009-11:00:00 21.7145 12.18.2009-12:00:00 21.7496 12.18.2009-13:00:00 21.7898 12.18.2009-14:00:00 21.8300 12.18.2009-15:00:00 21.8400 12.18.2009-16:00:00 21.8400 12.18.2009-17:00:00 21.8400 12.18.2009-18:00:00 21.8551 12.18.2009-19:00:00 21.8651 12.18.2009-20:00:00 21.8651 12.18.2009-21:00:00 21.8701 12.18.2009-22:00:00 21.8701 12.18.2009-23:00:00 21.8802 12.19.2009-00:00:00 21.8952 12.19.2009-01:00:00 21.9153 12.19.2009-02:00:00 21.9254 12.19.2009-03:00:00 21.9455 12.19.2009-04:00:00 21.9455 12.19.2009-05:00:00 21.9455 12.19.2009-06:00:00 21.9505 12.19.2009-07:00:00 21.9455 12.19.2009-08:00:00 21.9455 12.19.2009-09:00:00 21.9655 12.19.2009-10:00:00 21.9706 12.19.2009-11:00:00 21.9856 12.19.2009-12:00:00 22.0208 12.19.2009-13:00:00 22.0559 12.19.2009-14:00:00 22.0811 12.19.2009-15:00:00 22.1514 12.19.2009-16:00:00 22.1614 12.19.2009-17:00:00 22.1765 12.19.2009-18:00:00 22.1765 12.19.2009-19:00:00 22.1765 12.19.2009-20:00:00 22.1815 12.19.2009-21:00:00 22.1815 12.19.2009-22:00:00 22.1865 12.19.2009-23:00:00 22.1915 12.20.2009-00:00:00 22.1865 12.20.2009-01:00:00 22.1865 12.20.2009-02:00:00 22.1865 12.20.2009-03:00:00 22.2066 12.20.2009-04:00:00 22.2267 12.20.2009-05:00:00 22.2669 12.20.2009-06:00:00 22.3874 12.20.2009-07:00:00 22.5029 12.20.2009-08:00:00 22.6435 12.20.2009-09:00:00 22.7289 12.20.2009-10:00:00 22.8795 12.20.2009-11:00:00 22.9348 12.20.2009-12:00:00 23.0302 12.20.2009-13:00:00 23.1256 12.20.2009-14:00:00 23.2009 12.20.2009-15:00:00 23.3717 12.20.2009-16:00:00 23.4972 12.20.2009-17:00:00 23.5926 12.20.2009-18:00:00 23.6529 12.20.2009-19:00:00 23.6730 12.20.2009-20:00:00 23.6981 12.20.2009-21:00:00 23.7132 12.20.2009-22:00:00 23.7383 12.20.2009-23:00:00 23.7483 12.21.2009-00:00:00 23.7483 12.21.2009-01:00:00 23.7734 12.21.2009-02:00:00 23.7885 12.21.2009-03:00:00 23.8186 12.21.2009-04:00:00 23.8287 12.21.2009-05:00:00 23.8638 12.21.2009-06:00:00 23.9140 12.21.2009-07:00:00 23.9442 12.21.2009-08:00:00 24.0044 12.21.2009-09:00:00 24.0295 12.21.2009-10:00:00 24.0948 12.21.2009-11:00:00 24.1249 12.21.2009-12:00:00 24.1651 12.21.2009-13:00:00 24.1802 12.21.2009-14:00:00 24.1752 12.21.2009-15:00:00 24.2153 12.21.2009-16:00:00 24.2605 12.21.2009-17:00:00 24.2806 12.21.2009-18:00:00 24.2907 12.21.2009-19:00:00 24.2907 12.21.2009-20:00:00 24.2957 12.21.2009-21:00:00 24.2957 12.21.2009-22:00:00 24.2957 12.21.2009-23:00:00 24.2907 12.22.2009-00:00:00 24.2907 12.22.2009-01:00:00 24.2957 12.22.2009-02:00:00 24.3108 12.22.2009-03:00:00 24.3108 12.22.2009-04:00:00 24.3108 12.22.2009-05:00:00 24.3007 12.22.2009-06:00:00 24.3057 12.22.2009-07:00:00 24.3108 12.22.2009-08:00:00 24.3057 12.22.2009-09:00:00 24.3007 12.22.2009-10:00:00 24.3158 12.22.2009-11:00:00 24.3208 12.22.2009-12:00:00 24.3208 12.22.2009-13:00:00 24.3308 12.22.2009-14:00:00 24.3509 12.22.2009-15:00:00 24.3509 12.22.2009-16:00:00 24.3409 12.22.2009-17:00:00 24.3409 12.22.2009-18:00:00 24.3359 12.22.2009-19:00:00 24.3359 12.22.2009-20:00:00 24.3409 12.22.2009-21:00:00 24.3308 12.22.2009-22:00:00 24.3208 12.22.2009-23:00:00 24.3108 12.23.2009-00:00:00 24.2907 12.23.2009-01:00:00 24.2907 12.23.2009-02:00:00 24.2806 12.23.2009-03:00:00 24.2756 12.23.2009-04:00:00 24.2856 12.23.2009-05:00:00 24.2856 12.23.2009-06:00:00 24.2957 12.23.2009-07:00:00 24.2856 12.23.2009-08:00:00 24.2656 12.23.2009-09:00:00 24.2605 12.23.2009-10:00:00 24.2555 12.23.2009-11:00:00 24.2555 12.23.2009-12:00:00 24.2505 12.23.2009-13:00:00 24.2354 12.23.2009-14:00:00 24.2354 12.23.2009-15:00:00 24.2204 12.23.2009-16:00:00 24.2003 12.23.2009-17:00:00 24.1852 12.23.2009-18:00:00 24.1752 12.23.2009-19:00:00 24.1701 12.23.2009-20:00:00 24.1651 12.23.2009-21:00:00 24.1651 12.23.2009-22:00:00 24.1701 12.23.2009-23:00:00 24.1651 12.24.2009-00:00:00 24.1651 12.24.2009-01:00:00 24.1601 12.24.2009-02:00:00 24.1350 12.24.2009-03:00:00 24.1300 12.24.2009-04:00:00 24.1099 12.24.2009-05:00:00 24.0998 12.24.2009-06:00:00 24.0948 12.24.2009-07:00:00 24.0797 12.24.2009-08:00:00 24.0697 12.24.2009-09:00:00 24.0647 12.24.2009-10:00:00 24.0597 12.24.2009-11:00:00 24.0496 12.24.2009-12:00:00 24.0396 12.24.2009-13:00:00 24.0346 12.24.2009-14:00:00 24.0346 12.24.2009-15:00:00 24.0094 12.24.2009-16:00:00 23.9894 12.24.2009-17:00:00 23.9743 12.24.2009-18:00:00 23.9693 12.24.2009-19:00:00 23.9642 12.24.2009-20:00:00 23.9542 12.24.2009-21:00:00 23.9341 12.24.2009-22:00:00 23.9241 12.24.2009-23:00:00 23.9140 12.25.2009-00:00:00 23.9140 12.25.2009-01:00:00 23.8990 12.25.2009-02:00:00 23.8939 12.25.2009-03:00:00 23.8738 12.25.2009-04:00:00 23.8638 12.25.2009-05:00:00 23.8437 12.25.2009-06:00:00 23.8287 12.25.2009-07:00:00 23.8136 12.25.2009-08:00:00 23.8035 12.25.2009-09:00:00 23.7835 12.25.2009-10:00:00 23.7634 12.25.2009-11:00:00 23.7533 12.25.2009-12:00:00 23.7483 12.25.2009-13:00:00 23.7282 12.25.2009-14:00:00 23.7031 12.25.2009-15:00:00 23.6830 12.25.2009-16:00:00 23.6629 12.25.2009-17:00:00 23.6479 12.25.2009-18:00:00 23.6177 12.25.2009-19:00:00 23.5826 12.25.2009-20:00:00 23.5776 12.25.2009-21:00:00 23.5525 12.25.2009-22:00:00 23.5324 12.25.2009-23:00:00 23.5173 12.26.2009-00:00:00 23.4922 12.26.2009-01:00:00 23.4671 12.26.2009-02:00:00 23.4570 12.26.2009-03:00:00 23.4420 12.26.2009-04:00:00 23.4219 12.26.2009-05:00:00 23.3968 12.26.2009-06:00:00 23.3616 12.26.2009-07:00:00 23.3315 12.26.2009-08:00:00 23.3014 12.26.2009-09:00:00 23.2562 12.26.2009-10:00:00 23.2260 12.26.2009-11:00:00 23.1959 12.26.2009-12:00:00 23.1758 12.26.2009-13:00:00 23.1356 12.26.2009-14:00:00 23.1206 12.26.2009-15:00:00 23.0904 12.26.2009-16:00:00 23.0402 12.26.2009-17:00:00 23.0252 12.26.2009-18:00:00 23.0051 12.26.2009-19:00:00 22.9649 12.26.2009-20:00:00 22.9197 12.26.2009-21:00:00 22.9046 12.26.2009-22:00:00 22.8946 12.26.2009-23:00:00 22.8394 12.27.2009-00:00:00 22.7942 12.27.2009-01:00:00 22.7891 12.27.2009-02:00:00 22.7690 12.27.2009-03:00:00 22.7389 12.27.2009-04:00:00 22.7289 12.27.2009-05:00:00 22.7138 12.27.2009-06:00:00 22.7088 12.27.2009-07:00:00 22.6987 12.27.2009-08:00:00 22.6887 12.27.2009-09:00:00 22.6686 12.27.2009-10:00:00 22.6435 12.27.2009-11:00:00 22.5883 12.27.2009-12:00:00 22.5631 12.27.2009-13:00:00 22.5481 12.27.2009-14:00:00 22.5280 12.27.2009-15:00:00 22.4778 12.27.2009-16:00:00 22.4577 12.27.2009-17:00:00 22.4376 12.27.2009-18:00:00 22.4075 12.27.2009-19:00:00 22.3924 12.27.2009-20:00:00 22.3773 12.27.2009-21:00:00 22.3673 12.27.2009-22:00:00 22.3422 12.27.2009-23:00:00 22.3221 12.28.2009-00:00:00 22.3020 12.28.2009-01:00:00 22.2819 12.28.2009-02:00:00 22.2367 12.28.2009-03:00:00 22.2217 12.28.2009-04:00:00 22.2116 12.28.2009-05:00:00 22.1815 12.28.2009-06:00:00 22.1614 12.28.2009-07:00:00 22.1212 12.28.2009-08:00:00 22.0911 12.28.2009-09:00:00 22.0811 12.28.2009-10:00:00 22.0359 12.28.2009-11:00:00 22.0107 12.28.2009-12:00:00 22.0007 12.28.2009-13:00:00 21.9756 12.28.2009-14:00:00 21.9605 12.28.2009-15:00:00 21.9505 12.28.2009-16:00:00 21.9204 12.28.2009-17:00:00 21.8952 12.28.2009-18:00:00 21.8752 12.28.2009-19:00:00 21.8651 12.28.2009-20:00:00 21.8500 12.28.2009-21:00:00 21.8450 12.28.2009-22:00:00 21.8249 12.28.2009-23:00:00 21.8099 12.29.2009-00:00:00 21.7998 12.29.2009-01:00:00 21.7697 12.29.2009-02:00:00 21.7446 12.29.2009-03:00:00 21.7295 12.29.2009-04:00:00 21.6994 12.29.2009-05:00:00 21.6642 12.29.2009-06:00:00 21.6140 12.29.2009-07:00:00 21.5839 12.29.2009-08:00:00 21.5588 12.29.2009-09:00:00 21.5337 12.29.2009-10:00:00 21.5186 12.29.2009-11:00:00 21.4985 12.29.2009-12:00:00 21.4784 12.29.2009-13:00:00 21.4684 12.29.2009-14:00:00 21.4383 12.29.2009-15:00:00 21.4182 12.29.2009-16:00:00 21.3830 12.29.2009-17:00:00 21.3730 12.29.2009-18:00:00 21.3378 12.29.2009-19:00:00 21.3278 12.29.2009-20:00:00 21.3177 12.29.2009-21:00:00 21.3077 12.29.2009-22:00:00 21.2876 12.29.2009-23:00:00 21.2725 12.30.2009-00:00:00 21.2625 12.30.2009-01:00:00 21.2524 12.30.2009-02:00:00 21.2273 12.30.2009-03:00:00 21.2374 12.30.2009-04:00:00 21.2324 12.30.2009-05:00:00 21.2123 12.30.2009-06:00:00 21.1972 12.30.2009-07:00:00 21.1821 12.30.2009-08:00:00 21.1570 12.30.2009-09:00:00 21.1520 12.30.2009-10:00:00 21.1269 12.30.2009-11:00:00 21.1068 12.30.2009-12:00:00 21.1068 12.30.2009-13:00:00 21.1169 12.30.2009-14:00:00 21.1721 12.30.2009-15:00:00 21.1821 12.30.2009-16:00:00 21.2022 12.30.2009-17:00:00 21.2223 12.30.2009-18:00:00 21.2374 12.30.2009-19:00:00 21.2675 12.30.2009-20:00:00 21.3629 12.30.2009-21:00:00 21.4332 12.30.2009-22:00:00 21.5236 12.30.2009-23:00:00 21.6391 12.31.2009-00:00:00 21.7697 12.31.2009-01:00:00 21.9204 12.31.2009-02:00:00 21.9806 12.31.2009-03:00:00 22.0258 12.31.2009-04:00:00 22.0660 12.31.2009-05:00:00 22.1011 12.31.2009-06:00:00 22.1212 12.31.2009-07:00:00 22.1413 12.31.2009-08:00:00 22.1614 12.31.2009-09:00:00 22.1915 12.31.2009-10:00:00 22.2116 12.31.2009-11:00:00 22.2166 12.31.2009-12:00:00 22.2267 12.31.2009-13:00:00 22.2267 12.31.2009-14:00:00 22.2317 12.31.2009-15:00:00 22.2267 12.31.2009-16:00:00 22.2367 12.31.2009-17:00:00 22.2367 12.31.2009-18:00:00 22.2518 12.31.2009-19:00:00 22.2618 12.31.2009-20:00:00 22.2920 12.31.2009-21:00:00 22.3321 12.31.2009-22:00:00 22.3824 12.31.2009-23:00:00 22.4125 01.01.2010-00:00:00 22.4577 01.01.2010-01:00:00 22.5280 01.01.2010-02:00:00 22.5732 01.01.2010-03:00:00 22.6686 01.01.2010-04:00:00 22.7238 01.01.2010-05:00:00 22.7891 01.01.2010-06:00:00 22.8845 01.01.2010-07:00:00 22.9699 01.01.2010-08:00:00 23.0452 01.01.2010-09:00:00 23.1055 01.01.2010-10:00:00 23.1356 01.01.2010-11:00:00 23.1607 01.01.2010-12:00:00 23.1658 01.01.2010-13:00:00 23.1808 01.01.2010-14:00:00 23.2813 01.01.2010-15:00:00 23.3666 01.01.2010-16:00:00 23.4068 01.01.2010-17:00:00 23.4470 01.01.2010-18:00:00 23.5073 01.01.2010-19:00:00 23.5173 01.01.2010-20:00:00 23.5424 01.01.2010-21:00:00 23.5675 01.01.2010-22:00:00 23.6228 01.01.2010-23:00:00 23.7232 01.02.2010-00:00:00 23.8688 01.02.2010-01:00:00 23.9994 01.02.2010-02:00:00 24.1149 01.02.2010-03:00:00 24.1701 01.02.2010-04:00:00 24.2505 01.02.2010-05:00:00 24.3158 01.02.2010-06:00:00 24.3961 01.02.2010-07:00:00 24.4212 01.02.2010-08:00:00 24.4815 01.02.2010-09:00:00 24.5066 01.02.2010-10:00:00 24.5217 01.02.2010-11:00:00 24.5719 01.02.2010-12:00:00 24.6070 01.02.2010-13:00:00 24.6121 01.02.2010-14:00:00 24.6322 01.02.2010-15:00:00 24.6322 01.02.2010-16:00:00 24.6322 01.02.2010-17:00:00 24.6372 01.02.2010-18:00:00 24.6322 01.02.2010-19:00:00 24.6472 01.02.2010-20:00:00 24.6522 01.02.2010-21:00:00 24.6623 01.02.2010-22:00:00 24.6673 01.02.2010-23:00:00 24.6723 01.03.2010-00:00:00 24.6824 01.03.2010-01:00:00 24.6824 01.03.2010-02:00:00 24.6824 01.03.2010-03:00:00 24.6824 01.03.2010-04:00:00 24.6924 01.03.2010-05:00:00 24.6874 01.03.2010-06:00:00 24.6824 01.03.2010-07:00:00 24.6773 01.03.2010-08:00:00 24.6824 01.03.2010-09:00:00 24.6874 01.03.2010-10:00:00 24.6924 01.03.2010-11:00:00 24.6924 01.03.2010-12:00:00 24.6974 01.03.2010-13:00:00 24.6974 01.03.2010-14:00:00 24.7025 01.03.2010-15:00:00 24.6924 01.03.2010-16:00:00 24.6824 01.03.2010-17:00:00 24.6824 01.03.2010-18:00:00 24.6824 01.03.2010-19:00:00 24.6773 01.03.2010-20:00:00 24.6773 01.03.2010-21:00:00 24.6773 01.03.2010-22:00:00 24.6924 01.03.2010-23:00:00 24.6974 01.04.2010-00:00:00 24.6974 01.04.2010-01:00:00 24.6824 01.04.2010-02:00:00 24.6773 01.04.2010-03:00:00 24.6773 01.04.2010-04:00:00 24.6824 01.04.2010-05:00:00 24.6824 01.04.2010-06:00:00 24.6874 01.04.2010-07:00:00 24.6924 01.04.2010-08:00:00 24.6924 01.04.2010-09:00:00 24.6924 01.04.2010-10:00:00 24.6924 01.04.2010-11:00:00 24.6974 01.04.2010-12:00:00 24.6974 01.04.2010-13:00:00 24.7025 01.04.2010-14:00:00 24.7075 01.04.2010-15:00:00 24.7075 01.04.2010-16:00:00 24.7225 01.04.2010-17:00:00 24.7527 01.04.2010-18:00:00 24.8280 01.04.2010-19:00:00 24.8883 01.04.2010-20:00:00 24.9686 01.04.2010-21:00:00 24.9987 01.04.2010-22:00:00 25.0289 01.04.2010-23:00:00 25.0389 01.05.2010-00:00:00 25.0439 01.05.2010-01:00:00 25.0690 01.05.2010-02:00:00 25.1092 01.05.2010-03:00:00 25.1142 01.05.2010-04:00:00 25.1544 01.05.2010-05:00:00 25.1946 01.05.2010-06:00:00 25.2297 01.05.2010-07:00:00 25.2649 01.05.2010-08:00:00 25.2850 01.05.2010-09:00:00 25.3001 01.05.2010-10:00:00 25.3051 01.05.2010-11:00:00 25.3302 01.05.2010-12:00:00 25.3553 01.05.2010-13:00:00 25.3704 01.05.2010-14:00:00 25.3904 01.05.2010-15:00:00 25.4105 01.05.2010-16:00:00 25.4105 01.05.2010-17:00:00 25.4256 01.05.2010-18:00:00 25.4407 01.05.2010-19:00:00 25.4457 01.05.2010-20:00:00 25.4608 01.05.2010-21:00:00 25.4658 01.05.2010-22:00:00 25.4758 01.05.2010-23:00:00 25.4758 01.06.2010-00:00:00 25.4808 01.06.2010-01:00:00 25.4859 01.06.2010-02:00:00 25.4959 01.06.2010-03:00:00 25.5110 01.06.2010-04:00:00 25.5110 01.06.2010-05:00:00 25.5160 01.06.2010-06:00:00 25.5210 01.06.2010-07:00:00 25.5110 01.06.2010-08:00:00 25.5060 01.06.2010-09:00:00 25.5009 01.06.2010-10:00:00 25.4959 01.06.2010-11:00:00 25.5009 01.06.2010-12:00:00 25.4959 01.06.2010-13:00:00 25.4909 01.06.2010-14:00:00 25.4859 01.06.2010-15:00:00 25.4859 01.06.2010-16:00:00 25.4909 01.06.2010-17:00:00 25.4959 01.06.2010-18:00:00 25.4959 01.06.2010-19:00:00 25.4859 01.06.2010-20:00:00 25.4758 01.06.2010-21:00:00 25.4758 01.06.2010-22:00:00 25.4808 01.06.2010-23:00:00 25.4708 01.07.2010-00:00:00 25.4658 01.07.2010-01:00:00 25.4557 01.07.2010-02:00:00 25.4457 01.07.2010-03:00:00 25.4407 01.07.2010-04:00:00 25.4407 01.07.2010-05:00:00 25.4306 01.07.2010-06:00:00 25.4206 01.07.2010-07:00:00 25.4206 01.07.2010-08:00:00 25.4055 01.07.2010-09:00:00 25.4005 01.07.2010-10:00:00 25.3955 01.07.2010-11:00:00 25.3854 01.07.2010-12:00:00 25.3904 01.07.2010-13:00:00 25.3854 01.07.2010-14:00:00 25.3754 01.07.2010-15:00:00 25.3603 01.07.2010-16:00:00 25.3603 01.07.2010-17:00:00 25.3503 01.07.2010-18:00:00 25.3402 01.07.2010-19:00:00 25.3352 01.07.2010-20:00:00 25.3352 01.07.2010-21:00:00 25.3151 01.07.2010-22:00:00 25.3051 01.07.2010-23:00:00 25.2800 01.08.2010-00:00:00 25.2549 01.08.2010-01:00:00 25.2448 01.08.2010-02:00:00 25.2448 01.08.2010-03:00:00 25.2297 01.08.2010-04:00:00 25.2097 01.08.2010-05:00:00 25.2097 01.08.2010-06:00:00 25.1996 01.08.2010-07:00:00 25.1946 01.08.2010-08:00:00 25.1896 01.08.2010-09:00:00 25.1896 01.08.2010-10:00:00 25.1795 01.08.2010-11:00:00 25.1795 01.08.2010-12:00:00 25.1695 01.08.2010-13:00:00 25.1846 01.08.2010-14:00:00 25.1896 01.08.2010-15:00:00 25.1996 01.08.2010-16:00:00 25.1846 01.08.2010-17:00:00 25.1745 01.08.2010-18:00:00 25.1695 01.08.2010-19:00:00 25.1695 01.08.2010-20:00:00 25.1695 01.08.2010-21:00:00 25.1594 01.08.2010-22:00:00 25.1494 01.08.2010-23:00:00 25.1444 01.09.2010-00:00:00 25.1494 01.09.2010-01:00:00 25.1494 01.09.2010-02:00:00 25.1494 01.09.2010-03:00:00 25.1594 01.09.2010-04:00:00 25.1996 01.09.2010-05:00:00 25.2448 01.09.2010-06:00:00 25.2448 01.09.2010-07:00:00 25.2549 01.09.2010-08:00:00 25.2649 01.09.2010-09:00:00 25.2649 01.09.2010-10:00:00 25.2699 01.09.2010-11:00:00 25.2850 01.09.2010-12:00:00 25.2950 01.09.2010-13:00:00 25.3001 01.09.2010-14:00:00 25.3151 01.09.2010-15:00:00 25.3201 01.09.2010-16:00:00 25.3201 01.09.2010-17:00:00 25.3201 01.09.2010-18:00:00 25.3201 01.09.2010-19:00:00 25.3201 01.09.2010-20:00:00 25.3252 01.09.2010-21:00:00 25.3302 01.09.2010-22:00:00 25.3252 01.09.2010-23:00:00 25.3252 01.10.2010-00:00:00 25.3201 01.10.2010-01:00:00 25.3201 01.10.2010-02:00:00 25.3252 01.10.2010-03:00:00 25.3201 01.10.2010-04:00:00 25.3101 01.10.2010-05:00:00 25.3101 01.10.2010-06:00:00 25.3051 01.10.2010-07:00:00 25.3001 01.10.2010-08:00:00 25.3001 01.10.2010-09:00:00 25.3001 01.10.2010-10:00:00 25.2900 01.10.2010-11:00:00 25.2850 01.10.2010-12:00:00 25.2800 01.10.2010-13:00:00 25.2749 01.10.2010-14:00:00 25.2749 01.10.2010-15:00:00 25.2699 01.10.2010-16:00:00 25.2599 01.10.2010-17:00:00 25.2498 01.10.2010-18:00:00 25.2498 01.10.2010-19:00:00 25.2348 01.10.2010-20:00:00 25.2348 01.10.2010-21:00:00 25.2297 01.10.2010-22:00:00 25.2247 01.10.2010-23:00:00 25.2197 01.11.2010-00:00:00 25.2147 01.11.2010-01:00:00 25.2197 01.11.2010-02:00:00 25.2046 01.11.2010-03:00:00 25.1996 01.11.2010-04:00:00 25.1996 01.11.2010-05:00:00 25.1946 01.11.2010-06:00:00 25.1896 01.11.2010-07:00:00 25.1896 01.11.2010-08:00:00 25.1896 01.11.2010-09:00:00 25.1896 01.11.2010-10:00:00 25.1946 01.11.2010-11:00:00 25.1896 01.11.2010-12:00:00 25.1896 01.11.2010-13:00:00 25.1946 01.11.2010-14:00:00 25.2046 01.11.2010-15:00:00 25.2147 01.11.2010-16:00:00 25.2247 01.11.2010-17:00:00 25.2398 01.11.2010-18:00:00 25.2498 01.11.2010-19:00:00 25.2649 01.11.2010-20:00:00 25.2850 01.11.2010-21:00:00 25.3001 01.11.2010-22:00:00 25.3001 01.11.2010-23:00:00 25.2950 01.12.2010-00:00:00 25.2900 01.12.2010-01:00:00 25.2900 01.12.2010-02:00:00 25.2900 01.12.2010-03:00:00 25.2800 01.12.2010-04:00:00 25.2950 01.12.2010-05:00:00 25.3051 01.12.2010-06:00:00 25.3453 01.12.2010-07:00:00 25.3603 01.12.2010-08:00:00 25.3653 01.12.2010-09:00:00 25.3603 01.12.2010-10:00:00 25.3653 01.12.2010-11:00:00 25.3704 01.12.2010-12:00:00 25.3653 01.12.2010-13:00:00 25.3453 01.12.2010-14:00:00 25.3352 01.12.2010-15:00:00 25.3352 01.12.2010-16:00:00 25.3453 01.12.2010-17:00:00 25.3553 01.12.2010-18:00:00 25.3804 01.12.2010-19:00:00 25.3955 01.12.2010-20:00:00 25.4055 01.12.2010-21:00:00 25.4105 01.12.2010-22:00:00 25.4306 01.12.2010-23:00:00 25.4507 01.13.2010-00:00:00 25.4658 01.13.2010-01:00:00 25.4708 01.13.2010-02:00:00 25.4959 01.13.2010-03:00:00 25.5009 01.13.2010-04:00:00 25.5060 01.13.2010-05:00:00 25.5060 01.13.2010-06:00:00 25.5060 01.13.2010-07:00:00 25.5060 01.13.2010-08:00:00 25.5009 01.13.2010-09:00:00 25.4959 01.13.2010-10:00:00 25.4959 01.13.2010-11:00:00 25.4909 01.13.2010-12:00:00 25.4909 01.13.2010-13:00:00 25.4959 01.13.2010-14:00:00 25.5060 01.13.2010-15:00:00 25.5060 01.13.2010-16:00:00 25.5110 01.13.2010-17:00:00 25.5160 01.13.2010-18:00:00 25.5210 01.13.2010-19:00:00 25.5361 01.13.2010-20:00:00 25.5562 01.13.2010-21:00:00 25.5562 01.13.2010-22:00:00 25.5511 01.13.2010-23:00:00 25.5511 01.14.2010-00:00:00 25.5511 01.14.2010-01:00:00 25.5461 01.14.2010-02:00:00 25.5461 01.14.2010-03:00:00 25.5662 01.14.2010-04:00:00 25.5863 01.14.2010-05:00:00 25.5863 01.14.2010-06:00:00 25.5863 01.14.2010-07:00:00 25.5913 01.14.2010-08:00:00 25.5913 01.14.2010-09:00:00 25.5863 01.14.2010-10:00:00 25.5813 01.14.2010-11:00:00 25.5813 01.14.2010-12:00:00 25.5813 01.14.2010-13:00:00 25.5863 01.14.2010-14:00:00 25.5913 01.14.2010-15:00:00 25.5863 01.14.2010-16:00:00 25.5863 01.14.2010-17:00:00 25.5813 01.14.2010-18:00:00 25.5813 01.14.2010-19:00:00 25.5763 01.14.2010-20:00:00 25.5612 01.14.2010-21:00:00 25.5813 01.14.2010-22:00:00 25.5963 01.14.2010-23:00:00 25.6014 01.15.2010-00:00:00 25.6064 01.15.2010-01:00:00 25.6215 01.15.2010-02:00:00 25.6415 01.15.2010-03:00:00 25.6616 01.15.2010-04:00:00 25.6667 01.15.2010-05:00:00 25.6717 01.15.2010-06:00:00 25.6717 01.15.2010-07:00:00 25.6817 01.15.2010-08:00:00 25.6767 01.15.2010-09:00:00 25.6767 01.15.2010-10:00:00 25.6767 01.15.2010-11:00:00 25.6767 01.15.2010-12:00:00 25.6717 01.15.2010-13:00:00 25.6667 01.15.2010-14:00:00 25.6616 01.15.2010-15:00:00 25.6616 01.15.2010-16:00:00 25.6616 01.15.2010-17:00:00 25.6566 01.15.2010-18:00:00 25.6516 01.15.2010-19:00:00 25.6516 01.15.2010-20:00:00 25.6516 01.15.2010-21:00:00 25.6516 01.15.2010-22:00:00 25.6817 01.15.2010-23:00:00 25.7169 01.16.2010-00:00:00 25.7370 01.16.2010-01:00:00 25.7370 01.16.2010-02:00:00 25.7370 01.16.2010-03:00:00 25.7319 01.16.2010-04:00:00 25.7269 01.16.2010-05:00:00 25.7118 01.16.2010-06:00:00 25.7068 01.16.2010-07:00:00 25.7018 01.16.2010-08:00:00 25.6867 01.16.2010-09:00:00 25.6817 01.16.2010-10:00:00 25.6817 01.16.2010-11:00:00 25.6817 01.16.2010-12:00:00 25.6767 01.16.2010-13:00:00 25.6667 01.16.2010-14:00:00 25.6616 01.16.2010-15:00:00 25.6566 01.16.2010-16:00:00 25.6516 01.16.2010-17:00:00 25.6466 01.16.2010-18:00:00 25.6415 01.16.2010-19:00:00 25.6265 01.16.2010-20:00:00 25.6215 01.16.2010-21:00:00 25.6215 01.16.2010-22:00:00 25.6164 01.16.2010-23:00:00 25.6164 01.17.2010-00:00:00 25.6064 01.17.2010-01:00:00 25.6064 01.17.2010-02:00:00 25.5963 01.17.2010-03:00:00 25.5963 01.17.2010-04:00:00 25.5913 01.17.2010-05:00:00 25.5913 01.17.2010-06:00:00 25.5763 01.17.2010-07:00:00 25.5712 01.17.2010-08:00:00 25.5712 01.17.2010-09:00:00 25.5712 01.17.2010-10:00:00 25.5562 01.17.2010-11:00:00 25.5311 01.17.2010-12:00:00 25.5160 01.17.2010-13:00:00 25.5110 01.17.2010-14:00:00 25.5009 01.17.2010-15:00:00 25.4909 01.17.2010-16:00:00 25.4909 01.17.2010-17:00:00 25.4758 01.17.2010-18:00:00 25.4708 01.17.2010-19:00:00 25.4658 01.17.2010-20:00:00 25.4658 01.17.2010-21:00:00 25.4658 01.17.2010-22:00:00 25.4457 01.17.2010-23:00:00 25.4306 01.18.2010-00:00:00 25.4256 01.18.2010-01:00:00 25.4256 01.18.2010-02:00:00 25.4256 01.18.2010-03:00:00 25.4407 01.18.2010-04:00:00 25.4507 01.18.2010-05:00:00 25.4507 01.18.2010-06:00:00 25.4557 01.18.2010-07:00:00 25.4407 01.18.2010-08:00:00 25.4407 01.18.2010-09:00:00 25.4306 01.18.2010-10:00:00 25.4156 01.18.2010-11:00:00 25.4055 01.18.2010-12:00:00 25.4055 01.18.2010-13:00:00 25.4005 01.18.2010-14:00:00 25.4005 01.18.2010-15:00:00 25.4005 01.18.2010-16:00:00 25.3955 01.18.2010-17:00:00 25.3904 01.18.2010-18:00:00 25.3804 01.18.2010-19:00:00 25.3653 01.18.2010-20:00:00 25.3503 01.18.2010-21:00:00 25.3402 01.18.2010-22:00:00 25.3252 01.18.2010-23:00:00 25.3252 01.19.2010-00:00:00 25.3101 01.19.2010-01:00:00 25.3001 01.19.2010-02:00:00 25.2950 01.19.2010-03:00:00 25.2900 01.19.2010-04:00:00 25.2850 01.19.2010-05:00:00 25.2749 01.19.2010-06:00:00 25.2649 01.19.2010-07:00:00 25.2498 01.19.2010-08:00:00 25.2398 01.19.2010-09:00:00 25.2348 01.19.2010-10:00:00 25.2197 01.19.2010-11:00:00 25.2197 01.19.2010-12:00:00 25.2147 01.19.2010-13:00:00 25.2097 01.19.2010-14:00:00 25.1946 01.19.2010-15:00:00 25.1795 01.19.2010-16:00:00 25.1695 01.19.2010-17:00:00 25.1544 01.19.2010-18:00:00 25.1494 01.19.2010-19:00:00 25.1293 01.19.2010-20:00:00 25.1243 01.19.2010-21:00:00 25.1243 01.19.2010-22:00:00 25.1042 01.19.2010-23:00:00 25.0942 01.20.2010-00:00:00 25.0791 01.20.2010-01:00:00 25.0690 01.20.2010-02:00:00 25.0439 01.20.2010-03:00:00 25.0239 01.20.2010-04:00:00 24.9987 01.20.2010-05:00:00 24.9937 01.20.2010-06:00:00 24.9787 01.20.2010-07:00:00 24.9535 01.20.2010-08:00:00 24.9385 01.20.2010-09:00:00 24.9234 01.20.2010-10:00:00 24.9033 01.20.2010-11:00:00 24.8682 01.20.2010-12:00:00 24.8481 01.20.2010-13:00:00 24.8481 01.20.2010-14:00:00 24.8330 01.20.2010-15:00:00 24.8029 01.20.2010-16:00:00 24.7928 01.20.2010-17:00:00 24.7627 01.20.2010-18:00:00 24.7477 01.20.2010-19:00:00 24.7276 01.20.2010-20:00:00 24.6874 01.20.2010-21:00:00 24.6673 01.20.2010-22:00:00 24.6623 01.20.2010-23:00:00 24.6322 01.21.2010-00:00:00 24.6121 01.21.2010-01:00:00 24.5819 01.21.2010-02:00:00 24.5618 01.21.2010-03:00:00 24.5418 01.21.2010-04:00:00 24.5166 01.21.2010-05:00:00 24.4966 01.21.2010-06:00:00 24.4865 01.21.2010-07:00:00 24.4614 01.21.2010-08:00:00 24.4263 01.21.2010-09:00:00 24.4212 01.21.2010-10:00:00 24.4011 01.21.2010-11:00:00 24.3760 01.21.2010-12:00:00 24.3409 01.21.2010-13:00:00 24.3108 01.21.2010-14:00:00 24.2957 01.21.2010-15:00:00 24.2856 01.21.2010-16:00:00 24.2555 01.21.2010-17:00:00 24.2354 01.21.2010-18:00:00 24.2254 01.21.2010-19:00:00 24.2053 01.21.2010-20:00:00 24.1752 01.21.2010-21:00:00 24.1400 01.21.2010-22:00:00 24.1350 01.21.2010-23:00:00 24.1099 01.22.2010-00:00:00 24.0898 01.22.2010-01:00:00 24.0597 01.22.2010-02:00:00 24.0195 01.22.2010-03:00:00 23.9944 01.22.2010-04:00:00 23.9693 01.22.2010-05:00:00 23.9341 01.22.2010-06:00:00 23.9241 01.22.2010-07:00:00 23.9090 01.22.2010-08:00:00 23.8889 01.22.2010-09:00:00 23.8738 01.22.2010-10:00:00 23.8337 01.22.2010-11:00:00 23.8287 01.22.2010-12:00:00 23.7835 01.22.2010-13:00:00 23.7684 01.22.2010-14:00:00 23.7583 01.22.2010-15:00:00 23.7483 01.22.2010-16:00:00 23.7282 01.22.2010-17:00:00 23.6931 01.22.2010-18:00:00 23.6428 01.22.2010-19:00:00 23.6278 01.22.2010-20:00:00 23.6077 01.22.2010-21:00:00 23.5826 01.22.2010-22:00:00 23.5625 01.22.2010-23:00:00 23.5324 01.23.2010-00:00:00 23.5123 01.23.2010-01:00:00 23.4671 01.23.2010-02:00:00 23.4370 01.23.2010-03:00:00 23.4018 01.23.2010-04:00:00 23.3867 01.23.2010-05:00:00 23.3566 01.23.2010-06:00:00 23.3315 01.23.2010-07:00:00 23.3064 01.23.2010-08:00:00 23.2763 01.23.2010-09:00:00 23.2562 01.23.2010-10:00:00 23.2260 01.23.2010-11:00:00 23.2059 01.23.2010-12:00:00 23.1959 01.23.2010-13:00:00 23.1708 01.23.2010-14:00:00 23.1457 01.23.2010-15:00:00 23.1256 01.23.2010-16:00:00 23.0854 01.23.2010-17:00:00 23.0603 01.23.2010-18:00:00 23.0302 01.23.2010-19:00:00 23.0051 01.23.2010-20:00:00 22.9900 01.23.2010-21:00:00 22.9800 01.23.2010-22:00:00 22.9599 01.23.2010-23:00:00 22.9398 01.24.2010-00:00:00 22.9348 01.24.2010-01:00:00 22.9046 01.24.2010-02:00:00 22.8795 01.24.2010-03:00:00 22.8695 01.24.2010-04:00:00 22.8343 01.24.2010-05:00:00 22.8092 01.24.2010-06:00:00 22.7891 01.24.2010-07:00:00 22.7741 01.24.2010-08:00:00 22.7439 01.24.2010-09:00:00 22.7238 01.24.2010-10:00:00 22.7088 01.24.2010-11:00:00 22.6987 01.24.2010-12:00:00 22.6787 01.24.2010-13:00:00 22.6335 01.24.2010-14:00:00 22.6134 01.24.2010-15:00:00 22.5883 01.24.2010-16:00:00 22.5732 01.24.2010-17:00:00 22.5682 01.24.2010-18:00:00 22.5380 01.24.2010-19:00:00 22.5180 01.24.2010-20:00:00 22.4778 01.24.2010-21:00:00 22.4577 01.24.2010-22:00:00 22.4476 01.24.2010-23:00:00 22.4225 01.25.2010-00:00:00 22.4075 01.25.2010-01:00:00 22.4025 01.25.2010-02:00:00 22.4376 01.25.2010-03:00:00 22.5531 01.25.2010-04:00:00 22.6435 01.25.2010-05:00:00 22.6937 01.25.2010-06:00:00 22.7389 01.25.2010-07:00:00 22.7791 01.25.2010-08:00:00 22.7841 01.25.2010-09:00:00 22.7690 01.25.2010-10:00:00 22.7690 01.25.2010-11:00:00 22.7640 01.25.2010-12:00:00 22.7389 01.25.2010-13:00:00 22.7339 01.25.2010-14:00:00 22.7188 01.25.2010-15:00:00 22.7188 01.25.2010-16:00:00 22.6987 01.25.2010-17:00:00 22.7038 01.25.2010-18:00:00 22.6987 01.25.2010-19:00:00 22.6837 01.25.2010-20:00:00 22.6736 01.25.2010-21:00:00 22.6736 01.25.2010-22:00:00 22.6787 01.25.2010-23:00:00 22.6736 01.26.2010-00:00:00 22.6586 01.26.2010-01:00:00 22.6535 01.26.2010-02:00:00 22.6385 01.26.2010-03:00:00 22.6134 01.26.2010-04:00:00 22.6134 01.26.2010-05:00:00 22.6134 01.26.2010-06:00:00 22.6184 01.26.2010-07:00:00 22.5983 01.26.2010-08:00:00 22.5832 01.26.2010-09:00:00 22.5682 01.26.2010-10:00:00 22.5431 01.26.2010-11:00:00 22.5380 01.26.2010-12:00:00 22.5180 01.26.2010-13:00:00 22.5079 01.26.2010-14:00:00 22.5079 01.26.2010-15:00:00 22.4928 01.26.2010-16:00:00 22.4878 01.26.2010-17:00:00 22.4677 01.26.2010-18:00:00 22.4426 01.26.2010-19:00:00 22.4426 01.26.2010-20:00:00 22.4376 01.26.2010-21:00:00 22.4276 01.26.2010-22:00:00 22.4175 01.26.2010-23:00:00 22.4025 01.27.2010-00:00:00 22.3874 01.27.2010-01:00:00 22.3773 01.27.2010-02:00:00 22.3673 01.27.2010-03:00:00 22.3573 01.27.2010-04:00:00 22.3522 01.27.2010-05:00:00 22.3422 01.27.2010-06:00:00 22.3271 01.27.2010-07:00:00 22.3070 01.27.2010-08:00:00 22.2970 01.27.2010-09:00:00 22.2769 01.27.2010-10:00:00 22.2618 01.27.2010-11:00:00 22.2568 01.27.2010-12:00:00 22.2568 01.27.2010-13:00:00 22.2468 01.27.2010-14:00:00 22.2367 01.27.2010-15:00:00 22.2317 01.27.2010-16:00:00 22.2267 01.27.2010-17:00:00 22.2166 01.27.2010-18:00:00 22.1966 01.27.2010-19:00:00 22.1714 01.27.2010-20:00:00 22.1614 01.27.2010-21:00:00 22.1514 01.27.2010-22:00:00 22.1514 01.27.2010-23:00:00 22.1463 01.28.2010-00:00:00 22.1463 01.28.2010-01:00:00 22.1262 01.28.2010-02:00:00 22.1162 01.28.2010-03:00:00 22.1062 01.28.2010-04:00:00 22.0811 01.28.2010-05:00:00 22.0610 01.28.2010-06:00:00 22.0610 01.28.2010-07:00:00 22.0459 01.28.2010-08:00:00 22.0409 01.28.2010-09:00:00 22.0308 01.28.2010-10:00:00 22.0208 01.28.2010-11:00:00 22.0007 01.28.2010-12:00:00 21.9806 01.28.2010-13:00:00 21.9655 01.28.2010-14:00:00 21.9505 01.28.2010-15:00:00 21.9404 01.28.2010-16:00:00 21.9204 01.28.2010-17:00:00 21.9103 01.28.2010-18:00:00 21.9003 01.28.2010-19:00:00 21.8852 01.28.2010-20:00:00 21.8852 01.28.2010-21:00:00 21.8701 01.28.2010-22:00:00 21.8500 01.28.2010-23:00:00 21.8500 01.29.2010-00:00:00 21.8400 01.29.2010-01:00:00 21.8249 01.29.2010-02:00:00 21.8099 01.29.2010-03:00:00 21.7898 01.29.2010-04:00:00 21.7747 01.29.2010-05:00:00 21.7496 01.29.2010-06:00:00 21.7245 01.29.2010-07:00:00 21.7094 01.29.2010-08:00:00 21.7044 01.29.2010-09:00:00 21.6893 01.29.2010-10:00:00 21.6843 01.29.2010-11:00:00 21.6642 01.29.2010-12:00:00 21.6592 01.29.2010-13:00:00 21.6542 01.29.2010-14:00:00 21.6391 01.29.2010-15:00:00 21.6140 01.29.2010-16:00:00 21.6040 01.29.2010-17:00:00 21.5738 01.29.2010-18:00:00 21.5588 01.29.2010-19:00:00 21.5387 01.29.2010-20:00:00 21.5186 01.29.2010-21:00:00 21.5186 01.29.2010-22:00:00 21.5086 01.29.2010-23:00:00 21.4985 01.30.2010-00:00:00 21.4885 01.30.2010-01:00:00 21.4734 01.30.2010-02:00:00 21.4734 01.30.2010-03:00:00 21.4684 01.30.2010-04:00:00 21.4583 01.30.2010-05:00:00 21.4533 01.30.2010-06:00:00 21.4634 01.30.2010-07:00:00 21.4784 01.30.2010-08:00:00 21.4985 01.30.2010-09:00:00 21.4985 01.30.2010-10:00:00 21.5035 01.30.2010-11:00:00 21.5236 01.30.2010-12:00:00 21.5387 01.30.2010-13:00:00 21.5487 01.30.2010-14:00:00 21.5588 01.30.2010-15:00:00 21.5638 01.30.2010-16:00:00 21.5789 01.30.2010-17:00:00 21.5990 01.30.2010-18:00:00 21.6140 01.30.2010-19:00:00 21.6391 01.30.2010-20:00:00 21.6492 01.30.2010-21:00:00 21.6693 01.30.2010-22:00:00 21.6893 01.30.2010-23:00:00 21.6994 01.31.2010-00:00:00 21.7094 01.31.2010-01:00:00 21.7094 01.31.2010-02:00:00 21.7094 01.31.2010-03:00:00 21.7094 01.31.2010-04:00:00 21.6994 01.31.2010-05:00:00 21.7295 01.31.2010-06:00:00 21.7396 01.31.2010-07:00:00 21.7446 01.31.2010-08:00:00 21.7647 01.31.2010-09:00:00 21.7797 01.31.2010-10:00:00 21.7898 01.31.2010-11:00:00 21.8099 01.31.2010-12:00:00 21.7848 01.31.2010-13:00:00 21.7898 01.31.2010-14:00:00 21.7948 01.31.2010-15:00:00 21.7948 01.31.2010-16:00:00 21.7998 01.31.2010-17:00:00 21.8049 01.31.2010-18:00:00 21.8099 01.31.2010-19:00:00 21.7898 01.31.2010-20:00:00 21.7898 01.31.2010-21:00:00 21.7998 01.31.2010-22:00:00 21.8099 01.31.2010-23:00:00 21.8149 02.01.2010-00:00:00 21.8149 02.01.2010-01:00:00 21.8149 02.01.2010-02:00:00 21.8149 02.01.2010-03:00:00 21.8099 02.01.2010-04:00:00 21.7948 02.01.2010-05:00:00 21.8049 02.01.2010-06:00:00 21.7898 02.01.2010-07:00:00 21.7747 02.01.2010-08:00:00 21.7546 02.01.2010-09:00:00 21.7496 02.01.2010-10:00:00 21.7396 02.01.2010-11:00:00 21.7396 02.01.2010-12:00:00 21.7295 02.01.2010-13:00:00 21.7145 02.01.2010-14:00:00 21.6944 02.01.2010-15:00:00 21.6743 02.01.2010-16:00:00 21.6693 02.01.2010-17:00:00 21.6592 02.01.2010-18:00:00 21.6492 02.01.2010-19:00:00 21.6492 02.01.2010-20:00:00 21.6391 02.01.2010-21:00:00 21.6391 02.01.2010-22:00:00 21.6241 02.01.2010-23:00:00 21.6090 02.02.2010-00:00:00 21.5789 02.02.2010-01:00:00 21.5638 02.02.2010-02:00:00 21.5437 02.02.2010-03:00:00 21.5387 02.02.2010-04:00:00 21.5337 02.02.2010-05:00:00 21.5337 02.02.2010-06:00:00 21.5487 02.02.2010-07:00:00 21.5437 02.02.2010-08:00:00 21.5487 02.02.2010-09:00:00 21.5588 02.02.2010-10:00:00 21.5538 02.02.2010-11:00:00 21.5538 02.02.2010-12:00:00 21.5487 02.02.2010-13:00:00 21.5337 02.02.2010-14:00:00 21.5337 02.02.2010-15:00:00 21.5236 02.02.2010-16:00:00 21.5186 02.02.2010-17:00:00 21.5086 02.02.2010-18:00:00 21.4985 02.02.2010-19:00:00 21.4985 02.02.2010-20:00:00 21.4835 02.02.2010-21:00:00 21.4684 02.02.2010-22:00:00 21.4533 02.02.2010-23:00:00 21.4433 02.03.2010-00:00:00 21.4131 02.03.2010-01:00:00 21.3981 02.03.2010-02:00:00 21.3981 02.03.2010-03:00:00 21.3931 02.03.2010-04:00:00 21.3830 02.03.2010-05:00:00 21.3680 02.03.2010-06:00:00 21.3579 02.03.2010-07:00:00 21.3579 02.03.2010-08:00:00 21.3428 02.03.2010-09:00:00 21.3328 02.03.2010-10:00:00 21.3228 02.03.2010-11:00:00 21.3027 02.03.2010-12:00:00 21.2876 02.03.2010-13:00:00 21.2776 02.03.2010-14:00:00 21.2725 02.03.2010-15:00:00 21.2675 02.03.2010-16:00:00 21.2625 02.03.2010-17:00:00 21.2474 02.03.2010-18:00:00 21.2424 02.03.2010-19:00:00 21.2223 02.03.2010-20:00:00 21.2223 02.03.2010-21:00:00 21.2123 02.03.2010-22:00:00 21.2073 02.03.2010-23:00:00 21.1972 02.04.2010-00:00:00 21.1721 02.04.2010-01:00:00 21.1671 02.04.2010-02:00:00 21.1621 02.04.2010-03:00:00 21.1520 02.04.2010-04:00:00 21.1369 02.04.2010-05:00:00 21.1319 02.04.2010-06:00:00 21.1169 02.04.2010-07:00:00 21.1118 02.04.2010-08:00:00 21.1068 02.04.2010-09:00:00 21.0968 02.04.2010-10:00:00 21.0968 02.04.2010-11:00:00 21.0717 02.04.2010-12:00:00 21.0616 02.04.2010-13:00:00 21.0466 02.04.2010-14:00:00 21.0365 02.04.2010-15:00:00 21.0315 02.04.2010-16:00:00 21.0265 02.04.2010-17:00:00 21.0164 02.04.2010-18:00:00 21.0064 02.04.2010-19:00:00 21.0064 02.04.2010-20:00:00 20.9863 02.04.2010-21:00:00 20.9762 02.04.2010-22:00:00 20.9712 02.04.2010-23:00:00 20.9562 02.05.2010-00:00:00 20.9461 02.05.2010-01:00:00 20.9310 02.05.2010-02:00:00 20.9260 02.05.2010-03:00:00 20.9210 02.05.2010-04:00:00 20.9160 02.05.2010-05:00:00 20.9260 02.05.2010-06:00:00 20.9511 02.05.2010-07:00:00 20.9863 02.05.2010-08:00:00 21.0064 02.05.2010-09:00:00 21.0415 02.05.2010-10:00:00 21.0917 02.05.2010-11:00:00 21.1118 02.05.2010-12:00:00 21.1219 02.05.2010-13:00:00 21.1269 02.05.2010-14:00:00 21.1169 02.05.2010-15:00:00 21.1219 02.05.2010-16:00:00 21.1118 02.05.2010-17:00:00 21.1118 02.05.2010-18:00:00 21.1018 02.05.2010-19:00:00 21.1018 02.05.2010-20:00:00 21.0968 02.05.2010-21:00:00 21.0867 02.05.2010-22:00:00 21.0717 02.05.2010-23:00:00 21.0666 02.06.2010-00:00:00 21.0767 02.06.2010-01:00:00 21.0767 02.06.2010-02:00:00 21.0767 02.06.2010-03:00:00 21.0717 02.06.2010-04:00:00 21.0616 02.06.2010-05:00:00 21.0616 02.06.2010-06:00:00 21.0616 02.06.2010-07:00:00 21.0566 02.06.2010-08:00:00 21.0666 02.06.2010-09:00:00 21.0717 02.06.2010-10:00:00 21.0666 02.06.2010-11:00:00 21.0717 02.06.2010-12:00:00 21.0666 02.06.2010-13:00:00 21.0516 02.06.2010-14:00:00 21.0516 02.06.2010-15:00:00 21.0516 02.06.2010-16:00:00 21.0466 02.06.2010-17:00:00 21.0415 02.06.2010-18:00:00 21.0415 02.06.2010-19:00:00 21.0315 02.06.2010-20:00:00 21.0365 02.06.2010-21:00:00 21.0466 02.06.2010-22:00:00 21.0315 02.06.2010-23:00:00 21.0265 02.07.2010-00:00:00 21.0365 02.07.2010-01:00:00 21.0415 02.07.2010-02:00:00 21.0315 02.07.2010-03:00:00 21.0265 02.07.2010-04:00:00 21.0265 02.07.2010-05:00:00 21.0064 02.07.2010-06:00:00 20.9963 02.07.2010-07:00:00 20.9863 02.07.2010-08:00:00 20.9762 02.07.2010-09:00:00 20.9762 02.07.2010-10:00:00 20.9662 02.07.2010-11:00:00 20.9662 02.07.2010-12:00:00 20.9662 02.07.2010-13:00:00 20.9612 02.07.2010-14:00:00 20.9562 02.07.2010-15:00:00 20.9511 02.07.2010-16:00:00 20.9411 02.07.2010-17:00:00 20.9310 02.07.2010-18:00:00 20.9160 02.07.2010-19:00:00 20.9009 02.07.2010-20:00:00 20.8909 02.07.2010-21:00:00 20.8909 02.07.2010-22:00:00 20.8909 02.07.2010-23:00:00 20.8758 02.08.2010-00:00:00 20.8758 02.08.2010-01:00:00 20.8607 02.08.2010-02:00:00 20.8557 02.08.2010-03:00:00 20.8507 02.08.2010-04:00:00 20.8306 02.08.2010-05:00:00 20.8206 02.08.2010-06:00:00 20.8206 02.08.2010-07:00:00 20.8155 02.08.2010-08:00:00 20.8105 02.08.2010-09:00:00 20.7955 02.08.2010-10:00:00 20.7754 02.08.2010-11:00:00 20.7653 02.08.2010-12:00:00 20.7653 02.08.2010-13:00:00 20.7553 02.08.2010-14:00:00 20.7503 02.08.2010-15:00:00 20.7201 02.08.2010-16:00:00 20.7051 02.08.2010-17:00:00 20.7000 02.08.2010-18:00:00 20.6900 02.08.2010-19:00:00 20.6800 02.08.2010-20:00:00 20.6649 02.08.2010-21:00:00 20.6649 02.08.2010-22:00:00 20.6548 02.08.2010-23:00:00 20.6548 02.09.2010-00:00:00 20.6498 02.09.2010-01:00:00 20.6348 02.09.2010-02:00:00 20.6247 02.09.2010-03:00:00 20.6147 02.09.2010-04:00:00 20.5996 02.09.2010-05:00:00 20.5896 02.09.2010-06:00:00 20.5845 02.09.2010-07:00:00 20.5645 02.09.2010-08:00:00 20.5393 02.09.2010-09:00:00 20.5293 02.09.2010-10:00:00 20.5243 02.09.2010-11:00:00 20.5243 02.09.2010-12:00:00 20.5193 02.09.2010-13:00:00 20.4891 02.09.2010-14:00:00 20.4841 02.09.2010-15:00:00 20.4690 02.09.2010-16:00:00 20.4540 02.09.2010-17:00:00 20.4389 02.09.2010-18:00:00 20.4339 02.09.2010-19:00:00 20.4289 02.09.2010-20:00:00 20.4238 02.09.2010-21:00:00 20.4088 02.09.2010-22:00:00 20.3987 02.09.2010-23:00:00 20.3987 02.10.2010-00:00:00 20.3837 02.10.2010-01:00:00 20.3837 02.10.2010-02:00:00 20.3786 02.10.2010-03:00:00 20.3786 02.10.2010-04:00:00 20.3786 02.10.2010-05:00:00 20.3786 02.10.2010-06:00:00 20.3686 02.10.2010-07:00:00 20.3686 02.10.2010-08:00:00 20.3636 02.10.2010-09:00:00 20.3586 02.10.2010-10:00:00 20.3485 02.10.2010-11:00:00 20.3435 02.10.2010-12:00:00 20.3385 02.10.2010-13:00:00 20.3335 02.10.2010-14:00:00 20.3184 02.10.2010-15:00:00 20.3184 02.10.2010-16:00:00 20.3134 02.10.2010-17:00:00 20.3033 02.10.2010-18:00:00 20.2832 02.10.2010-19:00:00 20.2782 02.10.2010-20:00:00 20.2732 02.10.2010-21:00:00 20.2732 02.10.2010-22:00:00 20.2631 02.10.2010-23:00:00 20.2631 02.11.2010-00:00:00 20.2581 02.11.2010-01:00:00 20.2431 02.11.2010-02:00:00 20.2330 02.11.2010-03:00:00 20.2330 02.11.2010-04:00:00 20.2280 02.11.2010-05:00:00 20.2280 02.11.2010-06:00:00 20.2380 02.11.2010-07:00:00 20.2330 02.11.2010-08:00:00 20.2431 02.11.2010-09:00:00 20.2481 02.11.2010-10:00:00 20.2431 02.11.2010-11:00:00 20.2380 02.11.2010-12:00:00 20.2380 02.11.2010-13:00:00 20.2330 02.11.2010-14:00:00 20.2230 02.11.2010-15:00:00 20.2330 02.11.2010-16:00:00 20.2330 02.11.2010-17:00:00 20.2581 02.11.2010-18:00:00 20.3184 02.11.2010-19:00:00 20.4238 02.11.2010-20:00:00 20.5745 02.11.2010-21:00:00 20.7252 02.11.2010-22:00:00 20.8206 02.11.2010-23:00:00 20.9461 02.12.2010-00:00:00 21.0164 02.12.2010-01:00:00 21.0817 02.12.2010-02:00:00 21.1369 02.12.2010-03:00:00 21.2173 02.12.2010-04:00:00 21.2826 02.12.2010-05:00:00 21.3177 02.12.2010-06:00:00 21.3529 02.12.2010-07:00:00 21.4131 02.12.2010-08:00:00 21.4734 02.12.2010-09:00:00 21.5387 02.12.2010-10:00:00 21.5939 02.12.2010-11:00:00 21.6190 02.12.2010-12:00:00 21.6592 02.12.2010-13:00:00 21.6944 02.12.2010-14:00:00 21.7044 02.12.2010-15:00:00 21.7295 02.12.2010-16:00:00 21.7546 02.12.2010-17:00:00 21.7747 02.12.2010-18:00:00 21.7948 02.12.2010-19:00:00 21.8249 02.12.2010-20:00:00 21.8400 02.12.2010-21:00:00 21.8400 02.12.2010-22:00:00 21.8551 02.12.2010-23:00:00 21.9103 02.13.2010-00:00:00 21.9404 02.13.2010-01:00:00 21.9756 02.13.2010-02:00:00 22.0007 02.13.2010-03:00:00 22.0258 02.13.2010-04:00:00 22.0660 02.13.2010-05:00:00 22.0861 02.13.2010-06:00:00 22.1062 02.13.2010-07:00:00 22.1162 02.13.2010-08:00:00 22.1313 02.13.2010-09:00:00 22.1413 02.13.2010-10:00:00 22.1564 02.13.2010-11:00:00 22.1664 02.13.2010-12:00:00 22.1564 02.13.2010-13:00:00 22.1514 02.13.2010-14:00:00 22.1413 02.13.2010-15:00:00 22.1413 02.13.2010-16:00:00 22.1413 02.13.2010-17:00:00 22.1514 02.13.2010-18:00:00 22.1514 02.13.2010-19:00:00 22.1564 02.13.2010-20:00:00 22.1614 02.13.2010-21:00:00 22.1714 02.13.2010-22:00:00 22.1714 02.13.2010-23:00:00 22.1815 02.14.2010-00:00:00 22.1865 02.14.2010-01:00:00 22.2166 02.14.2010-02:00:00 22.2267 02.14.2010-03:00:00 22.2769 02.14.2010-04:00:00 22.2970 02.14.2010-05:00:00 22.3121 02.14.2010-06:00:00 22.3221 02.14.2010-07:00:00 22.3321 02.14.2010-08:00:00 22.3372 02.14.2010-09:00:00 22.3573 02.14.2010-10:00:00 22.3573 02.14.2010-11:00:00 22.3573 02.14.2010-12:00:00 22.3773 02.14.2010-13:00:00 22.4225 02.14.2010-14:00:00 22.4476 02.14.2010-15:00:00 22.5230 02.14.2010-16:00:00 22.6485 02.14.2010-17:00:00 22.7289 02.14.2010-18:00:00 22.7942 02.14.2010-19:00:00 22.8142 02.14.2010-20:00:00 22.8394 02.14.2010-21:00:00 22.8544 02.14.2010-22:00:00 22.8996 02.14.2010-23:00:00 22.9297 02.15.2010-00:00:00 22.9649 02.15.2010-01:00:00 23.0000 02.15.2010-02:00:00 23.0352 02.15.2010-03:00:00 23.0804 02.15.2010-04:00:00 23.1055 02.15.2010-05:00:00 23.1156 02.15.2010-06:00:00 23.1156 02.15.2010-07:00:00 23.1356 02.15.2010-08:00:00 23.1407 02.15.2010-09:00:00 23.1356 02.15.2010-10:00:00 23.1407 02.15.2010-11:00:00 23.1356 02.15.2010-12:00:00 23.1407 02.15.2010-13:00:00 23.1407 02.15.2010-14:00:00 23.1507 02.15.2010-15:00:00 23.1507 02.15.2010-16:00:00 23.1708 02.15.2010-17:00:00 23.1758 02.15.2010-18:00:00 23.1658 02.15.2010-19:00:00 23.1658 02.15.2010-20:00:00 23.1607 02.15.2010-21:00:00 23.1708 02.15.2010-22:00:00 23.1708 02.15.2010-23:00:00 23.1607 02.16.2010-00:00:00 23.1507 02.16.2010-01:00:00 23.1457 02.16.2010-02:00:00 23.1457 02.16.2010-03:00:00 23.1356 02.16.2010-04:00:00 23.1256 02.16.2010-05:00:00 23.1105 02.16.2010-06:00:00 23.1055 02.16.2010-07:00:00 23.1005 02.16.2010-08:00:00 23.1055 02.16.2010-09:00:00 23.1256 02.16.2010-10:00:00 23.1708 02.16.2010-11:00:00 23.2260 02.16.2010-12:00:00 23.2763 02.16.2010-13:00:00 23.3064 02.16.2010-14:00:00 23.3666 02.16.2010-15:00:00 23.4169 02.16.2010-16:00:00 23.4721 02.16.2010-17:00:00 23.5123 02.16.2010-18:00:00 23.5324 02.16.2010-19:00:00 23.5776 02.16.2010-20:00:00 23.5876 02.16.2010-21:00:00 23.6177 02.16.2010-22:00:00 23.6228 02.16.2010-23:00:00 23.6177 02.17.2010-00:00:00 23.6228 02.17.2010-01:00:00 23.6328 02.17.2010-02:00:00 23.6529 02.17.2010-03:00:00 23.6378 02.17.2010-04:00:00 23.6378 02.17.2010-05:00:00 23.6479 02.17.2010-06:00:00 23.6479 02.17.2010-07:00:00 23.6479 02.17.2010-08:00:00 23.6428 02.17.2010-09:00:00 23.6529 02.17.2010-10:00:00 23.6629 02.17.2010-11:00:00 23.6579 02.17.2010-12:00:00 23.6629 02.17.2010-13:00:00 23.6629 02.17.2010-14:00:00 23.6629 02.17.2010-15:00:00 23.6629 02.17.2010-16:00:00 23.6680 02.17.2010-17:00:00 23.6680 02.17.2010-18:00:00 23.6680 02.17.2010-19:00:00 23.6730 02.17.2010-20:00:00 23.6730 02.17.2010-21:00:00 23.6629 02.17.2010-22:00:00 23.6629 02.17.2010-23:00:00 23.6479 02.18.2010-00:00:00 23.6428 02.18.2010-01:00:00 23.6328 02.18.2010-02:00:00 23.6278 02.18.2010-03:00:00 23.6328 02.18.2010-04:00:00 23.6328 02.18.2010-05:00:00 23.6278 02.18.2010-06:00:00 23.6228 02.18.2010-07:00:00 23.6077 02.18.2010-08:00:00 23.6027 02.18.2010-09:00:00 23.5977 02.18.2010-10:00:00 23.5876 02.18.2010-11:00:00 23.5776 02.18.2010-12:00:00 23.5625 02.18.2010-13:00:00 23.5525 02.18.2010-14:00:00 23.5575 02.18.2010-15:00:00 23.5474 02.18.2010-16:00:00 23.5474 02.18.2010-17:00:00 23.5424 02.18.2010-18:00:00 23.5223 02.18.2010-19:00:00 23.5123 02.18.2010-20:00:00 23.5022 02.18.2010-21:00:00 23.5022 02.18.2010-22:00:00 23.4972 02.18.2010-23:00:00 23.4922 02.19.2010-00:00:00 23.4771 02.19.2010-01:00:00 23.4671 02.19.2010-02:00:00 23.4570 02.19.2010-03:00:00 23.4520 02.19.2010-04:00:00 23.4470 02.19.2010-05:00:00 23.4370 02.19.2010-06:00:00 23.4370 02.19.2010-07:00:00 23.4118 02.19.2010-08:00:00 23.3968 02.19.2010-09:00:00 23.3767 02.19.2010-10:00:00 23.3666 02.19.2010-11:00:00 23.3666 02.19.2010-12:00:00 23.3666 02.19.2010-13:00:00 23.3516 02.19.2010-14:00:00 23.3415 02.19.2010-15:00:00 23.3315 02.19.2010-16:00:00 23.3114 02.19.2010-17:00:00 23.3014 02.19.2010-18:00:00 23.2963 02.19.2010-19:00:00 23.2712 02.19.2010-20:00:00 23.2662 02.19.2010-21:00:00 23.2562 02.19.2010-22:00:00 23.2562 02.19.2010-23:00:00 23.2562 02.20.2010-00:00:00 23.2511 02.20.2010-01:00:00 23.2411 02.20.2010-02:00:00 23.2311 02.20.2010-03:00:00 23.2260 02.20.2010-04:00:00 23.2009 02.20.2010-05:00:00 23.1909 02.20.2010-06:00:00 23.1758 02.20.2010-07:00:00 23.1507 02.20.2010-08:00:00 23.1407 02.20.2010-09:00:00 23.1356 02.20.2010-10:00:00 23.1156 02.20.2010-11:00:00 23.0904 02.20.2010-12:00:00 23.0603 02.20.2010-13:00:00 23.0503 02.20.2010-14:00:00 23.0503 02.20.2010-15:00:00 23.0352 02.20.2010-16:00:00 23.0252 02.20.2010-17:00:00 23.0201 02.20.2010-18:00:00 23.0051 02.20.2010-19:00:00 22.9850 02.20.2010-20:00:00 22.9749 02.20.2010-21:00:00 22.9549 02.20.2010-22:00:00 22.9247 02.20.2010-23:00:00 22.9197 02.21.2010-00:00:00 22.8996 02.21.2010-01:00:00 22.8996 02.21.2010-02:00:00 22.8795 02.21.2010-03:00:00 22.8594 02.21.2010-04:00:00 22.8394 02.21.2010-05:00:00 22.8142 02.21.2010-06:00:00 22.7891 02.21.2010-07:00:00 22.7490 02.21.2010-08:00:00 22.7238 02.21.2010-09:00:00 22.6987 02.21.2010-10:00:00 22.6686 02.21.2010-11:00:00 22.6586 02.21.2010-12:00:00 22.6184 02.21.2010-13:00:00 22.5983 02.21.2010-14:00:00 22.5631 02.21.2010-15:00:00 22.5481 02.21.2010-16:00:00 22.5029 02.21.2010-17:00:00 22.4878 02.21.2010-18:00:00 22.4527 02.21.2010-19:00:00 22.4276 02.21.2010-20:00:00 22.4125 02.21.2010-21:00:00 22.3974 02.21.2010-22:00:00 22.3773 02.21.2010-23:00:00 22.3522 02.22.2010-00:00:00 22.3271 02.22.2010-01:00:00 22.3070 02.22.2010-02:00:00 22.2869 02.22.2010-03:00:00 22.2669 02.22.2010-04:00:00 22.2518 02.22.2010-05:00:00 22.2367 02.22.2010-06:00:00 22.2217 02.22.2010-07:00:00 22.2166 02.22.2010-08:00:00 22.2066 02.22.2010-09:00:00 22.1966 02.22.2010-10:00:00 22.1664 02.22.2010-11:00:00 22.1463 02.22.2010-12:00:00 22.1212 02.22.2010-13:00:00 22.1112 02.22.2010-14:00:00 22.0961 02.22.2010-15:00:00 22.0559 02.22.2010-16:00:00 22.0308 02.22.2010-17:00:00 22.0107 02.22.2010-18:00:00 21.9655 02.22.2010-19:00:00 21.9103 02.22.2010-20:00:00 21.8802 02.22.2010-21:00:00 21.8450 02.22.2010-22:00:00 21.8249 02.22.2010-23:00:00 21.8149 02.23.2010-00:00:00 21.8099 02.23.2010-01:00:00 21.7797 02.23.2010-02:00:00 21.7597 02.23.2010-03:00:00 21.7396 02.23.2010-04:00:00 21.7295 02.23.2010-05:00:00 21.7145 02.23.2010-06:00:00 21.6743 02.23.2010-07:00:00 21.6241 02.23.2010-08:00:00 21.6140 02.23.2010-09:00:00 21.5889 02.23.2010-10:00:00 21.5789 02.23.2010-11:00:00 21.5588 02.23.2010-12:00:00 21.5186 02.23.2010-13:00:00 21.4935 02.23.2010-14:00:00 21.4885 02.23.2010-15:00:00 21.4784 02.23.2010-16:00:00 21.4583 02.23.2010-17:00:00 21.4433 02.23.2010-18:00:00 21.4232 02.23.2010-19:00:00 21.4031 02.23.2010-20:00:00 21.3780 02.23.2010-21:00:00 21.3730 02.23.2010-22:00:00 21.3629 02.23.2010-23:00:00 21.3328 02.24.2010-00:00:00 21.3177 02.24.2010-01:00:00 21.3077 02.24.2010-02:00:00 21.3027 02.24.2010-03:00:00 21.2926 02.24.2010-04:00:00 21.2675 02.24.2010-05:00:00 21.2524 02.24.2010-06:00:00 21.2474 02.24.2010-07:00:00 21.2273 02.24.2010-08:00:00 21.2173 02.24.2010-09:00:00 21.1872 02.24.2010-10:00:00 21.1671 02.24.2010-11:00:00 21.1671 02.24.2010-12:00:00 21.1721 02.24.2010-13:00:00 21.1821 02.24.2010-14:00:00 21.2223 02.24.2010-15:00:00 21.2826 02.24.2010-16:00:00 21.3579 02.24.2010-17:00:00 21.5738 02.24.2010-18:00:00 21.7345 02.24.2010-19:00:00 21.8350 02.24.2010-20:00:00 21.8752 02.24.2010-21:00:00 21.9605 02.24.2010-22:00:00 22.0158 02.24.2010-23:00:00 22.0509 02.25.2010-00:00:00 22.1313 02.25.2010-01:00:00 22.2217 02.25.2010-02:00:00 22.3121 02.25.2010-03:00:00 22.4175 02.25.2010-04:00:00 22.5230 02.25.2010-05:00:00 22.5983 02.25.2010-06:00:00 22.6284 02.25.2010-07:00:00 22.6586 02.25.2010-08:00:00 22.7088 02.25.2010-09:00:00 22.7439 02.25.2010-10:00:00 22.7741 02.25.2010-11:00:00 22.7942 02.25.2010-12:00:00 22.8193 02.25.2010-13:00:00 22.8293 02.25.2010-14:00:00 22.8494 02.25.2010-15:00:00 22.8645 02.25.2010-16:00:00 22.8695 02.25.2010-17:00:00 22.8946 02.25.2010-18:00:00 22.9147 02.25.2010-19:00:00 22.9147 02.25.2010-20:00:00 22.9247 02.25.2010-21:00:00 22.9247 02.25.2010-22:00:00 22.9448 02.25.2010-23:00:00 22.9498 02.26.2010-00:00:00 22.9498 02.26.2010-01:00:00 22.9348 02.26.2010-02:00:00 22.9348 02.26.2010-03:00:00 22.9398 02.26.2010-04:00:00 22.9348 02.26.2010-05:00:00 22.9348 02.26.2010-06:00:00 22.9498 02.26.2010-07:00:00 22.9398 02.26.2010-08:00:00 22.9398 02.26.2010-09:00:00 22.9448 02.26.2010-10:00:00 22.9599 02.26.2010-11:00:00 22.9900 02.26.2010-12:00:00 23.0051 02.26.2010-13:00:00 23.0201 02.26.2010-14:00:00 23.1005 02.26.2010-15:00:00 23.1306 02.26.2010-16:00:00 23.1909 02.26.2010-17:00:00 23.2210 02.26.2010-18:00:00 23.2411 02.26.2010-19:00:00 23.2511 02.26.2010-20:00:00 23.2712 02.26.2010-21:00:00 23.2712 02.26.2010-22:00:00 23.2712 02.26.2010-23:00:00 23.2712 02.27.2010-00:00:00 23.2612 02.27.2010-01:00:00 23.2612 02.27.2010-02:00:00 23.2612 02.27.2010-03:00:00 23.2612 02.27.2010-04:00:00 23.2712 02.27.2010-05:00:00 23.2763 02.27.2010-06:00:00 23.2813 02.27.2010-07:00:00 23.2863 02.27.2010-08:00:00 23.2963 02.27.2010-09:00:00 23.3014 02.27.2010-10:00:00 23.2863 02.27.2010-11:00:00 23.2913 02.27.2010-12:00:00 23.2963 02.27.2010-13:00:00 23.3064 02.27.2010-14:00:00 23.3064 02.27.2010-15:00:00 23.3114 02.27.2010-16:00:00 23.3064 02.27.2010-17:00:00 23.3064 02.27.2010-18:00:00 23.2813 02.27.2010-19:00:00 23.2763 02.27.2010-20:00:00 23.2662 02.27.2010-21:00:00 23.2562 02.27.2010-22:00:00 23.2461 02.27.2010-23:00:00 23.2411 02.28.2010-00:00:00 23.2361 02.28.2010-01:00:00 23.2311 02.28.2010-02:00:00 23.2311 02.28.2010-03:00:00 23.2361 02.28.2010-04:00:00 23.2210 02.28.2010-05:00:00 23.2110 02.28.2010-06:00:00 23.2110 02.28.2010-07:00:00 23.2160 02.28.2010-08:00:00 23.2110 02.28.2010-09:00:00 23.2059 02.28.2010-10:00:00 23.2059 02.28.2010-11:00:00 23.1909 02.28.2010-12:00:00 23.1909 02.28.2010-13:00:00 23.1859 02.28.2010-14:00:00 23.1808 02.28.2010-15:00:00 23.1607 02.28.2010-16:00:00 23.1607 02.28.2010-17:00:00 23.1356 02.28.2010-18:00:00 23.1306 02.28.2010-19:00:00 23.1055 02.28.2010-20:00:00 23.1005 02.28.2010-21:00:00 23.0854 02.28.2010-22:00:00 23.0754 02.28.2010-23:00:00 23.0704 03.01.2010-00:00:00 23.0704 03.01.2010-01:00:00 23.0653 03.01.2010-02:00:00 23.0603 03.01.2010-03:00:00 23.0553 03.01.2010-04:00:00 23.0553 03.01.2010-05:00:00 23.0503 03.01.2010-06:00:00 23.0452 03.01.2010-07:00:00 23.0402 03.01.2010-08:00:00 23.0352 03.01.2010-09:00:00 23.0201 03.01.2010-10:00:00 23.0101 03.01.2010-11:00:00 22.9900 03.01.2010-12:00:00 22.9900 03.01.2010-13:00:00 22.9649 03.01.2010-14:00:00 22.9599 03.01.2010-15:00:00 22.9498 03.01.2010-16:00:00 22.9448 03.01.2010-17:00:00 22.9448 03.01.2010-18:00:00 22.9599 03.01.2010-19:00:00 22.9649 03.01.2010-20:00:00 22.9599 03.01.2010-21:00:00 22.9498 03.01.2010-22:00:00 22.9448 03.01.2010-23:00:00 22.9549 03.02.2010-00:00:00 22.9699 03.02.2010-01:00:00 22.9850 03.02.2010-02:00:00 22.9850 03.02.2010-03:00:00 22.9850 03.02.2010-04:00:00 22.9800 03.02.2010-05:00:00 22.9749 03.02.2010-06:00:00 22.9649 03.02.2010-07:00:00 22.9649 03.02.2010-08:00:00 22.9599 03.02.2010-09:00:00 22.9549 03.02.2010-10:00:00 22.9448 03.02.2010-11:00:00 22.9549 03.02.2010-12:00:00 22.9498 03.02.2010-13:00:00 22.9498 03.02.2010-14:00:00 22.9498 03.02.2010-15:00:00 22.9498 03.02.2010-16:00:00 22.9398 03.02.2010-17:00:00 22.9448 03.02.2010-18:00:00 22.9297 03.02.2010-19:00:00 22.9247 03.02.2010-20:00:00 22.9197 03.02.2010-21:00:00 22.9197 03.02.2010-22:00:00 22.9147 03.02.2010-23:00:00 22.8996 03.03.2010-00:00:00 22.8996 03.03.2010-01:00:00 22.9046 03.03.2010-02:00:00 22.8996 03.03.2010-03:00:00 22.9046 03.03.2010-04:00:00 22.9046 03.03.2010-05:00:00 22.9046 03.03.2010-06:00:00 22.8946 03.03.2010-07:00:00 22.8896 03.03.2010-08:00:00 22.8795 03.03.2010-09:00:00 22.8695 03.03.2010-10:00:00 22.8695 03.03.2010-11:00:00 22.8544 03.03.2010-12:00:00 22.8444 03.03.2010-13:00:00 22.8394 03.03.2010-14:00:00 22.8394 03.03.2010-15:00:00 22.8142 03.03.2010-16:00:00 22.8042 03.03.2010-17:00:00 22.7942 03.03.2010-18:00:00 22.7891 03.03.2010-19:00:00 22.7891 03.03.2010-20:00:00 22.7791 03.03.2010-21:00:00 22.7690 03.03.2010-22:00:00 22.7540 03.03.2010-23:00:00 22.7289 03.04.2010-00:00:00 22.7238 03.04.2010-01:00:00 22.7088 03.04.2010-02:00:00 22.6837 03.04.2010-03:00:00 22.6787 03.04.2010-04:00:00 22.6686 03.04.2010-05:00:00 22.6535 03.04.2010-06:00:00 22.6485 03.04.2010-07:00:00 22.6485 03.04.2010-08:00:00 22.6284 03.04.2010-09:00:00 22.6284 03.04.2010-10:00:00 22.6184 03.04.2010-11:00:00 22.6184 03.04.2010-12:00:00 22.5983 03.04.2010-13:00:00 22.5883 03.04.2010-14:00:00 22.5883 03.04.2010-15:00:00 22.5782 03.04.2010-16:00:00 22.5782 03.04.2010-17:00:00 22.5631 03.04.2010-18:00:00 22.5531 03.04.2010-19:00:00 22.5280 03.04.2010-20:00:00 22.5180 03.04.2010-21:00:00 22.5029 03.04.2010-22:00:00 22.4928 03.04.2010-23:00:00 22.4677 03.05.2010-00:00:00 22.4476 03.05.2010-01:00:00 22.4075 03.05.2010-02:00:00 22.3874 03.05.2010-03:00:00 22.3824 03.05.2010-04:00:00 22.3723 03.05.2010-05:00:00 22.3623 03.05.2010-06:00:00 22.3573 03.05.2010-07:00:00 22.3422 03.05.2010-08:00:00 22.3321 03.05.2010-09:00:00 22.3271 03.05.2010-10:00:00 22.3171 03.05.2010-11:00:00 22.3121 03.05.2010-12:00:00 22.3070 03.05.2010-13:00:00 22.2970 03.05.2010-14:00:00 22.2869 03.05.2010-15:00:00 22.2819 03.05.2010-16:00:00 22.2719 03.05.2010-17:00:00 22.2618 03.05.2010-18:00:00 22.2518 03.05.2010-19:00:00 22.2468 03.05.2010-20:00:00 22.2367 03.05.2010-21:00:00 22.2317 03.05.2010-22:00:00 22.2166 03.05.2010-23:00:00 22.2166 03.06.2010-00:00:00 22.2016 03.06.2010-01:00:00 22.2016 03.06.2010-02:00:00 22.1865 03.06.2010-03:00:00 22.1664 03.06.2010-04:00:00 22.1463 03.06.2010-05:00:00 22.1363 03.06.2010-06:00:00 22.1212 03.06.2010-07:00:00 22.1162 03.06.2010-08:00:00 22.0961 03.06.2010-09:00:00 22.0861 03.06.2010-10:00:00 22.0861 03.06.2010-11:00:00 22.0760 03.06.2010-12:00:00 22.0710 03.06.2010-13:00:00 22.0660 03.06.2010-14:00:00 22.0359 03.06.2010-15:00:00 22.0158 03.06.2010-16:00:00 21.9856 03.06.2010-17:00:00 21.9756 03.06.2010-18:00:00 21.9505 03.06.2010-19:00:00 21.9404 03.06.2010-20:00:00 21.9304 03.06.2010-21:00:00 21.9254 03.06.2010-22:00:00 21.9103 03.06.2010-23:00:00 21.9103 03.07.2010-00:00:00 21.9053 03.07.2010-01:00:00 21.8952 03.07.2010-02:00:00 21.8952 03.07.2010-03:00:00 21.8902 03.07.2010-04:00:00 21.8852 03.07.2010-05:00:00 21.8802 03.07.2010-06:00:00 21.8500 03.07.2010-07:00:00 21.8300 03.07.2010-08:00:00 21.8099 03.07.2010-09:00:00 21.7998 03.07.2010-10:00:00 21.7647 03.07.2010-11:00:00 21.7546 03.07.2010-12:00:00 21.7345 03.07.2010-13:00:00 21.7094 03.07.2010-14:00:00 21.6843 03.07.2010-15:00:00 21.6542 03.07.2010-16:00:00 21.6442 03.07.2010-17:00:00 21.6241 03.07.2010-18:00:00 21.6040 03.07.2010-19:00:00 21.5939 03.07.2010-20:00:00 21.5538 03.07.2010-21:00:00 21.5487 03.07.2010-22:00:00 21.5337 03.07.2010-23:00:00 21.5236 03.08.2010-00:00:00 21.4985 03.08.2010-01:00:00 21.4835 03.08.2010-02:00:00 21.4734 03.08.2010-03:00:00 21.4885 03.08.2010-04:00:00 21.4885 03.08.2010-05:00:00 21.4885 03.08.2010-06:00:00 21.5286 03.08.2010-07:00:00 21.5738 03.08.2010-08:00:00 21.6040 03.08.2010-09:00:00 21.6241 03.08.2010-10:00:00 21.6391 03.08.2010-11:00:00 21.6442 03.08.2010-12:00:00 21.6492 03.08.2010-13:00:00 21.6693 03.08.2010-14:00:00 21.7044 03.08.2010-15:00:00 21.7245 03.08.2010-16:00:00 21.7396 03.08.2010-17:00:00 21.7546 03.08.2010-18:00:00 21.7647 03.08.2010-19:00:00 21.7597 03.08.2010-20:00:00 21.7496 03.08.2010-21:00:00 21.7647 03.08.2010-22:00:00 21.7647 03.08.2010-23:00:00 21.7647 03.09.2010-00:00:00 21.7697 03.09.2010-01:00:00 21.7697 03.09.2010-02:00:00 21.7597 03.09.2010-03:00:00 21.7647 03.09.2010-04:00:00 21.7446 03.09.2010-05:00:00 21.7446 03.09.2010-06:00:00 21.7496 03.09.2010-07:00:00 21.7345 03.09.2010-08:00:00 21.7345 03.09.2010-09:00:00 21.7396 03.09.2010-10:00:00 21.7345 03.09.2010-11:00:00 21.7345 03.09.2010-12:00:00 21.7396 03.09.2010-13:00:00 21.7295 03.09.2010-14:00:00 21.7195 03.09.2010-15:00:00 21.7094 03.09.2010-16:00:00 21.7044 03.09.2010-17:00:00 21.7044 03.09.2010-18:00:00 21.6944 03.09.2010-19:00:00 21.6893 03.09.2010-20:00:00 21.6693 03.09.2010-21:00:00 21.6642 03.09.2010-22:00:00 21.6492 03.09.2010-23:00:00 21.6391 03.10.2010-00:00:00 21.6241 03.10.2010-01:00:00 21.5990 03.10.2010-02:00:00 21.5839 03.10.2010-03:00:00 21.5688 03.10.2010-04:00:00 21.5538 03.10.2010-05:00:00 21.5487 03.10.2010-06:00:00 21.5337 03.10.2010-07:00:00 21.5236 03.10.2010-08:00:00 21.5236 03.10.2010-09:00:00 21.4985 03.10.2010-10:00:00 21.4784 03.10.2010-11:00:00 21.4583 03.10.2010-12:00:00 21.4533 03.10.2010-13:00:00 21.4483 03.10.2010-14:00:00 21.4383 03.10.2010-15:00:00 21.4383 03.10.2010-16:00:00 21.4332 03.10.2010-17:00:00 21.4282 03.10.2010-18:00:00 21.4232 03.10.2010-19:00:00 21.4131 03.10.2010-20:00:00 21.4131 03.10.2010-21:00:00 21.4182 03.10.2010-22:00:00 21.4031 03.10.2010-23:00:00 21.3780 03.11.2010-00:00:00 21.3680 03.11.2010-01:00:00 21.3529 03.11.2010-02:00:00 21.3328 03.11.2010-03:00:00 21.3177 03.11.2010-04:00:00 21.2976 03.11.2010-05:00:00 21.2876 03.11.2010-06:00:00 21.2776 03.11.2010-07:00:00 21.2675 03.11.2010-08:00:00 21.2575 03.11.2010-09:00:00 21.2374 03.11.2010-10:00:00 21.2123 03.11.2010-11:00:00 21.1972 03.11.2010-12:00:00 21.1922 03.11.2010-13:00:00 21.1922 03.11.2010-14:00:00 21.2022 03.11.2010-15:00:00 21.2022 03.11.2010-16:00:00 21.1972 03.11.2010-17:00:00 21.1972 03.11.2010-18:00:00 21.1972 03.11.2010-19:00:00 21.2223 03.11.2010-20:00:00 21.2926 03.11.2010-21:00:00 21.4031 03.11.2010-22:00:00 21.5035 03.11.2010-23:00:00 21.5688 03.12.2010-00:00:00 21.6291 03.12.2010-01:00:00 21.7094 03.12.2010-02:00:00 21.7697 03.12.2010-03:00:00 21.8450 03.12.2010-04:00:00 21.9003 03.12.2010-05:00:00 21.9605 03.12.2010-06:00:00 21.9957 03.12.2010-07:00:00 22.0660 03.12.2010-08:00:00 22.0961 03.12.2010-09:00:00 22.1112 03.12.2010-10:00:00 22.1363 03.12.2010-11:00:00 22.1564 03.12.2010-12:00:00 22.1815 03.12.2010-13:00:00 22.2066 03.12.2010-14:00:00 22.2317 03.12.2010-15:00:00 22.2518 03.12.2010-16:00:00 22.2869 03.12.2010-17:00:00 22.3070 03.12.2010-18:00:00 22.3372 03.12.2010-19:00:00 22.3472 03.12.2010-20:00:00 22.3472 03.12.2010-21:00:00 22.3573 03.12.2010-22:00:00 22.3673 03.12.2010-23:00:00 22.3924 03.13.2010-00:00:00 22.3924 03.13.2010-01:00:00 22.4075 03.13.2010-02:00:00 22.4225 03.13.2010-03:00:00 22.4326 03.13.2010-04:00:00 22.4577 03.13.2010-05:00:00 22.4728 03.13.2010-06:00:00 22.4979 03.13.2010-07:00:00 22.5079 03.13.2010-08:00:00 22.5180 03.13.2010-09:00:00 22.5180 03.13.2010-10:00:00 22.5180 03.13.2010-11:00:00 22.5180 03.13.2010-12:00:00 22.5129 03.13.2010-13:00:00 22.5180 03.13.2010-14:00:00 22.5079 03.13.2010-15:00:00 22.5129 03.13.2010-16:00:00 22.5129 03.13.2010-17:00:00 22.5230 03.13.2010-18:00:00 22.5280 03.13.2010-19:00:00 22.5079 03.13.2010-20:00:00 22.5079 03.13.2010-21:00:00 22.5079 03.13.2010-22:00:00 22.5129 03.13.2010-23:00:00 22.5230 03.14.2010-00:00:00 22.5230 03.14.2010-01:00:00 22.5280 03.14.2010-02:00:00 22.5280 03.14.2010-03:00:00 22.5230 03.14.2010-04:00:00 22.5280 03.14.2010-05:00:00 22.5230 03.14.2010-06:00:00 22.5180 03.14.2010-07:00:00 22.5079 03.14.2010-08:00:00 22.5029 03.14.2010-09:00:00 22.4979 03.14.2010-10:00:00 22.4928 03.14.2010-11:00:00 22.4878 03.14.2010-12:00:00 22.4828 03.14.2010-13:00:00 22.4828 03.14.2010-14:00:00 22.4728 03.14.2010-15:00:00 22.4627 03.14.2010-16:00:00 22.4577 03.14.2010-17:00:00 22.4728 03.14.2010-18:00:00 22.4778 03.14.2010-19:00:00 22.4828 03.14.2010-20:00:00 22.4828 03.14.2010-21:00:00 22.4828 03.14.2010-22:00:00 22.4728 03.14.2010-23:00:00 22.4728 03.15.2010-00:00:00 22.4728 03.15.2010-01:00:00 22.4728 03.15.2010-02:00:00 22.4778 03.15.2010-03:00:00 22.4778 03.15.2010-04:00:00 22.4677 03.15.2010-05:00:00 22.4627 03.15.2010-06:00:00 22.4476 03.15.2010-07:00:00 22.4426 03.15.2010-08:00:00 22.4426 03.15.2010-09:00:00 22.4326 03.15.2010-10:00:00 22.4225 03.15.2010-11:00:00 22.4276 03.15.2010-12:00:00 22.4225 03.15.2010-13:00:00 22.4075 03.15.2010-14:00:00 22.3974 03.15.2010-15:00:00 22.3924 03.15.2010-16:00:00 22.3874 03.15.2010-17:00:00 22.3773 03.15.2010-18:00:00 22.3573 03.15.2010-19:00:00 22.3522 03.15.2010-20:00:00 22.3422 03.15.2010-21:00:00 22.3321 03.15.2010-22:00:00 22.3020 03.15.2010-23:00:00 22.2970 03.16.2010-00:00:00 22.2920 03.16.2010-01:00:00 22.2869 03.16.2010-02:00:00 22.2869 03.16.2010-03:00:00 22.2819 03.16.2010-04:00:00 22.2769 03.16.2010-05:00:00 22.2769 03.16.2010-06:00:00 22.2819 03.16.2010-07:00:00 22.2819 03.16.2010-08:00:00 22.2970 03.16.2010-09:00:00 22.3070 03.16.2010-10:00:00 22.3121 03.16.2010-11:00:00 22.3020 03.16.2010-12:00:00 22.3171 03.16.2010-13:00:00 22.3221 03.16.2010-14:00:00 22.3221 03.16.2010-15:00:00 22.3221 03.16.2010-16:00:00 22.3121 03.16.2010-17:00:00 22.3271 03.16.2010-18:00:00 22.3422 03.16.2010-19:00:00 22.3673 03.16.2010-20:00:00 22.3824 03.16.2010-21:00:00 22.4225 03.16.2010-22:00:00 22.4426 03.16.2010-23:00:00 22.4778 03.17.2010-00:00:00 22.5129 03.17.2010-01:00:00 22.5230 03.17.2010-02:00:00 22.5230 03.17.2010-03:00:00 22.5280 03.17.2010-04:00:00 22.5280 03.17.2010-05:00:00 22.5330 03.17.2010-06:00:00 22.5280 03.17.2010-07:00:00 22.5380 03.17.2010-08:00:00 22.5380 03.17.2010-09:00:00 22.5431 03.17.2010-10:00:00 22.5531 03.17.2010-11:00:00 22.5481 03.17.2010-12:00:00 22.5531 03.17.2010-13:00:00 22.5531 03.17.2010-14:00:00 22.5380 03.17.2010-15:00:00 22.5280 03.17.2010-16:00:00 22.5280 03.17.2010-17:00:00 22.5280 03.17.2010-18:00:00 22.5230 03.17.2010-19:00:00 22.5180 03.17.2010-20:00:00 22.5180 03.17.2010-21:00:00 22.5079 03.17.2010-22:00:00 22.5079 03.17.2010-23:00:00 22.5079 03.18.2010-00:00:00 22.5029 03.18.2010-01:00:00 22.5029 03.18.2010-02:00:00 22.4878 03.18.2010-03:00:00 22.4828 03.18.2010-04:00:00 22.4728 03.18.2010-05:00:00 22.4728 03.18.2010-06:00:00 22.4627 03.18.2010-07:00:00 22.4577 03.18.2010-08:00:00 22.4527 03.18.2010-09:00:00 22.4527 03.18.2010-10:00:00 22.4527 03.18.2010-11:00:00 22.4426 03.18.2010-12:00:00 22.4376 03.18.2010-13:00:00 22.4376 03.18.2010-14:00:00 22.4326 03.18.2010-15:00:00 22.4276 03.18.2010-16:00:00 22.4175 03.18.2010-17:00:00 22.4125 03.18.2010-18:00:00 22.4075 03.18.2010-19:00:00 22.4025 03.18.2010-20:00:00 22.3773 03.18.2010-21:00:00 22.3723 03.18.2010-22:00:00 22.3623 03.18.2010-23:00:00 22.3522 03.19.2010-00:00:00 22.3422 03.19.2010-01:00:00 22.3372 03.19.2010-02:00:00 22.3321 03.19.2010-03:00:00 22.3121 03.19.2010-04:00:00 22.3121 03.19.2010-05:00:00 22.3070 03.19.2010-06:00:00 22.2970 03.19.2010-07:00:00 22.2920 03.19.2010-08:00:00 22.2719 03.19.2010-09:00:00 22.2719 03.19.2010-10:00:00 22.2418 03.19.2010-11:00:00 22.2267 03.19.2010-12:00:00 22.2016 03.19.2010-13:00:00 22.1966 03.19.2010-14:00:00 22.1815 03.19.2010-15:00:00 22.1564 03.19.2010-16:00:00 22.1564 03.19.2010-17:00:00 22.1262 03.19.2010-18:00:00 22.1011 03.19.2010-19:00:00 22.0961 03.19.2010-20:00:00 22.0961 03.19.2010-21:00:00 22.0861 03.19.2010-22:00:00 22.0811 03.19.2010-23:00:00 22.0710 03.20.2010-00:00:00 22.0660 03.20.2010-01:00:00 22.0610 03.20.2010-02:00:00 22.0509 03.20.2010-03:00:00 22.0459 03.20.2010-04:00:00 22.0308 03.20.2010-05:00:00 22.0158 03.20.2010-06:00:00 22.0107 03.20.2010-07:00:00 21.9957 03.20.2010-08:00:00 21.9655 03.20.2010-09:00:00 21.9605 03.20.2010-10:00:00 21.9505 03.20.2010-11:00:00 21.9204 03.20.2010-12:00:00 21.9053 03.20.2010-13:00:00 21.8902 03.20.2010-14:00:00 21.8651 03.20.2010-15:00:00 21.8551 03.20.2010-16:00:00 21.8500 03.20.2010-17:00:00 21.8450 03.20.2010-18:00:00 21.8400 03.20.2010-19:00:00 21.8099 03.20.2010-20:00:00 21.7848 03.20.2010-21:00:00 21.7848 03.20.2010-22:00:00 21.7697 03.20.2010-23:00:00 21.7496 03.21.2010-00:00:00 21.7446 03.21.2010-01:00:00 21.7396 03.21.2010-02:00:00 21.7345 03.21.2010-03:00:00 21.7295 03.21.2010-04:00:00 21.7044 03.21.2010-05:00:00 21.6944 03.21.2010-06:00:00 21.6843 03.21.2010-07:00:00 21.6743 03.21.2010-08:00:00 21.6743 03.21.2010-09:00:00 21.6743 03.21.2010-10:00:00 21.6592 03.21.2010-11:00:00 21.6542 03.21.2010-12:00:00 21.6442 03.21.2010-13:00:00 21.6341 03.21.2010-14:00:00 21.6341 03.21.2010-15:00:00 21.6241 03.21.2010-16:00:00 21.6140 03.21.2010-17:00:00 21.6040 03.21.2010-18:00:00 21.6492 03.21.2010-19:00:00 21.6693 03.21.2010-20:00:00 21.6994 03.21.2010-21:00:00 21.7396 03.21.2010-22:00:00 21.7898 03.21.2010-23:00:00 21.8300 03.22.2010-00:00:00 21.8852 03.22.2010-01:00:00 21.9304 03.22.2010-02:00:00 22.0208 03.22.2010-03:00:00 22.0710 03.22.2010-04:00:00 22.1112 03.22.2010-05:00:00 22.1514 03.22.2010-06:00:00 22.1714 03.22.2010-07:00:00 22.1815 03.22.2010-08:00:00 22.2367 03.22.2010-09:00:00 22.2819 03.22.2010-10:00:00 22.2970 03.22.2010-11:00:00 22.3121 03.22.2010-12:00:00 22.3472 03.22.2010-13:00:00 22.3723 03.22.2010-14:00:00 22.3874 03.22.2010-15:00:00 22.4175 03.22.2010-16:00:00 22.4276 03.22.2010-17:00:00 22.4276 03.22.2010-18:00:00 22.4376 03.22.2010-19:00:00 22.4376 03.22.2010-20:00:00 22.4527 03.22.2010-21:00:00 22.4577 03.22.2010-22:00:00 22.4627 03.22.2010-23:00:00 22.4928 03.23.2010-00:00:00 22.5079 03.23.2010-01:00:00 22.5129 03.23.2010-02:00:00 22.5230 03.23.2010-03:00:00 22.5280 03.23.2010-04:00:00 22.5481 03.23.2010-05:00:00 22.5531 03.23.2010-06:00:00 22.5631 03.23.2010-07:00:00 22.5631 03.23.2010-08:00:00 22.5682 03.23.2010-09:00:00 22.5682 03.23.2010-10:00:00 22.5732 03.23.2010-11:00:00 22.5732 03.23.2010-12:00:00 22.5732 03.23.2010-13:00:00 22.5732 03.23.2010-14:00:00 22.5682 03.23.2010-15:00:00 22.5682 03.23.2010-16:00:00 22.5631 03.23.2010-17:00:00 22.5631 03.23.2010-18:00:00 22.5631 03.23.2010-19:00:00 22.5581 03.23.2010-20:00:00 22.5682 03.23.2010-21:00:00 22.5682 03.23.2010-22:00:00 22.5631 03.23.2010-23:00:00 22.5631 03.24.2010-00:00:00 22.5531 03.24.2010-01:00:00 22.5581 03.24.2010-02:00:00 22.5631 03.24.2010-03:00:00 22.5682 03.24.2010-04:00:00 22.5531 03.24.2010-05:00:00 22.5481 03.24.2010-06:00:00 22.5431 03.24.2010-07:00:00 22.5380 03.24.2010-08:00:00 22.5280 03.24.2010-09:00:00 22.5079 03.24.2010-10:00:00 22.5079 03.24.2010-11:00:00 22.5029 03.24.2010-12:00:00 22.4928 03.24.2010-13:00:00 22.4928 03.24.2010-14:00:00 22.4828 03.24.2010-15:00:00 22.4778 03.24.2010-16:00:00 22.4627 03.24.2010-17:00:00 22.4527 03.24.2010-18:00:00 22.4476 03.24.2010-19:00:00 22.4426 03.24.2010-20:00:00 22.4376 03.24.2010-21:00:00 22.4326 03.24.2010-22:00:00 22.4175 03.24.2010-23:00:00 22.4125 03.25.2010-00:00:00 22.4225 03.25.2010-01:00:00 22.4225 03.25.2010-02:00:00 22.4225 03.25.2010-03:00:00 22.4225 03.25.2010-04:00:00 22.4025 03.25.2010-05:00:00 22.4025 03.25.2010-06:00:00 22.3974 03.25.2010-07:00:00 22.3974 03.25.2010-08:00:00 22.3924 03.25.2010-09:00:00 22.3874 03.25.2010-10:00:00 22.3723 03.25.2010-11:00:00 22.3723 03.25.2010-12:00:00 22.3723 03.25.2010-13:00:00 22.3673 03.25.2010-14:00:00 22.3623 03.25.2010-15:00:00 22.3623 03.25.2010-16:00:00 22.3924 03.25.2010-17:00:00 22.4225 03.25.2010-18:00:00 22.4778 03.25.2010-19:00:00 22.5079 03.25.2010-20:00:00 22.5180 03.25.2010-21:00:00 22.5129 03.25.2010-22:00:00 22.5380 03.25.2010-23:00:00 22.5481 03.26.2010-00:00:00 22.5983 03.26.2010-01:00:00 22.6234 03.26.2010-02:00:00 22.6385 03.26.2010-03:00:00 22.6485 03.26.2010-04:00:00 22.6485 03.26.2010-05:00:00 22.6435 03.26.2010-06:00:00 22.6485 03.26.2010-07:00:00 22.6636 03.26.2010-08:00:00 22.7088 03.26.2010-09:00:00 22.7942 03.26.2010-10:00:00 22.8293 03.26.2010-11:00:00 22.8394 03.26.2010-12:00:00 22.8594 03.26.2010-13:00:00 22.8795 03.26.2010-14:00:00 22.8795 03.26.2010-15:00:00 22.8745 03.26.2010-16:00:00 22.8695 03.26.2010-17:00:00 22.8996 03.26.2010-18:00:00 22.9197 03.26.2010-19:00:00 22.9147 03.26.2010-20:00:00 22.9197 03.26.2010-21:00:00 22.9247 03.26.2010-22:00:00 22.9297 03.26.2010-23:00:00 22.9398 03.27.2010-00:00:00 22.9448 03.27.2010-01:00:00 22.9549 03.27.2010-02:00:00 22.9549 03.27.2010-03:00:00 22.9599 03.27.2010-04:00:00 22.9649 03.27.2010-05:00:00 22.9649 03.27.2010-06:00:00 22.9699 03.27.2010-07:00:00 22.9699 03.27.2010-08:00:00 22.9800 03.27.2010-09:00:00 22.9800 03.27.2010-10:00:00 22.9800 03.27.2010-11:00:00 22.9850 03.27.2010-12:00:00 22.9850 03.27.2010-13:00:00 22.9850 03.27.2010-14:00:00 22.9800 03.27.2010-15:00:00 22.9699 03.27.2010-16:00:00 22.9749 03.27.2010-17:00:00 22.9749 03.27.2010-18:00:00 22.9749 03.27.2010-19:00:00 22.9649 03.27.2010-20:00:00 22.9599 03.27.2010-21:00:00 22.9599 03.27.2010-22:00:00 22.9599 03.27.2010-23:00:00 22.9549 03.28.2010-00:00:00 22.9599 03.28.2010-01:00:00 22.9649 03.28.2010-02:00:00 22.9498 03.28.2010-03:00:00 22.9398 03.28.2010-04:00:00 22.9398 03.28.2010-05:00:00 22.9348 03.28.2010-06:00:00 22.9348 03.28.2010-07:00:00 22.9348 03.28.2010-08:00:00 22.9348 03.28.2010-09:00:00 22.9348 03.28.2010-10:00:00 22.9348 03.28.2010-11:00:00 22.9297 03.28.2010-12:00:00 22.9297 03.28.2010-13:00:00 22.9297 03.28.2010-14:00:00 22.9348 03.28.2010-15:00:00 22.9297 03.28.2010-16:00:00 22.9348 03.28.2010-17:00:00 22.9398 03.28.2010-18:00:00 22.9297 03.28.2010-19:00:00 22.9297 03.28.2010-20:00:00 22.9247 03.28.2010-21:00:00 22.9297 03.28.2010-22:00:00 22.9247 03.28.2010-23:00:00 22.9297 03.29.2010-00:00:00 22.9348 03.29.2010-01:00:00 22.9398 03.29.2010-02:00:00 22.9649 03.29.2010-03:00:00 22.9749 03.29.2010-04:00:00 23.0503 03.29.2010-05:00:00 23.0653 03.29.2010-06:00:00 23.0955 03.29.2010-07:00:00 23.1156 03.29.2010-08:00:00 23.1256 03.29.2010-09:00:00 23.1206 03.29.2010-10:00:00 23.1356 03.29.2010-11:00:00 23.1507 03.29.2010-12:00:00 23.1808 03.29.2010-13:00:00 23.1959 03.29.2010-14:00:00 23.2260 03.29.2010-15:00:00 23.2763 03.29.2010-16:00:00 23.3466 03.29.2010-17:00:00 23.3666 03.29.2010-18:00:00 23.3767 03.29.2010-19:00:00 23.4068 03.29.2010-20:00:00 23.4169 03.29.2010-21:00:00 23.4420 03.29.2010-22:00:00 23.4621 03.29.2010-23:00:00 23.4671 03.30.2010-00:00:00 23.4821 03.30.2010-01:00:00 23.5273 03.30.2010-02:00:00 23.5725 03.30.2010-03:00:00 23.6027 03.30.2010-04:00:00 23.6529 03.30.2010-05:00:00 23.6880 03.30.2010-06:00:00 23.7132 03.30.2010-07:00:00 23.7433 03.30.2010-08:00:00 23.7734 03.30.2010-09:00:00 23.7935 03.30.2010-10:00:00 23.8487 03.30.2010-11:00:00 23.9341 03.30.2010-12:00:00 23.9894 03.30.2010-13:00:00 24.0145 03.30.2010-14:00:00 24.0245 03.30.2010-15:00:00 24.0245 03.30.2010-16:00:00 24.0245 03.30.2010-17:00:00 24.0446 03.30.2010-18:00:00 24.0546 03.30.2010-19:00:00 24.0647 03.30.2010-20:00:00 24.0597 03.30.2010-21:00:00 24.0597 03.30.2010-22:00:00 24.0597 03.30.2010-23:00:00 24.0697 03.31.2010-00:00:00 24.0797 03.31.2010-01:00:00 24.0898 03.31.2010-02:00:00 24.1049 03.31.2010-03:00:00 24.1099 03.31.2010-04:00:00 24.1049 03.31.2010-05:00:00 24.1099 03.31.2010-06:00:00 24.1149 03.31.2010-07:00:00 24.1149 03.31.2010-08:00:00 24.1199 03.31.2010-09:00:00 24.1099 03.31.2010-10:00:00 24.1049 03.31.2010-11:00:00 24.0998 03.31.2010-12:00:00 24.0898 03.31.2010-13:00:00 24.0848 03.31.2010-14:00:00 24.0797 03.31.2010-15:00:00 24.0647 03.31.2010-16:00:00 24.0546 03.31.2010-17:00:00 24.0597 03.31.2010-18:00:00 24.0647 03.31.2010-19:00:00 24.0597 03.31.2010-20:00:00 24.0546 03.31.2010-21:00:00 24.0546 03.31.2010-22:00:00 24.0546 03.31.2010-23:00:00 24.0496 04.01.2010-00:00:00 24.0396 04.01.2010-01:00:00 24.0396 04.01.2010-02:00:00 24.0396 04.01.2010-03:00:00 24.0346 04.01.2010-04:00:00 24.0396 04.01.2010-05:00:00 24.0396 04.01.2010-06:00:00 24.0446 04.01.2010-07:00:00 24.0446 04.01.2010-08:00:00 24.0446 04.01.2010-09:00:00 24.0346 04.01.2010-10:00:00 24.0295 04.01.2010-11:00:00 24.0195 04.01.2010-12:00:00 24.0145 04.01.2010-13:00:00 24.0094 04.01.2010-14:00:00 24.0044 04.01.2010-15:00:00 23.9994 04.01.2010-16:00:00 23.9994 04.01.2010-17:00:00 23.9944 04.01.2010-18:00:00 23.9894 04.01.2010-19:00:00 23.9894 04.01.2010-20:00:00 23.9894 04.01.2010-21:00:00 23.9592 04.01.2010-22:00:00 23.9442 04.01.2010-23:00:00 23.9391 04.02.2010-00:00:00 23.9341 04.02.2010-01:00:00 23.9341 04.02.2010-02:00:00 23.9341 04.02.2010-03:00:00 23.9341 04.02.2010-04:00:00 23.9341 04.02.2010-05:00:00 23.9391 04.02.2010-06:00:00 23.9291 04.02.2010-07:00:00 23.9341 04.02.2010-08:00:00 23.9241 04.02.2010-09:00:00 23.9090 04.02.2010-10:00:00 23.8939 04.02.2010-11:00:00 23.8738 04.02.2010-12:00:00 23.8588 04.02.2010-13:00:00 23.8538 04.02.2010-14:00:00 23.8487 04.02.2010-15:00:00 23.8487 04.02.2010-16:00:00 23.8337 04.02.2010-17:00:00 23.8588 04.02.2010-18:00:00 23.8688 04.02.2010-19:00:00 23.8638 04.02.2010-20:00:00 23.8588 04.02.2010-21:00:00 23.8387 04.02.2010-22:00:00 23.8387 04.02.2010-23:00:00 23.8437 04.03.2010-00:00:00 23.8387 04.03.2010-01:00:00 23.8337 04.03.2010-02:00:00 23.8387 04.03.2010-03:00:00 23.8638 04.03.2010-04:00:00 23.8638 04.03.2010-05:00:00 23.8538 04.03.2010-06:00:00 23.8538 04.03.2010-07:00:00 23.8538 04.03.2010-08:00:00 23.8437 04.03.2010-09:00:00 23.8437 04.03.2010-10:00:00 23.8387 04.03.2010-11:00:00 23.8387 04.03.2010-12:00:00 23.8437 04.03.2010-13:00:00 23.8487 04.03.2010-14:00:00 23.8437 04.03.2010-15:00:00 23.8538 04.03.2010-16:00:00 23.8538 04.03.2010-17:00:00 23.8538 04.03.2010-18:00:00 23.8437 04.03.2010-19:00:00 23.8437 04.03.2010-20:00:00 23.8487 04.03.2010-21:00:00 23.8688 04.03.2010-22:00:00 23.8688 04.03.2010-23:00:00 23.8588 04.04.2010-00:00:00 23.8487 04.04.2010-01:00:00 23.8437 04.04.2010-02:00:00 23.8186 04.04.2010-03:00:00 23.7985 04.04.2010-04:00:00 23.7784 04.04.2010-05:00:00 23.7684 04.04.2010-06:00:00 23.7533 04.04.2010-07:00:00 23.7433 04.04.2010-08:00:00 23.7282 04.04.2010-09:00:00 23.7081 04.04.2010-10:00:00 23.6981 04.04.2010-11:00:00 23.6780 04.04.2010-12:00:00 23.6730 04.04.2010-13:00:00 23.6680 04.04.2010-14:00:00 23.6629 04.04.2010-15:00:00 23.6579 04.04.2010-16:00:00 23.6529 04.04.2010-17:00:00 23.6278 04.04.2010-18:00:00 23.6177 04.04.2010-19:00:00 23.6077 04.04.2010-20:00:00 23.6127 04.04.2010-21:00:00 23.6027 04.04.2010-22:00:00 23.5826 04.04.2010-23:00:00 23.5776 04.05.2010-00:00:00 23.5776 04.05.2010-01:00:00 23.5575 04.05.2010-02:00:00 23.5374 04.05.2010-03:00:00 23.5324 04.05.2010-04:00:00 23.5223 04.05.2010-05:00:00 23.5123 04.05.2010-06:00:00 23.5022 04.05.2010-07:00:00 23.4922 04.05.2010-08:00:00 23.4872 04.05.2010-09:00:00 23.4821 04.05.2010-10:00:00 23.4771 04.05.2010-11:00:00 23.4771 04.05.2010-12:00:00 23.4721 04.05.2010-13:00:00 23.4470 04.05.2010-14:00:00 23.4269 04.05.2010-15:00:00 23.4068 04.05.2010-16:00:00 23.4068 04.05.2010-17:00:00 23.4068 04.05.2010-18:00:00 23.3968 04.05.2010-19:00:00 23.3666 04.05.2010-20:00:00 23.3616 04.05.2010-21:00:00 23.3566 04.05.2010-22:00:00 23.3365 04.05.2010-23:00:00 23.3365 04.06.2010-00:00:00 23.3214 04.06.2010-01:00:00 23.3064 04.06.2010-02:00:00 23.3014 04.06.2010-03:00:00 23.3014 04.06.2010-04:00:00 23.3064 04.06.2010-05:00:00 23.3014 04.06.2010-06:00:00 23.2963 04.06.2010-07:00:00 23.2913 04.06.2010-08:00:00 23.2712 04.06.2010-09:00:00 23.2612 04.06.2010-10:00:00 23.2562 04.06.2010-11:00:00 23.2461 04.06.2010-12:00:00 23.2210 04.06.2010-13:00:00 23.2059 04.06.2010-14:00:00 23.1959 04.06.2010-15:00:00 23.1859 04.06.2010-16:00:00 23.1758 04.06.2010-17:00:00 23.1658 04.06.2010-18:00:00 23.1607 04.06.2010-19:00:00 23.1557 04.06.2010-20:00:00 23.1557 04.06.2010-21:00:00 23.1658 04.06.2010-22:00:00 23.1507 04.06.2010-23:00:00 23.1557 04.07.2010-00:00:00 23.1457 04.07.2010-01:00:00 23.1507 04.07.2010-02:00:00 23.1457 04.07.2010-03:00:00 23.1457 04.07.2010-04:00:00 23.1407 04.07.2010-05:00:00 23.1306 04.07.2010-06:00:00 23.1306 04.07.2010-07:00:00 23.1156 04.07.2010-08:00:00 23.1105 04.07.2010-09:00:00 23.1005 04.07.2010-10:00:00 23.0904 04.07.2010-11:00:00 23.0704 04.07.2010-12:00:00 23.0603 04.07.2010-13:00:00 23.0603 04.07.2010-14:00:00 23.0603 04.07.2010-15:00:00 23.0553 04.07.2010-16:00:00 23.0553 04.07.2010-17:00:00 23.0402 04.07.2010-18:00:00 23.0452 04.07.2010-19:00:00 23.0402 04.07.2010-20:00:00 23.0352 04.07.2010-21:00:00 23.0302 04.07.2010-22:00:00 23.0302 04.07.2010-23:00:00 23.0452 04.08.2010-00:00:00 23.0955 04.08.2010-01:00:00 23.1055 04.08.2010-02:00:00 23.1306 04.08.2010-03:00:00 23.1306 04.08.2010-04:00:00 23.1507 04.08.2010-05:00:00 23.1959 04.08.2010-06:00:00 23.2260 04.08.2010-07:00:00 23.2361 04.08.2010-08:00:00 23.2813 04.08.2010-09:00:00 23.3214 04.08.2010-10:00:00 23.3415 04.08.2010-11:00:00 23.4068 04.08.2010-12:00:00 23.4169 04.08.2010-13:00:00 23.4319 04.08.2010-14:00:00 23.4420 04.08.2010-15:00:00 23.4570 04.08.2010-16:00:00 23.4520 04.08.2010-17:00:00 23.4621 04.08.2010-18:00:00 23.4671 04.08.2010-19:00:00 23.4821 04.08.2010-20:00:00 23.4872 04.08.2010-21:00:00 23.4922 04.08.2010-22:00:00 23.4821 04.08.2010-23:00:00 23.4872 04.09.2010-00:00:00 23.4922 04.09.2010-01:00:00 23.4872 04.09.2010-02:00:00 23.4771 04.09.2010-03:00:00 23.4771 04.09.2010-04:00:00 23.4771 04.09.2010-05:00:00 23.4621 04.09.2010-06:00:00 23.4671 04.09.2010-07:00:00 23.4621 04.09.2010-08:00:00 23.4621 04.09.2010-09:00:00 23.4570 04.09.2010-10:00:00 23.4570 04.09.2010-11:00:00 23.4520 04.09.2010-12:00:00 23.4470 04.09.2010-13:00:00 23.4420 04.09.2010-14:00:00 23.4420 04.09.2010-15:00:00 23.4420 04.09.2010-16:00:00 23.4370 04.09.2010-17:00:00 23.4319 04.09.2010-18:00:00 23.4420 04.09.2010-19:00:00 23.4470 04.09.2010-20:00:00 23.4470 04.09.2010-21:00:00 23.4420 04.09.2010-22:00:00 23.4420 04.09.2010-23:00:00 23.4370 04.10.2010-00:00:00 23.4420 04.10.2010-01:00:00 23.4470 04.10.2010-02:00:00 23.4319 04.10.2010-03:00:00 23.4269 04.10.2010-04:00:00 23.4319 04.10.2010-05:00:00 23.4319 04.10.2010-06:00:00 23.4169 04.10.2010-07:00:00 23.4118 04.10.2010-08:00:00 23.4118 04.10.2010-09:00:00 23.4068 04.10.2010-10:00:00 23.4018 04.10.2010-11:00:00 23.4018 04.10.2010-12:00:00 23.3867 04.10.2010-13:00:00 23.3867 04.10.2010-14:00:00 23.3717 04.10.2010-15:00:00 23.3717 04.10.2010-16:00:00 23.3666 04.10.2010-17:00:00 23.3666 04.10.2010-18:00:00 23.3566 04.10.2010-19:00:00 23.3466 04.10.2010-20:00:00 23.3365 04.10.2010-21:00:00 23.3315 04.10.2010-22:00:00 23.3265 04.10.2010-23:00:00 23.3214 04.11.2010-00:00:00 23.3214 04.11.2010-01:00:00 23.3164 04.11.2010-02:00:00 23.3114 04.11.2010-03:00:00 23.2963 04.11.2010-04:00:00 23.2813 04.11.2010-05:00:00 23.2763 04.11.2010-06:00:00 23.2712 04.11.2010-07:00:00 23.2662 04.11.2010-08:00:00 23.2662 04.11.2010-09:00:00 23.2612 04.11.2010-10:00:00 23.2562 04.11.2010-11:00:00 23.2511 04.11.2010-12:00:00 23.2511 04.11.2010-13:00:00 23.2411 04.11.2010-14:00:00 23.2361 04.11.2010-15:00:00 23.2311 04.11.2010-16:00:00 23.2311 04.11.2010-17:00:00 23.2311 04.11.2010-18:00:00 23.2210 04.11.2010-19:00:00 23.2110 04.11.2010-20:00:00 23.2059 04.11.2010-21:00:00 23.1909 04.11.2010-22:00:00 23.1808 04.11.2010-23:00:00 23.1708 04.12.2010-00:00:00 23.1557 04.12.2010-01:00:00 23.1557 04.12.2010-02:00:00 23.1457 04.12.2010-03:00:00 23.1457 04.12.2010-04:00:00 23.1407 04.12.2010-05:00:00 23.1356 04.12.2010-06:00:00 23.1156 04.12.2010-07:00:00 23.1005 04.12.2010-08:00:00 23.1005 04.12.2010-09:00:00 23.0904 04.12.2010-10:00:00 23.0804 04.12.2010-11:00:00 23.0603 04.12.2010-12:00:00 23.0503 04.12.2010-13:00:00 23.0503 04.12.2010-14:00:00 23.0402 04.12.2010-15:00:00 23.0402 04.12.2010-16:00:00 23.0352 04.12.2010-17:00:00 23.0352 04.12.2010-18:00:00 23.0503 04.12.2010-19:00:00 23.0402 04.12.2010-20:00:00 23.0452 04.12.2010-21:00:00 23.0352 04.12.2010-22:00:00 23.0503 04.12.2010-23:00:00 23.0553 04.13.2010-00:00:00 23.0653 04.13.2010-01:00:00 23.0653 04.13.2010-02:00:00 23.0804 04.13.2010-03:00:00 23.0854 04.13.2010-04:00:00 23.1055 04.13.2010-05:00:00 23.1306 04.13.2010-06:00:00 23.1356 04.13.2010-07:00:00 23.1407 04.13.2010-08:00:00 23.1306 04.13.2010-09:00:00 23.1306 04.13.2010-10:00:00 23.1407 04.13.2010-11:00:00 23.1607 04.13.2010-12:00:00 23.1808 04.13.2010-13:00:00 23.2009 04.13.2010-14:00:00 23.2311 04.13.2010-15:00:00 23.2562 04.13.2010-16:00:00 23.2662 04.13.2010-17:00:00 23.3114 04.13.2010-18:00:00 23.3315 04.13.2010-19:00:00 23.3415 04.13.2010-20:00:00 23.3466 04.13.2010-21:00:00 23.3717 04.13.2010-22:00:00 23.3968 04.13.2010-23:00:00 23.4219 04.14.2010-00:00:00 23.4520 04.14.2010-01:00:00 23.4771 04.14.2010-02:00:00 23.5123 04.14.2010-03:00:00 23.5324 04.14.2010-04:00:00 23.5374 04.14.2010-05:00:00 23.5324 04.14.2010-06:00:00 23.5374 04.14.2010-07:00:00 23.5374 04.14.2010-08:00:00 23.5374 04.14.2010-09:00:00 23.5424 04.14.2010-10:00:00 23.5424 04.14.2010-11:00:00 23.5424 04.14.2010-12:00:00 23.5474 04.14.2010-13:00:00 23.5575 04.14.2010-14:00:00 23.5575 04.14.2010-15:00:00 23.5525 04.14.2010-16:00:00 23.5424 04.14.2010-17:00:00 23.5374 04.14.2010-18:00:00 23.5324 04.14.2010-19:00:00 23.5324 04.14.2010-20:00:00 23.5424 04.14.2010-21:00:00 23.5324 04.14.2010-22:00:00 23.5324 04.14.2010-23:00:00 23.5374 04.15.2010-00:00:00 23.5575 04.15.2010-01:00:00 23.5675 04.15.2010-02:00:00 23.5776 04.15.2010-03:00:00 23.5876 04.15.2010-04:00:00 23.5826 04.15.2010-05:00:00 23.5876 04.15.2010-06:00:00 23.5876 04.15.2010-07:00:00 23.5826 04.15.2010-08:00:00 23.5826 04.15.2010-09:00:00 23.5776 04.15.2010-10:00:00 23.5776 04.15.2010-11:00:00 23.5675 04.15.2010-12:00:00 23.5625 04.15.2010-13:00:00 23.5625 04.15.2010-14:00:00 23.5525 04.15.2010-15:00:00 23.5424 04.15.2010-16:00:00 23.5374 04.15.2010-17:00:00 23.5474 04.15.2010-18:00:00 23.5474 04.15.2010-19:00:00 23.5474 04.15.2010-20:00:00 23.5474 04.15.2010-21:00:00 23.5424 04.15.2010-22:00:00 23.5424 04.15.2010-23:00:00 23.5474 04.16.2010-00:00:00 23.5424 04.16.2010-01:00:00 23.5374 04.16.2010-02:00:00 23.5424 04.16.2010-03:00:00 23.5324 04.16.2010-04:00:00 23.5324 04.16.2010-05:00:00 23.5374 04.16.2010-06:00:00 23.5374 04.16.2010-07:00:00 23.5374 04.16.2010-08:00:00 23.5324 04.16.2010-09:00:00 23.5374 04.16.2010-10:00:00 23.5273 04.16.2010-11:00:00 23.5123 04.16.2010-12:00:00 23.5022 04.16.2010-13:00:00 23.4972 04.16.2010-14:00:00 23.4972 04.16.2010-15:00:00 23.4972 04.16.2010-16:00:00 23.4922 04.16.2010-17:00:00 23.4922 04.16.2010-18:00:00 23.4922 04.16.2010-19:00:00 23.5123 04.16.2010-20:00:00 23.5324 04.16.2010-21:00:00 23.5374 04.16.2010-22:00:00 23.5424 04.16.2010-23:00:00 23.5424 04.17.2010-00:00:00 23.5424 04.17.2010-01:00:00 23.5575 04.17.2010-02:00:00 23.5625 04.17.2010-03:00:00 23.5625 04.17.2010-04:00:00 23.5575 04.17.2010-05:00:00 23.5675 04.17.2010-06:00:00 23.5725 04.17.2010-07:00:00 23.5876 04.17.2010-08:00:00 23.6027 04.17.2010-09:00:00 23.5977 04.17.2010-10:00:00 23.6027 04.17.2010-11:00:00 23.6027 04.17.2010-12:00:00 23.6027 04.17.2010-13:00:00 23.5977 04.17.2010-14:00:00 23.5876 04.17.2010-15:00:00 23.5826 04.17.2010-16:00:00 23.5776 04.17.2010-17:00:00 23.5776 04.17.2010-18:00:00 23.5725 04.17.2010-19:00:00 23.5776 04.17.2010-20:00:00 23.5826 04.17.2010-21:00:00 23.5776 04.17.2010-22:00:00 23.5876 04.17.2010-23:00:00 23.5977 04.18.2010-00:00:00 23.6278 04.18.2010-01:00:00 23.6278 04.18.2010-02:00:00 23.6278 04.18.2010-03:00:00 23.6378 04.18.2010-04:00:00 23.6428 04.18.2010-05:00:00 23.6378 04.18.2010-06:00:00 23.6479 04.18.2010-07:00:00 23.6479 04.18.2010-08:00:00 23.6378 04.18.2010-09:00:00 23.6428 04.18.2010-10:00:00 23.6428 04.18.2010-11:00:00 23.6328 04.18.2010-12:00:00 23.6328 04.18.2010-13:00:00 23.6278 04.18.2010-14:00:00 23.6278 04.18.2010-15:00:00 23.6278 04.18.2010-16:00:00 23.6278 04.18.2010-17:00:00 23.6177 04.18.2010-18:00:00 23.6228 04.18.2010-19:00:00 23.6177 04.18.2010-20:00:00 23.6127 04.18.2010-21:00:00 23.6027 04.18.2010-22:00:00 23.5926 04.18.2010-23:00:00 23.5926 04.19.2010-00:00:00 23.5876 04.19.2010-01:00:00 23.5876 04.19.2010-02:00:00 23.5826 04.19.2010-03:00:00 23.5826 04.19.2010-04:00:00 23.5826 04.19.2010-05:00:00 23.5675 04.19.2010-06:00:00 23.5675 04.19.2010-07:00:00 23.5625 04.19.2010-08:00:00 23.5575 04.19.2010-09:00:00 23.5575 04.19.2010-10:00:00 23.5525 04.19.2010-11:00:00 23.5374 04.19.2010-12:00:00 23.5424 04.19.2010-13:00:00 23.5474 04.19.2010-14:00:00 23.5374 04.19.2010-15:00:00 23.5273 04.19.2010-16:00:00 23.5324 04.19.2010-17:00:00 23.5424 04.19.2010-18:00:00 23.5675 04.19.2010-19:00:00 23.5876 04.19.2010-20:00:00 23.5926 04.19.2010-21:00:00 23.5776 04.19.2010-22:00:00 23.5725 04.19.2010-23:00:00 23.5876 04.20.2010-00:00:00 23.6027 04.20.2010-01:00:00 23.6127 04.20.2010-02:00:00 23.6027 04.20.2010-03:00:00 23.5977 04.20.2010-04:00:00 23.6027 04.20.2010-05:00:00 23.5876 04.20.2010-06:00:00 23.5725 04.20.2010-07:00:00 23.5625 04.20.2010-08:00:00 23.5625 04.20.2010-09:00:00 23.5625 04.20.2010-10:00:00 23.5625 04.20.2010-11:00:00 23.5474 04.20.2010-12:00:00 23.5525 04.20.2010-13:00:00 23.5474 04.20.2010-14:00:00 23.5525 04.20.2010-15:00:00 23.5474 04.20.2010-16:00:00 23.5324 04.20.2010-17:00:00 23.5374 04.20.2010-18:00:00 23.5374 04.20.2010-19:00:00 23.5324 04.20.2010-20:00:00 23.5324 04.20.2010-21:00:00 23.5324 04.20.2010-22:00:00 23.5324 04.20.2010-23:00:00 23.5525 04.21.2010-00:00:00 23.5675 04.21.2010-01:00:00 23.6127 04.21.2010-02:00:00 23.6127 04.21.2010-03:00:00 23.6378 04.21.2010-04:00:00 23.6680 04.21.2010-05:00:00 23.6780 04.21.2010-06:00:00 23.6780 04.21.2010-07:00:00 23.7031 04.21.2010-08:00:00 23.7332 04.21.2010-09:00:00 23.7784 04.21.2010-10:00:00 23.8236 04.21.2010-11:00:00 23.8789 04.21.2010-12:00:00 23.9090 04.21.2010-13:00:00 23.9241 04.21.2010-14:00:00 23.9391 04.21.2010-15:00:00 23.9944 04.21.2010-16:00:00 24.0195 04.21.2010-17:00:00 24.0546 04.21.2010-18:00:00 24.0697 04.21.2010-19:00:00 24.0747 04.21.2010-20:00:00 24.0797 04.21.2010-21:00:00 24.0898 04.21.2010-22:00:00 24.0848 04.21.2010-23:00:00 24.0848 04.22.2010-00:00:00 24.0848 04.22.2010-01:00:00 24.0948 04.22.2010-02:00:00 24.1049 04.22.2010-03:00:00 24.1049 04.22.2010-04:00:00 24.1099 04.22.2010-05:00:00 24.1249 04.22.2010-06:00:00 24.1149 04.22.2010-07:00:00 24.1199 04.22.2010-08:00:00 24.1099 04.22.2010-09:00:00 24.1149 04.22.2010-10:00:00 24.1199 04.22.2010-11:00:00 24.1199 04.22.2010-12:00:00 24.1249 04.22.2010-13:00:00 24.1249 04.22.2010-14:00:00 24.1199 04.22.2010-15:00:00 24.1199 04.22.2010-16:00:00 24.1199 04.22.2010-17:00:00 24.1199 04.22.2010-18:00:00 24.1149 04.22.2010-19:00:00 24.1149 04.22.2010-20:00:00 24.1149 04.22.2010-21:00:00 24.1149 04.22.2010-22:00:00 24.1199 04.22.2010-23:00:00 24.1149 04.23.2010-00:00:00 24.1149 04.23.2010-01:00:00 24.0998 04.23.2010-02:00:00 24.0998 04.23.2010-03:00:00 24.0998 04.23.2010-04:00:00 24.0998 04.23.2010-05:00:00 24.0948 04.23.2010-06:00:00 24.0898 04.23.2010-07:00:00 24.0898 04.23.2010-08:00:00 24.0797 04.23.2010-09:00:00 24.0647 04.23.2010-10:00:00 24.0597 04.23.2010-11:00:00 24.0597 04.23.2010-12:00:00 24.0546 04.23.2010-13:00:00 24.0546 04.23.2010-14:00:00 24.0446 04.23.2010-15:00:00 24.0446 04.23.2010-16:00:00 24.0295 04.23.2010-17:00:00 24.0145 04.23.2010-18:00:00 23.9994 04.23.2010-19:00:00 23.9944 04.23.2010-20:00:00 23.9843 04.23.2010-21:00:00 23.9843 04.23.2010-22:00:00 23.9693 04.23.2010-23:00:00 23.9492 04.24.2010-00:00:00 23.9391 04.24.2010-01:00:00 23.9391 04.24.2010-02:00:00 23.9291 04.24.2010-03:00:00 23.9241 04.24.2010-04:00:00 23.9190 04.24.2010-05:00:00 23.9190 04.24.2010-06:00:00 23.9190 04.24.2010-07:00:00 23.9140 04.24.2010-08:00:00 23.9241 04.24.2010-09:00:00 23.9190 04.24.2010-10:00:00 23.9241 04.24.2010-11:00:00 23.9090 04.24.2010-12:00:00 23.9090 04.24.2010-13:00:00 23.9040 04.24.2010-14:00:00 23.9040 04.24.2010-15:00:00 23.9090 04.24.2010-16:00:00 23.9090 04.24.2010-17:00:00 23.9140 04.24.2010-18:00:00 23.9140 04.24.2010-19:00:00 23.9140 04.24.2010-20:00:00 23.9090 04.24.2010-21:00:00 23.8889 04.24.2010-22:00:00 23.8939 04.24.2010-23:00:00 23.8839 04.25.2010-00:00:00 23.8789 04.25.2010-01:00:00 23.8688 04.25.2010-02:00:00 23.8638 04.25.2010-03:00:00 23.8588 04.25.2010-04:00:00 23.8588 04.25.2010-05:00:00 23.8538 04.25.2010-06:00:00 23.8487 04.25.2010-07:00:00 23.8437 04.25.2010-08:00:00 23.8387 04.25.2010-09:00:00 23.8337 04.25.2010-10:00:00 23.8337 04.25.2010-11:00:00 23.8337 04.25.2010-12:00:00 23.8287 04.25.2010-13:00:00 23.8236 04.25.2010-14:00:00 23.8136 04.25.2010-15:00:00 23.8136 04.25.2010-16:00:00 23.8035 04.25.2010-17:00:00 23.7985 04.25.2010-18:00:00 23.7985 04.25.2010-19:00:00 23.7835 04.25.2010-20:00:00 23.7835 04.25.2010-21:00:00 23.7835 04.25.2010-22:00:00 23.7835 04.25.2010-23:00:00 23.7835 04.26.2010-00:00:00 23.7835 04.26.2010-01:00:00 23.7835 04.26.2010-02:00:00 23.7835 04.26.2010-03:00:00 23.7784 04.26.2010-04:00:00 23.7784 04.26.2010-05:00:00 23.7684 04.26.2010-06:00:00 23.7684 04.26.2010-07:00:00 23.7684 04.26.2010-08:00:00 23.7583 04.26.2010-09:00:00 23.7483 04.26.2010-10:00:00 23.7433 04.26.2010-11:00:00 23.7332 04.26.2010-12:00:00 23.7182 04.26.2010-13:00:00 23.7081 04.26.2010-14:00:00 23.7031 04.26.2010-15:00:00 23.7031 04.26.2010-16:00:00 23.6981 04.26.2010-17:00:00 23.6830 04.26.2010-18:00:00 23.6680 04.26.2010-19:00:00 23.6529 04.26.2010-20:00:00 23.6529 04.26.2010-21:00:00 23.6328 04.26.2010-22:00:00 23.6378 04.26.2010-23:00:00 23.6328 04.27.2010-00:00:00 23.6228 04.27.2010-01:00:00 23.6077 04.27.2010-02:00:00 23.6077 04.27.2010-03:00:00 23.6127 04.27.2010-04:00:00 23.6077 04.27.2010-05:00:00 23.6077 04.27.2010-06:00:00 23.6077 04.27.2010-07:00:00 23.6177 04.27.2010-08:00:00 23.6127 04.27.2010-09:00:00 23.6127 04.27.2010-10:00:00 23.6077 04.27.2010-11:00:00 23.6127 04.27.2010-12:00:00 23.6077 04.27.2010-13:00:00 23.6177 04.27.2010-14:00:00 23.6228 04.27.2010-15:00:00 23.6228 04.27.2010-16:00:00 23.6177 04.27.2010-17:00:00 23.6177 04.27.2010-18:00:00 23.6177 04.27.2010-19:00:00 23.6127 04.27.2010-20:00:00 23.6177 04.27.2010-21:00:00 23.6378 04.27.2010-22:00:00 23.6680 04.27.2010-23:00:00 23.6730 04.28.2010-00:00:00 23.6830 04.28.2010-01:00:00 23.6981 04.28.2010-02:00:00 23.7182 04.28.2010-03:00:00 23.7332 04.28.2010-04:00:00 23.7383 04.28.2010-05:00:00 23.7533 04.28.2010-06:00:00 23.7533 04.28.2010-07:00:00 23.7433 04.28.2010-08:00:00 23.7433 04.28.2010-09:00:00 23.7383 04.28.2010-10:00:00 23.7332 04.28.2010-11:00:00 23.7282 04.28.2010-12:00:00 23.7332 04.28.2010-13:00:00 23.7332 04.28.2010-14:00:00 23.7282 04.28.2010-15:00:00 23.7232 04.28.2010-16:00:00 23.7182 04.28.2010-17:00:00 23.7182 04.28.2010-18:00:00 23.7182 04.28.2010-19:00:00 23.7182 04.28.2010-20:00:00 23.7182 04.28.2010-21:00:00 23.7182 04.28.2010-22:00:00 23.7182 04.28.2010-23:00:00 23.7182 04.29.2010-00:00:00 23.7132 04.29.2010-01:00:00 23.7081 04.29.2010-02:00:00 23.7684 04.29.2010-03:00:00 23.8086 04.29.2010-04:00:00 23.8186 04.29.2010-05:00:00 23.8487 04.29.2010-06:00:00 23.8939 04.29.2010-07:00:00 23.9090 04.29.2010-08:00:00 23.9090 04.29.2010-09:00:00 23.9040 04.29.2010-10:00:00 23.9040 04.29.2010-11:00:00 23.9090 04.29.2010-12:00:00 23.9190 04.29.2010-13:00:00 23.9291 04.29.2010-14:00:00 23.9291 04.29.2010-15:00:00 23.9241 04.29.2010-16:00:00 23.9241 04.29.2010-17:00:00 23.9190 04.29.2010-18:00:00 23.9140 04.29.2010-19:00:00 23.9241 04.29.2010-20:00:00 23.9291 04.29.2010-21:00:00 23.9291 04.29.2010-22:00:00 23.9341 04.29.2010-23:00:00 23.9241 04.30.2010-00:00:00 23.9140 04.30.2010-01:00:00 23.9090 04.30.2010-02:00:00 23.9090 04.30.2010-03:00:00 23.9090 04.30.2010-04:00:00 23.9090 04.30.2010-05:00:00 23.9090 04.30.2010-06:00:00 23.9140 04.30.2010-07:00:00 23.9140 04.30.2010-08:00:00 23.9140 04.30.2010-09:00:00 23.9140 04.30.2010-10:00:00 23.9090 04.30.2010-11:00:00 23.9090 04.30.2010-12:00:00 23.9090 04.30.2010-13:00:00 23.9040 04.30.2010-14:00:00 23.9040 04.30.2010-15:00:00 23.8939 04.30.2010-16:00:00 23.8939 04.30.2010-17:00:00 23.8939 04.30.2010-18:00:00 23.8990 04.30.2010-19:00:00 23.8939 04.30.2010-20:00:00 23.8889 04.30.2010-21:00:00 23.8889 04.30.2010-22:00:00 23.8889 04.30.2010-23:00:00 23.8839 05.01.2010-00:00:00 23.8789 05.01.2010-01:00:00 23.8738 05.01.2010-02:00:00 23.8638 05.01.2010-03:00:00 23.8588 05.01.2010-04:00:00 23.8538 05.01.2010-05:00:00 23.8538 05.01.2010-06:00:00 23.8538 05.01.2010-07:00:00 23.8487 05.01.2010-08:00:00 23.8487 05.01.2010-09:00:00 23.8538 05.01.2010-10:00:00 23.8538 05.01.2010-11:00:00 23.8538 05.01.2010-12:00:00 23.8538 05.01.2010-13:00:00 23.8588 05.01.2010-14:00:00 23.8588 05.01.2010-15:00:00 23.8588 05.01.2010-16:00:00 23.8538 05.01.2010-17:00:00 23.8487 05.01.2010-18:00:00 23.8437 05.01.2010-19:00:00 23.8387 05.01.2010-20:00:00 23.8387 05.01.2010-21:00:00 23.8287 05.01.2010-22:00:00 23.8387 05.01.2010-23:00:00 23.8538 05.02.2010-00:00:00 23.8487 05.02.2010-01:00:00 23.8688 05.02.2010-02:00:00 23.8738 05.02.2010-03:00:00 23.8688 05.02.2010-04:00:00 23.8688 05.02.2010-05:00:00 23.8688 05.02.2010-06:00:00 23.8688 05.02.2010-07:00:00 23.8638 05.02.2010-08:00:00 23.8638 05.02.2010-09:00:00 23.8638 05.02.2010-10:00:00 23.8588 05.02.2010-11:00:00 23.8588 05.02.2010-12:00:00 23.8588 05.02.2010-13:00:00 23.8588 05.02.2010-14:00:00 23.8487 05.02.2010-15:00:00 23.8487 05.02.2010-16:00:00 23.8487 05.02.2010-17:00:00 23.8487 05.02.2010-18:00:00 23.8487 05.02.2010-19:00:00 23.8487 05.02.2010-20:00:00 23.8487 05.02.2010-21:00:00 23.8387 05.02.2010-22:00:00 23.8387 05.02.2010-23:00:00 23.8387 05.03.2010-00:00:00 23.8337 05.03.2010-01:00:00 23.8287 05.03.2010-02:00:00 23.8387 05.03.2010-03:00:00 23.8387 05.03.2010-04:00:00 23.8437 05.03.2010-05:00:00 23.8789 05.03.2010-06:00:00 23.8839 05.03.2010-07:00:00 23.8939 05.03.2010-08:00:00 23.8990 05.03.2010-09:00:00 23.9140 05.03.2010-10:00:00 23.9843 05.03.2010-11:00:00 24.0496 05.03.2010-12:00:00 24.0948 05.03.2010-13:00:00 24.1400 05.03.2010-14:00:00 24.1450 05.03.2010-15:00:00 24.1551 05.03.2010-16:00:00 24.1802 05.03.2010-17:00:00 24.2053 05.03.2010-18:00:00 24.2103 05.03.2010-19:00:00 24.2204 05.03.2010-20:00:00 24.2304 05.03.2010-21:00:00 24.2404 05.03.2010-22:00:00 24.2505 05.03.2010-23:00:00 24.2505 05.04.2010-00:00:00 24.2505 05.04.2010-01:00:00 24.2505 05.04.2010-02:00:00 24.2505 05.04.2010-03:00:00 24.2455 05.04.2010-04:00:00 24.2455 05.04.2010-05:00:00 24.2555 05.04.2010-06:00:00 24.2555 05.04.2010-07:00:00 24.2605 05.04.2010-08:00:00 24.2656 05.04.2010-09:00:00 24.2656 05.04.2010-10:00:00 24.2555 05.04.2010-11:00:00 24.2455 05.04.2010-12:00:00 24.2455 05.04.2010-13:00:00 24.2555 05.04.2010-14:00:00 24.2555 05.04.2010-15:00:00 24.2555 05.04.2010-16:00:00 24.2555 05.04.2010-17:00:00 24.2555 05.04.2010-18:00:00 24.2505 05.04.2010-19:00:00 24.2555 05.04.2010-20:00:00 24.2505 05.04.2010-21:00:00 24.2555 05.04.2010-22:00:00 24.2605 05.04.2010-23:00:00 24.2555 05.05.2010-00:00:00 24.2555 05.05.2010-01:00:00 24.2555 05.05.2010-02:00:00 24.2555 05.05.2010-03:00:00 24.2505 05.05.2010-04:00:00 24.2455 05.05.2010-05:00:00 24.2354 05.05.2010-06:00:00 24.2354 05.05.2010-07:00:00 24.2304 05.05.2010-08:00:00 24.2354 05.05.2010-09:00:00 24.2455 05.05.2010-10:00:00 24.2706 05.05.2010-11:00:00 24.2605 05.05.2010-12:00:00 24.2605 05.05.2010-13:00:00 24.2455 05.05.2010-14:00:00 24.2404 05.05.2010-15:00:00 24.2354 05.05.2010-16:00:00 24.2304 05.05.2010-17:00:00 24.2254 05.05.2010-18:00:00 24.2254 05.05.2010-19:00:00 24.2153 05.05.2010-20:00:00 24.2103 05.05.2010-21:00:00 24.2003 05.05.2010-22:00:00 24.1902 05.05.2010-23:00:00 24.1902 05.06.2010-00:00:00 24.1802 05.06.2010-01:00:00 24.1701 05.06.2010-02:00:00 24.1701 05.06.2010-03:00:00 24.1701 05.06.2010-04:00:00 24.1551 05.06.2010-05:00:00 24.1400 05.06.2010-06:00:00 24.1350 05.06.2010-07:00:00 24.1199 05.06.2010-08:00:00 24.1199 05.06.2010-09:00:00 24.1149 05.06.2010-10:00:00 24.1099 05.06.2010-11:00:00 24.0948 05.06.2010-12:00:00 24.0848 05.06.2010-13:00:00 24.0797 05.06.2010-14:00:00 24.0797 05.06.2010-15:00:00 24.0747 05.06.2010-16:00:00 24.0647 05.06.2010-17:00:00 24.0496 05.06.2010-18:00:00 24.0346 05.06.2010-19:00:00 24.0346 05.06.2010-20:00:00 24.0245 05.06.2010-21:00:00 24.0195 05.06.2010-22:00:00 24.0094 05.06.2010-23:00:00 24.0044 05.07.2010-00:00:00 23.9843 05.07.2010-01:00:00 23.9743 05.07.2010-02:00:00 23.9642 05.07.2010-03:00:00 23.9592 05.07.2010-04:00:00 23.9592 05.07.2010-05:00:00 23.9592 05.07.2010-06:00:00 23.9542 05.07.2010-07:00:00 23.9542 05.07.2010-08:00:00 23.9542 05.07.2010-09:00:00 23.9492 05.07.2010-10:00:00 23.9442 05.07.2010-11:00:00 23.9341 05.07.2010-12:00:00 23.9291 05.07.2010-13:00:00 23.9140 05.07.2010-14:00:00 23.9140 05.07.2010-15:00:00 23.8738 05.07.2010-16:00:00 23.8688 05.07.2010-17:00:00 23.8638 05.07.2010-18:00:00 23.8538 05.07.2010-19:00:00 23.8387 05.07.2010-20:00:00 23.8387 05.07.2010-21:00:00 23.8337 05.07.2010-22:00:00 23.8086 05.07.2010-23:00:00 23.8035 05.08.2010-00:00:00 23.7985 05.08.2010-01:00:00 23.7985 05.08.2010-02:00:00 23.8035 05.08.2010-03:00:00 23.7985 05.08.2010-04:00:00 23.7835 05.08.2010-05:00:00 23.7734 05.08.2010-06:00:00 23.7684 05.08.2010-07:00:00 23.7634 05.08.2010-08:00:00 23.7583 05.08.2010-09:00:00 23.7383 05.08.2010-10:00:00 23.7383 05.08.2010-11:00:00 23.7282 05.08.2010-12:00:00 23.7132 05.08.2010-13:00:00 23.7031 05.08.2010-14:00:00 23.6981 05.08.2010-15:00:00 23.6830 05.08.2010-16:00:00 23.6579 05.08.2010-17:00:00 23.6428 05.08.2010-18:00:00 23.6278 05.08.2010-19:00:00 23.6127 05.08.2010-20:00:00 23.6027 05.08.2010-21:00:00 23.6127 05.08.2010-22:00:00 23.6077 05.08.2010-23:00:00 23.6027 05.09.2010-00:00:00 23.6077 05.09.2010-01:00:00 23.5876 05.09.2010-02:00:00 23.5776 05.09.2010-03:00:00 23.5725 05.09.2010-04:00:00 23.5776 05.09.2010-05:00:00 23.5776 05.09.2010-06:00:00 23.5675 05.09.2010-07:00:00 23.5575 05.09.2010-08:00:00 23.5575 05.09.2010-09:00:00 23.5575 05.09.2010-10:00:00 23.5525 05.09.2010-11:00:00 23.5525 05.09.2010-12:00:00 23.5525 05.09.2010-13:00:00 23.5474 05.09.2010-14:00:00 23.5324 05.09.2010-15:00:00 23.5374 05.09.2010-16:00:00 23.5324 05.09.2010-17:00:00 23.5223 05.09.2010-18:00:00 23.5223 05.09.2010-19:00:00 23.4972 05.09.2010-20:00:00 23.4872 05.09.2010-21:00:00 23.4721 05.09.2010-22:00:00 23.4470 05.09.2010-23:00:00 23.4370 05.10.2010-00:00:00 23.4169 05.10.2010-01:00:00 23.4068 05.10.2010-02:00:00 23.4068 05.10.2010-03:00:00 23.3968 05.10.2010-04:00:00 23.3717 05.10.2010-05:00:00 23.3566 05.10.2010-06:00:00 23.3516 05.10.2010-07:00:00 23.3415 05.10.2010-08:00:00 23.3365 05.10.2010-09:00:00 23.3315 05.10.2010-10:00:00 23.3315 05.10.2010-11:00:00 23.3214 05.10.2010-12:00:00 23.3064 05.10.2010-13:00:00 23.3064 05.10.2010-14:00:00 23.2963 05.10.2010-15:00:00 23.2963 05.10.2010-16:00:00 23.2963 05.10.2010-17:00:00 23.2763 05.10.2010-18:00:00 23.2662 05.10.2010-19:00:00 23.2662 05.10.2010-20:00:00 23.2712 05.10.2010-21:00:00 23.2763 05.10.2010-22:00:00 23.2763 05.10.2010-23:00:00 23.2662 05.11.2010-00:00:00 23.2612 05.11.2010-01:00:00 23.2411 05.11.2010-02:00:00 23.2260 05.11.2010-03:00:00 23.2160 05.11.2010-04:00:00 23.2160 05.11.2010-05:00:00 23.1959 05.11.2010-06:00:00 23.1808 05.11.2010-07:00:00 23.1808 05.11.2010-08:00:00 23.1808 05.11.2010-09:00:00 23.1758 05.11.2010-10:00:00 23.1708 05.11.2010-11:00:00 23.1708 05.11.2010-12:00:00 23.1557 05.11.2010-13:00:00 23.1507 05.11.2010-14:00:00 23.1457 05.11.2010-15:00:00 23.1306 05.11.2010-16:00:00 23.1206 05.11.2010-17:00:00 23.1105 05.11.2010-18:00:00 23.0904 05.11.2010-19:00:00 23.0704 05.11.2010-20:00:00 23.0754 05.11.2010-21:00:00 23.0653 05.11.2010-22:00:00 23.0603 05.11.2010-23:00:00 23.0603 05.12.2010-00:00:00 23.0653 05.12.2010-01:00:00 23.0653 05.12.2010-02:00:00 23.0503 05.12.2010-03:00:00 23.0503 05.12.2010-04:00:00 23.0503 05.12.2010-05:00:00 23.0402 05.12.2010-06:00:00 23.0352 05.12.2010-07:00:00 23.0201 05.12.2010-08:00:00 23.0051 05.12.2010-09:00:00 23.0000 05.12.2010-10:00:00 23.0000 05.12.2010-11:00:00 22.9900 05.12.2010-12:00:00 22.9800 05.12.2010-13:00:00 22.9649 05.12.2010-14:00:00 22.9549 05.12.2010-15:00:00 22.9398 05.12.2010-16:00:00 22.9348 05.12.2010-17:00:00 22.9097 05.12.2010-18:00:00 22.8946 05.12.2010-19:00:00 22.8695 05.12.2010-20:00:00 22.8695 05.12.2010-21:00:00 22.8645 05.12.2010-22:00:00 22.8494 05.12.2010-23:00:00 22.8444 05.13.2010-00:00:00 22.8343 05.13.2010-01:00:00 22.8243 05.13.2010-02:00:00 22.8042 05.13.2010-03:00:00 22.7992 05.13.2010-04:00:00 22.7891 05.13.2010-05:00:00 22.7891 05.13.2010-06:00:00 22.7891 05.13.2010-07:00:00 22.7841 05.13.2010-08:00:00 22.7690 05.13.2010-09:00:00 22.7490 05.13.2010-10:00:00 22.7389 05.13.2010-11:00:00 22.7289 05.13.2010-12:00:00 22.7238 05.13.2010-13:00:00 22.7088 05.13.2010-14:00:00 22.6987 05.13.2010-15:00:00 22.6887 05.13.2010-16:00:00 22.6686 05.13.2010-17:00:00 22.6686 05.13.2010-18:00:00 22.6535 05.13.2010-19:00:00 22.6435 05.13.2010-20:00:00 22.6385 05.13.2010-21:00:00 22.6134 05.13.2010-22:00:00 22.6083 05.13.2010-23:00:00 22.5983 05.14.2010-00:00:00 22.5782 05.14.2010-01:00:00 22.5531 05.14.2010-02:00:00 22.5531 05.14.2010-03:00:00 22.5531 05.14.2010-04:00:00 22.5531 05.14.2010-05:00:00 22.5481 05.14.2010-06:00:00 22.5330 05.14.2010-07:00:00 22.5230 05.14.2010-08:00:00 22.5180 05.14.2010-09:00:00 22.5079 05.14.2010-10:00:00 22.4979 05.14.2010-11:00:00 22.4828 05.14.2010-12:00:00 22.4778 05.14.2010-13:00:00 22.4627 05.14.2010-14:00:00 22.4577 05.14.2010-15:00:00 22.4527 05.14.2010-16:00:00 22.4426 05.14.2010-17:00:00 22.4326 05.14.2010-18:00:00 22.4125 05.14.2010-19:00:00 22.3924 05.14.2010-20:00:00 22.3824 05.14.2010-21:00:00 22.3723 05.14.2010-22:00:00 22.3573 05.14.2010-23:00:00 22.3472 05.15.2010-00:00:00 22.3472 05.15.2010-01:00:00 22.3321 05.15.2010-02:00:00 22.3321 05.15.2010-03:00:00 22.3321 05.15.2010-04:00:00 22.3271 05.15.2010-05:00:00 22.3221 05.15.2010-06:00:00 22.3121 05.15.2010-07:00:00 22.2920 05.15.2010-08:00:00 22.2869 05.15.2010-09:00:00 22.2669 05.15.2010-10:00:00 22.2518 05.15.2010-11:00:00 22.2317 05.15.2010-12:00:00 22.2116 05.15.2010-13:00:00 22.2016 05.15.2010-14:00:00 22.1966 05.15.2010-15:00:00 22.1966 05.15.2010-16:00:00 22.1815 05.15.2010-17:00:00 22.1514 05.15.2010-18:00:00 22.1262 05.15.2010-19:00:00 22.1212 05.15.2010-20:00:00 22.1011 05.15.2010-21:00:00 22.1011 05.15.2010-22:00:00 22.0760 05.15.2010-23:00:00 22.0760 05.16.2010-00:00:00 22.0811 05.16.2010-01:00:00 22.0710 05.16.2010-02:00:00 22.0559 05.16.2010-03:00:00 22.0409 05.16.2010-04:00:00 22.0359 05.16.2010-05:00:00 22.0258 05.16.2010-06:00:00 22.0057 05.16.2010-07:00:00 21.9907 05.16.2010-08:00:00 21.9907 05.16.2010-09:00:00 21.9907 05.16.2010-10:00:00 21.9706 05.16.2010-11:00:00 21.9605 05.16.2010-12:00:00 21.9505 05.16.2010-13:00:00 21.9304 05.16.2010-14:00:00 21.9254 05.16.2010-15:00:00 21.9103 05.16.2010-16:00:00 21.8952 05.16.2010-17:00:00 21.8752 05.16.2010-18:00:00 21.8752 05.16.2010-19:00:00 21.8701 05.16.2010-20:00:00 21.8651 05.16.2010-21:00:00 21.8551 05.16.2010-22:00:00 21.8500 05.16.2010-23:00:00 21.8450 05.17.2010-00:00:00 21.8350 05.17.2010-01:00:00 21.8350 05.17.2010-02:00:00 21.8300 05.17.2010-03:00:00 21.8149 05.17.2010-04:00:00 21.8149 05.17.2010-05:00:00 21.8049 05.17.2010-06:00:00 21.7898 05.17.2010-07:00:00 21.7747 05.17.2010-08:00:00 21.7647 05.17.2010-09:00:00 21.7647 05.17.2010-10:00:00 21.7697 05.17.2010-11:00:00 21.7697 05.17.2010-12:00:00 21.7597 05.17.2010-13:00:00 21.7396 05.17.2010-14:00:00 21.7345 05.17.2010-15:00:00 21.7345 05.17.2010-16:00:00 21.7295 05.17.2010-17:00:00 21.7094 05.17.2010-18:00:00 21.6994 05.17.2010-19:00:00 21.6793 05.17.2010-20:00:00 21.6693 05.17.2010-21:00:00 21.6492 05.17.2010-22:00:00 21.6442 05.17.2010-23:00:00 21.6391 05.18.2010-00:00:00 21.6391 05.18.2010-01:00:00 21.6442 05.18.2010-02:00:00 21.6341 05.18.2010-03:00:00 21.6341 05.18.2010-04:00:00 21.6140 05.18.2010-05:00:00 21.6090 05.18.2010-06:00:00 21.5889 05.18.2010-07:00:00 21.5738 05.18.2010-08:00:00 21.5688 05.18.2010-09:00:00 21.5638 05.18.2010-10:00:00 21.5688 05.18.2010-11:00:00 21.5638 05.18.2010-12:00:00 21.5588 05.18.2010-13:00:00 21.5487 05.18.2010-14:00:00 21.5387 05.18.2010-15:00:00 21.5387 05.18.2010-16:00:00 21.5437 05.18.2010-17:00:00 21.5437 05.18.2010-18:00:00 21.5487 05.18.2010-19:00:00 21.5337 05.18.2010-20:00:00 21.5337 05.18.2010-21:00:00 21.5337 05.18.2010-22:00:00 21.5236 05.18.2010-23:00:00 21.5086 05.19.2010-00:00:00 21.5035 05.19.2010-01:00:00 21.4985 05.19.2010-02:00:00 21.5086 05.19.2010-03:00:00 21.5186 05.19.2010-04:00:00 21.5186 05.19.2010-05:00:00 21.5186 05.19.2010-06:00:00 21.5136 05.19.2010-07:00:00 21.5086 05.19.2010-08:00:00 21.4935 05.19.2010-09:00:00 21.4885 05.19.2010-10:00:00 21.4784 05.19.2010-11:00:00 21.4634 05.19.2010-12:00:00 21.4533 05.19.2010-13:00:00 21.4533 05.19.2010-14:00:00 21.4483 05.19.2010-15:00:00 21.4383 05.19.2010-16:00:00 21.4282 05.19.2010-17:00:00 21.4081 05.19.2010-18:00:00 21.3981 05.19.2010-19:00:00 21.3880 05.19.2010-20:00:00 21.3880 05.19.2010-21:00:00 21.3981 05.19.2010-22:00:00 21.4383 05.19.2010-23:00:00 21.4885 05.20.2010-00:00:00 21.5086 05.20.2010-01:00:00 21.5186 05.20.2010-02:00:00 21.5236 05.20.2010-03:00:00 21.5236 05.20.2010-04:00:00 21.5186 05.20.2010-05:00:00 21.5186 05.20.2010-06:00:00 21.5136 05.20.2010-07:00:00 21.5186 05.20.2010-08:00:00 21.5186 05.20.2010-09:00:00 21.5186 05.20.2010-10:00:00 21.5136 05.20.2010-11:00:00 21.5086 05.20.2010-12:00:00 21.5035 05.20.2010-13:00:00 21.5387 05.20.2010-14:00:00 21.5889 05.20.2010-15:00:00 21.6291 05.20.2010-16:00:00 21.6442 05.20.2010-17:00:00 21.6542 05.20.2010-18:00:00 21.6542 05.20.2010-19:00:00 21.6793 05.20.2010-20:00:00 21.7094 05.20.2010-21:00:00 21.7898 05.20.2010-22:00:00 21.8199 05.20.2010-23:00:00 21.8752 05.21.2010-00:00:00 21.9204 05.21.2010-01:00:00 22.0057 05.21.2010-02:00:00 22.0409 05.21.2010-03:00:00 22.1212 05.21.2010-04:00:00 22.1966 05.21.2010-05:00:00 22.2166 05.21.2010-06:00:00 22.2568 05.21.2010-07:00:00 22.2669 05.21.2010-08:00:00 22.2819 05.21.2010-09:00:00 22.2920 05.21.2010-10:00:00 22.3020 05.21.2010-11:00:00 22.3171 05.21.2010-12:00:00 22.3171 05.21.2010-13:00:00 22.3372 05.21.2010-14:00:00 22.3271 05.21.2010-15:00:00 22.3372 05.21.2010-16:00:00 22.3623 05.21.2010-17:00:00 22.3673 05.21.2010-18:00:00 22.3773 05.21.2010-19:00:00 22.3773 05.21.2010-20:00:00 22.3924 05.21.2010-21:00:00 22.3924 05.21.2010-22:00:00 22.3924 05.21.2010-23:00:00 22.4225 05.22.2010-00:00:00 22.4527 05.22.2010-01:00:00 22.5581 05.22.2010-02:00:00 22.6033 05.22.2010-03:00:00 22.6134 05.22.2010-04:00:00 22.6184 05.22.2010-05:00:00 22.6284 05.22.2010-06:00:00 22.6385 05.22.2010-07:00:00 22.6535 05.22.2010-08:00:00 22.6937 05.22.2010-09:00:00 22.7690 05.22.2010-10:00:00 22.8444 05.22.2010-11:00:00 22.9097 05.22.2010-12:00:00 22.9197 05.22.2010-13:00:00 22.9297 05.22.2010-14:00:00 22.9498 05.22.2010-15:00:00 22.9498 05.22.2010-16:00:00 22.9649 05.22.2010-17:00:00 22.9649 05.22.2010-18:00:00 22.9649 05.22.2010-19:00:00 22.9800 05.22.2010-20:00:00 23.0000 05.22.2010-21:00:00 23.0151 05.22.2010-22:00:00 23.0252 05.22.2010-23:00:00 23.0352 05.23.2010-00:00:00 23.0302 05.23.2010-01:00:00 23.0402 05.23.2010-02:00:00 23.0352 05.23.2010-03:00:00 23.0402 05.23.2010-04:00:00 23.0503 05.23.2010-05:00:00 23.0603 05.23.2010-06:00:00 23.0754 05.23.2010-07:00:00 23.0904 05.23.2010-08:00:00 23.0804 05.23.2010-09:00:00 23.0854 05.23.2010-10:00:00 23.0904 05.23.2010-11:00:00 23.1055 05.23.2010-12:00:00 23.1055 05.23.2010-13:00:00 23.1206 05.23.2010-14:00:00 23.1256 05.23.2010-15:00:00 23.1206 05.23.2010-16:00:00 23.1256 05.23.2010-17:00:00 23.1457 05.23.2010-18:00:00 23.1407 05.23.2010-19:00:00 23.1457 05.23.2010-20:00:00 23.1407 05.23.2010-21:00:00 23.1457 05.23.2010-22:00:00 23.1356 05.23.2010-23:00:00 23.1356 05.24.2010-00:00:00 23.1256 05.24.2010-01:00:00 23.1507 05.24.2010-02:00:00 23.1607 05.24.2010-03:00:00 23.1658 05.24.2010-04:00:00 23.1708 05.24.2010-05:00:00 23.1708 05.24.2010-06:00:00 23.1758 05.24.2010-07:00:00 23.1758 05.24.2010-08:00:00 23.1658 05.24.2010-09:00:00 23.1557 05.24.2010-10:00:00 23.1507 05.24.2010-11:00:00 23.1507 05.24.2010-12:00:00 23.1407 05.24.2010-13:00:00 23.1356 05.24.2010-14:00:00 23.1407 05.24.2010-15:00:00 23.1206 05.24.2010-16:00:00 23.1156 05.24.2010-17:00:00 23.0904 05.24.2010-18:00:00 23.0904 05.24.2010-19:00:00 23.0854 05.24.2010-20:00:00 23.0704 05.24.2010-21:00:00 23.0553 05.24.2010-22:00:00 23.0503 05.24.2010-23:00:00 23.0452 05.25.2010-00:00:00 23.0402 05.25.2010-01:00:00 23.0302 05.25.2010-02:00:00 23.0201 05.25.2010-03:00:00 23.0051 05.25.2010-04:00:00 22.9950 05.25.2010-05:00:00 22.9900 05.25.2010-06:00:00 22.9900 05.25.2010-07:00:00 22.9800 05.25.2010-08:00:00 22.9699 05.25.2010-09:00:00 22.9699 05.25.2010-10:00:00 22.9699 05.25.2010-11:00:00 22.9549 05.25.2010-12:00:00 22.9448 05.25.2010-13:00:00 22.9348 05.25.2010-14:00:00 22.9448 05.25.2010-15:00:00 22.9398 05.25.2010-16:00:00 22.9398 05.25.2010-17:00:00 22.9649 05.25.2010-18:00:00 22.9699 05.25.2010-19:00:00 22.9699 05.25.2010-20:00:00 22.9649 05.25.2010-21:00:00 22.9649 05.25.2010-22:00:00 22.9699 05.25.2010-23:00:00 22.9800 05.26.2010-00:00:00 22.9749 05.26.2010-01:00:00 22.9950 05.26.2010-02:00:00 23.0302 05.26.2010-03:00:00 23.0503 05.26.2010-04:00:00 23.0704 05.26.2010-05:00:00 23.1055 05.26.2010-06:00:00 23.1105 05.26.2010-07:00:00 23.1206 05.26.2010-08:00:00 23.1256 05.26.2010-09:00:00 23.1206 05.26.2010-10:00:00 23.1206 05.26.2010-11:00:00 23.1256 05.26.2010-12:00:00 23.1407 05.26.2010-13:00:00 23.1607 05.26.2010-14:00:00 23.2160 05.26.2010-15:00:00 23.2863 05.26.2010-16:00:00 23.3466 05.26.2010-17:00:00 23.3717 05.26.2010-18:00:00 23.3867 05.26.2010-19:00:00 23.4018 05.26.2010-20:00:00 23.4319 05.26.2010-21:00:00 23.4420 05.26.2010-22:00:00 23.4370 05.26.2010-23:00:00 23.4420 05.27.2010-00:00:00 23.4470 05.27.2010-01:00:00 23.4570 05.27.2010-02:00:00 23.4671 05.27.2010-03:00:00 23.4771 05.27.2010-04:00:00 23.4721 05.27.2010-05:00:00 23.4721 05.27.2010-06:00:00 23.4721 05.27.2010-07:00:00 23.4771 05.27.2010-08:00:00 23.4821 05.27.2010-09:00:00 23.4872 05.27.2010-10:00:00 23.4922 05.27.2010-11:00:00 23.4872 05.27.2010-12:00:00 23.4872 05.27.2010-13:00:00 23.4771 05.27.2010-14:00:00 23.4771 05.27.2010-15:00:00 23.4721 05.27.2010-16:00:00 23.4821 05.27.2010-17:00:00 23.4821 05.27.2010-18:00:00 23.4821 05.27.2010-19:00:00 23.4771 05.27.2010-20:00:00 23.4771 05.27.2010-21:00:00 23.4771 05.27.2010-22:00:00 23.4771 05.27.2010-23:00:00 23.4771 05.28.2010-00:00:00 23.4721 05.28.2010-01:00:00 23.4671 05.28.2010-02:00:00 23.4671 05.28.2010-03:00:00 23.4520 05.28.2010-04:00:00 23.4520 05.28.2010-05:00:00 23.4520 05.28.2010-06:00:00 23.4520 05.28.2010-07:00:00 23.4420 05.28.2010-08:00:00 23.4420 05.28.2010-09:00:00 23.4470 05.28.2010-10:00:00 23.4420 05.28.2010-11:00:00 23.4370 05.28.2010-12:00:00 23.4370 05.28.2010-13:00:00 23.4319 05.28.2010-14:00:00 23.4269 05.28.2010-15:00:00 23.4269 05.28.2010-16:00:00 23.4319 05.28.2010-17:00:00 23.4269 05.28.2010-18:00:00 23.4118 05.28.2010-19:00:00 23.4018 05.28.2010-20:00:00 23.3968 05.28.2010-21:00:00 23.3968 05.28.2010-22:00:00 23.3867 05.28.2010-23:00:00 23.3817 05.29.2010-00:00:00 23.3767 05.29.2010-01:00:00 23.3767 05.29.2010-02:00:00 23.3767 05.29.2010-03:00:00 23.3817 05.29.2010-04:00:00 23.3918 05.29.2010-05:00:00 23.4370 05.29.2010-06:00:00 23.5123 05.29.2010-07:00:00 23.5575 05.29.2010-08:00:00 23.6027 05.29.2010-09:00:00 23.6328 05.29.2010-10:00:00 23.6378 05.29.2010-11:00:00 23.6428 05.29.2010-12:00:00 23.6479 05.29.2010-13:00:00 23.6529 05.29.2010-14:00:00 23.6830 05.29.2010-15:00:00 23.6830 05.29.2010-16:00:00 23.7081 05.29.2010-17:00:00 23.7383 05.29.2010-18:00:00 23.7533 05.29.2010-19:00:00 23.7634 05.29.2010-20:00:00 23.7684 05.29.2010-21:00:00 23.7734 05.29.2010-22:00:00 23.7835 05.29.2010-23:00:00 23.7935 05.30.2010-00:00:00 23.8035 05.30.2010-01:00:00 23.7985 05.30.2010-02:00:00 23.7985 05.30.2010-03:00:00 23.7935 05.30.2010-04:00:00 23.8136 05.30.2010-05:00:00 23.8136 05.30.2010-06:00:00 23.8186 05.30.2010-07:00:00 23.8186 05.30.2010-08:00:00 23.8287 05.30.2010-09:00:00 23.8337 05.30.2010-10:00:00 23.8287 05.30.2010-11:00:00 23.8287 05.30.2010-12:00:00 23.8287 05.30.2010-13:00:00 23.8186 05.30.2010-14:00:00 23.8186 05.30.2010-15:00:00 23.8086 05.30.2010-16:00:00 23.8136 05.30.2010-17:00:00 23.8136 05.30.2010-18:00:00 23.8136 05.30.2010-19:00:00 23.8186 05.30.2010-20:00:00 23.8186 05.30.2010-21:00:00 23.8387 05.30.2010-22:00:00 23.8437 05.30.2010-23:00:00 23.8638 05.31.2010-00:00:00 23.8789 05.31.2010-01:00:00 23.8839 05.31.2010-02:00:00 23.8939 05.31.2010-03:00:00 23.8990 05.31.2010-04:00:00 23.9040 05.31.2010-05:00:00 23.9090 05.31.2010-06:00:00 23.9291 05.31.2010-07:00:00 23.9391 05.31.2010-08:00:00 23.9442 05.31.2010-09:00:00 23.9442 05.31.2010-10:00:00 23.9592 05.31.2010-11:00:00 23.9793 05.31.2010-12:00:00 24.0145 05.31.2010-13:00:00 24.0597 05.31.2010-14:00:00 24.1049 05.31.2010-15:00:00 24.1400 05.31.2010-16:00:00 24.1651 05.31.2010-17:00:00 24.1752 05.31.2010-18:00:00 24.1852 05.31.2010-19:00:00 24.1852 05.31.2010-20:00:00 24.1902 05.31.2010-21:00:00 24.1902 05.31.2010-22:00:00 24.2103 05.31.2010-23:00:00 24.2254 06.01.2010-00:00:00 24.2404 06.01.2010-01:00:00 24.2505 06.01.2010-02:00:00 24.2605 06.01.2010-03:00:00 24.2505 06.01.2010-04:00:00 24.2555 06.01.2010-05:00:00 24.2605 06.01.2010-06:00:00 24.2555 06.01.2010-07:00:00 24.2555 06.01.2010-08:00:00 24.2455 06.01.2010-09:00:00 24.2505 06.01.2010-10:00:00 24.2455 06.01.2010-11:00:00 24.2455 06.01.2010-12:00:00 24.2455 06.01.2010-13:00:00 24.2455 06.01.2010-14:00:00 24.2455 06.01.2010-15:00:00 24.2505 06.01.2010-16:00:00 24.2555 06.01.2010-17:00:00 24.2505 06.01.2010-18:00:00 24.2505 06.01.2010-19:00:00 24.2404 06.01.2010-20:00:00 24.2354 06.01.2010-21:00:00 24.2304 06.01.2010-22:00:00 24.2304 06.01.2010-23:00:00 24.2254 06.02.2010-00:00:00 24.2254 06.02.2010-01:00:00 24.2254 06.02.2010-02:00:00 24.2254 06.02.2010-03:00:00 24.2153 06.02.2010-04:00:00 24.2153 06.02.2010-05:00:00 24.2153 06.02.2010-06:00:00 24.2153 06.02.2010-07:00:00 24.2153 06.02.2010-08:00:00 24.2053 06.02.2010-09:00:00 24.2003 06.02.2010-10:00:00 24.2003 06.02.2010-11:00:00 24.2404 06.02.2010-12:00:00 24.3208 06.02.2010-13:00:00 24.4263 06.02.2010-14:00:00 24.4966 06.02.2010-15:00:00 24.6070 06.02.2010-16:00:00 24.6773 06.02.2010-17:00:00 24.7326 06.02.2010-18:00:00 24.7928 06.02.2010-19:00:00 24.8632 06.02.2010-20:00:00 24.8883 06.02.2010-21:00:00 24.9234 06.02.2010-22:00:00 24.9385 06.02.2010-23:00:00 24.9485 06.03.2010-00:00:00 24.9686 06.03.2010-01:00:00 24.9887 06.03.2010-02:00:00 25.0088 06.03.2010-03:00:00 25.0239 06.03.2010-04:00:00 25.0339 06.03.2010-05:00:00 25.0339 06.03.2010-06:00:00 25.0339 06.03.2010-07:00:00 25.0339 06.03.2010-08:00:00 25.0339 06.03.2010-09:00:00 25.0339 06.03.2010-10:00:00 25.0339 06.03.2010-11:00:00 25.0339 06.03.2010-12:00:00 25.0339 06.03.2010-13:00:00 25.0289 06.03.2010-14:00:00 25.0239 06.03.2010-15:00:00 25.0289 06.03.2010-16:00:00 25.0339 06.03.2010-17:00:00 25.0389 06.03.2010-18:00:00 25.0339 06.03.2010-19:00:00 25.0439 06.03.2010-20:00:00 25.0439 06.03.2010-21:00:00 25.0490 06.03.2010-22:00:00 25.0490 06.03.2010-23:00:00 25.0389 06.04.2010-00:00:00 25.0339 06.04.2010-01:00:00 25.0389 06.04.2010-02:00:00 25.0389 06.04.2010-03:00:00 25.0439 06.04.2010-04:00:00 25.0540 06.04.2010-05:00:00 25.0540 06.04.2010-06:00:00 25.0490 06.04.2010-07:00:00 25.0439 06.04.2010-08:00:00 25.0439 06.04.2010-09:00:00 25.0540 06.04.2010-10:00:00 25.0540 06.04.2010-11:00:00 25.0540 06.04.2010-12:00:00 25.0540 06.04.2010-13:00:00 25.0590 06.04.2010-14:00:00 25.0640 06.04.2010-15:00:00 25.0640 06.04.2010-16:00:00 25.0741 06.04.2010-17:00:00 25.0891 06.04.2010-18:00:00 25.0891 06.04.2010-19:00:00 25.0942 06.04.2010-20:00:00 25.0891 06.04.2010-21:00:00 25.0891 06.04.2010-22:00:00 25.0942 06.04.2010-23:00:00 25.0942 06.05.2010-00:00:00 25.0992 06.05.2010-01:00:00 25.0891 06.05.2010-02:00:00 25.0841 06.05.2010-03:00:00 25.0841 06.05.2010-04:00:00 25.0791 06.05.2010-05:00:00 25.0741 06.05.2010-06:00:00 25.0741 06.05.2010-07:00:00 25.0690 06.05.2010-08:00:00 25.0640 06.05.2010-09:00:00 25.0640 06.05.2010-10:00:00 25.0640 06.05.2010-11:00:00 25.0540 06.05.2010-12:00:00 25.0439 06.05.2010-13:00:00 25.0389 06.05.2010-14:00:00 25.0389 06.05.2010-15:00:00 25.0188 06.05.2010-16:00:00 25.0138 06.05.2010-17:00:00 25.0088 06.05.2010-18:00:00 25.0088 06.05.2010-19:00:00 25.0038 06.05.2010-20:00:00 25.0038 06.05.2010-21:00:00 24.9937 06.05.2010-22:00:00 24.9787 06.05.2010-23:00:00 24.9686 06.06.2010-00:00:00 24.9636 06.06.2010-01:00:00 24.9636 06.06.2010-02:00:00 24.9586 06.06.2010-03:00:00 24.9586 06.06.2010-04:00:00 24.9586 06.06.2010-05:00:00 24.9535 06.06.2010-06:00:00 24.9586 06.06.2010-07:00:00 24.9535 06.06.2010-08:00:00 24.9535 06.06.2010-09:00:00 24.9535 06.06.2010-10:00:00 24.9586 06.06.2010-11:00:00 24.9535 06.06.2010-12:00:00 24.9485 06.06.2010-13:00:00 24.9485 06.06.2010-14:00:00 24.9435 06.06.2010-15:00:00 24.9385 06.06.2010-16:00:00 24.9435 06.06.2010-17:00:00 24.9636 06.06.2010-18:00:00 24.9736 06.06.2010-19:00:00 24.9937 06.06.2010-20:00:00 25.0088 06.06.2010-21:00:00 25.0088 06.06.2010-22:00:00 25.0138 06.06.2010-23:00:00 25.0138 06.07.2010-00:00:00 25.0088 06.07.2010-01:00:00 25.0038 06.07.2010-02:00:00 24.9987 06.07.2010-03:00:00 24.9987 06.07.2010-04:00:00 24.9987 06.07.2010-05:00:00 24.9987 06.07.2010-06:00:00 24.9937 06.07.2010-07:00:00 24.9887 06.07.2010-08:00:00 24.9837 06.07.2010-09:00:00 24.9787 06.07.2010-10:00:00 24.9736 06.07.2010-11:00:00 24.9787 06.07.2010-12:00:00 24.9787 06.07.2010-13:00:00 24.9736 06.07.2010-14:00:00 24.9686 06.07.2010-15:00:00 24.9636 06.07.2010-16:00:00 24.9636 06.07.2010-17:00:00 24.9586 06.07.2010-18:00:00 24.9485 06.07.2010-19:00:00 24.9435 06.07.2010-20:00:00 24.9184 06.07.2010-21:00:00 24.9184 06.07.2010-22:00:00 24.9033 06.07.2010-23:00:00 24.8983 06.08.2010-00:00:00 24.8983 06.08.2010-01:00:00 24.8832 06.08.2010-02:00:00 24.8832 06.08.2010-03:00:00 24.8782 06.08.2010-04:00:00 24.8732 06.08.2010-05:00:00 24.8732 06.08.2010-06:00:00 24.8682 06.08.2010-07:00:00 24.8581 06.08.2010-08:00:00 24.8581 06.08.2010-09:00:00 24.8481 06.08.2010-10:00:00 24.8431 06.08.2010-11:00:00 24.8280 06.08.2010-12:00:00 24.8180 06.08.2010-13:00:00 24.8129 06.08.2010-14:00:00 24.8129 06.08.2010-15:00:00 24.8029 06.08.2010-16:00:00 24.8029 06.08.2010-17:00:00 24.8029 06.08.2010-18:00:00 24.7878 06.08.2010-19:00:00 24.7828 06.08.2010-20:00:00 24.7728 06.08.2010-21:00:00 24.7627 06.08.2010-22:00:00 24.7577 06.08.2010-23:00:00 24.7577 06.09.2010-00:00:00 24.7527 06.09.2010-01:00:00 24.7527 06.09.2010-02:00:00 24.7477 06.09.2010-03:00:00 24.7426 06.09.2010-04:00:00 24.7376 06.09.2010-05:00:00 24.7276 06.09.2010-06:00:00 24.7225 06.09.2010-07:00:00 24.7175 06.09.2010-08:00:00 24.7025 06.09.2010-09:00:00 24.7025 06.09.2010-10:00:00 24.7477 06.09.2010-11:00:00 24.7728 06.09.2010-12:00:00 24.7828 06.09.2010-13:00:00 24.8330 06.09.2010-14:00:00 24.8933 06.09.2010-15:00:00 24.9335 06.09.2010-16:00:00 24.9485 06.09.2010-17:00:00 24.9736 06.09.2010-18:00:00 24.9887 06.09.2010-19:00:00 24.9937 06.09.2010-20:00:00 24.9987 06.09.2010-21:00:00 25.0188 06.09.2010-22:00:00 25.0239 06.09.2010-23:00:00 25.0239 06.10.2010-00:00:00 25.0188 06.10.2010-01:00:00 25.0088 06.10.2010-02:00:00 25.0088 06.10.2010-03:00:00 25.0289 06.10.2010-04:00:00 25.0439 06.10.2010-05:00:00 25.0540 06.10.2010-06:00:00 25.0891 06.10.2010-07:00:00 25.0942 06.10.2010-08:00:00 25.1042 06.10.2010-09:00:00 25.1243 06.10.2010-10:00:00 25.1343 06.10.2010-11:00:00 25.1394 06.10.2010-12:00:00 25.1444 06.10.2010-13:00:00 25.1444 06.10.2010-14:00:00 25.1444 06.10.2010-15:00:00 25.1494 06.10.2010-16:00:00 25.1645 06.10.2010-17:00:00 25.1695 06.10.2010-18:00:00 25.1795 06.10.2010-19:00:00 25.1946 06.10.2010-20:00:00 25.1946 06.10.2010-21:00:00 25.1946 06.10.2010-22:00:00 25.1996 06.10.2010-23:00:00 25.2046 06.11.2010-00:00:00 25.2147 06.11.2010-01:00:00 25.2147 06.11.2010-02:00:00 25.2147 06.11.2010-03:00:00 25.2097 06.11.2010-04:00:00 25.2147 06.11.2010-05:00:00 25.2297 06.11.2010-06:00:00 25.2348 06.11.2010-07:00:00 25.2297 06.11.2010-08:00:00 25.2247 06.11.2010-09:00:00 25.2247 06.11.2010-10:00:00 25.2398 06.11.2010-11:00:00 25.2599 06.11.2010-12:00:00 25.2699 06.11.2010-13:00:00 25.2649 06.11.2010-14:00:00 25.2549 06.11.2010-15:00:00 25.2549 06.11.2010-16:00:00 25.2599 06.11.2010-17:00:00 25.2649 06.11.2010-18:00:00 25.2599 06.11.2010-19:00:00 25.2549 06.11.2010-20:00:00 25.2498 06.11.2010-21:00:00 25.2448 06.11.2010-22:00:00 25.2448 06.11.2010-23:00:00 25.2448 06.12.2010-00:00:00 25.2297 06.12.2010-01:00:00 25.2348 06.12.2010-02:00:00 25.2247 06.12.2010-03:00:00 25.2197 06.12.2010-04:00:00 25.2097 06.12.2010-05:00:00 25.1946 06.12.2010-06:00:00 25.1996 06.12.2010-07:00:00 25.1846 06.12.2010-08:00:00 25.1846 06.12.2010-09:00:00 25.1846 06.12.2010-10:00:00 25.1745 06.12.2010-11:00:00 25.1745 06.12.2010-12:00:00 25.1645 06.12.2010-13:00:00 25.1594 06.12.2010-14:00:00 25.1444 06.12.2010-15:00:00 25.1394 06.12.2010-16:00:00 25.1394 06.12.2010-17:00:00 25.1343 06.12.2010-18:00:00 25.1243 06.12.2010-19:00:00 25.1142 06.12.2010-20:00:00 25.1092 06.12.2010-21:00:00 25.1042 06.12.2010-22:00:00 25.1042 06.12.2010-23:00:00 25.1042 06.13.2010-00:00:00 25.1042 06.13.2010-01:00:00 25.0891 06.13.2010-02:00:00 25.0841 06.13.2010-03:00:00 25.0791 06.13.2010-04:00:00 25.0791 06.13.2010-05:00:00 25.0791 06.13.2010-06:00:00 25.0791 06.13.2010-07:00:00 25.0690 06.13.2010-08:00:00 25.0640 06.13.2010-09:00:00 25.0590 06.13.2010-10:00:00 25.0540 06.13.2010-11:00:00 25.0490 06.13.2010-12:00:00 25.0490 06.13.2010-13:00:00 25.0490 06.13.2010-14:00:00 25.0339 06.13.2010-15:00:00 25.0289 06.13.2010-16:00:00 25.0088 06.13.2010-17:00:00 24.9937 06.13.2010-18:00:00 24.9937 06.13.2010-19:00:00 24.9887 06.13.2010-20:00:00 24.9787 06.13.2010-21:00:00 24.9787 06.13.2010-22:00:00 24.9636 06.13.2010-23:00:00 24.9535 06.14.2010-00:00:00 24.9485 06.14.2010-01:00:00 24.9234 06.14.2010-02:00:00 24.9234 06.14.2010-03:00:00 24.9184 06.14.2010-04:00:00 24.8883 06.14.2010-05:00:00 24.8883 06.14.2010-06:00:00 24.8782 06.14.2010-07:00:00 24.8732 06.14.2010-08:00:00 24.8632 06.14.2010-09:00:00 24.8632 06.14.2010-10:00:00 24.8431 06.14.2010-11:00:00 24.8330 06.14.2010-12:00:00 24.8330 06.14.2010-13:00:00 24.8330 06.14.2010-14:00:00 24.8180 06.14.2010-15:00:00 24.7979 06.14.2010-16:00:00 24.7928 06.14.2010-17:00:00 24.7878 06.14.2010-18:00:00 24.7677 06.14.2010-19:00:00 24.7627 06.14.2010-20:00:00 24.7577 06.14.2010-21:00:00 24.7426 06.14.2010-22:00:00 24.7225 06.14.2010-23:00:00 24.7075 06.15.2010-00:00:00 24.7125 06.15.2010-01:00:00 24.6924 06.15.2010-02:00:00 24.6773 06.15.2010-03:00:00 24.6623 06.15.2010-04:00:00 24.6472 06.15.2010-05:00:00 24.6221 06.15.2010-06:00:00 24.6070 06.15.2010-07:00:00 24.5870 06.15.2010-08:00:00 24.5819 06.15.2010-09:00:00 24.5669 06.15.2010-10:00:00 24.5568 06.15.2010-11:00:00 24.5367 06.15.2010-12:00:00 24.5166 06.15.2010-13:00:00 24.5016 06.15.2010-14:00:00 24.4865 06.15.2010-15:00:00 24.4765 06.15.2010-16:00:00 24.4664 06.15.2010-17:00:00 24.4564 06.15.2010-18:00:00 24.4212 06.15.2010-19:00:00 24.4011 06.15.2010-20:00:00 24.3911 06.15.2010-21:00:00 24.3811 06.15.2010-22:00:00 24.3911 06.15.2010-23:00:00 24.3710 06.16.2010-00:00:00 24.3610 06.16.2010-01:00:00 24.3409 06.16.2010-02:00:00 24.3359 06.16.2010-03:00:00 24.3308 06.16.2010-04:00:00 24.3208 06.16.2010-05:00:00 24.3108 06.16.2010-06:00:00 24.2907 06.16.2010-07:00:00 24.2806 06.16.2010-08:00:00 24.2605 06.16.2010-09:00:00 24.2605 06.16.2010-10:00:00 24.2354 06.16.2010-11:00:00 24.2354 06.16.2010-12:00:00 24.2254 06.16.2010-13:00:00 24.2204 06.16.2010-14:00:00 24.1952 06.16.2010-15:00:00 24.1952 06.16.2010-16:00:00 24.1752 06.16.2010-17:00:00 24.1701 06.16.2010-18:00:00 24.1651 06.16.2010-19:00:00 24.1450 06.16.2010-20:00:00 24.1350 06.16.2010-21:00:00 24.1199 06.16.2010-22:00:00 24.1099 06.16.2010-23:00:00 24.0948 06.17.2010-00:00:00 24.0747 06.17.2010-01:00:00 24.0496 06.17.2010-02:00:00 24.0396 06.17.2010-03:00:00 24.0245 06.17.2010-04:00:00 24.0145 06.17.2010-05:00:00 23.9994 06.17.2010-06:00:00 23.9894 06.17.2010-07:00:00 23.9894 06.17.2010-08:00:00 23.9843 06.17.2010-09:00:00 23.9693 06.17.2010-10:00:00 23.9642 06.17.2010-11:00:00 23.9542 06.17.2010-12:00:00 23.9391 06.17.2010-13:00:00 23.9241 06.17.2010-14:00:00 23.9090 06.17.2010-15:00:00 23.8839 06.17.2010-16:00:00 23.8538 06.17.2010-17:00:00 23.8387 06.17.2010-18:00:00 23.8186 06.17.2010-19:00:00 23.7835 06.17.2010-20:00:00 23.7583 06.17.2010-21:00:00 23.7533 06.17.2010-22:00:00 23.7383 06.17.2010-23:00:00 23.7232 06.18.2010-00:00:00 23.7081 06.18.2010-01:00:00 23.7081 06.18.2010-02:00:00 23.6931 06.18.2010-03:00:00 23.6931 06.18.2010-04:00:00 23.6780 06.18.2010-05:00:00 23.6529 06.18.2010-06:00:00 23.6378 06.18.2010-07:00:00 23.6328 06.18.2010-08:00:00 23.6228 06.18.2010-09:00:00 23.6027 06.18.2010-10:00:00 23.5725 06.18.2010-11:00:00 23.5575 06.18.2010-12:00:00 23.5575 06.18.2010-13:00:00 23.5424 06.18.2010-14:00:00 23.5273 06.18.2010-15:00:00 23.5123 06.18.2010-16:00:00 23.4872 06.18.2010-17:00:00 23.4621 06.18.2010-18:00:00 23.4269 06.18.2010-19:00:00 23.4018 06.18.2010-20:00:00 23.3867 06.18.2010-21:00:00 23.3767 06.18.2010-22:00:00 23.3717 06.18.2010-23:00:00 23.3566 06.19.2010-00:00:00 23.3566 06.19.2010-01:00:00 23.3315 06.19.2010-02:00:00 23.3164 06.19.2010-03:00:00 23.3014 06.19.2010-04:00:00 23.2963 06.19.2010-05:00:00 23.2763 06.19.2010-06:00:00 23.2712 06.19.2010-07:00:00 23.2662 06.19.2010-08:00:00 23.2662 06.19.2010-09:00:00 23.2562 06.19.2010-10:00:00 23.2511 06.19.2010-11:00:00 23.2361 06.19.2010-12:00:00 23.2361 06.19.2010-13:00:00 23.2009 06.19.2010-14:00:00 23.2009 06.19.2010-15:00:00 23.1909 06.19.2010-16:00:00 23.1909 06.19.2010-17:00:00 23.1859 06.19.2010-18:00:00 23.1859 06.19.2010-19:00:00 23.1859 06.19.2010-20:00:00 23.1808 06.19.2010-21:00:00 23.1708 06.19.2010-22:00:00 23.1607 06.19.2010-23:00:00 23.1658 06.20.2010-00:00:00 23.1407 06.20.2010-01:00:00 23.1356 06.20.2010-02:00:00 23.1306 06.20.2010-03:00:00 23.1206 06.20.2010-04:00:00 23.1206 06.20.2010-05:00:00 23.2059 06.20.2010-06:00:00 23.4169 06.20.2010-07:00:00 23.4972 06.20.2010-08:00:00 23.5273 06.20.2010-09:00:00 23.5675 06.20.2010-10:00:00 23.6077 06.20.2010-11:00:00 23.6127 06.20.2010-12:00:00 23.6228 06.20.2010-13:00:00 23.6228 06.20.2010-14:00:00 23.6479 06.20.2010-15:00:00 23.6680 06.20.2010-16:00:00 23.7282 06.20.2010-17:00:00 23.7734 06.20.2010-18:00:00 23.8387 06.20.2010-19:00:00 23.8789 06.20.2010-20:00:00 23.8939 06.20.2010-21:00:00 23.9090 06.20.2010-22:00:00 23.9140 06.20.2010-23:00:00 23.9241 06.21.2010-00:00:00 23.9241 06.21.2010-01:00:00 23.9190 06.21.2010-02:00:00 23.9190 06.21.2010-03:00:00 23.9090 06.21.2010-04:00:00 23.9140 06.21.2010-05:00:00 23.9090 06.21.2010-06:00:00 23.9140 06.21.2010-07:00:00 23.9140 06.21.2010-08:00:00 23.9190 06.21.2010-09:00:00 23.9291 06.21.2010-10:00:00 23.9391 06.21.2010-11:00:00 23.9341 06.21.2010-12:00:00 23.9291 06.21.2010-13:00:00 23.9291 06.21.2010-14:00:00 23.9241 06.21.2010-15:00:00 23.9291 06.21.2010-16:00:00 23.9291 06.21.2010-17:00:00 23.9241 06.21.2010-18:00:00 23.9140 06.21.2010-19:00:00 23.8939 06.21.2010-20:00:00 23.8889 06.21.2010-21:00:00 23.8889 06.21.2010-22:00:00 23.8588 06.21.2010-23:00:00 23.8487 06.22.2010-00:00:00 23.8437 06.22.2010-01:00:00 23.8387 06.22.2010-02:00:00 23.8337 06.22.2010-03:00:00 23.8337 06.22.2010-04:00:00 23.8186 06.22.2010-05:00:00 23.8136 06.22.2010-06:00:00 23.8136 06.22.2010-07:00:00 23.7985 06.22.2010-08:00:00 23.7885 06.22.2010-09:00:00 23.7885 06.22.2010-10:00:00 23.7784 06.22.2010-11:00:00 23.7684 06.22.2010-12:00:00 23.7583 06.22.2010-13:00:00 23.7483 06.22.2010-14:00:00 23.7433 06.22.2010-15:00:00 23.7383 06.22.2010-16:00:00 23.7332 06.22.2010-17:00:00 23.7332 06.22.2010-18:00:00 23.7282 06.22.2010-19:00:00 23.7132 06.22.2010-20:00:00 23.6981 06.22.2010-21:00:00 23.6931 06.22.2010-22:00:00 23.6730 06.22.2010-23:00:00 23.6680 06.23.2010-00:00:00 23.6479 06.23.2010-01:00:00 23.6378 06.23.2010-02:00:00 23.6177 06.23.2010-03:00:00 23.6027 06.23.2010-04:00:00 23.5977 06.23.2010-05:00:00 23.5876 06.23.2010-06:00:00 23.5776 06.23.2010-07:00:00 23.5675 06.23.2010-08:00:00 23.5424 06.23.2010-09:00:00 23.5324 06.23.2010-10:00:00 23.5223 06.23.2010-11:00:00 23.5123 06.23.2010-12:00:00 23.5073 06.23.2010-13:00:00 23.5022 06.23.2010-14:00:00 23.5022 06.23.2010-15:00:00 23.4922 06.23.2010-16:00:00 23.4771 06.23.2010-17:00:00 23.4671 06.23.2010-18:00:00 23.4621 06.23.2010-19:00:00 23.4470 06.23.2010-20:00:00 23.4319 06.23.2010-21:00:00 23.4068 06.23.2010-22:00:00 23.3918 06.23.2010-23:00:00 23.3666 06.24.2010-00:00:00 23.3516 06.24.2010-01:00:00 23.3516 06.24.2010-02:00:00 23.3415 06.24.2010-03:00:00 23.3114 06.24.2010-04:00:00 23.2963 06.24.2010-05:00:00 23.2963 06.24.2010-06:00:00 23.2963 06.24.2010-07:00:00 23.2813 06.24.2010-08:00:00 23.2662 06.24.2010-09:00:00 23.2511 06.24.2010-10:00:00 23.2260 06.24.2010-11:00:00 23.2160 06.24.2010-12:00:00 23.2059 06.24.2010-13:00:00 23.2009 06.24.2010-14:00:00 23.1859 06.24.2010-15:00:00 23.1859 06.24.2010-16:00:00 23.1859 06.24.2010-17:00:00 23.1658 06.24.2010-18:00:00 23.1306 06.24.2010-19:00:00 23.1256 06.24.2010-20:00:00 23.1156 06.24.2010-21:00:00 23.1055 06.24.2010-22:00:00 23.0854 06.24.2010-23:00:00 23.0653 06.25.2010-00:00:00 23.0402 06.25.2010-01:00:00 23.0252 06.25.2010-02:00:00 23.0000 06.25.2010-03:00:00 22.9850 06.25.2010-04:00:00 22.9549 06.25.2010-05:00:00 22.9398 06.25.2010-06:00:00 22.9348 06.25.2010-07:00:00 22.9297 06.25.2010-08:00:00 22.9247 06.25.2010-09:00:00 22.9197 06.25.2010-10:00:00 22.9147 06.25.2010-11:00:00 22.9097 06.25.2010-12:00:00 22.9046 06.25.2010-13:00:00 22.8896 06.25.2010-14:00:00 22.8745 06.25.2010-15:00:00 22.8645 06.25.2010-16:00:00 22.8594 06.25.2010-17:00:00 22.8494 06.25.2010-18:00:00 22.8142 06.25.2010-19:00:00 22.7942 06.25.2010-20:00:00 22.7942 06.25.2010-21:00:00 22.7891 06.25.2010-22:00:00 22.7791 06.25.2010-23:00:00 22.7490 06.26.2010-00:00:00 22.7289 06.26.2010-01:00:00 22.7038 06.26.2010-02:00:00 22.6887 06.26.2010-03:00:00 22.6736 06.26.2010-04:00:00 22.6485 06.26.2010-05:00:00 22.6385 06.26.2010-06:00:00 22.6335 06.26.2010-07:00:00 22.6284 06.26.2010-08:00:00 22.6134 06.26.2010-09:00:00 22.5933 06.26.2010-10:00:00 22.5883 06.26.2010-11:00:00 22.5883 06.26.2010-12:00:00 22.5682 06.26.2010-13:00:00 22.5581 06.26.2010-14:00:00 22.5481 06.26.2010-15:00:00 22.5380 06.26.2010-16:00:00 22.5129 06.26.2010-17:00:00 22.4979 06.26.2010-18:00:00 22.4878 06.26.2010-19:00:00 22.4778 06.26.2010-20:00:00 22.4778 06.26.2010-21:00:00 22.4627 06.26.2010-22:00:00 22.4376 06.26.2010-23:00:00 22.4225 06.27.2010-00:00:00 22.4175 06.27.2010-01:00:00 22.3773 06.27.2010-02:00:00 22.3623 06.27.2010-03:00:00 22.3472 06.27.2010-04:00:00 22.3372 06.27.2010-05:00:00 22.3271 06.27.2010-06:00:00 22.3171 06.27.2010-07:00:00 22.3171 06.27.2010-08:00:00 22.3020 06.27.2010-09:00:00 22.2970 06.27.2010-10:00:00 22.2970 06.27.2010-11:00:00 22.2970 06.27.2010-12:00:00 22.2719 06.27.2010-13:00:00 22.2669 06.27.2010-14:00:00 22.2518 06.27.2010-15:00:00 22.2317 06.27.2010-16:00:00 22.2217 06.27.2010-17:00:00 22.2116 06.27.2010-18:00:00 22.1765 06.27.2010-19:00:00 22.1413 06.27.2010-20:00:00 22.1262 06.27.2010-21:00:00 22.1011 06.27.2010-22:00:00 22.0811 06.27.2010-23:00:00 22.0760 06.28.2010-00:00:00 22.0660 06.28.2010-01:00:00 22.0610 06.28.2010-02:00:00 22.0459 06.28.2010-03:00:00 22.0359 06.28.2010-04:00:00 22.0158 06.28.2010-05:00:00 22.0107 06.28.2010-06:00:00 22.0007 06.28.2010-07:00:00 21.9907 06.28.2010-08:00:00 21.9907 06.28.2010-09:00:00 21.9605 06.28.2010-10:00:00 21.9404 06.28.2010-11:00:00 21.9254 06.28.2010-12:00:00 21.9204 06.28.2010-13:00:00 21.9153 06.28.2010-14:00:00 21.9153 06.28.2010-15:00:00 21.8752 06.28.2010-16:00:00 21.8500 06.28.2010-17:00:00 21.8300 06.28.2010-18:00:00 21.7848 06.28.2010-19:00:00 21.7597 06.28.2010-20:00:00 21.7295 06.28.2010-21:00:00 21.7245 06.28.2010-22:00:00 21.7145 06.28.2010-23:00:00 21.6793 06.29.2010-00:00:00 21.6492 06.29.2010-01:00:00 21.6291 06.29.2010-02:00:00 21.6190 06.29.2010-03:00:00 21.5839 06.29.2010-04:00:00 21.5738 06.29.2010-05:00:00 21.5638 06.29.2010-06:00:00 21.5588 06.29.2010-07:00:00 21.5437 06.29.2010-08:00:00 21.5437 06.29.2010-09:00:00 21.5236 06.29.2010-10:00:00 21.5035 06.29.2010-11:00:00 21.4985 06.29.2010-12:00:00 21.4885 06.29.2010-13:00:00 21.4734 06.29.2010-14:00:00 21.4684 06.29.2010-15:00:00 21.4583 06.29.2010-16:00:00 21.4433 06.29.2010-17:00:00 21.4131 06.29.2010-18:00:00 21.4081 06.29.2010-19:00:00 21.4031 06.29.2010-20:00:00 21.4031 06.29.2010-21:00:00 21.3880 06.29.2010-22:00:00 21.3629 06.29.2010-23:00:00 21.3428 06.30.2010-00:00:00 21.3428 06.30.2010-01:00:00 21.3278 06.30.2010-02:00:00 21.3077 06.30.2010-03:00:00 21.2876 06.30.2010-04:00:00 21.2826 06.30.2010-05:00:00 21.2675 06.30.2010-06:00:00 21.2575 06.30.2010-07:00:00 21.2474 06.30.2010-08:00:00 21.2524 06.30.2010-09:00:00 21.2424 06.30.2010-10:00:00 21.2273 06.30.2010-11:00:00 21.2173 06.30.2010-12:00:00 21.2173 06.30.2010-13:00:00 21.2073 06.30.2010-14:00:00 21.1922 06.30.2010-15:00:00 21.1721 06.30.2010-16:00:00 21.1520 06.30.2010-17:00:00 21.1319 06.30.2010-18:00:00 21.1068 06.30.2010-19:00:00 21.0767 06.30.2010-20:00:00 21.0767 06.30.2010-21:00:00 21.0666 06.30.2010-22:00:00 21.0516 06.30.2010-23:00:00 21.0315 07.01.2010-00:00:00 21.0064 07.01.2010-01:00:00 20.9963 07.01.2010-02:00:00 20.9813 07.01.2010-03:00:00 20.9762 07.01.2010-04:00:00 20.9662 07.01.2010-05:00:00 20.9562 07.01.2010-06:00:00 20.9511 07.01.2010-07:00:00 20.9411 07.01.2010-08:00:00 20.9361 07.01.2010-09:00:00 20.9110 07.01.2010-10:00:00 20.9110 07.01.2010-11:00:00 20.9059 07.01.2010-12:00:00 20.9009 07.01.2010-13:00:00 20.8959 07.01.2010-14:00:00 20.8758 07.01.2010-15:00:00 20.8507 07.01.2010-16:00:00 20.8407 07.01.2010-17:00:00 20.8105 07.01.2010-18:00:00 20.8105 07.01.2010-19:00:00 20.7955 07.01.2010-20:00:00 20.7854 07.01.2010-21:00:00 20.7854 07.01.2010-22:00:00 20.7704 07.01.2010-23:00:00 20.7603 07.02.2010-00:00:00 20.7452 07.02.2010-01:00:00 20.7201 07.02.2010-02:00:00 20.7000 07.02.2010-03:00:00 20.6900 07.02.2010-04:00:00 20.6900 07.02.2010-05:00:00 20.6850 07.02.2010-06:00:00 20.6699 07.02.2010-07:00:00 20.6699 07.02.2010-08:00:00 20.6548 07.02.2010-09:00:00 20.6398 07.02.2010-10:00:00 20.6197 07.02.2010-11:00:00 20.6046 07.02.2010-12:00:00 20.6046 07.02.2010-13:00:00 20.5896 07.02.2010-14:00:00 20.5845 07.02.2010-15:00:00 20.5795 07.02.2010-16:00:00 20.5795 07.02.2010-17:00:00 20.5745 07.02.2010-18:00:00 20.5645 07.02.2010-19:00:00 20.5393 07.02.2010-20:00:00 20.5293 07.02.2010-21:00:00 20.5243 07.02.2010-22:00:00 20.4992 07.02.2010-23:00:00 20.4841 07.03.2010-00:00:00 20.4640 07.03.2010-01:00:00 20.4439 07.03.2010-02:00:00 20.4389 07.03.2010-03:00:00 20.4289 07.03.2010-04:00:00 20.4138 07.03.2010-05:00:00 20.4038 07.03.2010-06:00:00 20.3887 07.03.2010-07:00:00 20.3837 07.03.2010-08:00:00 20.3786 07.03.2010-09:00:00 20.3586 07.03.2010-10:00:00 20.3586 07.03.2010-11:00:00 20.3385 07.03.2010-12:00:00 20.3284 07.03.2010-13:00:00 20.3184 07.03.2010-14:00:00 20.3083 07.03.2010-15:00:00 20.2983 07.03.2010-16:00:00 20.2832 07.03.2010-17:00:00 20.2682 07.03.2010-18:00:00 20.2431 07.03.2010-19:00:00 20.2179 07.03.2010-20:00:00 20.2029 07.03.2010-21:00:00 20.1928 07.03.2010-22:00:00 20.1828 07.03.2010-23:00:00 20.1577 07.04.2010-00:00:00 20.1326 07.04.2010-01:00:00 20.1125 07.04.2010-02:00:00 20.0874 07.04.2010-03:00:00 20.0522 07.04.2010-04:00:00 20.0422 07.04.2010-05:00:00 20.0372 07.04.2010-06:00:00 20.0221 07.04.2010-07:00:00 20.0121 07.04.2010-08:00:00 20.0070 07.04.2010-09:00:00 19.9920 07.04.2010-10:00:00 19.9920 07.04.2010-11:00:00 19.9819 07.04.2010-12:00:00 19.9669 07.04.2010-13:00:00 19.9518 07.04.2010-14:00:00 19.9367 07.04.2010-15:00:00 19.9217 07.04.2010-16:00:00 19.8865 07.04.2010-17:00:00 19.8815 07.04.2010-18:00:00 19.8514 07.04.2010-19:00:00 19.8262 07.04.2010-20:00:00 19.8212 07.04.2010-21:00:00 19.8162 07.04.2010-22:00:00 19.8062 07.04.2010-23:00:00 19.7861 07.05.2010-00:00:00 19.7610 07.05.2010-01:00:00 19.7459 07.05.2010-02:00:00 19.7359 07.05.2010-03:00:00 19.7308 07.05.2010-04:00:00 19.7107 07.05.2010-05:00:00 19.7107 07.05.2010-06:00:00 19.7007 07.05.2010-07:00:00 19.6907 07.05.2010-08:00:00 19.6856 07.05.2010-09:00:00 19.6856 07.05.2010-10:00:00 19.6856 07.05.2010-11:00:00 19.6806 07.05.2010-12:00:00 19.6706 07.05.2010-13:00:00 19.6706 07.05.2010-14:00:00 19.6706 07.05.2010-15:00:00 19.6655 07.05.2010-16:00:00 19.6605 07.05.2010-17:00:00 19.6455 07.05.2010-18:00:00 19.6354 07.05.2010-19:00:00 19.6254 07.05.2010-20:00:00 19.6254 07.05.2010-21:00:00 19.6254 07.05.2010-22:00:00 19.6254 07.05.2010-23:00:00 19.6103 07.06.2010-00:00:00 19.6003 07.06.2010-01:00:00 19.5852 07.06.2010-02:00:00 19.5802 07.06.2010-03:00:00 19.5651 07.06.2010-04:00:00 19.5500 07.06.2010-05:00:00 19.5500 07.06.2010-06:00:00 19.5450 07.06.2010-07:00:00 19.5400 07.06.2010-08:00:00 19.5350 07.06.2010-09:00:00 19.5199 07.06.2010-10:00:00 19.5048 07.06.2010-11:00:00 19.4998 07.06.2010-12:00:00 19.4848 07.06.2010-13:00:00 19.4697 07.06.2010-14:00:00 19.4446 07.06.2010-15:00:00 19.4245 07.06.2010-16:00:00 19.4094 07.06.2010-17:00:00 19.3893 07.06.2010-18:00:00 19.3743 07.06.2010-19:00:00 19.3341 07.06.2010-20:00:00 19.3241 07.06.2010-21:00:00 19.3190 07.06.2010-22:00:00 19.2839 07.06.2010-23:00:00 19.2688 07.07.2010-00:00:00 19.2437 07.07.2010-01:00:00 19.2387 07.07.2010-02:00:00 19.2337 07.07.2010-03:00:00 19.2035 07.07.2010-04:00:00 19.1834 07.07.2010-05:00:00 19.1834 07.07.2010-06:00:00 19.1834 07.07.2010-07:00:00 19.1734 07.07.2010-08:00:00 19.1483 07.07.2010-09:00:00 19.1232 07.07.2010-10:00:00 19.0780 07.07.2010-11:00:00 19.0629 07.07.2010-12:00:00 19.0378 07.07.2010-13:00:00 19.0227 07.07.2010-14:00:00 19.0027 07.07.2010-15:00:00 18.9826 07.07.2010-16:00:00 18.9575 07.07.2010-17:00:00 18.9273 07.07.2010-18:00:00 18.9022 07.07.2010-19:00:00 18.8972 07.07.2010-20:00:00 18.8972 07.07.2010-21:00:00 18.8972 07.07.2010-22:00:00 18.8872 07.07.2010-23:00:00 18.8872 07.08.2010-00:00:00 18.8821 07.08.2010-01:00:00 18.8821 07.08.2010-02:00:00 18.8671 07.08.2010-03:00:00 18.8470 07.08.2010-04:00:00 18.8269 07.08.2010-05:00:00 18.8018 07.08.2010-06:00:00 18.7917 07.08.2010-07:00:00 18.7767 07.08.2010-08:00:00 18.7516 07.08.2010-09:00:00 18.7265 07.08.2010-10:00:00 18.7014 07.08.2010-11:00:00 18.6863 07.08.2010-12:00:00 18.6813 07.08.2010-13:00:00 18.6762 07.08.2010-14:00:00 18.6511 07.08.2010-15:00:00 18.6411 07.08.2010-16:00:00 18.6310 07.08.2010-17:00:00 18.6361 07.08.2010-18:00:00 18.6210 07.08.2010-19:00:00 18.6059 07.08.2010-20:00:00 18.6009 07.08.2010-21:00:00 18.6009 07.08.2010-22:00:00 18.6009 07.08.2010-23:00:00 18.5959 07.09.2010-00:00:00 18.6009 07.09.2010-01:00:00 18.6009 07.09.2010-02:00:00 18.6009 07.09.2010-03:00:00 18.5959 07.09.2010-04:00:00 18.5858 07.09.2010-05:00:00 18.5758 07.09.2010-06:00:00 18.5507 07.09.2010-07:00:00 18.5306 07.09.2010-08:00:00 18.5155 07.09.2010-09:00:00 18.5155 07.09.2010-10:00:00 18.5005 07.09.2010-11:00:00 18.4854 07.09.2010-12:00:00 18.4804 07.09.2010-13:00:00 18.4703 07.09.2010-14:00:00 18.4503 07.09.2010-15:00:00 18.4101 07.09.2010-16:00:00 18.3398 07.09.2010-17:00:00 18.3147 07.09.2010-18:00:00 18.2845 07.09.2010-19:00:00 18.2695 07.09.2010-20:00:00 18.2645 07.09.2010-21:00:00 18.2494 07.09.2010-22:00:00 18.2393 07.09.2010-23:00:00 18.2343 07.10.2010-00:00:00 18.2293 07.10.2010-01:00:00 18.2142 07.10.2010-02:00:00 18.2092 07.10.2010-03:00:00 18.2092 07.10.2010-04:00:00 18.1640 07.10.2010-05:00:00 18.1741 07.10.2010-06:00:00 18.1590 07.10.2010-07:00:00 18.1489 07.10.2010-08:00:00 18.1238 07.10.2010-09:00:00 18.0937 07.10.2010-10:00:00 18.0887 07.10.2010-11:00:00 18.0887 07.10.2010-12:00:00 18.0786 07.10.2010-13:00:00 18.0636 07.10.2010-14:00:00 18.0435 07.10.2010-15:00:00 18.0083 07.10.2010-16:00:00 17.9832 07.10.2010-17:00:00 17.9380 07.10.2010-18:00:00 17.9230 07.10.2010-19:00:00 17.8928 07.10.2010-20:00:00 17.8727 07.10.2010-21:00:00 17.8577 07.10.2010-22:00:00 17.8426 07.10.2010-23:00:00 17.8275 07.11.2010-00:00:00 17.8075 07.11.2010-01:00:00 17.7924 07.11.2010-02:00:00 17.7874 07.11.2010-03:00:00 17.7773 07.11.2010-04:00:00 17.7572 07.11.2010-05:00:00 17.7623 07.11.2010-06:00:00 17.7572 07.11.2010-07:00:00 17.7522 07.11.2010-08:00:00 17.7472 07.11.2010-09:00:00 17.7321 07.11.2010-10:00:00 17.7372 07.11.2010-11:00:00 17.7372 07.11.2010-12:00:00 17.7321 07.11.2010-13:00:00 17.7221 07.11.2010-14:00:00 17.7221 07.11.2010-15:00:00 17.7070 07.11.2010-16:00:00 17.6920 07.11.2010-17:00:00 17.6769 07.11.2010-18:00:00 17.6468 07.11.2010-19:00:00 17.5965 07.11.2010-20:00:00 17.5865 07.11.2010-21:00:00 17.5865 07.11.2010-22:00:00 17.5765 07.11.2010-23:00:00 17.5815 07.12.2010-00:00:00 17.5564 07.12.2010-01:00:00 17.5413 07.12.2010-02:00:00 17.5313 07.12.2010-03:00:00 17.5313 07.12.2010-04:00:00 17.5212 07.12.2010-05:00:00 17.5212 07.12.2010-06:00:00 17.5112 07.12.2010-07:00:00 17.5162 07.12.2010-08:00:00 17.5112 07.12.2010-09:00:00 17.5062 07.12.2010-10:00:00 17.5011 07.12.2010-11:00:00 17.5011 07.12.2010-12:00:00 17.5062 07.12.2010-13:00:00 17.5062 07.12.2010-14:00:00 17.5011 07.12.2010-15:00:00 17.4911 07.12.2010-16:00:00 17.4861 07.12.2010-17:00:00 17.4660 07.12.2010-18:00:00 17.4459 07.12.2010-19:00:00 17.4358 07.12.2010-20:00:00 17.4358 07.12.2010-21:00:00 17.4308 07.12.2010-22:00:00 17.4107 07.12.2010-23:00:00 17.4057 07.13.2010-00:00:00 17.3957 07.13.2010-01:00:00 17.3856 07.13.2010-02:00:00 17.3806 07.13.2010-03:00:00 17.3756 07.13.2010-04:00:00 17.3806 07.13.2010-05:00:00 17.3756 07.13.2010-06:00:00 17.3706 07.13.2010-07:00:00 17.3706 07.13.2010-08:00:00 17.3605 07.13.2010-09:00:00 17.3505 07.13.2010-10:00:00 17.3404 07.13.2010-11:00:00 17.3455 07.13.2010-12:00:00 17.3455 07.13.2010-13:00:00 17.3455 07.13.2010-14:00:00 17.3354 07.13.2010-15:00:00 17.3304 07.13.2010-16:00:00 17.3153 07.13.2010-17:00:00 17.3103 07.13.2010-18:00:00 17.3003 07.13.2010-19:00:00 17.2701 07.13.2010-20:00:00 17.2601 07.13.2010-21:00:00 17.2450 07.13.2010-22:00:00 17.2400 07.13.2010-23:00:00 17.2400 07.14.2010-00:00:00 17.2249 07.14.2010-01:00:00 17.2149 07.14.2010-02:00:00 17.2099 07.14.2010-03:00:00 17.1948 07.14.2010-04:00:00 17.1848 07.14.2010-05:00:00 17.1697 07.14.2010-06:00:00 17.1596 07.14.2010-07:00:00 17.1596 07.14.2010-08:00:00 17.1546 07.14.2010-09:00:00 17.1446 07.14.2010-10:00:00 17.1446 07.14.2010-11:00:00 17.1345 07.14.2010-12:00:00 17.1295 07.14.2010-13:00:00 17.1094 07.14.2010-14:00:00 17.0893 07.14.2010-15:00:00 17.0693 07.14.2010-16:00:00 17.0441 07.14.2010-17:00:00 17.0140 07.14.2010-18:00:00 17.0040 07.14.2010-19:00:00 16.9588 07.14.2010-20:00:00 16.9537 07.14.2010-21:00:00 16.9487 07.14.2010-22:00:00 16.9487 07.14.2010-23:00:00 16.9286 07.15.2010-00:00:00 16.9136 07.15.2010-01:00:00 16.8834 07.15.2010-02:00:00 16.8684 07.15.2010-03:00:00 16.8533 07.15.2010-04:00:00 16.8483 07.15.2010-05:00:00 16.8433 07.15.2010-06:00:00 16.8332 07.15.2010-07:00:00 16.8282 07.15.2010-08:00:00 16.8232 07.15.2010-09:00:00 16.8081 07.15.2010-10:00:00 16.7880 07.15.2010-11:00:00 16.7830 07.15.2010-12:00:00 16.7679 07.15.2010-13:00:00 16.7579 07.15.2010-14:00:00 16.7428 07.15.2010-15:00:00 16.7177 07.15.2010-16:00:00 16.6876 07.15.2010-17:00:00 16.6826 07.15.2010-18:00:00 16.6374 07.15.2010-19:00:00 16.6223 07.15.2010-20:00:00 16.6123 07.15.2010-21:00:00 16.6022 07.15.2010-22:00:00 16.5922 07.15.2010-23:00:00 16.5821 07.16.2010-00:00:00 16.5570 07.16.2010-01:00:00 16.5520 07.16.2010-02:00:00 16.5520 07.16.2010-03:00:00 16.5369 07.16.2010-04:00:00 16.5319 07.16.2010-05:00:00 16.5319 07.16.2010-06:00:00 16.5319 07.16.2010-07:00:00 16.5319 07.16.2010-08:00:00 16.5269 07.16.2010-09:00:00 16.5269 07.16.2010-10:00:00 16.5319 07.16.2010-11:00:00 16.5369 07.16.2010-12:00:00 16.5369 07.16.2010-13:00:00 16.5269 07.16.2010-14:00:00 16.5219 07.16.2010-15:00:00 16.5118 07.16.2010-16:00:00 16.4968 07.16.2010-17:00:00 16.4767 07.16.2010-18:00:00 16.4616 07.16.2010-19:00:00 16.4516 07.16.2010-20:00:00 16.4415 07.16.2010-21:00:00 16.4415 07.16.2010-22:00:00 16.4415 07.16.2010-23:00:00 16.4265 07.17.2010-00:00:00 16.4064 07.17.2010-01:00:00 16.3863 07.17.2010-02:00:00 16.3662 07.17.2010-03:00:00 16.3612 07.17.2010-04:00:00 16.3612 07.17.2010-05:00:00 16.3561 07.17.2010-06:00:00 16.3561 07.17.2010-07:00:00 16.3561 07.17.2010-08:00:00 16.3662 07.17.2010-09:00:00 16.3561 07.17.2010-10:00:00 16.3411 07.17.2010-11:00:00 16.3461 07.17.2010-12:00:00 16.3411 07.17.2010-13:00:00 16.3361 07.17.2010-14:00:00 16.3310 07.17.2010-15:00:00 16.2959 07.17.2010-16:00:00 16.2808 07.17.2010-17:00:00 16.2356 07.17.2010-18:00:00 16.2055 07.17.2010-19:00:00 16.1754 07.17.2010-20:00:00 16.1603 07.17.2010-21:00:00 16.1402 07.17.2010-22:00:00 16.1402 07.17.2010-23:00:00 16.1201 07.18.2010-00:00:00 16.1051 07.18.2010-01:00:00 16.0749 07.18.2010-02:00:00 16.0599 07.18.2010-03:00:00 16.0448 07.18.2010-04:00:00 16.0398 07.18.2010-05:00:00 16.0398 07.18.2010-06:00:00 16.0297 07.18.2010-07:00:00 16.0297 07.18.2010-08:00:00 16.0247 07.18.2010-09:00:00 16.0247 07.18.2010-10:00:00 16.0247 07.18.2010-11:00:00 16.0247 07.18.2010-12:00:00 16.0297 07.18.2010-13:00:00 16.0297 07.18.2010-14:00:00 16.0096 07.18.2010-15:00:00 15.9946 07.18.2010-16:00:00 15.9594 07.18.2010-17:00:00 15.9343 07.18.2010-18:00:00 15.8791 07.18.2010-19:00:00 15.8389 07.18.2010-20:00:00 15.8238 07.18.2010-21:00:00 15.8138 07.18.2010-22:00:00 15.7786 07.18.2010-23:00:00 15.7636 07.19.2010-00:00:00 15.7435 07.19.2010-01:00:00 15.7234 07.19.2010-02:00:00 15.7184 07.19.2010-03:00:00 15.7083 07.19.2010-04:00:00 15.6983 07.19.2010-05:00:00 15.6983 07.19.2010-06:00:00 15.6933 07.19.2010-07:00:00 15.6832 07.19.2010-08:00:00 15.6782 07.19.2010-09:00:00 15.6732 07.19.2010-10:00:00 15.6631 07.19.2010-11:00:00 15.6631 07.19.2010-12:00:00 15.6430 07.19.2010-13:00:00 15.6330 07.19.2010-14:00:00 15.6280 07.19.2010-15:00:00 15.6280 07.19.2010-16:00:00 15.6079 07.19.2010-17:00:00 15.5828 07.19.2010-18:00:00 15.5426 07.19.2010-19:00:00 15.5125 07.19.2010-20:00:00 15.5125 07.19.2010-21:00:00 15.5024 07.19.2010-22:00:00 15.4924 07.19.2010-23:00:00 15.4773 07.20.2010-00:00:00 15.4623 07.20.2010-01:00:00 15.4572 07.20.2010-02:00:00 15.4522 07.20.2010-03:00:00 15.4472 07.20.2010-04:00:00 15.4422 07.20.2010-05:00:00 15.4372 07.20.2010-06:00:00 15.4271 07.20.2010-07:00:00 15.4271 07.20.2010-08:00:00 15.4171 07.20.2010-09:00:00 15.4171 07.20.2010-10:00:00 15.4120 07.20.2010-11:00:00 15.4020 07.20.2010-12:00:00 15.3970 07.20.2010-13:00:00 15.3869 07.20.2010-14:00:00 15.3769 07.20.2010-15:00:00 15.3618 07.20.2010-16:00:00 15.3367 07.20.2010-17:00:00 15.3166 07.20.2010-18:00:00 15.2664 07.20.2010-19:00:00 15.2212 07.20.2010-20:00:00 15.2162 07.20.2010-21:00:00 15.2112 07.20.2010-22:00:00 15.2061 07.20.2010-23:00:00 15.2061 07.21.2010-00:00:00 15.1911 07.21.2010-01:00:00 15.1810 07.21.2010-02:00:00 15.1810 07.21.2010-03:00:00 15.1760 07.21.2010-04:00:00 15.1710 07.21.2010-05:00:00 15.1710 07.21.2010-06:00:00 15.1609 07.21.2010-07:00:00 15.1559 07.21.2010-08:00:00 15.1559 07.21.2010-09:00:00 15.1509 07.21.2010-10:00:00 15.1509 07.21.2010-11:00:00 15.1459 07.21.2010-12:00:00 15.1409 07.21.2010-13:00:00 15.1258 07.21.2010-14:00:00 15.1208 07.21.2010-15:00:00 15.1107 07.21.2010-16:00:00 15.0756 07.21.2010-17:00:00 15.0354 07.21.2010-18:00:00 14.9852 07.21.2010-19:00:00 14.9500 07.21.2010-20:00:00 14.9450 07.21.2010-21:00:00 14.9400 07.21.2010-22:00:00 14.8998 07.21.2010-23:00:00 14.8847 07.22.2010-00:00:00 14.8697 07.22.2010-01:00:00 14.8596 07.22.2010-02:00:00 14.8496 07.22.2010-03:00:00 14.8396 07.22.2010-04:00:00 14.8295 07.22.2010-05:00:00 14.8295 07.22.2010-06:00:00 14.8094 07.22.2010-07:00:00 14.8044 07.22.2010-08:00:00 14.8094 07.22.2010-09:00:00 14.8044 07.22.2010-10:00:00 14.8044 07.22.2010-11:00:00 14.8044 07.22.2010-12:00:00 14.8044 07.22.2010-13:00:00 14.8094 07.22.2010-14:00:00 14.7944 07.22.2010-15:00:00 14.7893 07.22.2010-16:00:00 14.7793 07.22.2010-17:00:00 14.7642 07.22.2010-18:00:00 14.7341 07.22.2010-19:00:00 14.6989 07.22.2010-20:00:00 14.6989 07.22.2010-21:00:00 14.6939 07.22.2010-22:00:00 14.6839 07.22.2010-23:00:00 14.6638 07.23.2010-00:00:00 14.6537 07.23.2010-01:00:00 14.6537 07.23.2010-02:00:00 14.6487 07.23.2010-03:00:00 14.6387 07.23.2010-04:00:00 14.6337 07.23.2010-05:00:00 14.6337 07.23.2010-06:00:00 14.6186 07.23.2010-07:00:00 14.6186 07.23.2010-08:00:00 14.6236 07.23.2010-09:00:00 14.6236 07.23.2010-10:00:00 14.6136 07.23.2010-11:00:00 14.6035 07.23.2010-12:00:00 14.6035 07.23.2010-13:00:00 14.6035 07.23.2010-14:00:00 14.5985 07.23.2010-15:00:00 14.5985 07.23.2010-16:00:00 14.5533 07.23.2010-17:00:00 14.5232 07.23.2010-18:00:00 14.4679 07.23.2010-19:00:00 14.4428 07.23.2010-20:00:00 14.4328 07.23.2010-21:00:00 14.4278 07.23.2010-22:00:00 14.4227 07.23.2010-23:00:00 14.4077 07.24.2010-00:00:00 14.3876 07.24.2010-01:00:00 14.3775 07.24.2010-02:00:00 14.3474 07.24.2010-03:00:00 14.3273 07.24.2010-04:00:00 14.3173 07.24.2010-05:00:00 14.3223 07.24.2010-06:00:00 14.3123 07.24.2010-07:00:00 14.3072 07.24.2010-08:00:00 14.2922 07.24.2010-09:00:00 14.2821 07.24.2010-10:00:00 14.2771 07.24.2010-11:00:00 14.2721 07.24.2010-12:00:00 14.2570 07.24.2010-13:00:00 14.2470 07.24.2010-14:00:00 14.2369 07.24.2010-15:00:00 14.2219 07.24.2010-16:00:00 14.1767 07.24.2010-17:00:00 14.1666 07.24.2010-18:00:00 14.1415 07.24.2010-19:00:00 14.1114 07.24.2010-20:00:00 14.1064 07.24.2010-21:00:00 14.0963 07.24.2010-22:00:00 14.0963 07.24.2010-23:00:00 14.1013 07.25.2010-00:00:00 14.0662 07.25.2010-01:00:00 14.0411 07.25.2010-02:00:00 14.0210 07.25.2010-03:00:00 14.0160 07.25.2010-04:00:00 14.0160 07.25.2010-05:00:00 14.0059 07.25.2010-06:00:00 14.0009 07.25.2010-07:00:00 13.9858 07.25.2010-08:00:00 13.9858 07.25.2010-09:00:00 13.9658 07.25.2010-10:00:00 13.9658 07.25.2010-11:00:00 13.9607 07.25.2010-12:00:00 13.9607 07.25.2010-13:00:00 13.9507 07.25.2010-14:00:00 13.9206 07.25.2010-15:00:00 13.9005 07.25.2010-16:00:00 13.8553 07.25.2010-17:00:00 13.8201 07.25.2010-18:00:00 13.7850 07.25.2010-19:00:00 13.7699 07.25.2010-20:00:00 13.7649 07.25.2010-21:00:00 13.7649 07.25.2010-22:00:00 13.7498 07.25.2010-23:00:00 13.7297 07.26.2010-00:00:00 13.7147 07.26.2010-01:00:00 13.7147 07.26.2010-02:00:00 13.6996 07.26.2010-03:00:00 13.6845 07.26.2010-04:00:00 13.6745 07.26.2010-05:00:00 13.6644 07.26.2010-06:00:00 13.6594 07.26.2010-07:00:00 13.6594 07.26.2010-08:00:00 13.6494 07.26.2010-09:00:00 13.6494 07.26.2010-10:00:00 13.6393 07.26.2010-11:00:00 13.6293 07.26.2010-12:00:00 13.6192 07.26.2010-13:00:00 13.5891 07.26.2010-14:00:00 13.5740 07.26.2010-15:00:00 13.5540 07.26.2010-16:00:00 13.5188 07.26.2010-17:00:00 13.5037 07.26.2010-18:00:00 13.4786 07.26.2010-19:00:00 13.4535 07.26.2010-20:00:00 13.4636 07.26.2010-21:00:00 13.4385 07.26.2010-22:00:00 13.4334 07.26.2010-23:00:00 13.4234 07.27.2010-00:00:00 13.4133 07.27.2010-01:00:00 13.3983 07.27.2010-02:00:00 13.3983 07.27.2010-03:00:00 13.3832 07.27.2010-04:00:00 13.3933 07.27.2010-05:00:00 13.3631 07.27.2010-06:00:00 13.3682 07.27.2010-07:00:00 13.3682 07.27.2010-08:00:00 13.3481 07.27.2010-09:00:00 13.3280 07.27.2010-10:00:00 13.3280 07.27.2010-11:00:00 13.3179 07.27.2010-12:00:00 13.3129 07.27.2010-13:00:00 13.3029 07.27.2010-14:00:00 13.2928 07.27.2010-15:00:00 13.2778 07.27.2010-16:00:00 13.2175 07.27.2010-17:00:00 13.1874 07.27.2010-18:00:00 13.1271 07.27.2010-19:00:00 13.0869 07.27.2010-20:00:00 13.0719 07.27.2010-21:00:00 13.0568 07.27.2010-22:00:00 13.0367 07.27.2010-23:00:00 13.0317 07.28.2010-00:00:00 13.0116 07.28.2010-01:00:00 12.9965 07.28.2010-02:00:00 12.9815 07.28.2010-03:00:00 12.9815 07.28.2010-04:00:00 12.9764 07.28.2010-05:00:00 12.9865 07.28.2010-06:00:00 12.9865 07.28.2010-07:00:00 12.9815 07.28.2010-08:00:00 12.9815 07.28.2010-09:00:00 12.9815 07.28.2010-10:00:00 12.9764 07.28.2010-11:00:00 12.9714 07.28.2010-12:00:00 12.9614 07.28.2010-13:00:00 12.9664 07.28.2010-14:00:00 12.9564 07.28.2010-15:00:00 12.9463 07.28.2010-16:00:00 12.9262 07.28.2010-17:00:00 12.9061 07.28.2010-18:00:00 12.9011 07.28.2010-19:00:00 12.8810 07.28.2010-20:00:00 12.8710 07.28.2010-21:00:00 12.8559 07.28.2010-22:00:00 12.8509 07.28.2010-23:00:00 12.8358 07.29.2010-00:00:00 12.8308 07.29.2010-01:00:00 12.8258 07.29.2010-02:00:00 12.8208 07.29.2010-03:00:00 12.8208 07.29.2010-04:00:00 12.8007 07.29.2010-05:00:00 12.8107 07.29.2010-06:00:00 12.8057 07.29.2010-07:00:00 12.8057 07.29.2010-08:00:00 12.8057 07.29.2010-09:00:00 12.8007 07.29.2010-10:00:00 12.8057 07.29.2010-11:00:00 12.8007 07.29.2010-12:00:00 12.8007 07.29.2010-13:00:00 12.8007 07.29.2010-14:00:00 12.7856 07.29.2010-15:00:00 12.7756 07.29.2010-16:00:00 12.7454 07.29.2010-17:00:00 12.7203 07.29.2010-18:00:00 12.7002 07.29.2010-19:00:00 12.6601 07.29.2010-20:00:00 12.6550 07.29.2010-21:00:00 12.6400 07.29.2010-22:00:00 12.6350 07.29.2010-23:00:00 12.6249 07.30.2010-00:00:00 12.6099 07.30.2010-01:00:00 12.6099 07.30.2010-02:00:00 12.5948 07.30.2010-03:00:00 12.5898 07.30.2010-04:00:00 12.5847 07.30.2010-05:00:00 12.5847 07.30.2010-06:00:00 12.5847 07.30.2010-07:00:00 12.5747 07.30.2010-08:00:00 12.5647 07.30.2010-09:00:00 12.5546 07.30.2010-10:00:00 12.5596 07.30.2010-11:00:00 12.5596 07.30.2010-12:00:00 12.5596 07.30.2010-13:00:00 12.5596 07.30.2010-14:00:00 12.5345 07.30.2010-15:00:00 12.5245 07.30.2010-16:00:00 12.5094 07.30.2010-17:00:00 12.4994 07.30.2010-18:00:00 12.4793 07.30.2010-19:00:00 12.4542 07.30.2010-20:00:00 12.4441 07.30.2010-21:00:00 12.4441 07.30.2010-22:00:00 12.4341 07.30.2010-23:00:00 12.4240 07.31.2010-00:00:00 12.4090 07.31.2010-01:00:00 12.4040 07.31.2010-02:00:00 12.3989 07.31.2010-03:00:00 12.3788 07.31.2010-04:00:00 12.3688 07.31.2010-05:00:00 12.3688 07.31.2010-06:00:00 12.3638 07.31.2010-07:00:00 12.3638 07.31.2010-08:00:00 12.3537 07.31.2010-09:00:00 12.3537 07.31.2010-10:00:00 12.3537 07.31.2010-11:00:00 12.3487 07.31.2010-12:00:00 12.3537 07.31.2010-13:00:00 12.3437 07.31.2010-14:00:00 12.3286 07.31.2010-15:00:00 12.3085 07.31.2010-16:00:00 12.2885 07.31.2010-17:00:00 12.2784 07.31.2010-18:00:00 12.2633 07.31.2010-19:00:00 12.2533 07.31.2010-20:00:00 12.2433 07.31.2010-21:00:00 12.2433 07.31.2010-22:00:00 12.2332 07.31.2010-23:00:00 12.2332 08.01.2010-00:00:00 12.2181 08.01.2010-01:00:00 12.2181 08.01.2010-02:00:00 12.1981 08.01.2010-03:00:00 12.1880 08.01.2010-04:00:00 12.1880 08.01.2010-05:00:00 12.1880 08.01.2010-06:00:00 12.1930 08.01.2010-07:00:00 12.1930 08.01.2010-08:00:00 12.1981 08.01.2010-09:00:00 12.1930 08.01.2010-10:00:00 12.1930 08.01.2010-11:00:00 12.1880 08.01.2010-12:00:00 12.1880 08.01.2010-13:00:00 12.1780 08.01.2010-14:00:00 12.1730 08.01.2010-15:00:00 12.1579 08.01.2010-16:00:00 12.1378 08.01.2010-17:00:00 12.1127 08.01.2010-18:00:00 12.1127 08.01.2010-19:00:00 12.0725 08.01.2010-20:00:00 12.0725 08.01.2010-21:00:00 12.0574 08.01.2010-22:00:00 12.0574 08.01.2010-23:00:00 12.0474 08.02.2010-00:00:00 12.0374 08.02.2010-01:00:00 12.0273 08.02.2010-02:00:00 12.0273 08.02.2010-03:00:00 12.0273 08.02.2010-04:00:00 12.0273 08.02.2010-05:00:00 12.0273 08.02.2010-06:00:00 12.0223 08.02.2010-07:00:00 12.0223 08.02.2010-08:00:00 12.0223 08.02.2010-09:00:00 12.0223 08.02.2010-10:00:00 12.0173 08.02.2010-11:00:00 12.0173 08.02.2010-12:00:00 12.0173 08.02.2010-13:00:00 12.0173 08.02.2010-14:00:00 12.0173 08.02.2010-15:00:00 11.9972 08.02.2010-16:00:00 11.9671 08.02.2010-17:00:00 11.9520 08.02.2010-18:00:00 11.9319 08.02.2010-19:00:00 11.9319 08.02.2010-20:00:00 11.9269 08.02.2010-21:00:00 11.9269 08.02.2010-22:00:00 11.9269 08.02.2010-23:00:00 11.9168 08.03.2010-00:00:00 11.9168 08.03.2010-01:00:00 11.9118 08.03.2010-02:00:00 11.9118 08.03.2010-03:00:00 11.9068 08.03.2010-04:00:00 11.9118 08.03.2010-05:00:00 11.9068 08.03.2010-06:00:00 11.9068 08.03.2010-07:00:00 11.9018 08.03.2010-08:00:00 11.8968 08.03.2010-09:00:00 11.8968 08.03.2010-10:00:00 11.8968 08.03.2010-11:00:00 11.8917 08.03.2010-12:00:00 11.8867 08.03.2010-13:00:00 11.8867 08.03.2010-14:00:00 11.8767 08.03.2010-15:00:00 11.8666 08.03.2010-16:00:00 11.8666 08.03.2010-17:00:00 11.8365 08.03.2010-18:00:00 11.8315 08.03.2010-19:00:00 11.8164 08.03.2010-20:00:00 11.7913 08.03.2010-21:00:00 11.7863 08.03.2010-22:00:00 11.7812 08.03.2010-23:00:00 11.7762 08.04.2010-00:00:00 11.7612 08.04.2010-01:00:00 11.7411 08.04.2010-02:00:00 11.7361 08.04.2010-03:00:00 11.7361 08.04.2010-04:00:00 11.7361 08.04.2010-05:00:00 11.7361 08.04.2010-06:00:00 11.7411 08.04.2010-07:00:00 11.7361 08.04.2010-08:00:00 11.7361 08.04.2010-09:00:00 11.7361 08.04.2010-10:00:00 11.7361 08.04.2010-11:00:00 11.7461 08.04.2010-12:00:00 11.7461 08.04.2010-13:00:00 11.7461 08.04.2010-14:00:00 11.7411 08.04.2010-15:00:00 11.7361 08.04.2010-16:00:00 11.7210 08.04.2010-17:00:00 11.7059 08.04.2010-18:00:00 11.6708 08.04.2010-19:00:00 11.6406 08.04.2010-20:00:00 11.6406 08.04.2010-21:00:00 11.6356 08.04.2010-22:00:00 11.6205 08.04.2010-23:00:00 11.6205 08.05.2010-00:00:00 11.6205 08.05.2010-01:00:00 11.6105 08.05.2010-02:00:00 11.6105 08.05.2010-03:00:00 11.6055 08.05.2010-04:00:00 11.6005 08.05.2010-05:00:00 11.6055 08.05.2010-06:00:00 11.6055 08.05.2010-07:00:00 11.6005 08.05.2010-08:00:00 11.5954 08.05.2010-09:00:00 11.6005 08.05.2010-10:00:00 11.5954 08.05.2010-11:00:00 11.5954 08.05.2010-12:00:00 11.5904 08.05.2010-13:00:00 11.5854 08.05.2010-14:00:00 11.5703 08.05.2010-15:00:00 11.5452 08.05.2010-16:00:00 11.5302 08.05.2010-17:00:00 11.5151 08.05.2010-18:00:00 11.4950 08.05.2010-19:00:00 11.4900 08.05.2010-20:00:00 11.4950 08.05.2010-21:00:00 11.4850 08.05.2010-22:00:00 11.4900 08.05.2010-23:00:00 11.4900 08.06.2010-00:00:00 11.4900 08.06.2010-01:00:00 11.4850 08.06.2010-02:00:00 11.4749 08.06.2010-03:00:00 11.4699 08.06.2010-04:00:00 11.4649 08.06.2010-05:00:00 11.4649 08.06.2010-06:00:00 11.4649 08.06.2010-07:00:00 11.4599 08.06.2010-08:00:00 11.4548 08.06.2010-09:00:00 11.4498 08.06.2010-10:00:00 11.4498 08.06.2010-11:00:00 11.4448 08.06.2010-12:00:00 11.4448 08.06.2010-13:00:00 11.4448 08.06.2010-14:00:00 11.4247 08.06.2010-15:00:00 11.4197 08.06.2010-16:00:00 11.4096 08.06.2010-17:00:00 11.4096 08.06.2010-18:00:00 11.3996 08.06.2010-19:00:00 11.3845 08.06.2010-20:00:00 11.3795 08.06.2010-21:00:00 11.3845 08.06.2010-22:00:00 11.3695 08.06.2010-23:00:00 11.3594 08.07.2010-00:00:00 11.3494 08.07.2010-01:00:00 11.3443 08.07.2010-02:00:00 11.3343 08.07.2010-03:00:00 11.3293 08.07.2010-04:00:00 11.3393 08.07.2010-05:00:00 11.3343 08.07.2010-06:00:00 11.3293 08.07.2010-07:00:00 11.3293 08.07.2010-08:00:00 11.3293 08.07.2010-09:00:00 11.3293 08.07.2010-10:00:00 11.3293 08.07.2010-11:00:00 11.3293 08.07.2010-12:00:00 11.3293 08.07.2010-13:00:00 11.3343 08.07.2010-14:00:00 11.3343 08.07.2010-15:00:00 11.3243 08.07.2010-16:00:00 11.3243 08.07.2010-17:00:00 11.3243 08.07.2010-18:00:00 11.3142 08.07.2010-19:00:00 11.3142 08.07.2010-20:00:00 11.3142 08.07.2010-21:00:00 11.3142 08.07.2010-22:00:00 11.3142 08.07.2010-23:00:00 11.3092 08.08.2010-00:00:00 11.3042 08.08.2010-01:00:00 11.3042 08.08.2010-02:00:00 11.3042 08.08.2010-03:00:00 11.3042 08.08.2010-04:00:00 11.3092 08.08.2010-05:00:00 11.3142 08.08.2010-06:00:00 11.3142 08.08.2010-07:00:00 11.3243 08.08.2010-08:00:00 11.3293 08.08.2010-09:00:00 11.3293 08.08.2010-10:00:00 11.3293 08.08.2010-11:00:00 11.3293 08.08.2010-12:00:00 11.3343 08.08.2010-13:00:00 11.3343 08.08.2010-14:00:00 11.3343 08.08.2010-15:00:00 11.3343 08.08.2010-16:00:00 11.3343 08.08.2010-17:00:00 11.3293 08.08.2010-18:00:00 11.3293 08.08.2010-19:00:00 11.3293 08.08.2010-20:00:00 11.3243 08.08.2010-21:00:00 11.3192 08.08.2010-22:00:00 11.3243 08.08.2010-23:00:00 11.3192 08.09.2010-00:00:00 11.3092 08.09.2010-01:00:00 11.3092 08.09.2010-02:00:00 11.3042 08.09.2010-03:00:00 11.3042 08.09.2010-04:00:00 11.3092 08.09.2010-05:00:00 11.3092 08.09.2010-06:00:00 11.3042 08.09.2010-07:00:00 11.2992 08.09.2010-08:00:00 11.2941 08.09.2010-09:00:00 11.2891 08.09.2010-10:00:00 11.2891 08.09.2010-11:00:00 11.2891 08.09.2010-12:00:00 11.2941 08.09.2010-13:00:00 11.2941 08.09.2010-14:00:00 11.2791 08.09.2010-15:00:00 11.2690 08.09.2010-16:00:00 11.2690 08.09.2010-17:00:00 11.2439 08.09.2010-18:00:00 11.2339 08.09.2010-19:00:00 11.2188 08.09.2010-20:00:00 11.2188 08.09.2010-21:00:00 11.2188 08.09.2010-22:00:00 11.2138 08.09.2010-23:00:00 11.2088 08.10.2010-00:00:00 11.1987 08.10.2010-01:00:00 11.1937 08.10.2010-02:00:00 11.1937 08.10.2010-03:00:00 11.1887 08.10.2010-04:00:00 11.1887 08.10.2010-05:00:00 11.1887 08.10.2010-06:00:00 11.1937 08.10.2010-07:00:00 11.1887 08.10.2010-08:00:00 11.1887 08.10.2010-09:00:00 11.1887 08.10.2010-10:00:00 11.1887 08.10.2010-11:00:00 11.1887 08.10.2010-12:00:00 11.1887 08.10.2010-13:00:00 11.1887 08.10.2010-14:00:00 11.1887 08.10.2010-15:00:00 11.1786 08.10.2010-16:00:00 11.1786 08.10.2010-17:00:00 11.1736 08.10.2010-18:00:00 11.1636 08.10.2010-19:00:00 11.1535 08.10.2010-20:00:00 11.1585 08.10.2010-21:00:00 11.1535 08.10.2010-22:00:00 11.1535 08.10.2010-23:00:00 11.1334 08.11.2010-00:00:00 11.1234 08.11.2010-01:00:00 11.1184 08.11.2010-02:00:00 11.1033 08.11.2010-03:00:00 11.1033 08.11.2010-04:00:00 11.1033 08.11.2010-05:00:00 11.1083 08.11.2010-06:00:00 11.1083 08.11.2010-07:00:00 11.1033 08.11.2010-08:00:00 11.1033 08.11.2010-09:00:00 11.1033 08.11.2010-10:00:00 11.1033 08.11.2010-11:00:00 11.1033 08.11.2010-12:00:00 11.0983 08.11.2010-13:00:00 11.0933 08.11.2010-14:00:00 11.0832 08.11.2010-15:00:00 11.0531 08.11.2010-16:00:00 11.0380 08.11.2010-17:00:00 11.0280 08.11.2010-18:00:00 11.0079 08.11.2010-19:00:00 10.9928 08.11.2010-20:00:00 10.9878 08.11.2010-21:00:00 10.9828 08.11.2010-22:00:00 10.9828 08.11.2010-23:00:00 10.9828 08.12.2010-00:00:00 10.9727 08.12.2010-01:00:00 10.9677 08.12.2010-02:00:00 10.9677 08.12.2010-03:00:00 10.9677 08.12.2010-04:00:00 10.9677 08.12.2010-05:00:00 10.9627 08.12.2010-06:00:00 10.9577 08.12.2010-07:00:00 10.9577 08.12.2010-08:00:00 10.9526 08.12.2010-09:00:00 10.9526 08.12.2010-10:00:00 10.9526 08.12.2010-11:00:00 10.9526 08.12.2010-12:00:00 10.9526 08.12.2010-13:00:00 10.9476 08.12.2010-14:00:00 10.9476 08.12.2010-15:00:00 10.9376 08.12.2010-16:00:00 10.9326 08.12.2010-17:00:00 10.9225 08.12.2010-18:00:00 10.9125 08.12.2010-19:00:00 10.9074 08.12.2010-20:00:00 10.9024 08.12.2010-21:00:00 10.8974 08.12.2010-22:00:00 10.8924 08.12.2010-23:00:00 10.8823 08.13.2010-00:00:00 10.8773 08.13.2010-01:00:00 10.8773 08.13.2010-02:00:00 10.8723 08.13.2010-03:00:00 10.8673 08.13.2010-04:00:00 10.8623 08.13.2010-05:00:00 10.8623 08.13.2010-06:00:00 10.8623 08.13.2010-07:00:00 10.8623 08.13.2010-08:00:00 10.8572 08.13.2010-09:00:00 10.8522 08.13.2010-10:00:00 10.8472 08.13.2010-11:00:00 10.8472 08.13.2010-12:00:00 10.8422 08.13.2010-13:00:00 10.8422 08.13.2010-14:00:00 10.8422 08.13.2010-15:00:00 10.8371 08.13.2010-16:00:00 10.8271 08.13.2010-17:00:00 10.8070 08.13.2010-18:00:00 10.7970 08.13.2010-19:00:00 10.7919 08.13.2010-20:00:00 10.7919 08.13.2010-21:00:00 10.7919 08.13.2010-22:00:00 10.7869 08.13.2010-23:00:00 10.7869 08.14.2010-00:00:00 10.7869 08.14.2010-01:00:00 10.7819 08.14.2010-02:00:00 10.7819 08.14.2010-03:00:00 10.7769 08.14.2010-04:00:00 10.7769 08.14.2010-05:00:00 10.7769 08.14.2010-06:00:00 10.7719 08.14.2010-07:00:00 10.7618 08.14.2010-08:00:00 10.7618 08.14.2010-09:00:00 10.7518 08.14.2010-10:00:00 10.7417 08.14.2010-11:00:00 10.7317 08.14.2010-12:00:00 10.7267 08.14.2010-13:00:00 10.7267 08.14.2010-14:00:00 10.7116 08.14.2010-15:00:00 10.7016 08.14.2010-16:00:00 10.6865 08.14.2010-17:00:00 10.6815 08.14.2010-18:00:00 10.6815 08.14.2010-19:00:00 10.6764 08.14.2010-20:00:00 10.6764 08.14.2010-21:00:00 10.6714 08.14.2010-22:00:00 10.6664 08.14.2010-23:00:00 10.6564 08.15.2010-00:00:00 10.6513 08.15.2010-01:00:00 10.6513 08.15.2010-02:00:00 10.6513 08.15.2010-03:00:00 10.6413 08.15.2010-04:00:00 10.6463 08.15.2010-05:00:00 10.6413 08.15.2010-06:00:00 10.6413 08.15.2010-07:00:00 10.6212 08.15.2010-08:00:00 10.6112 08.15.2010-09:00:00 10.6011 08.15.2010-10:00:00 10.6011 08.15.2010-11:00:00 10.5911 08.15.2010-12:00:00 10.5860 08.15.2010-13:00:00 10.5860 08.15.2010-14:00:00 10.5860 08.15.2010-15:00:00 10.5760 08.15.2010-16:00:00 10.5760 08.15.2010-17:00:00 10.5710 08.15.2010-18:00:00 10.5710 08.15.2010-19:00:00 10.5710 08.15.2010-20:00:00 10.5710 08.15.2010-21:00:00 10.5760 08.15.2010-22:00:00 10.5810 08.15.2010-23:00:00 10.5860 08.16.2010-00:00:00 10.5860 08.16.2010-01:00:00 10.5860 08.16.2010-02:00:00 10.5860 08.16.2010-03:00:00 10.5810 08.16.2010-04:00:00 10.5609 08.16.2010-05:00:00 10.5509 08.16.2010-06:00:00 10.5559 08.16.2010-07:00:00 10.5509 08.16.2010-08:00:00 10.5509 08.16.2010-09:00:00 10.5509 08.16.2010-10:00:00 10.5409 08.16.2010-11:00:00 10.5409 08.16.2010-12:00:00 10.5409 08.16.2010-13:00:00 10.5409 08.16.2010-14:00:00 10.5409 08.16.2010-15:00:00 10.5308 08.16.2010-16:00:00 10.5208 08.16.2010-17:00:00 10.4906 08.16.2010-18:00:00 10.4806 08.16.2010-19:00:00 10.4756 08.16.2010-20:00:00 10.4705 08.16.2010-21:00:00 10.4705 08.16.2010-22:00:00 10.4655 08.16.2010-23:00:00 10.4655 08.17.2010-00:00:00 10.4605 08.17.2010-01:00:00 10.4555 08.17.2010-02:00:00 10.4505 08.17.2010-03:00:00 10.4404 08.17.2010-04:00:00 10.4404 08.17.2010-05:00:00 10.4354 08.17.2010-06:00:00 10.4254 08.17.2010-07:00:00 10.4203 08.17.2010-08:00:00 10.4203 08.17.2010-09:00:00 10.4203 08.17.2010-10:00:00 10.4203 08.17.2010-11:00:00 10.4153 08.17.2010-12:00:00 10.4203 08.17.2010-13:00:00 10.4103 08.17.2010-14:00:00 10.4103 08.17.2010-15:00:00 10.4002 08.17.2010-16:00:00 10.3952 08.17.2010-17:00:00 10.3802 08.17.2010-18:00:00 10.3802 08.17.2010-19:00:00 10.3802 08.17.2010-20:00:00 10.3802 08.17.2010-21:00:00 10.3802 08.17.2010-22:00:00 10.3802 08.17.2010-23:00:00 10.3751 08.18.2010-00:00:00 10.3751 08.18.2010-01:00:00 10.3751 08.18.2010-02:00:00 10.3701 08.18.2010-03:00:00 10.3550 08.18.2010-04:00:00 10.3550 08.18.2010-05:00:00 10.3450 08.18.2010-06:00:00 10.3299 08.18.2010-07:00:00 10.3299 08.18.2010-08:00:00 10.3299 08.18.2010-09:00:00 10.3299 08.18.2010-10:00:00 10.3299 08.18.2010-11:00:00 10.3299 08.18.2010-12:00:00 10.3299 08.18.2010-13:00:00 10.3299 08.18.2010-14:00:00 10.3249 08.18.2010-15:00:00 10.3149 08.18.2010-16:00:00 10.3098 08.18.2010-17:00:00 10.2948 08.18.2010-18:00:00 10.2747 08.18.2010-19:00:00 10.2797 08.18.2010-20:00:00 10.2797 08.18.2010-21:00:00 10.2797 08.18.2010-22:00:00 10.2747 08.18.2010-23:00:00 10.2596 08.19.2010-00:00:00 10.2546 08.19.2010-01:00:00 10.2496 08.19.2010-02:00:00 10.2496 08.19.2010-03:00:00 10.2446 08.19.2010-04:00:00 10.2446 08.19.2010-05:00:00 10.2446 08.19.2010-06:00:00 10.2395 08.19.2010-07:00:00 10.2446 08.19.2010-08:00:00 10.2496 08.19.2010-09:00:00 10.2546 08.19.2010-10:00:00 10.2496 08.19.2010-11:00:00 10.2596 08.19.2010-12:00:00 10.2546 08.19.2010-13:00:00 10.2596 08.19.2010-14:00:00 10.2546 08.19.2010-15:00:00 10.2546 08.19.2010-16:00:00 10.2647 08.19.2010-17:00:00 10.2596 08.19.2010-18:00:00 10.2596 08.19.2010-19:00:00 10.2596 08.19.2010-20:00:00 10.2596 08.19.2010-21:00:00 10.2596 08.19.2010-22:00:00 10.2596 08.19.2010-23:00:00 10.2546 08.20.2010-00:00:00 10.2446 08.20.2010-01:00:00 10.2395 08.20.2010-02:00:00 10.2345 08.20.2010-03:00:00 10.2395 08.20.2010-04:00:00 10.2446 08.20.2010-05:00:00 10.2395 08.20.2010-06:00:00 10.2395 08.20.2010-07:00:00 10.2395 08.20.2010-08:00:00 10.2395 08.20.2010-09:00:00 10.2395 08.20.2010-10:00:00 10.2295 08.20.2010-11:00:00 10.2295 08.20.2010-12:00:00 10.2295 08.20.2010-13:00:00 10.2295 08.20.2010-14:00:00 10.2295 08.20.2010-15:00:00 10.2245 08.20.2010-16:00:00 10.2195 08.20.2010-17:00:00 10.2094 08.20.2010-18:00:00 10.2044 08.20.2010-19:00:00 10.1893 08.20.2010-20:00:00 10.1843 08.20.2010-21:00:00 10.1793 08.20.2010-22:00:00 10.1692 08.20.2010-23:00:00 10.1692 08.21.2010-00:00:00 10.1642 08.21.2010-01:00:00 10.1592 08.21.2010-02:00:00 10.1592 08.21.2010-03:00:00 10.1592 08.21.2010-04:00:00 10.1542 08.21.2010-05:00:00 10.1542 08.21.2010-06:00:00 10.1592 08.21.2010-07:00:00 10.1592 08.21.2010-08:00:00 10.1542 08.21.2010-09:00:00 10.1542 08.21.2010-10:00:00 10.1542 08.21.2010-11:00:00 10.1542 08.21.2010-12:00:00 10.1491 08.21.2010-13:00:00 10.1441 08.21.2010-14:00:00 10.1441 08.21.2010-15:00:00 10.1441 08.21.2010-16:00:00 10.1341 08.21.2010-17:00:00 10.1190 08.21.2010-18:00:00 10.1040 08.21.2010-19:00:00 10.1040 08.21.2010-20:00:00 10.0939 08.21.2010-21:00:00 10.0989 08.21.2010-22:00:00 10.0989 08.21.2010-23:00:00 10.0839 08.22.2010-00:00:00 10.0738 08.22.2010-01:00:00 10.0688 08.22.2010-02:00:00 10.0638 08.22.2010-03:00:00 10.0638 08.22.2010-04:00:00 10.0638 08.22.2010-05:00:00 10.0638 08.22.2010-06:00:00 10.0638 08.22.2010-07:00:00 10.0638 08.22.2010-08:00:00 10.0638 08.22.2010-09:00:00 10.0638 08.22.2010-10:00:00 10.0688 08.22.2010-11:00:00 10.0738 08.22.2010-12:00:00 10.0788 08.22.2010-13:00:00 10.0788 08.22.2010-14:00:00 10.0839 08.22.2010-15:00:00 10.0839 08.22.2010-16:00:00 10.0839 08.22.2010-17:00:00 10.0788 08.22.2010-18:00:00 10.0839 08.22.2010-19:00:00 10.0738 08.22.2010-20:00:00 10.0788 08.22.2010-21:00:00 10.0688 08.22.2010-22:00:00 10.0638 08.22.2010-23:00:00 10.0638 08.23.2010-00:00:00 10.0588 08.23.2010-01:00:00 10.0487 08.23.2010-02:00:00 10.0487 08.23.2010-03:00:00 10.0487 08.23.2010-04:00:00 10.0487 08.23.2010-05:00:00 10.0487 08.23.2010-06:00:00 10.0588 08.23.2010-07:00:00 10.0537 08.23.2010-08:00:00 10.0537 08.23.2010-09:00:00 10.0487 08.23.2010-10:00:00 10.0487 08.23.2010-11:00:00 10.0437 08.23.2010-12:00:00 10.0437 08.23.2010-13:00:00 10.0437 08.23.2010-14:00:00 10.0387 08.23.2010-15:00:00 10.0286 08.23.2010-16:00:00 10.0286 08.23.2010-17:00:00 10.0085 08.23.2010-18:00:00 9.9935 08.23.2010-19:00:00 9.9834 08.23.2010-20:00:00 9.9784 08.23.2010-21:00:00 9.9734 08.23.2010-22:00:00 9.9734 08.23.2010-23:00:00 9.9684 08.24.2010-00:00:00 9.9633 08.24.2010-01:00:00 9.9583 08.24.2010-02:00:00 9.9533 08.24.2010-03:00:00 9.9533 08.24.2010-04:00:00 9.9533 08.24.2010-05:00:00 9.9533 08.24.2010-06:00:00 9.9533 08.24.2010-07:00:00 9.9583 08.24.2010-08:00:00 9.9483 08.24.2010-09:00:00 9.9483 08.24.2010-10:00:00 9.9433 08.24.2010-11:00:00 9.9382 08.24.2010-12:00:00 9.9382 08.24.2010-13:00:00 9.9382 08.24.2010-14:00:00 9.9282 08.24.2010-15:00:00 9.9181 08.24.2010-16:00:00 9.8981 08.24.2010-17:00:00 9.8880 08.24.2010-18:00:00 9.8729 08.24.2010-19:00:00 9.8780 08.24.2010-20:00:00 9.8780 08.24.2010-21:00:00 9.8780 08.24.2010-22:00:00 9.8780 08.24.2010-23:00:00 9.8679 08.25.2010-00:00:00 9.8579 08.25.2010-01:00:00 9.8579 08.25.2010-02:00:00 9.8629 08.25.2010-03:00:00 9.8529 08.25.2010-04:00:00 9.8478 08.25.2010-05:00:00 9.8378 08.25.2010-06:00:00 9.8378 08.25.2010-07:00:00 9.8378 08.25.2010-08:00:00 9.8227 08.25.2010-09:00:00 9.8177 08.25.2010-10:00:00 9.8127 08.25.2010-11:00:00 9.8127 08.25.2010-12:00:00 9.8127 08.25.2010-13:00:00 9.8077 08.25.2010-14:00:00 9.8026 08.25.2010-15:00:00 9.7876 08.25.2010-16:00:00 9.7876 08.25.2010-17:00:00 9.7775 08.25.2010-18:00:00 9.7775 08.25.2010-19:00:00 9.7826 08.25.2010-20:00:00 9.7775 08.25.2010-21:00:00 9.7775 08.25.2010-22:00:00 9.7775 08.25.2010-23:00:00 9.7675 08.26.2010-00:00:00 9.7625 08.26.2010-01:00:00 9.7574 08.26.2010-02:00:00 9.7574 08.26.2010-03:00:00 9.7474 08.26.2010-04:00:00 9.7474 08.26.2010-05:00:00 9.7474 08.26.2010-06:00:00 9.7474 08.26.2010-07:00:00 9.7474 08.26.2010-08:00:00 9.7474 08.26.2010-09:00:00 9.7474 08.26.2010-10:00:00 9.7474 08.26.2010-11:00:00 9.7474 08.26.2010-12:00:00 9.7474 08.26.2010-13:00:00 9.7474 08.26.2010-14:00:00 9.7424 08.26.2010-15:00:00 9.7374 08.26.2010-16:00:00 9.7323 08.26.2010-17:00:00 9.7273 08.26.2010-18:00:00 9.7223 08.26.2010-19:00:00 9.7122 08.26.2010-20:00:00 9.7122 08.26.2010-21:00:00 9.7122 08.26.2010-22:00:00 9.7122 08.26.2010-23:00:00 9.7122 08.27.2010-00:00:00 9.7122 08.27.2010-01:00:00 9.7122 08.27.2010-02:00:00 9.7122 08.27.2010-03:00:00 9.7122 08.27.2010-04:00:00 9.7122 08.27.2010-05:00:00 9.7122 08.27.2010-06:00:00 9.7122 08.27.2010-07:00:00 9.7122 08.27.2010-08:00:00 9.7122 08.27.2010-09:00:00 9.7072 08.27.2010-10:00:00 9.7072 08.27.2010-11:00:00 9.7072 08.27.2010-12:00:00 9.7072 08.27.2010-13:00:00 9.7072 08.27.2010-14:00:00 9.7122 08.27.2010-15:00:00 9.7122 08.27.2010-16:00:00 9.7122 08.27.2010-17:00:00 9.7072 08.27.2010-18:00:00 9.7022 08.27.2010-19:00:00 9.6972 08.27.2010-20:00:00 9.6972 08.27.2010-21:00:00 9.6972 08.27.2010-22:00:00 9.6922 08.27.2010-23:00:00 9.6922 08.28.2010-00:00:00 9.6871 08.28.2010-01:00:00 9.6821 08.28.2010-02:00:00 9.6821 08.28.2010-03:00:00 9.6821 08.28.2010-04:00:00 9.6821 08.28.2010-05:00:00 9.6821 08.28.2010-06:00:00 9.6771 08.28.2010-07:00:00 9.6771 08.28.2010-08:00:00 9.6721 08.28.2010-09:00:00 9.6771 08.28.2010-10:00:00 9.6771 08.28.2010-11:00:00 9.6771 08.28.2010-12:00:00 9.6721 08.28.2010-13:00:00 9.6771 08.28.2010-14:00:00 9.6721 08.28.2010-15:00:00 9.6671 08.28.2010-16:00:00 9.6520 08.28.2010-17:00:00 9.6470 08.28.2010-18:00:00 9.6269 08.28.2010-19:00:00 9.6269 08.28.2010-20:00:00 9.6219 08.28.2010-21:00:00 9.6168 08.28.2010-22:00:00 9.6118 08.28.2010-23:00:00 9.5967 08.29.2010-00:00:00 9.5917 08.29.2010-01:00:00 9.5817 08.29.2010-02:00:00 9.5817 08.29.2010-03:00:00 9.5767 08.29.2010-04:00:00 9.5767 08.29.2010-05:00:00 9.5767 08.29.2010-06:00:00 9.5767 08.29.2010-07:00:00 9.5767 08.29.2010-08:00:00 9.5716 08.29.2010-09:00:00 9.5666 08.29.2010-10:00:00 9.5666 08.29.2010-11:00:00 9.5616 08.29.2010-12:00:00 9.5616 08.29.2010-13:00:00 9.5616 08.29.2010-14:00:00 9.5616 08.29.2010-15:00:00 9.5616 08.29.2010-16:00:00 9.5566 08.29.2010-17:00:00 9.5465 08.29.2010-18:00:00 9.5415 08.29.2010-19:00:00 9.5415 08.29.2010-20:00:00 9.5365 08.29.2010-21:00:00 9.5365 08.29.2010-22:00:00 9.5365 08.29.2010-23:00:00 9.5365 08.30.2010-00:00:00 9.5365 08.30.2010-01:00:00 9.5315 08.30.2010-02:00:00 9.5315 08.30.2010-03:00:00 9.5315 08.30.2010-04:00:00 9.5315 08.30.2010-05:00:00 9.5315 08.30.2010-06:00:00 9.5315 08.30.2010-07:00:00 9.5264 08.30.2010-08:00:00 9.5264 08.30.2010-09:00:00 9.5264 08.30.2010-10:00:00 9.5264 08.30.2010-11:00:00 9.5264 08.30.2010-12:00:00 9.5164 08.30.2010-13:00:00 9.5164 08.30.2010-14:00:00 9.5164 08.30.2010-15:00:00 9.5164 08.30.2010-16:00:00 9.5114 08.30.2010-17:00:00 9.5114 08.30.2010-18:00:00 9.5013 08.30.2010-19:00:00 9.5064 08.30.2010-20:00:00 9.5013 08.30.2010-21:00:00 9.5013 08.30.2010-22:00:00 9.5013 08.30.2010-23:00:00 9.4963 08.31.2010-00:00:00 9.4963 08.31.2010-01:00:00 9.4863 08.31.2010-02:00:00 9.4863 08.31.2010-03:00:00 9.4863 08.31.2010-04:00:00 9.4863 08.31.2010-05:00:00 9.4863 08.31.2010-06:00:00 9.4863 08.31.2010-07:00:00 9.4812 08.31.2010-08:00:00 9.4812 08.31.2010-09:00:00 9.4712 08.31.2010-10:00:00 9.4712 08.31.2010-11:00:00 9.4561 08.31.2010-12:00:00 9.4561 08.31.2010-13:00:00 9.4561 08.31.2010-14:00:00 9.4511 08.31.2010-15:00:00 9.4511 08.31.2010-16:00:00 9.4561 08.31.2010-17:00:00 9.4762 08.31.2010-18:00:00 9.5214 08.31.2010-19:00:00 9.5315 08.31.2010-20:00:00 9.5465 08.31.2010-21:00:00 9.5616 08.31.2010-22:00:00 9.5967 08.31.2010-23:00:00 9.6972 09.01.2010-00:00:00 9.7625 09.01.2010-01:00:00 9.8629 09.01.2010-02:00:00 9.9282 09.01.2010-03:00:00 9.9884 09.01.2010-04:00:00 10.0588 09.01.2010-05:00:00 10.0989 09.01.2010-06:00:00 10.1743 09.01.2010-07:00:00 10.1943 09.01.2010-08:00:00 10.2345 09.01.2010-09:00:00 10.2546 09.01.2010-10:00:00 10.3199 09.01.2010-11:00:00 10.3601 09.01.2010-12:00:00 10.4002 09.01.2010-13:00:00 10.4354 09.01.2010-14:00:00 10.4655 09.01.2010-15:00:00 10.4957 09.01.2010-16:00:00 10.5409 09.01.2010-17:00:00 10.6011 09.01.2010-18:00:00 10.6162 09.01.2010-19:00:00 10.6463 09.01.2010-20:00:00 10.6714 09.01.2010-21:00:00 10.6965 09.01.2010-22:00:00 10.7267 09.01.2010-23:00:00 10.7317 09.02.2010-00:00:00 10.8120 09.02.2010-01:00:00 10.8271 09.02.2010-02:00:00 10.8723 09.02.2010-03:00:00 10.9125 09.02.2010-04:00:00 10.9326 09.02.2010-05:00:00 10.9426 09.02.2010-06:00:00 10.9627 09.02.2010-07:00:00 10.9828 09.02.2010-08:00:00 11.0029 09.02.2010-09:00:00 11.0230 09.02.2010-10:00:00 11.0430 09.02.2010-11:00:00 11.0732 09.02.2010-12:00:00 11.0882 09.02.2010-13:00:00 11.1184 09.02.2010-14:00:00 11.1184 09.02.2010-15:00:00 11.1184 09.02.2010-16:00:00 11.1133 09.02.2010-17:00:00 11.0882 09.02.2010-18:00:00 11.0933 09.02.2010-19:00:00 11.0933 09.02.2010-20:00:00 11.0983 09.02.2010-21:00:00 11.1033 09.02.2010-22:00:00 11.1083 09.02.2010-23:00:00 11.1133 09.03.2010-00:00:00 11.1083 09.03.2010-01:00:00 11.0983 09.03.2010-02:00:00 11.0933 09.03.2010-03:00:00 11.0882 09.03.2010-04:00:00 11.0882 09.03.2010-05:00:00 11.0882 09.03.2010-06:00:00 11.0832 09.03.2010-07:00:00 11.0882 09.03.2010-08:00:00 11.0882 09.03.2010-09:00:00 11.0882 09.03.2010-10:00:00 11.0983 09.03.2010-11:00:00 11.0983 09.03.2010-12:00:00 11.0782 09.03.2010-13:00:00 11.0832 09.03.2010-14:00:00 11.0882 09.03.2010-15:00:00 11.0782 09.03.2010-16:00:00 11.0732 09.03.2010-17:00:00 11.0531 09.03.2010-18:00:00 11.0380 09.03.2010-19:00:00 11.0380 09.03.2010-20:00:00 11.0430 09.03.2010-21:00:00 11.0380 09.03.2010-22:00:00 11.0280 09.03.2010-23:00:00 11.0230 09.04.2010-00:00:00 11.0079 09.04.2010-01:00:00 10.9878 09.04.2010-02:00:00 10.9878 09.04.2010-03:00:00 10.9878 09.04.2010-04:00:00 10.9878 09.04.2010-05:00:00 10.9828 09.04.2010-06:00:00 10.9778 09.04.2010-07:00:00 10.9778 09.04.2010-08:00:00 10.9778 09.04.2010-09:00:00 10.9727 09.04.2010-10:00:00 10.9677 09.04.2010-11:00:00 10.9727 09.04.2010-12:00:00 10.9727 09.04.2010-13:00:00 10.9677 09.04.2010-14:00:00 10.9577 09.04.2010-15:00:00 10.9577 09.04.2010-16:00:00 10.9526 09.04.2010-17:00:00 10.9476 09.04.2010-18:00:00 10.9476 09.04.2010-19:00:00 10.9376 09.04.2010-20:00:00 10.9326 09.04.2010-21:00:00 10.9225 09.04.2010-22:00:00 10.9175 09.04.2010-23:00:00 10.9175 09.05.2010-00:00:00 10.9225 09.05.2010-01:00:00 10.9225 09.05.2010-02:00:00 10.9175 09.05.2010-03:00:00 10.9175 09.05.2010-04:00:00 10.9175 09.05.2010-05:00:00 10.9125 09.05.2010-06:00:00 10.9125 09.05.2010-07:00:00 10.9074 09.05.2010-08:00:00 10.9024 09.05.2010-09:00:00 10.8974 09.05.2010-10:00:00 10.8974 09.05.2010-11:00:00 10.9024 09.05.2010-12:00:00 10.9024 09.05.2010-13:00:00 10.8974 09.05.2010-14:00:00 10.8874 09.05.2010-15:00:00 10.8924 09.05.2010-16:00:00 10.8924 09.05.2010-17:00:00 10.8924 09.05.2010-18:00:00 10.8773 09.05.2010-19:00:00 10.8823 09.05.2010-20:00:00 10.8773 09.05.2010-21:00:00 10.8623 09.05.2010-22:00:00 10.8422 09.05.2010-23:00:00 10.8422 09.06.2010-00:00:00 10.8271 09.06.2010-01:00:00 10.8120 09.06.2010-02:00:00 10.8070 09.06.2010-03:00:00 10.8120 09.06.2010-04:00:00 10.7970 09.06.2010-05:00:00 10.7970 09.06.2010-06:00:00 10.7919 09.06.2010-07:00:00 10.7970 09.06.2010-08:00:00 10.7970 09.06.2010-09:00:00 10.7919 09.06.2010-10:00:00 10.7919 09.06.2010-11:00:00 10.7919 09.06.2010-12:00:00 10.7919 09.06.2010-13:00:00 10.7869 09.06.2010-14:00:00 10.7819 09.06.2010-15:00:00 10.7769 09.06.2010-16:00:00 10.7668 09.06.2010-17:00:00 10.7668 09.06.2010-18:00:00 10.7618 09.06.2010-19:00:00 10.7518 09.06.2010-20:00:00 10.7417 09.06.2010-21:00:00 10.7367 09.06.2010-22:00:00 10.7367 09.06.2010-23:00:00 10.7367 09.07.2010-00:00:00 10.7367 09.07.2010-01:00:00 10.7367 09.07.2010-02:00:00 10.7367 09.07.2010-03:00:00 10.7317 09.07.2010-04:00:00 10.7367 09.07.2010-05:00:00 10.7668 09.07.2010-06:00:00 10.8070 09.07.2010-07:00:00 10.8271 09.07.2010-08:00:00 10.8321 09.07.2010-09:00:00 10.8422 09.07.2010-10:00:00 10.8522 09.07.2010-11:00:00 10.8623 09.07.2010-12:00:00 10.8823 09.07.2010-13:00:00 10.9024 09.07.2010-14:00:00 10.9677 09.07.2010-15:00:00 11.0029 09.07.2010-16:00:00 11.0280 09.07.2010-17:00:00 11.0380 09.07.2010-18:00:00 11.0430 09.07.2010-19:00:00 11.0481 09.07.2010-20:00:00 11.0481 09.07.2010-21:00:00 11.0481 09.07.2010-22:00:00 11.0430 09.07.2010-23:00:00 11.0531 09.08.2010-00:00:00 11.0581 09.08.2010-01:00:00 11.0631 09.08.2010-02:00:00 11.0681 09.08.2010-03:00:00 11.0681 09.08.2010-04:00:00 11.0681 09.08.2010-05:00:00 11.0681 09.08.2010-06:00:00 11.0732 09.08.2010-07:00:00 11.0832 09.08.2010-08:00:00 11.0782 09.08.2010-09:00:00 11.0832 09.08.2010-10:00:00 11.0832 09.08.2010-11:00:00 11.0933 09.08.2010-12:00:00 11.0933 09.08.2010-13:00:00 11.0933 09.08.2010-14:00:00 11.0983 09.08.2010-15:00:00 11.1033 09.08.2010-16:00:00 11.1083 09.08.2010-17:00:00 11.1184 09.08.2010-18:00:00 11.1485 09.08.2010-19:00:00 11.1786 09.08.2010-20:00:00 11.1887 09.08.2010-21:00:00 11.1987 09.08.2010-22:00:00 11.2037 09.08.2010-23:00:00 11.2138 09.09.2010-00:00:00 11.2138 09.09.2010-01:00:00 11.2288 09.09.2010-02:00:00 11.2489 09.09.2010-03:00:00 11.2439 09.09.2010-04:00:00 11.2540 09.09.2010-05:00:00 11.2740 09.09.2010-06:00:00 11.2740 09.09.2010-07:00:00 11.2740 09.09.2010-08:00:00 11.2791 09.09.2010-09:00:00 11.2841 09.09.2010-10:00:00 11.2891 09.09.2010-11:00:00 11.2941 09.09.2010-12:00:00 11.2992 09.09.2010-13:00:00 11.3042 09.09.2010-14:00:00 11.3042 09.09.2010-15:00:00 11.3092 09.09.2010-16:00:00 11.3042 09.09.2010-17:00:00 11.3042 09.09.2010-18:00:00 11.3042 09.09.2010-19:00:00 11.3042 09.09.2010-20:00:00 11.3092 09.09.2010-21:00:00 11.3142 09.09.2010-22:00:00 11.3142 09.09.2010-23:00:00 11.3142 09.10.2010-00:00:00 11.3142 09.10.2010-01:00:00 11.3192 09.10.2010-02:00:00 11.3192 09.10.2010-03:00:00 11.3192 09.10.2010-04:00:00 11.3142 09.10.2010-05:00:00 11.3142 09.10.2010-06:00:00 11.3092 09.10.2010-07:00:00 11.3092 09.10.2010-08:00:00 11.3092 09.10.2010-09:00:00 11.3192 09.10.2010-10:00:00 11.3142 09.10.2010-11:00:00 11.3092 09.10.2010-12:00:00 11.3092 09.10.2010-13:00:00 11.3092 09.10.2010-14:00:00 11.3092 09.10.2010-15:00:00 11.3142 09.10.2010-16:00:00 11.3192 09.10.2010-17:00:00 11.3192 09.10.2010-18:00:00 11.3192 09.10.2010-19:00:00 11.3192 09.10.2010-20:00:00 11.3192 09.10.2010-21:00:00 11.3192 09.10.2010-22:00:00 11.3092 09.10.2010-23:00:00 11.3092 09.11.2010-00:00:00 11.3092 09.11.2010-01:00:00 11.3092 09.11.2010-02:00:00 11.3092 09.11.2010-03:00:00 11.3092 09.11.2010-04:00:00 11.2992 09.11.2010-05:00:00 11.2992 09.11.2010-06:00:00 11.2992 09.11.2010-07:00:00 11.2992 09.11.2010-08:00:00 11.3042 09.11.2010-09:00:00 11.2941 09.11.2010-10:00:00 11.2941 09.11.2010-11:00:00 11.2891 09.11.2010-12:00:00 11.2891 09.11.2010-13:00:00 11.2891 09.11.2010-14:00:00 11.2891 09.11.2010-15:00:00 11.2791 09.11.2010-16:00:00 11.2690 09.11.2010-17:00:00 11.2590 09.11.2010-18:00:00 11.2439 09.11.2010-19:00:00 11.2339 09.11.2010-20:00:00 11.2188 09.11.2010-21:00:00 11.2088 09.11.2010-22:00:00 11.2037 09.11.2010-23:00:00 11.2037 09.12.2010-00:00:00 11.2037 09.12.2010-01:00:00 11.1937 09.12.2010-02:00:00 11.1937 09.12.2010-03:00:00 11.1937 09.12.2010-04:00:00 11.1937 09.12.2010-05:00:00 11.1887 09.12.2010-06:00:00 11.1887 09.12.2010-07:00:00 11.1786 09.12.2010-08:00:00 11.1786 09.12.2010-09:00:00 11.1736 09.12.2010-10:00:00 11.1686 09.12.2010-11:00:00 11.1636 09.12.2010-12:00:00 11.1485 09.12.2010-13:00:00 11.1485 09.12.2010-14:00:00 11.1385 09.12.2010-15:00:00 11.1334 09.12.2010-16:00:00 11.1234 09.12.2010-17:00:00 11.1133 09.12.2010-18:00:00 11.0983 09.12.2010-19:00:00 11.0983 09.12.2010-20:00:00 11.0983 09.12.2010-21:00:00 11.0933 09.12.2010-22:00:00 11.0832 09.12.2010-23:00:00 11.0782 09.13.2010-00:00:00 11.0782 09.13.2010-01:00:00 11.0732 09.13.2010-02:00:00 11.0782 09.13.2010-03:00:00 11.0732 09.13.2010-04:00:00 11.0732 09.13.2010-05:00:00 11.0681 09.13.2010-06:00:00 11.0681 09.13.2010-07:00:00 11.0531 09.13.2010-08:00:00 11.0481 09.13.2010-09:00:00 11.0330 09.13.2010-10:00:00 11.0179 09.13.2010-11:00:00 11.0179 09.13.2010-12:00:00 11.0129 09.13.2010-13:00:00 11.0079 09.13.2010-14:00:00 11.0079 09.13.2010-15:00:00 11.0029 09.13.2010-16:00:00 11.0029 09.13.2010-17:00:00 10.9978 09.13.2010-18:00:00 10.9928 09.13.2010-19:00:00 10.9828 09.13.2010-20:00:00 10.9828 09.13.2010-21:00:00 10.9828 09.13.2010-22:00:00 10.9778 09.13.2010-23:00:00 10.9778 09.14.2010-00:00:00 10.9677 09.14.2010-01:00:00 10.9677 09.14.2010-02:00:00 10.9677 09.14.2010-03:00:00 10.9627 09.14.2010-04:00:00 10.9577 09.14.2010-05:00:00 10.9526 09.14.2010-06:00:00 10.9476 09.14.2010-07:00:00 10.9426 09.14.2010-08:00:00 10.9376 09.14.2010-09:00:00 10.9376 09.14.2010-10:00:00 10.9376 09.14.2010-11:00:00 10.9326 09.14.2010-12:00:00 10.9225 09.14.2010-13:00:00 10.9175 09.14.2010-14:00:00 10.9125 09.14.2010-15:00:00 10.9024 09.14.2010-16:00:00 10.8874 09.14.2010-17:00:00 10.8723 09.14.2010-18:00:00 10.8472 09.14.2010-19:00:00 10.8422 09.14.2010-20:00:00 10.8422 09.14.2010-21:00:00 10.8321 09.14.2010-22:00:00 10.8321 09.14.2010-23:00:00 10.8271 09.15.2010-00:00:00 10.8271 09.15.2010-01:00:00 10.8221 09.15.2010-02:00:00 10.8171 09.15.2010-03:00:00 10.8171 09.15.2010-04:00:00 10.8120 09.15.2010-05:00:00 10.8070 09.15.2010-06:00:00 10.8020 09.15.2010-07:00:00 10.7970 09.15.2010-08:00:00 10.7919 09.15.2010-09:00:00 10.7819 09.15.2010-10:00:00 10.7769 09.15.2010-11:00:00 10.7769 09.15.2010-12:00:00 10.7719 09.15.2010-13:00:00 10.7719 09.15.2010-14:00:00 10.7668 09.15.2010-15:00:00 10.7618 09.15.2010-16:00:00 10.7618 09.15.2010-17:00:00 10.7518 09.15.2010-18:00:00 10.7417 09.15.2010-19:00:00 10.7367 09.15.2010-20:00:00 10.7317 09.15.2010-21:00:00 10.7216 09.15.2010-22:00:00 10.7166 09.15.2010-23:00:00 10.7116 09.16.2010-00:00:00 10.7116 09.16.2010-01:00:00 10.7166 09.16.2010-02:00:00 10.7317 09.16.2010-03:00:00 10.7417 09.16.2010-04:00:00 10.7518 09.16.2010-05:00:00 10.7568 09.16.2010-06:00:00 10.7568 09.16.2010-07:00:00 10.7568 09.16.2010-08:00:00 10.7970 09.16.2010-09:00:00 10.8371 09.16.2010-10:00:00 10.8924 09.16.2010-11:00:00 10.9024 09.16.2010-12:00:00 10.9175 09.16.2010-13:00:00 10.9376 09.16.2010-14:00:00 10.9476 09.16.2010-15:00:00 11.0230 09.16.2010-16:00:00 11.1284 09.16.2010-17:00:00 11.1937 09.16.2010-18:00:00 11.1987 09.16.2010-19:00:00 11.2138 09.16.2010-20:00:00 11.2389 09.16.2010-21:00:00 11.2489 09.16.2010-22:00:00 11.2540 09.16.2010-23:00:00 11.2640 09.17.2010-00:00:00 11.2791 09.17.2010-01:00:00 11.2841 09.17.2010-02:00:00 11.2891 09.17.2010-03:00:00 11.2992 09.17.2010-04:00:00 11.3142 09.17.2010-05:00:00 11.3393 09.17.2010-06:00:00 11.3443 09.17.2010-07:00:00 11.3594 09.17.2010-08:00:00 11.3695 09.17.2010-09:00:00 11.3795 09.17.2010-10:00:00 11.3845 09.17.2010-11:00:00 11.3946 09.17.2010-12:00:00 11.4096 09.17.2010-13:00:00 11.4197 09.17.2010-14:00:00 11.4197 09.17.2010-15:00:00 11.4147 09.17.2010-16:00:00 11.4147 09.17.2010-17:00:00 11.4096 09.17.2010-18:00:00 11.4096 09.17.2010-19:00:00 11.4096 09.17.2010-20:00:00 11.4096 09.17.2010-21:00:00 11.4096 09.17.2010-22:00:00 11.4096 09.17.2010-23:00:00 11.4096 09.18.2010-00:00:00 11.4147 09.18.2010-01:00:00 11.4096 09.18.2010-02:00:00 11.4197 09.18.2010-03:00:00 11.4398 09.18.2010-04:00:00 11.4699 09.18.2010-05:00:00 11.6708 09.18.2010-06:00:00 11.8013 09.18.2010-07:00:00 11.9319 09.18.2010-08:00:00 12.1478 09.18.2010-09:00:00 12.3136 09.18.2010-10:00:00 12.4140 09.18.2010-11:00:00 12.4944 09.18.2010-12:00:00 12.5345 09.18.2010-13:00:00 12.5898 09.18.2010-14:00:00 12.6149 09.18.2010-15:00:00 12.6500 09.18.2010-16:00:00 12.6852 09.18.2010-17:00:00 12.7103 09.18.2010-18:00:00 12.7153 09.18.2010-19:00:00 12.7354 09.18.2010-20:00:00 12.7555 09.18.2010-21:00:00 12.7906 09.18.2010-22:00:00 12.8258 09.18.2010-23:00:00 12.8409 09.19.2010-00:00:00 12.8710 09.19.2010-01:00:00 12.9212 09.19.2010-02:00:00 12.9865 09.19.2010-03:00:00 13.0970 09.19.2010-04:00:00 13.1823 09.19.2010-05:00:00 13.2426 09.19.2010-06:00:00 13.2727 09.19.2010-07:00:00 13.3380 09.19.2010-08:00:00 13.3882 09.19.2010-09:00:00 13.4786 09.19.2010-10:00:00 13.5791 09.19.2010-11:00:00 13.6293 09.19.2010-12:00:00 13.7347 09.19.2010-13:00:00 13.8653 09.19.2010-14:00:00 13.9206 09.19.2010-15:00:00 13.9607 09.19.2010-16:00:00 14.0310 09.19.2010-17:00:00 14.0712 09.19.2010-18:00:00 14.1114 09.19.2010-19:00:00 14.1415 09.19.2010-20:00:00 14.1566 09.19.2010-21:00:00 14.1867 09.19.2010-22:00:00 14.2369 09.19.2010-23:00:00 14.2470 09.20.2010-00:00:00 14.2821 09.20.2010-01:00:00 14.3725 09.20.2010-02:00:00 14.4278 09.20.2010-03:00:00 14.4629 09.20.2010-04:00:00 14.5031 09.20.2010-05:00:00 14.5332 09.20.2010-06:00:00 14.5784 09.20.2010-07:00:00 14.6136 09.20.2010-08:00:00 14.6487 09.20.2010-09:00:00 14.7291 09.20.2010-10:00:00 14.8596 09.20.2010-11:00:00 15.0957 09.20.2010-12:00:00 15.2463 09.20.2010-13:00:00 15.3568 09.20.2010-14:00:00 15.4522 09.20.2010-15:00:00 15.5878 09.20.2010-16:00:00 15.7134 09.20.2010-17:00:00 15.7987 09.20.2010-18:00:00 15.8690 09.20.2010-19:00:00 16.0096 09.20.2010-20:00:00 16.1503 09.20.2010-21:00:00 16.2256 09.20.2010-22:00:00 16.2858 09.20.2010-23:00:00 16.2858 09.21.2010-00:00:00 16.3260 09.21.2010-01:00:00 16.3712 09.21.2010-02:00:00 16.4013 09.21.2010-03:00:00 16.4465 09.21.2010-04:00:00 16.4717 09.21.2010-05:00:00 16.5219 09.21.2010-06:00:00 16.5520 09.21.2010-07:00:00 16.5872 09.21.2010-08:00:00 16.6173 09.21.2010-09:00:00 16.6273 09.21.2010-10:00:00 16.6424 09.21.2010-11:00:00 16.6524 09.21.2010-12:00:00 16.6725 09.21.2010-13:00:00 16.6926 09.21.2010-14:00:00 16.7328 09.21.2010-15:00:00 16.7428 09.21.2010-16:00:00 16.7428 09.21.2010-17:00:00 16.7529 09.21.2010-18:00:00 16.7679 09.21.2010-19:00:00 16.7830 09.21.2010-20:00:00 16.7981 09.21.2010-21:00:00 16.8131 09.21.2010-22:00:00 16.8433 09.21.2010-23:00:00 16.8684 09.22.2010-00:00:00 16.8834 09.22.2010-01:00:00 16.8834 09.22.2010-02:00:00 16.8985 09.22.2010-03:00:00 16.9236 09.22.2010-04:00:00 16.9437 09.22.2010-05:00:00 16.9537 09.22.2010-06:00:00 16.9738 09.22.2010-07:00:00 16.9738 09.22.2010-08:00:00 16.9738 09.22.2010-09:00:00 16.9889 09.22.2010-10:00:00 17.0090 09.22.2010-11:00:00 17.0090 09.22.2010-12:00:00 17.0140 09.22.2010-13:00:00 17.0090 09.22.2010-14:00:00 17.0190 09.22.2010-15:00:00 17.0391 09.22.2010-16:00:00 17.0441 09.22.2010-17:00:00 17.0391 09.22.2010-18:00:00 17.0441 09.22.2010-19:00:00 17.0441 09.22.2010-20:00:00 17.0341 09.22.2010-21:00:00 17.0341 09.22.2010-22:00:00 17.0391 09.22.2010-23:00:00 17.0291 09.23.2010-00:00:00 17.0391 09.23.2010-01:00:00 17.0592 09.23.2010-02:00:00 17.0441 09.23.2010-03:00:00 17.0391 09.23.2010-04:00:00 17.0441 09.23.2010-05:00:00 17.0492 09.23.2010-06:00:00 17.0441 09.23.2010-07:00:00 17.0542 09.23.2010-08:00:00 17.0542 09.23.2010-09:00:00 17.0592 09.23.2010-10:00:00 17.0743 09.23.2010-11:00:00 17.0793 09.23.2010-12:00:00 17.0793 09.23.2010-13:00:00 17.0793 09.23.2010-14:00:00 17.0693 09.23.2010-15:00:00 17.0642 09.23.2010-16:00:00 17.0592 09.23.2010-17:00:00 17.0391 09.23.2010-18:00:00 17.0391 09.23.2010-19:00:00 17.0341 09.23.2010-20:00:00 17.0140 09.23.2010-21:00:00 16.9989 09.23.2010-22:00:00 16.9939 09.23.2010-23:00:00 16.9939 09.24.2010-00:00:00 16.9839 09.24.2010-01:00:00 16.9839 09.24.2010-02:00:00 16.9839 09.24.2010-03:00:00 16.9839 09.24.2010-04:00:00 16.9839 09.24.2010-05:00:00 16.9789 09.24.2010-06:00:00 16.9638 09.24.2010-07:00:00 16.9738 09.24.2010-08:00:00 16.9789 09.24.2010-09:00:00 16.9789 09.24.2010-10:00:00 16.9688 09.24.2010-11:00:00 16.9588 09.24.2010-12:00:00 16.9337 09.24.2010-13:00:00 16.9186 09.24.2010-14:00:00 16.9236 09.24.2010-15:00:00 16.9236 09.24.2010-16:00:00 16.9035 09.24.2010-17:00:00 16.8985 09.24.2010-18:00:00 16.8885 09.24.2010-19:00:00 16.8684 09.24.2010-20:00:00 16.8634 09.24.2010-21:00:00 16.8433 09.24.2010-22:00:00 16.8483 09.24.2010-23:00:00 16.8533 09.25.2010-00:00:00 16.8282 09.25.2010-01:00:00 16.8182 09.25.2010-02:00:00 16.8131 09.25.2010-03:00:00 16.8031 09.25.2010-04:00:00 16.7880 09.25.2010-05:00:00 16.7679 09.25.2010-06:00:00 16.7428 09.25.2010-07:00:00 16.7328 09.25.2010-08:00:00 16.7428 09.25.2010-09:00:00 16.6976 09.25.2010-10:00:00 16.6926 09.25.2010-11:00:00 16.6826 09.25.2010-12:00:00 16.6575 09.25.2010-13:00:00 16.6524 09.25.2010-14:00:00 16.6374 09.25.2010-15:00:00 16.5972 09.25.2010-16:00:00 16.5620 09.25.2010-17:00:00 16.5369 09.25.2010-18:00:00 16.5018 09.25.2010-19:00:00 16.4666 09.25.2010-20:00:00 16.4516 09.25.2010-21:00:00 16.4465 09.25.2010-22:00:00 16.4265 09.25.2010-23:00:00 16.4013 09.26.2010-00:00:00 16.3461 09.26.2010-01:00:00 16.3461 09.26.2010-02:00:00 16.3260 09.26.2010-03:00:00 16.3059 09.26.2010-04:00:00 16.2858 09.26.2010-05:00:00 16.2758 09.26.2010-06:00:00 16.2557 09.26.2010-07:00:00 16.2306 09.26.2010-08:00:00 16.2155 09.26.2010-09:00:00 16.2105 09.26.2010-10:00:00 16.1954 09.26.2010-11:00:00 16.1904 09.26.2010-12:00:00 16.1653 09.26.2010-13:00:00 16.1553 09.26.2010-14:00:00 16.1452 09.26.2010-15:00:00 16.1051 09.26.2010-16:00:00 16.0900 09.26.2010-17:00:00 16.0599 09.26.2010-18:00:00 16.0448 09.26.2010-19:00:00 16.0247 09.26.2010-20:00:00 16.0247 09.26.2010-21:00:00 15.9996 09.26.2010-22:00:00 15.9996 09.26.2010-23:00:00 15.9896 09.27.2010-00:00:00 15.9695 09.27.2010-01:00:00 15.9494 09.27.2010-02:00:00 15.9343 09.27.2010-03:00:00 15.9293 09.27.2010-04:00:00 15.9544 09.27.2010-05:00:00 15.9996 09.27.2010-06:00:00 16.0197 09.27.2010-07:00:00 16.0749 09.27.2010-08:00:00 16.0950 09.27.2010-09:00:00 16.1101 09.27.2010-10:00:00 16.1402 09.27.2010-11:00:00 16.1251 09.27.2010-12:00:00 16.1352 09.27.2010-13:00:00 16.1452 09.27.2010-14:00:00 16.1503 09.27.2010-15:00:00 16.1653 09.27.2010-16:00:00 16.1804 09.27.2010-17:00:00 16.1754 09.27.2010-18:00:00 16.1553 09.27.2010-19:00:00 16.1503 09.27.2010-20:00:00 16.1352 09.27.2010-21:00:00 16.1302 09.27.2010-22:00:00 16.1201 09.27.2010-23:00:00 16.1101 09.28.2010-00:00:00 16.1201 09.28.2010-01:00:00 16.1251 09.28.2010-02:00:00 16.1251 09.28.2010-03:00:00 16.1201 09.28.2010-04:00:00 16.1201 09.28.2010-05:00:00 16.1151 09.28.2010-06:00:00 16.1201 09.28.2010-07:00:00 16.1101 09.28.2010-08:00:00 16.1101 09.28.2010-09:00:00 16.1101 09.28.2010-10:00:00 16.0950 09.28.2010-11:00:00 16.0950 09.28.2010-12:00:00 16.0850 09.28.2010-13:00:00 16.0850 09.28.2010-14:00:00 16.0749 09.28.2010-15:00:00 16.0649 09.28.2010-16:00:00 16.0649 09.28.2010-17:00:00 16.0247 09.28.2010-18:00:00 15.9946 09.28.2010-19:00:00 15.9946 09.28.2010-20:00:00 15.9845 09.28.2010-21:00:00 15.9695 09.28.2010-22:00:00 15.9594 09.28.2010-23:00:00 15.9594 09.29.2010-00:00:00 15.9494 09.29.2010-01:00:00 15.9393 09.29.2010-02:00:00 15.9343 09.29.2010-03:00:00 15.9243 09.29.2010-04:00:00 15.9092 09.29.2010-05:00:00 15.9042 09.29.2010-06:00:00 15.8941 09.29.2010-07:00:00 15.8741 09.29.2010-08:00:00 15.8640 09.29.2010-09:00:00 15.8540 09.29.2010-10:00:00 15.8389 09.29.2010-11:00:00 15.8339 09.29.2010-12:00:00 15.8188 09.29.2010-13:00:00 15.7786 09.29.2010-14:00:00 15.7535 09.29.2010-15:00:00 15.7184 09.29.2010-16:00:00 15.7033 09.29.2010-17:00:00 15.6832 09.29.2010-18:00:00 15.6631 09.29.2010-19:00:00 15.6430 09.29.2010-20:00:00 15.6280 09.29.2010-21:00:00 15.6129 09.29.2010-22:00:00 15.6029 09.29.2010-23:00:00 15.5928 09.30.2010-00:00:00 15.5828 09.30.2010-01:00:00 15.5727 09.30.2010-02:00:00 15.5677 09.30.2010-03:00:00 15.5577 09.30.2010-04:00:00 15.5577 09.30.2010-05:00:00 15.5527 09.30.2010-06:00:00 15.5326 09.30.2010-07:00:00 15.5125 09.30.2010-08:00:00 15.5125 09.30.2010-09:00:00 15.4874 09.30.2010-10:00:00 15.4623 09.30.2010-11:00:00 15.4572 09.30.2010-12:00:00 15.4171 09.30.2010-13:00:00 15.4120 09.30.2010-14:00:00 15.4020 09.30.2010-15:00:00 15.3769 09.30.2010-16:00:00 15.3668 09.30.2010-17:00:00 15.3367 09.30.2010-18:00:00 15.3417 09.30.2010-19:00:00 15.3317 09.30.2010-20:00:00 15.3116 09.30.2010-21:00:00 15.2915 09.30.2010-22:00:00 15.2714 09.30.2010-23:00:00 15.2413 10.01.2010-00:00:00 15.2112 10.01.2010-01:00:00 15.1961 10.01.2010-02:00:00 15.1660 10.01.2010-03:00:00 15.1358 10.01.2010-04:00:00 15.1258 10.01.2010-05:00:00 15.1107 10.01.2010-06:00:00 15.1007 10.01.2010-07:00:00 15.0756 10.01.2010-08:00:00 15.0555 10.01.2010-09:00:00 15.0354 10.01.2010-10:00:00 15.0304 10.01.2010-11:00:00 14.9952 10.01.2010-12:00:00 14.9952 10.01.2010-13:00:00 14.9902 10.01.2010-14:00:00 14.9751 10.01.2010-15:00:00 14.9400 10.01.2010-16:00:00 14.9400 10.01.2010-17:00:00 14.9149 10.01.2010-18:00:00 14.8948 10.01.2010-19:00:00 14.8898 10.01.2010-20:00:00 14.8747 10.01.2010-21:00:00 14.8446 10.01.2010-22:00:00 14.8094 10.01.2010-23:00:00 14.7994 10.02.2010-00:00:00 14.7692 10.02.2010-01:00:00 14.7592 10.02.2010-02:00:00 14.7642 10.02.2010-03:00:00 14.7542 10.02.2010-04:00:00 14.7441 10.02.2010-05:00:00 14.7291 10.02.2010-06:00:00 14.7190 10.02.2010-07:00:00 14.7040 10.02.2010-08:00:00 14.7040 10.02.2010-09:00:00 14.6939 10.02.2010-10:00:00 14.6789 10.02.2010-11:00:00 14.6738 10.02.2010-12:00:00 14.6688 10.02.2010-13:00:00 14.6638 10.02.2010-14:00:00 14.6537 10.02.2010-15:00:00 14.6487 10.02.2010-16:00:00 14.6236 10.02.2010-17:00:00 14.6035 10.02.2010-18:00:00 14.5935 10.02.2010-19:00:00 14.5583 10.02.2010-20:00:00 14.5533 10.02.2010-21:00:00 14.5382 10.02.2010-22:00:00 14.5182 10.02.2010-23:00:00 14.4981 10.03.2010-00:00:00 14.4930 10.03.2010-01:00:00 14.4780 10.03.2010-02:00:00 14.4880 10.03.2010-03:00:00 14.4830 10.03.2010-04:00:00 14.4730 10.03.2010-05:00:00 14.4529 10.03.2010-06:00:00 14.4428 10.03.2010-07:00:00 14.4278 10.03.2010-08:00:00 14.4177 10.03.2010-09:00:00 14.4027 10.03.2010-10:00:00 14.4027 10.03.2010-11:00:00 14.4027 10.03.2010-12:00:00 14.3926 10.03.2010-13:00:00 14.4127 10.03.2010-14:00:00 14.4127 10.03.2010-15:00:00 14.4127 10.03.2010-16:00:00 14.4177 10.03.2010-17:00:00 14.4027 10.03.2010-18:00:00 14.4077 10.03.2010-19:00:00 14.4027 10.03.2010-20:00:00 14.3926 10.03.2010-21:00:00 14.3926 10.03.2010-22:00:00 14.3826 10.03.2010-23:00:00 14.3725 10.04.2010-00:00:00 14.3575 10.04.2010-01:00:00 14.3675 10.04.2010-02:00:00 14.3625 10.04.2010-03:00:00 14.3575 10.04.2010-04:00:00 14.3625 10.04.2010-05:00:00 14.3524 10.04.2010-06:00:00 14.3424 10.04.2010-07:00:00 14.3374 10.04.2010-08:00:00 14.3323 10.04.2010-09:00:00 14.3323 10.04.2010-10:00:00 14.3273 10.04.2010-11:00:00 14.3223 10.04.2010-12:00:00 14.3173 10.04.2010-13:00:00 14.3173 10.04.2010-14:00:00 14.3173 10.04.2010-15:00:00 14.3173 10.04.2010-16:00:00 14.2972 10.04.2010-17:00:00 14.2821 10.04.2010-18:00:00 14.2821 10.04.2010-19:00:00 14.2620 10.04.2010-20:00:00 14.2520 10.04.2010-21:00:00 14.2420 10.04.2010-22:00:00 14.2319 10.04.2010-23:00:00 14.2369 10.05.2010-00:00:00 14.2269 10.05.2010-01:00:00 14.2219 10.05.2010-02:00:00 14.2219 10.05.2010-03:00:00 14.2068 10.05.2010-04:00:00 14.2068 10.05.2010-05:00:00 14.2018 10.05.2010-06:00:00 14.1968 10.05.2010-07:00:00 14.1968 10.05.2010-08:00:00 14.1968 10.05.2010-09:00:00 14.1917 10.05.2010-10:00:00 14.1917 10.05.2010-11:00:00 14.1767 10.05.2010-12:00:00 14.1666 10.05.2010-13:00:00 14.1465 10.05.2010-14:00:00 14.1465 10.05.2010-15:00:00 14.1465 10.05.2010-16:00:00 14.1315 10.05.2010-17:00:00 14.1013 10.05.2010-18:00:00 14.1013 10.05.2010-19:00:00 14.0963 10.05.2010-20:00:00 14.0863 10.05.2010-21:00:00 14.0863 10.05.2010-22:00:00 14.0762 10.05.2010-23:00:00 14.0561 10.06.2010-00:00:00 14.0411 10.06.2010-01:00:00 14.0210 10.06.2010-02:00:00 14.0260 10.06.2010-03:00:00 14.0109 10.06.2010-04:00:00 14.0109 10.06.2010-05:00:00 14.0109 10.06.2010-06:00:00 14.0109 10.06.2010-07:00:00 13.9959 10.06.2010-08:00:00 13.9808 10.06.2010-09:00:00 13.9708 10.06.2010-10:00:00 13.9557 10.06.2010-11:00:00 13.9356 10.06.2010-12:00:00 13.9306 10.06.2010-13:00:00 13.9256 10.06.2010-14:00:00 13.9055 10.06.2010-15:00:00 13.8804 10.06.2010-16:00:00 13.8402 10.06.2010-17:00:00 13.8201 10.06.2010-18:00:00 13.8000 10.06.2010-19:00:00 13.7900 10.06.2010-20:00:00 13.7799 10.06.2010-21:00:00 13.7548 10.06.2010-22:00:00 13.7398 10.06.2010-23:00:00 13.7347 10.07.2010-00:00:00 13.7247 10.07.2010-01:00:00 13.7147 10.07.2010-02:00:00 13.7096 10.07.2010-03:00:00 13.6996 10.07.2010-04:00:00 13.6946 10.07.2010-05:00:00 13.6845 10.07.2010-06:00:00 13.6644 10.07.2010-07:00:00 13.6594 10.07.2010-08:00:00 13.6393 10.07.2010-09:00:00 13.6192 10.07.2010-10:00:00 13.6142 10.07.2010-11:00:00 13.6042 10.07.2010-12:00:00 13.5941 10.07.2010-13:00:00 13.5891 10.07.2010-14:00:00 13.5841 10.07.2010-15:00:00 13.5690 10.07.2010-16:00:00 13.5389 10.07.2010-17:00:00 13.5339 10.07.2010-18:00:00 13.5289 10.07.2010-19:00:00 13.4987 10.07.2010-20:00:00 13.4987 10.07.2010-21:00:00 13.4987 10.07.2010-22:00:00 13.4786 10.07.2010-23:00:00 13.4736 10.08.2010-00:00:00 13.4736 10.08.2010-01:00:00 13.4736 10.08.2010-02:00:00 13.4736 10.08.2010-03:00:00 13.4686 10.08.2010-04:00:00 13.4686 10.08.2010-05:00:00 13.4636 10.08.2010-06:00:00 13.4636 10.08.2010-07:00:00 13.4636 10.08.2010-08:00:00 13.4535 10.08.2010-09:00:00 13.4435 10.08.2010-10:00:00 13.4385 10.08.2010-11:00:00 13.4385 10.08.2010-12:00:00 13.4385 10.08.2010-13:00:00 13.4385 10.08.2010-14:00:00 13.4334 10.08.2010-15:00:00 13.4234 10.08.2010-16:00:00 13.4033 10.08.2010-17:00:00 13.3782 10.08.2010-18:00:00 13.3782 10.08.2010-19:00:00 13.3682 10.08.2010-20:00:00 13.3631 10.08.2010-21:00:00 13.3581 10.08.2010-22:00:00 13.3581 10.08.2010-23:00:00 13.3531 10.09.2010-00:00:00 13.3430 10.09.2010-01:00:00 13.3380 10.09.2010-02:00:00 13.3330 10.09.2010-03:00:00 13.3179 10.09.2010-04:00:00 13.3079 10.09.2010-05:00:00 13.3079 10.09.2010-06:00:00 13.2978 10.09.2010-07:00:00 13.2978 10.09.2010-08:00:00 13.2928 10.09.2010-09:00:00 13.2978 10.09.2010-10:00:00 13.2878 10.09.2010-11:00:00 13.2928 10.09.2010-12:00:00 13.3732 10.09.2010-13:00:00 13.5640 10.09.2010-14:00:00 13.7398 10.09.2010-15:00:00 13.8452 10.09.2010-16:00:00 13.9607 10.09.2010-17:00:00 14.0662 10.09.2010-18:00:00 14.1164 10.09.2010-19:00:00 14.1566 10.09.2010-20:00:00 14.2068 10.09.2010-21:00:00 14.2470 10.09.2010-22:00:00 14.2721 10.09.2010-23:00:00 14.3374 10.10.2010-00:00:00 14.4227 10.10.2010-01:00:00 14.4730 10.10.2010-02:00:00 14.5031 10.10.2010-03:00:00 14.5282 10.10.2010-04:00:00 14.5433 10.10.2010-05:00:00 14.5834 10.10.2010-06:00:00 14.6035 10.10.2010-07:00:00 14.6186 10.10.2010-08:00:00 14.6387 10.10.2010-09:00:00 15.0304 10.10.2010-10:00:00 15.2513 10.10.2010-11:00:00 15.6732 10.10.2010-12:00:00 16.1754 10.10.2010-13:00:00 16.4767 10.10.2010-14:00:00 16.7278 10.10.2010-15:00:00 16.8985 10.10.2010-16:00:00 16.9989 10.10.2010-17:00:00 17.0893 10.10.2010-18:00:00 17.1496 10.10.2010-19:00:00 17.2852 10.10.2010-20:00:00 17.3254 10.10.2010-21:00:00 17.3806 10.10.2010-22:00:00 17.4258 10.10.2010-23:00:00 17.4610 10.11.2010-00:00:00 17.5062 10.11.2010-01:00:00 17.5413 10.11.2010-02:00:00 17.5714 10.11.2010-03:00:00 17.5965 10.11.2010-04:00:00 17.6417 10.11.2010-05:00:00 17.6869 10.11.2010-06:00:00 17.7221 10.11.2010-07:00:00 17.7372 10.11.2010-08:00:00 17.7472 10.11.2010-09:00:00 17.7572 10.11.2010-10:00:00 17.7824 10.11.2010-11:00:00 17.7974 10.11.2010-12:00:00 17.8175 10.11.2010-13:00:00 17.8426 10.11.2010-14:00:00 17.8577 10.11.2010-15:00:00 17.8627 10.11.2010-16:00:00 17.8677 10.11.2010-17:00:00 17.8727 10.11.2010-18:00:00 17.8778 10.11.2010-19:00:00 17.8979 10.11.2010-20:00:00 17.8928 10.11.2010-21:00:00 17.9129 10.11.2010-22:00:00 17.9280 10.11.2010-23:00:00 17.9380 10.12.2010-00:00:00 17.9481 10.12.2010-01:00:00 17.9531 10.12.2010-02:00:00 17.9631 10.12.2010-03:00:00 17.9732 10.12.2010-04:00:00 17.9782 10.12.2010-05:00:00 17.9682 10.12.2010-06:00:00 17.9732 10.12.2010-07:00:00 17.9782 10.12.2010-08:00:00 17.9782 10.12.2010-09:00:00 17.9882 10.12.2010-10:00:00 17.9983 10.12.2010-11:00:00 18.0083 10.12.2010-12:00:00 18.0134 10.12.2010-13:00:00 18.0134 10.12.2010-14:00:00 18.0184 10.12.2010-15:00:00 18.0234 10.12.2010-16:00:00 17.9983 10.12.2010-17:00:00 17.9983 10.12.2010-18:00:00 17.9882 10.12.2010-19:00:00 17.9832 10.12.2010-20:00:00 17.9832 10.12.2010-21:00:00 17.9581 10.12.2010-22:00:00 17.9531 10.12.2010-23:00:00 17.9481 10.13.2010-00:00:00 17.9431 10.13.2010-01:00:00 17.9380 10.13.2010-02:00:00 17.9280 10.13.2010-03:00:00 17.9230 10.13.2010-04:00:00 17.9230 10.13.2010-05:00:00 17.9230 10.13.2010-06:00:00 17.9179 10.13.2010-07:00:00 17.9179 10.13.2010-08:00:00 17.9179 10.13.2010-09:00:00 17.9179 10.13.2010-10:00:00 17.9129 10.13.2010-11:00:00 17.8979 10.13.2010-12:00:00 17.8828 10.13.2010-13:00:00 17.8727 10.13.2010-14:00:00 17.8727 10.13.2010-15:00:00 17.8677 10.13.2010-16:00:00 17.8476 10.13.2010-17:00:00 17.8426 10.13.2010-18:00:00 17.8175 10.13.2010-19:00:00 17.8175 10.13.2010-20:00:00 17.8024 10.13.2010-21:00:00 17.7723 10.13.2010-22:00:00 17.7522 10.13.2010-23:00:00 17.7271 10.14.2010-00:00:00 17.7070 10.14.2010-01:00:00 17.7020 10.14.2010-02:00:00 17.6869 10.14.2010-03:00:00 17.6618 10.14.2010-04:00:00 17.6518 10.14.2010-05:00:00 17.6317 10.14.2010-06:00:00 17.6016 10.14.2010-07:00:00 17.6016 10.14.2010-08:00:00 17.5765 10.14.2010-09:00:00 17.5564 10.14.2010-10:00:00 17.5463 10.14.2010-11:00:00 17.5262 10.14.2010-12:00:00 17.5262 10.14.2010-13:00:00 17.5162 10.14.2010-14:00:00 17.4911 10.14.2010-15:00:00 17.4911 10.14.2010-16:00:00 17.4660 10.14.2010-17:00:00 17.4610 10.14.2010-18:00:00 17.4208 10.14.2010-19:00:00 17.3957 10.14.2010-20:00:00 17.3806 10.14.2010-21:00:00 17.3505 10.14.2010-22:00:00 17.3455 10.14.2010-23:00:00 17.3404 10.15.2010-00:00:00 17.3103 10.15.2010-01:00:00 17.3003 10.15.2010-02:00:00 17.2601 10.15.2010-03:00:00 17.2601 10.15.2010-04:00:00 17.2551 10.15.2010-05:00:00 17.2400 10.15.2010-06:00:00 17.2199 10.15.2010-07:00:00 17.2048 10.15.2010-08:00:00 17.1998 10.15.2010-09:00:00 17.1848 10.15.2010-10:00:00 17.1848 10.15.2010-11:00:00 17.1848 10.15.2010-12:00:00 17.1647 10.15.2010-13:00:00 17.1596 10.15.2010-14:00:00 17.1596 10.15.2010-15:00:00 17.1496 10.15.2010-16:00:00 17.1396 10.15.2010-17:00:00 17.1245 10.15.2010-18:00:00 17.1144 10.15.2010-19:00:00 17.0994 10.15.2010-20:00:00 17.0743 10.15.2010-21:00:00 17.0592 10.15.2010-22:00:00 17.0040 10.15.2010-23:00:00 16.9939 10.16.2010-00:00:00 16.9789 10.16.2010-01:00:00 16.9437 10.16.2010-02:00:00 16.9337 10.16.2010-03:00:00 16.9236 10.16.2010-04:00:00 16.9086 10.16.2010-05:00:00 16.8834 10.16.2010-06:00:00 16.8784 10.16.2010-07:00:00 16.8734 10.16.2010-08:00:00 16.8684 10.16.2010-09:00:00 16.8433 10.16.2010-10:00:00 16.8282 10.16.2010-11:00:00 16.7931 10.16.2010-12:00:00 16.7780 10.16.2010-13:00:00 16.7780 10.16.2010-14:00:00 16.7629 10.16.2010-15:00:00 16.7479 10.16.2010-16:00:00 16.7428 10.16.2010-17:00:00 16.7227 10.16.2010-18:00:00 16.7027 10.16.2010-19:00:00 16.6775 10.16.2010-20:00:00 16.6575 10.16.2010-21:00:00 16.6374 10.16.2010-22:00:00 16.6173 10.16.2010-23:00:00 16.6123 10.17.2010-00:00:00 16.5972 10.17.2010-01:00:00 16.5570 10.17.2010-02:00:00 16.5319 10.17.2010-03:00:00 16.5118 10.17.2010-04:00:00 16.4917 10.17.2010-05:00:00 16.4566 10.17.2010-06:00:00 16.3863 10.17.2010-07:00:00 16.3712 10.17.2010-08:00:00 16.3561 10.17.2010-09:00:00 16.3411 10.17.2010-10:00:00 16.3160 10.17.2010-11:00:00 16.3059 10.17.2010-12:00:00 16.2858 10.17.2010-13:00:00 16.2607 10.17.2010-14:00:00 16.2457 10.17.2010-15:00:00 16.2206 10.17.2010-16:00:00 16.2055 10.17.2010-17:00:00 16.2005 10.17.2010-18:00:00 16.2005 10.17.2010-19:00:00 16.1904 10.17.2010-20:00:00 16.1653 10.17.2010-21:00:00 16.1402 10.17.2010-22:00:00 16.1302 10.17.2010-23:00:00 16.0950 10.18.2010-00:00:00 16.0649 10.18.2010-01:00:00 16.0398 10.18.2010-02:00:00 16.0046 10.18.2010-03:00:00 15.9795 10.18.2010-04:00:00 15.9644 10.18.2010-05:00:00 15.9544 10.18.2010-06:00:00 15.9444 10.18.2010-07:00:00 15.9293 10.18.2010-08:00:00 15.9192 10.18.2010-09:00:00 15.9092 10.18.2010-10:00:00 15.8992 10.18.2010-11:00:00 15.8941 10.18.2010-12:00:00 15.8791 10.18.2010-13:00:00 15.8590 10.18.2010-14:00:00 15.8489 10.18.2010-15:00:00 15.8439 10.18.2010-16:00:00 15.8188 10.18.2010-17:00:00 15.7937 10.18.2010-18:00:00 15.7535 10.18.2010-19:00:00 15.7385 10.18.2010-20:00:00 15.7083 10.18.2010-21:00:00 15.6882 10.18.2010-22:00:00 15.6832 10.18.2010-23:00:00 15.6732 10.19.2010-00:00:00 15.6531 10.19.2010-01:00:00 15.6380 10.19.2010-02:00:00 15.6380 10.19.2010-03:00:00 15.6330 10.19.2010-04:00:00 15.6280 10.19.2010-05:00:00 15.6179 10.19.2010-06:00:00 15.5928 10.19.2010-07:00:00 15.5928 10.19.2010-08:00:00 15.5878 10.19.2010-09:00:00 15.5778 10.19.2010-10:00:00 15.5778 10.19.2010-11:00:00 15.5727 10.19.2010-12:00:00 15.5677 10.19.2010-13:00:00 15.5627 10.19.2010-14:00:00 15.5426 10.19.2010-15:00:00 15.5426 10.19.2010-16:00:00 15.5125 10.19.2010-17:00:00 15.4974 10.19.2010-18:00:00 15.4773 10.19.2010-19:00:00 15.4673 10.19.2010-20:00:00 15.4372 10.19.2010-21:00:00 15.4221 10.19.2010-22:00:00 15.3970 10.19.2010-23:00:00 15.3618 10.20.2010-00:00:00 15.3568 10.20.2010-01:00:00 15.3417 10.20.2010-02:00:00 15.3367 10.20.2010-03:00:00 15.3116 10.20.2010-04:00:00 15.2915 10.20.2010-05:00:00 15.2765 10.20.2010-06:00:00 15.2614 10.20.2010-07:00:00 15.2564 10.20.2010-08:00:00 15.2513 10.20.2010-09:00:00 15.2313 10.20.2010-10:00:00 15.2162 10.20.2010-11:00:00 15.2061 10.20.2010-12:00:00 15.1961 10.20.2010-13:00:00 15.1660 10.20.2010-14:00:00 15.1559 10.20.2010-15:00:00 15.1308 10.20.2010-16:00:00 15.1007 10.20.2010-17:00:00 15.0856 10.20.2010-18:00:00 15.0706 10.20.2010-19:00:00 15.0404 10.20.2010-20:00:00 15.0153 10.20.2010-21:00:00 14.9902 10.20.2010-22:00:00 14.9852 10.20.2010-23:00:00 14.9651 10.21.2010-00:00:00 14.9500 10.21.2010-01:00:00 14.9350 10.21.2010-02:00:00 14.9099 10.21.2010-03:00:00 14.8948 10.21.2010-04:00:00 14.8898 10.21.2010-05:00:00 14.8596 10.21.2010-06:00:00 14.8546 10.21.2010-07:00:00 14.8596 10.21.2010-08:00:00 14.8546 10.21.2010-09:00:00 14.8396 10.21.2010-10:00:00 14.8345 10.21.2010-11:00:00 14.8245 10.21.2010-12:00:00 14.8094 10.21.2010-13:00:00 14.7944 10.21.2010-14:00:00 14.7944 10.21.2010-15:00:00 14.7793 10.21.2010-16:00:00 14.7743 10.21.2010-17:00:00 14.7492 10.21.2010-18:00:00 14.7441 10.21.2010-19:00:00 14.7090 10.21.2010-20:00:00 14.7040 10.21.2010-21:00:00 14.6889 10.21.2010-22:00:00 14.6588 10.21.2010-23:00:00 14.6537 10.22.2010-00:00:00 14.6487 10.22.2010-01:00:00 14.6387 10.22.2010-02:00:00 14.6337 10.22.2010-03:00:00 14.6236 10.22.2010-04:00:00 14.5935 10.22.2010-05:00:00 14.5784 10.22.2010-06:00:00 14.5734 10.22.2010-07:00:00 14.5583 10.22.2010-08:00:00 14.5483 10.22.2010-09:00:00 14.5483 10.22.2010-10:00:00 14.5382 10.22.2010-11:00:00 14.5232 10.22.2010-12:00:00 14.5131 10.22.2010-13:00:00 14.5131 10.22.2010-14:00:00 14.5131 10.22.2010-15:00:00 14.5131 10.22.2010-16:00:00 14.5131 10.22.2010-17:00:00 14.5131 10.22.2010-18:00:00 14.4981 10.22.2010-19:00:00 14.4930 10.22.2010-20:00:00 14.4880 10.22.2010-21:00:00 14.4880 10.22.2010-22:00:00 14.4629 10.22.2010-23:00:00 14.4529 10.23.2010-00:00:00 14.4478 10.23.2010-01:00:00 14.4428 10.23.2010-02:00:00 14.4378 10.23.2010-03:00:00 14.4378 10.23.2010-04:00:00 14.4227 10.23.2010-05:00:00 14.4177 10.23.2010-06:00:00 14.4027 10.23.2010-07:00:00 14.4027 10.23.2010-08:00:00 14.3926 10.23.2010-09:00:00 14.3926 10.23.2010-10:00:00 14.3876 10.23.2010-11:00:00 14.4077 10.23.2010-12:00:00 14.4378 10.23.2010-13:00:00 14.5182 10.23.2010-14:00:00 14.5834 10.23.2010-15:00:00 14.6286 10.23.2010-16:00:00 14.6688 10.23.2010-17:00:00 14.7040 10.23.2010-18:00:00 14.7391 10.23.2010-19:00:00 14.7492 10.23.2010-20:00:00 14.7793 10.23.2010-21:00:00 14.7994 10.23.2010-22:00:00 14.8144 10.23.2010-23:00:00 14.8195 10.24.2010-00:00:00 14.8195 10.24.2010-01:00:00 14.8245 10.24.2010-02:00:00 14.8396 10.24.2010-03:00:00 14.8396 10.24.2010-04:00:00 14.8596 10.24.2010-05:00:00 14.8647 10.24.2010-06:00:00 14.8747 10.24.2010-07:00:00 14.8747 10.24.2010-08:00:00 14.9149 10.24.2010-09:00:00 14.9751 10.24.2010-10:00:00 14.9902 10.24.2010-11:00:00 15.0254 10.24.2010-12:00:00 15.0655 10.24.2010-13:00:00 15.1208 10.24.2010-14:00:00 15.2112 10.24.2010-15:00:00 15.3417 10.24.2010-16:00:00 15.5075 10.24.2010-17:00:00 15.5978 10.24.2010-18:00:00 15.7485 10.24.2010-19:00:00 16.0096 10.24.2010-20:00:00 16.2658 10.24.2010-21:00:00 16.5570 10.24.2010-22:00:00 16.6926 10.24.2010-23:00:00 16.8182 10.25.2010-00:00:00 17.0592 10.25.2010-01:00:00 17.2802 10.25.2010-02:00:00 17.5062 10.25.2010-03:00:00 17.6568 10.25.2010-04:00:00 17.9129 10.25.2010-05:00:00 18.1891 10.25.2010-06:00:00 18.4352 10.25.2010-07:00:00 18.5356 10.25.2010-08:00:00 18.7315 10.25.2010-09:00:00 18.8771 10.25.2010-10:00:00 18.9876 10.25.2010-11:00:00 19.1433 10.25.2010-12:00:00 19.2789 10.25.2010-13:00:00 19.3994 10.25.2010-14:00:00 19.4898 10.25.2010-15:00:00 19.5651 10.25.2010-16:00:00 19.6756 10.25.2010-17:00:00 19.7509 10.25.2010-18:00:00 19.9066 10.25.2010-19:00:00 20.0673 10.25.2010-20:00:00 20.1527 10.25.2010-21:00:00 20.2481 10.25.2010-22:00:00 20.3184 10.25.2010-23:00:00 20.3887 10.26.2010-00:00:00 20.4138 10.26.2010-01:00:00 20.4690 10.26.2010-02:00:00 20.5142 10.26.2010-03:00:00 20.5745 10.26.2010-04:00:00 20.6197 10.26.2010-05:00:00 20.6749 10.26.2010-06:00:00 20.6800 10.26.2010-07:00:00 20.7201 10.26.2010-08:00:00 20.7402 10.26.2010-09:00:00 20.7553 10.26.2010-10:00:00 20.7754 10.26.2010-11:00:00 20.8005 10.26.2010-12:00:00 20.8256 10.26.2010-13:00:00 20.8507 10.26.2010-14:00:00 20.8607 10.26.2010-15:00:00 20.8859 10.26.2010-16:00:00 20.9160 10.26.2010-17:00:00 20.9913 10.26.2010-18:00:00 21.0365 10.26.2010-19:00:00 21.1671 10.26.2010-20:00:00 21.2725 10.26.2010-21:00:00 21.3278 10.26.2010-22:00:00 21.3931 10.26.2010-23:00:00 21.4131 10.27.2010-00:00:00 21.4533 10.27.2010-01:00:00 21.4835 10.27.2010-02:00:00 21.5337 10.27.2010-03:00:00 21.5387 10.27.2010-04:00:00 21.5387 10.27.2010-05:00:00 21.5487 10.27.2010-06:00:00 21.5538 10.27.2010-07:00:00 21.5738 10.27.2010-08:00:00 21.5738 10.27.2010-09:00:00 21.5738 10.27.2010-10:00:00 21.5789 10.27.2010-11:00:00 21.5789 10.27.2010-12:00:00 21.5939 10.27.2010-13:00:00 21.5990 10.27.2010-14:00:00 21.5889 10.27.2010-15:00:00 21.6040 10.27.2010-16:00:00 21.6140 10.27.2010-17:00:00 21.6190 10.27.2010-18:00:00 21.6190 10.27.2010-19:00:00 21.6140 10.27.2010-20:00:00 21.6140 10.27.2010-21:00:00 21.6140 10.27.2010-22:00:00 21.6090 10.27.2010-23:00:00 21.6040 10.28.2010-00:00:00 21.5939 10.28.2010-01:00:00 21.6040 10.28.2010-02:00:00 21.6040 10.28.2010-03:00:00 21.6140 10.28.2010-04:00:00 21.6140 10.28.2010-05:00:00 21.6190 10.28.2010-06:00:00 21.6190 10.28.2010-07:00:00 21.6140 10.28.2010-08:00:00 21.6241 10.28.2010-09:00:00 21.6391 10.28.2010-10:00:00 21.6492 10.28.2010-11:00:00 21.6793 10.28.2010-12:00:00 21.6843 10.28.2010-13:00:00 21.6893 10.28.2010-14:00:00 21.6994 10.28.2010-15:00:00 21.6743 10.28.2010-16:00:00 21.6642 10.28.2010-17:00:00 21.6592 10.28.2010-18:00:00 21.6592 10.28.2010-19:00:00 21.6642 10.28.2010-20:00:00 21.6592 10.28.2010-21:00:00 21.6492 10.28.2010-22:00:00 21.6442 10.28.2010-23:00:00 21.6442 10.29.2010-00:00:00 21.6442 10.29.2010-01:00:00 21.6442 10.29.2010-02:00:00 21.6492 10.29.2010-03:00:00 21.6542 10.29.2010-04:00:00 21.6391 10.29.2010-05:00:00 21.6291 10.29.2010-06:00:00 21.6291 10.29.2010-07:00:00 21.6090 10.29.2010-08:00:00 21.5990 10.29.2010-09:00:00 21.5889 10.29.2010-10:00:00 21.5889 10.29.2010-11:00:00 21.5839 10.29.2010-12:00:00 21.5738 10.29.2010-13:00:00 21.5738 10.29.2010-14:00:00 21.5789 10.29.2010-15:00:00 21.5738 10.29.2010-16:00:00 21.5588 10.29.2010-17:00:00 21.5538 10.29.2010-18:00:00 21.5538 10.29.2010-19:00:00 21.5437 10.29.2010-20:00:00 21.5387 10.29.2010-21:00:00 21.5387 10.29.2010-22:00:00 21.5286 10.29.2010-23:00:00 21.5186 10.30.2010-00:00:00 21.5186 10.30.2010-01:00:00 21.5035 10.30.2010-02:00:00 21.5086 10.30.2010-03:00:00 21.5035 10.30.2010-04:00:00 21.5086 10.30.2010-05:00:00 21.4985 10.30.2010-06:00:00 21.4935 10.30.2010-07:00:00 21.4634 10.30.2010-08:00:00 21.4634 10.30.2010-09:00:00 21.4433 10.30.2010-10:00:00 21.4232 10.30.2010-11:00:00 21.4131 10.30.2010-12:00:00 21.4031 10.30.2010-13:00:00 21.4031 10.30.2010-14:00:00 21.3981 10.30.2010-15:00:00 21.3880 10.30.2010-16:00:00 21.3830 10.30.2010-17:00:00 21.3730 10.30.2010-18:00:00 21.3680 10.30.2010-19:00:00 21.3680 10.30.2010-20:00:00 21.3529 10.30.2010-21:00:00 21.3479 10.30.2010-22:00:00 21.3428 10.30.2010-23:00:00 21.3328 10.31.2010-00:00:00 21.3328 10.31.2010-01:00:00 21.3378 10.31.2010-02:00:00 21.3378 10.31.2010-03:00:00 21.3328 10.31.2010-04:00:00 21.3328 10.31.2010-05:00:00 21.3278 10.31.2010-06:00:00 21.3177 10.31.2010-07:00:00 21.3428 10.31.2010-08:00:00 21.3529 10.31.2010-09:00:00 21.3529 10.31.2010-10:00:00 21.3479 10.31.2010-11:00:00 21.3479 10.31.2010-12:00:00 21.3579 10.31.2010-13:00:00 21.3629 10.31.2010-14:00:00 21.3780 10.31.2010-15:00:00 21.3931 10.31.2010-16:00:00 21.3931 10.31.2010-17:00:00 21.4031 10.31.2010-18:00:00 21.4031 10.31.2010-19:00:00 21.4131 10.31.2010-20:00:00 21.4182 10.31.2010-21:00:00 21.4182 10.31.2010-22:00:00 21.4282 10.31.2010-23:00:00 21.4182 11.01.2010-00:00:00 21.4182 11.01.2010-01:00:00 21.4182 11.01.2010-02:00:00 21.4081 11.01.2010-03:00:00 21.4081 11.01.2010-04:00:00 21.4081 11.01.2010-05:00:00 21.4031 11.01.2010-06:00:00 21.4031 11.01.2010-07:00:00 21.3981 11.01.2010-08:00:00 21.3981 11.01.2010-09:00:00 21.3931 11.01.2010-10:00:00 21.3830 11.01.2010-11:00:00 21.3730 11.01.2010-12:00:00 21.3579 11.01.2010-13:00:00 21.3579 11.01.2010-14:00:00 21.3579 11.01.2010-15:00:00 21.3529 11.01.2010-16:00:00 21.3629 11.01.2010-17:00:00 21.3680 11.01.2010-18:00:00 21.3830 11.01.2010-19:00:00 21.3880 11.01.2010-20:00:00 21.4282 11.01.2010-21:00:00 21.5638 11.01.2010-22:00:00 21.6190 11.01.2010-23:00:00 21.7496 11.02.2010-00:00:00 21.8149 11.02.2010-01:00:00 21.8701 11.02.2010-02:00:00 21.9103 11.02.2010-03:00:00 21.9505 11.02.2010-04:00:00 22.0057 11.02.2010-05:00:00 22.0459 11.02.2010-06:00:00 22.0961 11.02.2010-07:00:00 22.1212 11.02.2010-08:00:00 22.1413 11.02.2010-09:00:00 22.1463 11.02.2010-10:00:00 22.1564 11.02.2010-11:00:00 22.1564 11.02.2010-12:00:00 22.1614 11.02.2010-13:00:00 22.1564 11.02.2010-14:00:00 22.1614 11.02.2010-15:00:00 22.1614 11.02.2010-16:00:00 22.1614 11.02.2010-17:00:00 22.1614 11.02.2010-18:00:00 22.1614 11.02.2010-19:00:00 22.1614 11.02.2010-20:00:00 22.1564 11.02.2010-21:00:00 22.1714 11.02.2010-22:00:00 22.1664 11.02.2010-23:00:00 22.1714 11.03.2010-00:00:00 22.1664 11.03.2010-01:00:00 22.1714 11.03.2010-02:00:00 22.1614 11.03.2010-03:00:00 22.1564 11.03.2010-04:00:00 22.1564 11.03.2010-05:00:00 22.1564 11.03.2010-06:00:00 22.1564 11.03.2010-07:00:00 22.1614 11.03.2010-08:00:00 22.1463 11.03.2010-09:00:00 22.1514 11.03.2010-10:00:00 22.1463 11.03.2010-11:00:00 22.1463 11.03.2010-12:00:00 22.1514 11.03.2010-13:00:00 22.1514 11.03.2010-14:00:00 22.1463 11.03.2010-15:00:00 22.1413 11.03.2010-16:00:00 22.1363 11.03.2010-17:00:00 22.1363 11.03.2010-18:00:00 22.1363 11.03.2010-19:00:00 22.1313 11.03.2010-20:00:00 22.1212 11.03.2010-21:00:00 22.1112 11.03.2010-22:00:00 22.1062 11.03.2010-23:00:00 22.1062 11.04.2010-00:00:00 22.1112 11.04.2010-01:00:00 22.1112 11.04.2010-02:00:00 22.1011 11.04.2010-03:00:00 22.0961 11.04.2010-04:00:00 22.0961 11.04.2010-05:00:00 22.1011 11.04.2010-06:00:00 22.1011 11.04.2010-07:00:00 22.0961 11.04.2010-08:00:00 22.0760 11.04.2010-09:00:00 22.0760 11.04.2010-10:00:00 22.0660 11.04.2010-11:00:00 22.0559 11.04.2010-12:00:00 22.0459 11.04.2010-13:00:00 22.0308 11.04.2010-14:00:00 22.0258 11.04.2010-15:00:00 22.0158 11.04.2010-16:00:00 22.0107 11.04.2010-17:00:00 22.0007 11.04.2010-18:00:00 21.9907 11.04.2010-19:00:00 21.9957 11.04.2010-20:00:00 21.9957 11.04.2010-21:00:00 21.9856 11.04.2010-22:00:00 21.9756 11.04.2010-23:00:00 21.9756 11.05.2010-00:00:00 21.9505 11.05.2010-01:00:00 21.9455 11.05.2010-02:00:00 21.9354 11.05.2010-03:00:00 21.9204 11.05.2010-04:00:00 21.9003 11.05.2010-05:00:00 21.8902 11.05.2010-06:00:00 21.8902 11.05.2010-07:00:00 21.8701 11.05.2010-08:00:00 21.8601 11.05.2010-09:00:00 21.8500 11.05.2010-10:00:00 21.8199 11.05.2010-11:00:00 21.8149 11.05.2010-12:00:00 21.8099 11.05.2010-13:00:00 21.7848 11.05.2010-14:00:00 21.7797 11.05.2010-15:00:00 21.7597 11.05.2010-16:00:00 21.7446 11.05.2010-17:00:00 21.7195 11.05.2010-18:00:00 21.6944 11.05.2010-19:00:00 21.6693 11.05.2010-20:00:00 21.6442 11.05.2010-21:00:00 21.6040 11.05.2010-22:00:00 21.5839 11.05.2010-23:00:00 21.5839 11.06.2010-00:00:00 21.5738 11.06.2010-01:00:00 21.5538 11.06.2010-02:00:00 21.5387 11.06.2010-03:00:00 21.5236 11.06.2010-04:00:00 21.5035 11.06.2010-05:00:00 21.4985 11.06.2010-06:00:00 21.4885 11.06.2010-07:00:00 21.4835 11.06.2010-08:00:00 21.4634 11.06.2010-09:00:00 21.4383 11.06.2010-10:00:00 21.4131 11.06.2010-11:00:00 21.3880 11.06.2010-12:00:00 21.3680 11.06.2010-13:00:00 21.3529 11.06.2010-14:00:00 21.3428 11.06.2010-15:00:00 21.3378 11.06.2010-16:00:00 21.3378 11.06.2010-17:00:00 21.3479 11.06.2010-18:00:00 21.3730 11.06.2010-19:00:00 21.3931 11.06.2010-20:00:00 21.3981 11.06.2010-21:00:00 21.4282 11.06.2010-22:00:00 21.4433 11.06.2010-23:00:00 21.4634 11.07.2010-00:00:00 21.5186 11.07.2010-01:00:00 21.5638 11.07.2010-02:00:00 21.7195 11.07.2010-03:00:00 21.7998 11.07.2010-04:00:00 21.8802 11.07.2010-05:00:00 21.9103 11.07.2010-06:00:00 21.9505 11.07.2010-07:00:00 21.9907 11.07.2010-08:00:00 22.0158 11.07.2010-09:00:00 22.0710 11.07.2010-10:00:00 22.1162 11.07.2010-11:00:00 22.1614 11.07.2010-12:00:00 22.1966 11.07.2010-13:00:00 22.2317 11.07.2010-14:00:00 22.2418 11.07.2010-15:00:00 22.2769 11.07.2010-16:00:00 22.3020 11.07.2010-17:00:00 22.3221 11.07.2010-18:00:00 22.3321 11.07.2010-19:00:00 22.3422 11.07.2010-20:00:00 22.3321 11.07.2010-21:00:00 22.3372 11.07.2010-22:00:00 22.3472 11.07.2010-23:00:00 22.3472 11.08.2010-00:00:00 22.3573 11.08.2010-01:00:00 22.3623 11.08.2010-02:00:00 22.3723 11.08.2010-03:00:00 22.3824 11.08.2010-04:00:00 22.3874 11.08.2010-05:00:00 22.3824 11.08.2010-06:00:00 22.3874 11.08.2010-07:00:00 22.3874 11.08.2010-08:00:00 22.3974 11.08.2010-09:00:00 22.4025 11.08.2010-10:00:00 22.4025 11.08.2010-11:00:00 22.3974 11.08.2010-12:00:00 22.3974 11.08.2010-13:00:00 22.3974 11.08.2010-14:00:00 22.4075 11.08.2010-15:00:00 22.4025 11.08.2010-16:00:00 22.3974 11.08.2010-17:00:00 22.3974 11.08.2010-18:00:00 22.4075 11.08.2010-19:00:00 22.4025 11.08.2010-20:00:00 22.4075 11.08.2010-21:00:00 22.4025 11.08.2010-22:00:00 22.4025 11.08.2010-23:00:00 22.4075 11.09.2010-00:00:00 22.4025 11.09.2010-01:00:00 22.4025 11.09.2010-02:00:00 22.3924 11.09.2010-03:00:00 22.3924 11.09.2010-04:00:00 22.4025 11.09.2010-05:00:00 22.4025 11.09.2010-06:00:00 22.4125 11.09.2010-07:00:00 22.4125 11.09.2010-08:00:00 22.4125 11.09.2010-09:00:00 22.4125 11.09.2010-10:00:00 22.4075 11.09.2010-11:00:00 22.4075 11.09.2010-12:00:00 22.4025 11.09.2010-13:00:00 22.3974 11.09.2010-14:00:00 22.3874 11.09.2010-15:00:00 22.3824 11.09.2010-16:00:00 22.3824 11.09.2010-17:00:00 22.3874 11.09.2010-18:00:00 22.3723 11.09.2010-19:00:00 22.3623 11.09.2010-20:00:00 22.3573 11.09.2010-21:00:00 22.3573 11.09.2010-22:00:00 22.3824 11.09.2010-23:00:00 22.4075 11.10.2010-00:00:00 22.4175 11.10.2010-01:00:00 22.4326 11.10.2010-02:00:00 22.4225 11.10.2010-03:00:00 22.4225 11.10.2010-04:00:00 22.4125 11.10.2010-05:00:00 22.4125 11.10.2010-06:00:00 22.4025 11.10.2010-07:00:00 22.3824 11.10.2010-08:00:00 22.3773 11.10.2010-09:00:00 22.3573 11.10.2010-10:00:00 22.3522 11.10.2010-11:00:00 22.3372 11.10.2010-12:00:00 22.3321 11.10.2010-13:00:00 22.3271 11.10.2010-14:00:00 22.3221 11.10.2010-15:00:00 22.3121 11.10.2010-16:00:00 22.3020 11.10.2010-17:00:00 22.2869 11.10.2010-18:00:00 22.2669 11.10.2010-19:00:00 22.2568 11.10.2010-20:00:00 22.2518 11.10.2010-21:00:00 22.2418 11.10.2010-22:00:00 22.2317 11.10.2010-23:00:00 22.2267 11.11.2010-00:00:00 22.2116 11.11.2010-01:00:00 22.2066 11.11.2010-02:00:00 22.1966 11.11.2010-03:00:00 22.1865 11.11.2010-04:00:00 22.1815 11.11.2010-05:00:00 22.1815 11.11.2010-06:00:00 22.1765 11.11.2010-07:00:00 22.1664 11.11.2010-08:00:00 22.1514 11.11.2010-09:00:00 22.1313 11.11.2010-10:00:00 22.1112 11.11.2010-11:00:00 22.1062 11.11.2010-12:00:00 22.0911 11.11.2010-13:00:00 22.0861 11.11.2010-14:00:00 22.0710 11.11.2010-15:00:00 22.0509 11.11.2010-16:00:00 22.0459 11.11.2010-17:00:00 22.0359 11.11.2010-18:00:00 22.0158 11.11.2010-19:00:00 21.9957 11.11.2010-20:00:00 21.9756 11.11.2010-21:00:00 21.9706 11.11.2010-22:00:00 21.9605 11.11.2010-23:00:00 21.9455 11.12.2010-00:00:00 21.9455 11.12.2010-01:00:00 21.9505 11.12.2010-02:00:00 21.9505 11.12.2010-03:00:00 21.9404 11.12.2010-04:00:00 21.9304 11.12.2010-05:00:00 21.9204 11.12.2010-06:00:00 21.9204 11.12.2010-07:00:00 21.9153 11.12.2010-08:00:00 21.9304 11.12.2010-09:00:00 21.9304 11.12.2010-10:00:00 21.9304 11.12.2010-11:00:00 21.9455 11.12.2010-12:00:00 21.9404 11.12.2010-13:00:00 21.9354 11.12.2010-14:00:00 21.9455 11.12.2010-15:00:00 21.9404 11.12.2010-16:00:00 21.9455 11.12.2010-17:00:00 21.9404 11.12.2010-18:00:00 21.9455 11.12.2010-19:00:00 21.9455 11.12.2010-20:00:00 21.9455 11.12.2010-21:00:00 21.9505 11.12.2010-22:00:00 21.9404 11.12.2010-23:00:00 21.9404 11.13.2010-00:00:00 21.9304 11.13.2010-01:00:00 21.9153 11.13.2010-02:00:00 21.9153 11.13.2010-03:00:00 21.9003 11.13.2010-04:00:00 21.8952 11.13.2010-05:00:00 21.8852 11.13.2010-06:00:00 21.8601 11.13.2010-07:00:00 21.8551 11.13.2010-08:00:00 21.8400 11.13.2010-09:00:00 21.8199 11.13.2010-10:00:00 21.8199 11.13.2010-11:00:00 21.8049 11.13.2010-12:00:00 21.8049 11.13.2010-13:00:00 21.8099 11.13.2010-14:00:00 21.8249 11.13.2010-15:00:00 21.8400 11.13.2010-16:00:00 21.8350 11.13.2010-17:00:00 21.8450 11.13.2010-18:00:00 21.8400 11.13.2010-19:00:00 21.8400 11.13.2010-20:00:00 21.8651 11.13.2010-21:00:00 21.8752 11.13.2010-22:00:00 21.8852 11.13.2010-23:00:00 21.8902 11.14.2010-00:00:00 21.9003 11.14.2010-01:00:00 21.8952 11.14.2010-02:00:00 21.9053 11.14.2010-03:00:00 21.9204 11.14.2010-04:00:00 21.9354 11.14.2010-05:00:00 21.9706 11.14.2010-06:00:00 22.0107 11.14.2010-07:00:00 22.0710 11.14.2010-08:00:00 22.1112 11.14.2010-09:00:00 22.1514 11.14.2010-10:00:00 22.2116 11.14.2010-11:00:00 22.2367 11.14.2010-12:00:00 22.2518 11.14.2010-13:00:00 22.2618 11.14.2010-14:00:00 22.2669 11.14.2010-15:00:00 22.2819 11.14.2010-16:00:00 22.2970 11.14.2010-17:00:00 22.3020 11.14.2010-18:00:00 22.3121 11.14.2010-19:00:00 22.3321 11.14.2010-20:00:00 22.3573 11.14.2010-21:00:00 22.3623 11.14.2010-22:00:00 22.3673 11.14.2010-23:00:00 22.3773 11.15.2010-00:00:00 22.3773 11.15.2010-01:00:00 22.3773 11.15.2010-02:00:00 22.3824 11.15.2010-03:00:00 22.3874 11.15.2010-04:00:00 22.3974 11.15.2010-05:00:00 22.3924 11.15.2010-06:00:00 22.3974 11.15.2010-07:00:00 22.4025 11.15.2010-08:00:00 22.4125 11.15.2010-09:00:00 22.4075 11.15.2010-10:00:00 22.4225 11.15.2010-11:00:00 22.4225 11.15.2010-12:00:00 22.4326 11.15.2010-13:00:00 22.4376 11.15.2010-14:00:00 22.4376 11.15.2010-15:00:00 22.4527 11.15.2010-16:00:00 22.4627 11.15.2010-17:00:00 22.4778 11.15.2010-18:00:00 22.4828 11.15.2010-19:00:00 22.4928 11.15.2010-20:00:00 22.5330 11.15.2010-21:00:00 22.6184 11.15.2010-22:00:00 22.7942 11.15.2010-23:00:00 22.8896 11.16.2010-00:00:00 22.9448 11.16.2010-01:00:00 22.9749 11.16.2010-02:00:00 23.0000 11.16.2010-03:00:00 23.0452 11.16.2010-04:00:00 23.0653 11.16.2010-05:00:00 23.0854 11.16.2010-06:00:00 23.0854 11.16.2010-07:00:00 23.0955 11.16.2010-08:00:00 23.1156 11.16.2010-09:00:00 23.1356 11.16.2010-10:00:00 23.1306 11.16.2010-11:00:00 23.1557 11.16.2010-12:00:00 23.1457 11.16.2010-13:00:00 23.1507 11.16.2010-14:00:00 23.1507 11.16.2010-15:00:00 23.1507 11.16.2010-16:00:00 23.1557 11.16.2010-17:00:00 23.1607 11.16.2010-18:00:00 23.1708 11.16.2010-19:00:00 23.1708 11.16.2010-20:00:00 23.1708 11.16.2010-21:00:00 23.1607 11.16.2010-22:00:00 23.1708 11.16.2010-23:00:00 23.1758 11.17.2010-00:00:00 23.1658 11.17.2010-01:00:00 23.1758 11.17.2010-02:00:00 23.1758 11.17.2010-03:00:00 23.1808 11.17.2010-04:00:00 23.1959 11.17.2010-05:00:00 23.1959 11.17.2010-06:00:00 23.1808 11.17.2010-07:00:00 23.1607 11.17.2010-08:00:00 23.1658 11.17.2010-09:00:00 23.1658 11.17.2010-10:00:00 23.1607 11.17.2010-11:00:00 23.1658 11.17.2010-12:00:00 23.1507 11.17.2010-13:00:00 23.1557 11.17.2010-14:00:00 23.1658 11.17.2010-15:00:00 23.1758 11.17.2010-16:00:00 23.2059 11.17.2010-17:00:00 23.2210 11.17.2010-18:00:00 23.2411 11.17.2010-19:00:00 23.2612 11.17.2010-20:00:00 23.2763 11.17.2010-21:00:00 23.3315 11.17.2010-22:00:00 23.3466 11.17.2010-23:00:00 23.3817 11.18.2010-00:00:00 23.4018 11.18.2010-01:00:00 23.4219 11.18.2010-02:00:00 23.4319 11.18.2010-03:00:00 23.4470 11.18.2010-04:00:00 23.4570 11.18.2010-05:00:00 23.4520 11.18.2010-06:00:00 23.4420 11.18.2010-07:00:00 23.4420 11.18.2010-08:00:00 23.4470 11.18.2010-09:00:00 23.4470 11.18.2010-10:00:00 23.4470 11.18.2010-11:00:00 23.4520 11.18.2010-12:00:00 23.4520 11.18.2010-13:00:00 23.4671 11.18.2010-14:00:00 23.4721 11.18.2010-15:00:00 23.4821 11.18.2010-16:00:00 23.4872 11.18.2010-17:00:00 23.4872 11.18.2010-18:00:00 23.4922 11.18.2010-19:00:00 23.5173 11.18.2010-20:00:00 23.5424 11.18.2010-21:00:00 23.5675 11.18.2010-22:00:00 23.5725 11.18.2010-23:00:00 23.5826 11.19.2010-00:00:00 23.6027 11.19.2010-01:00:00 23.6027 11.19.2010-02:00:00 23.6077 11.19.2010-03:00:00 23.6177 11.19.2010-04:00:00 23.6328 11.19.2010-05:00:00 23.6278 11.19.2010-06:00:00 23.6278 11.19.2010-07:00:00 23.6127 11.19.2010-08:00:00 23.6127 11.19.2010-09:00:00 23.6077 11.19.2010-10:00:00 23.6077 11.19.2010-11:00:00 23.6177 11.19.2010-12:00:00 23.6127 11.19.2010-13:00:00 23.6177 11.19.2010-14:00:00 23.5977 11.19.2010-15:00:00 23.6027 11.19.2010-16:00:00 23.6027 11.19.2010-17:00:00 23.5926 11.19.2010-18:00:00 23.5826 11.19.2010-19:00:00 23.5725 11.19.2010-20:00:00 23.5575 11.19.2010-21:00:00 23.5474 11.19.2010-22:00:00 23.5273 11.19.2010-23:00:00 23.5123 11.20.2010-00:00:00 23.5173 11.20.2010-01:00:00 23.5123 11.20.2010-02:00:00 23.5173 11.20.2010-03:00:00 23.5123 11.20.2010-04:00:00 23.5123 11.20.2010-05:00:00 23.5123 11.20.2010-06:00:00 23.5123 11.20.2010-07:00:00 23.5123 11.20.2010-08:00:00 23.5073 11.20.2010-09:00:00 23.5123 11.20.2010-10:00:00 23.5123 11.20.2010-11:00:00 23.5123 11.20.2010-12:00:00 23.5123 11.20.2010-13:00:00 23.5073 11.20.2010-14:00:00 23.4922 11.20.2010-15:00:00 23.4922 11.20.2010-16:00:00 23.4872 11.20.2010-17:00:00 23.4821 11.20.2010-18:00:00 23.4721 11.20.2010-19:00:00 23.4671 11.20.2010-20:00:00 23.4671 11.20.2010-21:00:00 23.4570 11.20.2010-22:00:00 23.4570 11.20.2010-23:00:00 23.4520 11.21.2010-00:00:00 23.4370 11.21.2010-01:00:00 23.4219 11.21.2010-02:00:00 23.4068 11.21.2010-03:00:00 23.3968 11.21.2010-04:00:00 23.3867 11.21.2010-05:00:00 23.3817 11.21.2010-06:00:00 23.3666 11.21.2010-07:00:00 23.3566 11.21.2010-08:00:00 23.3415 11.21.2010-09:00:00 23.3265 11.21.2010-10:00:00 23.3114 11.21.2010-11:00:00 23.3014 11.21.2010-12:00:00 23.2913 11.21.2010-13:00:00 23.2813 11.21.2010-14:00:00 23.2662 11.21.2010-15:00:00 23.2511 11.21.2010-16:00:00 23.2311 11.21.2010-17:00:00 23.2210 11.21.2010-18:00:00 23.1909 11.21.2010-19:00:00 23.1758 11.21.2010-20:00:00 23.1607 11.21.2010-21:00:00 23.1607 11.21.2010-22:00:00 23.1507 11.21.2010-23:00:00 23.1356 11.22.2010-00:00:00 23.1306 11.22.2010-01:00:00 23.1156 11.22.2010-02:00:00 23.0955 11.22.2010-03:00:00 23.0653 11.22.2010-04:00:00 23.0352 11.22.2010-05:00:00 23.0201 11.22.2010-06:00:00 23.0051 11.22.2010-07:00:00 22.9800 11.22.2010-08:00:00 22.9699 11.22.2010-09:00:00 22.9498 11.22.2010-10:00:00 22.9097 11.22.2010-11:00:00 22.8896 11.22.2010-12:00:00 22.8494 11.22.2010-13:00:00 22.8243 11.22.2010-14:00:00 22.8142 11.22.2010-15:00:00 22.7741 11.22.2010-16:00:00 22.7540 11.22.2010-17:00:00 22.7339 11.22.2010-18:00:00 22.6937 11.22.2010-19:00:00 22.6586 11.22.2010-20:00:00 22.6284 11.22.2010-21:00:00 22.6083 11.22.2010-22:00:00 22.5481 11.22.2010-23:00:00 22.5180 11.23.2010-00:00:00 22.4928 11.23.2010-01:00:00 22.4577 11.23.2010-02:00:00 22.4376 11.23.2010-03:00:00 22.4175 11.23.2010-04:00:00 22.4025 11.23.2010-05:00:00 22.3673 11.23.2010-06:00:00 22.3422 11.23.2010-07:00:00 22.3271 11.23.2010-08:00:00 22.3020 11.23.2010-09:00:00 22.2769 11.23.2010-10:00:00 22.2568 11.23.2010-11:00:00 22.2418 11.23.2010-12:00:00 22.2317 11.23.2010-13:00:00 22.1915 11.23.2010-14:00:00 22.1865 11.23.2010-15:00:00 22.1765 11.23.2010-16:00:00 22.1463 11.23.2010-17:00:00 22.1313 11.23.2010-18:00:00 22.0861 11.23.2010-19:00:00 22.0509 11.23.2010-20:00:00 22.0459 11.23.2010-21:00:00 22.0308 11.23.2010-22:00:00 22.0007 11.23.2010-23:00:00 21.9706 11.24.2010-00:00:00 21.9605 11.24.2010-01:00:00 21.9304 11.24.2010-02:00:00 21.9153 11.24.2010-03:00:00 21.8852 11.24.2010-04:00:00 21.8450 11.24.2010-05:00:00 21.8199 11.24.2010-06:00:00 21.7898 11.24.2010-07:00:00 21.7647 11.24.2010-08:00:00 21.7496 11.24.2010-09:00:00 21.7145 11.24.2010-10:00:00 21.6994 11.24.2010-11:00:00 21.6693 11.24.2010-12:00:00 21.6291 11.24.2010-13:00:00 21.6140 11.24.2010-14:00:00 21.5939 11.24.2010-15:00:00 21.5688 11.24.2010-16:00:00 21.5337 11.24.2010-17:00:00 21.5136 11.24.2010-18:00:00 21.4885 11.24.2010-19:00:00 21.4734 11.24.2010-20:00:00 21.4533 11.24.2010-21:00:00 21.4282 11.24.2010-22:00:00 21.4131 11.24.2010-23:00:00 21.3880 11.25.2010-00:00:00 21.3529 11.25.2010-01:00:00 21.3479 11.25.2010-02:00:00 21.3228 11.25.2010-03:00:00 21.3027 11.25.2010-04:00:00 21.2926 11.25.2010-05:00:00 21.2826 11.25.2010-06:00:00 21.2524 11.25.2010-07:00:00 21.2173 11.25.2010-08:00:00 21.2022 11.25.2010-09:00:00 21.1821 11.25.2010-10:00:00 21.1520 11.25.2010-11:00:00 21.1169 11.25.2010-12:00:00 21.0867 11.25.2010-13:00:00 21.0717 11.25.2010-14:00:00 21.0466 11.25.2010-15:00:00 21.0466 11.25.2010-16:00:00 21.0415 11.25.2010-17:00:00 21.0064 11.25.2010-18:00:00 20.9963 11.25.2010-19:00:00 20.9813 11.25.2010-20:00:00 20.9762 11.25.2010-21:00:00 20.9813 11.25.2010-22:00:00 20.9913 11.25.2010-23:00:00 21.0114 11.26.2010-00:00:00 21.0315 11.26.2010-01:00:00 21.0365 11.26.2010-02:00:00 21.0415 11.26.2010-03:00:00 21.0365 11.26.2010-04:00:00 21.0365 11.26.2010-05:00:00 21.0365 11.26.2010-06:00:00 21.0315 11.26.2010-07:00:00 21.0415 11.26.2010-08:00:00 21.0365 11.26.2010-09:00:00 21.0365 11.26.2010-10:00:00 21.0466 11.26.2010-11:00:00 21.0415 11.26.2010-12:00:00 21.0566 11.26.2010-13:00:00 21.0717 11.26.2010-14:00:00 21.1219 11.26.2010-15:00:00 21.1420 11.26.2010-16:00:00 21.1821 11.26.2010-17:00:00 21.2776 11.26.2010-18:00:00 21.3981 11.26.2010-19:00:00 21.5086 11.26.2010-20:00:00 21.5638 11.26.2010-21:00:00 21.6040 11.26.2010-22:00:00 21.6291 11.26.2010-23:00:00 21.6994 11.27.2010-00:00:00 21.7396 11.27.2010-01:00:00 21.7697 11.27.2010-02:00:00 21.7948 11.27.2010-03:00:00 21.8199 11.27.2010-04:00:00 21.8249 11.27.2010-05:00:00 21.8249 11.27.2010-06:00:00 21.8450 11.27.2010-07:00:00 21.8500 11.27.2010-08:00:00 21.8752 11.27.2010-09:00:00 21.8902 11.27.2010-10:00:00 21.9003 11.27.2010-11:00:00 21.9053 11.27.2010-12:00:00 21.9003 11.27.2010-13:00:00 21.9103 11.27.2010-14:00:00 21.9153 11.27.2010-15:00:00 21.9254 11.27.2010-16:00:00 21.9204 11.27.2010-17:00:00 21.9204 11.27.2010-18:00:00 21.9204 11.27.2010-19:00:00 21.9354 11.27.2010-20:00:00 21.9304 11.27.2010-21:00:00 21.9304 11.27.2010-22:00:00 21.9153 11.27.2010-23:00:00 21.9103 11.28.2010-00:00:00 21.9003 11.28.2010-01:00:00 21.9003 11.28.2010-02:00:00 21.8952 11.28.2010-03:00:00 21.8952 11.28.2010-04:00:00 21.9003 11.28.2010-05:00:00 21.8902 11.28.2010-06:00:00 21.8752 11.28.2010-07:00:00 21.8601 11.28.2010-08:00:00 21.8551 11.28.2010-09:00:00 21.8500 11.28.2010-10:00:00 21.8350 11.28.2010-11:00:00 21.8249 11.28.2010-12:00:00 21.8249 11.28.2010-13:00:00 21.8049 11.28.2010-14:00:00 21.7948 11.28.2010-15:00:00 21.7797 11.28.2010-16:00:00 21.7647 11.28.2010-17:00:00 21.7647 11.28.2010-18:00:00 21.7546 11.28.2010-19:00:00 21.7546 11.28.2010-20:00:00 21.7496 11.28.2010-21:00:00 21.7396 11.28.2010-22:00:00 21.7195 11.28.2010-23:00:00 21.7145 11.29.2010-00:00:00 21.7145 11.29.2010-01:00:00 21.6944 11.29.2010-02:00:00 21.6793 11.29.2010-03:00:00 21.6642 11.29.2010-04:00:00 21.6442 11.29.2010-05:00:00 21.6341 11.29.2010-06:00:00 21.6241 11.29.2010-07:00:00 21.6140 11.29.2010-08:00:00 21.6090 11.29.2010-09:00:00 21.6090 11.29.2010-10:00:00 21.5789 11.29.2010-11:00:00 21.5437 11.29.2010-12:00:00 21.5286 11.29.2010-13:00:00 21.5136 11.29.2010-14:00:00 21.4985 11.29.2010-15:00:00 21.5035 11.29.2010-16:00:00 21.4835 11.29.2010-17:00:00 21.4583 11.29.2010-18:00:00 21.4533 11.29.2010-19:00:00 21.4433 11.29.2010-20:00:00 21.4282 11.29.2010-21:00:00 21.4182 11.29.2010-22:00:00 21.4081 11.29.2010-23:00:00 21.3981 11.30.2010-00:00:00 21.3830 11.30.2010-01:00:00 21.3830 11.30.2010-02:00:00 21.3780 11.30.2010-03:00:00 21.3830 11.30.2010-04:00:00 21.3931 11.30.2010-05:00:00 21.4232 11.30.2010-06:00:00 21.4533 11.30.2010-07:00:00 21.5136 11.30.2010-08:00:00 21.5939 11.30.2010-09:00:00 21.6341 11.30.2010-10:00:00 21.6492 11.30.2010-11:00:00 21.6693 11.30.2010-12:00:00 21.6693 11.30.2010-13:00:00 21.6743 11.30.2010-14:00:00 21.6843 11.30.2010-15:00:00 21.6994 11.30.2010-16:00:00 21.7145 11.30.2010-17:00:00 21.7446 11.30.2010-18:00:00 21.7597 11.30.2010-19:00:00 21.7597 11.30.2010-20:00:00 21.7898 11.30.2010-21:00:00 21.7998 11.30.2010-22:00:00 21.8149 11.30.2010-23:00:00 21.8199 12.01.2010-00:00:00 21.9153 12.01.2010-01:00:00 22.0359 12.01.2010-02:00:00 22.1966 12.01.2010-03:00:00 22.3422 12.01.2010-04:00:00 22.4677 12.01.2010-05:00:00 22.5983 12.01.2010-06:00:00 22.6937 12.01.2010-07:00:00 22.7238 12.01.2010-08:00:00 22.7540 12.01.2010-09:00:00 22.8042 12.01.2010-10:00:00 22.8092 12.01.2010-11:00:00 22.8193 12.01.2010-12:00:00 22.8243 12.01.2010-13:00:00 22.8494 12.01.2010-14:00:00 22.8544 12.01.2010-15:00:00 22.8745 12.01.2010-16:00:00 22.8845 12.01.2010-17:00:00 22.8996 12.01.2010-18:00:00 22.9247 12.01.2010-19:00:00 22.9348 12.01.2010-20:00:00 22.9599 12.01.2010-21:00:00 22.9749 12.01.2010-22:00:00 22.9800 12.01.2010-23:00:00 23.0201 12.02.2010-00:00:00 23.0151 12.02.2010-01:00:00 23.0201 12.02.2010-02:00:00 23.0201 12.02.2010-03:00:00 23.0302 12.02.2010-04:00:00 23.0302 12.02.2010-05:00:00 23.0503 12.02.2010-06:00:00 23.0553 12.02.2010-07:00:00 23.0553 12.02.2010-08:00:00 23.0503 12.02.2010-09:00:00 23.0653 12.02.2010-10:00:00 23.0653 12.02.2010-11:00:00 23.0653 12.02.2010-12:00:00 23.0603 12.02.2010-13:00:00 23.0553 12.02.2010-14:00:00 23.0503 12.02.2010-15:00:00 23.0553 12.02.2010-16:00:00 23.0553 12.02.2010-17:00:00 23.0503 12.02.2010-18:00:00 23.0402 12.02.2010-19:00:00 23.0352 12.02.2010-20:00:00 23.0352 12.02.2010-21:00:00 23.0352 12.02.2010-22:00:00 23.0302 12.02.2010-23:00:00 23.0101 12.03.2010-00:00:00 23.0051 12.03.2010-01:00:00 23.0000 12.03.2010-02:00:00 22.9800 12.03.2010-03:00:00 22.9749 12.03.2010-04:00:00 22.9699 12.03.2010-05:00:00 22.9599 12.03.2010-06:00:00 22.9498 12.03.2010-07:00:00 22.9348 12.03.2010-08:00:00 22.9297 12.03.2010-09:00:00 22.9097 12.03.2010-10:00:00 22.9046 12.03.2010-11:00:00 22.8845 12.03.2010-12:00:00 22.8745 12.03.2010-13:00:00 22.8695 12.03.2010-14:00:00 22.8695 12.03.2010-15:00:00 22.8594 12.03.2010-16:00:00 22.8444 12.03.2010-17:00:00 22.8394 12.03.2010-18:00:00 22.8193 12.03.2010-19:00:00 22.8042 12.03.2010-20:00:00 22.7891 12.03.2010-21:00:00 22.7791 12.03.2010-22:00:00 22.7741 12.03.2010-23:00:00 22.7741 12.04.2010-00:00:00 22.7640 12.04.2010-01:00:00 22.7590 12.04.2010-02:00:00 22.7490 12.04.2010-03:00:00 22.7389 12.04.2010-04:00:00 22.7038 12.04.2010-05:00:00 22.6887 12.04.2010-06:00:00 22.6736 12.04.2010-07:00:00 22.6636 12.04.2010-08:00:00 22.6485 12.04.2010-09:00:00 22.6435 12.04.2010-10:00:00 22.6234 12.04.2010-11:00:00 22.6184 12.04.2010-12:00:00 22.6134 12.04.2010-13:00:00 22.6134 12.04.2010-14:00:00 22.6033 12.04.2010-15:00:00 22.5933 12.04.2010-16:00:00 22.5732 12.04.2010-17:00:00 22.5682 12.04.2010-18:00:00 22.5581 12.04.2010-19:00:00 22.5531 12.04.2010-20:00:00 22.5380 12.04.2010-21:00:00 22.5280 12.04.2010-22:00:00 22.5079 12.04.2010-23:00:00 22.5029 12.05.2010-00:00:00 22.4979 12.05.2010-01:00:00 22.4828 12.05.2010-02:00:00 22.4778 12.05.2010-03:00:00 22.4627 12.05.2010-04:00:00 22.4527 12.05.2010-05:00:00 22.4376 12.05.2010-06:00:00 22.4276 12.05.2010-07:00:00 22.4175 12.05.2010-08:00:00 22.4025 12.05.2010-09:00:00 22.3974 12.05.2010-10:00:00 22.3723 12.05.2010-11:00:00 22.3723 12.05.2010-12:00:00 22.3673 12.05.2010-13:00:00 22.3573 12.05.2010-14:00:00 22.3422 12.05.2010-15:00:00 22.3271 12.05.2010-16:00:00 22.3020 12.05.2010-17:00:00 22.2769 12.05.2010-18:00:00 22.2418 12.05.2010-19:00:00 22.2267 12.05.2010-20:00:00 22.2166 12.05.2010-21:00:00 22.1915 12.05.2010-22:00:00 22.1664 12.05.2010-23:00:00 22.1463 12.06.2010-00:00:00 22.1313 12.06.2010-01:00:00 22.1162 12.06.2010-02:00:00 22.0861 12.06.2010-03:00:00 22.0610 12.06.2010-04:00:00 22.0459 12.06.2010-05:00:00 22.0208 12.06.2010-06:00:00 22.0057 12.06.2010-07:00:00 21.9907 12.06.2010-08:00:00 21.9756 12.06.2010-09:00:00 21.9505 12.06.2010-10:00:00 21.9254 12.06.2010-11:00:00 21.9153 12.06.2010-12:00:00 21.9053 12.06.2010-13:00:00 21.8852 12.06.2010-14:00:00 21.8651 12.06.2010-15:00:00 21.8500 12.06.2010-16:00:00 21.8350 12.06.2010-17:00:00 21.8049 12.06.2010-18:00:00 21.7998 12.06.2010-19:00:00 21.7797 12.06.2010-20:00:00 21.7697 12.06.2010-21:00:00 21.7546 12.06.2010-22:00:00 21.7295 12.06.2010-23:00:00 21.7094 12.07.2010-00:00:00 21.6944 12.07.2010-01:00:00 21.6944 12.07.2010-02:00:00 21.6843 12.07.2010-03:00:00 21.6542 12.07.2010-04:00:00 21.6492 12.07.2010-05:00:00 21.6140 12.07.2010-06:00:00 21.5939 12.07.2010-07:00:00 21.5889 12.07.2010-08:00:00 21.5839 12.07.2010-09:00:00 21.5538 12.07.2010-10:00:00 21.5387 12.07.2010-11:00:00 21.5437 12.07.2010-12:00:00 21.5286 12.07.2010-13:00:00 21.5286 12.07.2010-14:00:00 21.5487 12.07.2010-15:00:00 21.5889 12.07.2010-16:00:00 21.6743 12.07.2010-17:00:00 21.7496 12.07.2010-18:00:00 21.7998 12.07.2010-19:00:00 21.8300 12.07.2010-20:00:00 21.8400 12.07.2010-21:00:00 21.8450 12.07.2010-22:00:00 21.8551 12.07.2010-23:00:00 21.8852 12.08.2010-00:00:00 21.8852 12.08.2010-01:00:00 21.8852 12.08.2010-02:00:00 21.8952 12.08.2010-03:00:00 21.9254 12.08.2010-04:00:00 21.9304 12.08.2010-05:00:00 21.9304 12.08.2010-06:00:00 21.9354 12.08.2010-07:00:00 21.9455 12.08.2010-08:00:00 21.9354 12.08.2010-09:00:00 21.9455 12.08.2010-10:00:00 21.9555 12.08.2010-11:00:00 21.9555 12.08.2010-12:00:00 21.9605 12.08.2010-13:00:00 21.9555 12.08.2010-14:00:00 21.9605 12.08.2010-15:00:00 21.9655 12.08.2010-16:00:00 21.9706 12.08.2010-17:00:00 21.9957 12.08.2010-18:00:00 22.0007 12.08.2010-19:00:00 22.0208 12.08.2010-20:00:00 22.0308 12.08.2010-21:00:00 22.0359 12.08.2010-22:00:00 22.0459 12.08.2010-23:00:00 22.0459 12.09.2010-00:00:00 22.0509 12.09.2010-01:00:00 22.0710 12.09.2010-02:00:00 22.0861 12.09.2010-03:00:00 22.1262 12.09.2010-04:00:00 22.1564 12.09.2010-05:00:00 22.1614 12.09.2010-06:00:00 22.1614 12.09.2010-07:00:00 22.1765 12.09.2010-08:00:00 22.1915 12.09.2010-09:00:00 22.2016 12.09.2010-10:00:00 22.2016 12.09.2010-11:00:00 22.2217 12.09.2010-12:00:00 22.2317 12.09.2010-13:00:00 22.2317 12.09.2010-14:00:00 22.2367 12.09.2010-15:00:00 22.2418 12.09.2010-16:00:00 22.2518 12.09.2010-17:00:00 22.2719 12.09.2010-18:00:00 22.2920 12.09.2010-19:00:00 22.3171 12.09.2010-20:00:00 22.3321 12.09.2010-21:00:00 22.3522 12.09.2010-22:00:00 22.3924 12.09.2010-23:00:00 22.4276 12.10.2010-00:00:00 22.4476 12.10.2010-01:00:00 22.4828 12.10.2010-02:00:00 22.5682 12.10.2010-03:00:00 22.6686 12.10.2010-04:00:00 22.7238 12.10.2010-05:00:00 22.7690 12.10.2010-06:00:00 22.8243 12.10.2010-07:00:00 22.9147 12.10.2010-08:00:00 22.9398 12.10.2010-09:00:00 22.9549 12.10.2010-10:00:00 22.9699 12.10.2010-11:00:00 22.9900 12.10.2010-12:00:00 23.0051 12.10.2010-13:00:00 23.0302 12.10.2010-14:00:00 23.0452 12.10.2010-15:00:00 23.0553 12.10.2010-16:00:00 23.0653 12.10.2010-17:00:00 23.0754 12.10.2010-18:00:00 23.0804 12.10.2010-19:00:00 23.0754 12.10.2010-20:00:00 23.0804 12.10.2010-21:00:00 23.0854 12.10.2010-22:00:00 23.0854 12.10.2010-23:00:00 23.0854 12.11.2010-00:00:00 23.0754 12.11.2010-01:00:00 23.0754 12.11.2010-02:00:00 23.0804 12.11.2010-03:00:00 23.0804 12.11.2010-04:00:00 23.0804 12.11.2010-05:00:00 23.0804 12.11.2010-06:00:00 23.0804 12.11.2010-07:00:00 23.0754 12.11.2010-08:00:00 23.0804 12.11.2010-09:00:00 23.0704 12.11.2010-10:00:00 23.0653 12.11.2010-11:00:00 23.0653 12.11.2010-12:00:00 23.0653 12.11.2010-13:00:00 23.0603 12.11.2010-14:00:00 23.0653 12.11.2010-15:00:00 23.0553 12.11.2010-16:00:00 23.0402 12.11.2010-17:00:00 23.0352 12.11.2010-18:00:00 23.0352 12.11.2010-19:00:00 23.0352 12.11.2010-20:00:00 23.0201 12.11.2010-21:00:00 23.0000 12.11.2010-22:00:00 23.0000 12.11.2010-23:00:00 22.9900 12.12.2010-00:00:00 22.9950 12.12.2010-01:00:00 23.0151 12.12.2010-02:00:00 23.0402 12.12.2010-03:00:00 23.0754 12.12.2010-04:00:00 23.1256 12.12.2010-05:00:00 23.1607 12.12.2010-06:00:00 23.2662 12.12.2010-07:00:00 23.4621 12.12.2010-08:00:00 23.6077 12.12.2010-09:00:00 23.7985 12.12.2010-10:00:00 24.0295 12.12.2010-11:00:00 24.3459 12.12.2010-12:00:00 24.6472 12.12.2010-13:00:00 24.8380 12.12.2010-14:00:00 24.9485 12.12.2010-15:00:00 25.0439 12.12.2010-16:00:00 25.1394 12.12.2010-17:00:00 25.2398 12.12.2010-18:00:00 25.3553 12.12.2010-19:00:00 25.4859 12.12.2010-20:00:00 25.5913 12.12.2010-21:00:00 25.6767 12.12.2010-22:00:00 25.7972 12.12.2010-23:00:00 25.9278 12.13.2010-00:00:00 26.0383 12.13.2010-01:00:00 26.1789 12.13.2010-02:00:00 26.2642 12.13.2010-03:00:00 26.3346 12.13.2010-04:00:00 26.3697 12.13.2010-05:00:00 26.4049 12.13.2010-06:00:00 26.4099 12.13.2010-07:00:00 26.3848 12.13.2010-08:00:00 26.3346 12.13.2010-09:00:00 26.3044 12.13.2010-10:00:00 26.2140 12.13.2010-11:00:00 26.2090 12.13.2010-12:00:00 26.1839 12.13.2010-13:00:00 26.1688 12.13.2010-14:00:00 26.1487 12.13.2010-15:00:00 26.1236 12.13.2010-16:00:00 26.0935 12.13.2010-17:00:00 26.0935 12.13.2010-18:00:00 26.0935 12.13.2010-19:00:00 26.0935 12.13.2010-20:00:00 26.0684 12.13.2010-21:00:00 26.0684 12.13.2010-22:00:00 26.0533 12.13.2010-23:00:00 26.0684 12.14.2010-00:00:00 26.0634 12.14.2010-01:00:00 26.0533 12.14.2010-02:00:00 26.0383 12.14.2010-03:00:00 26.0332 12.14.2010-04:00:00 25.9981 12.14.2010-05:00:00 25.9931 12.14.2010-06:00:00 26.0031 12.14.2010-07:00:00 26.0182 12.14.2010-08:00:00 26.0182 12.14.2010-09:00:00 26.0132 12.14.2010-10:00:00 26.0031 12.14.2010-11:00:00 26.0232 12.14.2010-12:00:00 26.0483 12.14.2010-13:00:00 26.0533 12.14.2010-14:00:00 26.0734 12.14.2010-15:00:00 26.0835 12.14.2010-16:00:00 26.0734 12.14.2010-17:00:00 26.0734 12.14.2010-18:00:00 26.0634 12.14.2010-19:00:00 26.0684 12.14.2010-20:00:00 26.0734 12.14.2010-21:00:00 26.0784 12.14.2010-22:00:00 26.0634 12.14.2010-23:00:00 26.0533 12.15.2010-00:00:00 26.0483 12.15.2010-01:00:00 26.0433 12.15.2010-02:00:00 26.0584 12.15.2010-03:00:00 26.0584 12.15.2010-04:00:00 26.0483 12.15.2010-05:00:00 26.0483 12.15.2010-06:00:00 26.0332 12.15.2010-07:00:00 26.0332 12.15.2010-08:00:00 26.0383 12.15.2010-09:00:00 26.0433 12.15.2010-10:00:00 26.0483 12.15.2010-11:00:00 26.0533 12.15.2010-12:00:00 26.0433 12.15.2010-13:00:00 26.0433 12.15.2010-14:00:00 26.0433 12.15.2010-15:00:00 26.0433 12.15.2010-16:00:00 26.0383 12.15.2010-17:00:00 26.0232 12.15.2010-18:00:00 26.0182 12.15.2010-19:00:00 26.0182 12.15.2010-20:00:00 26.0031 12.15.2010-21:00:00 25.9981 12.15.2010-22:00:00 25.9981 12.15.2010-23:00:00 25.9981 12.16.2010-00:00:00 25.9981 12.16.2010-01:00:00 25.9830 12.16.2010-02:00:00 25.9629 12.16.2010-03:00:00 25.9529 12.16.2010-04:00:00 25.9429 12.16.2010-05:00:00 25.9378 12.16.2010-06:00:00 25.9177 12.16.2010-07:00:00 25.9027 12.16.2010-08:00:00 25.8776 12.16.2010-09:00:00 25.8675 12.16.2010-10:00:00 25.8625 12.16.2010-11:00:00 25.8625 12.16.2010-12:00:00 25.8625 12.16.2010-13:00:00 25.8575 12.16.2010-14:00:00 25.8474 12.16.2010-15:00:00 25.8324 12.16.2010-16:00:00 25.8123 12.16.2010-17:00:00 25.8022 12.16.2010-18:00:00 25.7771 12.16.2010-19:00:00 25.7771 12.16.2010-20:00:00 25.7671 12.16.2010-21:00:00 25.7671 12.16.2010-22:00:00 25.7520 12.16.2010-23:00:00 25.7319 12.17.2010-00:00:00 25.7118 12.17.2010-01:00:00 25.6867 12.17.2010-02:00:00 25.6616 12.17.2010-03:00:00 25.6315 12.17.2010-04:00:00 25.6215 12.17.2010-05:00:00 25.6014 12.17.2010-06:00:00 25.6014 12.17.2010-07:00:00 25.5763 12.17.2010-08:00:00 25.5712 12.17.2010-09:00:00 25.5562 12.17.2010-10:00:00 25.5461 12.17.2010-11:00:00 25.5361 12.17.2010-12:00:00 25.5361 12.17.2010-13:00:00 25.5160 12.17.2010-14:00:00 25.4758 12.17.2010-15:00:00 25.4557 12.17.2010-16:00:00 25.4306 12.17.2010-17:00:00 25.4105 12.17.2010-18:00:00 25.4005 12.17.2010-19:00:00 25.3804 12.17.2010-20:00:00 25.3603 12.17.2010-21:00:00 25.3503 12.17.2010-22:00:00 25.3252 12.17.2010-23:00:00 25.3051 12.18.2010-00:00:00 25.3001 12.18.2010-01:00:00 25.2800 12.18.2010-02:00:00 25.2749 12.18.2010-03:00:00 25.2498 12.18.2010-04:00:00 25.2297 12.18.2010-05:00:00 25.2046 12.18.2010-06:00:00 25.1946 12.18.2010-07:00:00 25.1896 12.18.2010-08:00:00 25.1645 12.18.2010-09:00:00 25.1544 12.18.2010-10:00:00 25.1293 12.18.2010-11:00:00 25.1042 12.18.2010-12:00:00 25.0891 12.18.2010-13:00:00 25.0490 12.18.2010-14:00:00 25.0289 12.18.2010-15:00:00 25.0088 12.18.2010-16:00:00 24.9987 12.18.2010-17:00:00 24.9787 12.18.2010-18:00:00 24.9686 12.18.2010-19:00:00 24.9385 12.18.2010-20:00:00 24.9234 12.18.2010-21:00:00 24.9134 12.18.2010-22:00:00 24.8732 12.18.2010-23:00:00 24.8581 12.19.2010-00:00:00 24.8330 12.19.2010-01:00:00 24.7878 12.19.2010-02:00:00 24.7778 12.19.2010-03:00:00 24.7577 12.19.2010-04:00:00 24.7276 12.19.2010-05:00:00 24.6773 12.19.2010-06:00:00 24.6372 12.19.2010-07:00:00 24.6070 12.19.2010-08:00:00 24.5819 12.19.2010-09:00:00 24.5669 12.19.2010-10:00:00 24.5367 12.19.2010-11:00:00 24.5166 12.19.2010-12:00:00 24.4915 12.19.2010-13:00:00 24.4765 12.19.2010-14:00:00 24.4514 12.19.2010-15:00:00 24.4363 12.19.2010-16:00:00 24.3911 12.19.2010-17:00:00 24.3760 12.19.2010-18:00:00 24.3409 12.19.2010-19:00:00 24.2856 12.19.2010-20:00:00 24.2656 12.19.2010-21:00:00 24.2505 12.19.2010-22:00:00 24.2455 12.19.2010-23:00:00 24.2053 12.20.2010-00:00:00 24.1852 12.20.2010-01:00:00 24.1551 12.20.2010-02:00:00 24.1249 12.20.2010-03:00:00 24.0797 12.20.2010-04:00:00 24.0647 12.20.2010-05:00:00 24.0446 12.20.2010-06:00:00 23.9994 12.20.2010-07:00:00 23.9894 12.20.2010-08:00:00 23.9642 12.20.2010-09:00:00 23.9492 12.20.2010-10:00:00 23.9140 12.20.2010-11:00:00 23.8889 12.20.2010-12:00:00 23.8638 12.20.2010-13:00:00 23.8387 12.20.2010-14:00:00 23.8287 12.20.2010-15:00:00 23.8035 12.20.2010-16:00:00 23.7684 12.20.2010-17:00:00 23.7282 12.20.2010-18:00:00 23.7031 12.20.2010-19:00:00 23.6981 12.20.2010-20:00:00 23.6680 12.20.2010-21:00:00 23.6428 12.20.2010-22:00:00 23.6177 12.20.2010-23:00:00 23.5977 12.21.2010-00:00:00 23.5625 12.21.2010-01:00:00 23.5424 12.21.2010-02:00:00 23.5173 12.21.2010-03:00:00 23.4872 12.21.2010-04:00:00 23.4671 12.21.2010-05:00:00 23.4520 12.21.2010-06:00:00 23.4118 12.21.2010-07:00:00 23.3968 12.21.2010-08:00:00 23.3666 12.21.2010-09:00:00 23.3415 12.21.2010-10:00:00 23.3214 12.21.2010-11:00:00 23.3014 12.21.2010-12:00:00 23.2813 12.21.2010-13:00:00 23.2712 12.21.2010-14:00:00 23.2562 12.21.2010-15:00:00 23.2260 12.21.2010-16:00:00 23.1909 12.21.2010-17:00:00 23.1758 12.21.2010-18:00:00 23.1256 12.21.2010-19:00:00 23.1256 12.21.2010-20:00:00 23.1256 12.21.2010-21:00:00 23.1206 12.21.2010-22:00:00 23.1055 12.21.2010-23:00:00 23.1005 12.22.2010-00:00:00 23.0904 12.22.2010-01:00:00 23.0653 12.22.2010-02:00:00 23.0402 12.22.2010-03:00:00 22.9950 12.22.2010-04:00:00 22.9599 12.22.2010-05:00:00 22.9348 12.22.2010-06:00:00 22.9046 12.22.2010-07:00:00 22.8845 12.22.2010-08:00:00 22.8745 12.22.2010-09:00:00 22.8594 12.22.2010-10:00:00 22.8293 12.22.2010-11:00:00 22.8142 12.22.2010-12:00:00 22.7891 12.22.2010-13:00:00 22.7590 12.22.2010-14:00:00 22.7540 12.22.2010-15:00:00 22.7238 12.22.2010-16:00:00 22.7138 12.22.2010-17:00:00 22.7038 12.22.2010-18:00:00 22.6636 12.22.2010-19:00:00 22.6535 12.22.2010-20:00:00 22.6485 12.22.2010-21:00:00 22.6435 12.22.2010-22:00:00 22.6234 12.22.2010-23:00:00 22.6134 12.23.2010-00:00:00 22.5883 12.23.2010-01:00:00 22.5782 12.23.2010-02:00:00 22.5732 12.23.2010-03:00:00 22.5581 12.23.2010-04:00:00 22.5380 12.23.2010-05:00:00 22.5280 12.23.2010-06:00:00 22.5129 12.23.2010-07:00:00 22.5079 12.23.2010-08:00:00 22.4828 12.23.2010-09:00:00 22.4627 12.23.2010-10:00:00 22.4476 12.23.2010-11:00:00 22.4376 12.23.2010-12:00:00 22.4326 12.23.2010-13:00:00 22.4125 12.23.2010-14:00:00 22.3874 12.23.2010-15:00:00 22.3673 12.23.2010-16:00:00 22.3522 12.23.2010-17:00:00 22.3422 12.23.2010-18:00:00 22.3271 12.23.2010-19:00:00 22.3020 12.23.2010-20:00:00 22.2819 12.23.2010-21:00:00 22.2769 12.23.2010-22:00:00 22.2618 12.23.2010-23:00:00 22.2618 12.24.2010-00:00:00 22.2568 12.24.2010-01:00:00 22.2568 12.24.2010-02:00:00 22.2719 12.24.2010-03:00:00 22.2819 12.24.2010-04:00:00 22.3171 12.24.2010-05:00:00 22.3271 12.24.2010-06:00:00 22.3321 12.24.2010-07:00:00 22.3321 12.24.2010-08:00:00 22.3623 12.24.2010-09:00:00 22.3773 12.24.2010-10:00:00 22.3874 12.24.2010-11:00:00 22.3974 12.24.2010-12:00:00 22.3974 12.24.2010-13:00:00 22.3874 12.24.2010-14:00:00 22.3924 12.24.2010-15:00:00 22.3924 12.24.2010-16:00:00 22.3924 12.24.2010-17:00:00 22.3824 12.24.2010-18:00:00 22.3773 12.24.2010-19:00:00 22.3673 12.24.2010-20:00:00 22.3573 12.24.2010-21:00:00 22.3472 12.24.2010-22:00:00 22.3472 12.24.2010-23:00:00 22.3924 12.25.2010-00:00:00 22.4175 12.25.2010-01:00:00 22.4225 12.25.2010-02:00:00 22.4326 12.25.2010-03:00:00 22.4476 12.25.2010-04:00:00 22.5431 12.25.2010-05:00:00 22.5883 12.25.2010-06:00:00 22.6083 12.25.2010-07:00:00 22.6033 12.25.2010-08:00:00 22.6083 12.25.2010-09:00:00 22.6083 12.25.2010-10:00:00 22.6335 12.25.2010-11:00:00 22.6686 12.25.2010-12:00:00 22.7038 12.25.2010-13:00:00 22.7389 12.25.2010-14:00:00 22.7640 12.25.2010-15:00:00 22.8042 12.25.2010-16:00:00 22.8293 12.25.2010-17:00:00 22.8343 12.25.2010-18:00:00 22.8343 12.25.2010-19:00:00 22.8494 12.25.2010-20:00:00 22.8795 12.25.2010-21:00:00 22.9147 12.25.2010-22:00:00 22.9247 12.25.2010-23:00:00 22.9348 12.26.2010-00:00:00 22.9599 12.26.2010-01:00:00 22.9549 12.26.2010-02:00:00 22.9498 12.26.2010-03:00:00 22.9297 12.26.2010-04:00:00 22.9247 12.26.2010-05:00:00 22.9197 12.26.2010-06:00:00 22.9297 12.26.2010-07:00:00 22.9398 12.26.2010-08:00:00 22.9398 12.26.2010-09:00:00 22.9398 12.26.2010-10:00:00 22.9549 12.26.2010-11:00:00 22.9549 12.26.2010-12:00:00 22.9448 12.26.2010-13:00:00 22.9448 12.26.2010-14:00:00 22.9297 12.26.2010-15:00:00 22.9197 12.26.2010-16:00:00 22.9147 12.26.2010-17:00:00 22.9147 12.26.2010-18:00:00 22.9097 12.26.2010-19:00:00 22.8745 12.26.2010-20:00:00 22.8645 12.26.2010-21:00:00 22.8645 12.26.2010-22:00:00 22.8494 12.26.2010-23:00:00 22.8293 12.27.2010-00:00:00 22.8343 12.27.2010-01:00:00 22.8444 12.27.2010-02:00:00 22.8594 12.27.2010-03:00:00 22.8494 12.27.2010-04:00:00 22.8494 12.27.2010-05:00:00 22.8544 12.27.2010-06:00:00 22.8444 12.27.2010-07:00:00 22.8343 12.27.2010-08:00:00 22.8343 12.27.2010-09:00:00 22.8343 12.27.2010-10:00:00 22.8243 12.27.2010-11:00:00 22.8142 12.27.2010-12:00:00 22.8193 12.27.2010-13:00:00 22.8142 12.27.2010-14:00:00 22.8092 12.27.2010-15:00:00 22.7992 12.27.2010-16:00:00 22.7891 12.27.2010-17:00:00 22.7690 12.27.2010-18:00:00 22.7690 12.27.2010-19:00:00 22.7640 12.27.2010-20:00:00 22.7590 12.27.2010-21:00:00 22.7540 12.27.2010-22:00:00 22.7490 12.27.2010-23:00:00 22.7389 12.28.2010-00:00:00 22.7439 12.28.2010-01:00:00 22.7540 12.28.2010-02:00:00 22.7690 12.28.2010-03:00:00 22.8142 12.28.2010-04:00:00 22.8343 12.28.2010-05:00:00 22.8745 12.28.2010-06:00:00 22.8845 12.28.2010-07:00:00 22.9247 12.28.2010-08:00:00 22.9649 12.28.2010-09:00:00 22.9699 12.28.2010-10:00:00 22.9900 12.28.2010-11:00:00 23.0000 12.28.2010-12:00:00 23.0452 12.28.2010-13:00:00 23.0955 12.28.2010-14:00:00 23.1607 12.28.2010-15:00:00 23.2260 12.28.2010-16:00:00 23.2662 12.28.2010-17:00:00 23.2913 12.28.2010-18:00:00 23.2863 12.28.2010-19:00:00 23.3064 12.28.2010-20:00:00 23.3265 12.28.2010-21:00:00 23.3315 12.28.2010-22:00:00 23.3315 12.28.2010-23:00:00 23.3214 12.29.2010-00:00:00 23.3365 12.29.2010-01:00:00 23.3415 12.29.2010-02:00:00 23.3616 12.29.2010-03:00:00 23.3717 12.29.2010-04:00:00 23.3717 12.29.2010-05:00:00 23.3867 12.29.2010-06:00:00 23.3867 12.29.2010-07:00:00 23.3918 12.29.2010-08:00:00 23.3968 12.29.2010-09:00:00 23.3968 12.29.2010-10:00:00 23.3918 12.29.2010-11:00:00 23.4018 12.29.2010-12:00:00 23.3968 12.29.2010-13:00:00 23.3817 12.29.2010-14:00:00 23.3867 12.29.2010-15:00:00 23.3918 12.29.2010-16:00:00 23.3867 12.29.2010-17:00:00 23.3817 12.29.2010-18:00:00 23.3817 12.29.2010-19:00:00 23.3767 12.29.2010-20:00:00 23.3817 12.29.2010-21:00:00 23.3817 12.29.2010-22:00:00 23.3817 12.29.2010-23:00:00 23.3666 12.30.2010-00:00:00 23.3566 12.30.2010-01:00:00 23.3566 12.30.2010-02:00:00 23.3466 12.30.2010-03:00:00 23.3415 12.30.2010-04:00:00 23.3415 12.30.2010-05:00:00 23.3315 12.30.2010-06:00:00 23.3265 12.30.2010-07:00:00 23.3164 12.30.2010-08:00:00 23.3164 12.30.2010-09:00:00 23.3164 12.30.2010-10:00:00 23.3064 12.30.2010-11:00:00 23.3064 12.30.2010-12:00:00 23.2963 12.30.2010-13:00:00 23.2863 12.30.2010-14:00:00 23.2813 12.30.2010-15:00:00 23.2712 12.30.2010-16:00:00 23.2662 12.30.2010-17:00:00 23.2612 12.30.2010-18:00:00 23.2461 12.30.2010-19:00:00 23.2260 12.30.2010-20:00:00 23.2260 12.30.2010-21:00:00 23.2210 12.30.2010-22:00:00 23.2059 12.30.2010-23:00:00 23.1859 12.31.2010-00:00:00 23.1758 12.31.2010-01:00:00 23.1708 12.31.2010-02:00:00 23.1557 12.31.2010-03:00:00 23.1457 12.31.2010-04:00:00 23.1356 12.31.2010-05:00:00 23.1206 12.31.2010-06:00:00 23.1156 12.31.2010-07:00:00 23.1105 12.31.2010-08:00:00 23.1005 12.31.2010-09:00:00 23.0904 12.31.2010-10:00:00 23.0754 12.31.2010-11:00:00 23.0603 12.31.2010-12:00:00 23.0603 12.31.2010-13:00:00 23.0302 12.31.2010-14:00:00 23.0151 12.31.2010-15:00:00 23.0000 12.31.2010-16:00:00 22.9699 12.31.2010-17:00:00 22.9699 12.31.2010-18:00:00 22.9549 12.31.2010-19:00:00 22.9448 12.31.2010-20:00:00 22.9297 12.31.2010-21:00:00 22.9247 12.31.2010-22:00:00 22.9097 12.31.2010-23:00:00 22.8996 01.01.2011-00:00:00 22.8946 01.01.2011-01:00:00 22.8845 01.01.2011-02:00:00 22.8745 01.01.2011-03:00:00 22.8343 01.01.2011-04:00:00 22.8243 01.01.2011-05:00:00 22.8142 01.01.2011-06:00:00 22.8042 01.01.2011-07:00:00 22.8042 01.01.2011-08:00:00 22.7741 01.01.2011-09:00:00 22.7690 01.01.2011-10:00:00 22.7490 01.01.2011-11:00:00 22.7439 01.01.2011-12:00:00 22.7238 01.01.2011-13:00:00 22.7088 01.01.2011-14:00:00 22.6937 01.01.2011-15:00:00 22.6837 01.01.2011-16:00:00 22.6787 01.01.2011-17:00:00 22.6586 01.01.2011-18:00:00 22.6485 01.01.2011-19:00:00 22.6385 01.01.2011-20:00:00 22.6284 01.01.2011-21:00:00 22.6184 01.01.2011-22:00:00 22.6083 01.01.2011-23:00:00 22.5832 01.02.2011-00:00:00 22.5782 01.02.2011-01:00:00 22.5631 01.02.2011-02:00:00 22.5481 01.02.2011-03:00:00 22.5280 01.02.2011-04:00:00 22.5180 01.02.2011-05:00:00 22.5079 01.02.2011-06:00:00 22.4979 01.02.2011-07:00:00 22.4828 01.02.2011-08:00:00 22.4728 01.02.2011-09:00:00 22.4527 01.02.2011-10:00:00 22.4376 01.02.2011-11:00:00 22.4326 01.02.2011-12:00:00 22.4175 01.02.2011-13:00:00 22.4025 01.02.2011-14:00:00 22.3924 01.02.2011-15:00:00 22.3723 01.02.2011-16:00:00 22.3522 01.02.2011-17:00:00 22.3422 01.02.2011-18:00:00 22.3121 01.02.2011-19:00:00 22.3020 01.02.2011-20:00:00 22.2920 01.02.2011-21:00:00 22.2769 01.02.2011-22:00:00 22.2518 01.02.2011-23:00:00 22.2317 01.03.2011-00:00:00 22.2217 01.03.2011-01:00:00 22.2116 01.03.2011-02:00:00 22.2066 01.03.2011-03:00:00 22.1966 01.03.2011-04:00:00 22.1865 01.03.2011-05:00:00 22.1714 01.03.2011-06:00:00 22.1564 01.03.2011-07:00:00 22.1514 01.03.2011-08:00:00 22.1262 01.03.2011-09:00:00 22.1011 01.03.2011-10:00:00 22.0911 01.03.2011-11:00:00 22.0911 01.03.2011-12:00:00 22.0760 01.03.2011-13:00:00 22.0660 01.03.2011-14:00:00 22.0459 01.03.2011-15:00:00 22.0359 01.03.2011-16:00:00 22.0258 01.03.2011-17:00:00 22.0107 01.03.2011-18:00:00 21.9907 01.03.2011-19:00:00 21.9505 01.03.2011-20:00:00 21.9153 01.03.2011-21:00:00 21.8952 01.03.2011-22:00:00 21.8852 01.03.2011-23:00:00 21.8651 01.04.2011-00:00:00 21.8651 01.04.2011-01:00:00 21.8601 01.04.2011-02:00:00 21.8300 01.04.2011-03:00:00 21.8249 01.04.2011-04:00:00 21.8099 01.04.2011-05:00:00 21.7948 01.04.2011-06:00:00 21.7797 01.04.2011-07:00:00 21.7496 01.04.2011-08:00:00 21.7245 01.04.2011-09:00:00 21.7195 01.04.2011-10:00:00 21.6944 01.04.2011-11:00:00 21.6743 01.04.2011-12:00:00 21.6642 01.04.2011-13:00:00 21.6442 01.04.2011-14:00:00 21.6341 01.04.2011-15:00:00 21.6241 01.04.2011-16:00:00 21.6190 01.04.2011-17:00:00 21.5939 01.04.2011-18:00:00 21.5889 01.04.2011-19:00:00 21.5588 01.04.2011-20:00:00 21.5286 01.04.2011-21:00:00 21.5186 01.04.2011-22:00:00 21.4985 01.04.2011-23:00:00 21.4935 01.05.2011-00:00:00 21.5035 01.05.2011-01:00:00 21.4784 01.05.2011-02:00:00 21.4533 01.05.2011-03:00:00 21.4583 01.05.2011-04:00:00 21.4684 01.05.2011-05:00:00 21.4784 01.05.2011-06:00:00 21.5387 01.05.2011-07:00:00 21.5638 01.05.2011-08:00:00 21.6241 01.05.2011-09:00:00 21.7094 01.05.2011-10:00:00 21.8952 01.05.2011-11:00:00 22.0208 01.05.2011-12:00:00 22.1865 01.05.2011-13:00:00 22.3824 01.05.2011-14:00:00 22.5129 01.05.2011-15:00:00 22.6234 01.05.2011-16:00:00 22.7038 01.05.2011-17:00:00 22.8645 01.05.2011-18:00:00 22.9749 01.05.2011-19:00:00 23.1457 01.05.2011-20:00:00 23.3014 01.05.2011-21:00:00 23.4420 01.05.2011-22:00:00 23.5876 01.05.2011-23:00:00 23.6730 01.06.2011-00:00:00 23.7935 01.06.2011-01:00:00 23.8588 01.06.2011-02:00:00 23.9492 01.06.2011-03:00:00 24.0446 01.06.2011-04:00:00 24.1902 01.06.2011-05:00:00 24.2957 01.06.2011-06:00:00 24.4112 01.06.2011-07:00:00 24.4966 01.06.2011-08:00:00 24.5367 01.06.2011-09:00:00 24.5669 01.06.2011-10:00:00 24.5769 01.06.2011-11:00:00 24.5970 01.06.2011-12:00:00 24.6271 01.06.2011-13:00:00 24.6623 01.06.2011-14:00:00 24.6974 01.06.2011-15:00:00 24.7225 01.06.2011-16:00:00 24.7627 01.06.2011-17:00:00 24.7878 01.06.2011-18:00:00 24.8180 01.06.2011-19:00:00 24.8782 01.06.2011-20:00:00 24.8933 01.06.2011-21:00:00 24.9234 01.06.2011-22:00:00 24.9385 01.06.2011-23:00:00 24.9586 01.07.2011-00:00:00 24.9535 01.07.2011-01:00:00 24.9636 01.07.2011-02:00:00 24.9686 01.07.2011-03:00:00 24.9887 01.07.2011-04:00:00 24.9937 01.07.2011-05:00:00 25.0038 01.07.2011-06:00:00 25.0088 01.07.2011-07:00:00 25.0088 01.07.2011-08:00:00 25.0138 01.07.2011-09:00:00 25.0138 01.07.2011-10:00:00 25.0339 01.07.2011-11:00:00 25.0339 01.07.2011-12:00:00 25.0389 01.07.2011-13:00:00 25.0640 01.07.2011-14:00:00 25.0791 01.07.2011-15:00:00 25.1193 01.07.2011-16:00:00 25.1645 01.07.2011-17:00:00 25.1996 01.07.2011-18:00:00 25.2549 01.07.2011-19:00:00 25.2800 01.07.2011-20:00:00 25.3151 01.07.2011-21:00:00 25.3252 01.07.2011-22:00:00 25.3352 01.07.2011-23:00:00 25.3553 01.08.2011-00:00:00 25.3553 01.08.2011-01:00:00 25.3553 01.08.2011-02:00:00 25.3453 01.08.2011-03:00:00 25.3503 01.08.2011-04:00:00 25.3503 01.08.2011-05:00:00 25.3503 01.08.2011-06:00:00 25.3503 01.08.2011-07:00:00 25.3503 01.08.2011-08:00:00 25.3653 01.08.2011-09:00:00 25.3704 01.08.2011-10:00:00 25.3704 01.08.2011-11:00:00 25.3704 01.08.2011-12:00:00 25.3704 01.08.2011-13:00:00 25.3754 01.08.2011-14:00:00 25.3754 01.08.2011-15:00:00 25.3704 01.08.2011-16:00:00 25.3704 01.08.2011-17:00:00 25.3653 01.08.2011-18:00:00 25.3653 01.08.2011-19:00:00 25.3704 01.08.2011-20:00:00 25.3704 01.08.2011-21:00:00 25.3603 01.08.2011-22:00:00 25.3503 01.08.2011-23:00:00 25.3453 01.09.2011-00:00:00 25.3402 01.09.2011-01:00:00 25.3402 01.09.2011-02:00:00 25.3252 01.09.2011-03:00:00 25.3302 01.09.2011-04:00:00 25.3252 01.09.2011-05:00:00 25.3201 01.09.2011-06:00:00 25.3201 01.09.2011-07:00:00 25.3151 01.09.2011-08:00:00 25.3151 01.09.2011-09:00:00 25.3101 01.09.2011-10:00:00 25.3001 01.09.2011-11:00:00 25.2900 01.09.2011-12:00:00 25.2850 01.09.2011-13:00:00 25.2749 01.09.2011-14:00:00 25.2749 01.09.2011-15:00:00 25.2699 01.09.2011-16:00:00 25.2649 01.09.2011-17:00:00 25.2498 01.09.2011-18:00:00 25.2448 01.09.2011-19:00:00 25.2448 01.09.2011-20:00:00 25.2448 01.09.2011-21:00:00 25.2297 01.09.2011-22:00:00 25.2197 01.09.2011-23:00:00 25.2097 01.10.2011-00:00:00 25.2046 01.10.2011-01:00:00 25.1896 01.10.2011-02:00:00 25.1846 01.10.2011-03:00:00 25.1695 01.10.2011-04:00:00 25.1594 01.10.2011-05:00:00 25.1444 01.10.2011-06:00:00 25.1343 01.10.2011-07:00:00 25.1193 01.10.2011-08:00:00 25.1092 01.10.2011-09:00:00 25.1092 01.10.2011-10:00:00 25.1042 01.10.2011-11:00:00 25.0891 01.10.2011-12:00:00 25.0791 01.10.2011-13:00:00 25.0590 01.10.2011-14:00:00 25.0490 01.10.2011-15:00:00 25.0389 01.10.2011-16:00:00 25.0289 01.10.2011-17:00:00 25.0138 01.10.2011-18:00:00 24.9987 01.10.2011-19:00:00 24.9887 01.10.2011-20:00:00 24.9787 01.10.2011-21:00:00 24.9636 01.10.2011-22:00:00 24.9535 01.10.2011-23:00:00 24.9535 01.11.2011-00:00:00 24.9435 01.11.2011-01:00:00 24.9284 01.11.2011-02:00:00 24.9234 01.11.2011-03:00:00 24.9033 01.11.2011-04:00:00 24.8933 01.11.2011-05:00:00 24.8883 01.11.2011-06:00:00 24.8782 01.11.2011-07:00:00 24.8531 01.11.2011-08:00:00 24.8531 01.11.2011-09:00:00 24.8431 01.11.2011-10:00:00 24.8330 01.11.2011-11:00:00 24.8180 01.11.2011-12:00:00 24.7878 01.11.2011-13:00:00 24.7778 01.11.2011-14:00:00 24.7677 01.11.2011-15:00:00 24.7477 01.11.2011-16:00:00 24.7276 01.11.2011-17:00:00 24.7175 01.11.2011-18:00:00 24.7125 01.11.2011-19:00:00 24.6974 01.11.2011-20:00:00 24.6824 01.11.2011-21:00:00 24.6723 01.11.2011-22:00:00 24.6673 01.11.2011-23:00:00 24.6522 01.12.2011-00:00:00 24.6372 01.12.2011-01:00:00 24.6171 01.12.2011-02:00:00 24.5920 01.12.2011-03:00:00 24.5719 01.12.2011-04:00:00 24.5518 01.12.2011-05:00:00 24.5418 01.12.2011-06:00:00 24.5066 01.12.2011-07:00:00 24.5166 01.12.2011-08:00:00 24.5066 01.12.2011-09:00:00 24.4865 01.12.2011-10:00:00 24.4765 01.12.2011-11:00:00 24.4815 01.12.2011-12:00:00 24.4463 01.12.2011-13:00:00 24.4263 01.12.2011-14:00:00 24.4514 01.12.2011-15:00:00 24.4765 01.12.2011-16:00:00 24.4865 01.12.2011-17:00:00 24.6121 01.12.2011-18:00:00 24.8531 01.12.2011-19:00:00 25.0038 01.12.2011-20:00:00 25.0992 01.12.2011-21:00:00 25.1494 01.12.2011-22:00:00 25.1896 01.12.2011-23:00:00 25.2247 01.13.2011-00:00:00 25.2498 01.13.2011-01:00:00 25.2498 01.13.2011-02:00:00 25.2599 01.13.2011-03:00:00 25.2749 01.13.2011-04:00:00 25.2749 01.13.2011-05:00:00 25.2850 01.13.2011-06:00:00 25.3051 01.13.2011-07:00:00 25.3252 01.13.2011-08:00:00 25.3352 01.13.2011-09:00:00 25.3904 01.13.2011-10:00:00 25.4206 01.13.2011-11:00:00 25.4909 01.13.2011-12:00:00 25.5210 01.13.2011-13:00:00 25.5612 01.13.2011-14:00:00 25.5913 01.13.2011-15:00:00 25.6315 01.13.2011-16:00:00 25.6516 01.13.2011-17:00:00 25.6867 01.13.2011-18:00:00 25.7118 01.13.2011-19:00:00 25.7671 01.13.2011-20:00:00 25.8424 01.13.2011-21:00:00 25.9328 01.13.2011-22:00:00 26.0182 01.13.2011-23:00:00 26.0734 01.14.2011-00:00:00 26.1186 01.14.2011-01:00:00 26.1437 01.14.2011-02:00:00 26.1739 01.14.2011-03:00:00 26.1789 01.14.2011-04:00:00 26.1889 01.14.2011-05:00:00 26.2040 01.14.2011-06:00:00 26.2241 01.14.2011-07:00:00 26.2341 01.14.2011-08:00:00 26.2241 01.14.2011-09:00:00 26.2291 01.14.2011-10:00:00 26.2442 01.14.2011-11:00:00 26.2542 01.14.2011-12:00:00 26.2542 01.14.2011-13:00:00 26.2693 01.14.2011-14:00:00 26.2894 01.14.2011-15:00:00 26.2894 01.14.2011-16:00:00 26.3044 01.14.2011-17:00:00 26.3597 01.14.2011-18:00:00 26.4350 01.14.2011-19:00:00 26.4701 01.14.2011-20:00:00 26.4953 01.14.2011-21:00:00 26.5907 01.14.2011-22:00:00 26.6911 01.14.2011-23:00:00 26.7212 01.15.2011-00:00:00 26.7514 01.15.2011-01:00:00 26.7614 01.15.2011-02:00:00 26.7715 01.15.2011-03:00:00 26.7715 01.15.2011-04:00:00 26.7815 01.15.2011-05:00:00 26.7815 01.15.2011-06:00:00 26.7865 01.15.2011-07:00:00 26.7815 01.15.2011-08:00:00 26.7865 01.15.2011-09:00:00 26.8066 01.15.2011-10:00:00 26.8167 01.15.2011-11:00:00 26.8217 01.15.2011-12:00:00 26.8167 01.15.2011-13:00:00 26.8066 01.15.2011-14:00:00 26.7865 01.15.2011-15:00:00 26.7815 01.15.2011-16:00:00 26.7564 01.15.2011-17:00:00 26.7564 01.15.2011-18:00:00 26.7514 01.15.2011-19:00:00 26.7514 01.15.2011-20:00:00 26.7413 01.15.2011-21:00:00 26.7363 01.15.2011-22:00:00 26.7363 01.15.2011-23:00:00 26.7363 01.16.2011-00:00:00 26.7313 01.16.2011-01:00:00 26.7212 01.16.2011-02:00:00 26.7162 01.16.2011-03:00:00 26.7413 01.16.2011-04:00:00 26.7765 01.16.2011-05:00:00 26.8367 01.16.2011-06:00:00 26.8669 01.16.2011-07:00:00 26.9020 01.16.2011-08:00:00 26.9372 01.16.2011-09:00:00 26.9673 01.16.2011-10:00:00 26.9874 01.16.2011-11:00:00 26.9974 01.16.2011-12:00:00 26.9974 01.16.2011-13:00:00 26.9924 01.16.2011-14:00:00 26.9723 01.16.2011-15:00:00 26.9774 01.16.2011-16:00:00 27.0125 01.16.2011-17:00:00 27.0577 01.16.2011-18:00:00 27.0828 01.16.2011-19:00:00 27.1079 01.16.2011-20:00:00 27.1280 01.16.2011-21:00:00 27.1481 01.16.2011-22:00:00 27.1933 01.16.2011-23:00:00 27.2234 01.17.2011-00:00:00 27.2284 01.17.2011-01:00:00 27.2234 01.17.2011-02:00:00 27.2335 01.17.2011-03:00:00 27.2284 01.17.2011-04:00:00 27.2184 01.17.2011-05:00:00 27.2033 01.17.2011-06:00:00 27.1883 01.17.2011-07:00:00 27.1983 01.17.2011-08:00:00 27.2033 01.17.2011-09:00:00 27.2033 01.17.2011-10:00:00 27.2084 01.17.2011-11:00:00 27.2536 01.17.2011-12:00:00 27.2586 01.17.2011-13:00:00 27.2636 01.17.2011-14:00:00 27.2787 01.17.2011-15:00:00 27.2937 01.17.2011-16:00:00 27.3088 01.17.2011-17:00:00 27.3038 01.17.2011-18:00:00 27.2937 01.17.2011-19:00:00 27.2636 01.17.2011-20:00:00 27.2435 01.17.2011-21:00:00 27.2084 01.17.2011-22:00:00 27.2033 01.17.2011-23:00:00 27.1732 01.18.2011-00:00:00 27.1581 01.18.2011-01:00:00 27.1581 01.18.2011-02:00:00 27.1280 01.18.2011-03:00:00 27.1079 01.18.2011-04:00:00 27.0778 01.18.2011-05:00:00 27.0577 01.18.2011-06:00:00 27.0326 01.18.2011-07:00:00 27.0125 01.18.2011-08:00:00 27.0075 01.18.2011-09:00:00 27.0025 01.18.2011-10:00:00 26.9924 01.18.2011-11:00:00 26.9723 01.18.2011-12:00:00 26.9522 01.18.2011-13:00:00 26.9422 01.18.2011-14:00:00 26.9322 01.18.2011-15:00:00 26.9221 01.18.2011-16:00:00 26.9121 01.18.2011-17:00:00 26.8920 01.18.2011-18:00:00 26.8769 01.18.2011-19:00:00 26.8669 01.18.2011-20:00:00 26.8568 01.18.2011-21:00:00 26.8217 01.18.2011-22:00:00 26.8116 01.18.2011-23:00:00 26.7966 01.19.2011-00:00:00 26.7815 01.19.2011-01:00:00 26.7765 01.19.2011-02:00:00 26.7664 01.19.2011-03:00:00 26.7413 01.19.2011-04:00:00 26.7212 01.19.2011-05:00:00 26.7112 01.19.2011-06:00:00 26.7062 01.19.2011-07:00:00 26.7011 01.19.2011-08:00:00 26.6861 01.19.2011-09:00:00 26.6811 01.19.2011-10:00:00 26.6811 01.19.2011-11:00:00 26.6760 01.19.2011-12:00:00 26.6710 01.19.2011-13:00:00 26.6660 01.19.2011-14:00:00 26.6660 01.19.2011-15:00:00 26.6560 01.19.2011-16:00:00 26.6409 01.19.2011-17:00:00 26.6258 01.19.2011-18:00:00 26.6108 01.19.2011-19:00:00 26.5907 01.19.2011-20:00:00 26.5856 01.19.2011-21:00:00 26.5706 01.19.2011-22:00:00 26.5505 01.19.2011-23:00:00 26.5354 01.20.2011-00:00:00 26.5153 01.20.2011-01:00:00 26.5003 01.20.2011-02:00:00 26.4902 01.20.2011-03:00:00 26.4701 01.20.2011-04:00:00 26.4551 01.20.2011-05:00:00 26.4551 01.20.2011-06:00:00 26.4300 01.20.2011-07:00:00 26.4049 01.20.2011-08:00:00 26.3848 01.20.2011-09:00:00 26.3747 01.20.2011-10:00:00 26.3747 01.20.2011-11:00:00 26.3697 01.20.2011-12:00:00 26.3446 01.20.2011-13:00:00 26.3346 01.20.2011-14:00:00 26.3094 01.20.2011-15:00:00 26.3044 01.20.2011-16:00:00 26.2944 01.20.2011-17:00:00 26.2793 01.20.2011-18:00:00 26.2743 01.20.2011-19:00:00 26.2492 01.20.2011-20:00:00 26.2341 01.20.2011-21:00:00 26.2191 01.20.2011-22:00:00 26.1789 01.20.2011-23:00:00 26.1588 01.21.2011-00:00:00 26.1538 01.21.2011-01:00:00 26.1437 01.21.2011-02:00:00 26.1337 01.21.2011-03:00:00 26.1337 01.21.2011-04:00:00 26.1236 01.21.2011-05:00:00 26.1086 01.21.2011-06:00:00 26.0935 01.21.2011-07:00:00 26.0985 01.21.2011-08:00:00 26.0935 01.21.2011-09:00:00 26.0835 01.21.2011-10:00:00 26.0784 01.21.2011-11:00:00 26.0784 01.21.2011-12:00:00 26.0784 01.21.2011-13:00:00 26.0835 01.21.2011-14:00:00 26.1086 01.21.2011-15:00:00 26.1588 01.21.2011-16:00:00 26.2291 01.21.2011-17:00:00 26.2843 01.21.2011-18:00:00 26.3094 01.21.2011-19:00:00 26.3446 01.21.2011-20:00:00 26.3848 01.21.2011-21:00:00 26.4199 01.21.2011-22:00:00 26.4601 01.21.2011-23:00:00 26.5003 01.22.2011-00:00:00 26.5304 01.22.2011-01:00:00 26.5605 01.22.2011-02:00:00 26.5605 01.22.2011-03:00:00 26.5605 01.22.2011-04:00:00 26.5505 01.22.2011-05:00:00 26.5605 01.22.2011-06:00:00 26.5605 01.22.2011-07:00:00 26.5706 01.22.2011-08:00:00 26.5656 01.22.2011-09:00:00 26.5505 01.22.2011-10:00:00 26.5405 01.22.2011-11:00:00 26.5455 01.22.2011-12:00:00 26.5505 01.22.2011-13:00:00 26.5354 01.22.2011-14:00:00 26.5405 01.22.2011-15:00:00 26.5455 01.22.2011-16:00:00 26.5405 01.22.2011-17:00:00 26.5405 01.22.2011-18:00:00 26.5455 01.22.2011-19:00:00 26.5455 01.22.2011-20:00:00 26.5304 01.22.2011-21:00:00 26.5204 01.22.2011-22:00:00 26.5254 01.22.2011-23:00:00 26.5204 01.23.2011-00:00:00 26.5103 01.23.2011-01:00:00 26.5003 01.23.2011-02:00:00 26.4953 01.23.2011-03:00:00 26.4902 01.23.2011-04:00:00 26.4852 01.23.2011-05:00:00 26.4852 01.23.2011-06:00:00 26.4852 01.23.2011-07:00:00 26.4902 01.23.2011-08:00:00 26.4852 01.23.2011-09:00:00 26.4902 01.23.2011-10:00:00 26.4752 01.23.2011-11:00:00 26.4651 01.23.2011-12:00:00 26.4651 01.23.2011-13:00:00 26.4601 01.23.2011-14:00:00 26.4601 01.23.2011-15:00:00 26.4651 01.23.2011-16:00:00 26.4701 01.23.2011-17:00:00 26.4701 01.23.2011-18:00:00 26.4501 01.23.2011-19:00:00 26.4501 01.23.2011-20:00:00 26.4551 01.23.2011-21:00:00 26.4752 01.23.2011-22:00:00 26.4752 01.23.2011-23:00:00 26.4752 01.24.2011-00:00:00 26.4752 01.24.2011-01:00:00 26.4752 01.24.2011-02:00:00 26.4752 01.24.2011-03:00:00 26.4651 01.24.2011-04:00:00 26.4601 01.24.2011-05:00:00 26.4501 01.24.2011-06:00:00 26.4601 01.24.2011-07:00:00 26.4601 01.24.2011-08:00:00 26.4601 01.24.2011-09:00:00 26.4551 01.24.2011-10:00:00 26.4551 01.24.2011-11:00:00 26.4551 01.24.2011-12:00:00 26.4551 01.24.2011-13:00:00 26.4501 01.24.2011-14:00:00 26.4450 01.24.2011-15:00:00 26.4450 01.24.2011-16:00:00 26.4450 01.24.2011-17:00:00 26.4350 01.24.2011-18:00:00 26.4300 01.24.2011-19:00:00 26.4249 01.24.2011-20:00:00 26.4149 01.24.2011-21:00:00 26.4049 01.24.2011-22:00:00 26.4049 01.24.2011-23:00:00 26.3898 01.25.2011-00:00:00 26.3898 01.25.2011-01:00:00 26.3948 01.25.2011-02:00:00 26.3948 01.25.2011-03:00:00 26.3948 01.25.2011-04:00:00 26.3898 01.25.2011-05:00:00 26.3898 01.25.2011-06:00:00 26.3798 01.25.2011-07:00:00 26.3848 01.25.2011-08:00:00 26.3848 01.25.2011-09:00:00 26.3747 01.25.2011-10:00:00 26.3747 01.25.2011-11:00:00 26.3747 01.25.2011-12:00:00 26.3697 01.25.2011-13:00:00 26.3647 01.25.2011-14:00:00 26.3546 01.25.2011-15:00:00 26.3496 01.25.2011-16:00:00 26.3446 01.25.2011-17:00:00 26.3446 01.25.2011-18:00:00 26.3396 01.25.2011-19:00:00 26.3396 01.25.2011-20:00:00 26.3396 01.25.2011-21:00:00 26.3396 01.25.2011-22:00:00 26.3396 01.25.2011-23:00:00 26.3346 01.26.2011-00:00:00 26.3346 01.26.2011-01:00:00 26.3245 01.26.2011-02:00:00 26.3195 01.26.2011-03:00:00 26.3145 01.26.2011-04:00:00 26.3044 01.26.2011-05:00:00 26.2944 01.26.2011-06:00:00 26.2894 01.26.2011-07:00:00 26.2894 01.26.2011-08:00:00 26.2743 01.26.2011-09:00:00 26.2743 01.26.2011-10:00:00 26.2743 01.26.2011-11:00:00 26.2492 01.26.2011-12:00:00 26.2391 01.26.2011-13:00:00 26.2391 01.26.2011-14:00:00 26.2341 01.26.2011-15:00:00 26.2241 01.26.2011-16:00:00 26.2241 01.26.2011-17:00:00 26.2191 01.26.2011-18:00:00 26.2140 01.26.2011-19:00:00 26.2140 01.26.2011-20:00:00 26.2090 01.26.2011-21:00:00 26.1889 01.26.2011-22:00:00 26.1688 01.26.2011-23:00:00 26.1688 01.27.2011-00:00:00 26.1538 01.27.2011-01:00:00 26.1487 01.27.2011-02:00:00 26.1437 01.27.2011-03:00:00 26.1387 01.27.2011-04:00:00 26.1387 01.27.2011-05:00:00 26.1337 01.27.2011-06:00:00 26.1287 01.27.2011-07:00:00 26.1236 01.27.2011-08:00:00 26.1186 01.27.2011-09:00:00 26.1136 01.27.2011-10:00:00 26.1136 01.27.2011-11:00:00 26.1035 01.27.2011-12:00:00 26.0835 01.27.2011-13:00:00 26.0835 01.27.2011-14:00:00 26.0784 01.27.2011-15:00:00 26.0634 01.27.2011-16:00:00 26.0483 01.27.2011-17:00:00 26.0483 01.27.2011-18:00:00 26.0433 01.27.2011-19:00:00 26.0383 01.27.2011-20:00:00 26.0332 01.27.2011-21:00:00 26.0182 01.27.2011-22:00:00 26.0031 01.27.2011-23:00:00 25.9780 01.28.2011-00:00:00 25.9780 01.28.2011-01:00:00 25.9680 01.28.2011-02:00:00 25.9529 01.28.2011-03:00:00 25.9429 01.28.2011-04:00:00 25.9378 01.28.2011-05:00:00 25.9278 01.28.2011-06:00:00 25.9177 01.28.2011-07:00:00 25.9177 01.28.2011-08:00:00 25.8977 01.28.2011-09:00:00 25.8876 01.28.2011-10:00:00 25.8725 01.28.2011-11:00:00 25.8725 01.28.2011-12:00:00 25.8625 01.28.2011-13:00:00 25.8525 01.28.2011-14:00:00 25.8424 01.28.2011-15:00:00 25.8374 01.28.2011-16:00:00 25.8173 01.28.2011-17:00:00 25.8073 01.28.2011-18:00:00 25.7922 01.28.2011-19:00:00 25.7872 01.28.2011-20:00:00 25.7771 01.28.2011-21:00:00 25.7570 01.28.2011-22:00:00 25.7570 01.28.2011-23:00:00 25.7671 01.29.2011-00:00:00 25.8022 01.29.2011-01:00:00 25.8525 01.29.2011-02:00:00 25.8525 01.29.2011-03:00:00 25.8675 01.29.2011-04:00:00 25.8826 01.29.2011-05:00:00 25.8725 01.29.2011-06:00:00 25.8725 01.29.2011-07:00:00 25.9077 01.29.2011-08:00:00 25.9429 01.29.2011-09:00:00 25.9931 01.29.2011-10:00:00 26.0081 01.29.2011-11:00:00 26.0182 01.29.2011-12:00:00 26.0232 01.29.2011-13:00:00 26.0383 01.29.2011-14:00:00 26.0383 01.29.2011-15:00:00 26.0383 01.29.2011-16:00:00 26.0282 01.29.2011-17:00:00 26.0282 01.29.2011-18:00:00 26.0282 01.29.2011-19:00:00 26.0332 01.29.2011-20:00:00 26.0533 01.29.2011-21:00:00 26.0684 01.29.2011-22:00:00 26.0784 01.29.2011-23:00:00 26.0784 01.30.2011-00:00:00 26.0784 01.30.2011-01:00:00 26.0885 01.30.2011-02:00:00 26.1186 01.30.2011-03:00:00 26.1387 01.30.2011-04:00:00 26.1437 01.30.2011-05:00:00 26.1487 01.30.2011-06:00:00 26.1588 01.30.2011-07:00:00 26.1789 01.30.2011-08:00:00 26.1839 01.30.2011-09:00:00 26.1839 01.30.2011-10:00:00 26.1839 01.30.2011-11:00:00 26.1839 01.30.2011-12:00:00 26.1889 01.30.2011-13:00:00 26.1889 01.30.2011-14:00:00 26.1990 01.30.2011-15:00:00 26.2040 01.30.2011-16:00:00 26.2040 01.30.2011-17:00:00 26.2040 01.30.2011-18:00:00 26.2040 01.30.2011-19:00:00 26.1990 01.30.2011-20:00:00 26.1939 01.30.2011-21:00:00 26.1990 01.30.2011-22:00:00 26.1939 01.30.2011-23:00:00 26.1839 01.31.2011-00:00:00 26.1789 01.31.2011-01:00:00 26.1739 01.31.2011-02:00:00 26.1739 01.31.2011-03:00:00 26.1688 01.31.2011-04:00:00 26.1688 01.31.2011-05:00:00 26.1588 01.31.2011-06:00:00 26.1588 01.31.2011-07:00:00 26.1337 01.31.2011-08:00:00 26.1287 01.31.2011-09:00:00 26.1236 01.31.2011-10:00:00 26.1186 01.31.2011-11:00:00 26.1086 01.31.2011-12:00:00 26.1035 01.31.2011-13:00:00 26.0985 01.31.2011-14:00:00 26.0985 01.31.2011-15:00:00 26.0885 01.31.2011-16:00:00 26.0835 01.31.2011-17:00:00 26.0734 01.31.2011-18:00:00 26.0684 01.31.2011-19:00:00 26.0634 01.31.2011-20:00:00 26.0584 01.31.2011-21:00:00 26.0483 01.31.2011-22:00:00 26.0483 01.31.2011-23:00:00 26.0332 02.01.2011-00:00:00 26.0232 02.01.2011-01:00:00 26.0132 02.01.2011-02:00:00 25.9780 02.01.2011-03:00:00 25.9629 02.01.2011-04:00:00 25.9429 02.01.2011-05:00:00 25.9278 02.01.2011-06:00:00 25.9127 02.01.2011-07:00:00 25.8977 02.01.2011-08:00:00 25.8926 02.01.2011-09:00:00 25.8876 02.01.2011-10:00:00 25.8826 02.01.2011-11:00:00 25.8675 02.01.2011-12:00:00 25.8675 02.01.2011-13:00:00 25.8525 02.01.2011-14:00:00 25.8424 02.01.2011-15:00:00 25.8223 02.01.2011-16:00:00 25.8123 02.01.2011-17:00:00 25.8123 02.01.2011-18:00:00 25.8022 02.01.2011-19:00:00 25.7721 02.01.2011-20:00:00 25.7671 02.01.2011-21:00:00 25.7520 02.01.2011-22:00:00 25.7470 02.01.2011-23:00:00 25.7370 02.02.2011-00:00:00 25.7269 02.02.2011-01:00:00 25.7169 02.02.2011-02:00:00 25.6968 02.02.2011-03:00:00 25.6817 02.02.2011-04:00:00 25.6616 02.02.2011-05:00:00 25.6466 02.02.2011-06:00:00 25.6315 02.02.2011-07:00:00 25.6114 02.02.2011-08:00:00 25.5913 02.02.2011-09:00:00 25.5913 02.02.2011-10:00:00 25.5863 02.02.2011-11:00:00 25.5763 02.02.2011-12:00:00 25.5612 02.02.2011-13:00:00 25.5361 02.02.2011-14:00:00 25.5210 02.02.2011-15:00:00 25.4959 02.02.2011-16:00:00 25.4608 02.02.2011-17:00:00 25.4457 02.02.2011-18:00:00 25.4407 02.02.2011-19:00:00 25.4356 02.02.2011-20:00:00 25.4356 02.02.2011-21:00:00 25.4005 02.02.2011-22:00:00 25.3854 02.02.2011-23:00:00 25.3653 02.03.2011-00:00:00 25.3352 02.03.2011-01:00:00 25.3151 02.03.2011-02:00:00 25.3051 02.03.2011-03:00:00 25.2850 02.03.2011-04:00:00 25.2649 02.03.2011-05:00:00 25.2448 02.03.2011-06:00:00 25.2197 02.03.2011-07:00:00 25.1996 02.03.2011-08:00:00 25.1745 02.03.2011-09:00:00 25.1695 02.03.2011-10:00:00 25.1444 02.03.2011-11:00:00 25.1042 02.03.2011-12:00:00 25.0891 02.03.2011-13:00:00 25.0590 02.03.2011-14:00:00 25.0188 02.03.2011-15:00:00 24.9937 02.03.2011-16:00:00 24.9837 02.03.2011-17:00:00 24.9586 02.03.2011-18:00:00 24.9284 02.03.2011-19:00:00 24.8933 02.03.2011-20:00:00 24.8632 02.03.2011-21:00:00 24.8180 02.03.2011-22:00:00 24.8029 02.03.2011-23:00:00 24.7627 02.04.2011-00:00:00 24.7527 02.04.2011-01:00:00 24.7577 02.04.2011-02:00:00 24.7426 02.04.2011-03:00:00 24.7276 02.04.2011-04:00:00 24.7175 02.04.2011-05:00:00 24.6974 02.04.2011-06:00:00 24.6874 02.04.2011-07:00:00 24.7175 02.04.2011-08:00:00 24.7677 02.04.2011-09:00:00 24.8079 02.04.2011-10:00:00 24.8581 02.04.2011-11:00:00 24.9586 02.04.2011-12:00:00 25.0088 02.04.2011-13:00:00 25.0339 02.04.2011-14:00:00 25.0439 02.04.2011-15:00:00 25.0490 02.04.2011-16:00:00 25.0490 02.04.2011-17:00:00 25.0490 02.04.2011-18:00:00 25.0540 02.04.2011-19:00:00 25.0590 02.04.2011-20:00:00 25.1394 02.04.2011-21:00:00 25.2046 02.04.2011-22:00:00 25.2549 02.04.2011-23:00:00 25.2850 02.05.2011-00:00:00 25.3001 02.05.2011-01:00:00 25.2950 02.05.2011-02:00:00 25.3001 02.05.2011-03:00:00 25.3001 02.05.2011-04:00:00 25.3151 02.05.2011-05:00:00 25.3252 02.05.2011-06:00:00 25.3252 02.05.2011-07:00:00 25.3252 02.05.2011-08:00:00 25.3352 02.05.2011-09:00:00 25.3302 02.05.2011-10:00:00 25.3402 02.05.2011-11:00:00 25.3402 02.05.2011-12:00:00 25.3402 02.05.2011-13:00:00 25.3453 02.05.2011-14:00:00 25.3453 02.05.2011-15:00:00 25.3402 02.05.2011-16:00:00 25.3402 02.05.2011-17:00:00 25.3402 02.05.2011-18:00:00 25.3352 02.05.2011-19:00:00 25.3352 02.05.2011-20:00:00 25.3352 02.05.2011-21:00:00 25.3302 02.05.2011-22:00:00 25.3201 02.05.2011-23:00:00 25.3101 02.06.2011-00:00:00 25.3051 02.06.2011-01:00:00 25.2900 02.06.2011-02:00:00 25.2850 02.06.2011-03:00:00 25.2850 02.06.2011-04:00:00 25.2800 02.06.2011-05:00:00 25.2850 02.06.2011-06:00:00 25.2850 02.06.2011-07:00:00 25.2800 02.06.2011-08:00:00 25.2800 02.06.2011-09:00:00 25.2749 02.06.2011-10:00:00 25.2749 02.06.2011-11:00:00 25.2749 02.06.2011-12:00:00 25.2800 02.06.2011-13:00:00 25.3001 02.06.2011-14:00:00 25.2950 02.06.2011-15:00:00 25.3051 02.06.2011-16:00:00 25.3151 02.06.2011-17:00:00 25.3453 02.06.2011-18:00:00 25.4055 02.06.2011-19:00:00 25.4808 02.06.2011-20:00:00 25.5461 02.06.2011-21:00:00 25.6114 02.06.2011-22:00:00 25.6767 02.06.2011-23:00:00 25.7671 02.07.2011-00:00:00 25.8374 02.07.2011-01:00:00 25.8876 02.07.2011-02:00:00 25.9177 02.07.2011-03:00:00 25.9429 02.07.2011-04:00:00 25.9629 02.07.2011-05:00:00 25.9880 02.07.2011-06:00:00 26.0081 02.07.2011-07:00:00 26.0332 02.07.2011-08:00:00 26.0383 02.07.2011-09:00:00 26.0684 02.07.2011-10:00:00 26.0885 02.07.2011-11:00:00 26.1035 02.07.2011-12:00:00 26.1086 02.07.2011-13:00:00 26.1035 02.07.2011-14:00:00 26.1035 02.07.2011-15:00:00 26.1136 02.07.2011-16:00:00 26.1136 02.07.2011-17:00:00 26.1136 02.07.2011-18:00:00 26.0935 02.07.2011-19:00:00 26.1035 02.07.2011-20:00:00 26.0885 02.07.2011-21:00:00 26.1035 02.07.2011-22:00:00 26.1287 02.07.2011-23:00:00 26.1437 02.08.2011-00:00:00 26.1487 02.08.2011-01:00:00 26.1638 02.08.2011-02:00:00 26.1739 02.08.2011-03:00:00 26.1638 02.08.2011-04:00:00 26.1739 02.08.2011-05:00:00 26.1839 02.08.2011-06:00:00 26.1889 02.08.2011-07:00:00 26.1789 02.08.2011-08:00:00 26.1739 02.08.2011-09:00:00 26.1739 02.08.2011-10:00:00 26.1789 02.08.2011-11:00:00 26.1739 02.08.2011-12:00:00 26.1839 02.08.2011-13:00:00 26.1939 02.08.2011-14:00:00 26.1839 02.08.2011-15:00:00 26.1789 02.08.2011-16:00:00 26.1789 02.08.2011-17:00:00 26.1739 02.08.2011-18:00:00 26.1638 02.08.2011-19:00:00 26.1588 02.08.2011-20:00:00 26.1538 02.08.2011-21:00:00 26.1487 02.08.2011-22:00:00 26.1487 02.08.2011-23:00:00 26.1437 02.09.2011-00:00:00 26.1387 02.09.2011-01:00:00 26.1437 02.09.2011-02:00:00 26.1487 02.09.2011-03:00:00 26.1487 02.09.2011-04:00:00 26.1287 02.09.2011-05:00:00 26.1236 02.09.2011-06:00:00 26.1186 02.09.2011-07:00:00 26.1136 02.09.2011-08:00:00 26.1035 02.09.2011-09:00:00 26.1035 02.09.2011-10:00:00 26.0935 02.09.2011-11:00:00 26.0835 02.09.2011-12:00:00 26.0734 02.09.2011-13:00:00 26.0634 02.09.2011-14:00:00 26.0634 02.09.2011-15:00:00 26.0533 02.09.2011-16:00:00 26.0383 02.09.2011-17:00:00 26.0182 02.09.2011-18:00:00 26.0031 02.09.2011-19:00:00 25.9830 02.09.2011-20:00:00 25.9730 02.09.2011-21:00:00 25.9629 02.09.2011-22:00:00 25.9579 02.09.2011-23:00:00 25.9429 02.10.2011-00:00:00 25.9278 02.10.2011-01:00:00 25.9278 02.10.2011-02:00:00 25.9127 02.10.2011-03:00:00 25.9027 02.10.2011-04:00:00 25.8876 02.10.2011-05:00:00 25.8876 02.10.2011-06:00:00 25.8625 02.10.2011-07:00:00 25.8525 02.10.2011-08:00:00 25.8424 02.10.2011-09:00:00 25.8273 02.10.2011-10:00:00 25.7771 02.10.2011-11:00:00 25.7570 02.10.2011-12:00:00 25.7420 02.10.2011-13:00:00 25.7319 02.10.2011-14:00:00 25.7219 02.10.2011-15:00:00 25.7018 02.10.2011-16:00:00 25.6968 02.10.2011-17:00:00 25.6867 02.10.2011-18:00:00 25.6667 02.10.2011-19:00:00 25.6616 02.10.2011-20:00:00 25.6365 02.10.2011-21:00:00 25.6215 02.10.2011-22:00:00 25.6164 02.10.2011-23:00:00 25.6014 02.11.2011-00:00:00 25.5763 02.11.2011-01:00:00 25.5662 02.11.2011-02:00:00 25.5662 02.11.2011-03:00:00 25.5461 02.11.2011-04:00:00 25.5160 02.11.2011-05:00:00 25.5009 02.11.2011-06:00:00 25.4909 02.11.2011-07:00:00 25.4808 02.11.2011-08:00:00 25.4708 02.11.2011-09:00:00 25.4557 02.11.2011-10:00:00 25.4457 02.11.2011-11:00:00 25.4306 02.11.2011-12:00:00 25.4156 02.11.2011-13:00:00 25.3854 02.11.2011-14:00:00 25.3553 02.11.2011-15:00:00 25.3402 02.11.2011-16:00:00 25.3252 02.11.2011-17:00:00 25.3051 02.11.2011-18:00:00 25.2850 02.11.2011-19:00:00 25.2749 02.11.2011-20:00:00 25.2599 02.11.2011-21:00:00 25.2348 02.11.2011-22:00:00 25.2297 02.11.2011-23:00:00 25.2097 02.12.2011-00:00:00 25.1795 02.12.2011-01:00:00 25.1594 02.12.2011-02:00:00 25.1444 02.12.2011-03:00:00 25.1293 02.12.2011-04:00:00 25.1142 02.12.2011-05:00:00 25.0791 02.12.2011-06:00:00 25.0540 02.12.2011-07:00:00 25.0289 02.12.2011-08:00:00 24.9937 02.12.2011-09:00:00 24.9636 02.12.2011-10:00:00 24.9435 02.12.2011-11:00:00 24.9234 02.12.2011-12:00:00 24.9033 02.12.2011-13:00:00 24.8883 02.12.2011-14:00:00 24.8431 02.12.2011-15:00:00 24.7878 02.12.2011-16:00:00 24.7276 02.12.2011-17:00:00 24.6924 02.12.2011-18:00:00 24.6573 02.12.2011-19:00:00 24.6171 02.12.2011-20:00:00 24.6020 02.12.2011-21:00:00 24.5870 02.12.2011-22:00:00 24.6472 02.12.2011-23:00:00 24.6824 02.13.2011-00:00:00 24.7075 02.13.2011-01:00:00 24.7326 02.13.2011-02:00:00 24.8481 02.13.2011-03:00:00 24.9736 02.13.2011-04:00:00 25.1544 02.13.2011-05:00:00 25.1896 02.13.2011-06:00:00 25.2097 02.13.2011-07:00:00 25.2046 02.13.2011-08:00:00 25.2147 02.13.2011-09:00:00 25.2398 02.13.2011-10:00:00 25.2599 02.13.2011-11:00:00 25.2850 02.13.2011-12:00:00 25.3001 02.13.2011-13:00:00 25.3001 02.13.2011-14:00:00 25.3101 02.13.2011-15:00:00 25.3001 02.13.2011-16:00:00 25.3001 02.13.2011-17:00:00 25.2950 02.13.2011-18:00:00 25.2800 02.13.2011-19:00:00 25.2749 02.13.2011-20:00:00 25.2699 02.13.2011-21:00:00 25.2549 02.13.2011-22:00:00 25.2498 02.13.2011-23:00:00 25.2398 02.14.2011-00:00:00 25.2348 02.14.2011-01:00:00 25.2247 02.14.2011-02:00:00 25.2097 02.14.2011-03:00:00 25.2147 02.14.2011-04:00:00 25.2097 02.14.2011-05:00:00 25.2147 02.14.2011-06:00:00 25.2097 02.14.2011-07:00:00 25.2097 02.14.2011-08:00:00 25.2097 02.14.2011-09:00:00 25.2097 02.14.2011-10:00:00 25.1946 02.14.2011-11:00:00 25.1846 02.14.2011-12:00:00 25.1745 02.14.2011-13:00:00 25.1695 02.14.2011-14:00:00 25.1695 02.14.2011-15:00:00 25.1594 02.14.2011-16:00:00 25.1544 02.14.2011-17:00:00 25.1444 02.14.2011-18:00:00 25.1343 02.14.2011-19:00:00 25.1293 02.14.2011-20:00:00 25.1243 02.14.2011-21:00:00 25.1193 02.14.2011-22:00:00 25.1142 02.14.2011-23:00:00 25.1142 02.15.2011-00:00:00 25.1092 02.15.2011-01:00:00 25.0942 02.15.2011-02:00:00 25.0942 02.15.2011-03:00:00 25.0942 02.15.2011-04:00:00 25.1092 02.15.2011-05:00:00 25.1243 02.15.2011-06:00:00 25.1293 02.15.2011-07:00:00 25.1243 02.15.2011-08:00:00 25.1193 02.15.2011-09:00:00 25.1193 02.15.2011-10:00:00 25.1092 02.15.2011-11:00:00 25.1092 02.15.2011-12:00:00 25.1042 02.15.2011-13:00:00 25.0992 02.15.2011-14:00:00 25.0841 02.15.2011-15:00:00 25.0841 02.15.2011-16:00:00 25.0791 02.15.2011-17:00:00 25.0590 02.15.2011-18:00:00 25.0389 02.15.2011-19:00:00 25.0289 02.15.2011-20:00:00 25.0188 02.15.2011-21:00:00 25.0239 02.15.2011-22:00:00 25.0188 02.15.2011-23:00:00 25.0138 02.16.2011-00:00:00 25.0088 02.16.2011-01:00:00 24.9987 02.16.2011-02:00:00 25.0088 02.16.2011-03:00:00 25.0088 02.16.2011-04:00:00 24.9887 02.16.2011-05:00:00 24.9636 02.16.2011-06:00:00 24.9485 02.16.2011-07:00:00 24.9485 02.16.2011-08:00:00 24.9385 02.16.2011-09:00:00 24.9385 02.16.2011-10:00:00 24.9284 02.16.2011-11:00:00 24.9084 02.16.2011-12:00:00 24.8782 02.16.2011-13:00:00 24.8632 02.16.2011-14:00:00 24.8581 02.16.2011-15:00:00 24.8531 02.16.2011-16:00:00 24.8481 02.16.2011-17:00:00 24.8380 02.16.2011-18:00:00 24.8380 02.16.2011-19:00:00 24.8230 02.16.2011-20:00:00 24.8180 02.16.2011-21:00:00 24.8079 02.16.2011-22:00:00 24.7928 02.16.2011-23:00:00 24.7828 02.17.2011-00:00:00 24.7677 02.17.2011-01:00:00 24.7878 02.17.2011-02:00:00 24.7728 02.17.2011-03:00:00 24.7577 02.17.2011-04:00:00 24.7326 02.17.2011-05:00:00 24.7175 02.17.2011-06:00:00 24.6974 02.17.2011-07:00:00 24.6723 02.17.2011-08:00:00 24.6573 02.17.2011-09:00:00 24.6472 02.17.2011-10:00:00 24.6372 02.17.2011-11:00:00 24.6121 02.17.2011-12:00:00 24.6020 02.17.2011-13:00:00 24.5970 02.17.2011-14:00:00 24.5920 02.17.2011-15:00:00 24.5769 02.17.2011-16:00:00 24.5669 02.17.2011-17:00:00 24.5468 02.17.2011-18:00:00 24.5317 02.17.2011-19:00:00 24.4915 02.17.2011-20:00:00 24.4815 02.17.2011-21:00:00 24.4564 02.17.2011-22:00:00 24.4313 02.17.2011-23:00:00 24.4212 02.18.2011-00:00:00 24.3911 02.18.2011-01:00:00 24.3811 02.18.2011-02:00:00 24.3660 02.18.2011-03:00:00 24.3509 02.18.2011-04:00:00 24.3359 02.18.2011-05:00:00 24.3258 02.18.2011-06:00:00 24.3208 02.18.2011-07:00:00 24.3158 02.18.2011-08:00:00 24.3007 02.18.2011-09:00:00 24.2856 02.18.2011-10:00:00 24.2555 02.18.2011-11:00:00 24.2404 02.18.2011-12:00:00 24.2304 02.18.2011-13:00:00 24.2103 02.18.2011-14:00:00 24.1952 02.18.2011-15:00:00 24.1752 02.18.2011-16:00:00 24.1400 02.18.2011-17:00:00 24.1199 02.18.2011-18:00:00 24.1149 02.18.2011-19:00:00 24.1149 02.18.2011-20:00:00 24.0948 02.18.2011-21:00:00 24.0797 02.18.2011-22:00:00 24.0597 02.18.2011-23:00:00 24.0496 02.19.2011-00:00:00 24.0346 02.19.2011-01:00:00 24.0245 02.19.2011-02:00:00 24.0094 02.19.2011-03:00:00 23.9994 02.19.2011-04:00:00 23.9592 02.19.2011-05:00:00 23.9241 02.19.2011-06:00:00 23.8990 02.19.2011-07:00:00 23.8688 02.19.2011-08:00:00 23.8487 02.19.2011-09:00:00 23.8236 02.19.2011-10:00:00 23.7985 02.19.2011-11:00:00 23.7935 02.19.2011-12:00:00 23.7483 02.19.2011-13:00:00 23.7383 02.19.2011-14:00:00 23.7132 02.19.2011-15:00:00 23.6880 02.19.2011-16:00:00 23.6730 02.19.2011-17:00:00 23.6328 02.19.2011-18:00:00 23.6177 02.19.2011-19:00:00 23.5977 02.19.2011-20:00:00 23.5625 02.19.2011-21:00:00 23.5374 02.19.2011-22:00:00 23.5173 02.19.2011-23:00:00 23.5073 02.20.2011-00:00:00 23.4922 02.20.2011-01:00:00 23.4671 02.20.2011-02:00:00 23.4520 02.20.2011-03:00:00 23.4169 02.20.2011-04:00:00 23.4018 02.20.2011-05:00:00 23.3516 02.20.2011-06:00:00 23.3164 02.20.2011-07:00:00 23.3114 02.20.2011-08:00:00 23.2963 02.20.2011-09:00:00 23.2712 02.20.2011-10:00:00 23.2511 02.20.2011-11:00:00 23.2110 02.20.2011-12:00:00 23.1959 02.20.2011-13:00:00 23.1356 02.20.2011-14:00:00 23.1306 02.20.2011-15:00:00 23.1156 02.20.2011-16:00:00 23.1005 02.20.2011-17:00:00 23.0854 02.20.2011-18:00:00 23.0553 02.20.2011-19:00:00 23.0302 02.20.2011-20:00:00 23.0000 02.20.2011-21:00:00 22.9599 02.20.2011-22:00:00 22.9348 02.20.2011-23:00:00 22.9297 02.21.2011-00:00:00 22.9247 02.21.2011-01:00:00 22.8896 02.21.2011-02:00:00 22.8795 02.21.2011-03:00:00 22.8594 02.21.2011-04:00:00 22.8243 02.21.2011-05:00:00 22.8142 02.21.2011-06:00:00 22.7992 02.21.2011-07:00:00 22.7891 02.21.2011-08:00:00 22.7741 02.21.2011-09:00:00 22.7640 02.21.2011-10:00:00 22.7289 02.21.2011-11:00:00 22.6837 02.21.2011-12:00:00 22.6385 02.21.2011-13:00:00 22.5933 02.21.2011-14:00:00 22.5782 02.21.2011-15:00:00 22.5581 02.21.2011-16:00:00 22.5481 02.21.2011-17:00:00 22.5330 02.21.2011-18:00:00 22.5129 02.21.2011-19:00:00 22.4928 02.21.2011-20:00:00 22.4577 02.21.2011-21:00:00 22.4476 02.21.2011-22:00:00 22.4276 02.21.2011-23:00:00 22.4175 02.22.2011-00:00:00 22.4025 02.22.2011-01:00:00 22.3874 02.22.2011-02:00:00 22.3824 02.22.2011-03:00:00 22.3773 02.22.2011-04:00:00 22.3573 02.22.2011-05:00:00 22.3271 02.22.2011-06:00:00 22.3121 02.22.2011-07:00:00 22.2970 02.22.2011-08:00:00 22.2769 02.22.2011-09:00:00 22.2669 02.22.2011-10:00:00 22.2468 02.22.2011-11:00:00 22.2367 02.22.2011-12:00:00 22.2267 02.22.2011-13:00:00 22.1915 02.22.2011-14:00:00 22.1765 02.22.2011-15:00:00 22.1614 02.22.2011-16:00:00 22.1413 02.22.2011-17:00:00 22.1112 02.22.2011-18:00:00 22.1062 02.22.2011-19:00:00 22.0961 02.22.2011-20:00:00 22.0861 02.22.2011-21:00:00 22.0660 02.22.2011-22:00:00 22.0509 02.22.2011-23:00:00 22.0359 02.23.2011-00:00:00 22.0208 02.23.2011-01:00:00 21.9957 02.23.2011-02:00:00 21.9856 02.23.2011-03:00:00 21.9555 02.23.2011-04:00:00 21.9304 02.23.2011-05:00:00 21.9204 02.23.2011-06:00:00 21.9003 02.23.2011-07:00:00 21.8651 02.23.2011-08:00:00 21.8500 02.23.2011-09:00:00 21.8300 02.23.2011-10:00:00 21.7998 02.23.2011-11:00:00 21.7797 02.23.2011-12:00:00 21.7597 02.23.2011-13:00:00 21.7446 02.23.2011-14:00:00 21.7295 02.23.2011-15:00:00 21.7245 02.23.2011-16:00:00 21.7245 02.23.2011-17:00:00 21.7145 02.23.2011-18:00:00 21.7044 02.23.2011-19:00:00 21.6893 02.23.2011-20:00:00 21.6843 02.23.2011-21:00:00 21.6693 02.23.2011-22:00:00 21.6642 02.23.2011-23:00:00 21.6492 02.24.2011-00:00:00 21.6241 02.24.2011-01:00:00 21.6190 02.24.2011-02:00:00 21.5889 02.24.2011-03:00:00 21.5789 02.24.2011-04:00:00 21.5688 02.24.2011-05:00:00 21.5437 02.24.2011-06:00:00 21.5387 02.24.2011-07:00:00 21.5236 02.24.2011-08:00:00 21.5086 02.24.2011-09:00:00 21.4885 02.24.2011-10:00:00 21.4784 02.24.2011-11:00:00 21.4583 02.24.2011-12:00:00 21.4533 02.24.2011-13:00:00 21.4332 02.24.2011-14:00:00 21.4282 02.24.2011-15:00:00 21.4232 02.24.2011-16:00:00 21.4131 02.24.2011-17:00:00 21.4081 02.24.2011-18:00:00 21.3981 02.24.2011-19:00:00 21.3880 02.24.2011-20:00:00 21.3880 02.24.2011-21:00:00 21.3830 02.24.2011-22:00:00 21.3780 02.24.2011-23:00:00 21.3529 02.25.2011-00:00:00 21.3479 02.25.2011-01:00:00 21.3228 02.25.2011-02:00:00 21.3228 02.25.2011-03:00:00 21.3077 02.25.2011-04:00:00 21.2876 02.25.2011-05:00:00 21.2625 02.25.2011-06:00:00 21.2575 02.25.2011-07:00:00 21.2424 02.25.2011-08:00:00 21.2123 02.25.2011-09:00:00 21.2073 02.25.2011-10:00:00 21.1922 02.25.2011-11:00:00 21.1721 02.25.2011-12:00:00 21.1470 02.25.2011-13:00:00 21.1269 02.25.2011-14:00:00 21.1118 02.25.2011-15:00:00 21.1068 02.25.2011-16:00:00 21.1018 02.25.2011-17:00:00 21.0616 02.25.2011-18:00:00 21.0516 02.25.2011-19:00:00 21.0466 02.25.2011-20:00:00 21.0466 02.25.2011-21:00:00 21.0214 02.25.2011-22:00:00 21.0214 02.25.2011-23:00:00 21.0164 02.26.2011-00:00:00 21.0114 02.26.2011-01:00:00 21.0064 02.26.2011-02:00:00 20.9913 02.26.2011-03:00:00 20.9813 02.26.2011-04:00:00 20.9612 02.26.2011-05:00:00 20.9260 02.26.2011-06:00:00 20.9059 02.26.2011-07:00:00 20.8959 02.26.2011-08:00:00 20.8808 02.26.2011-09:00:00 20.8658 02.26.2011-10:00:00 20.8557 02.26.2011-11:00:00 20.8457 02.26.2011-12:00:00 20.8407 02.26.2011-13:00:00 20.8356 02.26.2011-14:00:00 20.8105 02.26.2011-15:00:00 20.7955 02.26.2011-16:00:00 20.7854 02.26.2011-17:00:00 20.7503 02.26.2011-18:00:00 20.7503 02.26.2011-19:00:00 20.7352 02.26.2011-20:00:00 20.7302 02.26.2011-21:00:00 20.7252 02.26.2011-22:00:00 20.7151 02.26.2011-23:00:00 20.7000 02.27.2011-00:00:00 20.6900 02.27.2011-01:00:00 20.6749 02.27.2011-02:00:00 20.6599 02.27.2011-03:00:00 20.6498 02.27.2011-04:00:00 20.6448 02.27.2011-05:00:00 20.6247 02.27.2011-06:00:00 20.6147 02.27.2011-07:00:00 20.5946 02.27.2011-08:00:00 20.5845 02.27.2011-09:00:00 20.5745 02.27.2011-10:00:00 20.5494 02.27.2011-11:00:00 20.5393 02.27.2011-12:00:00 20.5142 02.27.2011-13:00:00 20.5092 02.27.2011-14:00:00 20.4891 02.27.2011-15:00:00 20.4690 02.27.2011-16:00:00 20.4640 02.27.2011-17:00:00 20.4540 02.27.2011-18:00:00 20.4490 02.27.2011-19:00:00 20.4439 02.27.2011-20:00:00 20.4289 02.27.2011-21:00:00 20.4289 02.27.2011-22:00:00 20.4439 02.27.2011-23:00:00 20.4339 02.28.2011-00:00:00 20.4640 02.28.2011-01:00:00 20.4690 02.28.2011-02:00:00 20.4590 02.28.2011-03:00:00 20.4741 02.28.2011-04:00:00 20.4640 02.28.2011-05:00:00 20.4741 02.28.2011-06:00:00 20.4690 02.28.2011-07:00:00 20.4640 02.28.2011-08:00:00 20.4590 02.28.2011-09:00:00 20.4490 02.28.2011-10:00:00 20.4439 02.28.2011-11:00:00 20.4389 02.28.2011-12:00:00 20.4238 02.28.2011-13:00:00 20.4138 02.28.2011-14:00:00 20.4339 02.28.2011-15:00:00 20.4490 02.28.2011-16:00:00 20.4590 02.28.2011-17:00:00 20.4690 02.28.2011-18:00:00 20.4590 02.28.2011-19:00:00 20.4439 02.28.2011-20:00:00 20.4389 02.28.2011-21:00:00 20.4339 02.28.2011-22:00:00 20.4339 02.28.2011-23:00:00 20.4289 03.01.2011-00:00:00 20.4238 03.01.2011-01:00:00 20.4188 03.01.2011-02:00:00 20.4188 03.01.2011-03:00:00 20.3987 03.01.2011-04:00:00 20.3987 03.01.2011-05:00:00 20.3937 03.01.2011-06:00:00 20.3937 03.01.2011-07:00:00 20.3887 03.01.2011-08:00:00 20.3837 03.01.2011-09:00:00 20.3786 03.01.2011-10:00:00 20.3786 03.01.2011-11:00:00 20.3786 03.01.2011-12:00:00 20.3786 03.01.2011-13:00:00 20.3736 03.01.2011-14:00:00 20.3485 03.01.2011-15:00:00 20.3435 03.01.2011-16:00:00 20.3284 03.01.2011-17:00:00 20.3485 03.01.2011-18:00:00 20.3485 03.01.2011-19:00:00 20.3535 03.01.2011-20:00:00 20.3636 03.01.2011-21:00:00 20.3335 03.01.2011-22:00:00 20.3586 03.01.2011-23:00:00 20.3586 03.02.2011-00:00:00 20.3837 03.02.2011-01:00:00 20.4339 03.02.2011-02:00:00 20.4891 03.02.2011-03:00:00 20.5142 03.02.2011-04:00:00 20.5243 03.02.2011-05:00:00 20.5393 03.02.2011-06:00:00 20.5343 03.02.2011-07:00:00 20.5594 03.02.2011-08:00:00 20.5946 03.02.2011-09:00:00 20.6398 03.02.2011-10:00:00 20.7151 03.02.2011-11:00:00 20.8206 03.02.2011-12:00:00 20.9310 03.02.2011-13:00:00 20.9913 03.02.2011-14:00:00 21.0516 03.02.2011-15:00:00 21.0817 03.02.2011-16:00:00 21.0968 03.02.2011-17:00:00 21.1369 03.02.2011-18:00:00 21.2223 03.02.2011-19:00:00 21.2725 03.02.2011-20:00:00 21.3127 03.02.2011-21:00:00 21.3780 03.02.2011-22:00:00 21.4131 03.02.2011-23:00:00 21.4433 03.03.2011-00:00:00 21.4634 03.03.2011-01:00:00 21.4835 03.03.2011-02:00:00 21.5035 03.03.2011-03:00:00 21.5035 03.03.2011-04:00:00 21.5186 03.03.2011-05:00:00 21.5337 03.03.2011-06:00:00 21.5487 03.03.2011-07:00:00 21.5538 03.03.2011-08:00:00 21.5738 03.03.2011-09:00:00 21.5789 03.03.2011-10:00:00 21.5889 03.03.2011-11:00:00 21.5889 03.03.2011-12:00:00 21.5839 03.03.2011-13:00:00 21.5789 03.03.2011-14:00:00 21.5990 03.03.2011-15:00:00 21.6040 03.03.2011-16:00:00 21.5990 03.03.2011-17:00:00 21.5939 03.03.2011-18:00:00 21.5939 03.03.2011-19:00:00 21.5939 03.03.2011-20:00:00 21.6040 03.03.2011-21:00:00 21.6040 03.03.2011-22:00:00 21.6090 03.03.2011-23:00:00 21.6090 03.04.2011-00:00:00 21.5990 03.04.2011-01:00:00 21.5990 03.04.2011-02:00:00 21.5990 03.04.2011-03:00:00 21.5990 03.04.2011-04:00:00 21.5990 03.04.2011-05:00:00 21.6040 03.04.2011-06:00:00 21.6090 03.04.2011-07:00:00 21.6040 03.04.2011-08:00:00 21.6040 03.04.2011-09:00:00 21.5839 03.04.2011-10:00:00 21.5738 03.04.2011-11:00:00 21.5789 03.04.2011-12:00:00 21.5738 03.04.2011-13:00:00 21.5688 03.04.2011-14:00:00 21.5588 03.04.2011-15:00:00 21.5437 03.04.2011-16:00:00 21.5487 03.04.2011-17:00:00 21.5538 03.04.2011-18:00:00 21.5487 03.04.2011-19:00:00 21.5538 03.04.2011-20:00:00 21.5688 03.04.2011-21:00:00 21.5688 03.04.2011-22:00:00 21.5688 03.04.2011-23:00:00 21.5738 03.05.2011-00:00:00 21.5738 03.05.2011-01:00:00 21.5738 03.05.2011-02:00:00 21.5738 03.05.2011-03:00:00 21.5688 03.05.2011-04:00:00 21.5688 03.05.2011-05:00:00 21.5939 03.05.2011-06:00:00 21.6040 03.05.2011-07:00:00 21.6090 03.05.2011-08:00:00 21.6190 03.05.2011-09:00:00 21.6241 03.05.2011-10:00:00 21.6442 03.05.2011-11:00:00 21.6642 03.05.2011-12:00:00 21.7094 03.05.2011-13:00:00 21.6944 03.05.2011-14:00:00 21.6944 03.05.2011-15:00:00 21.7044 03.05.2011-16:00:00 21.7094 03.05.2011-17:00:00 21.7345 03.05.2011-18:00:00 21.7496 03.05.2011-19:00:00 21.7496 03.05.2011-20:00:00 21.7396 03.05.2011-21:00:00 21.7396 03.05.2011-22:00:00 21.7396 03.05.2011-23:00:00 21.7546 03.06.2011-00:00:00 21.7546 03.06.2011-01:00:00 21.7546 03.06.2011-02:00:00 21.7546 03.06.2011-03:00:00 21.7597 03.06.2011-04:00:00 21.7647 03.06.2011-05:00:00 21.7647 03.06.2011-06:00:00 21.7647 03.06.2011-07:00:00 21.7747 03.06.2011-08:00:00 21.7747 03.06.2011-09:00:00 21.7797 03.06.2011-10:00:00 21.7848 03.06.2011-11:00:00 21.7948 03.06.2011-12:00:00 21.7948 03.06.2011-13:00:00 21.7948 03.06.2011-14:00:00 21.7998 03.06.2011-15:00:00 21.7998 03.06.2011-16:00:00 21.7998 03.06.2011-17:00:00 21.8450 03.06.2011-18:00:00 21.8450 03.06.2011-19:00:00 21.8450 03.06.2011-20:00:00 21.8450 03.06.2011-21:00:00 21.8450 03.06.2011-22:00:00 21.8400 03.06.2011-23:00:00 21.8300 03.07.2011-00:00:00 21.8300 03.07.2011-01:00:00 21.8400 03.07.2011-02:00:00 21.8350 03.07.2011-03:00:00 21.8249 03.07.2011-04:00:00 21.8199 03.07.2011-05:00:00 21.8149 03.07.2011-06:00:00 21.8099 03.07.2011-07:00:00 21.7998 03.07.2011-08:00:00 21.7898 03.07.2011-09:00:00 21.7848 03.07.2011-10:00:00 21.7898 03.07.2011-11:00:00 21.7898 03.07.2011-12:00:00 21.7797 03.07.2011-13:00:00 21.7797 03.07.2011-14:00:00 21.7797 03.07.2011-15:00:00 21.7948 03.07.2011-16:00:00 21.7948 03.07.2011-17:00:00 21.7848 03.07.2011-18:00:00 21.7747 03.07.2011-19:00:00 21.7747 03.07.2011-20:00:00 21.7647 03.07.2011-21:00:00 21.7647 03.07.2011-22:00:00 21.7496 03.07.2011-23:00:00 21.7496 03.08.2011-00:00:00 21.7496 03.08.2011-01:00:00 21.7496 03.08.2011-02:00:00 21.7546 03.08.2011-03:00:00 21.7496 03.08.2011-04:00:00 21.7446 03.08.2011-05:00:00 21.7345 03.08.2011-06:00:00 21.7295 03.08.2011-07:00:00 21.7145 03.08.2011-08:00:00 21.7094 03.08.2011-09:00:00 21.6843 03.08.2011-10:00:00 21.6793 03.08.2011-11:00:00 21.6793 03.08.2011-12:00:00 21.6743 03.08.2011-13:00:00 21.6542 03.08.2011-14:00:00 21.6442 03.08.2011-15:00:00 21.6442 03.08.2011-16:00:00 21.6442 03.08.2011-17:00:00 21.6492 03.08.2011-18:00:00 21.6642 03.08.2011-19:00:00 21.6893 03.08.2011-20:00:00 21.7094 03.08.2011-21:00:00 21.7295 03.08.2011-22:00:00 21.7496 03.08.2011-23:00:00 21.7647 03.09.2011-00:00:00 21.7747 03.09.2011-01:00:00 21.7797 03.09.2011-02:00:00 21.7797 03.09.2011-03:00:00 21.7797 03.09.2011-04:00:00 21.7797 03.09.2011-05:00:00 21.7747 03.09.2011-06:00:00 21.7697 03.09.2011-07:00:00 21.7697 03.09.2011-08:00:00 21.7647 03.09.2011-09:00:00 21.7647 03.09.2011-10:00:00 21.7647 03.09.2011-11:00:00 21.7848 03.09.2011-12:00:00 21.8049 03.09.2011-13:00:00 21.8701 03.09.2011-14:00:00 21.8752 03.09.2011-15:00:00 21.9304 03.09.2011-16:00:00 22.0208 03.09.2011-17:00:00 22.0559 03.09.2011-18:00:00 22.1112 03.09.2011-19:00:00 22.2367 03.09.2011-20:00:00 22.3824 03.09.2011-21:00:00 22.5180 03.09.2011-22:00:00 22.6736 03.09.2011-23:00:00 22.7942 03.10.2011-00:00:00 22.8896 03.10.2011-01:00:00 22.9850 03.10.2011-02:00:00 23.0252 03.10.2011-03:00:00 23.0603 03.10.2011-04:00:00 23.0904 03.10.2011-05:00:00 23.1005 03.10.2011-06:00:00 23.1156 03.10.2011-07:00:00 23.1407 03.10.2011-08:00:00 23.1959 03.10.2011-09:00:00 23.2963 03.10.2011-10:00:00 23.3616 03.10.2011-11:00:00 23.3867 03.10.2011-12:00:00 23.4370 03.10.2011-13:00:00 23.4872 03.10.2011-14:00:00 23.5876 03.10.2011-15:00:00 23.7132 03.10.2011-16:00:00 23.7533 03.10.2011-17:00:00 23.8337 03.10.2011-18:00:00 23.8839 03.10.2011-19:00:00 23.9190 03.10.2011-20:00:00 23.9391 03.10.2011-21:00:00 23.9642 03.10.2011-22:00:00 23.9793 03.10.2011-23:00:00 24.0396 03.11.2011-00:00:00 24.0898 03.11.2011-01:00:00 24.1350 03.11.2011-02:00:00 24.1701 03.11.2011-03:00:00 24.1802 03.11.2011-04:00:00 24.1852 03.11.2011-05:00:00 24.2003 03.11.2011-06:00:00 24.2053 03.11.2011-07:00:00 24.2153 03.11.2011-08:00:00 24.2304 03.11.2011-09:00:00 24.2404 03.11.2011-10:00:00 24.2354 03.11.2011-11:00:00 24.2354 03.11.2011-12:00:00 24.2304 03.11.2011-13:00:00 24.2304 03.11.2011-14:00:00 24.2254 03.11.2011-15:00:00 24.2354 03.11.2011-16:00:00 24.2455 03.11.2011-17:00:00 24.2404 03.11.2011-18:00:00 24.2555 03.11.2011-19:00:00 24.2555 03.11.2011-20:00:00 24.2555 03.11.2011-21:00:00 24.2555 03.11.2011-22:00:00 24.2555 03.11.2011-23:00:00 24.2555 03.12.2011-00:00:00 24.2455 03.12.2011-01:00:00 24.2404 03.12.2011-02:00:00 24.2354 03.12.2011-03:00:00 24.2404 03.12.2011-04:00:00 24.2404 03.12.2011-05:00:00 24.2304 03.12.2011-06:00:00 24.2304 03.12.2011-07:00:00 24.2204 03.12.2011-08:00:00 24.2153 03.12.2011-09:00:00 24.2003 03.12.2011-10:00:00 24.1852 03.12.2011-11:00:00 24.1701 03.12.2011-12:00:00 24.1651 03.12.2011-13:00:00 24.1651 03.12.2011-14:00:00 24.1651 03.12.2011-15:00:00 24.1651 03.12.2011-16:00:00 24.1501 03.12.2011-17:00:00 24.1601 03.12.2011-18:00:00 24.1501 03.12.2011-19:00:00 24.1400 03.12.2011-20:00:00 24.1651 03.12.2011-21:00:00 24.1752 03.12.2011-22:00:00 24.1651 03.12.2011-23:00:00 24.1551 03.13.2011-00:00:00 24.1400 03.13.2011-01:00:00 24.1601 03.13.2011-02:00:00 24.1651 03.13.2011-03:00:00 24.1601 03.13.2011-04:00:00 24.1350 03.13.2011-05:00:00 24.1300 03.13.2011-06:00:00 24.1149 03.13.2011-07:00:00 24.1149 03.13.2011-08:00:00 24.0998 03.13.2011-09:00:00 24.0898 03.13.2011-10:00:00 24.0797 03.13.2011-11:00:00 24.0797 03.13.2011-12:00:00 24.0747 03.13.2011-13:00:00 24.0697 03.13.2011-14:00:00 24.0747 03.13.2011-15:00:00 24.0697 03.13.2011-16:00:00 24.0747 03.13.2011-17:00:00 24.0948 03.13.2011-18:00:00 24.1049 03.13.2011-19:00:00 24.1199 03.13.2011-20:00:00 24.1099 03.13.2011-21:00:00 24.1300 03.13.2011-22:00:00 24.1300 03.13.2011-23:00:00 24.1350 03.14.2011-00:00:00 24.1501 03.14.2011-01:00:00 24.1651 03.14.2011-02:00:00 24.1802 03.14.2011-03:00:00 24.2153 03.14.2011-04:00:00 24.2304 03.14.2011-05:00:00 24.2304 03.14.2011-06:00:00 24.2455 03.14.2011-07:00:00 24.2656 03.14.2011-08:00:00 24.2756 03.14.2011-09:00:00 24.2907 03.14.2011-10:00:00 24.2907 03.14.2011-11:00:00 24.2907 03.14.2011-12:00:00 24.2907 03.14.2011-13:00:00 24.2756 03.14.2011-14:00:00 24.2806 03.14.2011-15:00:00 24.2856 03.14.2011-16:00:00 24.3108 03.14.2011-17:00:00 24.3158 03.14.2011-18:00:00 24.3158 03.14.2011-19:00:00 24.3158 03.14.2011-20:00:00 24.3158 03.14.2011-21:00:00 24.3108 03.14.2011-22:00:00 24.3007 03.14.2011-23:00:00 24.3007 03.15.2011-00:00:00 24.2957 03.15.2011-01:00:00 24.2957 03.15.2011-02:00:00 24.2957 03.15.2011-03:00:00 24.2957 03.15.2011-04:00:00 24.2907 03.15.2011-05:00:00 24.2907 03.15.2011-06:00:00 24.2907 03.15.2011-07:00:00 24.2907 03.15.2011-08:00:00 24.2756 03.15.2011-09:00:00 24.2756 03.15.2011-10:00:00 24.2756 03.15.2011-11:00:00 24.2907 03.15.2011-12:00:00 24.3158 03.15.2011-13:00:00 24.3610 03.15.2011-14:00:00 24.3760 03.15.2011-15:00:00 24.4112 03.15.2011-16:00:00 24.4564 03.15.2011-17:00:00 24.4614 03.15.2011-18:00:00 24.4915 03.15.2011-19:00:00 24.5066 03.15.2011-20:00:00 24.5317 03.15.2011-21:00:00 24.5468 03.15.2011-22:00:00 24.5568 03.15.2011-23:00:00 24.5769 03.16.2011-00:00:00 24.5870 03.16.2011-01:00:00 24.5920 03.16.2011-02:00:00 24.6322 03.16.2011-03:00:00 24.6673 03.16.2011-04:00:00 24.6824 03.16.2011-05:00:00 24.6924 03.16.2011-06:00:00 24.6924 03.16.2011-07:00:00 24.6924 03.16.2011-08:00:00 24.6974 03.16.2011-09:00:00 24.7025 03.16.2011-10:00:00 24.7175 03.16.2011-11:00:00 24.7426 03.16.2011-12:00:00 24.7477 03.16.2011-13:00:00 24.7527 03.16.2011-14:00:00 24.7527 03.16.2011-15:00:00 24.7477 03.16.2011-16:00:00 24.7527 03.16.2011-17:00:00 24.7677 03.16.2011-18:00:00 24.7778 03.16.2011-19:00:00 24.7878 03.16.2011-20:00:00 24.7778 03.16.2011-21:00:00 24.7677 03.16.2011-22:00:00 24.7627 03.16.2011-23:00:00 24.7979 03.17.2011-00:00:00 24.8029 03.17.2011-01:00:00 24.8079 03.17.2011-02:00:00 24.8079 03.17.2011-03:00:00 24.8079 03.17.2011-04:00:00 24.7979 03.17.2011-05:00:00 24.7979 03.17.2011-06:00:00 24.7928 03.17.2011-07:00:00 24.7778 03.17.2011-08:00:00 24.7778 03.17.2011-09:00:00 24.7728 03.17.2011-10:00:00 24.7627 03.17.2011-11:00:00 24.7627 03.17.2011-12:00:00 24.7527 03.17.2011-13:00:00 24.7326 03.17.2011-14:00:00 24.7276 03.17.2011-15:00:00 24.7225 03.17.2011-16:00:00 24.7125 03.17.2011-17:00:00 24.7125 03.17.2011-18:00:00 24.7075 03.17.2011-19:00:00 24.6924 03.17.2011-20:00:00 24.6874 03.17.2011-21:00:00 24.6723 03.17.2011-22:00:00 24.6522 03.17.2011-23:00:00 24.6522 03.18.2011-00:00:00 24.6422 03.18.2011-01:00:00 24.6372 03.18.2011-02:00:00 24.6372 03.18.2011-03:00:00 24.6372 03.18.2011-04:00:00 24.6271 03.18.2011-05:00:00 24.6171 03.18.2011-06:00:00 24.6020 03.18.2011-07:00:00 24.6020 03.18.2011-08:00:00 24.5970 03.18.2011-09:00:00 24.5920 03.18.2011-10:00:00 24.5870 03.18.2011-11:00:00 24.5769 03.18.2011-12:00:00 24.5719 03.18.2011-13:00:00 24.5719 03.18.2011-14:00:00 24.5669 03.18.2011-15:00:00 24.5618 03.18.2011-16:00:00 24.5568 03.18.2011-17:00:00 24.5367 03.18.2011-18:00:00 24.5166 03.18.2011-19:00:00 24.5066 03.18.2011-20:00:00 24.5016 03.18.2011-21:00:00 24.4865 03.18.2011-22:00:00 24.4564 03.18.2011-23:00:00 24.4514 03.19.2011-00:00:00 24.4514 03.19.2011-01:00:00 24.4463 03.19.2011-02:00:00 24.4313 03.19.2011-03:00:00 24.4313 03.19.2011-04:00:00 24.4212 03.19.2011-05:00:00 24.4112 03.19.2011-06:00:00 24.3961 03.19.2011-07:00:00 24.3861 03.19.2011-08:00:00 24.3710 03.19.2011-09:00:00 24.3610 03.19.2011-10:00:00 24.3610 03.19.2011-11:00:00 24.3409 03.19.2011-12:00:00 24.3258 03.19.2011-13:00:00 24.3158 03.19.2011-14:00:00 24.2957 03.19.2011-15:00:00 24.2856 03.19.2011-16:00:00 24.2656 03.19.2011-17:00:00 24.2354 03.19.2011-18:00:00 24.2103 03.19.2011-19:00:00 24.2103 03.19.2011-20:00:00 24.1952 03.19.2011-21:00:00 24.1952 03.19.2011-22:00:00 24.1902 03.19.2011-23:00:00 24.1852 03.20.2011-00:00:00 24.1752 03.20.2011-01:00:00 24.1651 03.20.2011-02:00:00 24.1651 03.20.2011-03:00:00 24.1601 03.20.2011-04:00:00 24.1501 03.20.2011-05:00:00 24.1450 03.20.2011-06:00:00 24.1300 03.20.2011-07:00:00 24.1300 03.20.2011-08:00:00 24.1099 03.20.2011-09:00:00 24.1049 03.20.2011-10:00:00 24.0948 03.20.2011-11:00:00 24.0948 03.20.2011-12:00:00 24.0948 03.20.2011-13:00:00 24.0797 03.20.2011-14:00:00 24.0747 03.20.2011-15:00:00 24.0747 03.20.2011-16:00:00 24.0396 03.20.2011-17:00:00 24.0295 03.20.2011-18:00:00 24.0245 03.20.2011-19:00:00 24.0145 03.20.2011-20:00:00 23.9994 03.20.2011-21:00:00 23.9793 03.20.2011-22:00:00 23.9542 03.20.2011-23:00:00 23.9391 03.21.2011-00:00:00 23.9341 03.21.2011-01:00:00 23.9241 03.21.2011-02:00:00 23.9090 03.21.2011-03:00:00 23.9040 03.21.2011-04:00:00 23.8839 03.21.2011-05:00:00 23.8789 03.21.2011-06:00:00 23.8738 03.21.2011-07:00:00 23.8588 03.21.2011-08:00:00 23.8437 03.21.2011-09:00:00 23.8337 03.21.2011-10:00:00 23.8136 03.21.2011-11:00:00 23.7835 03.21.2011-12:00:00 23.7634 03.21.2011-13:00:00 23.7533 03.21.2011-14:00:00 23.7383 03.21.2011-15:00:00 23.7232 03.21.2011-16:00:00 23.7132 03.21.2011-17:00:00 23.6880 03.21.2011-18:00:00 23.6830 03.21.2011-19:00:00 23.6529 03.21.2011-20:00:00 23.6428 03.21.2011-21:00:00 23.6177 03.21.2011-22:00:00 23.6278 03.21.2011-23:00:00 23.6278 03.22.2011-00:00:00 23.6328 03.22.2011-01:00:00 23.6428 03.22.2011-02:00:00 23.6780 03.22.2011-03:00:00 23.6931 03.22.2011-04:00:00 23.6931 03.22.2011-05:00:00 23.6981 03.22.2011-06:00:00 23.7031 03.22.2011-07:00:00 23.6931 03.22.2011-08:00:00 23.6880 03.22.2011-09:00:00 23.6880 03.22.2011-10:00:00 23.6680 03.22.2011-11:00:00 23.6629 03.22.2011-12:00:00 23.6479 03.22.2011-13:00:00 23.6378 03.22.2011-14:00:00 23.6228 03.22.2011-15:00:00 23.6077 03.22.2011-16:00:00 23.5876 03.22.2011-17:00:00 23.5776 03.22.2011-18:00:00 23.5675 03.22.2011-19:00:00 23.5625 03.22.2011-20:00:00 23.5525 03.22.2011-21:00:00 23.5424 03.22.2011-22:00:00 23.5374 03.22.2011-23:00:00 23.5022 03.23.2011-00:00:00 23.4922 03.23.2011-01:00:00 23.4922 03.23.2011-02:00:00 23.4872 03.23.2011-03:00:00 23.4771 03.23.2011-04:00:00 23.4721 03.23.2011-05:00:00 23.4570 03.23.2011-06:00:00 23.4470 03.23.2011-07:00:00 23.4370 03.23.2011-08:00:00 23.4169 03.23.2011-09:00:00 23.4118 03.23.2011-10:00:00 23.4018 03.23.2011-11:00:00 23.3867 03.23.2011-12:00:00 23.3516 03.23.2011-13:00:00 23.3365 03.23.2011-14:00:00 23.3265 03.23.2011-15:00:00 23.3214 03.23.2011-16:00:00 23.3114 03.23.2011-17:00:00 23.2963 03.23.2011-18:00:00 23.2963 03.23.2011-19:00:00 23.2662 03.23.2011-20:00:00 23.2612 03.23.2011-21:00:00 23.2562 03.23.2011-22:00:00 23.2461 03.23.2011-23:00:00 23.2361 03.24.2011-00:00:00 23.2260 03.24.2011-01:00:00 23.2160 03.24.2011-02:00:00 23.1909 03.24.2011-03:00:00 23.1758 03.24.2011-04:00:00 23.1658 03.24.2011-05:00:00 23.1557 03.24.2011-06:00:00 23.1407 03.24.2011-07:00:00 23.1206 03.24.2011-08:00:00 23.0955 03.24.2011-09:00:00 23.0603 03.24.2011-10:00:00 23.0553 03.24.2011-11:00:00 23.0402 03.24.2011-12:00:00 23.0201 03.24.2011-13:00:00 23.0151 03.24.2011-14:00:00 23.0051 03.24.2011-15:00:00 22.9950 03.24.2011-16:00:00 22.9850 03.24.2011-17:00:00 22.9749 03.24.2011-18:00:00 22.9599 03.24.2011-19:00:00 22.9448 03.24.2011-20:00:00 22.9247 03.24.2011-21:00:00 22.9197 03.24.2011-22:00:00 22.9197 03.24.2011-23:00:00 22.9097 03.25.2011-00:00:00 22.8996 03.25.2011-01:00:00 22.8845 03.25.2011-02:00:00 22.8594 03.25.2011-03:00:00 22.8494 03.25.2011-04:00:00 22.8444 03.25.2011-05:00:00 22.8343 03.25.2011-06:00:00 22.8142 03.25.2011-07:00:00 22.7891 03.25.2011-08:00:00 22.7741 03.25.2011-09:00:00 22.7741 03.25.2011-10:00:00 22.7690 03.25.2011-11:00:00 22.7690 03.25.2011-12:00:00 22.7791 03.25.2011-13:00:00 22.7640 03.25.2011-14:00:00 22.7439 03.25.2011-15:00:00 22.7138 03.25.2011-16:00:00 22.7138 03.25.2011-17:00:00 22.7238 03.25.2011-18:00:00 22.7188 03.25.2011-19:00:00 22.7138 03.25.2011-20:00:00 22.6987 03.25.2011-21:00:00 22.6837 03.25.2011-22:00:00 22.6837 03.25.2011-23:00:00 22.7088 03.26.2011-00:00:00 22.6987 03.26.2011-01:00:00 22.6837 03.26.2011-02:00:00 22.6787 03.26.2011-03:00:00 22.6586 03.26.2011-04:00:00 22.6586 03.26.2011-05:00:00 22.6586 03.26.2011-06:00:00 22.6535 03.26.2011-07:00:00 22.6535 03.26.2011-08:00:00 22.6535 03.26.2011-09:00:00 22.6586 03.26.2011-10:00:00 22.6535 03.26.2011-11:00:00 22.6435 03.26.2011-12:00:00 22.6234 03.26.2011-13:00:00 22.6284 03.26.2011-14:00:00 22.6284 03.26.2011-15:00:00 22.6033 03.26.2011-16:00:00 22.6033 03.26.2011-17:00:00 22.5983 03.26.2011-18:00:00 22.5933 03.26.2011-19:00:00 22.5983 03.26.2011-20:00:00 22.5883 03.26.2011-21:00:00 22.5732 03.26.2011-22:00:00 22.5682 03.26.2011-23:00:00 22.5581 03.27.2011-00:00:00 22.5531 03.27.2011-01:00:00 22.5180 03.27.2011-02:00:00 22.5129 03.27.2011-03:00:00 22.5079 03.27.2011-04:00:00 22.4928 03.27.2011-05:00:00 22.4878 03.27.2011-06:00:00 22.4527 03.27.2011-07:00:00 22.4426 03.27.2011-08:00:00 22.4376 03.27.2011-09:00:00 22.4326 03.27.2011-10:00:00 22.4326 03.27.2011-11:00:00 22.4225 03.27.2011-12:00:00 22.3974 03.27.2011-13:00:00 22.3824 03.27.2011-14:00:00 22.3723 03.27.2011-15:00:00 22.3623 03.27.2011-16:00:00 22.3673 03.27.2011-17:00:00 22.3573 03.27.2011-18:00:00 22.3522 03.27.2011-19:00:00 22.3472 03.27.2011-20:00:00 22.3422 03.27.2011-21:00:00 22.3623 03.27.2011-22:00:00 22.3673 03.27.2011-23:00:00 22.3723 03.28.2011-00:00:00 22.3623 03.28.2011-01:00:00 22.3874 03.28.2011-02:00:00 22.4025 03.28.2011-03:00:00 22.4527 03.28.2011-04:00:00 22.4577 03.28.2011-05:00:00 22.4627 03.28.2011-06:00:00 22.4677 03.28.2011-07:00:00 22.4677 03.28.2011-08:00:00 22.4627 03.28.2011-09:00:00 22.4426 03.28.2011-10:00:00 22.4376 03.28.2011-11:00:00 22.4326 03.28.2011-12:00:00 22.4125 03.28.2011-13:00:00 22.3924 03.28.2011-14:00:00 22.3924 03.28.2011-15:00:00 22.3874 03.28.2011-16:00:00 22.3773 03.28.2011-17:00:00 22.3773 03.28.2011-18:00:00 22.3723 03.28.2011-19:00:00 22.3623 03.28.2011-20:00:00 22.3522 03.28.2011-21:00:00 22.3422 03.28.2011-22:00:00 22.3372 03.28.2011-23:00:00 22.3321 03.29.2011-00:00:00 22.3372 03.29.2011-01:00:00 22.3321 03.29.2011-02:00:00 22.3321 03.29.2011-03:00:00 22.3472 03.29.2011-04:00:00 22.3623 03.29.2011-05:00:00 22.3824 03.29.2011-06:00:00 22.3773 03.29.2011-07:00:00 22.3824 03.29.2011-08:00:00 22.3824 03.29.2011-09:00:00 22.3824 03.29.2011-10:00:00 22.3723 03.29.2011-11:00:00 22.3623 03.29.2011-12:00:00 22.3623 03.29.2011-13:00:00 22.3623 03.29.2011-14:00:00 22.3723 03.29.2011-15:00:00 22.3824 03.29.2011-16:00:00 22.3824 03.29.2011-17:00:00 22.3874 03.29.2011-18:00:00 22.3924 03.29.2011-19:00:00 22.3974 03.29.2011-20:00:00 22.4025 03.29.2011-21:00:00 22.4025 03.29.2011-22:00:00 22.4075 03.29.2011-23:00:00 22.4125 03.30.2011-00:00:00 22.4175 03.30.2011-01:00:00 22.4326 03.30.2011-02:00:00 22.4677 03.30.2011-03:00:00 22.5682 03.30.2011-04:00:00 22.7540 03.30.2011-05:00:00 22.9097 03.30.2011-06:00:00 23.0704 03.30.2011-07:00:00 23.2662 03.30.2011-08:00:00 23.4219 03.30.2011-09:00:00 23.6479 03.30.2011-10:00:00 23.8939 03.30.2011-11:00:00 24.1049 03.30.2011-12:00:00 24.3258 03.30.2011-13:00:00 24.5066 03.30.2011-14:00:00 24.6723 03.30.2011-15:00:00 24.7979 03.30.2011-16:00:00 24.9385 03.30.2011-17:00:00 25.0490 03.30.2011-18:00:00 25.1544 03.30.2011-19:00:00 25.2649 03.30.2011-20:00:00 25.3051 03.30.2011-21:00:00 25.3553 03.30.2011-22:00:00 25.4206 03.30.2011-23:00:00 25.4658 03.31.2011-00:00:00 25.5461 03.31.2011-01:00:00 25.5813 03.31.2011-02:00:00 25.6616 03.31.2011-03:00:00 25.7018 03.31.2011-04:00:00 25.7470 03.31.2011-05:00:00 25.8324 03.31.2011-06:00:00 25.9027 03.31.2011-07:00:00 25.9579 03.31.2011-08:00:00 26.0081 03.31.2011-09:00:00 26.0533 03.31.2011-10:00:00 26.1086 03.31.2011-11:00:00 26.1337 03.31.2011-12:00:00 26.1990 03.31.2011-13:00:00 26.2391 03.31.2011-14:00:00 26.2542 03.31.2011-15:00:00 26.2492 03.31.2011-16:00:00 26.2793 03.31.2011-17:00:00 26.3195 03.31.2011-18:00:00 26.3496 03.31.2011-19:00:00 26.3747 03.31.2011-20:00:00 26.3546 03.31.2011-21:00:00 26.3546 03.31.2011-22:00:00 26.3597 03.31.2011-23:00:00 26.3647 04.01.2011-00:00:00 26.3496 04.01.2011-01:00:00 26.3396 04.01.2011-02:00:00 26.2994 04.01.2011-03:00:00 26.2592 04.01.2011-04:00:00 26.2140 04.01.2011-05:00:00 26.2191 04.01.2011-06:00:00 26.2090 04.01.2011-07:00:00 26.2090 04.01.2011-08:00:00 26.1889 04.01.2011-09:00:00 26.1939 04.01.2011-10:00:00 26.1789 04.01.2011-11:00:00 26.1739 04.01.2011-12:00:00 26.1638 04.01.2011-13:00:00 26.1538 04.01.2011-14:00:00 26.1287 04.01.2011-15:00:00 26.1287 04.01.2011-16:00:00 26.1035 04.01.2011-17:00:00 26.0935 04.01.2011-18:00:00 26.0885 04.01.2011-19:00:00 26.1035 04.01.2011-20:00:00 26.1086 04.01.2011-21:00:00 26.1086 04.01.2011-22:00:00 26.1186 04.01.2011-23:00:00 26.1337 04.02.2011-00:00:00 26.1487 04.02.2011-01:00:00 26.2090 04.02.2011-02:00:00 26.2592 04.02.2011-03:00:00 26.3145 04.02.2011-04:00:00 26.3195 04.02.2011-05:00:00 26.3245 04.02.2011-06:00:00 26.3546 04.02.2011-07:00:00 26.3597 04.02.2011-08:00:00 26.3697 04.02.2011-09:00:00 26.3848 04.02.2011-10:00:00 26.3898 04.02.2011-11:00:00 26.3848 04.02.2011-12:00:00 26.4099 04.02.2011-13:00:00 26.4149 04.02.2011-14:00:00 26.4199 04.02.2011-15:00:00 26.4199 04.02.2011-16:00:00 26.4199 04.02.2011-17:00:00 26.4149 04.02.2011-18:00:00 26.3998 04.02.2011-19:00:00 26.4049 04.02.2011-20:00:00 26.3998 04.02.2011-21:00:00 26.4400 04.02.2011-22:00:00 26.4651 04.02.2011-23:00:00 26.4852 04.03.2011-00:00:00 26.4802 04.03.2011-01:00:00 26.4902 04.03.2011-02:00:00 26.4902 04.03.2011-03:00:00 26.5003 04.03.2011-04:00:00 26.4902 04.03.2011-05:00:00 26.4852 04.03.2011-06:00:00 26.4701 04.03.2011-07:00:00 26.4651 04.03.2011-08:00:00 26.4551 04.03.2011-09:00:00 26.4551 04.03.2011-10:00:00 26.4551 04.03.2011-11:00:00 26.4551 04.03.2011-12:00:00 26.4450 04.03.2011-13:00:00 26.4249 04.03.2011-14:00:00 26.4249 04.03.2011-15:00:00 26.4300 04.03.2011-16:00:00 26.4300 04.03.2011-17:00:00 26.4249 04.03.2011-18:00:00 26.4350 04.03.2011-19:00:00 26.4450 04.03.2011-20:00:00 26.4300 04.03.2011-21:00:00 26.4199 04.03.2011-22:00:00 26.4149 04.03.2011-23:00:00 26.3948 04.04.2011-00:00:00 26.3848 04.04.2011-01:00:00 26.3747 04.04.2011-02:00:00 26.3647 04.04.2011-03:00:00 26.3446 04.04.2011-04:00:00 26.3245 04.04.2011-05:00:00 26.3044 04.04.2011-06:00:00 26.2994 04.04.2011-07:00:00 26.2944 04.04.2011-08:00:00 26.2894 04.04.2011-09:00:00 26.2894 04.04.2011-10:00:00 26.2894 04.04.2011-11:00:00 26.2693 04.04.2011-12:00:00 26.2592 04.04.2011-13:00:00 26.2492 04.04.2011-14:00:00 26.2542 04.04.2011-15:00:00 26.2592 04.04.2011-16:00:00 26.2592 04.04.2011-17:00:00 26.2693 04.04.2011-18:00:00 26.2693 04.04.2011-19:00:00 26.2843 04.04.2011-20:00:00 26.3094 04.04.2011-21:00:00 26.3195 04.04.2011-22:00:00 26.3295 04.04.2011-23:00:00 26.3446 04.05.2011-00:00:00 26.3647 04.05.2011-01:00:00 26.3647 04.05.2011-02:00:00 26.3848 04.05.2011-03:00:00 26.4049 04.05.2011-04:00:00 26.4450 04.05.2011-05:00:00 26.4601 04.05.2011-06:00:00 26.4501 04.05.2011-07:00:00 26.4300 04.05.2011-08:00:00 26.4249 04.05.2011-09:00:00 26.4249 04.05.2011-10:00:00 26.4350 04.05.2011-11:00:00 26.4300 04.05.2011-12:00:00 26.4350 04.05.2011-13:00:00 26.4300 04.05.2011-14:00:00 26.4300 04.05.2011-15:00:00 26.4249 04.05.2011-16:00:00 26.4199 04.05.2011-17:00:00 26.4149 04.05.2011-18:00:00 26.4099 04.05.2011-19:00:00 26.4049 04.05.2011-20:00:00 26.4049 04.05.2011-21:00:00 26.4049 04.05.2011-22:00:00 26.3998 04.05.2011-23:00:00 26.4049 04.06.2011-00:00:00 26.4149 04.06.2011-01:00:00 26.4099 04.06.2011-02:00:00 26.3998 04.06.2011-03:00:00 26.3948 04.06.2011-04:00:00 26.3798 04.06.2011-05:00:00 26.3898 04.06.2011-06:00:00 26.3798 04.06.2011-07:00:00 26.3848 04.06.2011-08:00:00 26.3898 04.06.2011-09:00:00 26.3898 04.06.2011-10:00:00 26.3898 04.06.2011-11:00:00 26.3848 04.06.2011-12:00:00 26.3747 04.06.2011-13:00:00 26.3597 04.06.2011-14:00:00 26.3546 04.06.2011-15:00:00 26.3546 04.06.2011-16:00:00 26.3396 04.06.2011-17:00:00 26.3396 04.06.2011-18:00:00 26.3446 04.06.2011-19:00:00 26.3245 04.06.2011-20:00:00 26.3145 04.06.2011-21:00:00 26.2944 04.06.2011-22:00:00 26.2944 04.06.2011-23:00:00 26.2843 04.07.2011-00:00:00 26.2843 04.07.2011-01:00:00 26.2743 04.07.2011-02:00:00 26.2642 04.07.2011-03:00:00 26.2642 04.07.2011-04:00:00 26.2542 04.07.2011-05:00:00 26.2442 04.07.2011-06:00:00 26.2391 04.07.2011-07:00:00 26.2341 04.07.2011-08:00:00 26.2140 04.07.2011-09:00:00 26.1990 04.07.2011-10:00:00 26.1839 04.07.2011-11:00:00 26.1789 04.07.2011-12:00:00 26.1688 04.07.2011-13:00:00 26.1588 04.07.2011-14:00:00 26.1487 04.07.2011-15:00:00 26.1337 04.07.2011-16:00:00 26.1086 04.07.2011-17:00:00 26.0985 04.07.2011-18:00:00 26.0835 04.07.2011-19:00:00 26.0784 04.07.2011-20:00:00 26.0634 04.07.2011-21:00:00 26.0533 04.07.2011-22:00:00 26.0533 04.07.2011-23:00:00 26.0383 04.08.2011-00:00:00 26.0182 04.08.2011-01:00:00 26.0031 04.08.2011-02:00:00 25.9981 04.08.2011-03:00:00 25.9830 04.08.2011-04:00:00 25.9830 04.08.2011-05:00:00 25.9730 04.08.2011-06:00:00 25.9529 04.08.2011-07:00:00 25.9429 04.08.2011-08:00:00 25.9177 04.08.2011-09:00:00 25.9177 04.08.2011-10:00:00 25.9077 04.08.2011-11:00:00 25.9027 04.08.2011-12:00:00 25.8876 04.08.2011-13:00:00 25.8826 04.08.2011-14:00:00 25.8725 04.08.2011-15:00:00 25.8474 04.08.2011-16:00:00 25.8273 04.08.2011-17:00:00 25.8123 04.08.2011-18:00:00 25.7922 04.08.2011-19:00:00 25.7621 04.08.2011-20:00:00 25.7420 04.08.2011-21:00:00 25.7219 04.08.2011-22:00:00 25.7018 04.08.2011-23:00:00 25.6867 04.09.2011-00:00:00 25.6415 04.09.2011-01:00:00 25.6365 04.09.2011-02:00:00 25.6114 04.09.2011-03:00:00 25.5963 04.09.2011-04:00:00 25.5612 04.09.2011-05:00:00 25.5562 04.09.2011-06:00:00 25.5562 04.09.2011-07:00:00 25.5361 04.09.2011-08:00:00 25.5160 04.09.2011-09:00:00 25.5009 04.09.2011-10:00:00 25.4909 04.09.2011-11:00:00 25.4608 04.09.2011-12:00:00 25.4457 04.09.2011-13:00:00 25.4206 04.09.2011-14:00:00 25.4055 04.09.2011-15:00:00 25.3955 04.09.2011-16:00:00 25.3955 04.09.2011-17:00:00 25.3904 04.09.2011-18:00:00 25.3804 04.09.2011-19:00:00 25.3503 04.09.2011-20:00:00 25.3402 04.09.2011-21:00:00 25.3201 04.09.2011-22:00:00 25.2900 04.09.2011-23:00:00 25.2749 04.10.2011-00:00:00 25.2549 04.10.2011-01:00:00 25.2398 04.10.2011-02:00:00 25.2247 04.10.2011-03:00:00 25.2247 04.10.2011-04:00:00 25.1996 04.10.2011-05:00:00 25.1745 04.10.2011-06:00:00 25.1594 04.10.2011-07:00:00 25.1343 04.10.2011-08:00:00 25.1293 04.10.2011-09:00:00 25.1142 04.10.2011-10:00:00 25.1092 04.10.2011-11:00:00 25.0690 04.10.2011-12:00:00 25.0439 04.10.2011-13:00:00 25.0239 04.10.2011-14:00:00 25.0339 04.10.2011-15:00:00 25.0389 04.10.2011-16:00:00 25.0389 04.10.2011-17:00:00 25.0640 04.10.2011-18:00:00 25.0891 04.10.2011-19:00:00 25.1293 04.10.2011-20:00:00 25.1695 04.10.2011-21:00:00 25.1846 04.10.2011-22:00:00 25.2097 04.10.2011-23:00:00 25.2046 04.11.2011-00:00:00 25.2247 04.11.2011-01:00:00 25.2699 04.11.2011-02:00:00 25.2800 04.11.2011-03:00:00 25.2850 04.11.2011-04:00:00 25.2950 04.11.2011-05:00:00 25.3302 04.11.2011-06:00:00 25.3503 04.11.2011-07:00:00 25.3402 04.11.2011-08:00:00 25.3352 04.11.2011-09:00:00 25.3302 04.11.2011-10:00:00 25.3101 04.11.2011-11:00:00 25.3101 04.11.2011-12:00:00 25.3101 04.11.2011-13:00:00 25.3151 04.11.2011-14:00:00 25.3101 04.11.2011-15:00:00 25.3051 04.11.2011-16:00:00 25.3051 04.11.2011-17:00:00 25.2850 04.11.2011-18:00:00 25.2850 04.11.2011-19:00:00 25.2699 04.11.2011-20:00:00 25.2649 04.11.2011-21:00:00 25.2549 04.11.2011-22:00:00 25.2398 04.11.2011-23:00:00 25.2448 04.12.2011-00:00:00 25.2348 04.12.2011-01:00:00 25.2297 04.12.2011-02:00:00 25.2147 04.12.2011-03:00:00 25.2046 04.12.2011-04:00:00 25.1946 04.12.2011-05:00:00 25.1846 04.12.2011-06:00:00 25.1795 04.12.2011-07:00:00 25.1695 04.12.2011-08:00:00 25.1544 04.12.2011-09:00:00 25.1444 04.12.2011-10:00:00 25.1394 04.12.2011-11:00:00 25.1193 04.12.2011-12:00:00 25.1092 04.12.2011-13:00:00 25.0992 04.12.2011-14:00:00 25.0891 04.12.2011-15:00:00 25.0791 04.12.2011-16:00:00 25.0791 04.12.2011-17:00:00 25.0640 04.12.2011-18:00:00 25.0791 04.12.2011-19:00:00 25.0690 04.12.2011-20:00:00 25.0640 04.12.2011-21:00:00 25.0590 04.12.2011-22:00:00 25.0540 04.12.2011-23:00:00 25.0339 04.13.2011-00:00:00 25.0289 04.13.2011-01:00:00 25.0188 04.13.2011-02:00:00 25.0088 04.13.2011-03:00:00 25.0038 04.13.2011-04:00:00 24.9787 04.13.2011-05:00:00 24.9736 04.13.2011-06:00:00 24.9736 04.13.2011-07:00:00 24.9586 04.13.2011-08:00:00 24.9485 04.13.2011-09:00:00 24.9335 04.13.2011-10:00:00 24.9234 04.13.2011-11:00:00 24.9134 04.13.2011-12:00:00 24.9033 04.13.2011-13:00:00 24.8832 04.13.2011-14:00:00 24.8732 04.13.2011-15:00:00 24.8832 04.13.2011-16:00:00 24.8732 04.13.2011-17:00:00 24.8531 04.13.2011-18:00:00 24.8581 04.13.2011-19:00:00 24.8531 04.13.2011-20:00:00 24.8481 04.13.2011-21:00:00 24.8481 04.13.2011-22:00:00 24.8280 04.13.2011-23:00:00 24.8330 04.14.2011-00:00:00 24.8581 04.14.2011-01:00:00 24.8832 04.14.2011-02:00:00 24.8832 04.14.2011-03:00:00 24.8983 04.14.2011-04:00:00 24.8933 04.14.2011-05:00:00 24.8983 04.14.2011-06:00:00 24.8883 04.14.2011-07:00:00 24.8832 04.14.2011-08:00:00 24.8782 04.14.2011-09:00:00 24.8682 04.14.2011-10:00:00 24.8632 04.14.2011-11:00:00 24.8632 04.14.2011-12:00:00 24.8531 04.14.2011-13:00:00 24.8531 04.14.2011-14:00:00 24.8431 04.14.2011-15:00:00 24.8330 04.14.2011-16:00:00 24.8280 04.14.2011-17:00:00 24.8380 04.14.2011-18:00:00 24.8531 04.14.2011-19:00:00 24.8531 04.14.2011-20:00:00 24.8531 04.14.2011-21:00:00 24.8481 04.14.2011-22:00:00 24.8431 04.14.2011-23:00:00 24.8330 04.15.2011-00:00:00 24.8380 04.15.2011-01:00:00 24.8330 04.15.2011-02:00:00 24.8632 04.15.2011-03:00:00 24.8732 04.15.2011-04:00:00 24.8933 04.15.2011-05:00:00 24.8933 04.15.2011-06:00:00 24.8832 04.15.2011-07:00:00 24.8832 04.15.2011-08:00:00 24.8732 04.15.2011-09:00:00 24.8581 04.15.2011-10:00:00 24.8431 04.15.2011-11:00:00 24.8180 04.15.2011-12:00:00 24.7979 04.15.2011-13:00:00 24.7878 04.15.2011-14:00:00 24.7778 04.15.2011-15:00:00 24.7728 04.15.2011-16:00:00 24.7577 04.15.2011-17:00:00 24.7627 04.15.2011-18:00:00 24.7527 04.15.2011-19:00:00 24.7527 04.15.2011-20:00:00 24.7477 04.15.2011-21:00:00 24.7376 04.15.2011-22:00:00 24.7175 04.15.2011-23:00:00 24.7075 04.16.2011-00:00:00 24.7125 04.16.2011-01:00:00 24.7125 04.16.2011-02:00:00 24.7075 04.16.2011-03:00:00 24.7125 04.16.2011-04:00:00 24.7075 04.16.2011-05:00:00 24.6974 04.16.2011-06:00:00 24.6974 04.16.2011-07:00:00 24.6924 04.16.2011-08:00:00 24.6874 04.16.2011-09:00:00 24.6824 04.16.2011-10:00:00 24.6773 04.16.2011-11:00:00 24.6573 04.16.2011-12:00:00 24.6623 04.16.2011-13:00:00 24.6623 04.16.2011-14:00:00 24.6573 04.16.2011-15:00:00 24.6422 04.16.2011-16:00:00 24.6372 04.16.2011-17:00:00 24.6221 04.16.2011-18:00:00 24.6221 04.16.2011-19:00:00 24.6121 04.16.2011-20:00:00 24.6121 04.16.2011-21:00:00 24.6020 04.16.2011-22:00:00 24.6020 04.16.2011-23:00:00 24.6020 04.17.2011-00:00:00 24.6020 04.17.2011-01:00:00 24.5970 04.17.2011-02:00:00 24.5920 04.17.2011-03:00:00 24.5870 04.17.2011-04:00:00 24.5618 04.17.2011-05:00:00 24.5468 04.17.2011-06:00:00 24.5418 04.17.2011-07:00:00 24.5367 04.17.2011-08:00:00 24.5418 04.17.2011-09:00:00 24.5317 04.17.2011-10:00:00 24.5317 04.17.2011-11:00:00 24.5217 04.17.2011-12:00:00 24.5016 04.17.2011-13:00:00 24.4865 04.17.2011-14:00:00 24.4664 04.17.2011-15:00:00 24.4564 04.17.2011-16:00:00 24.4514 04.17.2011-17:00:00 24.4313 04.17.2011-18:00:00 24.4263 04.17.2011-19:00:00 24.4162 04.17.2011-20:00:00 24.4112 04.17.2011-21:00:00 24.3911 04.17.2011-22:00:00 24.3760 04.17.2011-23:00:00 24.3459 04.18.2011-00:00:00 24.3308 04.18.2011-01:00:00 24.3258 04.18.2011-02:00:00 24.3108 04.18.2011-03:00:00 24.2907 04.18.2011-04:00:00 24.2856 04.18.2011-05:00:00 24.2806 04.18.2011-06:00:00 24.2656 04.18.2011-07:00:00 24.2605 04.18.2011-08:00:00 24.2505 04.18.2011-09:00:00 24.2304 04.18.2011-10:00:00 24.2304 04.18.2011-11:00:00 24.2204 04.18.2011-12:00:00 24.1902 04.18.2011-13:00:00 24.1852 04.18.2011-14:00:00 24.1601 04.18.2011-15:00:00 24.1400 04.18.2011-16:00:00 24.1149 04.18.2011-17:00:00 24.1049 04.18.2011-18:00:00 24.0948 04.18.2011-19:00:00 24.0797 04.18.2011-20:00:00 24.0697 04.18.2011-21:00:00 24.0597 04.18.2011-22:00:00 24.0446 04.18.2011-23:00:00 24.0195 04.19.2011-00:00:00 24.0145 04.19.2011-01:00:00 23.9994 04.19.2011-02:00:00 23.9642 04.19.2011-03:00:00 23.9542 04.19.2011-04:00:00 23.9391 04.19.2011-05:00:00 23.9241 04.19.2011-06:00:00 23.9090 04.19.2011-07:00:00 23.8738 04.19.2011-08:00:00 23.8688 04.19.2011-09:00:00 23.8638 04.19.2011-10:00:00 23.8538 04.19.2011-11:00:00 23.8337 04.19.2011-12:00:00 23.8136 04.19.2011-13:00:00 23.7935 04.19.2011-14:00:00 23.7784 04.19.2011-15:00:00 23.7634 04.19.2011-16:00:00 23.7433 04.19.2011-17:00:00 23.7332 04.19.2011-18:00:00 23.7182 04.19.2011-19:00:00 23.7031 04.19.2011-20:00:00 23.7031 04.19.2011-21:00:00 23.6981 04.19.2011-22:00:00 23.6830 04.19.2011-23:00:00 23.6780 04.20.2011-00:00:00 23.6780 04.20.2011-01:00:00 23.6479 04.20.2011-02:00:00 23.6328 04.20.2011-03:00:00 23.6127 04.20.2011-04:00:00 23.5876 04.20.2011-05:00:00 23.5474 04.20.2011-06:00:00 23.5374 04.20.2011-07:00:00 23.5022 04.20.2011-08:00:00 23.4872 04.20.2011-09:00:00 23.4671 04.20.2011-10:00:00 23.4520 04.20.2011-11:00:00 23.4470 04.20.2011-12:00:00 23.4319 04.20.2011-13:00:00 23.4118 04.20.2011-14:00:00 23.3817 04.20.2011-15:00:00 23.3516 04.20.2011-16:00:00 23.3365 04.20.2011-17:00:00 23.3064 04.20.2011-18:00:00 23.2863 04.20.2011-19:00:00 23.2511 04.20.2011-20:00:00 23.2361 04.20.2011-21:00:00 23.2009 04.20.2011-22:00:00 23.1808 04.20.2011-23:00:00 23.1557 04.21.2011-00:00:00 23.1156 04.21.2011-01:00:00 23.1005 04.21.2011-02:00:00 23.0955 04.21.2011-03:00:00 23.0754 04.21.2011-04:00:00 23.0503 04.21.2011-05:00:00 23.0402 04.21.2011-06:00:00 23.0302 04.21.2011-07:00:00 23.0201 04.21.2011-08:00:00 23.0101 04.21.2011-09:00:00 23.0000 04.21.2011-10:00:00 22.9850 04.21.2011-11:00:00 22.9699 04.21.2011-12:00:00 22.9649 04.21.2011-13:00:00 22.9398 04.21.2011-14:00:00 22.8996 04.21.2011-15:00:00 22.8946 04.21.2011-16:00:00 22.8745 04.21.2011-17:00:00 22.8645 04.21.2011-18:00:00 22.8494 04.21.2011-19:00:00 22.8444 04.21.2011-20:00:00 22.8293 04.21.2011-21:00:00 22.8193 04.21.2011-22:00:00 22.8193 04.21.2011-23:00:00 22.7891 04.22.2011-00:00:00 22.7590 04.22.2011-01:00:00 22.7540 04.22.2011-02:00:00 22.7188 04.22.2011-03:00:00 22.7038 04.22.2011-04:00:00 22.6887 04.22.2011-05:00:00 22.6837 04.22.2011-06:00:00 22.6535 04.22.2011-07:00:00 22.6435 04.22.2011-08:00:00 22.6184 04.22.2011-09:00:00 22.6033 04.22.2011-10:00:00 22.5832 04.22.2011-11:00:00 22.5682 04.22.2011-12:00:00 22.5581 04.22.2011-13:00:00 22.5481 04.22.2011-14:00:00 22.5380 04.22.2011-15:00:00 22.5230 04.22.2011-16:00:00 22.5079 04.22.2011-17:00:00 22.4878 04.22.2011-18:00:00 22.4778 04.22.2011-19:00:00 22.4677 04.22.2011-20:00:00 22.4627 04.22.2011-21:00:00 22.4527 04.22.2011-22:00:00 22.4326 04.22.2011-23:00:00 22.4225 04.23.2011-00:00:00 22.4075 04.23.2011-01:00:00 22.4025 04.23.2011-02:00:00 22.4025 04.23.2011-03:00:00 22.4075 04.23.2011-04:00:00 22.3773 04.23.2011-05:00:00 22.3824 04.23.2011-06:00:00 22.3573 04.23.2011-07:00:00 22.3522 04.23.2011-08:00:00 22.3573 04.23.2011-09:00:00 22.3522 04.23.2011-10:00:00 22.3271 04.23.2011-11:00:00 22.3221 04.23.2011-12:00:00 22.3070 04.23.2011-13:00:00 22.2920 04.23.2011-14:00:00 22.2719 04.23.2011-15:00:00 22.2719 04.23.2011-16:00:00 22.2568 04.23.2011-17:00:00 22.2418 04.23.2011-18:00:00 22.2418 04.23.2011-19:00:00 22.2518 04.23.2011-20:00:00 22.2317 04.23.2011-21:00:00 22.2217 04.23.2011-22:00:00 22.2016 04.23.2011-23:00:00 22.2016 04.24.2011-00:00:00 22.2016 04.24.2011-01:00:00 22.2367 04.24.2011-02:00:00 22.2317 04.24.2011-03:00:00 22.2418 04.24.2011-04:00:00 22.2367 04.24.2011-05:00:00 22.2418 04.24.2011-06:00:00 22.2367 04.24.2011-07:00:00 22.2267 04.24.2011-08:00:00 22.2166 04.24.2011-09:00:00 22.2016 04.24.2011-10:00:00 22.1966 04.24.2011-11:00:00 22.1865 04.24.2011-12:00:00 22.1765 04.24.2011-13:00:00 22.1765 04.24.2011-14:00:00 22.1714 04.24.2011-15:00:00 22.1614 04.24.2011-16:00:00 22.1463 04.24.2011-17:00:00 22.1514 04.24.2011-18:00:00 22.1463 04.24.2011-19:00:00 22.1614 04.24.2011-20:00:00 22.1815 04.24.2011-21:00:00 22.2066 04.24.2011-22:00:00 22.2116 04.24.2011-23:00:00 22.2166 04.25.2011-00:00:00 22.2367 04.25.2011-01:00:00 22.2468 04.25.2011-02:00:00 22.2367 04.25.2011-03:00:00 22.2317 04.25.2011-04:00:00 22.2317 04.25.2011-05:00:00 22.2367 04.25.2011-06:00:00 22.2618 04.25.2011-07:00:00 22.2819 04.25.2011-08:00:00 22.2819 04.25.2011-09:00:00 22.2819 04.25.2011-10:00:00 22.2970 04.25.2011-11:00:00 22.2920 04.25.2011-12:00:00 22.2920 04.25.2011-13:00:00 22.3020 04.25.2011-14:00:00 22.3020 04.25.2011-15:00:00 22.3070 04.25.2011-16:00:00 22.3070 04.25.2011-17:00:00 22.3070 04.25.2011-18:00:00 22.3070 04.25.2011-19:00:00 22.2970 04.25.2011-20:00:00 22.3070 04.25.2011-21:00:00 22.3271 04.25.2011-22:00:00 22.3673 04.25.2011-23:00:00 22.4125 04.26.2011-00:00:00 22.6686 04.26.2011-01:00:00 22.9297 04.26.2011-02:00:00 23.1507 04.26.2011-03:00:00 23.2913 04.26.2011-04:00:00 23.3466 04.26.2011-05:00:00 23.3867 04.26.2011-06:00:00 23.4169 04.26.2011-07:00:00 23.4520 04.26.2011-08:00:00 23.4821 04.26.2011-09:00:00 23.5073 04.26.2011-10:00:00 23.5173 04.26.2011-11:00:00 23.5173 04.26.2011-12:00:00 23.5223 04.26.2011-13:00:00 23.5324 04.26.2011-14:00:00 23.5424 04.26.2011-15:00:00 23.5424 04.26.2011-16:00:00 23.5525 04.26.2011-17:00:00 23.5826 04.26.2011-18:00:00 23.5926 04.26.2011-19:00:00 23.6428 04.26.2011-20:00:00 23.6529 04.26.2011-21:00:00 23.6680 04.26.2011-22:00:00 23.6780 04.26.2011-23:00:00 23.6981 04.27.2011-00:00:00 23.7081 04.27.2011-01:00:00 23.7232 04.27.2011-02:00:00 23.7533 04.27.2011-03:00:00 23.7533 04.27.2011-04:00:00 23.7583 04.27.2011-05:00:00 23.7734 04.27.2011-06:00:00 23.7784 04.27.2011-07:00:00 23.7835 04.27.2011-08:00:00 23.7935 04.27.2011-09:00:00 23.7935 04.27.2011-10:00:00 23.7835 04.27.2011-11:00:00 23.7985 04.27.2011-12:00:00 23.7935 04.27.2011-13:00:00 23.7935 04.27.2011-14:00:00 23.7885 04.27.2011-15:00:00 23.7885 04.27.2011-16:00:00 23.7985 04.27.2011-17:00:00 23.8086 04.27.2011-18:00:00 23.8186 04.27.2011-19:00:00 23.8186 04.27.2011-20:00:00 23.8236 04.27.2011-21:00:00 23.8236 04.27.2011-22:00:00 23.8287 04.27.2011-23:00:00 23.8437 04.28.2011-00:00:00 23.8487 04.28.2011-01:00:00 23.8688 04.28.2011-02:00:00 23.9140 04.28.2011-03:00:00 23.9542 04.28.2011-04:00:00 23.9642 04.28.2011-05:00:00 23.9793 04.28.2011-06:00:00 23.9843 04.28.2011-07:00:00 23.9944 04.28.2011-08:00:00 24.0195 04.28.2011-09:00:00 24.0346 04.28.2011-10:00:00 24.0496 04.28.2011-11:00:00 24.0697 04.28.2011-12:00:00 24.0697 04.28.2011-13:00:00 24.0747 04.28.2011-14:00:00 24.0998 04.28.2011-15:00:00 24.1149 04.28.2011-16:00:00 24.1501 04.28.2011-17:00:00 24.1902 04.28.2011-18:00:00 24.2153 04.28.2011-19:00:00 24.2304 04.28.2011-20:00:00 24.2304 04.28.2011-21:00:00 24.2304 04.28.2011-22:00:00 24.2354 04.28.2011-23:00:00 24.2354 04.29.2011-00:00:00 24.2455 04.29.2011-01:00:00 24.2706 04.29.2011-02:00:00 24.2756 04.29.2011-03:00:00 24.2806 04.29.2011-04:00:00 24.2856 04.29.2011-05:00:00 24.2957 04.29.2011-06:00:00 24.3007 04.29.2011-07:00:00 24.3057 04.29.2011-08:00:00 24.3158 04.29.2011-09:00:00 24.3208 04.29.2011-10:00:00 24.3158 04.29.2011-11:00:00 24.3158 04.29.2011-12:00:00 24.3108 04.29.2011-13:00:00 24.3108 04.29.2011-14:00:00 24.3007 04.29.2011-15:00:00 24.2856 04.29.2011-16:00:00 24.2907 04.29.2011-17:00:00 24.2907 04.29.2011-18:00:00 24.3007 04.29.2011-19:00:00 24.2907 04.29.2011-20:00:00 24.2957 04.29.2011-21:00:00 24.3007 04.29.2011-22:00:00 24.2957 04.29.2011-23:00:00 24.3007 04.30.2011-00:00:00 24.2957 04.30.2011-01:00:00 24.2907 04.30.2011-02:00:00 24.2907 04.30.2011-03:00:00 24.2856 04.30.2011-04:00:00 24.2856 04.30.2011-05:00:00 24.2856 04.30.2011-06:00:00 24.2856 04.30.2011-07:00:00 24.2756 04.30.2011-08:00:00 24.2756 04.30.2011-09:00:00 24.2756 04.30.2011-10:00:00 24.2656 04.30.2011-11:00:00 24.2555 04.30.2011-12:00:00 24.2505 04.30.2011-13:00:00 24.2505 04.30.2011-14:00:00 24.2404 04.30.2011-15:00:00 24.2404 04.30.2011-16:00:00 24.2404 04.30.2011-17:00:00 24.2404 04.30.2011-18:00:00 24.2304 04.30.2011-19:00:00 24.2204 04.30.2011-20:00:00 24.2103 04.30.2011-21:00:00 24.2103 04.30.2011-22:00:00 24.2053 04.30.2011-23:00:00 24.1852 05.01.2011-00:00:00 24.1852 05.01.2011-01:00:00 24.1752 05.01.2011-02:00:00 24.1802 05.01.2011-03:00:00 24.1852 05.01.2011-04:00:00 24.1852 05.01.2011-05:00:00 24.1852 05.01.2011-06:00:00 24.1752 05.01.2011-07:00:00 24.1651 05.01.2011-08:00:00 24.1551 05.01.2011-09:00:00 24.1450 05.01.2011-10:00:00 24.1350 05.01.2011-11:00:00 24.1149 05.01.2011-12:00:00 24.1049 05.01.2011-13:00:00 24.0848 05.01.2011-14:00:00 24.0848 05.01.2011-15:00:00 24.0697 05.01.2011-16:00:00 24.0546 05.01.2011-17:00:00 24.0546 05.01.2011-18:00:00 24.0647 05.01.2011-19:00:00 24.0697 05.01.2011-20:00:00 24.0797 05.01.2011-21:00:00 24.0797 05.01.2011-22:00:00 24.0747 05.01.2011-23:00:00 24.0747 05.02.2011-00:00:00 24.0797 05.02.2011-01:00:00 24.0647 05.02.2011-02:00:00 24.0697 05.02.2011-03:00:00 24.0597 05.02.2011-04:00:00 24.0496 05.02.2011-05:00:00 24.0446 05.02.2011-06:00:00 24.0396 05.02.2011-07:00:00 24.0446 05.02.2011-08:00:00 24.0396 05.02.2011-09:00:00 24.0295 05.02.2011-10:00:00 24.0245 05.02.2011-11:00:00 24.0094 05.02.2011-12:00:00 23.9944 05.02.2011-13:00:00 23.9894 05.02.2011-14:00:00 23.9843 05.02.2011-15:00:00 23.9894 05.02.2011-16:00:00 24.0094 05.02.2011-17:00:00 24.0245 05.02.2011-18:00:00 24.0346 05.02.2011-19:00:00 24.0446 05.02.2011-20:00:00 24.0446 05.02.2011-21:00:00 24.0496 05.02.2011-22:00:00 24.0546 05.02.2011-23:00:00 24.0747 05.03.2011-00:00:00 24.1149 05.03.2011-01:00:00 24.1501 05.03.2011-02:00:00 24.1802 05.03.2011-03:00:00 24.1952 05.03.2011-04:00:00 24.2003 05.03.2011-05:00:00 24.1952 05.03.2011-06:00:00 24.2003 05.03.2011-07:00:00 24.2003 05.03.2011-08:00:00 24.2053 05.03.2011-09:00:00 24.2153 05.03.2011-10:00:00 24.2103 05.03.2011-11:00:00 24.2053 05.03.2011-12:00:00 24.2053 05.03.2011-13:00:00 24.1952 05.03.2011-14:00:00 24.2003 05.03.2011-15:00:00 24.2003 05.03.2011-16:00:00 24.2053 05.03.2011-17:00:00 24.2053 05.03.2011-18:00:00 24.2003 05.03.2011-19:00:00 24.1952 05.03.2011-20:00:00 24.1952 05.03.2011-21:00:00 24.1902 05.03.2011-22:00:00 24.1852 05.03.2011-23:00:00 24.1902 05.04.2011-00:00:00 24.1852 05.04.2011-01:00:00 24.1852 05.04.2011-02:00:00 24.1802 05.04.2011-03:00:00 24.1651 05.04.2011-04:00:00 24.1501 05.04.2011-05:00:00 24.1400 05.04.2011-06:00:00 24.1350 05.04.2011-07:00:00 24.1350 05.04.2011-08:00:00 24.1300 05.04.2011-09:00:00 24.1249 05.04.2011-10:00:00 24.1199 05.04.2011-11:00:00 24.1149 05.04.2011-12:00:00 24.0948 05.04.2011-13:00:00 24.0898 05.04.2011-14:00:00 24.0797 05.04.2011-15:00:00 24.0747 05.04.2011-16:00:00 24.0697 05.04.2011-17:00:00 24.0747 05.04.2011-18:00:00 24.0697 05.04.2011-19:00:00 24.0496 05.04.2011-20:00:00 24.0496 05.04.2011-21:00:00 24.0446 05.04.2011-22:00:00 24.0396 05.04.2011-23:00:00 24.0346 05.05.2011-00:00:00 24.0346 05.05.2011-01:00:00 24.0396 05.05.2011-02:00:00 24.0446 05.05.2011-03:00:00 24.0396 05.05.2011-04:00:00 24.0295 05.05.2011-05:00:00 24.0295 05.05.2011-06:00:00 24.0195 05.05.2011-07:00:00 24.0145 05.05.2011-08:00:00 24.0145 05.05.2011-09:00:00 24.0145 05.05.2011-10:00:00 24.0094 05.05.2011-11:00:00 24.0094 05.05.2011-12:00:00 23.9944 05.05.2011-13:00:00 23.9944 05.05.2011-14:00:00 23.9944 05.05.2011-15:00:00 23.9843 05.05.2011-16:00:00 23.9793 05.05.2011-17:00:00 23.9743 05.05.2011-18:00:00 23.9743 05.05.2011-19:00:00 23.9693 05.05.2011-20:00:00 23.9693 05.05.2011-21:00:00 23.9693 05.05.2011-22:00:00 23.9642 05.05.2011-23:00:00 23.9592 05.06.2011-00:00:00 23.9442 05.06.2011-01:00:00 23.9442 05.06.2011-02:00:00 23.9391 05.06.2011-03:00:00 23.9341 05.06.2011-04:00:00 23.9341 05.06.2011-05:00:00 23.9341 05.06.2011-06:00:00 23.9341 05.06.2011-07:00:00 23.9291 05.06.2011-08:00:00 23.9241 05.06.2011-09:00:00 23.8990 05.06.2011-10:00:00 23.8990 05.06.2011-11:00:00 23.8889 05.06.2011-12:00:00 23.8889 05.06.2011-13:00:00 23.8789 05.06.2011-14:00:00 23.8638 05.06.2011-15:00:00 23.8588 05.06.2011-16:00:00 23.8538 05.06.2011-17:00:00 23.8487 05.06.2011-18:00:00 23.8437 05.06.2011-19:00:00 23.8287 05.06.2011-20:00:00 23.8236 05.06.2011-21:00:00 23.8236 05.06.2011-22:00:00 23.8186 05.06.2011-23:00:00 23.8186 05.07.2011-00:00:00 23.8136 05.07.2011-01:00:00 23.7935 05.07.2011-02:00:00 23.7935 05.07.2011-03:00:00 23.7985 05.07.2011-04:00:00 23.8035 05.07.2011-05:00:00 23.8538 05.07.2011-06:00:00 23.8889 05.07.2011-07:00:00 23.9140 05.07.2011-08:00:00 23.9190 05.07.2011-09:00:00 23.9442 05.07.2011-10:00:00 23.9492 05.07.2011-11:00:00 23.9592 05.07.2011-12:00:00 23.9793 05.07.2011-13:00:00 23.9894 05.07.2011-14:00:00 23.9894 05.07.2011-15:00:00 23.9944 05.07.2011-16:00:00 23.9944 05.07.2011-17:00:00 23.9894 05.07.2011-18:00:00 24.0145 05.07.2011-19:00:00 24.0295 05.07.2011-20:00:00 24.0496 05.07.2011-21:00:00 24.0948 05.07.2011-22:00:00 24.1249 05.07.2011-23:00:00 24.1551 05.08.2011-00:00:00 24.2053 05.08.2011-01:00:00 24.2103 05.08.2011-02:00:00 24.2204 05.08.2011-03:00:00 24.2254 05.08.2011-04:00:00 24.2455 05.08.2011-05:00:00 24.2555 05.08.2011-06:00:00 24.2656 05.08.2011-07:00:00 24.2656 05.08.2011-08:00:00 24.2756 05.08.2011-09:00:00 24.2907 05.08.2011-10:00:00 24.3007 05.08.2011-11:00:00 24.3108 05.08.2011-12:00:00 24.3509 05.08.2011-13:00:00 24.3760 05.08.2011-14:00:00 24.4112 05.08.2011-15:00:00 24.4212 05.08.2011-16:00:00 24.4313 05.08.2011-17:00:00 24.4413 05.08.2011-18:00:00 24.4463 05.08.2011-19:00:00 24.4564 05.08.2011-20:00:00 24.4564 05.08.2011-21:00:00 24.4614 05.08.2011-22:00:00 24.4815 05.08.2011-23:00:00 24.4815 05.09.2011-00:00:00 24.4815 05.09.2011-01:00:00 24.4915 05.09.2011-02:00:00 24.4966 05.09.2011-03:00:00 24.4915 05.09.2011-04:00:00 24.4815 05.09.2011-05:00:00 24.4815 05.09.2011-06:00:00 24.4765 05.09.2011-07:00:00 24.4765 05.09.2011-08:00:00 24.4815 05.09.2011-09:00:00 24.4815 05.09.2011-10:00:00 24.4865 05.09.2011-11:00:00 24.4815 05.09.2011-12:00:00 24.4765 05.09.2011-13:00:00 24.4765 05.09.2011-14:00:00 24.4614 05.09.2011-15:00:00 24.4614 05.09.2011-16:00:00 24.4564 05.09.2011-17:00:00 24.4564 05.09.2011-18:00:00 24.4564 05.09.2011-19:00:00 24.4413 05.09.2011-20:00:00 24.4363 05.09.2011-21:00:00 24.4313 05.09.2011-22:00:00 24.4313 05.09.2011-23:00:00 24.4313 05.10.2011-00:00:00 24.4313 05.10.2011-01:00:00 24.4363 05.10.2011-02:00:00 24.4363 05.10.2011-03:00:00 24.4112 05.10.2011-04:00:00 24.4062 05.10.2011-05:00:00 24.4062 05.10.2011-06:00:00 24.4062 05.10.2011-07:00:00 24.4011 05.10.2011-08:00:00 24.3961 05.10.2011-09:00:00 24.3961 05.10.2011-10:00:00 24.3861 05.10.2011-11:00:00 24.3811 05.10.2011-12:00:00 24.3660 05.10.2011-13:00:00 24.3610 05.10.2011-14:00:00 24.3459 05.10.2011-15:00:00 24.3409 05.10.2011-16:00:00 24.3308 05.10.2011-17:00:00 24.3208 05.10.2011-18:00:00 24.3057 05.10.2011-19:00:00 24.3057 05.10.2011-20:00:00 24.3057 05.10.2011-21:00:00 24.3057 05.10.2011-22:00:00 24.3007 05.10.2011-23:00:00 24.2957 05.11.2011-00:00:00 24.2907 05.11.2011-01:00:00 24.3007 05.11.2011-02:00:00 24.2907 05.11.2011-03:00:00 24.2856 05.11.2011-04:00:00 24.2856 05.11.2011-05:00:00 24.2706 05.11.2011-06:00:00 24.2605 05.11.2011-07:00:00 24.2605 05.11.2011-08:00:00 24.2656 05.11.2011-09:00:00 24.2555 05.11.2011-10:00:00 24.2505 05.11.2011-11:00:00 24.2505 05.11.2011-12:00:00 24.2505 05.11.2011-13:00:00 24.2505 05.11.2011-14:00:00 24.2505 05.11.2011-15:00:00 24.2505 05.11.2011-16:00:00 24.2555 05.11.2011-17:00:00 24.2555 05.11.2011-18:00:00 24.2505 05.11.2011-19:00:00 24.2605 05.11.2011-20:00:00 24.2756 05.11.2011-21:00:00 24.2856 05.11.2011-22:00:00 24.3208 05.11.2011-23:00:00 24.3559 05.12.2011-00:00:00 24.3811 05.12.2011-01:00:00 24.4062 05.12.2011-02:00:00 24.4463 05.12.2011-03:00:00 24.4915 05.12.2011-04:00:00 24.5166 05.12.2011-05:00:00 24.5669 05.12.2011-06:00:00 24.6221 05.12.2011-07:00:00 24.6422 05.12.2011-08:00:00 24.6573 05.12.2011-09:00:00 24.6573 05.12.2011-10:00:00 24.6522 05.12.2011-11:00:00 24.6522 05.12.2011-12:00:00 24.6522 05.12.2011-13:00:00 24.6472 05.12.2011-14:00:00 24.6472 05.12.2011-15:00:00 24.6372 05.12.2011-16:00:00 24.6422 05.12.2011-17:00:00 24.6372 05.12.2011-18:00:00 24.6322 05.12.2011-19:00:00 24.6322 05.12.2011-20:00:00 24.6322 05.12.2011-21:00:00 24.6221 05.12.2011-22:00:00 24.6171 05.12.2011-23:00:00 24.6121 05.13.2011-00:00:00 24.6070 05.13.2011-01:00:00 24.6070 05.13.2011-02:00:00 24.5970 05.13.2011-03:00:00 24.5920 05.13.2011-04:00:00 24.5819 05.13.2011-05:00:00 24.5769 05.13.2011-06:00:00 24.5669 05.13.2011-07:00:00 24.5618 05.13.2011-08:00:00 24.5518 05.13.2011-09:00:00 24.5468 05.13.2011-10:00:00 24.5418 05.13.2011-11:00:00 24.5367 05.13.2011-12:00:00 24.5317 05.13.2011-13:00:00 24.5217 05.13.2011-14:00:00 24.5166 05.13.2011-15:00:00 24.5066 05.13.2011-16:00:00 24.4915 05.13.2011-17:00:00 24.4865 05.13.2011-18:00:00 24.4765 05.13.2011-19:00:00 24.4715 05.13.2011-20:00:00 24.4664 05.13.2011-21:00:00 24.4514 05.13.2011-22:00:00 24.4514 05.13.2011-23:00:00 24.4514 05.14.2011-00:00:00 24.4564 05.14.2011-01:00:00 24.4514 05.14.2011-02:00:00 24.4463 05.14.2011-03:00:00 24.4413 05.14.2011-04:00:00 24.4363 05.14.2011-05:00:00 24.4313 05.14.2011-06:00:00 24.4363 05.14.2011-07:00:00 24.4363 05.14.2011-08:00:00 24.4363 05.14.2011-09:00:00 24.4263 05.14.2011-10:00:00 24.4263 05.14.2011-11:00:00 24.4212 05.14.2011-12:00:00 24.4212 05.14.2011-13:00:00 24.4162 05.14.2011-14:00:00 24.4263 05.14.2011-15:00:00 24.4263 05.14.2011-16:00:00 24.4112 05.14.2011-17:00:00 24.4112 05.14.2011-18:00:00 24.4062 05.14.2011-19:00:00 24.4062 05.14.2011-20:00:00 24.3961 05.14.2011-21:00:00 24.3911 05.14.2011-22:00:00 24.3861 05.14.2011-23:00:00 24.3961 05.15.2011-00:00:00 24.3961 05.15.2011-01:00:00 24.3961 05.15.2011-02:00:00 24.3961 05.15.2011-03:00:00 24.3961 05.15.2011-04:00:00 24.4212 05.15.2011-05:00:00 24.4363 05.15.2011-06:00:00 24.5016 05.15.2011-07:00:00 24.5819 05.15.2011-08:00:00 24.6171 05.15.2011-09:00:00 24.6522 05.15.2011-10:00:00 24.6924 05.15.2011-11:00:00 24.7627 05.15.2011-12:00:00 24.8230 05.15.2011-13:00:00 24.8983 05.15.2011-14:00:00 24.9435 05.15.2011-15:00:00 24.9586 05.15.2011-16:00:00 24.9636 05.15.2011-17:00:00 24.9937 05.15.2011-18:00:00 25.0239 05.15.2011-19:00:00 25.0490 05.15.2011-20:00:00 25.0540 05.15.2011-21:00:00 25.0741 05.15.2011-22:00:00 25.0791 05.15.2011-23:00:00 25.0942 05.16.2011-00:00:00 25.0992 05.16.2011-01:00:00 25.0992 05.16.2011-02:00:00 25.1042 05.16.2011-03:00:00 25.1142 05.16.2011-04:00:00 25.1142 05.16.2011-05:00:00 25.1142 05.16.2011-06:00:00 25.1193 05.16.2011-07:00:00 25.1142 05.16.2011-08:00:00 25.1092 05.16.2011-09:00:00 25.1092 05.16.2011-10:00:00 25.1092 05.16.2011-11:00:00 25.1092 05.16.2011-12:00:00 25.1142 05.16.2011-13:00:00 25.1042 05.16.2011-14:00:00 25.1092 05.16.2011-15:00:00 25.1142 05.16.2011-16:00:00 25.1092 05.16.2011-17:00:00 25.1092 05.16.2011-18:00:00 25.1142 05.16.2011-19:00:00 25.1142 05.16.2011-20:00:00 25.1142 05.16.2011-21:00:00 25.1142 05.16.2011-22:00:00 25.1042 05.16.2011-23:00:00 25.1042 05.17.2011-00:00:00 25.0992 05.17.2011-01:00:00 25.0992 05.17.2011-02:00:00 25.1042 05.17.2011-03:00:00 25.1092 05.17.2011-04:00:00 25.1042 05.17.2011-05:00:00 25.1042 05.17.2011-06:00:00 25.0942 05.17.2011-07:00:00 25.0942 05.17.2011-08:00:00 25.0891 05.17.2011-09:00:00 25.0841 05.17.2011-10:00:00 25.0741 05.17.2011-11:00:00 25.0690 05.17.2011-12:00:00 25.0690 05.17.2011-13:00:00 25.0640 05.17.2011-14:00:00 25.0439 05.17.2011-15:00:00 25.0439 05.17.2011-16:00:00 25.0439 05.17.2011-17:00:00 25.0239 05.17.2011-18:00:00 25.0239 05.17.2011-19:00:00 25.0138 05.17.2011-20:00:00 25.0038 05.17.2011-21:00:00 24.9937 05.17.2011-22:00:00 24.9887 05.17.2011-23:00:00 24.9787 05.18.2011-00:00:00 24.9586 05.18.2011-01:00:00 24.9586 05.18.2011-02:00:00 24.9535 05.18.2011-03:00:00 24.9535 05.18.2011-04:00:00 24.9535 05.18.2011-05:00:00 24.9385 05.18.2011-06:00:00 24.9284 05.18.2011-07:00:00 24.9184 05.18.2011-08:00:00 24.9084 05.18.2011-09:00:00 24.9084 05.18.2011-10:00:00 24.8983 05.18.2011-11:00:00 24.8933 05.18.2011-12:00:00 24.8883 05.18.2011-13:00:00 24.8732 05.18.2011-14:00:00 24.8682 05.18.2011-15:00:00 24.8531 05.18.2011-16:00:00 24.8431 05.18.2011-17:00:00 24.8330 05.18.2011-18:00:00 24.8230 05.18.2011-19:00:00 24.8180 05.18.2011-20:00:00 24.8079 05.18.2011-21:00:00 24.7878 05.18.2011-22:00:00 24.7878 05.18.2011-23:00:00 24.7878 05.19.2011-00:00:00 24.7677 05.19.2011-01:00:00 24.7577 05.19.2011-02:00:00 24.7477 05.19.2011-03:00:00 24.7376 05.19.2011-04:00:00 24.7376 05.19.2011-05:00:00 24.7326 05.19.2011-06:00:00 24.7175 05.19.2011-07:00:00 24.7125 05.19.2011-08:00:00 24.7025 05.19.2011-09:00:00 24.6974 05.19.2011-10:00:00 24.6824 05.19.2011-11:00:00 24.6824 05.19.2011-12:00:00 24.6824 05.19.2011-13:00:00 24.6824 05.19.2011-14:00:00 24.6673 05.19.2011-15:00:00 24.6522 05.19.2011-16:00:00 24.6372 05.19.2011-17:00:00 24.6221 05.19.2011-18:00:00 24.6221 05.19.2011-19:00:00 24.6171 05.19.2011-20:00:00 24.6020 05.19.2011-21:00:00 24.5819 05.19.2011-22:00:00 24.5870 05.19.2011-23:00:00 24.5769 05.20.2011-00:00:00 24.5719 05.20.2011-01:00:00 24.5669 05.20.2011-02:00:00 24.5568 05.20.2011-03:00:00 24.5518 05.20.2011-04:00:00 24.5518 05.20.2011-05:00:00 24.5468 05.20.2011-06:00:00 24.5418 05.20.2011-07:00:00 24.5317 05.20.2011-08:00:00 24.5317 05.20.2011-09:00:00 24.5267 05.20.2011-10:00:00 24.5217 05.20.2011-11:00:00 24.5116 05.20.2011-12:00:00 24.5116 05.20.2011-13:00:00 24.5066 05.20.2011-14:00:00 24.4915 05.20.2011-15:00:00 24.4865 05.20.2011-16:00:00 24.4815 05.20.2011-17:00:00 24.4815 05.20.2011-18:00:00 24.4815 05.20.2011-19:00:00 24.4664 05.20.2011-20:00:00 24.4614 05.20.2011-21:00:00 24.4614 05.20.2011-22:00:00 24.4564 05.20.2011-23:00:00 24.4413 05.21.2011-00:00:00 24.4363 05.21.2011-01:00:00 24.4263 05.21.2011-02:00:00 24.4162 05.21.2011-03:00:00 24.3911 05.21.2011-04:00:00 24.3911 05.21.2011-05:00:00 24.3961 05.21.2011-06:00:00 24.3811 05.21.2011-07:00:00 24.3610 05.21.2011-08:00:00 24.3459 05.21.2011-09:00:00 24.3409 05.21.2011-10:00:00 24.3359 05.21.2011-11:00:00 24.3359 05.21.2011-12:00:00 24.3208 05.21.2011-13:00:00 24.3108 05.21.2011-14:00:00 24.3057 05.21.2011-15:00:00 24.3007 05.21.2011-16:00:00 24.3007 05.21.2011-17:00:00 24.2907 05.21.2011-18:00:00 24.2856 05.21.2011-19:00:00 24.2756 05.21.2011-20:00:00 24.2605 05.21.2011-21:00:00 24.2605 05.21.2011-22:00:00 24.2555 05.21.2011-23:00:00 24.2455 05.22.2011-00:00:00 24.2354 05.22.2011-01:00:00 24.2304 05.22.2011-02:00:00 24.2254 05.22.2011-03:00:00 24.2354 05.22.2011-04:00:00 24.2354 05.22.2011-05:00:00 24.2354 05.22.2011-06:00:00 24.2455 05.22.2011-07:00:00 24.2354 05.22.2011-08:00:00 24.2254 05.22.2011-09:00:00 24.2204 05.22.2011-10:00:00 24.2103 05.22.2011-11:00:00 24.2103 05.22.2011-12:00:00 24.2153 05.22.2011-13:00:00 24.2153 05.22.2011-14:00:00 24.2053 05.22.2011-15:00:00 24.1902 05.22.2011-16:00:00 24.1902 05.22.2011-17:00:00 24.1802 05.22.2011-18:00:00 24.1701 05.22.2011-19:00:00 24.1501 05.22.2011-20:00:00 24.1400 05.22.2011-21:00:00 24.1350 05.22.2011-22:00:00 24.1199 05.22.2011-23:00:00 24.1149 05.23.2011-00:00:00 24.1049 05.23.2011-01:00:00 24.0998 05.23.2011-02:00:00 24.0998 05.23.2011-03:00:00 24.0948 05.23.2011-04:00:00 24.0898 05.23.2011-05:00:00 24.0898 05.23.2011-06:00:00 24.0797 05.23.2011-07:00:00 24.0597 05.23.2011-08:00:00 24.0546 05.23.2011-09:00:00 24.0496 05.23.2011-10:00:00 24.0396 05.23.2011-11:00:00 24.0295 05.23.2011-12:00:00 24.0245 05.23.2011-13:00:00 23.9994 05.23.2011-14:00:00 23.9894 05.23.2011-15:00:00 23.9642 05.23.2011-16:00:00 23.9542 05.23.2011-17:00:00 23.9442 05.23.2011-18:00:00 23.9391 05.23.2011-19:00:00 23.9291 05.23.2011-20:00:00 23.9190 05.23.2011-21:00:00 23.9140 05.23.2011-22:00:00 23.9140 05.23.2011-23:00:00 23.9040 05.24.2011-00:00:00 23.8990 05.24.2011-01:00:00 23.8939 05.24.2011-02:00:00 23.8839 05.24.2011-03:00:00 23.8688 05.24.2011-04:00:00 23.8588 05.24.2011-05:00:00 23.8538 05.24.2011-06:00:00 23.8487 05.24.2011-07:00:00 23.8387 05.24.2011-08:00:00 23.8387 05.24.2011-09:00:00 23.8337 05.24.2011-10:00:00 23.8236 05.24.2011-11:00:00 23.8086 05.24.2011-12:00:00 23.8035 05.24.2011-13:00:00 23.7784 05.24.2011-14:00:00 23.7734 05.24.2011-15:00:00 23.7483 05.24.2011-16:00:00 23.7383 05.24.2011-17:00:00 23.7282 05.24.2011-18:00:00 23.7232 05.24.2011-19:00:00 23.6981 05.24.2011-20:00:00 23.6880 05.24.2011-21:00:00 23.6880 05.24.2011-22:00:00 23.6830 05.24.2011-23:00:00 23.6730 05.25.2011-00:00:00 23.6680 05.25.2011-01:00:00 23.6428 05.25.2011-02:00:00 23.6378 05.25.2011-03:00:00 23.6278 05.25.2011-04:00:00 23.6278 05.25.2011-05:00:00 23.6127 05.25.2011-06:00:00 23.6077 05.25.2011-07:00:00 23.6027 05.25.2011-08:00:00 23.5926 05.25.2011-09:00:00 23.5926 05.25.2011-10:00:00 23.5826 05.25.2011-11:00:00 23.5826 05.25.2011-12:00:00 23.5776 05.25.2011-13:00:00 23.5625 05.25.2011-14:00:00 23.5575 05.25.2011-15:00:00 23.5575 05.25.2011-16:00:00 23.5575 05.25.2011-17:00:00 23.5474 05.25.2011-18:00:00 23.5424 05.25.2011-19:00:00 23.5374 05.25.2011-20:00:00 23.5324 05.25.2011-21:00:00 23.5324 05.25.2011-22:00:00 23.5374 05.25.2011-23:00:00 23.5474 05.26.2011-00:00:00 23.5575 05.26.2011-01:00:00 23.5575 05.26.2011-02:00:00 23.5675 05.26.2011-03:00:00 23.5725 05.26.2011-04:00:00 23.6127 05.26.2011-05:00:00 23.6378 05.26.2011-06:00:00 23.6479 05.26.2011-07:00:00 23.6880 05.26.2011-08:00:00 23.7182 05.26.2011-09:00:00 23.7383 05.26.2011-10:00:00 23.7483 05.26.2011-11:00:00 23.7533 05.26.2011-12:00:00 23.7483 05.26.2011-13:00:00 23.7483 05.26.2011-14:00:00 23.7483 05.26.2011-15:00:00 23.7533 05.26.2011-16:00:00 23.7684 05.26.2011-17:00:00 23.7634 05.26.2011-18:00:00 23.7684 05.26.2011-19:00:00 23.7734 05.26.2011-20:00:00 23.7784 05.26.2011-21:00:00 23.7784 05.26.2011-22:00:00 23.7784 05.26.2011-23:00:00 23.7935 05.27.2011-00:00:00 23.8035 05.27.2011-01:00:00 23.8136 05.27.2011-02:00:00 23.8287 05.27.2011-03:00:00 23.8437 05.27.2011-04:00:00 23.8487 05.27.2011-05:00:00 23.8487 05.27.2011-06:00:00 23.8487 05.27.2011-07:00:00 23.8588 05.27.2011-08:00:00 23.8588 05.27.2011-09:00:00 23.8638 05.27.2011-10:00:00 23.8789 05.27.2011-11:00:00 23.8789 05.27.2011-12:00:00 23.8839 05.27.2011-13:00:00 23.8889 05.27.2011-14:00:00 23.8939 05.27.2011-15:00:00 23.9040 05.27.2011-16:00:00 23.9040 05.27.2011-17:00:00 23.9040 05.27.2011-18:00:00 23.9040 05.27.2011-19:00:00 23.9040 05.27.2011-20:00:00 23.8990 05.27.2011-21:00:00 23.8939 05.27.2011-22:00:00 23.8889 05.27.2011-23:00:00 23.8889 05.28.2011-00:00:00 23.8839 05.28.2011-01:00:00 23.8789 05.28.2011-02:00:00 23.8789 05.28.2011-03:00:00 23.8688 05.28.2011-04:00:00 23.8638 05.28.2011-05:00:00 23.8638 05.28.2011-06:00:00 23.8588 05.28.2011-07:00:00 23.8588 05.28.2011-08:00:00 23.8588 05.28.2011-09:00:00 23.8487 05.28.2011-10:00:00 23.8487 05.28.2011-11:00:00 23.8487 05.28.2011-12:00:00 23.8437 05.28.2011-13:00:00 23.8437 05.28.2011-14:00:00 23.8337 05.28.2011-15:00:00 23.8337 05.28.2011-16:00:00 23.8287 05.28.2011-17:00:00 23.8186 05.28.2011-18:00:00 23.8186 05.28.2011-19:00:00 23.8035 05.28.2011-20:00:00 23.7985 05.28.2011-21:00:00 23.7885 05.28.2011-22:00:00 23.7885 05.28.2011-23:00:00 23.7885 05.29.2011-00:00:00 23.7734 05.29.2011-01:00:00 23.7634 05.29.2011-02:00:00 23.7583 05.29.2011-03:00:00 23.7533 05.29.2011-04:00:00 23.7533 05.29.2011-05:00:00 23.7433 05.29.2011-06:00:00 23.7383 05.29.2011-07:00:00 23.7232 05.29.2011-08:00:00 23.7232 05.29.2011-09:00:00 23.7182 05.29.2011-10:00:00 23.7132 05.29.2011-11:00:00 23.7132 05.29.2011-12:00:00 23.7031 05.29.2011-13:00:00 23.6830 05.29.2011-14:00:00 23.6830 05.29.2011-15:00:00 23.6629 05.29.2011-16:00:00 23.6428 05.29.2011-17:00:00 23.6378 05.29.2011-18:00:00 23.6278 05.29.2011-19:00:00 23.6177 05.29.2011-20:00:00 23.6077 05.29.2011-21:00:00 23.6027 05.29.2011-22:00:00 23.6027 05.29.2011-23:00:00 23.5926 05.30.2011-00:00:00 23.5776 05.30.2011-01:00:00 23.5625 05.30.2011-02:00:00 23.5575 05.30.2011-03:00:00 23.5525 05.30.2011-04:00:00 23.5525 05.30.2011-05:00:00 23.5424 05.30.2011-06:00:00 23.5424 05.30.2011-07:00:00 23.5374 05.30.2011-08:00:00 23.5374 05.30.2011-09:00:00 23.5324 05.30.2011-10:00:00 23.5324 05.30.2011-11:00:00 23.5223 05.30.2011-12:00:00 23.5273 05.30.2011-13:00:00 23.5273 05.30.2011-14:00:00 23.5273 05.30.2011-15:00:00 23.5223 05.30.2011-16:00:00 23.4972 05.30.2011-17:00:00 23.4872 05.30.2011-18:00:00 23.4721 05.30.2011-19:00:00 23.4671 05.30.2011-20:00:00 23.4570 05.30.2011-21:00:00 23.4520 05.30.2011-22:00:00 23.4470 05.30.2011-23:00:00 23.4420 05.31.2011-00:00:00 23.4420 05.31.2011-01:00:00 23.4319 05.31.2011-02:00:00 23.4269 05.31.2011-03:00:00 23.4269 05.31.2011-04:00:00 23.4269 05.31.2011-05:00:00 23.4169 05.31.2011-06:00:00 23.4068 05.31.2011-07:00:00 23.4018 05.31.2011-08:00:00 23.3918 05.31.2011-09:00:00 23.3867 05.31.2011-10:00:00 23.3817 05.31.2011-11:00:00 23.3666 05.31.2011-12:00:00 23.3616 05.31.2011-13:00:00 23.3616 05.31.2011-14:00:00 23.3616 05.31.2011-15:00:00 23.3616 05.31.2011-16:00:00 23.3666 05.31.2011-17:00:00 23.3566 05.31.2011-18:00:00 23.3516 05.31.2011-19:00:00 23.3415 05.31.2011-20:00:00 23.3415 05.31.2011-21:00:00 23.3466 05.31.2011-22:00:00 23.3867 05.31.2011-23:00:00 23.4972 06.01.2011-00:00:00 23.6479 06.01.2011-01:00:00 23.7282 06.01.2011-02:00:00 23.7282 06.01.2011-03:00:00 23.7433 06.01.2011-04:00:00 23.7433 06.01.2011-05:00:00 23.7433 06.01.2011-06:00:00 23.7634 06.01.2011-07:00:00 23.7734 06.01.2011-08:00:00 23.7835 06.01.2011-09:00:00 23.7835 06.01.2011-10:00:00 23.7935 06.01.2011-11:00:00 23.7985 06.01.2011-12:00:00 23.7985 06.01.2011-13:00:00 23.8136 06.01.2011-14:00:00 23.8136 06.01.2011-15:00:00 23.8136 06.01.2011-16:00:00 23.8086 06.01.2011-17:00:00 23.8086 06.01.2011-18:00:00 23.8136 06.01.2011-19:00:00 23.8186 06.01.2011-20:00:00 23.8236 06.01.2011-21:00:00 23.8236 06.01.2011-22:00:00 23.8236 06.01.2011-23:00:00 23.8337 06.02.2011-00:00:00 23.8186 06.02.2011-01:00:00 23.8437 06.02.2011-02:00:00 23.8387 06.02.2011-03:00:00 23.8437 06.02.2011-04:00:00 23.8487 06.02.2011-05:00:00 23.8538 06.02.2011-06:00:00 23.8487 06.02.2011-07:00:00 23.8487 06.02.2011-08:00:00 23.8487 06.02.2011-09:00:00 23.8487 06.02.2011-10:00:00 23.8538 06.02.2011-11:00:00 23.8538 06.02.2011-12:00:00 23.8538 06.02.2011-13:00:00 23.8738 06.02.2011-14:00:00 23.9140 06.02.2011-15:00:00 23.9642 06.02.2011-16:00:00 23.9843 06.02.2011-17:00:00 24.0195 06.02.2011-18:00:00 24.0346 06.02.2011-19:00:00 24.0496 06.02.2011-20:00:00 24.0496 06.02.2011-21:00:00 24.0546 06.02.2011-22:00:00 24.0546 06.02.2011-23:00:00 24.0647 06.03.2011-00:00:00 24.0647 06.03.2011-01:00:00 24.0747 06.03.2011-02:00:00 24.0948 06.03.2011-03:00:00 24.1149 06.03.2011-04:00:00 24.1300 06.03.2011-05:00:00 24.1501 06.03.2011-06:00:00 24.1802 06.03.2011-07:00:00 24.2103 06.03.2011-08:00:00 24.2354 06.03.2011-09:00:00 24.2455 06.03.2011-10:00:00 24.2555 06.03.2011-11:00:00 24.2605 06.03.2011-12:00:00 24.2656 06.03.2011-13:00:00 24.2656 06.03.2011-14:00:00 24.2706 06.03.2011-15:00:00 24.2756 06.03.2011-16:00:00 24.2756 06.03.2011-17:00:00 24.2756 06.03.2011-18:00:00 24.2756 06.03.2011-19:00:00 24.2706 06.03.2011-20:00:00 24.2706 06.03.2011-21:00:00 24.2706 06.03.2011-22:00:00 24.2706 06.03.2011-23:00:00 24.2656 06.04.2011-00:00:00 24.2605 06.04.2011-01:00:00 24.2555 06.04.2011-02:00:00 24.2505 06.04.2011-03:00:00 24.2505 06.04.2011-04:00:00 24.2505 06.04.2011-05:00:00 24.2505 06.04.2011-06:00:00 24.2555 06.04.2011-07:00:00 24.2605 06.04.2011-08:00:00 24.2555 06.04.2011-09:00:00 24.2505 06.04.2011-10:00:00 24.2455 06.04.2011-11:00:00 24.2354 06.04.2011-12:00:00 24.2354 06.04.2011-13:00:00 24.2354 06.04.2011-14:00:00 24.2304 06.04.2011-15:00:00 24.2304 06.04.2011-16:00:00 24.2304 06.04.2011-17:00:00 24.2254 06.04.2011-18:00:00 24.2153 06.04.2011-19:00:00 24.2204 06.04.2011-20:00:00 24.2204 06.04.2011-21:00:00 24.2103 06.04.2011-22:00:00 24.2103 06.04.2011-23:00:00 24.2003 06.05.2011-00:00:00 24.2003 06.05.2011-01:00:00 24.1902 06.05.2011-02:00:00 24.1902 06.05.2011-03:00:00 24.1852 06.05.2011-04:00:00 24.1852 06.05.2011-05:00:00 24.1852 06.05.2011-06:00:00 24.1852 06.05.2011-07:00:00 24.1852 06.05.2011-08:00:00 24.1852 06.05.2011-09:00:00 24.1752 06.05.2011-10:00:00 24.1752 06.05.2011-11:00:00 24.1701 06.05.2011-12:00:00 24.1651 06.05.2011-13:00:00 24.1501 06.05.2011-14:00:00 24.1501 06.05.2011-15:00:00 24.1501 06.05.2011-16:00:00 24.1300 06.05.2011-17:00:00 24.1199 06.05.2011-18:00:00 24.1149 06.05.2011-19:00:00 24.0948 06.05.2011-20:00:00 24.0898 06.05.2011-21:00:00 24.0797 06.05.2011-22:00:00 24.0747 06.05.2011-23:00:00 24.0797 06.06.2011-00:00:00 24.0697 06.06.2011-01:00:00 24.0597 06.06.2011-02:00:00 24.0496 06.06.2011-03:00:00 24.0396 06.06.2011-04:00:00 24.0396 06.06.2011-05:00:00 24.0295 06.06.2011-06:00:00 24.0295 06.06.2011-07:00:00 24.0295 06.06.2011-08:00:00 24.0245 06.06.2011-09:00:00 24.0245 06.06.2011-10:00:00 24.0195 06.06.2011-11:00:00 24.0245 06.06.2011-12:00:00 24.0195 06.06.2011-13:00:00 24.0145 06.06.2011-14:00:00 24.0094 06.06.2011-15:00:00 23.9944 06.06.2011-16:00:00 23.9843 06.06.2011-17:00:00 23.9843 06.06.2011-18:00:00 23.9793 06.06.2011-19:00:00 23.9542 06.06.2011-20:00:00 23.9391 06.06.2011-21:00:00 23.9341 06.06.2011-22:00:00 23.9291 06.06.2011-23:00:00 23.9291 06.07.2011-00:00:00 23.8990 06.07.2011-01:00:00 23.8889 06.07.2011-02:00:00 23.8839 06.07.2011-03:00:00 23.8839 06.07.2011-04:00:00 23.8789 06.07.2011-05:00:00 23.8789 06.07.2011-06:00:00 23.8738 06.07.2011-07:00:00 23.8738 06.07.2011-08:00:00 23.8588 06.07.2011-09:00:00 23.8588 06.07.2011-10:00:00 23.8588 06.07.2011-11:00:00 23.8538 06.07.2011-12:00:00 23.8387 06.07.2011-13:00:00 23.8387 06.07.2011-14:00:00 23.8337 06.07.2011-15:00:00 23.8337 06.07.2011-16:00:00 23.8287 06.07.2011-17:00:00 23.8287 06.07.2011-18:00:00 23.8186 06.07.2011-19:00:00 23.8186 06.07.2011-20:00:00 23.8086 06.07.2011-21:00:00 23.8035 06.07.2011-22:00:00 23.7935 06.07.2011-23:00:00 23.7835 06.08.2011-00:00:00 23.7784 06.08.2011-01:00:00 23.7684 06.08.2011-02:00:00 23.7483 06.08.2011-03:00:00 23.7433 06.08.2011-04:00:00 23.7433 06.08.2011-05:00:00 23.7282 06.08.2011-06:00:00 23.7232 06.08.2011-07:00:00 23.7282 06.08.2011-08:00:00 23.7282 06.08.2011-09:00:00 23.7282 06.08.2011-10:00:00 23.7282 06.08.2011-11:00:00 23.7232 06.08.2011-12:00:00 23.7182 06.08.2011-13:00:00 23.7081 06.08.2011-14:00:00 23.7081 06.08.2011-15:00:00 23.6981 06.08.2011-16:00:00 23.6981 06.08.2011-17:00:00 23.6981 06.08.2011-18:00:00 23.7031 06.08.2011-19:00:00 23.7031 06.08.2011-20:00:00 23.7182 06.08.2011-21:00:00 23.7232 06.08.2011-22:00:00 23.7182 06.08.2011-23:00:00 23.7132 06.09.2011-00:00:00 23.7081 06.09.2011-01:00:00 23.6981 06.09.2011-02:00:00 23.6981 06.09.2011-03:00:00 23.6931 06.09.2011-04:00:00 23.6981 06.09.2011-05:00:00 23.6880 06.09.2011-06:00:00 23.6830 06.09.2011-07:00:00 23.6830 06.09.2011-08:00:00 23.6780 06.09.2011-09:00:00 23.6730 06.09.2011-10:00:00 23.6680 06.09.2011-11:00:00 23.6529 06.09.2011-12:00:00 23.6428 06.09.2011-13:00:00 23.6428 06.09.2011-14:00:00 23.6378 06.09.2011-15:00:00 23.6328 06.09.2011-16:00:00 23.6177 06.09.2011-17:00:00 23.6027 06.09.2011-18:00:00 23.5977 06.09.2011-19:00:00 23.5977 06.09.2011-20:00:00 23.5926 06.09.2011-21:00:00 23.5926 06.09.2011-22:00:00 23.5776 06.09.2011-23:00:00 23.5776 06.10.2011-00:00:00 23.5725 06.10.2011-01:00:00 23.5525 06.10.2011-02:00:00 23.5474 06.10.2011-03:00:00 23.5374 06.10.2011-04:00:00 23.5324 06.10.2011-05:00:00 23.5273 06.10.2011-06:00:00 23.5073 06.10.2011-07:00:00 23.4972 06.10.2011-08:00:00 23.4821 06.10.2011-09:00:00 23.4771 06.10.2011-10:00:00 23.4721 06.10.2011-11:00:00 23.4570 06.10.2011-12:00:00 23.4570 06.10.2011-13:00:00 23.4370 06.10.2011-14:00:00 23.4370 06.10.2011-15:00:00 23.4319 06.10.2011-16:00:00 23.4219 06.10.2011-17:00:00 23.4018 06.10.2011-18:00:00 23.3968 06.10.2011-19:00:00 23.3867 06.10.2011-20:00:00 23.3767 06.10.2011-21:00:00 23.3666 06.10.2011-22:00:00 23.3466 06.10.2011-23:00:00 23.3415 06.11.2011-00:00:00 23.3164 06.11.2011-01:00:00 23.3014 06.11.2011-02:00:00 23.2863 06.11.2011-03:00:00 23.2712 06.11.2011-04:00:00 23.2461 06.11.2011-05:00:00 23.2260 06.11.2011-06:00:00 23.2210 06.11.2011-07:00:00 23.2160 06.11.2011-08:00:00 23.2110 06.11.2011-09:00:00 23.2059 06.11.2011-10:00:00 23.1859 06.11.2011-11:00:00 23.1658 06.11.2011-12:00:00 23.1557 06.11.2011-13:00:00 23.1407 06.11.2011-14:00:00 23.1356 06.11.2011-15:00:00 23.1356 06.11.2011-16:00:00 23.1356 06.11.2011-17:00:00 23.1306 06.11.2011-18:00:00 23.1256 06.11.2011-19:00:00 23.1156 06.11.2011-20:00:00 23.1055 06.11.2011-21:00:00 23.0904 06.11.2011-22:00:00 23.0653 06.11.2011-23:00:00 23.0603 06.12.2011-00:00:00 23.0503 06.12.2011-01:00:00 23.0302 06.12.2011-02:00:00 23.0151 06.12.2011-03:00:00 23.0101 06.12.2011-04:00:00 22.9749 06.12.2011-05:00:00 22.9699 06.12.2011-06:00:00 22.9549 06.12.2011-07:00:00 22.9247 06.12.2011-08:00:00 22.9197 06.12.2011-09:00:00 22.9147 06.12.2011-10:00:00 22.9097 06.12.2011-11:00:00 22.8946 06.12.2011-12:00:00 22.8896 06.12.2011-13:00:00 22.8645 06.12.2011-14:00:00 22.8544 06.12.2011-15:00:00 22.8544 06.12.2011-16:00:00 22.8394 06.12.2011-17:00:00 22.8092 06.12.2011-18:00:00 22.8042 06.12.2011-19:00:00 22.7741 06.12.2011-20:00:00 22.7590 06.12.2011-21:00:00 22.7540 06.12.2011-22:00:00 22.7339 06.12.2011-23:00:00 22.7339 06.13.2011-00:00:00 22.7238 06.13.2011-01:00:00 22.7188 06.13.2011-02:00:00 22.6837 06.13.2011-03:00:00 22.6636 06.13.2011-04:00:00 22.6586 06.13.2011-05:00:00 22.6586 06.13.2011-06:00:00 22.6435 06.13.2011-07:00:00 22.6385 06.13.2011-08:00:00 22.6284 06.13.2011-09:00:00 22.6184 06.13.2011-10:00:00 22.6083 06.13.2011-11:00:00 22.6033 06.13.2011-12:00:00 22.6033 06.13.2011-13:00:00 22.6234 06.13.2011-14:00:00 22.6335 06.13.2011-15:00:00 22.6284 06.13.2011-16:00:00 22.6686 06.13.2011-17:00:00 22.6837 06.13.2011-18:00:00 22.7289 06.13.2011-19:00:00 22.8092 06.13.2011-20:00:00 22.8444 06.13.2011-21:00:00 22.8494 06.13.2011-22:00:00 22.8745 06.13.2011-23:00:00 22.8795 06.14.2011-00:00:00 22.8996 06.14.2011-01:00:00 22.9197 06.14.2011-02:00:00 22.9297 06.14.2011-03:00:00 22.9297 06.14.2011-04:00:00 22.9297 06.14.2011-05:00:00 22.9448 06.14.2011-06:00:00 22.9498 06.14.2011-07:00:00 22.9549 06.14.2011-08:00:00 22.9599 06.14.2011-09:00:00 22.9549 06.14.2011-10:00:00 22.9599 06.14.2011-11:00:00 22.9649 06.14.2011-12:00:00 22.9649 06.14.2011-13:00:00 22.9699 06.14.2011-14:00:00 22.9649 06.14.2011-15:00:00 22.9549 06.14.2011-16:00:00 22.9549 06.14.2011-17:00:00 22.9649 06.14.2011-18:00:00 22.9297 06.14.2011-19:00:00 22.8996 06.14.2011-20:00:00 22.8996 06.14.2011-21:00:00 22.8845 06.14.2011-22:00:00 22.8745 06.14.2011-23:00:00 22.8795 06.15.2011-00:00:00 22.8645 06.15.2011-01:00:00 22.8544 06.15.2011-02:00:00 22.8494 06.15.2011-03:00:00 22.8444 06.15.2011-04:00:00 22.8343 06.15.2011-05:00:00 22.8293 06.15.2011-06:00:00 22.8193 06.15.2011-07:00:00 22.8092 06.15.2011-08:00:00 22.8042 06.15.2011-09:00:00 22.7992 06.15.2011-10:00:00 22.7841 06.15.2011-11:00:00 22.7791 06.15.2011-12:00:00 22.7741 06.15.2011-13:00:00 22.7690 06.15.2011-14:00:00 22.7590 06.15.2011-15:00:00 22.7490 06.15.2011-16:00:00 22.7439 06.15.2011-17:00:00 22.7389 06.15.2011-18:00:00 22.7339 06.15.2011-19:00:00 22.7238 06.15.2011-20:00:00 22.7188 06.15.2011-21:00:00 22.6987 06.15.2011-22:00:00 22.6937 06.15.2011-23:00:00 22.6837 06.16.2011-00:00:00 22.6837 06.16.2011-01:00:00 22.6787 06.16.2011-02:00:00 22.6736 06.16.2011-03:00:00 22.6736 06.16.2011-04:00:00 22.6736 06.16.2011-05:00:00 22.6686 06.16.2011-06:00:00 22.6535 06.16.2011-07:00:00 22.6485 06.16.2011-08:00:00 22.6435 06.16.2011-09:00:00 22.6385 06.16.2011-10:00:00 22.6284 06.16.2011-11:00:00 22.6284 06.16.2011-12:00:00 22.6184 06.16.2011-13:00:00 22.6033 06.16.2011-14:00:00 22.5933 06.16.2011-15:00:00 22.5883 06.16.2011-16:00:00 22.5782 06.16.2011-17:00:00 22.5732 06.16.2011-18:00:00 22.5581 06.16.2011-19:00:00 22.5481 06.16.2011-20:00:00 22.5330 06.16.2011-21:00:00 22.5129 06.16.2011-22:00:00 22.5029 06.16.2011-23:00:00 22.4928 06.17.2011-00:00:00 22.4778 06.17.2011-01:00:00 22.4677 06.17.2011-02:00:00 22.4577 06.17.2011-03:00:00 22.4426 06.17.2011-04:00:00 22.4376 06.17.2011-05:00:00 22.4326 06.17.2011-06:00:00 22.4276 06.17.2011-07:00:00 22.4276 06.17.2011-08:00:00 22.4225 06.17.2011-09:00:00 22.4225 06.17.2011-10:00:00 22.4075 06.17.2011-11:00:00 22.3974 06.17.2011-12:00:00 22.3874 06.17.2011-13:00:00 22.3773 06.17.2011-14:00:00 22.3623 06.17.2011-15:00:00 22.3573 06.17.2011-16:00:00 22.3422 06.17.2011-17:00:00 22.3271 06.17.2011-18:00:00 22.3171 06.17.2011-19:00:00 22.2920 06.17.2011-20:00:00 22.2719 06.17.2011-21:00:00 22.2669 06.17.2011-22:00:00 22.2418 06.17.2011-23:00:00 22.2217 06.18.2011-00:00:00 22.2066 06.18.2011-01:00:00 22.2016 06.18.2011-02:00:00 22.1664 06.18.2011-03:00:00 22.1463 06.18.2011-04:00:00 22.1212 06.18.2011-05:00:00 22.1162 06.18.2011-06:00:00 22.0861 06.18.2011-07:00:00 22.0760 06.18.2011-08:00:00 22.0660 06.18.2011-09:00:00 22.0660 06.18.2011-10:00:00 22.0610 06.18.2011-11:00:00 22.0459 06.18.2011-12:00:00 22.0409 06.18.2011-13:00:00 22.0359 06.18.2011-14:00:00 22.0359 06.18.2011-15:00:00 22.0559 06.18.2011-16:00:00 22.0710 06.18.2011-17:00:00 22.0710 06.18.2011-18:00:00 22.1212 06.18.2011-19:00:00 22.1966 06.18.2011-20:00:00 22.2769 06.18.2011-21:00:00 22.4075 06.18.2011-22:00:00 22.6686 06.18.2011-23:00:00 22.8444 06.19.2011-00:00:00 22.9900 06.19.2011-01:00:00 23.0302 06.19.2011-02:00:00 23.0653 06.19.2011-03:00:00 23.0904 06.19.2011-04:00:00 23.1206 06.19.2011-05:00:00 23.2311 06.19.2011-06:00:00 23.3014 06.19.2011-07:00:00 23.3315 06.19.2011-08:00:00 23.3666 06.19.2011-09:00:00 23.3918 06.19.2011-10:00:00 23.4219 06.19.2011-11:00:00 23.4370 06.19.2011-12:00:00 23.4520 06.19.2011-13:00:00 23.4671 06.19.2011-14:00:00 23.4821 06.19.2011-15:00:00 23.4821 06.19.2011-16:00:00 23.4821 06.19.2011-17:00:00 23.4821 06.19.2011-18:00:00 23.4922 06.19.2011-19:00:00 23.4922 06.19.2011-20:00:00 23.4872 06.19.2011-21:00:00 23.4872 06.19.2011-22:00:00 23.4872 06.19.2011-23:00:00 23.4922 06.20.2011-00:00:00 23.5022 06.20.2011-01:00:00 23.5022 06.20.2011-02:00:00 23.5022 06.20.2011-03:00:00 23.5022 06.20.2011-04:00:00 23.5173 06.20.2011-05:00:00 23.5273 06.20.2011-06:00:00 23.5324 06.20.2011-07:00:00 23.5273 06.20.2011-08:00:00 23.5173 06.20.2011-09:00:00 23.5273 06.20.2011-10:00:00 23.5273 06.20.2011-11:00:00 23.5223 06.20.2011-12:00:00 23.5223 06.20.2011-13:00:00 23.5374 06.20.2011-14:00:00 23.5324 06.20.2011-15:00:00 23.5424 06.20.2011-16:00:00 23.5374 06.20.2011-17:00:00 23.5173 06.20.2011-18:00:00 23.5173 06.20.2011-19:00:00 23.5123 06.20.2011-20:00:00 23.5073 06.20.2011-21:00:00 23.5123 06.20.2011-22:00:00 23.5073 06.20.2011-23:00:00 23.4972 06.21.2011-00:00:00 23.4972 06.21.2011-01:00:00 23.4922 06.21.2011-02:00:00 23.4771 06.21.2011-03:00:00 23.4771 06.21.2011-04:00:00 23.4721 06.21.2011-05:00:00 23.4671 06.21.2011-06:00:00 23.4671 06.21.2011-07:00:00 23.4621 06.21.2011-08:00:00 23.4570 06.21.2011-09:00:00 23.4470 06.21.2011-10:00:00 23.4370 06.21.2011-11:00:00 23.4319 06.21.2011-12:00:00 23.4219 06.21.2011-13:00:00 23.4169 06.21.2011-14:00:00 23.4068 06.21.2011-15:00:00 23.3968 06.21.2011-16:00:00 23.3867 06.21.2011-17:00:00 23.3867 06.21.2011-18:00:00 23.3767 06.21.2011-19:00:00 23.3717 06.21.2011-20:00:00 23.3717 06.21.2011-21:00:00 23.3666 06.21.2011-22:00:00 23.3616 06.21.2011-23:00:00 23.3516 06.22.2011-00:00:00 23.3516 06.22.2011-01:00:00 23.3265 06.22.2011-02:00:00 23.3265 06.22.2011-03:00:00 23.3214 06.22.2011-04:00:00 23.3214 06.22.2011-05:00:00 23.3114 06.22.2011-06:00:00 23.3114 06.22.2011-07:00:00 23.3114 06.22.2011-08:00:00 23.3014 06.22.2011-09:00:00 23.3064 06.22.2011-10:00:00 23.3114 06.22.2011-11:00:00 23.3064 06.22.2011-12:00:00 23.3064 06.22.2011-13:00:00 23.2913 06.22.2011-14:00:00 23.2813 06.22.2011-15:00:00 23.2662 06.22.2011-16:00:00 23.2411 06.22.2011-17:00:00 23.2311 06.22.2011-18:00:00 23.2311 06.22.2011-19:00:00 23.2260 06.22.2011-20:00:00 23.2260 06.22.2011-21:00:00 23.2210 06.22.2011-22:00:00 23.2110 06.22.2011-23:00:00 23.2059 06.23.2011-00:00:00 23.1959 06.23.2011-01:00:00 23.1758 06.23.2011-02:00:00 23.1758 06.23.2011-03:00:00 23.1607 06.23.2011-04:00:00 23.1557 06.23.2011-05:00:00 23.1507 06.23.2011-06:00:00 23.1457 06.23.2011-07:00:00 23.1407 06.23.2011-08:00:00 23.1407 06.23.2011-09:00:00 23.1407 06.23.2011-10:00:00 23.1306 06.23.2011-11:00:00 23.1156 06.23.2011-12:00:00 23.1055 06.23.2011-13:00:00 23.0955 06.23.2011-14:00:00 23.0904 06.23.2011-15:00:00 23.0804 06.23.2011-16:00:00 23.0653 06.23.2011-17:00:00 23.0603 06.23.2011-18:00:00 23.0452 06.23.2011-19:00:00 23.0302 06.23.2011-20:00:00 23.0201 06.23.2011-21:00:00 23.0201 06.23.2011-22:00:00 23.0101 06.23.2011-23:00:00 23.0000 06.24.2011-00:00:00 22.9950 06.24.2011-01:00:00 22.9900 06.24.2011-02:00:00 22.9850 06.24.2011-03:00:00 22.9599 06.24.2011-04:00:00 22.9549 06.24.2011-05:00:00 22.9498 06.24.2011-06:00:00 22.9448 06.24.2011-07:00:00 22.9348 06.24.2011-08:00:00 22.9197 06.24.2011-09:00:00 22.9197 06.24.2011-10:00:00 22.9097 06.24.2011-11:00:00 22.8896 06.24.2011-12:00:00 22.8594 06.24.2011-13:00:00 22.8494 06.24.2011-14:00:00 22.8444 06.24.2011-15:00:00 22.8444 06.24.2011-16:00:00 22.8394 06.24.2011-17:00:00 22.8293 06.24.2011-18:00:00 22.8142 06.24.2011-19:00:00 22.8142 06.24.2011-20:00:00 22.8042 06.24.2011-21:00:00 22.7741 06.24.2011-22:00:00 22.7690 06.24.2011-23:00:00 22.7590 06.25.2011-00:00:00 22.7540 06.25.2011-01:00:00 22.7490 06.25.2011-02:00:00 22.7389 06.25.2011-03:00:00 22.7339 06.25.2011-04:00:00 22.7339 06.25.2011-05:00:00 22.7289 06.25.2011-06:00:00 22.7088 06.25.2011-07:00:00 22.7038 06.25.2011-08:00:00 22.6887 06.25.2011-09:00:00 22.6837 06.25.2011-10:00:00 22.6787 06.25.2011-11:00:00 22.6586 06.25.2011-12:00:00 22.6586 06.25.2011-13:00:00 22.6485 06.25.2011-14:00:00 22.6435 06.25.2011-15:00:00 22.6284 06.25.2011-16:00:00 22.5933 06.25.2011-17:00:00 22.5782 06.25.2011-18:00:00 22.5631 06.25.2011-19:00:00 22.5330 06.25.2011-20:00:00 22.5079 06.25.2011-21:00:00 22.5029 06.25.2011-22:00:00 22.4878 06.25.2011-23:00:00 22.4828 06.26.2011-00:00:00 22.4828 06.26.2011-01:00:00 22.4677 06.26.2011-02:00:00 22.4577 06.26.2011-03:00:00 22.4376 06.26.2011-04:00:00 22.4025 06.26.2011-05:00:00 22.3924 06.26.2011-06:00:00 22.3723 06.26.2011-07:00:00 22.3573 06.26.2011-08:00:00 22.3573 06.26.2011-09:00:00 22.3372 06.26.2011-10:00:00 22.3221 06.26.2011-11:00:00 22.2920 06.26.2011-12:00:00 22.2819 06.26.2011-13:00:00 22.2819 06.26.2011-14:00:00 22.2769 06.26.2011-15:00:00 22.2618 06.26.2011-16:00:00 22.2367 06.26.2011-17:00:00 22.2116 06.26.2011-18:00:00 22.1915 06.26.2011-19:00:00 22.1664 06.26.2011-20:00:00 22.1664 06.26.2011-21:00:00 22.1363 06.26.2011-22:00:00 22.1112 06.26.2011-23:00:00 22.0961 06.27.2011-00:00:00 22.0961 06.27.2011-01:00:00 22.0660 06.27.2011-02:00:00 22.0459 06.27.2011-03:00:00 22.0409 06.27.2011-04:00:00 22.0208 06.27.2011-05:00:00 21.9957 06.27.2011-06:00:00 21.9856 06.27.2011-07:00:00 21.9806 06.27.2011-08:00:00 21.9806 06.27.2011-09:00:00 21.9555 06.27.2011-10:00:00 21.9505 06.27.2011-11:00:00 21.9404 06.27.2011-12:00:00 21.9304 06.27.2011-13:00:00 21.9254 06.27.2011-14:00:00 21.9153 06.27.2011-15:00:00 21.9003 06.27.2011-16:00:00 21.8902 06.27.2011-17:00:00 21.8601 06.27.2011-18:00:00 21.8400 06.27.2011-19:00:00 21.8249 06.27.2011-20:00:00 21.8099 06.27.2011-21:00:00 21.8099 06.27.2011-22:00:00 21.7998 06.27.2011-23:00:00 21.7697 06.28.2011-00:00:00 21.7546 06.28.2011-01:00:00 21.7396 06.28.2011-02:00:00 21.7345 06.28.2011-03:00:00 21.7195 06.28.2011-04:00:00 21.7044 06.28.2011-05:00:00 21.6944 06.28.2011-06:00:00 21.6893 06.28.2011-07:00:00 21.6843 06.28.2011-08:00:00 21.6693 06.28.2011-09:00:00 21.6642 06.28.2011-10:00:00 21.6642 06.28.2011-11:00:00 21.6542 06.28.2011-12:00:00 21.6542 06.28.2011-13:00:00 21.6442 06.28.2011-14:00:00 21.6391 06.28.2011-15:00:00 21.6190 06.28.2011-16:00:00 21.6090 06.28.2011-17:00:00 21.5939 06.28.2011-18:00:00 21.5738 06.28.2011-19:00:00 21.5487 06.28.2011-20:00:00 21.5588 06.28.2011-21:00:00 21.5487 06.28.2011-22:00:00 21.5337 06.28.2011-23:00:00 21.5236 06.29.2011-00:00:00 21.5186 06.29.2011-01:00:00 21.5136 06.29.2011-02:00:00 21.5136 06.29.2011-03:00:00 21.4985 06.29.2011-04:00:00 21.4835 06.29.2011-05:00:00 21.4835 06.29.2011-06:00:00 21.4634 06.29.2011-07:00:00 21.4533 06.29.2011-08:00:00 21.4483 06.29.2011-09:00:00 21.4383 06.29.2011-10:00:00 21.4232 06.29.2011-11:00:00 21.4131 06.29.2011-12:00:00 21.4081 06.29.2011-13:00:00 21.4031 06.29.2011-14:00:00 21.4031 06.29.2011-15:00:00 21.3981 06.29.2011-16:00:00 21.3830 06.29.2011-17:00:00 21.3931 06.29.2011-18:00:00 21.3981 06.29.2011-19:00:00 21.4031 06.29.2011-20:00:00 21.4182 06.29.2011-21:00:00 21.4383 06.29.2011-22:00:00 21.4533 06.29.2011-23:00:00 21.4634 06.30.2011-00:00:00 21.4835 06.30.2011-01:00:00 21.5437 06.30.2011-02:00:00 21.6341 06.30.2011-03:00:00 21.6693 06.30.2011-04:00:00 21.7145 06.30.2011-05:00:00 21.7396 06.30.2011-06:00:00 21.7647 06.30.2011-07:00:00 21.7898 06.30.2011-08:00:00 21.7948 06.30.2011-09:00:00 21.7998 06.30.2011-10:00:00 21.8099 06.30.2011-11:00:00 21.8149 06.30.2011-12:00:00 21.8199 06.30.2011-13:00:00 21.8300 06.30.2011-14:00:00 21.8249 06.30.2011-15:00:00 21.8199 06.30.2011-16:00:00 21.8249 06.30.2011-17:00:00 21.8099 06.30.2011-18:00:00 21.8300 06.30.2011-19:00:00 21.8199 06.30.2011-20:00:00 21.8199 06.30.2011-21:00:00 21.8350 06.30.2011-22:00:00 21.8300 06.30.2011-23:00:00 21.8249 07.01.2011-00:00:00 21.8350 07.01.2011-01:00:00 21.8350 07.01.2011-02:00:00 21.8450 07.01.2011-03:00:00 21.8601 07.01.2011-04:00:00 21.8551 07.01.2011-05:00:00 21.8551 07.01.2011-06:00:00 21.8802 07.01.2011-07:00:00 21.8852 07.01.2011-08:00:00 21.8952 07.01.2011-09:00:00 21.8902 07.01.2011-10:00:00 21.8952 07.01.2011-11:00:00 21.8902 07.01.2011-12:00:00 21.8852 07.01.2011-13:00:00 21.8701 07.01.2011-14:00:00 21.8752 07.01.2011-15:00:00 21.8551 07.01.2011-16:00:00 21.8199 07.01.2011-17:00:00 21.8149 07.01.2011-18:00:00 21.7948 07.01.2011-19:00:00 21.7697 07.01.2011-20:00:00 21.7546 07.01.2011-21:00:00 21.7446 07.01.2011-22:00:00 21.7345 07.01.2011-23:00:00 21.7245 07.02.2011-00:00:00 21.6994 07.02.2011-01:00:00 21.6994 07.02.2011-02:00:00 21.6693 07.02.2011-03:00:00 21.6642 07.02.2011-04:00:00 21.6492 07.02.2011-05:00:00 21.6341 07.02.2011-06:00:00 21.6241 07.02.2011-07:00:00 21.6241 07.02.2011-08:00:00 21.6241 07.02.2011-09:00:00 21.6241 07.02.2011-10:00:00 21.6190 07.02.2011-11:00:00 21.6090 07.02.2011-12:00:00 21.6040 07.02.2011-13:00:00 21.5939 07.02.2011-14:00:00 21.5889 07.02.2011-15:00:00 21.5789 07.02.2011-16:00:00 21.5738 07.02.2011-17:00:00 21.5236 07.02.2011-18:00:00 21.4985 07.02.2011-19:00:00 21.4885 07.02.2011-20:00:00 21.4634 07.02.2011-21:00:00 21.4533 07.02.2011-22:00:00 21.4433 07.02.2011-23:00:00 21.4232 07.03.2011-00:00:00 21.3981 07.03.2011-01:00:00 21.3830 07.03.2011-02:00:00 21.3730 07.03.2011-03:00:00 21.3629 07.03.2011-04:00:00 21.3529 07.03.2011-05:00:00 21.3278 07.03.2011-06:00:00 21.3228 07.03.2011-07:00:00 21.3177 07.03.2011-08:00:00 21.3177 07.03.2011-09:00:00 21.3127 07.03.2011-10:00:00 21.3127 07.03.2011-11:00:00 21.3127 07.03.2011-12:00:00 21.3077 07.03.2011-13:00:00 21.3127 07.03.2011-14:00:00 21.3077 07.03.2011-15:00:00 21.3027 07.03.2011-16:00:00 21.2976 07.03.2011-17:00:00 21.2826 07.03.2011-18:00:00 21.2725 07.03.2011-19:00:00 21.2424 07.03.2011-20:00:00 21.2424 07.03.2011-21:00:00 21.2173 07.03.2011-22:00:00 21.1872 07.03.2011-23:00:00 21.1721 07.04.2011-00:00:00 21.1520 07.04.2011-01:00:00 21.1319 07.04.2011-02:00:00 21.1068 07.04.2011-03:00:00 21.0867 07.04.2011-04:00:00 21.0767 07.04.2011-05:00:00 21.0566 07.04.2011-06:00:00 21.0466 07.04.2011-07:00:00 21.0315 07.04.2011-08:00:00 21.0214 07.04.2011-09:00:00 20.9963 07.04.2011-10:00:00 20.9813 07.04.2011-11:00:00 20.9712 07.04.2011-12:00:00 20.9612 07.04.2011-13:00:00 20.9461 07.04.2011-14:00:00 20.9110 07.04.2011-15:00:00 20.8909 07.04.2011-16:00:00 20.8507 07.04.2011-17:00:00 20.8105 07.04.2011-18:00:00 20.7704 07.04.2011-19:00:00 20.7603 07.04.2011-20:00:00 20.7402 07.04.2011-21:00:00 20.7252 07.04.2011-22:00:00 20.7000 07.04.2011-23:00:00 20.6800 07.05.2011-00:00:00 20.6699 07.05.2011-01:00:00 20.6599 07.05.2011-02:00:00 20.6398 07.05.2011-03:00:00 20.6297 07.05.2011-04:00:00 20.6046 07.05.2011-05:00:00 20.5896 07.05.2011-06:00:00 20.5745 07.05.2011-07:00:00 20.5645 07.05.2011-08:00:00 20.5444 07.05.2011-09:00:00 20.5293 07.05.2011-10:00:00 20.5092 07.05.2011-11:00:00 20.4942 07.05.2011-12:00:00 20.4741 07.05.2011-13:00:00 20.4490 07.05.2011-14:00:00 20.4188 07.05.2011-15:00:00 20.4088 07.05.2011-16:00:00 20.3736 07.05.2011-17:00:00 20.3485 07.05.2011-18:00:00 20.3234 07.05.2011-19:00:00 20.2933 07.05.2011-20:00:00 20.2933 07.05.2011-21:00:00 20.2631 07.05.2011-22:00:00 20.2481 07.05.2011-23:00:00 20.2380 07.06.2011-00:00:00 20.2230 07.06.2011-01:00:00 20.2029 07.06.2011-02:00:00 20.1828 07.06.2011-03:00:00 20.1677 07.06.2011-04:00:00 20.1677 07.06.2011-05:00:00 20.1627 07.06.2011-06:00:00 20.1527 07.06.2011-07:00:00 20.1376 07.06.2011-08:00:00 20.1276 07.06.2011-09:00:00 20.1175 07.06.2011-10:00:00 20.1075 07.06.2011-11:00:00 20.0974 07.06.2011-12:00:00 20.0974 07.06.2011-13:00:00 20.0924 07.06.2011-14:00:00 20.0673 07.06.2011-15:00:00 20.0372 07.06.2011-16:00:00 20.0070 07.06.2011-17:00:00 19.9819 07.06.2011-18:00:00 19.9468 07.06.2011-19:00:00 19.9016 07.06.2011-20:00:00 19.8915 07.06.2011-21:00:00 19.8765 07.06.2011-22:00:00 19.8413 07.06.2011-23:00:00 19.8363 07.07.2011-00:00:00 19.8313 07.07.2011-01:00:00 19.8162 07.07.2011-02:00:00 19.7961 07.07.2011-03:00:00 19.7760 07.07.2011-04:00:00 19.7559 07.07.2011-05:00:00 19.7359 07.07.2011-06:00:00 19.7208 07.07.2011-07:00:00 19.7107 07.07.2011-08:00:00 19.7107 07.07.2011-09:00:00 19.7007 07.07.2011-10:00:00 19.6957 07.07.2011-11:00:00 19.6907 07.07.2011-12:00:00 19.6907 07.07.2011-13:00:00 19.6756 07.07.2011-14:00:00 19.6605 07.07.2011-15:00:00 19.6354 07.07.2011-16:00:00 19.6254 07.07.2011-17:00:00 19.6053 07.07.2011-18:00:00 19.6003 07.07.2011-19:00:00 19.5701 07.07.2011-20:00:00 19.5651 07.07.2011-21:00:00 19.5500 07.07.2011-22:00:00 19.5500 07.07.2011-23:00:00 19.5199 07.08.2011-00:00:00 19.5048 07.08.2011-01:00:00 19.4998 07.08.2011-02:00:00 19.4797 07.08.2011-03:00:00 19.4597 07.08.2011-04:00:00 19.4446 07.08.2011-05:00:00 19.4245 07.08.2011-06:00:00 19.4195 07.08.2011-07:00:00 19.4195 07.08.2011-08:00:00 19.4145 07.08.2011-09:00:00 19.4145 07.08.2011-10:00:00 19.4044 07.08.2011-11:00:00 19.3944 07.08.2011-12:00:00 19.3893 07.08.2011-13:00:00 19.3743 07.08.2011-14:00:00 19.3592 07.08.2011-15:00:00 19.3592 07.08.2011-16:00:00 19.3592 07.08.2011-17:00:00 19.3492 07.08.2011-18:00:00 19.3190 07.08.2011-19:00:00 19.2939 07.08.2011-20:00:00 19.3040 07.08.2011-21:00:00 19.2889 07.08.2011-22:00:00 19.2588 07.08.2011-23:00:00 19.2437 07.09.2011-00:00:00 19.2236 07.09.2011-01:00:00 19.1885 07.09.2011-02:00:00 19.1784 07.09.2011-03:00:00 19.1684 07.09.2011-04:00:00 19.1533 07.09.2011-05:00:00 19.1383 07.09.2011-06:00:00 19.1383 07.09.2011-07:00:00 19.1182 07.09.2011-08:00:00 19.1081 07.09.2011-09:00:00 19.1031 07.09.2011-10:00:00 19.1031 07.09.2011-11:00:00 19.0880 07.09.2011-12:00:00 19.0830 07.09.2011-13:00:00 19.0830 07.09.2011-14:00:00 19.0679 07.09.2011-15:00:00 19.0278 07.09.2011-16:00:00 19.0227 07.09.2011-17:00:00 18.9876 07.09.2011-18:00:00 18.9675 07.09.2011-19:00:00 18.9273 07.09.2011-20:00:00 18.9072 07.09.2011-21:00:00 18.8771 07.09.2011-22:00:00 18.8570 07.09.2011-23:00:00 18.8269 07.10.2011-00:00:00 18.8269 07.10.2011-01:00:00 18.8169 07.10.2011-02:00:00 18.7917 07.10.2011-03:00:00 18.7867 07.10.2011-04:00:00 18.7516 07.10.2011-05:00:00 18.7315 07.10.2011-06:00:00 18.7315 07.10.2011-07:00:00 18.7265 07.10.2011-08:00:00 18.7164 07.10.2011-09:00:00 18.7064 07.10.2011-10:00:00 18.7014 07.10.2011-11:00:00 18.6963 07.10.2011-12:00:00 18.6913 07.10.2011-13:00:00 18.6863 07.10.2011-14:00:00 18.6662 07.10.2011-15:00:00 18.6361 07.10.2011-16:00:00 18.6260 07.10.2011-17:00:00 18.6059 07.10.2011-18:00:00 18.5858 07.10.2011-19:00:00 18.5607 07.10.2011-20:00:00 18.5407 07.10.2011-21:00:00 18.5306 07.10.2011-22:00:00 18.5256 07.10.2011-23:00:00 18.4955 07.11.2011-00:00:00 18.4754 07.11.2011-01:00:00 18.4603 07.11.2011-02:00:00 18.4352 07.11.2011-03:00:00 18.4352 07.11.2011-04:00:00 18.4201 07.11.2011-05:00:00 18.4151 07.11.2011-06:00:00 18.4051 07.11.2011-07:00:00 18.4000 07.11.2011-08:00:00 18.4000 07.11.2011-09:00:00 18.3950 07.11.2011-10:00:00 18.3900 07.11.2011-11:00:00 18.3850 07.11.2011-12:00:00 18.3850 07.11.2011-13:00:00 18.3599 07.11.2011-14:00:00 18.3498 07.11.2011-15:00:00 18.3498 07.11.2011-16:00:00 18.3297 07.11.2011-17:00:00 18.2996 07.11.2011-18:00:00 18.2745 07.11.2011-19:00:00 18.2293 07.11.2011-20:00:00 18.2293 07.11.2011-21:00:00 18.2092 07.11.2011-22:00:00 18.2042 07.11.2011-23:00:00 18.1841 07.12.2011-00:00:00 18.1590 07.12.2011-01:00:00 18.1590 07.12.2011-02:00:00 18.1439 07.12.2011-03:00:00 18.1339 07.12.2011-04:00:00 18.1339 07.12.2011-05:00:00 18.1389 07.12.2011-06:00:00 18.1389 07.12.2011-07:00:00 18.1238 07.12.2011-08:00:00 18.1138 07.12.2011-09:00:00 18.1138 07.12.2011-10:00:00 18.1088 07.12.2011-11:00:00 18.1088 07.12.2011-12:00:00 18.1088 07.12.2011-13:00:00 18.0987 07.12.2011-14:00:00 18.0937 07.12.2011-15:00:00 18.0937 07.12.2011-16:00:00 18.0887 07.12.2011-17:00:00 18.0887 07.12.2011-18:00:00 18.0636 07.12.2011-19:00:00 18.0385 07.12.2011-20:00:00 18.0184 07.12.2011-21:00:00 18.0184 07.12.2011-22:00:00 18.0134 07.12.2011-23:00:00 18.0083 07.13.2011-00:00:00 18.0033 07.13.2011-01:00:00 17.9782 07.13.2011-02:00:00 17.9682 07.13.2011-03:00:00 17.9682 07.13.2011-04:00:00 17.9631 07.13.2011-05:00:00 17.9581 07.13.2011-06:00:00 17.9431 07.13.2011-07:00:00 17.9280 07.13.2011-08:00:00 17.9230 07.13.2011-09:00:00 17.9179 07.13.2011-10:00:00 17.9079 07.13.2011-11:00:00 17.9029 07.13.2011-12:00:00 17.8979 07.13.2011-13:00:00 17.8878 07.13.2011-14:00:00 17.8828 07.13.2011-15:00:00 17.8778 07.13.2011-16:00:00 17.8677 07.13.2011-17:00:00 17.8376 07.13.2011-18:00:00 17.8275 07.13.2011-19:00:00 17.8175 07.13.2011-20:00:00 17.8024 07.13.2011-21:00:00 17.8024 07.13.2011-22:00:00 17.7924 07.13.2011-23:00:00 17.7673 07.14.2011-00:00:00 17.7623 07.14.2011-01:00:00 17.7522 07.14.2011-02:00:00 17.7422 07.14.2011-03:00:00 17.7472 07.14.2011-04:00:00 17.7472 07.14.2011-05:00:00 17.7422 07.14.2011-06:00:00 17.7422 07.14.2011-07:00:00 17.7372 07.14.2011-08:00:00 17.7673 07.14.2011-09:00:00 17.8225 07.14.2011-10:00:00 17.8727 07.14.2011-11:00:00 17.9129 07.14.2011-12:00:00 17.9581 07.14.2011-13:00:00 17.9882 07.14.2011-14:00:00 18.0033 07.14.2011-15:00:00 18.0234 07.14.2011-16:00:00 18.0586 07.14.2011-17:00:00 18.0686 07.14.2011-18:00:00 18.0937 07.14.2011-19:00:00 18.1188 07.14.2011-20:00:00 18.1289 07.14.2011-21:00:00 18.1540 07.14.2011-22:00:00 18.1741 07.14.2011-23:00:00 18.1791 07.15.2011-00:00:00 18.1992 07.15.2011-01:00:00 18.2042 07.15.2011-02:00:00 18.1891 07.15.2011-03:00:00 18.1891 07.15.2011-04:00:00 18.1791 07.15.2011-05:00:00 18.1791 07.15.2011-06:00:00 18.1791 07.15.2011-07:00:00 18.1741 07.15.2011-08:00:00 18.1741 07.15.2011-09:00:00 18.1741 07.15.2011-10:00:00 18.1741 07.15.2011-11:00:00 18.1640 07.15.2011-12:00:00 18.1690 07.15.2011-13:00:00 18.1640 07.15.2011-14:00:00 18.1590 07.15.2011-15:00:00 18.1540 07.15.2011-16:00:00 18.1439 07.15.2011-17:00:00 18.1188 07.15.2011-18:00:00 18.1038 07.15.2011-19:00:00 18.0837 07.15.2011-20:00:00 18.0786 07.15.2011-21:00:00 18.0686 07.15.2011-22:00:00 18.0586 07.15.2011-23:00:00 18.0485 07.16.2011-00:00:00 18.0435 07.16.2011-01:00:00 18.0385 07.16.2011-02:00:00 18.0284 07.16.2011-03:00:00 18.0234 07.16.2011-04:00:00 18.0134 07.16.2011-05:00:00 18.0083 07.16.2011-06:00:00 17.9983 07.16.2011-07:00:00 17.9933 07.16.2011-08:00:00 17.9933 07.16.2011-09:00:00 17.9933 07.16.2011-10:00:00 17.9882 07.16.2011-11:00:00 17.9782 07.16.2011-12:00:00 17.9732 07.16.2011-13:00:00 17.9732 07.16.2011-14:00:00 17.9631 07.16.2011-15:00:00 17.9481 07.16.2011-16:00:00 17.9380 07.16.2011-17:00:00 17.9431 07.16.2011-18:00:00 17.9933 07.16.2011-19:00:00 18.0184 07.16.2011-20:00:00 18.0636 07.16.2011-21:00:00 18.0686 07.16.2011-22:00:00 18.0686 07.16.2011-23:00:00 18.0485 07.17.2011-00:00:00 18.0485 07.17.2011-01:00:00 18.0385 07.17.2011-02:00:00 18.0334 07.17.2011-03:00:00 18.0284 07.17.2011-04:00:00 18.0284 07.17.2011-05:00:00 18.0184 07.17.2011-06:00:00 18.0184 07.17.2011-07:00:00 18.0083 07.17.2011-08:00:00 18.0033 07.17.2011-09:00:00 17.9983 07.17.2011-10:00:00 17.9882 07.17.2011-11:00:00 17.9832 07.17.2011-12:00:00 17.9782 07.17.2011-13:00:00 17.9732 07.17.2011-14:00:00 17.9732 07.17.2011-15:00:00 17.9631 07.17.2011-16:00:00 17.9581 07.17.2011-17:00:00 17.9280 07.17.2011-18:00:00 17.9129 07.17.2011-19:00:00 17.9029 07.17.2011-20:00:00 17.9079 07.17.2011-21:00:00 17.9029 07.17.2011-22:00:00 17.9029 07.17.2011-23:00:00 17.8928 07.18.2011-00:00:00 17.8928 07.18.2011-01:00:00 17.8878 07.18.2011-02:00:00 17.8828 07.18.2011-03:00:00 17.8828 07.18.2011-04:00:00 17.8577 07.18.2011-05:00:00 17.8527 07.18.2011-06:00:00 17.8376 07.18.2011-07:00:00 17.8376 07.18.2011-08:00:00 17.8326 07.18.2011-09:00:00 17.8275 07.18.2011-10:00:00 17.8175 07.18.2011-11:00:00 17.8225 07.18.2011-12:00:00 17.8225 07.18.2011-13:00:00 17.8175 07.18.2011-14:00:00 17.8075 07.18.2011-15:00:00 17.7924 07.18.2011-16:00:00 17.7673 07.18.2011-17:00:00 17.7271 07.18.2011-18:00:00 17.7271 07.18.2011-19:00:00 17.7020 07.18.2011-20:00:00 17.7020 07.18.2011-21:00:00 17.7020 07.18.2011-22:00:00 17.6920 07.18.2011-23:00:00 17.6920 07.19.2011-00:00:00 17.6869 07.19.2011-01:00:00 17.6819 07.19.2011-02:00:00 17.6769 07.19.2011-03:00:00 17.6669 07.19.2011-04:00:00 17.6618 07.19.2011-05:00:00 17.6568 07.19.2011-06:00:00 17.6568 07.19.2011-07:00:00 17.6468 07.19.2011-08:00:00 17.6417 07.19.2011-09:00:00 17.6367 07.19.2011-10:00:00 17.6367 07.19.2011-11:00:00 17.6367 07.19.2011-12:00:00 17.6367 07.19.2011-13:00:00 17.6317 07.19.2011-14:00:00 17.6317 07.19.2011-15:00:00 17.6166 07.19.2011-16:00:00 17.6016 07.19.2011-17:00:00 17.5815 07.19.2011-18:00:00 17.5513 07.19.2011-19:00:00 17.5413 07.19.2011-20:00:00 17.5363 07.19.2011-21:00:00 17.5313 07.19.2011-22:00:00 17.5212 07.19.2011-23:00:00 17.5011 07.20.2011-00:00:00 17.4810 07.20.2011-01:00:00 17.4710 07.20.2011-02:00:00 17.4660 07.20.2011-03:00:00 17.4610 07.20.2011-04:00:00 17.4610 07.20.2011-05:00:00 17.4610 07.20.2011-06:00:00 17.4660 07.20.2011-07:00:00 17.4710 07.20.2011-08:00:00 17.4710 07.20.2011-09:00:00 17.4610 07.20.2011-10:00:00 17.4559 07.20.2011-11:00:00 17.4559 07.20.2011-12:00:00 17.4509 07.20.2011-13:00:00 17.4459 07.20.2011-14:00:00 17.4459 07.20.2011-15:00:00 17.4308 07.20.2011-16:00:00 17.4258 07.20.2011-17:00:00 17.4107 07.20.2011-18:00:00 17.3957 07.20.2011-19:00:00 17.3756 07.20.2011-20:00:00 17.3756 07.20.2011-21:00:00 17.3605 07.20.2011-22:00:00 17.3354 07.20.2011-23:00:00 17.3203 07.21.2011-00:00:00 17.3153 07.21.2011-01:00:00 17.3003 07.21.2011-02:00:00 17.2902 07.21.2011-03:00:00 17.2852 07.21.2011-04:00:00 17.2802 07.21.2011-05:00:00 17.2701 07.21.2011-06:00:00 17.2701 07.21.2011-07:00:00 17.2701 07.21.2011-08:00:00 17.2701 07.21.2011-09:00:00 17.2651 07.21.2011-10:00:00 17.2601 07.21.2011-11:00:00 17.2551 07.21.2011-12:00:00 17.2500 07.21.2011-13:00:00 17.2500 07.21.2011-14:00:00 17.2500 07.21.2011-15:00:00 17.2551 07.21.2011-16:00:00 17.2500 07.21.2011-17:00:00 17.2701 07.21.2011-18:00:00 17.2751 07.21.2011-19:00:00 17.2952 07.21.2011-20:00:00 17.3053 07.21.2011-21:00:00 17.2902 07.21.2011-22:00:00 17.2902 07.21.2011-23:00:00 17.2701 07.22.2011-00:00:00 17.2500 07.22.2011-01:00:00 17.2450 07.22.2011-02:00:00 17.2450 07.22.2011-03:00:00 17.2450 07.22.2011-04:00:00 17.2500 07.22.2011-05:00:00 17.2500 07.22.2011-06:00:00 17.2400 07.22.2011-07:00:00 17.2350 07.22.2011-08:00:00 17.2450 07.22.2011-09:00:00 17.2450 07.22.2011-10:00:00 17.2400 07.22.2011-11:00:00 17.2299 07.22.2011-12:00:00 17.2299 07.22.2011-13:00:00 17.2199 07.22.2011-14:00:00 17.2048 07.22.2011-15:00:00 17.1797 07.22.2011-16:00:00 17.1596 07.22.2011-17:00:00 17.1345 07.22.2011-18:00:00 17.1195 07.22.2011-19:00:00 17.0693 07.22.2011-20:00:00 17.0492 07.22.2011-21:00:00 17.0441 07.22.2011-22:00:00 17.0140 07.22.2011-23:00:00 17.0140 07.23.2011-00:00:00 17.0090 07.23.2011-01:00:00 16.9939 07.23.2011-02:00:00 16.9889 07.23.2011-03:00:00 16.9889 07.23.2011-04:00:00 16.9789 07.23.2011-05:00:00 16.9638 07.23.2011-06:00:00 16.9588 07.23.2011-07:00:00 16.9437 07.23.2011-08:00:00 16.9337 07.23.2011-09:00:00 16.9086 07.23.2011-10:00:00 16.8985 07.23.2011-11:00:00 16.8935 07.23.2011-12:00:00 16.8935 07.23.2011-13:00:00 16.8834 07.23.2011-14:00:00 16.8483 07.23.2011-15:00:00 16.8332 07.23.2011-16:00:00 16.8332 07.23.2011-17:00:00 16.7880 07.23.2011-18:00:00 16.7629 07.23.2011-19:00:00 16.7177 07.23.2011-20:00:00 16.7027 07.23.2011-21:00:00 16.6976 07.23.2011-22:00:00 16.6876 07.23.2011-23:00:00 16.6876 07.24.2011-00:00:00 16.6675 07.24.2011-01:00:00 16.6474 07.24.2011-02:00:00 16.6424 07.24.2011-03:00:00 16.6374 07.24.2011-04:00:00 16.6173 07.24.2011-05:00:00 16.5922 07.24.2011-06:00:00 16.5922 07.24.2011-07:00:00 16.5872 07.24.2011-08:00:00 16.5721 07.24.2011-09:00:00 16.5671 07.24.2011-10:00:00 16.5721 07.24.2011-11:00:00 16.5721 07.24.2011-12:00:00 16.5671 07.24.2011-13:00:00 16.5570 07.24.2011-14:00:00 16.5470 07.24.2011-15:00:00 16.5168 07.24.2011-16:00:00 16.5018 07.24.2011-17:00:00 16.4666 07.24.2011-18:00:00 16.4265 07.24.2011-19:00:00 16.4013 07.24.2011-20:00:00 16.4013 07.24.2011-21:00:00 16.4013 07.24.2011-22:00:00 16.3963 07.24.2011-23:00:00 16.3963 07.25.2011-00:00:00 16.3963 07.25.2011-01:00:00 16.3813 07.25.2011-02:00:00 16.3561 07.25.2011-03:00:00 16.3461 07.25.2011-04:00:00 16.3461 07.25.2011-05:00:00 16.3461 07.25.2011-06:00:00 16.3461 07.25.2011-07:00:00 16.3411 07.25.2011-08:00:00 16.3361 07.25.2011-09:00:00 16.3361 07.25.2011-10:00:00 16.3361 07.25.2011-11:00:00 16.3361 07.25.2011-12:00:00 16.3260 07.25.2011-13:00:00 16.3210 07.25.2011-14:00:00 16.3210 07.25.2011-15:00:00 16.3009 07.25.2011-16:00:00 16.2959 07.25.2011-17:00:00 16.2858 07.25.2011-18:00:00 16.2708 07.25.2011-19:00:00 16.2507 07.25.2011-20:00:00 16.2356 07.25.2011-21:00:00 16.2256 07.25.2011-22:00:00 16.2206 07.25.2011-23:00:00 16.2055 07.26.2011-00:00:00 16.2055 07.26.2011-01:00:00 16.1854 07.26.2011-02:00:00 16.1703 07.26.2011-03:00:00 16.1653 07.26.2011-04:00:00 16.1804 07.26.2011-05:00:00 16.1804 07.26.2011-06:00:00 16.1804 07.26.2011-07:00:00 16.1804 07.26.2011-08:00:00 16.1804 07.26.2011-09:00:00 16.1804 07.26.2011-10:00:00 16.1804 07.26.2011-11:00:00 16.1854 07.26.2011-12:00:00 16.1854 07.26.2011-13:00:00 16.1854 07.26.2011-14:00:00 16.1854 07.26.2011-15:00:00 16.1703 07.26.2011-16:00:00 16.1703 07.26.2011-17:00:00 16.1703 07.26.2011-18:00:00 16.1653 07.26.2011-19:00:00 16.1553 07.26.2011-20:00:00 16.1503 07.26.2011-21:00:00 16.1402 07.26.2011-22:00:00 16.1302 07.26.2011-23:00:00 16.1302 07.27.2011-00:00:00 16.1302 07.27.2011-01:00:00 16.1302 07.27.2011-02:00:00 16.1251 07.27.2011-03:00:00 16.1251 07.27.2011-04:00:00 16.1251 07.27.2011-05:00:00 16.1151 07.27.2011-06:00:00 16.1101 07.27.2011-07:00:00 16.1101 07.27.2011-08:00:00 16.1101 07.27.2011-09:00:00 16.1051 07.27.2011-10:00:00 16.1101 07.27.2011-11:00:00 16.1151 07.27.2011-12:00:00 16.1101 07.27.2011-13:00:00 16.1151 07.27.2011-14:00:00 16.1101 07.27.2011-15:00:00 16.1051 07.27.2011-16:00:00 16.0749 07.27.2011-17:00:00 16.0398 07.27.2011-18:00:00 15.9996 07.27.2011-19:00:00 15.9795 07.27.2011-20:00:00 15.9845 07.27.2011-21:00:00 15.9745 07.27.2011-22:00:00 15.9644 07.27.2011-23:00:00 15.9594 07.28.2011-00:00:00 15.9544 07.28.2011-01:00:00 15.9444 07.28.2011-02:00:00 15.9343 07.28.2011-03:00:00 15.9393 07.28.2011-04:00:00 15.9343 07.28.2011-05:00:00 15.9293 07.28.2011-06:00:00 15.9192 07.28.2011-07:00:00 15.9142 07.28.2011-08:00:00 15.9142 07.28.2011-09:00:00 15.9042 07.28.2011-10:00:00 15.8941 07.28.2011-11:00:00 15.8941 07.28.2011-12:00:00 15.8841 07.28.2011-13:00:00 15.8590 07.28.2011-14:00:00 15.8489 07.28.2011-15:00:00 15.8138 07.28.2011-16:00:00 15.7837 07.28.2011-17:00:00 15.7636 07.28.2011-18:00:00 15.7385 07.28.2011-19:00:00 15.7234 07.28.2011-20:00:00 15.7184 07.28.2011-21:00:00 15.7083 07.28.2011-22:00:00 15.6933 07.28.2011-23:00:00 15.6631 07.29.2011-00:00:00 15.6531 07.29.2011-01:00:00 15.6430 07.29.2011-02:00:00 15.6280 07.29.2011-03:00:00 15.6230 07.29.2011-04:00:00 15.6230 07.29.2011-05:00:00 15.6129 07.29.2011-06:00:00 15.6129 07.29.2011-07:00:00 15.6129 07.29.2011-08:00:00 15.6129 07.29.2011-09:00:00 15.6129 07.29.2011-10:00:00 15.6129 07.29.2011-11:00:00 15.6029 07.29.2011-12:00:00 15.6079 07.29.2011-13:00:00 15.6129 07.29.2011-14:00:00 15.6029 07.29.2011-15:00:00 15.5828 07.29.2011-16:00:00 15.5527 07.29.2011-17:00:00 15.5426 07.29.2011-18:00:00 15.5225 07.29.2011-19:00:00 15.4823 07.29.2011-20:00:00 15.4773 07.29.2011-21:00:00 15.4472 07.29.2011-22:00:00 15.4472 07.29.2011-23:00:00 15.4271 07.30.2011-00:00:00 15.4221 07.30.2011-01:00:00 15.4221 07.30.2011-02:00:00 15.4120 07.30.2011-03:00:00 15.4070 07.30.2011-04:00:00 15.4070 07.30.2011-05:00:00 15.4070 07.30.2011-06:00:00 15.4070 07.30.2011-07:00:00 15.4020 07.30.2011-08:00:00 15.3970 07.30.2011-09:00:00 15.3970 07.30.2011-10:00:00 15.3920 07.30.2011-11:00:00 15.3869 07.30.2011-12:00:00 15.3869 07.30.2011-13:00:00 15.3869 07.30.2011-14:00:00 15.3819 07.30.2011-15:00:00 15.3719 07.30.2011-16:00:00 15.3518 07.30.2011-17:00:00 15.3166 07.30.2011-18:00:00 15.2865 07.30.2011-19:00:00 15.2714 07.30.2011-20:00:00 15.2664 07.30.2011-21:00:00 15.2664 07.30.2011-22:00:00 15.2463 07.30.2011-23:00:00 15.2262 07.31.2011-00:00:00 15.2212 07.31.2011-01:00:00 15.2162 07.31.2011-02:00:00 15.2061 07.31.2011-03:00:00 15.1961 07.31.2011-04:00:00 15.1961 07.31.2011-05:00:00 15.1961 07.31.2011-06:00:00 15.1861 07.31.2011-07:00:00 15.1861 07.31.2011-08:00:00 15.1760 07.31.2011-09:00:00 15.1660 07.31.2011-10:00:00 15.1559 07.31.2011-11:00:00 15.1609 07.31.2011-12:00:00 15.1559 07.31.2011-13:00:00 15.1409 07.31.2011-14:00:00 15.1409 07.31.2011-15:00:00 15.1358 07.31.2011-16:00:00 15.1308 07.31.2011-17:00:00 15.1107 07.31.2011-18:00:00 15.0957 07.31.2011-19:00:00 15.0906 07.31.2011-20:00:00 15.0806 07.31.2011-21:00:00 15.0806 07.31.2011-22:00:00 15.0706 07.31.2011-23:00:00 15.0605 08.01.2011-00:00:00 15.0555 08.01.2011-01:00:00 15.0454 08.01.2011-02:00:00 15.0404 08.01.2011-03:00:00 15.0304 08.01.2011-04:00:00 15.0354 08.01.2011-05:00:00 15.0304 08.01.2011-06:00:00 15.0304 08.01.2011-07:00:00 15.0354 08.01.2011-08:00:00 15.0354 08.01.2011-09:00:00 15.0404 08.01.2011-10:00:00 15.0354 08.01.2011-11:00:00 15.0304 08.01.2011-12:00:00 15.0304 08.01.2011-13:00:00 15.0203 08.01.2011-14:00:00 15.0053 08.01.2011-15:00:00 14.9902 08.01.2011-16:00:00 14.9701 08.01.2011-17:00:00 14.9199 08.01.2011-18:00:00 14.8948 08.01.2011-19:00:00 14.8898 08.01.2011-20:00:00 14.8847 08.01.2011-21:00:00 14.8797 08.01.2011-22:00:00 14.8697 08.01.2011-23:00:00 14.8697 08.02.2011-00:00:00 14.8546 08.02.2011-01:00:00 14.8496 08.02.2011-02:00:00 14.8295 08.02.2011-03:00:00 14.8295 08.02.2011-04:00:00 14.8295 08.02.2011-05:00:00 14.8195 08.02.2011-06:00:00 14.8144 08.02.2011-07:00:00 14.8144 08.02.2011-08:00:00 14.8094 08.02.2011-09:00:00 14.8044 08.02.2011-10:00:00 14.7944 08.02.2011-11:00:00 14.7944 08.02.2011-12:00:00 14.7944 08.02.2011-13:00:00 14.7793 08.02.2011-14:00:00 14.7743 08.02.2011-15:00:00 14.7391 08.02.2011-16:00:00 14.7140 08.02.2011-17:00:00 14.7040 08.02.2011-18:00:00 14.6839 08.02.2011-19:00:00 14.6688 08.02.2011-20:00:00 14.6588 08.02.2011-21:00:00 14.6537 08.02.2011-22:00:00 14.6337 08.02.2011-23:00:00 14.6035 08.03.2011-00:00:00 14.5935 08.03.2011-01:00:00 14.5834 08.03.2011-02:00:00 14.5684 08.03.2011-03:00:00 14.5533 08.03.2011-04:00:00 14.5382 08.03.2011-05:00:00 14.5232 08.03.2011-06:00:00 14.5232 08.03.2011-07:00:00 14.5182 08.03.2011-08:00:00 14.5182 08.03.2011-09:00:00 14.5182 08.03.2011-10:00:00 14.5182 08.03.2011-11:00:00 14.5131 08.03.2011-12:00:00 14.5131 08.03.2011-13:00:00 14.5081 08.03.2011-14:00:00 14.4780 08.03.2011-15:00:00 14.4579 08.03.2011-16:00:00 14.4478 08.03.2011-17:00:00 14.4278 08.03.2011-18:00:00 14.4127 08.03.2011-19:00:00 14.3625 08.03.2011-20:00:00 14.3474 08.03.2011-21:00:00 14.3323 08.03.2011-22:00:00 14.3273 08.03.2011-23:00:00 14.3223 08.04.2011-00:00:00 14.3223 08.04.2011-01:00:00 14.3173 08.04.2011-02:00:00 14.3123 08.04.2011-03:00:00 14.2922 08.04.2011-04:00:00 14.2771 08.04.2011-05:00:00 14.2771 08.04.2011-06:00:00 14.2721 08.04.2011-07:00:00 14.2721 08.04.2011-08:00:00 14.2620 08.04.2011-09:00:00 14.2570 08.04.2011-10:00:00 14.2420 08.04.2011-11:00:00 14.2369 08.04.2011-12:00:00 14.2369 08.04.2011-13:00:00 14.2369 08.04.2011-14:00:00 14.2168 08.04.2011-15:00:00 14.2068 08.04.2011-16:00:00 14.1968 08.04.2011-17:00:00 14.1716 08.04.2011-18:00:00 14.1465 08.04.2011-19:00:00 14.1164 08.04.2011-20:00:00 14.1064 08.04.2011-21:00:00 14.1064 08.04.2011-22:00:00 14.0813 08.04.2011-23:00:00 14.0813 08.05.2011-00:00:00 14.0813 08.05.2011-01:00:00 14.0762 08.05.2011-02:00:00 14.0712 08.05.2011-03:00:00 14.0511 08.05.2011-04:00:00 14.0461 08.05.2011-05:00:00 14.0411 08.05.2011-06:00:00 14.0461 08.05.2011-07:00:00 14.0461 08.05.2011-08:00:00 14.0461 08.05.2011-09:00:00 14.0411 08.05.2011-10:00:00 14.0411 08.05.2011-11:00:00 14.0411 08.05.2011-12:00:00 14.0411 08.05.2011-13:00:00 14.0411 08.05.2011-14:00:00 14.0361 08.05.2011-15:00:00 14.0210 08.05.2011-16:00:00 14.0059 08.05.2011-17:00:00 13.9909 08.05.2011-18:00:00 13.9557 08.05.2011-19:00:00 13.9507 08.05.2011-20:00:00 13.9356 08.05.2011-21:00:00 13.9206 08.05.2011-22:00:00 13.9206 08.05.2011-23:00:00 13.9206 08.06.2011-00:00:00 13.9055 08.06.2011-01:00:00 13.8954 08.06.2011-02:00:00 13.8954 08.06.2011-03:00:00 13.8954 08.06.2011-04:00:00 13.8804 08.06.2011-05:00:00 13.8854 08.06.2011-06:00:00 13.8904 08.06.2011-07:00:00 13.8904 08.06.2011-08:00:00 13.8904 08.06.2011-09:00:00 13.8854 08.06.2011-10:00:00 13.8854 08.06.2011-11:00:00 13.8904 08.06.2011-12:00:00 13.8904 08.06.2011-13:00:00 13.8854 08.06.2011-14:00:00 13.8754 08.06.2011-15:00:00 13.8703 08.06.2011-16:00:00 13.8553 08.06.2011-17:00:00 13.8251 08.06.2011-18:00:00 13.8151 08.06.2011-19:00:00 13.8000 08.06.2011-20:00:00 13.8000 08.06.2011-21:00:00 13.8000 08.06.2011-22:00:00 13.7799 08.06.2011-23:00:00 13.7699 08.07.2011-00:00:00 13.7699 08.07.2011-01:00:00 13.7699 08.07.2011-02:00:00 13.7599 08.07.2011-03:00:00 13.7649 08.07.2011-04:00:00 13.7649 08.07.2011-05:00:00 13.7498 08.07.2011-06:00:00 13.7398 08.07.2011-07:00:00 13.7398 08.07.2011-08:00:00 13.7297 08.07.2011-09:00:00 13.7297 08.07.2011-10:00:00 13.7297 08.07.2011-11:00:00 13.7398 08.07.2011-12:00:00 13.7398 08.07.2011-13:00:00 13.7448 08.07.2011-14:00:00 13.7247 08.07.2011-15:00:00 13.7197 08.07.2011-16:00:00 13.6996 08.07.2011-17:00:00 13.6795 08.07.2011-18:00:00 13.6494 08.07.2011-19:00:00 13.6142 08.07.2011-20:00:00 13.5992 08.07.2011-21:00:00 13.5941 08.07.2011-22:00:00 13.5891 08.07.2011-23:00:00 13.5740 08.08.2011-00:00:00 13.5690 08.08.2011-01:00:00 13.5640 08.08.2011-02:00:00 13.5540 08.08.2011-03:00:00 13.5540 08.08.2011-04:00:00 13.5540 08.08.2011-05:00:00 13.5540 08.08.2011-06:00:00 13.5540 08.08.2011-07:00:00 13.5489 08.08.2011-08:00:00 13.5489 08.08.2011-09:00:00 13.5439 08.08.2011-10:00:00 13.5439 08.08.2011-11:00:00 13.5439 08.08.2011-12:00:00 13.5439 08.08.2011-13:00:00 13.5439 08.08.2011-14:00:00 13.5439 08.08.2011-15:00:00 13.5289 08.08.2011-16:00:00 13.5289 08.08.2011-17:00:00 13.5188 08.08.2011-18:00:00 13.4987 08.08.2011-19:00:00 13.4736 08.08.2011-20:00:00 13.4736 08.08.2011-21:00:00 13.4585 08.08.2011-22:00:00 13.4535 08.08.2011-23:00:00 13.4385 08.09.2011-00:00:00 13.4234 08.09.2011-01:00:00 13.4083 08.09.2011-02:00:00 13.3983 08.09.2011-03:00:00 13.3882 08.09.2011-04:00:00 13.3832 08.09.2011-05:00:00 13.3832 08.09.2011-06:00:00 13.3732 08.09.2011-07:00:00 13.3682 08.09.2011-08:00:00 13.3682 08.09.2011-09:00:00 13.3682 08.09.2011-10:00:00 13.3682 08.09.2011-11:00:00 13.3682 08.09.2011-12:00:00 13.3631 08.09.2011-13:00:00 13.3682 08.09.2011-14:00:00 13.3682 08.09.2011-15:00:00 13.3430 08.09.2011-16:00:00 13.3280 08.09.2011-17:00:00 13.3029 08.09.2011-18:00:00 13.2928 08.09.2011-19:00:00 13.2727 08.09.2011-20:00:00 13.2778 08.09.2011-21:00:00 13.2778 08.09.2011-22:00:00 13.2727 08.09.2011-23:00:00 13.2677 08.10.2011-00:00:00 13.2577 08.10.2011-01:00:00 13.2526 08.10.2011-02:00:00 13.2476 08.10.2011-03:00:00 13.2376 08.10.2011-04:00:00 13.2376 08.10.2011-05:00:00 13.2426 08.10.2011-06:00:00 13.2376 08.10.2011-07:00:00 13.2376 08.10.2011-08:00:00 13.2326 08.10.2011-09:00:00 13.2326 08.10.2011-10:00:00 13.2225 08.10.2011-11:00:00 13.2275 08.10.2011-12:00:00 13.2225 08.10.2011-13:00:00 13.2225 08.10.2011-14:00:00 13.2225 08.10.2011-15:00:00 13.2125 08.10.2011-16:00:00 13.2024 08.10.2011-17:00:00 13.1773 08.10.2011-18:00:00 13.1522 08.10.2011-19:00:00 13.1472 08.10.2011-20:00:00 13.1422 08.10.2011-21:00:00 13.1371 08.10.2011-22:00:00 13.1371 08.10.2011-23:00:00 13.1171 08.11.2011-00:00:00 13.1070 08.11.2011-01:00:00 13.1070 08.11.2011-02:00:00 13.1020 08.11.2011-03:00:00 13.1070 08.11.2011-04:00:00 13.1020 08.11.2011-05:00:00 13.1020 08.11.2011-06:00:00 13.0970 08.11.2011-07:00:00 13.0920 08.11.2011-08:00:00 13.0920 08.11.2011-09:00:00 13.0970 08.11.2011-10:00:00 13.0920 08.11.2011-11:00:00 13.0920 08.11.2011-12:00:00 13.0920 08.11.2011-13:00:00 13.0920 08.11.2011-14:00:00 13.0869 08.11.2011-15:00:00 13.0719 08.11.2011-16:00:00 13.0618 08.11.2011-17:00:00 13.0317 08.11.2011-18:00:00 13.0116 08.11.2011-19:00:00 12.9965 08.11.2011-20:00:00 12.9815 08.11.2011-21:00:00 12.9764 08.11.2011-22:00:00 12.9664 08.11.2011-23:00:00 12.9363 08.12.2011-00:00:00 12.9313 08.12.2011-01:00:00 12.9212 08.12.2011-02:00:00 12.9061 08.12.2011-03:00:00 12.9061 08.12.2011-04:00:00 12.8911 08.12.2011-05:00:00 12.8961 08.12.2011-06:00:00 12.8911 08.12.2011-07:00:00 12.8810 08.12.2011-08:00:00 12.8760 08.12.2011-09:00:00 12.8609 08.12.2011-10:00:00 12.8609 08.12.2011-11:00:00 12.8609 08.12.2011-12:00:00 12.8559 08.12.2011-13:00:00 12.8559 08.12.2011-14:00:00 12.8559 08.12.2011-15:00:00 12.8258 08.12.2011-16:00:00 12.8208 08.12.2011-17:00:00 12.8007 08.12.2011-18:00:00 12.7906 08.12.2011-19:00:00 12.7806 08.12.2011-20:00:00 12.7806 08.12.2011-21:00:00 12.7605 08.12.2011-22:00:00 12.7354 08.12.2011-23:00:00 12.7304 08.13.2011-00:00:00 12.7254 08.13.2011-01:00:00 12.7053 08.13.2011-02:00:00 12.6952 08.13.2011-03:00:00 12.6802 08.13.2011-04:00:00 12.6751 08.13.2011-05:00:00 12.6601 08.13.2011-06:00:00 12.6601 08.13.2011-07:00:00 12.6500 08.13.2011-08:00:00 12.6450 08.13.2011-09:00:00 12.6400 08.13.2011-10:00:00 12.6450 08.13.2011-11:00:00 12.6450 08.13.2011-12:00:00 12.6450 08.13.2011-13:00:00 12.6350 08.13.2011-14:00:00 12.6249 08.13.2011-15:00:00 12.6149 08.13.2011-16:00:00 12.5847 08.13.2011-17:00:00 12.5697 08.13.2011-18:00:00 12.5697 08.13.2011-19:00:00 12.5446 08.13.2011-20:00:00 12.5395 08.13.2011-21:00:00 12.5245 08.13.2011-22:00:00 12.5094 08.13.2011-23:00:00 12.5044 08.14.2011-00:00:00 12.5044 08.14.2011-01:00:00 12.4893 08.14.2011-02:00:00 12.4793 08.14.2011-03:00:00 12.4843 08.14.2011-04:00:00 12.4843 08.14.2011-05:00:00 12.4743 08.14.2011-06:00:00 12.4743 08.14.2011-07:00:00 12.4743 08.14.2011-08:00:00 12.4743 08.14.2011-09:00:00 12.4743 08.14.2011-10:00:00 12.4743 08.14.2011-11:00:00 12.4692 08.14.2011-12:00:00 12.4692 08.14.2011-13:00:00 12.4743 08.14.2011-14:00:00 12.4692 08.14.2011-15:00:00 12.4692 08.14.2011-16:00:00 12.4642 08.14.2011-17:00:00 12.4542 08.14.2011-18:00:00 12.4441 08.14.2011-19:00:00 12.4240 08.14.2011-20:00:00 12.4190 08.14.2011-21:00:00 12.4090 08.14.2011-22:00:00 12.3939 08.14.2011-23:00:00 12.3688 08.15.2011-00:00:00 12.3638 08.15.2011-01:00:00 12.3638 08.15.2011-02:00:00 12.3588 08.15.2011-03:00:00 12.3638 08.15.2011-04:00:00 12.3638 08.15.2011-05:00:00 12.3487 08.15.2011-06:00:00 12.3487 08.15.2011-07:00:00 12.3487 08.15.2011-08:00:00 12.3437 08.15.2011-09:00:00 12.3387 08.15.2011-10:00:00 12.3387 08.15.2011-11:00:00 12.3437 08.15.2011-12:00:00 12.3437 08.15.2011-13:00:00 12.3437 08.15.2011-14:00:00 12.3387 08.15.2011-15:00:00 12.3286 08.15.2011-16:00:00 12.3136 08.15.2011-17:00:00 12.3085 08.15.2011-18:00:00 12.2834 08.15.2011-19:00:00 12.2533 08.15.2011-20:00:00 12.2533 08.15.2011-21:00:00 12.2483 08.15.2011-22:00:00 12.2433 08.15.2011-23:00:00 12.2181 08.16.2011-00:00:00 12.2081 08.16.2011-01:00:00 12.1930 08.16.2011-02:00:00 12.1679 08.16.2011-03:00:00 12.1629 08.16.2011-04:00:00 12.1629 08.16.2011-05:00:00 12.1629 08.16.2011-06:00:00 12.1629 08.16.2011-07:00:00 12.1579 08.16.2011-08:00:00 12.1579 08.16.2011-09:00:00 12.1529 08.16.2011-10:00:00 12.1478 08.16.2011-11:00:00 12.1378 08.16.2011-12:00:00 12.1378 08.16.2011-13:00:00 12.1328 08.16.2011-14:00:00 12.1278 08.16.2011-15:00:00 12.1177 08.16.2011-16:00:00 12.1077 08.16.2011-17:00:00 12.0926 08.16.2011-18:00:00 12.0876 08.16.2011-19:00:00 12.0775 08.16.2011-20:00:00 12.0775 08.16.2011-21:00:00 12.0725 08.16.2011-22:00:00 12.0725 08.16.2011-23:00:00 12.0474 08.17.2011-00:00:00 12.0374 08.17.2011-01:00:00 12.0223 08.17.2011-02:00:00 12.0123 08.17.2011-03:00:00 12.0123 08.17.2011-04:00:00 12.0123 08.17.2011-05:00:00 12.0123 08.17.2011-06:00:00 12.0123 08.17.2011-07:00:00 12.0072 08.17.2011-08:00:00 12.0072 08.17.2011-09:00:00 12.0072 08.17.2011-10:00:00 11.9922 08.17.2011-11:00:00 11.9871 08.17.2011-12:00:00 11.9570 08.17.2011-13:00:00 11.9520 08.17.2011-14:00:00 11.9419 08.17.2011-15:00:00 11.9269 08.17.2011-16:00:00 11.9118 08.17.2011-17:00:00 11.9018 08.17.2011-18:00:00 11.8767 08.17.2011-19:00:00 11.8616 08.17.2011-20:00:00 11.8465 08.17.2011-21:00:00 11.8264 08.17.2011-22:00:00 11.8164 08.17.2011-23:00:00 11.8114 08.18.2011-00:00:00 11.8013 08.18.2011-01:00:00 11.7913 08.18.2011-02:00:00 11.7762 08.18.2011-03:00:00 11.7712 08.18.2011-04:00:00 11.7712 08.18.2011-05:00:00 11.7662 08.18.2011-06:00:00 11.7612 08.18.2011-07:00:00 11.7511 08.18.2011-08:00:00 11.7511 08.18.2011-09:00:00 11.7461 08.18.2011-10:00:00 11.7461 08.18.2011-11:00:00 11.7461 08.18.2011-12:00:00 11.7411 08.18.2011-13:00:00 11.7361 08.18.2011-14:00:00 11.7361 08.18.2011-15:00:00 11.7160 08.18.2011-16:00:00 11.6858 08.18.2011-17:00:00 11.6607 08.18.2011-18:00:00 11.6457 08.18.2011-19:00:00 11.6356 08.18.2011-20:00:00 11.6306 08.18.2011-21:00:00 11.6256 08.18.2011-22:00:00 11.6205 08.18.2011-23:00:00 11.6155 08.19.2011-00:00:00 11.6105 08.19.2011-01:00:00 11.6005 08.19.2011-02:00:00 11.6005 08.19.2011-03:00:00 11.5904 08.19.2011-04:00:00 11.5804 08.19.2011-05:00:00 11.5754 08.19.2011-06:00:00 11.5653 08.19.2011-07:00:00 11.5603 08.19.2011-08:00:00 11.5502 08.19.2011-09:00:00 11.5452 08.19.2011-10:00:00 11.5452 08.19.2011-11:00:00 11.5452 08.19.2011-12:00:00 11.5452 08.19.2011-13:00:00 11.5402 08.19.2011-14:00:00 11.5201 08.19.2011-15:00:00 11.5101 08.19.2011-16:00:00 11.5000 08.19.2011-17:00:00 11.4950 08.19.2011-18:00:00 11.4749 08.19.2011-19:00:00 11.4749 08.19.2011-20:00:00 11.4649 08.19.2011-21:00:00 11.4649 08.19.2011-22:00:00 11.4599 08.19.2011-23:00:00 11.4498 08.20.2011-00:00:00 11.4347 08.20.2011-01:00:00 11.4247 08.20.2011-02:00:00 11.4197 08.20.2011-03:00:00 11.4197 08.20.2011-04:00:00 11.4096 08.20.2011-05:00:00 11.4096 08.20.2011-06:00:00 11.4096 08.20.2011-07:00:00 11.3996 08.20.2011-08:00:00 11.3946 08.20.2011-09:00:00 11.3946 08.20.2011-10:00:00 11.3845 08.20.2011-11:00:00 11.3845 08.20.2011-12:00:00 11.3845 08.20.2011-13:00:00 11.3745 08.20.2011-14:00:00 11.3644 08.20.2011-15:00:00 11.3393 08.20.2011-16:00:00 11.3293 08.20.2011-17:00:00 11.3092 08.20.2011-18:00:00 11.2740 08.20.2011-19:00:00 11.2690 08.20.2011-20:00:00 11.2690 08.20.2011-21:00:00 11.2640 08.20.2011-22:00:00 11.2640 08.20.2011-23:00:00 11.2640 08.21.2011-00:00:00 11.2640 08.21.2011-01:00:00 11.2640 08.21.2011-02:00:00 11.2640 08.21.2011-03:00:00 11.2489 08.21.2011-04:00:00 11.2339 08.21.2011-05:00:00 11.2288 08.21.2011-06:00:00 11.2288 08.21.2011-07:00:00 11.2238 08.21.2011-08:00:00 11.2238 08.21.2011-09:00:00 11.2138 08.21.2011-10:00:00 11.2138 08.21.2011-11:00:00 11.1987 08.21.2011-12:00:00 11.1937 08.21.2011-13:00:00 11.1887 08.21.2011-14:00:00 11.1836 08.21.2011-15:00:00 11.1786 08.21.2011-16:00:00 11.1636 08.21.2011-17:00:00 11.1334 08.21.2011-18:00:00 11.1284 08.21.2011-19:00:00 11.1284 08.21.2011-20:00:00 11.1234 08.21.2011-21:00:00 11.1184 08.21.2011-22:00:00 11.1184 08.21.2011-23:00:00 11.1184 08.22.2011-00:00:00 11.1133 08.22.2011-01:00:00 11.1133 08.22.2011-02:00:00 11.1083 08.22.2011-03:00:00 11.1083 08.22.2011-04:00:00 11.1083 08.22.2011-05:00:00 11.1083 08.22.2011-06:00:00 11.1083 08.22.2011-07:00:00 11.1083 08.22.2011-08:00:00 11.1083 08.22.2011-09:00:00 11.1083 08.22.2011-10:00:00 11.1033 08.22.2011-11:00:00 11.1083 08.22.2011-12:00:00 11.1083 08.22.2011-13:00:00 11.1083 08.22.2011-14:00:00 11.1083 08.22.2011-15:00:00 11.1133 08.22.2011-16:00:00 11.1133 08.22.2011-17:00:00 11.0983 08.22.2011-18:00:00 11.0933 08.22.2011-19:00:00 11.0933 08.22.2011-20:00:00 11.0832 08.22.2011-21:00:00 11.0832 08.22.2011-22:00:00 11.0732 08.22.2011-23:00:00 11.0531 08.23.2011-00:00:00 11.0330 08.23.2011-01:00:00 11.0330 08.23.2011-02:00:00 11.0330 08.23.2011-03:00:00 11.0280 08.23.2011-04:00:00 11.0280 08.23.2011-05:00:00 11.0280 08.23.2011-06:00:00 11.0280 08.23.2011-07:00:00 11.0230 08.23.2011-08:00:00 11.0129 08.23.2011-09:00:00 11.0179 08.23.2011-10:00:00 11.0179 08.23.2011-11:00:00 11.0230 08.23.2011-12:00:00 11.0330 08.23.2011-13:00:00 11.0380 08.23.2011-14:00:00 11.0531 08.23.2011-15:00:00 11.0732 08.23.2011-16:00:00 11.0933 08.23.2011-17:00:00 11.0983 08.23.2011-18:00:00 11.0983 08.23.2011-19:00:00 11.1083 08.23.2011-20:00:00 11.1033 08.23.2011-21:00:00 11.1033 08.23.2011-22:00:00 11.0933 08.23.2011-23:00:00 11.0933 08.24.2011-00:00:00 11.0882 08.24.2011-01:00:00 11.0832 08.24.2011-02:00:00 11.0832 08.24.2011-03:00:00 11.0782 08.24.2011-04:00:00 11.0782 08.24.2011-05:00:00 11.0782 08.24.2011-06:00:00 11.0732 08.24.2011-07:00:00 11.0681 08.24.2011-08:00:00 11.0631 08.24.2011-09:00:00 11.0681 08.24.2011-10:00:00 11.0631 08.24.2011-11:00:00 11.0681 08.24.2011-12:00:00 11.0631 08.24.2011-13:00:00 11.0581 08.24.2011-14:00:00 11.0581 08.24.2011-15:00:00 11.0481 08.24.2011-16:00:00 11.0330 08.24.2011-17:00:00 11.0129 08.24.2011-18:00:00 10.9878 08.24.2011-19:00:00 10.9878 08.24.2011-20:00:00 10.9828 08.24.2011-21:00:00 10.9727 08.24.2011-22:00:00 10.9677 08.24.2011-23:00:00 10.9677 08.25.2011-00:00:00 10.9627 08.25.2011-01:00:00 10.9526 08.25.2011-02:00:00 10.9376 08.25.2011-03:00:00 10.9376 08.25.2011-04:00:00 10.9326 08.25.2011-05:00:00 10.9326 08.25.2011-06:00:00 10.9326 08.25.2011-07:00:00 10.9326 08.25.2011-08:00:00 10.9326 08.25.2011-09:00:00 10.9326 08.25.2011-10:00:00 10.9225 08.25.2011-11:00:00 10.9125 08.25.2011-12:00:00 10.9125 08.25.2011-13:00:00 10.9074 08.25.2011-14:00:00 10.9074 08.25.2011-15:00:00 10.8924 08.25.2011-16:00:00 10.8823 08.25.2011-17:00:00 10.8673 08.25.2011-18:00:00 10.8221 08.25.2011-19:00:00 10.8070 08.25.2011-20:00:00 10.7970 08.25.2011-21:00:00 10.8020 08.25.2011-22:00:00 10.8020 08.25.2011-23:00:00 10.8020 08.26.2011-00:00:00 10.7970 08.26.2011-01:00:00 10.7970 08.26.2011-02:00:00 10.7970 08.26.2011-03:00:00 10.7869 08.26.2011-04:00:00 10.7719 08.26.2011-05:00:00 10.7618 08.26.2011-06:00:00 10.7568 08.26.2011-07:00:00 10.7518 08.26.2011-08:00:00 10.7467 08.26.2011-09:00:00 10.7467 08.26.2011-10:00:00 10.7417 08.26.2011-11:00:00 10.7367 08.26.2011-12:00:00 10.7267 08.26.2011-13:00:00 10.7267 08.26.2011-14:00:00 10.7166 08.26.2011-15:00:00 10.7016 08.26.2011-16:00:00 10.6915 08.26.2011-17:00:00 10.6764 08.26.2011-18:00:00 10.6764 08.26.2011-19:00:00 10.6664 08.26.2011-20:00:00 10.6614 08.26.2011-21:00:00 10.6614 08.26.2011-22:00:00 10.6614 08.26.2011-23:00:00 10.6614 08.27.2011-00:00:00 10.6513 08.27.2011-01:00:00 10.6513 08.27.2011-02:00:00 10.6413 08.27.2011-03:00:00 10.6413 08.27.2011-04:00:00 10.6363 08.27.2011-05:00:00 10.6312 08.27.2011-06:00:00 10.6262 08.27.2011-07:00:00 10.6262 08.27.2011-08:00:00 10.6262 08.27.2011-09:00:00 10.6262 08.27.2011-10:00:00 10.6262 08.27.2011-11:00:00 10.6212 08.27.2011-12:00:00 10.6162 08.27.2011-13:00:00 10.6162 08.27.2011-14:00:00 10.6112 08.27.2011-15:00:00 10.5961 08.27.2011-16:00:00 10.5911 08.27.2011-17:00:00 10.5609 08.27.2011-18:00:00 10.5358 08.27.2011-19:00:00 10.5308 08.27.2011-20:00:00 10.5258 08.27.2011-21:00:00 10.5258 08.27.2011-22:00:00 10.5258 08.27.2011-23:00:00 10.5258 08.28.2011-00:00:00 10.5258 08.28.2011-01:00:00 10.5208 08.28.2011-02:00:00 10.5057 08.28.2011-03:00:00 10.5057 08.28.2011-04:00:00 10.5007 08.28.2011-05:00:00 10.4957 08.28.2011-06:00:00 10.5007 08.28.2011-07:00:00 10.4957 08.28.2011-08:00:00 10.4957 08.28.2011-09:00:00 10.4856 08.28.2011-10:00:00 10.4906 08.28.2011-11:00:00 10.4856 08.28.2011-12:00:00 10.4856 08.28.2011-13:00:00 10.4806 08.28.2011-14:00:00 10.4655 08.28.2011-15:00:00 10.4605 08.28.2011-16:00:00 10.4354 08.28.2011-17:00:00 10.4153 08.28.2011-18:00:00 10.4153 08.28.2011-19:00:00 10.4203 08.28.2011-20:00:00 10.4203 08.28.2011-21:00:00 10.4153 08.28.2011-22:00:00 10.4153 08.28.2011-23:00:00 10.4103 08.29.2011-00:00:00 10.4153 08.29.2011-01:00:00 10.4002 08.29.2011-02:00:00 10.3952 08.29.2011-03:00:00 10.3952 08.29.2011-04:00:00 10.3902 08.29.2011-05:00:00 10.3802 08.29.2011-06:00:00 10.3550 08.29.2011-07:00:00 10.3500 08.29.2011-08:00:00 10.3550 08.29.2011-09:00:00 10.3500 08.29.2011-10:00:00 10.3400 08.29.2011-11:00:00 10.3400 08.29.2011-12:00:00 10.3400 08.29.2011-13:00:00 10.3400 08.29.2011-14:00:00 10.3400 08.29.2011-15:00:00 10.3350 08.29.2011-16:00:00 10.3299 08.29.2011-17:00:00 10.3199 08.29.2011-18:00:00 10.3149 08.29.2011-19:00:00 10.3098 08.29.2011-20:00:00 10.3048 08.29.2011-21:00:00 10.3048 08.29.2011-22:00:00 10.3048 08.29.2011-23:00:00 10.2998 08.30.2011-00:00:00 10.2948 08.30.2011-01:00:00 10.2948 08.30.2011-02:00:00 10.2948 08.30.2011-03:00:00 10.2948 08.30.2011-04:00:00 10.2847 08.30.2011-05:00:00 10.2847 08.30.2011-06:00:00 10.2847 08.30.2011-07:00:00 10.2898 08.30.2011-08:00:00 10.2898 08.30.2011-09:00:00 10.2847 08.30.2011-10:00:00 10.2797 08.30.2011-11:00:00 10.2797 08.30.2011-12:00:00 10.2797 08.30.2011-13:00:00 10.2797 08.30.2011-14:00:00 10.2797 08.30.2011-15:00:00 10.2797 08.30.2011-16:00:00 10.2747 08.30.2011-17:00:00 10.2747 08.30.2011-18:00:00 10.2697 08.30.2011-19:00:00 10.2697 08.30.2011-20:00:00 10.2596 08.30.2011-21:00:00 10.2596 08.30.2011-22:00:00 10.2546 08.30.2011-23:00:00 10.2395 08.31.2011-00:00:00 10.2395 08.31.2011-01:00:00 10.2395 08.31.2011-02:00:00 10.2395 08.31.2011-03:00:00 10.2345 08.31.2011-04:00:00 10.2345 08.31.2011-05:00:00 10.2345 08.31.2011-06:00:00 10.2345 08.31.2011-07:00:00 10.2345 08.31.2011-08:00:00 10.2345 08.31.2011-09:00:00 10.2345 08.31.2011-10:00:00 10.2295 08.31.2011-11:00:00 10.2295 08.31.2011-12:00:00 10.2245 08.31.2011-13:00:00 10.2245 08.31.2011-14:00:00 10.2195 08.31.2011-15:00:00 10.2245 08.31.2011-16:00:00 10.2195 08.31.2011-17:00:00 10.1994 08.31.2011-18:00:00 10.1943 08.31.2011-19:00:00 10.1893 08.31.2011-20:00:00 10.1843 08.31.2011-21:00:00 10.1843 08.31.2011-22:00:00 10.1743 08.31.2011-23:00:00 10.1743 09.01.2011-00:00:00 10.1692 09.01.2011-01:00:00 10.1592 09.01.2011-02:00:00 10.1391 09.01.2011-03:00:00 10.1391 09.01.2011-04:00:00 10.1441 09.01.2011-05:00:00 10.1441 09.01.2011-06:00:00 10.1391 09.01.2011-07:00:00 10.1441 09.01.2011-08:00:00 10.1441 09.01.2011-09:00:00 10.1441 09.01.2011-10:00:00 10.1491 09.01.2011-11:00:00 10.1542 09.01.2011-12:00:00 10.1542 09.01.2011-13:00:00 10.1542 09.01.2011-14:00:00 10.1542 09.01.2011-15:00:00 10.1441 09.01.2011-16:00:00 10.1391 09.01.2011-17:00:00 10.1291 09.01.2011-18:00:00 10.1291 09.01.2011-19:00:00 10.1291 09.01.2011-20:00:00 10.1240 09.01.2011-21:00:00 10.1140 09.01.2011-22:00:00 10.1040 09.01.2011-23:00:00 10.0989 09.02.2011-00:00:00 10.0839 09.02.2011-01:00:00 10.0839 09.02.2011-02:00:00 10.0839 09.02.2011-03:00:00 10.0788 09.02.2011-04:00:00 10.0638 09.02.2011-05:00:00 10.0638 09.02.2011-06:00:00 10.0638 09.02.2011-07:00:00 10.0638 09.02.2011-08:00:00 10.0738 09.02.2011-09:00:00 10.0788 09.02.2011-10:00:00 10.0788 09.02.2011-11:00:00 10.0788 09.02.2011-12:00:00 10.0788 09.02.2011-13:00:00 10.0788 09.02.2011-14:00:00 10.0738 09.02.2011-15:00:00 10.0738 09.02.2011-16:00:00 10.0588 09.02.2011-17:00:00 10.0537 09.02.2011-18:00:00 10.0487 09.02.2011-19:00:00 10.0437 09.02.2011-20:00:00 10.0437 09.02.2011-21:00:00 10.0437 09.02.2011-22:00:00 10.0437 09.02.2011-23:00:00 10.0437 09.03.2011-00:00:00 10.0236 09.03.2011-01:00:00 10.0186 09.03.2011-02:00:00 10.0186 09.03.2011-03:00:00 10.0136 09.03.2011-04:00:00 10.0136 09.03.2011-05:00:00 10.0136 09.03.2011-06:00:00 10.0085 09.03.2011-07:00:00 10.0085 09.03.2011-08:00:00 10.0035 09.03.2011-09:00:00 10.0035 09.03.2011-10:00:00 9.9985 09.03.2011-11:00:00 9.9985 09.03.2011-12:00:00 9.9935 09.03.2011-13:00:00 9.9935 09.03.2011-14:00:00 9.9734 09.03.2011-15:00:00 9.9633 09.03.2011-16:00:00 9.9483 09.03.2011-17:00:00 9.9332 09.03.2011-18:00:00 9.9131 09.03.2011-19:00:00 9.9031 09.03.2011-20:00:00 9.9031 09.03.2011-21:00:00 9.8930 09.03.2011-22:00:00 9.8930 09.03.2011-23:00:00 9.8880 09.04.2011-00:00:00 9.8880 09.04.2011-01:00:00 9.8930 09.04.2011-02:00:00 9.8780 09.04.2011-03:00:00 9.8729 09.04.2011-04:00:00 9.8629 09.04.2011-05:00:00 9.8529 09.04.2011-06:00:00 9.8478 09.04.2011-07:00:00 9.8378 09.04.2011-08:00:00 9.8278 09.04.2011-09:00:00 9.8177 09.04.2011-10:00:00 9.8127 09.04.2011-11:00:00 9.8127 09.04.2011-12:00:00 9.8077 09.04.2011-13:00:00 9.8026 09.04.2011-14:00:00 9.7976 09.04.2011-15:00:00 9.7826 09.04.2011-16:00:00 9.7775 09.04.2011-17:00:00 9.7675 09.04.2011-18:00:00 9.7524 09.04.2011-19:00:00 9.7474 09.04.2011-20:00:00 9.7374 09.04.2011-21:00:00 9.7474 09.04.2011-22:00:00 9.7374 09.04.2011-23:00:00 9.7323 09.05.2011-00:00:00 9.7273 09.05.2011-01:00:00 9.7223 09.05.2011-02:00:00 9.7223 09.05.2011-03:00:00 9.7223 09.05.2011-04:00:00 9.7223 09.05.2011-05:00:00 9.7173 09.05.2011-06:00:00 9.7122 09.05.2011-07:00:00 9.7072 09.05.2011-08:00:00 9.7022 09.05.2011-09:00:00 9.6972 09.05.2011-10:00:00 9.6972 09.05.2011-11:00:00 9.6922 09.05.2011-12:00:00 9.6871 09.05.2011-13:00:00 9.6871 09.05.2011-14:00:00 9.6821 09.05.2011-15:00:00 9.6821 09.05.2011-16:00:00 9.6721 09.05.2011-17:00:00 9.6620 09.05.2011-18:00:00 9.6470 09.05.2011-19:00:00 9.6319 09.05.2011-20:00:00 9.6269 09.05.2011-21:00:00 9.6269 09.05.2011-22:00:00 9.6269 09.05.2011-23:00:00 9.6269 09.06.2011-00:00:00 9.6269 09.06.2011-01:00:00 9.6219 09.06.2011-02:00:00 9.6168 09.06.2011-03:00:00 9.6168 09.06.2011-04:00:00 9.6118 09.06.2011-05:00:00 9.6068 09.06.2011-06:00:00 9.5967 09.06.2011-07:00:00 9.5967 09.06.2011-08:00:00 9.5917 09.06.2011-09:00:00 9.5867 09.06.2011-10:00:00 9.5817 09.06.2011-11:00:00 9.5767 09.06.2011-12:00:00 9.5767 09.06.2011-13:00:00 9.5767 09.06.2011-14:00:00 9.5767 09.06.2011-15:00:00 9.5716 09.06.2011-16:00:00 9.5616 09.06.2011-17:00:00 9.5515 09.06.2011-18:00:00 9.5415 09.06.2011-19:00:00 9.5415 09.06.2011-20:00:00 9.5365 09.06.2011-21:00:00 9.5315 09.06.2011-22:00:00 9.5164 09.06.2011-23:00:00 9.5114 09.07.2011-00:00:00 9.5114 09.07.2011-01:00:00 9.5013 09.07.2011-02:00:00 9.5064 09.07.2011-03:00:00 9.5013 09.07.2011-04:00:00 9.5013 09.07.2011-05:00:00 9.5013 09.07.2011-06:00:00 9.5013 09.07.2011-07:00:00 9.5013 09.07.2011-08:00:00 9.5013 09.07.2011-09:00:00 9.5013 09.07.2011-10:00:00 9.4963 09.07.2011-11:00:00 9.4963 09.07.2011-12:00:00 9.4963 09.07.2011-13:00:00 9.4812 09.07.2011-14:00:00 9.4762 09.07.2011-15:00:00 9.4712 09.07.2011-16:00:00 9.4662 09.07.2011-17:00:00 9.4712 09.07.2011-18:00:00 9.4612 09.07.2011-19:00:00 9.4612 09.07.2011-20:00:00 9.4612 09.07.2011-21:00:00 9.4612 09.07.2011-22:00:00 9.4612 09.07.2011-23:00:00 9.4612 09.08.2011-00:00:00 9.4612 09.08.2011-01:00:00 9.4612 09.08.2011-02:00:00 9.4561 09.08.2011-03:00:00 9.4561 09.08.2011-04:00:00 9.4561 09.08.2011-05:00:00 9.4561 09.08.2011-06:00:00 9.4511 09.08.2011-07:00:00 9.4461 09.08.2011-08:00:00 9.4461 09.08.2011-09:00:00 9.4411 09.08.2011-10:00:00 9.4360 09.08.2011-11:00:00 9.4260 09.08.2011-12:00:00 9.4210 09.08.2011-13:00:00 9.4160 09.08.2011-14:00:00 9.4109 09.08.2011-15:00:00 9.4059 09.08.2011-16:00:00 9.3959 09.08.2011-17:00:00 9.3858 09.08.2011-18:00:00 9.3808 09.08.2011-19:00:00 9.3808 09.08.2011-20:00:00 9.3758 09.08.2011-21:00:00 9.3758 09.08.2011-22:00:00 9.3758 09.08.2011-23:00:00 9.3708 09.09.2011-00:00:00 9.3758 09.09.2011-01:00:00 9.3708 09.09.2011-02:00:00 9.3657 09.09.2011-03:00:00 9.3657 09.09.2011-04:00:00 9.3657 09.09.2011-05:00:00 9.3657 09.09.2011-06:00:00 9.3657 09.09.2011-07:00:00 9.3657 09.09.2011-08:00:00 9.3708 09.09.2011-09:00:00 9.3758 09.09.2011-10:00:00 9.3758 09.09.2011-11:00:00 9.3708 09.09.2011-12:00:00 9.3657 09.09.2011-13:00:00 9.3607 09.09.2011-14:00:00 9.3607 09.09.2011-15:00:00 9.3557 09.09.2011-16:00:00 9.3557 09.09.2011-17:00:00 9.3507 09.09.2011-18:00:00 9.3507 09.09.2011-19:00:00 9.3507 09.09.2011-20:00:00 9.3507 09.09.2011-21:00:00 9.3507 09.09.2011-22:00:00 9.3507 09.09.2011-23:00:00 9.3406 09.10.2011-00:00:00 9.3406 09.10.2011-01:00:00 9.3306 09.10.2011-02:00:00 9.3356 09.10.2011-03:00:00 9.3256 09.10.2011-04:00:00 9.3155 09.10.2011-05:00:00 9.3155 09.10.2011-06:00:00 9.3005 09.10.2011-07:00:00 9.2954 09.10.2011-08:00:00 9.2954 09.10.2011-09:00:00 9.2854 09.10.2011-10:00:00 9.2854 09.10.2011-11:00:00 9.2854 09.10.2011-12:00:00 9.2904 09.10.2011-13:00:00 9.2854 09.10.2011-14:00:00 9.2753 09.10.2011-15:00:00 9.2753 09.10.2011-16:00:00 9.2653 09.10.2011-17:00:00 9.2452 09.10.2011-18:00:00 9.2452 09.10.2011-19:00:00 9.2402 09.10.2011-20:00:00 9.2402 09.10.2011-21:00:00 9.2402 09.10.2011-22:00:00 9.2402 09.10.2011-23:00:00 9.2452 09.11.2011-00:00:00 9.2452 09.11.2011-01:00:00 9.2402 09.11.2011-02:00:00 9.2352 09.11.2011-03:00:00 9.2302 09.11.2011-04:00:00 9.2302 09.11.2011-05:00:00 9.2251 09.11.2011-06:00:00 9.2251 09.11.2011-07:00:00 9.2251 09.11.2011-08:00:00 9.2201 09.11.2011-09:00:00 9.2201 09.11.2011-10:00:00 9.2101 09.11.2011-11:00:00 9.2101 09.11.2011-12:00:00 9.2101 09.11.2011-13:00:00 9.2101 09.11.2011-14:00:00 9.2050 09.11.2011-15:00:00 9.2000 09.11.2011-16:00:00 9.1900 09.11.2011-17:00:00 9.1749 09.11.2011-18:00:00 9.1699 09.11.2011-19:00:00 9.1699 09.11.2011-20:00:00 9.1699 09.11.2011-21:00:00 9.1699 09.11.2011-22:00:00 9.1649 09.11.2011-23:00:00 9.1649 09.12.2011-00:00:00 9.1649 09.12.2011-01:00:00 9.1649 09.12.2011-02:00:00 9.1598 09.12.2011-03:00:00 9.1598 09.12.2011-04:00:00 9.1548 09.12.2011-05:00:00 9.1498 09.12.2011-06:00:00 9.1498 09.12.2011-07:00:00 9.1498 09.12.2011-08:00:00 9.1448 09.12.2011-09:00:00 9.1448 09.12.2011-10:00:00 9.1448 09.12.2011-11:00:00 9.1398 09.12.2011-12:00:00 9.1398 09.12.2011-13:00:00 9.1347 09.12.2011-14:00:00 9.1347 09.12.2011-15:00:00 9.1398 09.12.2011-16:00:00 9.1146 09.12.2011-17:00:00 9.1046 09.12.2011-18:00:00 9.0946 09.12.2011-19:00:00 9.0895 09.12.2011-20:00:00 9.0845 09.12.2011-21:00:00 9.0845 09.12.2011-22:00:00 9.0845 09.12.2011-23:00:00 9.0845 09.13.2011-00:00:00 9.0795 09.13.2011-01:00:00 9.0745 09.13.2011-02:00:00 9.0745 09.13.2011-03:00:00 9.0695 09.13.2011-04:00:00 9.0695 09.13.2011-05:00:00 9.0644 09.13.2011-06:00:00 9.0644 09.13.2011-07:00:00 9.0644 09.13.2011-08:00:00 9.0644 09.13.2011-09:00:00 9.0644 09.13.2011-10:00:00 9.0594 09.13.2011-11:00:00 9.0594 09.13.2011-12:00:00 9.0594 09.13.2011-13:00:00 9.0594 09.13.2011-14:00:00 9.0594 09.13.2011-15:00:00 9.0594 09.13.2011-16:00:00 9.0544 09.13.2011-17:00:00 9.0644 09.13.2011-18:00:00 9.0594 09.13.2011-19:00:00 9.0494 09.13.2011-20:00:00 9.0443 09.13.2011-21:00:00 9.0393 09.13.2011-22:00:00 9.0393 09.13.2011-23:00:00 9.0393 09.14.2011-00:00:00 9.0393 09.14.2011-01:00:00 9.0393 09.14.2011-02:00:00 9.0343 09.14.2011-03:00:00 9.0243 09.14.2011-04:00:00 9.0243 09.14.2011-05:00:00 9.0192 09.14.2011-06:00:00 9.0192 09.14.2011-07:00:00 9.0192 09.14.2011-08:00:00 9.0192 09.14.2011-09:00:00 9.0192 09.14.2011-10:00:00 9.0192 09.14.2011-11:00:00 9.0192 09.14.2011-12:00:00 9.0092 09.14.2011-13:00:00 9.0092 09.14.2011-14:00:00 9.0092 09.14.2011-15:00:00 9.0042 09.14.2011-16:00:00 8.9991 09.14.2011-17:00:00 8.9991 09.14.2011-18:00:00 8.9891 09.14.2011-19:00:00 8.9841 09.14.2011-20:00:00 8.9841 09.14.2011-21:00:00 8.9841 09.14.2011-22:00:00 8.9841 09.14.2011-23:00:00 8.9841 09.15.2011-00:00:00 8.9841 09.15.2011-01:00:00 8.9791 09.15.2011-02:00:00 8.9791 09.15.2011-03:00:00 8.9740 09.15.2011-04:00:00 8.9690 09.15.2011-05:00:00 8.9690 09.15.2011-06:00:00 8.9690 09.15.2011-07:00:00 8.9690 09.15.2011-08:00:00 8.9690 09.15.2011-09:00:00 8.9690 09.15.2011-10:00:00 8.9690 09.15.2011-11:00:00 8.9690 09.15.2011-12:00:00 8.9690 09.15.2011-13:00:00 8.9640 09.15.2011-14:00:00 8.9640 09.15.2011-15:00:00 8.9640 09.15.2011-16:00:00 8.9640 09.15.2011-17:00:00 8.9590 09.15.2011-18:00:00 8.9590 09.15.2011-19:00:00 8.9489 09.15.2011-20:00:00 8.9489 09.15.2011-21:00:00 8.9489 09.15.2011-22:00:00 8.9489 09.15.2011-23:00:00 8.9489 09.16.2011-00:00:00 8.9489 09.16.2011-01:00:00 8.9539 09.16.2011-02:00:00 8.9539 09.16.2011-03:00:00 8.9590 09.16.2011-04:00:00 8.9791 09.16.2011-05:00:00 8.9941 09.16.2011-06:00:00 8.9991 09.16.2011-07:00:00 9.0042 09.16.2011-08:00:00 9.0142 09.16.2011-09:00:00 9.0243 09.16.2011-10:00:00 9.0243 09.16.2011-11:00:00 9.0293 09.16.2011-12:00:00 9.0343 09.16.2011-13:00:00 9.0343 09.16.2011-14:00:00 9.0343 09.16.2011-15:00:00 9.0393 09.16.2011-16:00:00 9.0393 09.16.2011-17:00:00 9.0393 09.16.2011-18:00:00 9.0393 09.16.2011-19:00:00 9.0343 09.16.2011-20:00:00 9.0343 09.16.2011-21:00:00 9.0343 09.16.2011-22:00:00 9.0393 09.16.2011-23:00:00 9.0443 09.17.2011-00:00:00 9.0443 09.17.2011-01:00:00 9.0393 09.17.2011-02:00:00 9.0393 09.17.2011-03:00:00 9.0393 09.17.2011-04:00:00 9.0393 09.17.2011-05:00:00 9.0393 09.17.2011-06:00:00 9.0393 09.17.2011-07:00:00 9.0393 09.17.2011-08:00:00 9.0393 09.17.2011-09:00:00 9.0393 09.17.2011-10:00:00 9.0393 09.17.2011-11:00:00 9.0393 09.17.2011-12:00:00 9.0393 09.17.2011-13:00:00 9.0393 09.17.2011-14:00:00 9.0393 09.17.2011-15:00:00 9.0293 09.17.2011-16:00:00 9.0293 09.17.2011-17:00:00 9.0293 09.17.2011-18:00:00 9.0243 09.17.2011-19:00:00 9.0243 09.17.2011-20:00:00 9.0293 09.17.2011-21:00:00 9.0293 09.17.2011-22:00:00 9.0293 09.17.2011-23:00:00 9.0293 09.18.2011-00:00:00 9.0293 09.18.2011-01:00:00 9.0293 09.18.2011-02:00:00 9.0293 09.18.2011-03:00:00 9.0293 09.18.2011-04:00:00 9.0343 09.18.2011-05:00:00 9.0443 09.18.2011-06:00:00 9.0494 09.18.2011-07:00:00 9.0494 09.18.2011-08:00:00 9.0594 09.18.2011-09:00:00 9.0644 09.18.2011-10:00:00 9.0795 09.18.2011-11:00:00 9.0895 09.18.2011-12:00:00 9.0946 09.18.2011-13:00:00 9.1096 09.18.2011-14:00:00 9.1448 09.18.2011-15:00:00 9.2050 09.18.2011-16:00:00 9.2904 09.18.2011-17:00:00 9.3858 09.18.2011-18:00:00 9.4160 09.18.2011-19:00:00 9.4662 09.18.2011-20:00:00 9.5264 09.18.2011-21:00:00 9.5817 09.18.2011-22:00:00 9.6319 09.18.2011-23:00:00 9.6721 09.19.2011-00:00:00 9.7122 09.19.2011-01:00:00 9.7574 09.19.2011-02:00:00 9.8127 09.19.2011-03:00:00 9.8328 09.19.2011-04:00:00 9.8729 09.19.2011-05:00:00 9.8930 09.19.2011-06:00:00 9.9131 09.19.2011-07:00:00 9.9633 09.19.2011-08:00:00 9.9784 09.19.2011-09:00:00 10.0286 09.19.2011-10:00:00 10.0537 09.19.2011-11:00:00 10.0989 09.19.2011-12:00:00 10.1140 09.19.2011-13:00:00 10.1542 09.19.2011-14:00:00 10.1642 09.19.2011-15:00:00 10.1893 09.19.2011-16:00:00 10.2144 09.19.2011-17:00:00 10.2345 09.19.2011-18:00:00 10.2496 09.19.2011-19:00:00 10.2546 09.19.2011-20:00:00 10.2647 09.19.2011-21:00:00 10.2847 09.19.2011-22:00:00 10.2998 09.19.2011-23:00:00 10.3048 09.20.2011-00:00:00 10.3149 09.20.2011-01:00:00 10.3350 09.20.2011-02:00:00 10.3500 09.20.2011-03:00:00 10.3601 09.20.2011-04:00:00 10.3701 09.20.2011-05:00:00 10.3701 09.20.2011-06:00:00 10.3751 09.20.2011-07:00:00 10.3852 09.20.2011-08:00:00 10.3852 09.20.2011-09:00:00 10.3902 09.20.2011-10:00:00 10.3852 09.20.2011-11:00:00 10.3802 09.20.2011-12:00:00 10.3852 09.20.2011-13:00:00 10.3852 09.20.2011-14:00:00 10.3902 09.20.2011-15:00:00 10.3902 09.20.2011-16:00:00 10.3751 09.20.2011-17:00:00 10.3751 09.20.2011-18:00:00 10.3802 09.20.2011-19:00:00 10.3852 09.20.2011-20:00:00 10.3902 09.20.2011-21:00:00 10.3902 09.20.2011-22:00:00 10.3852 09.20.2011-23:00:00 10.3852 09.21.2011-00:00:00 10.3852 09.21.2011-01:00:00 10.3852 09.21.2011-02:00:00 10.3701 09.21.2011-03:00:00 10.3701 09.21.2011-04:00:00 10.3701 09.21.2011-05:00:00 10.3651 09.21.2011-06:00:00 10.3601 09.21.2011-07:00:00 10.3550 09.21.2011-08:00:00 10.3450 09.21.2011-09:00:00 10.3450 09.21.2011-10:00:00 10.3400 09.21.2011-11:00:00 10.3350 09.21.2011-12:00:00 10.3299 09.21.2011-13:00:00 10.3299 09.21.2011-14:00:00 10.3299 09.21.2011-15:00:00 10.3249 09.21.2011-16:00:00 10.3149 09.21.2011-17:00:00 10.3048 09.21.2011-18:00:00 10.2948 09.21.2011-19:00:00 10.2847 09.21.2011-20:00:00 10.2797 09.21.2011-21:00:00 10.2747 09.21.2011-22:00:00 10.2697 09.21.2011-23:00:00 10.2596 09.22.2011-00:00:00 10.2496 09.22.2011-01:00:00 10.2496 09.22.2011-02:00:00 10.2496 09.22.2011-03:00:00 10.2446 09.22.2011-04:00:00 10.2446 09.22.2011-05:00:00 10.2446 09.22.2011-06:00:00 10.2295 09.22.2011-07:00:00 10.2345 09.22.2011-08:00:00 10.2345 09.22.2011-09:00:00 10.2345 09.22.2011-10:00:00 10.2395 09.22.2011-11:00:00 10.2295 09.22.2011-12:00:00 10.2295 09.22.2011-13:00:00 10.2345 09.22.2011-14:00:00 10.2295 09.22.2011-15:00:00 10.2245 09.22.2011-16:00:00 10.2195 09.22.2011-17:00:00 10.2245 09.22.2011-18:00:00 10.2195 09.22.2011-19:00:00 10.2094 09.22.2011-20:00:00 10.2144 09.22.2011-21:00:00 10.2144 09.22.2011-22:00:00 10.2094 09.22.2011-23:00:00 10.1994 09.23.2011-00:00:00 10.1994 09.23.2011-01:00:00 10.1994 09.23.2011-02:00:00 10.1943 09.23.2011-03:00:00 10.1943 09.23.2011-04:00:00 10.1943 09.23.2011-05:00:00 10.1943 09.23.2011-06:00:00 10.1893 09.23.2011-07:00:00 10.1893 09.23.2011-08:00:00 10.1843 09.23.2011-09:00:00 10.1743 09.23.2011-10:00:00 10.1692 09.23.2011-11:00:00 10.1592 09.23.2011-12:00:00 10.1592 09.23.2011-13:00:00 10.1441 09.23.2011-14:00:00 10.1341 09.23.2011-15:00:00 10.1291 09.23.2011-16:00:00 10.0989 09.23.2011-17:00:00 10.0889 09.23.2011-18:00:00 10.0788 09.23.2011-19:00:00 10.0738 09.23.2011-20:00:00 10.0738 09.23.2011-21:00:00 10.0688 09.23.2011-22:00:00 10.0688 09.23.2011-23:00:00 10.0588 09.24.2011-00:00:00 10.0537 09.24.2011-01:00:00 10.0537 09.24.2011-02:00:00 10.0487 09.24.2011-03:00:00 10.0387 09.24.2011-04:00:00 10.0387 09.24.2011-05:00:00 10.0387 09.24.2011-06:00:00 10.0387 09.24.2011-07:00:00 10.0336 09.24.2011-08:00:00 10.0286 09.24.2011-09:00:00 10.0236 09.24.2011-10:00:00 10.0236 09.24.2011-11:00:00 10.0236 09.24.2011-12:00:00 10.0186 09.24.2011-13:00:00 10.0136 09.24.2011-14:00:00 10.0136 09.24.2011-15:00:00 10.0085 09.24.2011-16:00:00 9.9985 09.24.2011-17:00:00 9.9834 09.24.2011-18:00:00 9.9734 09.24.2011-19:00:00 9.9583 09.24.2011-20:00:00 9.9583 09.24.2011-21:00:00 9.9483 09.24.2011-22:00:00 9.9382 09.24.2011-23:00:00 9.9232 09.25.2011-00:00:00 9.9232 09.25.2011-01:00:00 9.9181 09.25.2011-02:00:00 9.9181 09.25.2011-03:00:00 9.9181 09.25.2011-04:00:00 9.9181 09.25.2011-05:00:00 9.9081 09.25.2011-06:00:00 9.9081 09.25.2011-07:00:00 9.8930 09.25.2011-08:00:00 9.8930 09.25.2011-09:00:00 9.8830 09.25.2011-10:00:00 9.8729 09.25.2011-11:00:00 9.8729 09.25.2011-12:00:00 9.8780 09.25.2011-13:00:00 9.8830 09.25.2011-14:00:00 9.8830 09.25.2011-15:00:00 9.8729 09.25.2011-16:00:00 9.8729 09.25.2011-17:00:00 9.8679 09.25.2011-18:00:00 9.8629 09.25.2011-19:00:00 9.8629 09.25.2011-20:00:00 9.8579 09.25.2011-21:00:00 9.8780 09.25.2011-22:00:00 9.9433 09.25.2011-23:00:00 10.0437 09.26.2011-00:00:00 10.0839 09.26.2011-01:00:00 10.1090 09.26.2011-02:00:00 10.1140 09.26.2011-03:00:00 10.1240 09.26.2011-04:00:00 10.1291 09.26.2011-05:00:00 10.1441 09.26.2011-06:00:00 10.1542 09.26.2011-07:00:00 10.1692 09.26.2011-08:00:00 10.1642 09.26.2011-09:00:00 10.1743 09.26.2011-10:00:00 10.1793 09.26.2011-11:00:00 10.1793 09.26.2011-12:00:00 10.1943 09.26.2011-13:00:00 10.1943 09.26.2011-14:00:00 10.1994 09.26.2011-15:00:00 10.2144 09.26.2011-16:00:00 10.2345 09.26.2011-17:00:00 10.2345 09.26.2011-18:00:00 10.2295 09.26.2011-19:00:00 10.2295 09.26.2011-20:00:00 10.2446 09.26.2011-21:00:00 10.2546 09.26.2011-22:00:00 10.2797 09.26.2011-23:00:00 10.2747 09.27.2011-00:00:00 10.2647 09.27.2011-01:00:00 10.2647 09.27.2011-02:00:00 10.2647 09.27.2011-03:00:00 10.2546 09.27.2011-04:00:00 10.2546 09.27.2011-05:00:00 10.3751 09.27.2011-06:00:00 10.5157 09.27.2011-07:00:00 10.6162 09.27.2011-08:00:00 10.8371 09.27.2011-09:00:00 11.1033 09.27.2011-10:00:00 11.3544 09.27.2011-11:00:00 11.5754 09.27.2011-12:00:00 11.7160 09.27.2011-13:00:00 11.8516 09.27.2011-14:00:00 11.9269 09.27.2011-15:00:00 11.9821 09.27.2011-16:00:00 12.0574 09.27.2011-17:00:00 12.1227 09.27.2011-18:00:00 12.2131 09.27.2011-19:00:00 12.2784 09.27.2011-20:00:00 12.3537 09.27.2011-21:00:00 12.4341 09.27.2011-22:00:00 12.4994 09.27.2011-23:00:00 12.5446 09.28.2011-00:00:00 12.5647 09.28.2011-01:00:00 12.6149 09.28.2011-02:00:00 12.6350 09.28.2011-03:00:00 12.6802 09.28.2011-04:00:00 12.7354 09.28.2011-05:00:00 12.7605 09.28.2011-06:00:00 12.7906 09.28.2011-07:00:00 12.8358 09.28.2011-08:00:00 12.8559 09.28.2011-09:00:00 12.8660 09.28.2011-10:00:00 12.9061 09.28.2011-11:00:00 12.9262 09.28.2011-12:00:00 12.9614 09.28.2011-13:00:00 12.9764 09.28.2011-14:00:00 13.0216 09.28.2011-15:00:00 13.0468 09.28.2011-16:00:00 13.0668 09.28.2011-17:00:00 13.0869 09.28.2011-18:00:00 13.1020 09.28.2011-19:00:00 13.1070 09.28.2011-20:00:00 13.1221 09.28.2011-21:00:00 13.1271 09.28.2011-22:00:00 13.1271 09.28.2011-23:00:00 13.1472 09.29.2011-00:00:00 13.1572 09.29.2011-01:00:00 13.1572 09.29.2011-02:00:00 13.1773 09.29.2011-03:00:00 13.1823 09.29.2011-04:00:00 13.1874 09.29.2011-05:00:00 13.2125 09.29.2011-06:00:00 13.2024 09.29.2011-07:00:00 13.2125 09.29.2011-08:00:00 13.2075 09.29.2011-09:00:00 13.2175 09.29.2011-10:00:00 13.2225 09.29.2011-11:00:00 13.2225 09.29.2011-12:00:00 13.2376 09.29.2011-13:00:00 13.2426 09.29.2011-14:00:00 13.2376 09.29.2011-15:00:00 13.2326 09.29.2011-16:00:00 13.2275 09.29.2011-17:00:00 13.2225 09.29.2011-18:00:00 13.2125 09.29.2011-19:00:00 13.2175 09.29.2011-20:00:00 13.2075 09.29.2011-21:00:00 13.2075 09.29.2011-22:00:00 13.1974 09.29.2011-23:00:00 13.1974 09.30.2011-00:00:00 13.1924 09.30.2011-01:00:00 13.1924 09.30.2011-02:00:00 13.1924 09.30.2011-03:00:00 13.1924 09.30.2011-04:00:00 13.1874 09.30.2011-05:00:00 13.1924 09.30.2011-06:00:00 13.1823 09.30.2011-07:00:00 13.1823 09.30.2011-08:00:00 13.1673 09.30.2011-09:00:00 13.1723 09.30.2011-10:00:00 13.1773 09.30.2011-11:00:00 13.1823 09.30.2011-12:00:00 13.1773 09.30.2011-13:00:00 13.1623 09.30.2011-14:00:00 13.1623 09.30.2011-15:00:00 13.1522 09.30.2011-16:00:00 13.1422 09.30.2011-17:00:00 13.1271 09.30.2011-18:00:00 13.1221 09.30.2011-19:00:00 13.1221 09.30.2011-20:00:00 13.1020 09.30.2011-21:00:00 13.0920 09.30.2011-22:00:00 13.0869 09.30.2011-23:00:00 13.0719 10.01.2011-00:00:00 13.0618 10.01.2011-01:00:00 13.0618 10.01.2011-02:00:00 13.0468 10.01.2011-03:00:00 13.0417 10.01.2011-04:00:00 13.0417 10.01.2011-05:00:00 13.0367 10.01.2011-06:00:00 13.0216 10.01.2011-07:00:00 13.0066 10.01.2011-08:00:00 12.9915 10.01.2011-09:00:00 13.0116 10.01.2011-10:00:00 13.0518 10.01.2011-11:00:00 13.0920 10.01.2011-12:00:00 13.1171 10.01.2011-13:00:00 13.1321 10.01.2011-14:00:00 13.1321 10.01.2011-15:00:00 13.1371 10.01.2011-16:00:00 13.1371 10.01.2011-17:00:00 13.1371 10.01.2011-18:00:00 13.1371 10.01.2011-19:00:00 13.1472 10.01.2011-20:00:00 13.1623 10.01.2011-21:00:00 13.1572 10.01.2011-22:00:00 13.1572 10.01.2011-23:00:00 13.1623 10.02.2011-00:00:00 13.1673 10.02.2011-01:00:00 13.1773 10.02.2011-02:00:00 13.1874 10.02.2011-03:00:00 13.1924 10.02.2011-04:00:00 13.1974 10.02.2011-05:00:00 13.1974 10.02.2011-06:00:00 13.1974 10.02.2011-07:00:00 13.1974 10.02.2011-08:00:00 13.2024 10.02.2011-09:00:00 13.2175 10.02.2011-10:00:00 13.2225 10.02.2011-11:00:00 13.2125 10.02.2011-12:00:00 13.2125 10.02.2011-13:00:00 13.2175 10.02.2011-14:00:00 13.2175 10.02.2011-15:00:00 13.2275 10.02.2011-16:00:00 13.2275 10.02.2011-17:00:00 13.2175 10.02.2011-18:00:00 13.2225 10.02.2011-19:00:00 13.2326 10.02.2011-20:00:00 13.2376 10.02.2011-21:00:00 13.2426 10.02.2011-22:00:00 13.2476 10.02.2011-23:00:00 13.2426 10.03.2011-00:00:00 13.2275 10.03.2011-01:00:00 13.2225 10.03.2011-02:00:00 13.2225 10.03.2011-03:00:00 13.2275 10.03.2011-04:00:00 13.2275 10.03.2011-05:00:00 13.2125 10.03.2011-06:00:00 13.2125 10.03.2011-07:00:00 13.2125 10.03.2011-08:00:00 13.2125 10.03.2011-09:00:00 13.1974 10.03.2011-10:00:00 13.1974 10.03.2011-11:00:00 13.2024 10.03.2011-12:00:00 13.2326 10.03.2011-13:00:00 13.2577 10.03.2011-14:00:00 13.2978 10.03.2011-15:00:00 13.3481 10.03.2011-16:00:00 13.3581 10.03.2011-17:00:00 13.3983 10.03.2011-18:00:00 13.4083 10.03.2011-19:00:00 13.4133 10.03.2011-20:00:00 13.4234 10.03.2011-21:00:00 13.4435 10.03.2011-22:00:00 13.4485 10.03.2011-23:00:00 13.4585 10.04.2011-00:00:00 13.4686 10.04.2011-01:00:00 13.4686 10.04.2011-02:00:00 13.4786 10.04.2011-03:00:00 13.4736 10.04.2011-04:00:00 13.4786 10.04.2011-05:00:00 13.4887 10.04.2011-06:00:00 13.5138 10.04.2011-07:00:00 13.5238 10.04.2011-08:00:00 13.5389 10.04.2011-09:00:00 13.5439 10.04.2011-10:00:00 13.5489 10.04.2011-11:00:00 13.5540 10.04.2011-12:00:00 13.5590 10.04.2011-13:00:00 13.5590 10.04.2011-14:00:00 13.5740 10.04.2011-15:00:00 13.5690 10.04.2011-16:00:00 13.5690 10.04.2011-17:00:00 13.5690 10.04.2011-18:00:00 13.5740 10.04.2011-19:00:00 13.5740 10.04.2011-20:00:00 13.5791 10.04.2011-21:00:00 13.5740 10.04.2011-22:00:00 13.5740 10.04.2011-23:00:00 13.5740 10.05.2011-00:00:00 13.5791 10.05.2011-01:00:00 13.5791 10.05.2011-02:00:00 13.5941 10.05.2011-03:00:00 13.6042 10.05.2011-04:00:00 13.6192 10.05.2011-05:00:00 13.6343 10.05.2011-06:00:00 13.6393 10.05.2011-07:00:00 13.6494 10.05.2011-08:00:00 13.6444 10.05.2011-09:00:00 13.6343 10.05.2011-10:00:00 13.6343 10.05.2011-11:00:00 13.6343 10.05.2011-12:00:00 13.6494 10.05.2011-13:00:00 13.6795 10.05.2011-14:00:00 13.6946 10.05.2011-15:00:00 13.7096 10.05.2011-16:00:00 13.7197 10.05.2011-17:00:00 13.7398 10.05.2011-18:00:00 13.7699 10.05.2011-19:00:00 13.7900 10.05.2011-20:00:00 13.7900 10.05.2011-21:00:00 13.7749 10.05.2011-22:00:00 13.7850 10.05.2011-23:00:00 13.7850 10.06.2011-00:00:00 13.8000 10.06.2011-01:00:00 13.8201 10.06.2011-02:00:00 13.8251 10.06.2011-03:00:00 13.8352 10.06.2011-04:00:00 13.8302 10.06.2011-05:00:00 13.8302 10.06.2011-06:00:00 13.8402 10.06.2011-07:00:00 13.8352 10.06.2011-08:00:00 13.8352 10.06.2011-09:00:00 13.8302 10.06.2011-10:00:00 13.8302 10.06.2011-11:00:00 13.8302 10.06.2011-12:00:00 13.8251 10.06.2011-13:00:00 13.8302 10.06.2011-14:00:00 13.8402 10.06.2011-15:00:00 13.8402 10.06.2011-16:00:00 13.8402 10.06.2011-17:00:00 13.8352 10.06.2011-18:00:00 13.8402 10.06.2011-19:00:00 13.8402 10.06.2011-20:00:00 13.8402 10.06.2011-21:00:00 13.8302 10.06.2011-22:00:00 13.8352 10.06.2011-23:00:00 13.8302 10.07.2011-00:00:00 13.8352 10.07.2011-01:00:00 13.8402 10.07.2011-02:00:00 13.8502 10.07.2011-03:00:00 13.8452 10.07.2011-04:00:00 13.8402 10.07.2011-05:00:00 13.8352 10.07.2011-06:00:00 13.8302 10.07.2011-07:00:00 13.8352 10.07.2011-08:00:00 13.8201 10.07.2011-09:00:00 13.8151 10.07.2011-10:00:00 13.8101 10.07.2011-11:00:00 13.8051 10.07.2011-12:00:00 13.7799 10.07.2011-13:00:00 13.7699 10.07.2011-14:00:00 13.7548 10.07.2011-15:00:00 13.7448 10.07.2011-16:00:00 13.7448 10.07.2011-17:00:00 13.7448 10.07.2011-18:00:00 13.7398 10.07.2011-19:00:00 13.7398 10.07.2011-20:00:00 13.7448 10.07.2011-21:00:00 13.7498 10.07.2011-22:00:00 13.7599 10.07.2011-23:00:00 13.7599 10.08.2011-00:00:00 13.7699 10.08.2011-01:00:00 13.7699 10.08.2011-02:00:00 13.7649 10.08.2011-03:00:00 13.7749 10.08.2011-04:00:00 13.7900 10.08.2011-05:00:00 13.7900 10.08.2011-06:00:00 13.7950 10.08.2011-07:00:00 13.8051 10.08.2011-08:00:00 13.8051 10.08.2011-09:00:00 13.7900 10.08.2011-10:00:00 13.7900 10.08.2011-11:00:00 13.8000 10.08.2011-12:00:00 13.7950 10.08.2011-13:00:00 13.7950 10.08.2011-14:00:00 13.7950 10.08.2011-15:00:00 13.7850 10.08.2011-16:00:00 13.7749 10.08.2011-17:00:00 13.7599 10.08.2011-18:00:00 13.7599 10.08.2011-19:00:00 13.7599 10.08.2011-20:00:00 13.7448 10.08.2011-21:00:00 13.7498 10.08.2011-22:00:00 13.7548 10.08.2011-23:00:00 13.7498 10.09.2011-00:00:00 13.7498 10.09.2011-01:00:00 13.7498 10.09.2011-02:00:00 13.7498 10.09.2011-03:00:00 13.7347 10.09.2011-04:00:00 13.7398 10.09.2011-05:00:00 13.7398 10.09.2011-06:00:00 13.7297 10.09.2011-07:00:00 13.7347 10.09.2011-08:00:00 13.7347 10.09.2011-09:00:00 13.7247 10.09.2011-10:00:00 13.7297 10.09.2011-11:00:00 13.7398 10.09.2011-12:00:00 13.7498 10.09.2011-13:00:00 13.7448 10.09.2011-14:00:00 13.7247 10.09.2011-15:00:00 13.7347 10.09.2011-16:00:00 13.7347 10.09.2011-17:00:00 13.7197 10.09.2011-18:00:00 13.7197 10.09.2011-19:00:00 13.7147 10.09.2011-20:00:00 13.7147 10.09.2011-21:00:00 13.7046 10.09.2011-22:00:00 13.7046 10.09.2011-23:00:00 13.7046 10.10.2011-00:00:00 13.6996 10.10.2011-01:00:00 13.6895 10.10.2011-02:00:00 13.6895 10.10.2011-03:00:00 13.6845 10.10.2011-04:00:00 13.6745 10.10.2011-05:00:00 13.6695 10.10.2011-06:00:00 13.6544 10.10.2011-07:00:00 13.6393 10.10.2011-08:00:00 13.6343 10.10.2011-09:00:00 13.6393 10.10.2011-10:00:00 13.6293 10.10.2011-11:00:00 13.6393 10.10.2011-12:00:00 13.6494 10.10.2011-13:00:00 13.7799 10.10.2011-14:00:00 13.9306 10.10.2011-15:00:00 14.0612 10.10.2011-16:00:00 14.1666 10.10.2011-17:00:00 14.2168 10.10.2011-18:00:00 14.2771 10.10.2011-19:00:00 14.3323 10.10.2011-20:00:00 14.3675 10.10.2011-21:00:00 14.3976 10.10.2011-22:00:00 14.4378 10.10.2011-23:00:00 14.4679 10.11.2011-00:00:00 14.5081 10.11.2011-01:00:00 14.5583 10.11.2011-02:00:00 14.5834 10.11.2011-03:00:00 14.6337 10.11.2011-04:00:00 14.6688 10.11.2011-05:00:00 14.6839 10.11.2011-06:00:00 14.7040 10.11.2011-07:00:00 14.7240 10.11.2011-08:00:00 14.7592 10.11.2011-09:00:00 14.7743 10.11.2011-10:00:00 14.8345 10.11.2011-11:00:00 14.8697 10.11.2011-12:00:00 14.9099 10.11.2011-13:00:00 14.9099 10.11.2011-14:00:00 14.9249 10.11.2011-15:00:00 14.9701 10.11.2011-16:00:00 15.0404 10.11.2011-17:00:00 15.1810 10.11.2011-18:00:00 15.3267 10.11.2011-19:00:00 15.4120 10.11.2011-20:00:00 15.4623 10.11.2011-21:00:00 15.4974 10.11.2011-22:00:00 15.5376 10.11.2011-23:00:00 15.5778 10.12.2011-00:00:00 15.6280 10.12.2011-01:00:00 15.6581 10.12.2011-02:00:00 15.7033 10.12.2011-03:00:00 15.7636 10.12.2011-04:00:00 15.8188 10.12.2011-05:00:00 15.8640 10.12.2011-06:00:00 15.9042 10.12.2011-07:00:00 15.9293 10.12.2011-08:00:00 15.9644 10.12.2011-09:00:00 15.9845 10.12.2011-10:00:00 16.0448 10.12.2011-11:00:00 16.0649 10.12.2011-12:00:00 16.0799 10.12.2011-13:00:00 16.1000 10.12.2011-14:00:00 16.1251 10.12.2011-15:00:00 16.1452 10.12.2011-16:00:00 16.1553 10.12.2011-17:00:00 16.1904 10.12.2011-18:00:00 16.2055 10.12.2011-19:00:00 16.2055 10.12.2011-20:00:00 16.2206 10.12.2011-21:00:00 16.2406 10.12.2011-22:00:00 16.2708 10.12.2011-23:00:00 16.2959 10.13.2011-00:00:00 16.3110 10.13.2011-01:00:00 16.3361 10.13.2011-02:00:00 16.3461 10.13.2011-03:00:00 16.3461 10.13.2011-04:00:00 16.3662 10.13.2011-05:00:00 16.3712 10.13.2011-06:00:00 16.3762 10.13.2011-07:00:00 16.3813 10.13.2011-08:00:00 16.3913 10.13.2011-09:00:00 16.4064 10.13.2011-10:00:00 16.4214 10.13.2011-11:00:00 16.4415 10.13.2011-12:00:00 16.4516 10.13.2011-13:00:00 16.4566 10.13.2011-14:00:00 16.4616 10.13.2011-15:00:00 16.4666 10.13.2011-16:00:00 16.4867 10.13.2011-17:00:00 16.5018 10.13.2011-18:00:00 16.5269 10.13.2011-19:00:00 16.5219 10.13.2011-20:00:00 16.5319 10.13.2011-21:00:00 16.5369 10.13.2011-22:00:00 16.5470 10.13.2011-23:00:00 16.5520 10.14.2011-00:00:00 16.5570 10.14.2011-01:00:00 16.5520 10.14.2011-02:00:00 16.5470 10.14.2011-03:00:00 16.5620 10.14.2011-04:00:00 16.5620 10.14.2011-05:00:00 16.5620 10.14.2011-06:00:00 16.5620 10.14.2011-07:00:00 16.5620 10.14.2011-08:00:00 16.5570 10.14.2011-09:00:00 16.5520 10.14.2011-10:00:00 16.5520 10.14.2011-11:00:00 16.5520 10.14.2011-12:00:00 16.5570 10.14.2011-13:00:00 16.5620 10.14.2011-14:00:00 16.5620 10.14.2011-15:00:00 16.5570 10.14.2011-16:00:00 16.5520 10.14.2011-17:00:00 16.5570 10.14.2011-18:00:00 16.5520 10.14.2011-19:00:00 16.5420 10.14.2011-20:00:00 16.5319 10.14.2011-21:00:00 16.5369 10.14.2011-22:00:00 16.5369 10.14.2011-23:00:00 16.5520 10.15.2011-00:00:00 16.5420 10.15.2011-01:00:00 16.5470 10.15.2011-02:00:00 16.5420 10.15.2011-03:00:00 16.5420 10.15.2011-04:00:00 16.5420 10.15.2011-05:00:00 16.5269 10.15.2011-06:00:00 16.5219 10.15.2011-07:00:00 16.5168 10.15.2011-08:00:00 16.5168 10.15.2011-09:00:00 16.5219 10.15.2011-10:00:00 16.5168 10.15.2011-11:00:00 16.5168 10.15.2011-12:00:00 16.5068 10.15.2011-13:00:00 16.5018 10.15.2011-14:00:00 16.4968 10.15.2011-15:00:00 16.4817 10.15.2011-16:00:00 16.4867 10.15.2011-17:00:00 16.4867 10.15.2011-18:00:00 16.4767 10.15.2011-19:00:00 16.4717 10.15.2011-20:00:00 16.4616 10.15.2011-21:00:00 16.4616 10.15.2011-22:00:00 16.4616 10.15.2011-23:00:00 16.4415 10.16.2011-00:00:00 16.4415 10.16.2011-01:00:00 16.4365 10.16.2011-02:00:00 16.4265 10.16.2011-03:00:00 16.4164 10.16.2011-04:00:00 16.4064 10.16.2011-05:00:00 16.3913 10.16.2011-06:00:00 16.3813 10.16.2011-07:00:00 16.3712 10.16.2011-08:00:00 16.3662 10.16.2011-09:00:00 16.3612 10.16.2011-10:00:00 16.3461 10.16.2011-11:00:00 16.3361 10.16.2011-12:00:00 16.3310 10.16.2011-13:00:00 16.3160 10.16.2011-14:00:00 16.3160 10.16.2011-15:00:00 16.2909 10.16.2011-16:00:00 16.2858 10.16.2011-17:00:00 16.2708 10.16.2011-18:00:00 16.2507 10.16.2011-19:00:00 16.2507 10.16.2011-20:00:00 16.2507 10.16.2011-21:00:00 16.2406 10.16.2011-22:00:00 16.2306 10.16.2011-23:00:00 16.2206 10.17.2011-00:00:00 16.2055 10.17.2011-01:00:00 16.1854 10.17.2011-02:00:00 16.1754 10.17.2011-03:00:00 16.1703 10.17.2011-04:00:00 16.1352 10.17.2011-05:00:00 16.1201 10.17.2011-06:00:00 16.1051 10.17.2011-07:00:00 16.0900 10.17.2011-08:00:00 16.0498 10.17.2011-09:00:00 16.0398 10.17.2011-10:00:00 16.0147 10.17.2011-11:00:00 15.9896 10.17.2011-12:00:00 15.9695 10.17.2011-13:00:00 15.9444 10.17.2011-14:00:00 15.9393 10.17.2011-15:00:00 15.9293 10.17.2011-16:00:00 15.9092 10.17.2011-17:00:00 15.8690 10.17.2011-18:00:00 15.8439 10.17.2011-19:00:00 15.8037 10.17.2011-20:00:00 15.7686 10.17.2011-21:00:00 15.7385 10.17.2011-22:00:00 15.7184 10.17.2011-23:00:00 15.6983 10.18.2011-00:00:00 15.6581 10.18.2011-01:00:00 15.6481 10.18.2011-02:00:00 15.6280 10.18.2011-03:00:00 15.6029 10.18.2011-04:00:00 15.5627 10.18.2011-05:00:00 15.5527 10.18.2011-06:00:00 15.5476 10.18.2011-07:00:00 15.5376 10.18.2011-08:00:00 15.5225 10.18.2011-09:00:00 15.4874 10.18.2011-10:00:00 15.4723 10.18.2011-11:00:00 15.4572 10.18.2011-12:00:00 15.4372 10.18.2011-13:00:00 15.4070 10.18.2011-14:00:00 15.3970 10.18.2011-15:00:00 15.3668 10.18.2011-16:00:00 15.3417 10.18.2011-17:00:00 15.2815 10.18.2011-18:00:00 15.2413 10.18.2011-19:00:00 15.2162 10.18.2011-20:00:00 15.1660 10.18.2011-21:00:00 15.1258 10.18.2011-22:00:00 15.1107 10.18.2011-23:00:00 15.0957 10.19.2011-00:00:00 15.0856 10.19.2011-01:00:00 15.0756 10.19.2011-02:00:00 15.0354 10.19.2011-03:00:00 15.0103 10.19.2011-04:00:00 14.9852 10.19.2011-05:00:00 14.9651 10.19.2011-06:00:00 14.9350 10.19.2011-07:00:00 14.9299 10.19.2011-08:00:00 14.9149 10.19.2011-09:00:00 14.8998 10.19.2011-10:00:00 14.8747 10.19.2011-11:00:00 14.8546 10.19.2011-12:00:00 14.8496 10.19.2011-13:00:00 14.8446 10.19.2011-14:00:00 14.8144 10.19.2011-15:00:00 14.7994 10.19.2011-16:00:00 14.7843 10.19.2011-17:00:00 14.7692 10.19.2011-18:00:00 14.7642 10.19.2011-19:00:00 14.7542 10.19.2011-20:00:00 14.7391 10.19.2011-21:00:00 14.7291 10.19.2011-22:00:00 14.7040 10.19.2011-23:00:00 14.6889 10.20.2011-00:00:00 14.6638 10.20.2011-01:00:00 14.6437 10.20.2011-02:00:00 14.6236 10.20.2011-03:00:00 14.6136 10.20.2011-04:00:00 14.5784 10.20.2011-05:00:00 14.5634 10.20.2011-06:00:00 14.5483 10.20.2011-07:00:00 14.5433 10.20.2011-08:00:00 14.5433 10.20.2011-09:00:00 14.5332 10.20.2011-10:00:00 14.5282 10.20.2011-11:00:00 14.5282 10.20.2011-12:00:00 14.5081 10.20.2011-13:00:00 14.4981 10.20.2011-14:00:00 14.4930 10.20.2011-15:00:00 14.4930 10.20.2011-16:00:00 14.4930 10.20.2011-17:00:00 14.4880 10.20.2011-18:00:00 14.4830 10.20.2011-19:00:00 14.4629 10.20.2011-20:00:00 14.4629 10.20.2011-21:00:00 14.4529 10.20.2011-22:00:00 14.4378 10.20.2011-23:00:00 14.4378 10.21.2011-00:00:00 14.4328 10.21.2011-01:00:00 14.4177 10.21.2011-02:00:00 14.4177 10.21.2011-03:00:00 14.4127 10.21.2011-04:00:00 14.3926 10.21.2011-05:00:00 14.3926 10.21.2011-06:00:00 14.3826 10.21.2011-07:00:00 14.3826 10.21.2011-08:00:00 14.3675 10.21.2011-09:00:00 14.3575 10.21.2011-10:00:00 14.3524 10.21.2011-11:00:00 14.3424 10.21.2011-12:00:00 14.3323 10.21.2011-13:00:00 14.3323 10.21.2011-14:00:00 14.3173 10.21.2011-15:00:00 14.3022 10.21.2011-16:00:00 14.3022 10.21.2011-17:00:00 14.2871 10.21.2011-18:00:00 14.2821 10.21.2011-19:00:00 14.2721 10.21.2011-20:00:00 14.2470 10.21.2011-21:00:00 14.2319 10.21.2011-22:00:00 14.2269 10.21.2011-23:00:00 14.2269 10.22.2011-00:00:00 14.2168 10.22.2011-01:00:00 14.2319 10.22.2011-02:00:00 14.3173 10.22.2011-03:00:00 14.4629 10.22.2011-04:00:00 14.5382 10.22.2011-05:00:00 14.5734 10.22.2011-06:00:00 14.6136 10.22.2011-07:00:00 14.6387 10.22.2011-08:00:00 14.6638 10.22.2011-09:00:00 14.6889 10.22.2011-10:00:00 14.7190 10.22.2011-11:00:00 14.7441 10.22.2011-12:00:00 14.7994 10.22.2011-13:00:00 14.8596 10.22.2011-14:00:00 14.9048 10.22.2011-15:00:00 14.9601 10.22.2011-16:00:00 15.0103 10.22.2011-17:00:00 15.0605 10.22.2011-18:00:00 15.1660 10.22.2011-19:00:00 15.2413 10.22.2011-20:00:00 15.3166 10.22.2011-21:00:00 15.3618 10.22.2011-22:00:00 15.3869 10.22.2011-23:00:00 15.4171 10.23.2011-00:00:00 15.4874 10.23.2011-01:00:00 15.6430 10.23.2011-02:00:00 15.7786 10.23.2011-03:00:00 15.8289 10.23.2011-04:00:00 15.8891 10.23.2011-05:00:00 15.9393 10.23.2011-06:00:00 16.0197 10.23.2011-07:00:00 16.0548 10.23.2011-08:00:00 16.1201 10.23.2011-09:00:00 16.1754 10.23.2011-10:00:00 16.2005 10.23.2011-11:00:00 16.2406 10.23.2011-12:00:00 16.2758 10.23.2011-13:00:00 16.2909 10.23.2011-14:00:00 16.3110 10.23.2011-15:00:00 16.3361 10.23.2011-16:00:00 16.3411 10.23.2011-17:00:00 16.3612 10.23.2011-18:00:00 16.3762 10.23.2011-19:00:00 16.3813 10.23.2011-20:00:00 16.3813 10.23.2011-21:00:00 16.3963 10.23.2011-22:00:00 16.4064 10.23.2011-23:00:00 16.4164 10.24.2011-00:00:00 16.4265 10.24.2011-01:00:00 16.4315 10.24.2011-02:00:00 16.4315 10.24.2011-03:00:00 16.4415 10.24.2011-04:00:00 16.4415 10.24.2011-05:00:00 16.4365 10.24.2011-06:00:00 16.4365 10.24.2011-07:00:00 16.4365 10.24.2011-08:00:00 16.4365 10.24.2011-09:00:00 16.4465 10.24.2011-10:00:00 16.4566 10.24.2011-11:00:00 16.4566 10.24.2011-12:00:00 16.4516 10.24.2011-13:00:00 16.4516 10.24.2011-14:00:00 16.4516 10.24.2011-15:00:00 16.4465 10.24.2011-16:00:00 16.4415 10.24.2011-17:00:00 16.4365 10.24.2011-18:00:00 16.4265 10.24.2011-19:00:00 16.4265 10.24.2011-20:00:00 16.4315 10.24.2011-21:00:00 16.4265 10.24.2011-22:00:00 16.4214 10.24.2011-23:00:00 16.4114 10.25.2011-00:00:00 16.4164 10.25.2011-01:00:00 16.4164 10.25.2011-02:00:00 16.4164 10.25.2011-03:00:00 16.4164 10.25.2011-04:00:00 16.4064 10.25.2011-05:00:00 16.4064 10.25.2011-06:00:00 16.4013 10.25.2011-07:00:00 16.3913 10.25.2011-08:00:00 16.3913 10.25.2011-09:00:00 16.3813 10.25.2011-10:00:00 16.3762 10.25.2011-11:00:00 16.3612 10.25.2011-12:00:00 16.3612 10.25.2011-13:00:00 16.3612 10.25.2011-14:00:00 16.3561 10.25.2011-15:00:00 16.3461 10.25.2011-16:00:00 16.3411 10.25.2011-17:00:00 16.3310 10.25.2011-18:00:00 16.3260 10.25.2011-19:00:00 16.3160 10.25.2011-20:00:00 16.3110 10.25.2011-21:00:00 16.3009 10.25.2011-22:00:00 16.2808 10.25.2011-23:00:00 16.2858 10.26.2011-00:00:00 16.2607 10.26.2011-01:00:00 16.2557 10.26.2011-02:00:00 16.2557 10.26.2011-03:00:00 16.2557 10.26.2011-04:00:00 16.2507 10.26.2011-05:00:00 16.2507 10.26.2011-06:00:00 16.2457 10.26.2011-07:00:00 16.2406 10.26.2011-08:00:00 16.2356 10.26.2011-09:00:00 16.2256 10.26.2011-10:00:00 16.2256 10.26.2011-11:00:00 16.2155 10.26.2011-12:00:00 16.2155 10.26.2011-13:00:00 16.2155 10.26.2011-14:00:00 16.2055 10.26.2011-15:00:00 16.2005 10.26.2011-16:00:00 16.1804 10.26.2011-17:00:00 16.1653 10.26.2011-18:00:00 16.1452 10.26.2011-19:00:00 16.1201 10.26.2011-20:00:00 16.1051 10.26.2011-21:00:00 16.0850 10.26.2011-22:00:00 16.0749 10.26.2011-23:00:00 16.0599 10.27.2011-00:00:00 16.0548 10.27.2011-01:00:00 16.0548 10.27.2011-02:00:00 16.0548 10.27.2011-03:00:00 16.0448 10.27.2011-04:00:00 16.0347 10.27.2011-05:00:00 16.0147 10.27.2011-06:00:00 16.0147 10.27.2011-07:00:00 16.0096 10.27.2011-08:00:00 15.9946 10.27.2011-09:00:00 15.9845 10.27.2011-10:00:00 15.9745 10.27.2011-11:00:00 15.9594 10.27.2011-12:00:00 15.9544 10.27.2011-13:00:00 15.9444 10.27.2011-14:00:00 15.9293 10.27.2011-15:00:00 15.9092 10.27.2011-16:00:00 15.8992 10.27.2011-17:00:00 15.8690 10.27.2011-18:00:00 15.8289 10.27.2011-19:00:00 15.7887 10.27.2011-20:00:00 15.7937 10.27.2011-21:00:00 15.7586 10.27.2011-22:00:00 15.7485 10.27.2011-23:00:00 15.7284 10.28.2011-00:00:00 15.7134 10.28.2011-01:00:00 15.7134 10.28.2011-02:00:00 15.7033 10.28.2011-03:00:00 15.6933 10.28.2011-04:00:00 15.6631 10.28.2011-05:00:00 15.6430 10.28.2011-06:00:00 15.6230 10.28.2011-07:00:00 15.6179 10.28.2011-08:00:00 15.6029 10.28.2011-09:00:00 15.5778 10.28.2011-10:00:00 15.5275 10.28.2011-11:00:00 15.5125 10.28.2011-12:00:00 15.4823 10.28.2011-13:00:00 15.4723 10.28.2011-14:00:00 15.4422 10.28.2011-15:00:00 15.4171 10.28.2011-16:00:00 15.4020 10.28.2011-17:00:00 15.3970 10.28.2011-18:00:00 15.3819 10.28.2011-19:00:00 15.3869 10.28.2011-20:00:00 15.3769 10.28.2011-21:00:00 15.3920 10.28.2011-22:00:00 15.7385 10.28.2011-23:00:00 16.1201 10.29.2011-00:00:00 16.5721 10.29.2011-01:00:00 16.8382 10.29.2011-02:00:00 17.0341 10.29.2011-03:00:00 17.1396 10.29.2011-04:00:00 17.2350 10.29.2011-05:00:00 17.3304 10.29.2011-06:00:00 17.3957 10.29.2011-07:00:00 17.4861 10.29.2011-08:00:00 17.5162 10.29.2011-09:00:00 17.5664 10.29.2011-10:00:00 17.5915 10.29.2011-11:00:00 17.6217 10.29.2011-12:00:00 17.6367 10.29.2011-13:00:00 17.6417 10.29.2011-14:00:00 17.6468 10.29.2011-15:00:00 17.6618 10.29.2011-16:00:00 17.6669 10.29.2011-17:00:00 17.6719 10.29.2011-18:00:00 17.6920 10.29.2011-19:00:00 17.7020 10.29.2011-20:00:00 17.7221 10.29.2011-21:00:00 17.7271 10.29.2011-22:00:00 17.7321 10.29.2011-23:00:00 17.7572 10.30.2011-00:00:00 17.7673 10.30.2011-01:00:00 17.7773 10.30.2011-02:00:00 17.7773 10.30.2011-03:00:00 17.7924 10.30.2011-04:00:00 17.8024 10.30.2011-05:00:00 17.8075 10.30.2011-06:00:00 17.8175 10.30.2011-07:00:00 17.8175 10.30.2011-08:00:00 17.8225 10.30.2011-09:00:00 17.8275 10.30.2011-10:00:00 17.8527 10.30.2011-11:00:00 17.8677 10.30.2011-12:00:00 17.8778 10.30.2011-13:00:00 17.8828 10.30.2011-14:00:00 17.8778 10.30.2011-15:00:00 17.8828 10.30.2011-16:00:00 17.8979 10.30.2011-17:00:00 17.9079 10.30.2011-18:00:00 17.9079 10.30.2011-19:00:00 17.9380 10.30.2011-20:00:00 17.9581 10.30.2011-21:00:00 17.9581 10.30.2011-22:00:00 18.0083 10.30.2011-23:00:00 18.0485 10.31.2011-00:00:00 18.0887 10.31.2011-01:00:00 18.1389 10.31.2011-02:00:00 18.1841 10.31.2011-03:00:00 18.2544 10.31.2011-04:00:00 18.3046 10.31.2011-05:00:00 18.3247 10.31.2011-06:00:00 18.3649 10.31.2011-07:00:00 18.3900 10.31.2011-08:00:00 18.4000 10.31.2011-09:00:00 18.4000 10.31.2011-10:00:00 18.4000 10.31.2011-11:00:00 18.4051 10.31.2011-12:00:00 18.4101 10.31.2011-13:00:00 18.4151 10.31.2011-14:00:00 18.4302 10.31.2011-15:00:00 18.4251 10.31.2011-16:00:00 18.4352 10.31.2011-17:00:00 18.4603 10.31.2011-18:00:00 18.4553 10.31.2011-19:00:00 18.4553 10.31.2011-20:00:00 18.4553 10.31.2011-21:00:00 18.4553 10.31.2011-22:00:00 18.4603 10.31.2011-23:00:00 18.4955 11.01.2011-00:00:00 18.5155 11.01.2011-01:00:00 18.5256 11.01.2011-02:00:00 18.5306 11.01.2011-03:00:00 18.5356 11.01.2011-04:00:00 18.5457 11.01.2011-05:00:00 18.5507 11.01.2011-06:00:00 18.5507 11.01.2011-07:00:00 18.5457 11.01.2011-08:00:00 18.5407 11.01.2011-09:00:00 18.5356 11.01.2011-10:00:00 18.5407 11.01.2011-11:00:00 18.5407 11.01.2011-12:00:00 18.5407 11.01.2011-13:00:00 18.5457 11.01.2011-14:00:00 18.5457 11.01.2011-15:00:00 18.5356 11.01.2011-16:00:00 18.5356 11.01.2011-17:00:00 18.5306 11.01.2011-18:00:00 18.5256 11.01.2011-19:00:00 18.5206 11.01.2011-20:00:00 18.5105 11.01.2011-21:00:00 18.5155 11.01.2011-22:00:00 18.5105 11.01.2011-23:00:00 18.5105 11.02.2011-00:00:00 18.5055 11.02.2011-01:00:00 18.5055 11.02.2011-02:00:00 18.5005 11.02.2011-03:00:00 18.5005 11.02.2011-04:00:00 18.4904 11.02.2011-05:00:00 18.4904 11.02.2011-06:00:00 18.4804 11.02.2011-07:00:00 18.4754 11.02.2011-08:00:00 18.4754 11.02.2011-09:00:00 18.4804 11.02.2011-10:00:00 18.4754 11.02.2011-11:00:00 18.4653 11.02.2011-12:00:00 18.4603 11.02.2011-13:00:00 18.4603 11.02.2011-14:00:00 18.4603 11.02.2011-15:00:00 18.4452 11.02.2011-16:00:00 18.4302 11.02.2011-17:00:00 18.4251 11.02.2011-18:00:00 18.4101 11.02.2011-19:00:00 18.4051 11.02.2011-20:00:00 18.4000 11.02.2011-21:00:00 18.3950 11.02.2011-22:00:00 18.3749 11.02.2011-23:00:00 18.3749 11.03.2011-00:00:00 18.3749 11.03.2011-01:00:00 18.3800 11.03.2011-02:00:00 18.3950 11.03.2011-03:00:00 18.4201 11.03.2011-04:00:00 18.4553 11.03.2011-05:00:00 18.5356 11.03.2011-06:00:00 18.5557 11.03.2011-07:00:00 18.5407 11.03.2011-08:00:00 18.5256 11.03.2011-09:00:00 18.5457 11.03.2011-10:00:00 18.5356 11.03.2011-11:00:00 18.5407 11.03.2011-12:00:00 18.5557 11.03.2011-13:00:00 18.5557 11.03.2011-14:00:00 18.5557 11.03.2011-15:00:00 18.5607 11.03.2011-16:00:00 18.5557 11.03.2011-17:00:00 18.5557 11.03.2011-18:00:00 18.5557 11.03.2011-19:00:00 18.5457 11.03.2011-20:00:00 18.5306 11.03.2011-21:00:00 18.5155 11.03.2011-22:00:00 18.5105 11.03.2011-23:00:00 18.5155 11.04.2011-00:00:00 18.5105 11.04.2011-01:00:00 18.4854 11.04.2011-02:00:00 18.4653 11.04.2011-03:00:00 18.4603 11.04.2011-04:00:00 18.4503 11.04.2011-05:00:00 18.4352 11.04.2011-06:00:00 18.4251 11.04.2011-07:00:00 18.4101 11.04.2011-08:00:00 18.4051 11.04.2011-09:00:00 18.3950 11.04.2011-10:00:00 18.4000 11.04.2011-11:00:00 18.3900 11.04.2011-12:00:00 18.3850 11.04.2011-13:00:00 18.3850 11.04.2011-14:00:00 18.3699 11.04.2011-15:00:00 18.3498 11.04.2011-16:00:00 18.3398 11.04.2011-17:00:00 18.3147 11.04.2011-18:00:00 18.3096 11.04.2011-19:00:00 18.2896 11.04.2011-20:00:00 18.2845 11.04.2011-21:00:00 18.2645 11.04.2011-22:00:00 18.2645 11.04.2011-23:00:00 18.2393 11.05.2011-00:00:00 18.2393 11.05.2011-01:00:00 18.2243 11.05.2011-02:00:00 18.2193 11.05.2011-03:00:00 18.2092 11.05.2011-04:00:00 18.1891 11.05.2011-05:00:00 18.1640 11.05.2011-06:00:00 18.1590 11.05.2011-07:00:00 18.1389 11.05.2011-08:00:00 18.1238 11.05.2011-09:00:00 18.1138 11.05.2011-10:00:00 18.0987 11.05.2011-11:00:00 18.0736 11.05.2011-12:00:00 18.0636 11.05.2011-13:00:00 18.0485 11.05.2011-14:00:00 18.0385 11.05.2011-15:00:00 18.0284 11.05.2011-16:00:00 18.0134 11.05.2011-17:00:00 17.9832 11.05.2011-18:00:00 17.9531 11.05.2011-19:00:00 17.9230 11.05.2011-20:00:00 17.9029 11.05.2011-21:00:00 17.8677 11.05.2011-22:00:00 17.8476 11.05.2011-23:00:00 17.8376 11.06.2011-00:00:00 17.8275 11.06.2011-01:00:00 17.8125 11.06.2011-02:00:00 17.7723 11.06.2011-03:00:00 17.7522 11.06.2011-04:00:00 17.7120 11.06.2011-05:00:00 17.7020 11.06.2011-06:00:00 17.6769 11.06.2011-07:00:00 17.6669 11.06.2011-08:00:00 17.6518 11.06.2011-09:00:00 17.6267 11.06.2011-10:00:00 17.6116 11.06.2011-11:00:00 17.5915 11.06.2011-12:00:00 17.5815 11.06.2011-13:00:00 17.5513 11.06.2011-14:00:00 17.5313 11.06.2011-15:00:00 17.5262 11.06.2011-16:00:00 17.5112 11.06.2011-17:00:00 17.5011 11.06.2011-18:00:00 17.4861 11.06.2011-19:00:00 17.4409 11.06.2011-20:00:00 17.4158 11.06.2011-21:00:00 17.4107 11.06.2011-22:00:00 17.4007 11.06.2011-23:00:00 17.3756 11.07.2011-00:00:00 17.3756 11.07.2011-01:00:00 17.3555 11.07.2011-02:00:00 17.3153 11.07.2011-03:00:00 17.3103 11.07.2011-04:00:00 17.2852 11.07.2011-05:00:00 17.2651 11.07.2011-06:00:00 17.2450 11.07.2011-07:00:00 17.2249 11.07.2011-08:00:00 17.1848 11.07.2011-09:00:00 17.1697 11.07.2011-10:00:00 17.1496 11.07.2011-11:00:00 17.1295 11.07.2011-12:00:00 17.1144 11.07.2011-13:00:00 17.1094 11.07.2011-14:00:00 17.0893 11.07.2011-15:00:00 17.0693 11.07.2011-16:00:00 17.0642 11.07.2011-17:00:00 17.0542 11.07.2011-18:00:00 17.0391 11.07.2011-19:00:00 17.0190 11.07.2011-20:00:00 17.0190 11.07.2011-21:00:00 17.0040 11.07.2011-22:00:00 17.0040 11.07.2011-23:00:00 17.0140 11.08.2011-00:00:00 17.0140 11.08.2011-01:00:00 17.0040 11.08.2011-02:00:00 16.9989 11.08.2011-03:00:00 16.9989 11.08.2011-04:00:00 16.9939 11.08.2011-05:00:00 17.0040 11.08.2011-06:00:00 17.0090 11.08.2011-07:00:00 17.0090 11.08.2011-08:00:00 17.0190 11.08.2011-09:00:00 17.0140 11.08.2011-10:00:00 17.0040 11.08.2011-11:00:00 17.0190 11.08.2011-12:00:00 17.0140 11.08.2011-13:00:00 16.9989 11.08.2011-14:00:00 16.9839 11.08.2011-15:00:00 16.9789 11.08.2011-16:00:00 16.9738 11.08.2011-17:00:00 16.9688 11.08.2011-18:00:00 16.9537 11.08.2011-19:00:00 16.9387 11.08.2011-20:00:00 16.9236 11.08.2011-21:00:00 16.9136 11.08.2011-22:00:00 16.9086 11.08.2011-23:00:00 16.9136 11.09.2011-00:00:00 16.9035 11.09.2011-01:00:00 16.8935 11.09.2011-02:00:00 16.8885 11.09.2011-03:00:00 16.8834 11.09.2011-04:00:00 16.8684 11.09.2011-05:00:00 16.8583 11.09.2011-06:00:00 16.8533 11.09.2011-07:00:00 16.8483 11.09.2011-08:00:00 16.8684 11.09.2011-09:00:00 16.9035 11.09.2011-10:00:00 16.9839 11.09.2011-11:00:00 17.0843 11.09.2011-12:00:00 17.1596 11.09.2011-13:00:00 17.2651 11.09.2011-14:00:00 17.3706 11.09.2011-15:00:00 17.4861 11.09.2011-16:00:00 17.5363 11.09.2011-17:00:00 17.5765 11.09.2011-18:00:00 17.6317 11.09.2011-19:00:00 17.6970 11.09.2011-20:00:00 17.7723 11.09.2011-21:00:00 17.8527 11.09.2011-22:00:00 17.8928 11.09.2011-23:00:00 17.9179 11.10.2011-00:00:00 17.9581 11.10.2011-01:00:00 18.0184 11.10.2011-02:00:00 18.0485 11.10.2011-03:00:00 18.0937 11.10.2011-04:00:00 18.1238 11.10.2011-05:00:00 18.1791 11.10.2011-06:00:00 18.2142 11.10.2011-07:00:00 18.2444 11.10.2011-08:00:00 18.2594 11.10.2011-09:00:00 18.2795 11.10.2011-10:00:00 18.3046 11.10.2011-11:00:00 18.3247 11.10.2011-12:00:00 18.3548 11.10.2011-13:00:00 18.3749 11.10.2011-14:00:00 18.3800 11.10.2011-15:00:00 18.3850 11.10.2011-16:00:00 18.3800 11.10.2011-17:00:00 18.3850 11.10.2011-18:00:00 18.3850 11.10.2011-19:00:00 18.4000 11.10.2011-20:00:00 18.4000 11.10.2011-21:00:00 18.4051 11.10.2011-22:00:00 18.4151 11.10.2011-23:00:00 18.4051 11.11.2011-00:00:00 18.4151 11.11.2011-01:00:00 18.4151 11.11.2011-02:00:00 18.4201 11.11.2011-03:00:00 18.4251 11.11.2011-04:00:00 18.4151 11.11.2011-05:00:00 18.4201 11.11.2011-06:00:00 18.4201 11.11.2011-07:00:00 18.4151 11.11.2011-08:00:00 18.3950 11.11.2011-09:00:00 18.3900 11.11.2011-10:00:00 18.3850 11.11.2011-11:00:00 18.3850 11.11.2011-12:00:00 18.3800 11.11.2011-13:00:00 18.3749 11.11.2011-14:00:00 18.3800 11.11.2011-15:00:00 18.3850 11.11.2011-16:00:00 18.3850 11.11.2011-17:00:00 18.3800 11.11.2011-18:00:00 18.3950 11.11.2011-19:00:00 18.4553 11.11.2011-20:00:00 18.5858 11.11.2011-21:00:00 18.7265 11.11.2011-22:00:00 18.8169 11.11.2011-23:00:00 18.9474 11.12.2011-00:00:00 19.0278 11.12.2011-01:00:00 19.0880 11.12.2011-02:00:00 19.1232 11.12.2011-03:00:00 19.1383 11.12.2011-04:00:00 19.1583 11.12.2011-05:00:00 19.1784 11.12.2011-06:00:00 19.1784 11.12.2011-07:00:00 19.1885 11.12.2011-08:00:00 19.2035 11.12.2011-09:00:00 19.2136 11.12.2011-10:00:00 19.2136 11.12.2011-11:00:00 19.2286 11.12.2011-12:00:00 19.2286 11.12.2011-13:00:00 19.2286 11.12.2011-14:00:00 19.2286 11.12.2011-15:00:00 19.2337 11.12.2011-16:00:00 19.2286 11.12.2011-17:00:00 19.2337 11.12.2011-18:00:00 19.2437 11.12.2011-19:00:00 19.2437 11.12.2011-20:00:00 19.2538 11.12.2011-21:00:00 19.2538 11.12.2011-22:00:00 19.2538 11.12.2011-23:00:00 19.2487 11.13.2011-00:00:00 19.2538 11.13.2011-01:00:00 19.2588 11.13.2011-02:00:00 19.2688 11.13.2011-03:00:00 19.2688 11.13.2011-04:00:00 19.2688 11.13.2011-05:00:00 19.2939 11.13.2011-06:00:00 19.3190 11.13.2011-07:00:00 19.3241 11.13.2011-08:00:00 19.3341 11.13.2011-09:00:00 19.3391 11.13.2011-10:00:00 19.3391 11.13.2011-11:00:00 19.3441 11.13.2011-12:00:00 19.3441 11.13.2011-13:00:00 19.3592 11.13.2011-14:00:00 19.3743 11.13.2011-15:00:00 19.3743 11.13.2011-16:00:00 19.3743 11.13.2011-17:00:00 19.3793 11.13.2011-18:00:00 19.3944 11.13.2011-19:00:00 19.4044 11.13.2011-20:00:00 19.4044 11.13.2011-21:00:00 19.4094 11.13.2011-22:00:00 19.4094 11.13.2011-23:00:00 19.4094 11.14.2011-00:00:00 19.4094 11.14.2011-01:00:00 19.4145 11.14.2011-02:00:00 19.4295 11.14.2011-03:00:00 19.4848 11.14.2011-04:00:00 19.4998 11.14.2011-05:00:00 19.5350 11.14.2011-06:00:00 19.5500 11.14.2011-07:00:00 19.5551 11.14.2011-08:00:00 19.5752 11.14.2011-09:00:00 19.5902 11.14.2011-10:00:00 19.6003 11.14.2011-11:00:00 19.6053 11.14.2011-12:00:00 19.6103 11.14.2011-13:00:00 19.6254 11.14.2011-14:00:00 19.6304 11.14.2011-15:00:00 19.6254 11.14.2011-16:00:00 19.6203 11.14.2011-17:00:00 19.6304 11.14.2011-18:00:00 19.6455 11.14.2011-19:00:00 19.6555 11.14.2011-20:00:00 19.6706 11.14.2011-21:00:00 19.6806 11.14.2011-22:00:00 19.6957 11.14.2011-23:00:00 19.6957 11.15.2011-00:00:00 19.6957 11.15.2011-01:00:00 19.7007 11.15.2011-02:00:00 19.7057 11.15.2011-03:00:00 19.7007 11.15.2011-04:00:00 19.7057 11.15.2011-05:00:00 19.7057 11.15.2011-06:00:00 19.7107 11.15.2011-07:00:00 19.7158 11.15.2011-08:00:00 19.7208 11.15.2011-09:00:00 19.7208 11.15.2011-10:00:00 19.7158 11.15.2011-11:00:00 19.7057 11.15.2011-12:00:00 19.7057 11.15.2011-13:00:00 19.7007 11.15.2011-14:00:00 19.6957 11.15.2011-15:00:00 19.6907 11.15.2011-16:00:00 19.6856 11.15.2011-17:00:00 19.6856 11.15.2011-18:00:00 19.6907 11.15.2011-19:00:00 19.6907 11.15.2011-20:00:00 19.6856 11.15.2011-21:00:00 19.6907 11.15.2011-22:00:00 19.6856 11.15.2011-23:00:00 19.6806 11.16.2011-00:00:00 19.6806 11.16.2011-01:00:00 19.6806 11.16.2011-02:00:00 19.6806 11.16.2011-03:00:00 19.6756 11.16.2011-04:00:00 19.6756 11.16.2011-05:00:00 19.6756 11.16.2011-06:00:00 19.6756 11.16.2011-07:00:00 19.6806 11.16.2011-08:00:00 19.6706 11.16.2011-09:00:00 19.6655 11.16.2011-10:00:00 19.6555 11.16.2011-11:00:00 19.6555 11.16.2011-12:00:00 19.6505 11.16.2011-13:00:00 19.6455 11.16.2011-14:00:00 19.6354 11.16.2011-15:00:00 19.6304 11.16.2011-16:00:00 19.6304 11.16.2011-17:00:00 19.6304 11.16.2011-18:00:00 19.6254 11.16.2011-19:00:00 19.6304 11.16.2011-20:00:00 19.6354 11.16.2011-21:00:00 19.6505 11.16.2011-22:00:00 19.7007 11.16.2011-23:00:00 19.8212 11.17.2011-00:00:00 19.9267 11.17.2011-01:00:00 20.0321 11.17.2011-02:00:00 20.1527 11.17.2011-03:00:00 20.3234 11.17.2011-04:00:00 20.4339 11.17.2011-05:00:00 20.4992 11.17.2011-06:00:00 20.5193 11.17.2011-07:00:00 20.5393 11.17.2011-08:00:00 20.5745 11.17.2011-09:00:00 20.5996 11.17.2011-10:00:00 20.6097 11.17.2011-11:00:00 20.6297 11.17.2011-12:00:00 20.6649 11.17.2011-13:00:00 20.6950 11.17.2011-14:00:00 20.7252 11.17.2011-15:00:00 20.7503 11.17.2011-16:00:00 20.7854 11.17.2011-17:00:00 20.8155 11.17.2011-18:00:00 20.8457 11.17.2011-19:00:00 20.8557 11.17.2011-20:00:00 20.8959 11.17.2011-21:00:00 20.9310 11.17.2011-22:00:00 20.9863 11.17.2011-23:00:00 21.0164 11.18.2011-00:00:00 21.0265 11.18.2011-01:00:00 21.0466 11.18.2011-02:00:00 21.0516 11.18.2011-03:00:00 21.0566 11.18.2011-04:00:00 21.0566 11.18.2011-05:00:00 21.0566 11.18.2011-06:00:00 21.0817 11.18.2011-07:00:00 21.1068 11.18.2011-08:00:00 21.1671 11.18.2011-09:00:00 21.2073 11.18.2011-10:00:00 21.2273 11.18.2011-11:00:00 21.2374 11.18.2011-12:00:00 21.2324 11.18.2011-13:00:00 21.2324 11.18.2011-14:00:00 21.2374 11.18.2011-15:00:00 21.2424 11.18.2011-16:00:00 21.2424 11.18.2011-17:00:00 21.2474 11.18.2011-18:00:00 21.2625 11.18.2011-19:00:00 21.2524 11.18.2011-20:00:00 21.2625 11.18.2011-21:00:00 21.2725 11.18.2011-22:00:00 21.2675 11.18.2011-23:00:00 21.2776 11.19.2011-00:00:00 21.2826 11.19.2011-01:00:00 21.2725 11.19.2011-02:00:00 21.2625 11.19.2011-03:00:00 21.2625 11.19.2011-04:00:00 21.2625 11.19.2011-05:00:00 21.2675 11.19.2011-06:00:00 21.2524 11.19.2011-07:00:00 21.2374 11.19.2011-08:00:00 21.2273 11.19.2011-09:00:00 21.2223 11.19.2011-10:00:00 21.2123 11.19.2011-11:00:00 21.2073 11.19.2011-12:00:00 21.2073 11.19.2011-13:00:00 21.1972 11.19.2011-14:00:00 21.1922 11.19.2011-15:00:00 21.1872 11.19.2011-16:00:00 21.1872 11.19.2011-17:00:00 21.1922 11.19.2011-18:00:00 21.1821 11.19.2011-19:00:00 21.1872 11.19.2011-20:00:00 21.1821 11.19.2011-21:00:00 21.1771 11.19.2011-22:00:00 21.1721 11.19.2011-23:00:00 21.1721 11.20.2011-00:00:00 21.1671 11.20.2011-01:00:00 21.1621 11.20.2011-02:00:00 21.1621 11.20.2011-03:00:00 21.1570 11.20.2011-04:00:00 21.1721 11.20.2011-05:00:00 21.1570 11.20.2011-06:00:00 21.1621 11.20.2011-07:00:00 21.1520 11.20.2011-08:00:00 21.1420 11.20.2011-09:00:00 21.1269 11.20.2011-10:00:00 21.1118 11.20.2011-11:00:00 21.1068 11.20.2011-12:00:00 21.0867 11.20.2011-13:00:00 21.0767 11.20.2011-14:00:00 21.0767 11.20.2011-15:00:00 21.0717 11.20.2011-16:00:00 21.0616 11.20.2011-17:00:00 21.0516 11.20.2011-18:00:00 21.0315 11.20.2011-19:00:00 21.0265 11.20.2011-20:00:00 21.0315 11.20.2011-21:00:00 21.0064 11.20.2011-22:00:00 20.9963 11.20.2011-23:00:00 20.9712 11.21.2011-00:00:00 20.9612 11.21.2011-01:00:00 20.9411 11.21.2011-02:00:00 20.9310 11.21.2011-03:00:00 20.9361 11.21.2011-04:00:00 20.9260 11.21.2011-05:00:00 20.9110 11.21.2011-06:00:00 20.9059 11.21.2011-07:00:00 20.9009 11.21.2011-08:00:00 20.8859 11.21.2011-09:00:00 20.8758 11.21.2011-10:00:00 20.8658 11.21.2011-11:00:00 20.8407 11.21.2011-12:00:00 20.8256 11.21.2011-13:00:00 20.8155 11.21.2011-14:00:00 20.8206 11.21.2011-15:00:00 20.8306 11.21.2011-16:00:00 20.8105 11.21.2011-17:00:00 20.8105 11.21.2011-18:00:00 20.8055 11.21.2011-19:00:00 20.8256 11.21.2011-20:00:00 20.8356 11.21.2011-21:00:00 20.8356 11.21.2011-22:00:00 20.8407 11.21.2011-23:00:00 20.8457 11.22.2011-00:00:00 20.8256 11.22.2011-01:00:00 20.8155 11.22.2011-02:00:00 20.7955 11.22.2011-03:00:00 20.7854 11.22.2011-04:00:00 20.7653 11.22.2011-05:00:00 20.7603 11.22.2011-06:00:00 20.7352 11.22.2011-07:00:00 20.7302 11.22.2011-08:00:00 20.7352 11.22.2011-09:00:00 20.7302 11.22.2011-10:00:00 20.7302 11.22.2011-11:00:00 20.7452 11.22.2011-12:00:00 20.7653 11.22.2011-13:00:00 20.8005 11.22.2011-14:00:00 20.8859 11.22.2011-15:00:00 20.9461 11.22.2011-16:00:00 21.0114 11.22.2011-17:00:00 21.1068 11.22.2011-18:00:00 21.3378 11.22.2011-19:00:00 21.5588 11.22.2011-20:00:00 21.6994 11.22.2011-21:00:00 21.7797 11.22.2011-22:00:00 21.8500 11.22.2011-23:00:00 21.9605 11.23.2011-00:00:00 22.0559 11.23.2011-01:00:00 22.1062 11.23.2011-02:00:00 22.1865 11.23.2011-03:00:00 22.2618 11.23.2011-04:00:00 22.3824 11.23.2011-05:00:00 22.6083 11.23.2011-06:00:00 22.6787 11.23.2011-07:00:00 22.6987 11.23.2011-08:00:00 22.7188 11.23.2011-09:00:00 22.7490 11.23.2011-10:00:00 22.7540 11.23.2011-11:00:00 22.7992 11.23.2011-12:00:00 22.8444 11.23.2011-13:00:00 22.9097 11.23.2011-14:00:00 22.9498 11.23.2011-15:00:00 23.0201 11.23.2011-16:00:00 23.0503 11.23.2011-17:00:00 23.1105 11.23.2011-18:00:00 23.1758 11.23.2011-19:00:00 23.2411 11.23.2011-20:00:00 23.3014 11.23.2011-21:00:00 23.3516 11.23.2011-22:00:00 23.3817 11.23.2011-23:00:00 23.3968 11.24.2011-00:00:00 23.4018 11.24.2011-01:00:00 23.4118 11.24.2011-02:00:00 23.4319 11.24.2011-03:00:00 23.4319 11.24.2011-04:00:00 23.4319 11.24.2011-05:00:00 23.4370 11.24.2011-06:00:00 23.4370 11.24.2011-07:00:00 23.4420 11.24.2011-08:00:00 23.4420 11.24.2011-09:00:00 23.4420 11.24.2011-10:00:00 23.4370 11.24.2011-11:00:00 23.4370 11.24.2011-12:00:00 23.4520 11.24.2011-13:00:00 23.4821 11.24.2011-14:00:00 23.4721 11.24.2011-15:00:00 23.4771 11.24.2011-16:00:00 23.4671 11.24.2011-17:00:00 23.4621 11.24.2011-18:00:00 23.4671 11.24.2011-19:00:00 23.4721 11.24.2011-20:00:00 23.4721 11.24.2011-21:00:00 23.4671 11.24.2011-22:00:00 23.4721 11.24.2011-23:00:00 23.4771 11.25.2011-00:00:00 23.4972 11.25.2011-01:00:00 23.4972 11.25.2011-02:00:00 23.5123 11.25.2011-03:00:00 23.5223 11.25.2011-04:00:00 23.5374 11.25.2011-05:00:00 23.5424 11.25.2011-06:00:00 23.5525 11.25.2011-07:00:00 23.5575 11.25.2011-08:00:00 23.5474 11.25.2011-09:00:00 23.5374 11.25.2011-10:00:00 23.5374 11.25.2011-11:00:00 23.5474 11.25.2011-12:00:00 23.5474 11.25.2011-13:00:00 23.5525 11.25.2011-14:00:00 23.5424 11.25.2011-15:00:00 23.5424 11.25.2011-16:00:00 23.5424 11.25.2011-17:00:00 23.5374 11.25.2011-18:00:00 23.5374 11.25.2011-19:00:00 23.5374 11.25.2011-20:00:00 23.5324 11.25.2011-21:00:00 23.5273 11.25.2011-22:00:00 23.5424 11.25.2011-23:00:00 23.5324 11.26.2011-00:00:00 23.5123 11.26.2011-01:00:00 23.5123 11.26.2011-02:00:00 23.5173 11.26.2011-03:00:00 23.4872 11.26.2011-04:00:00 23.4721 11.26.2011-05:00:00 23.4621 11.26.2011-06:00:00 23.4520 11.26.2011-07:00:00 23.4319 11.26.2011-08:00:00 23.4219 11.26.2011-09:00:00 23.4219 11.26.2011-10:00:00 23.4068 11.26.2011-11:00:00 23.3867 11.26.2011-12:00:00 23.3918 11.26.2011-13:00:00 23.3867 11.26.2011-14:00:00 23.3817 11.26.2011-15:00:00 23.3867 11.26.2011-16:00:00 23.3918 11.26.2011-17:00:00 23.4118 11.26.2011-18:00:00 23.4118 11.26.2011-19:00:00 23.3968 11.26.2011-20:00:00 23.3968 11.26.2011-21:00:00 23.4018 11.26.2011-22:00:00 23.3918 11.26.2011-23:00:00 23.3817 11.27.2011-00:00:00 23.3666 11.27.2011-01:00:00 23.3666 11.27.2011-02:00:00 23.3666 11.27.2011-03:00:00 23.3566 11.27.2011-04:00:00 23.3466 11.27.2011-05:00:00 23.3466 11.27.2011-06:00:00 23.3466 11.27.2011-07:00:00 23.3415 11.27.2011-08:00:00 23.3415 11.27.2011-09:00:00 23.3415 11.27.2011-10:00:00 23.3365 11.27.2011-11:00:00 23.3315 11.27.2011-12:00:00 23.3164 11.27.2011-13:00:00 23.3164 11.27.2011-14:00:00 23.3214 11.27.2011-15:00:00 23.3415 11.27.2011-16:00:00 23.3666 11.27.2011-17:00:00 23.4420 11.27.2011-18:00:00 23.5876 11.27.2011-19:00:00 23.6981 11.27.2011-20:00:00 23.7734 11.27.2011-21:00:00 23.8136 11.27.2011-22:00:00 23.8186 11.27.2011-23:00:00 23.8236 11.28.2011-00:00:00 23.8437 11.28.2011-01:00:00 23.8638 11.28.2011-02:00:00 23.8688 11.28.2011-03:00:00 23.8688 11.28.2011-04:00:00 23.8688 11.28.2011-05:00:00 23.8839 11.28.2011-06:00:00 23.8889 11.28.2011-07:00:00 23.8839 11.28.2011-08:00:00 23.8738 11.28.2011-09:00:00 23.8738 11.28.2011-10:00:00 23.8738 11.28.2011-11:00:00 23.8638 11.28.2011-12:00:00 23.8588 11.28.2011-13:00:00 23.8588 11.28.2011-14:00:00 23.8588 11.28.2011-15:00:00 23.8538 11.28.2011-16:00:00 23.8588 11.28.2011-17:00:00 23.8538 11.28.2011-18:00:00 23.8588 11.28.2011-19:00:00 23.8588 11.28.2011-20:00:00 23.8538 11.28.2011-21:00:00 23.8487 11.28.2011-22:00:00 23.8487 11.28.2011-23:00:00 23.8487 11.29.2011-00:00:00 23.8437 11.29.2011-01:00:00 23.8337 11.29.2011-02:00:00 23.8387 11.29.2011-03:00:00 23.8337 11.29.2011-04:00:00 23.8186 11.29.2011-05:00:00 23.8136 11.29.2011-06:00:00 23.8136 11.29.2011-07:00:00 23.8035 11.29.2011-08:00:00 23.7985 11.29.2011-09:00:00 23.7985 11.29.2011-10:00:00 23.7985 11.29.2011-11:00:00 23.7784 11.29.2011-12:00:00 23.7784 11.29.2011-13:00:00 23.7734 11.29.2011-14:00:00 23.7634 11.29.2011-15:00:00 23.7583 11.29.2011-16:00:00 23.7583 11.29.2011-17:00:00 23.7533 11.29.2011-18:00:00 23.7483 11.29.2011-19:00:00 23.7533 11.29.2011-20:00:00 23.7583 11.29.2011-21:00:00 23.7583 11.29.2011-22:00:00 23.7533 11.29.2011-23:00:00 23.7483 11.30.2011-00:00:00 23.7332 11.30.2011-01:00:00 23.7081 11.30.2011-02:00:00 23.6981 11.30.2011-03:00:00 23.6780 11.30.2011-04:00:00 23.6730 11.30.2011-05:00:00 23.6629 11.30.2011-06:00:00 23.6629 11.30.2011-07:00:00 23.6680 11.30.2011-08:00:00 23.6981 11.30.2011-09:00:00 23.6830 11.30.2011-10:00:00 23.6981 11.30.2011-11:00:00 23.7081 11.30.2011-12:00:00 23.7232 11.30.2011-13:00:00 23.7182 11.30.2011-14:00:00 23.7182 11.30.2011-15:00:00 23.7132 11.30.2011-16:00:00 23.7182 11.30.2011-17:00:00 23.7081 11.30.2011-18:00:00 23.7031 11.30.2011-19:00:00 23.6981 11.30.2011-20:00:00 23.6931 11.30.2011-21:00:00 23.6981 11.30.2011-22:00:00 23.6981 11.30.2011-23:00:00 23.6780 12.01.2011-00:00:00 23.6579 12.01.2011-01:00:00 23.6529 12.01.2011-02:00:00 23.6378 12.01.2011-03:00:00 23.6228 12.01.2011-04:00:00 23.6177 12.01.2011-05:00:00 23.6127 12.01.2011-06:00:00 23.6127 12.01.2011-07:00:00 23.6077 12.01.2011-08:00:00 23.5977 12.01.2011-09:00:00 23.5826 12.01.2011-10:00:00 23.5625 12.01.2011-11:00:00 23.5374 12.01.2011-12:00:00 23.5424 12.01.2011-13:00:00 23.5424 12.01.2011-14:00:00 23.5324 12.01.2011-15:00:00 23.5374 12.01.2011-16:00:00 23.5123 12.01.2011-17:00:00 23.4972 12.01.2011-18:00:00 23.4821 12.01.2011-19:00:00 23.4872 12.01.2011-20:00:00 23.4621 12.01.2011-21:00:00 23.4420 12.01.2011-22:00:00 23.4219 12.01.2011-23:00:00 23.4018 12.02.2011-00:00:00 23.3817 12.02.2011-01:00:00 23.3717 12.02.2011-02:00:00 23.3566 12.02.2011-03:00:00 23.3616 12.02.2011-04:00:00 23.3466 12.02.2011-05:00:00 23.3415 12.02.2011-06:00:00 23.3265 12.02.2011-07:00:00 23.3064 12.02.2011-08:00:00 23.3014 12.02.2011-09:00:00 23.2913 12.02.2011-10:00:00 23.2662 12.02.2011-11:00:00 23.2361 12.02.2011-12:00:00 23.2160 12.02.2011-13:00:00 23.2110 12.02.2011-14:00:00 23.1959 12.02.2011-15:00:00 23.1758 12.02.2011-16:00:00 23.1557 12.02.2011-17:00:00 23.1457 12.02.2011-18:00:00 23.1005 12.02.2011-19:00:00 23.0754 12.02.2011-20:00:00 23.0452 12.02.2011-21:00:00 23.0302 12.02.2011-22:00:00 23.0151 12.02.2011-23:00:00 22.9950 12.03.2011-00:00:00 22.9699 12.03.2011-01:00:00 22.9398 12.03.2011-02:00:00 22.9046 12.03.2011-03:00:00 22.8795 12.03.2011-04:00:00 22.8695 12.03.2011-05:00:00 22.8544 12.03.2011-06:00:00 22.8444 12.03.2011-07:00:00 22.8142 12.03.2011-08:00:00 22.7841 12.03.2011-09:00:00 22.7690 12.03.2011-10:00:00 22.7540 12.03.2011-11:00:00 22.7289 12.03.2011-12:00:00 22.7038 12.03.2011-13:00:00 22.6887 12.03.2011-14:00:00 22.6736 12.03.2011-15:00:00 22.6485 12.03.2011-16:00:00 22.6284 12.03.2011-17:00:00 22.6033 12.03.2011-18:00:00 22.5933 12.03.2011-19:00:00 22.5682 12.03.2011-20:00:00 22.5431 12.03.2011-21:00:00 22.5280 12.03.2011-22:00:00 22.4928 12.03.2011-23:00:00 22.4627 12.04.2011-00:00:00 22.4326 12.04.2011-01:00:00 22.3824 12.04.2011-02:00:00 22.3623 12.04.2011-03:00:00 22.3422 12.04.2011-04:00:00 22.3171 12.04.2011-05:00:00 22.2869 12.04.2011-06:00:00 22.2669 12.04.2011-07:00:00 22.2468 12.04.2011-08:00:00 22.2217 12.04.2011-09:00:00 22.2116 12.04.2011-10:00:00 22.1865 12.04.2011-11:00:00 22.1614 12.04.2011-12:00:00 22.1413 12.04.2011-13:00:00 22.1112 12.04.2011-14:00:00 22.0861 12.04.2011-15:00:00 22.0559 12.04.2011-16:00:00 22.0459 12.04.2011-17:00:00 22.0057 12.04.2011-18:00:00 21.9856 12.04.2011-19:00:00 21.9655 12.04.2011-20:00:00 21.9404 12.04.2011-21:00:00 21.9304 12.04.2011-22:00:00 21.9204 12.04.2011-23:00:00 21.8952 12.05.2011-00:00:00 21.8852 12.05.2011-01:00:00 21.8701 12.05.2011-02:00:00 21.8500 12.05.2011-03:00:00 21.8249 12.05.2011-04:00:00 21.7948 12.05.2011-05:00:00 21.7496 12.05.2011-06:00:00 21.7345 12.05.2011-07:00:00 21.6893 12.05.2011-08:00:00 21.6743 12.05.2011-09:00:00 21.6391 12.05.2011-10:00:00 21.6190 12.05.2011-11:00:00 21.5889 12.05.2011-12:00:00 21.5688 12.05.2011-13:00:00 21.5387 12.05.2011-14:00:00 21.5086 12.05.2011-15:00:00 21.4885 12.05.2011-16:00:00 21.4583 12.05.2011-17:00:00 21.4232 12.05.2011-18:00:00 21.3880 12.05.2011-19:00:00 21.3629 12.05.2011-20:00:00 21.3629 12.05.2011-21:00:00 21.3479 12.05.2011-22:00:00 21.3278 12.05.2011-23:00:00 21.2976 12.06.2011-00:00:00 21.2876 12.06.2011-01:00:00 21.2575 12.06.2011-02:00:00 21.2474 12.06.2011-03:00:00 21.2073 12.06.2011-04:00:00 21.1972 12.06.2011-05:00:00 21.1771 12.06.2011-06:00:00 21.1721 12.06.2011-07:00:00 21.1420 12.06.2011-08:00:00 21.1269 12.06.2011-09:00:00 21.1068 12.06.2011-10:00:00 21.0867 12.06.2011-11:00:00 21.0616 12.06.2011-12:00:00 21.0516 12.06.2011-13:00:00 21.0214 12.06.2011-14:00:00 21.0014 12.06.2011-15:00:00 20.9863 12.06.2011-16:00:00 20.9813 12.06.2011-17:00:00 20.9662 12.06.2011-18:00:00 20.9461 12.06.2011-19:00:00 20.9210 12.06.2011-20:00:00 20.8959 12.06.2011-21:00:00 20.8758 12.06.2011-22:00:00 20.8607 12.06.2011-23:00:00 20.8457 12.07.2011-00:00:00 20.8306 12.07.2011-01:00:00 20.8105 12.07.2011-02:00:00 20.7955 12.07.2011-03:00:00 20.7854 12.07.2011-04:00:00 20.7704 12.07.2011-05:00:00 20.7603 12.07.2011-06:00:00 20.7452 12.07.2011-07:00:00 20.7201 12.07.2011-08:00:00 20.7101 12.07.2011-09:00:00 20.6749 12.07.2011-10:00:00 20.6599 12.07.2011-11:00:00 20.6498 12.07.2011-12:00:00 20.6398 12.07.2011-13:00:00 20.6297 12.07.2011-14:00:00 20.6097 12.07.2011-15:00:00 20.5896 12.07.2011-16:00:00 20.5695 12.07.2011-17:00:00 20.5544 12.07.2011-18:00:00 20.5494 12.07.2011-19:00:00 20.5142 12.07.2011-20:00:00 20.5042 12.07.2011-21:00:00 20.4891 12.07.2011-22:00:00 20.4891 12.07.2011-23:00:00 20.4590 12.08.2011-00:00:00 20.4389 12.08.2011-01:00:00 20.4188 12.08.2011-02:00:00 20.3987 12.08.2011-03:00:00 20.3937 12.08.2011-04:00:00 20.3586 12.08.2011-05:00:00 20.3435 12.08.2011-06:00:00 20.3284 12.08.2011-07:00:00 20.3033 12.08.2011-08:00:00 20.2883 12.08.2011-09:00:00 20.2782 12.08.2011-10:00:00 20.2631 12.08.2011-11:00:00 20.2581 12.08.2011-12:00:00 20.2431 12.08.2011-13:00:00 20.2179 12.08.2011-14:00:00 20.2079 12.08.2011-15:00:00 20.1928 12.08.2011-16:00:00 20.1878 12.08.2011-17:00:00 20.1728 12.08.2011-18:00:00 20.1677 12.08.2011-19:00:00 20.1577 12.08.2011-20:00:00 20.1476 12.08.2011-21:00:00 20.1276 12.08.2011-22:00:00 20.1225 12.08.2011-23:00:00 20.0974 12.09.2011-00:00:00 20.0974 12.09.2011-01:00:00 20.0924 12.09.2011-02:00:00 20.0773 12.09.2011-03:00:00 20.0472 12.09.2011-04:00:00 20.0321 12.09.2011-05:00:00 20.0070 12.09.2011-06:00:00 20.0070 12.09.2011-07:00:00 19.9920 12.09.2011-08:00:00 19.9869 12.09.2011-09:00:00 19.9869 12.09.2011-10:00:00 19.9719 12.09.2011-11:00:00 19.9618 12.09.2011-12:00:00 19.9468 12.09.2011-13:00:00 19.9267 12.09.2011-14:00:00 19.9116 12.09.2011-15:00:00 19.9016 12.09.2011-16:00:00 19.8865 12.09.2011-17:00:00 19.8664 12.09.2011-18:00:00 19.8514 12.09.2011-19:00:00 19.8313 12.09.2011-20:00:00 19.8212 12.09.2011-21:00:00 19.8112 12.09.2011-22:00:00 19.8011 12.09.2011-23:00:00 19.8011 12.10.2011-00:00:00 19.7760 12.10.2011-01:00:00 19.7559 12.10.2011-02:00:00 19.7509 12.10.2011-03:00:00 19.7359 12.10.2011-04:00:00 19.7208 12.10.2011-05:00:00 19.7057 12.10.2011-06:00:00 19.6856 12.10.2011-07:00:00 19.6706 12.10.2011-08:00:00 19.6555 12.10.2011-09:00:00 19.6555 12.10.2011-10:00:00 19.6505 12.10.2011-11:00:00 19.6404 12.10.2011-12:00:00 19.6254 12.10.2011-13:00:00 19.6153 12.10.2011-14:00:00 19.6053 12.10.2011-15:00:00 19.5952 12.10.2011-16:00:00 19.5701 12.10.2011-17:00:00 19.5601 12.10.2011-18:00:00 19.5400 12.10.2011-19:00:00 19.5350 12.10.2011-20:00:00 19.5149 12.10.2011-21:00:00 19.4998 12.10.2011-22:00:00 19.4898 12.10.2011-23:00:00 19.4797 12.11.2011-00:00:00 19.4496 12.11.2011-01:00:00 19.4396 12.11.2011-02:00:00 19.4396 12.11.2011-03:00:00 19.4345 12.11.2011-04:00:00 19.4195 12.11.2011-05:00:00 19.3994 12.11.2011-06:00:00 19.3893 12.11.2011-07:00:00 19.3743 12.11.2011-08:00:00 19.3542 12.11.2011-09:00:00 19.3291 12.11.2011-10:00:00 19.3190 12.11.2011-11:00:00 19.3090 12.11.2011-12:00:00 19.2939 12.11.2011-13:00:00 19.2789 12.11.2011-14:00:00 19.2688 12.11.2011-15:00:00 19.2588 12.11.2011-16:00:00 19.2387 12.11.2011-17:00:00 19.2387 12.11.2011-18:00:00 19.2337 12.11.2011-19:00:00 19.2186 12.11.2011-20:00:00 19.2035 12.11.2011-21:00:00 19.1885 12.11.2011-22:00:00 19.1684 12.11.2011-23:00:00 19.1684 12.12.2011-00:00:00 19.1684 12.12.2011-01:00:00 19.1634 12.12.2011-02:00:00 19.1483 12.12.2011-03:00:00 19.1433 12.12.2011-04:00:00 19.1182 12.12.2011-05:00:00 19.1031 12.12.2011-06:00:00 19.0981 12.12.2011-07:00:00 19.0880 12.12.2011-08:00:00 19.0730 12.12.2011-09:00:00 19.0629 12.12.2011-10:00:00 19.0579 12.12.2011-11:00:00 19.0479 12.12.2011-12:00:00 19.0428 12.12.2011-13:00:00 19.0227 12.12.2011-14:00:00 19.0077 12.12.2011-15:00:00 18.9976 12.12.2011-16:00:00 18.9725 12.12.2011-17:00:00 18.9625 12.12.2011-18:00:00 18.9524 12.12.2011-19:00:00 18.9374 12.12.2011-20:00:00 18.9324 12.12.2011-21:00:00 18.9273 12.12.2011-22:00:00 18.9123 12.12.2011-23:00:00 18.8922 12.13.2011-00:00:00 18.8771 12.13.2011-01:00:00 18.8671 12.13.2011-02:00:00 18.8470 12.13.2011-03:00:00 18.8269 12.13.2011-04:00:00 18.8118 12.13.2011-05:00:00 18.8118 12.13.2011-06:00:00 18.8018 12.13.2011-07:00:00 18.7817 12.13.2011-08:00:00 18.7717 12.13.2011-09:00:00 18.7415 12.13.2011-10:00:00 18.7265 12.13.2011-11:00:00 18.7164 12.13.2011-12:00:00 18.7164 12.13.2011-13:00:00 18.7014 12.13.2011-14:00:00 18.6813 12.13.2011-15:00:00 18.6612 12.13.2011-16:00:00 18.6612 12.13.2011-17:00:00 18.6461 12.13.2011-18:00:00 18.6310 12.13.2011-19:00:00 18.6210 12.13.2011-20:00:00 18.5959 12.13.2011-21:00:00 18.5858 12.13.2011-22:00:00 18.5758 12.13.2011-23:00:00 18.5507 12.14.2011-00:00:00 18.5457 12.14.2011-01:00:00 18.5256 12.14.2011-02:00:00 18.5155 12.14.2011-03:00:00 18.5105 12.14.2011-04:00:00 18.5055 12.14.2011-05:00:00 18.4904 12.14.2011-06:00:00 18.4754 12.14.2011-07:00:00 18.4653 12.14.2011-08:00:00 18.4452 12.14.2011-09:00:00 18.4352 12.14.2011-10:00:00 18.4201 12.14.2011-11:00:00 18.4051 12.14.2011-12:00:00 18.3749 12.14.2011-13:00:00 18.3699 12.14.2011-14:00:00 18.3498 12.14.2011-15:00:00 18.3448 12.14.2011-16:00:00 18.3398 12.14.2011-17:00:00 18.3297 12.14.2011-18:00:00 18.3297 12.14.2011-19:00:00 18.3247 12.14.2011-20:00:00 18.3147 12.14.2011-21:00:00 18.3096 12.14.2011-22:00:00 18.2996 12.14.2011-23:00:00 18.2946 12.15.2011-00:00:00 18.2845 12.15.2011-01:00:00 18.2795 12.15.2011-02:00:00 18.2695 12.15.2011-03:00:00 18.2695 12.15.2011-04:00:00 18.2544 12.15.2011-05:00:00 18.2544 12.15.2011-06:00:00 18.2343 12.15.2011-07:00:00 18.2293 12.15.2011-08:00:00 18.2142 12.15.2011-09:00:00 18.2092 12.15.2011-10:00:00 18.1941 12.15.2011-11:00:00 18.1841 12.15.2011-12:00:00 18.1690 12.15.2011-13:00:00 18.1590 12.15.2011-14:00:00 18.1439 12.15.2011-15:00:00 18.1439 12.15.2011-16:00:00 18.1489 12.15.2011-17:00:00 18.1439 12.15.2011-18:00:00 18.1590 12.15.2011-19:00:00 18.1791 12.15.2011-20:00:00 18.2092 12.15.2011-21:00:00 18.2494 12.15.2011-22:00:00 18.2845 12.15.2011-23:00:00 18.3046 12.16.2011-00:00:00 18.2996 12.16.2011-01:00:00 18.3297 12.16.2011-02:00:00 18.3247 12.16.2011-03:00:00 18.3297 12.16.2011-04:00:00 18.3247 12.16.2011-05:00:00 18.3348 12.16.2011-06:00:00 18.3348 12.16.2011-07:00:00 18.3498 12.16.2011-08:00:00 18.3548 12.16.2011-09:00:00 18.3699 12.16.2011-10:00:00 18.3749 12.16.2011-11:00:00 18.3900 12.16.2011-12:00:00 18.3850 12.16.2011-13:00:00 18.3900 12.16.2011-14:00:00 18.3950 12.16.2011-15:00:00 18.3850 12.16.2011-16:00:00 18.3749 12.16.2011-17:00:00 18.3800 12.16.2011-18:00:00 18.3749 12.16.2011-19:00:00 18.3900 12.16.2011-20:00:00 18.4000 12.16.2011-21:00:00 18.4151 12.16.2011-22:00:00 18.4151 12.16.2011-23:00:00 18.4201 12.17.2011-00:00:00 18.4302 12.17.2011-01:00:00 18.4503 12.17.2011-02:00:00 18.4603 12.17.2011-03:00:00 18.4854 12.17.2011-04:00:00 18.4904 12.17.2011-05:00:00 18.5105 12.17.2011-06:00:00 18.5105 12.17.2011-07:00:00 18.5256 12.17.2011-08:00:00 18.5306 12.17.2011-09:00:00 18.5256 12.17.2011-10:00:00 18.5256 12.17.2011-11:00:00 18.5206 12.17.2011-12:00:00 18.5206 12.17.2011-13:00:00 18.5256 12.17.2011-14:00:00 18.5256 12.17.2011-15:00:00 18.5407 12.17.2011-16:00:00 18.5457 12.17.2011-17:00:00 18.5457 12.17.2011-18:00:00 18.5557 12.17.2011-19:00:00 18.5557 12.17.2011-20:00:00 18.5708 12.17.2011-21:00:00 18.5909 12.17.2011-22:00:00 18.6009 12.17.2011-23:00:00 18.6110 12.18.2011-00:00:00 18.6210 12.18.2011-01:00:00 18.6210 12.18.2011-02:00:00 18.6210 12.18.2011-03:00:00 18.6461 12.18.2011-04:00:00 18.6511 12.18.2011-05:00:00 18.6511 12.18.2011-06:00:00 18.6461 12.18.2011-07:00:00 18.6612 12.18.2011-08:00:00 18.6662 12.18.2011-09:00:00 18.6712 12.18.2011-10:00:00 18.6863 12.18.2011-11:00:00 18.7014 12.18.2011-12:00:00 18.7265 12.18.2011-13:00:00 18.7365 12.18.2011-14:00:00 18.7767 12.18.2011-15:00:00 18.8520 12.18.2011-16:00:00 18.9575 12.18.2011-17:00:00 19.0529 12.18.2011-18:00:00 19.1081 12.18.2011-19:00:00 19.1734 12.18.2011-20:00:00 19.2286 12.18.2011-21:00:00 19.2337 12.18.2011-22:00:00 19.2538 12.18.2011-23:00:00 19.2789 12.19.2011-00:00:00 19.3140 12.19.2011-01:00:00 19.3190 12.19.2011-02:00:00 19.3492 12.19.2011-03:00:00 19.3542 12.19.2011-04:00:00 19.3793 12.19.2011-05:00:00 19.3893 12.19.2011-06:00:00 19.3994 12.19.2011-07:00:00 19.4044 12.19.2011-08:00:00 19.4145 12.19.2011-09:00:00 19.4245 12.19.2011-10:00:00 19.4345 12.19.2011-11:00:00 19.4496 12.19.2011-12:00:00 19.4546 12.19.2011-13:00:00 19.4898 12.19.2011-14:00:00 19.4998 12.19.2011-15:00:00 19.5149 12.19.2011-16:00:00 19.5099 12.19.2011-17:00:00 19.5099 12.19.2011-18:00:00 19.4998 12.19.2011-19:00:00 19.4998 12.19.2011-20:00:00 19.4948 12.19.2011-21:00:00 19.4998 12.19.2011-22:00:00 19.4898 12.19.2011-23:00:00 19.4898 12.20.2011-00:00:00 19.4898 12.20.2011-01:00:00 19.4848 12.20.2011-02:00:00 19.4848 12.20.2011-03:00:00 19.4848 12.20.2011-04:00:00 19.4747 12.20.2011-05:00:00 19.4697 12.20.2011-06:00:00 19.4647 12.20.2011-07:00:00 19.4597 12.20.2011-08:00:00 19.4597 12.20.2011-09:00:00 19.4546 12.20.2011-10:00:00 19.4446 12.20.2011-11:00:00 19.4295 12.20.2011-12:00:00 19.4195 12.20.2011-13:00:00 19.4145 12.20.2011-14:00:00 19.3994 12.20.2011-15:00:00 19.4044 12.20.2011-16:00:00 19.3944 12.20.2011-17:00:00 19.3944 12.20.2011-18:00:00 19.3944 12.20.2011-19:00:00 19.4145 12.20.2011-20:00:00 19.4245 12.20.2011-21:00:00 19.4295 12.20.2011-22:00:00 19.4345 12.20.2011-23:00:00 19.4496 12.21.2011-00:00:00 19.4446 12.21.2011-01:00:00 19.4396 12.21.2011-02:00:00 19.4295 12.21.2011-03:00:00 19.4245 12.21.2011-04:00:00 19.4245 12.21.2011-05:00:00 19.4245 12.21.2011-06:00:00 19.4245 12.21.2011-07:00:00 19.4295 12.21.2011-08:00:00 19.4195 12.21.2011-09:00:00 19.4145 12.21.2011-10:00:00 19.4094 12.21.2011-11:00:00 19.4145 12.21.2011-12:00:00 19.4145 12.21.2011-13:00:00 19.4245 12.21.2011-14:00:00 19.4145 12.21.2011-15:00:00 19.4145 12.21.2011-16:00:00 19.3994 12.21.2011-17:00:00 19.3994 12.21.2011-18:00:00 19.3793 12.21.2011-19:00:00 19.3743 12.21.2011-20:00:00 19.3592 12.21.2011-21:00:00 19.3642 12.21.2011-22:00:00 19.3642 12.21.2011-23:00:00 19.3642 12.22.2011-00:00:00 19.3592 12.22.2011-01:00:00 19.3592 12.22.2011-02:00:00 19.3391 12.22.2011-03:00:00 19.3391 12.22.2011-04:00:00 19.3241 12.22.2011-05:00:00 19.3190 12.22.2011-06:00:00 19.3190 12.22.2011-07:00:00 19.3140 12.22.2011-08:00:00 19.3140 12.22.2011-09:00:00 19.3040 12.22.2011-10:00:00 19.2889 12.22.2011-11:00:00 19.2638 12.22.2011-12:00:00 19.2538 12.22.2011-13:00:00 19.2387 12.22.2011-14:00:00 19.2337 12.22.2011-15:00:00 19.2186 12.22.2011-16:00:00 19.1885 12.22.2011-17:00:00 19.1834 12.22.2011-18:00:00 19.1634 12.22.2011-19:00:00 19.1634 12.22.2011-20:00:00 19.1433 12.22.2011-21:00:00 19.1332 12.22.2011-22:00:00 19.0931 12.22.2011-23:00:00 19.0880 12.23.2011-00:00:00 19.0830 12.23.2011-01:00:00 19.0780 12.23.2011-02:00:00 19.0679 12.23.2011-03:00:00 19.0629 12.23.2011-04:00:00 19.0579 12.23.2011-05:00:00 19.0428 12.23.2011-06:00:00 19.0428 12.23.2011-07:00:00 19.0227 12.23.2011-08:00:00 19.0077 12.23.2011-09:00:00 18.9876 12.23.2011-10:00:00 18.9826 12.23.2011-11:00:00 18.9826 12.23.2011-12:00:00 18.9826 12.23.2011-13:00:00 18.9776 12.23.2011-14:00:00 18.9776 12.23.2011-15:00:00 18.9675 12.23.2011-16:00:00 18.9625 12.23.2011-17:00:00 18.9575 12.23.2011-18:00:00 18.9424 12.23.2011-19:00:00 18.9324 12.23.2011-20:00:00 18.9173 12.23.2011-21:00:00 18.9223 12.23.2011-22:00:00 18.9072 12.23.2011-23:00:00 18.8872 12.24.2011-00:00:00 18.8671 12.24.2011-01:00:00 18.8570 12.24.2011-02:00:00 18.8570 12.24.2011-03:00:00 18.8219 12.24.2011-04:00:00 18.8118 12.24.2011-05:00:00 18.7917 12.24.2011-06:00:00 18.7717 12.24.2011-07:00:00 18.7566 12.24.2011-08:00:00 18.7415 12.24.2011-09:00:00 18.7315 12.24.2011-10:00:00 18.7214 12.24.2011-11:00:00 18.7064 12.24.2011-12:00:00 18.6963 12.24.2011-13:00:00 18.6963 12.24.2011-14:00:00 18.6863 12.24.2011-15:00:00 18.6762 12.24.2011-16:00:00 18.6762 12.24.2011-17:00:00 18.6511 12.24.2011-18:00:00 18.6511 12.24.2011-19:00:00 18.6411 12.24.2011-20:00:00 18.6310 12.24.2011-21:00:00 18.6361 12.24.2011-22:00:00 18.6260 12.24.2011-23:00:00 18.6310 12.25.2011-00:00:00 18.6310 12.25.2011-01:00:00 18.6210 12.25.2011-02:00:00 18.6009 12.25.2011-03:00:00 18.5909 12.25.2011-04:00:00 18.5959 12.25.2011-05:00:00 18.5909 12.25.2011-06:00:00 18.5959 12.25.2011-07:00:00 18.5808 12.25.2011-08:00:00 18.5758 12.25.2011-09:00:00 18.5758 12.25.2011-10:00:00 18.5658 12.25.2011-11:00:00 18.5557 12.25.2011-12:00:00 18.5507 12.25.2011-13:00:00 18.5407 12.25.2011-14:00:00 18.5306 12.25.2011-15:00:00 18.5155 12.25.2011-16:00:00 18.4904 12.25.2011-17:00:00 18.4804 12.25.2011-18:00:00 18.4553 12.25.2011-19:00:00 18.4503 12.25.2011-20:00:00 18.4503 12.25.2011-21:00:00 18.5005 12.25.2011-22:00:00 18.5557 12.25.2011-23:00:00 18.5858 12.26.2011-00:00:00 18.6411 12.26.2011-01:00:00 18.6762 12.26.2011-02:00:00 18.6913 12.26.2011-03:00:00 18.7315 12.26.2011-04:00:00 18.7516 12.26.2011-05:00:00 18.7717 12.26.2011-06:00:00 18.7917 12.26.2011-07:00:00 18.8018 12.26.2011-08:00:00 18.8118 12.26.2011-09:00:00 18.8118 12.26.2011-10:00:00 18.8169 12.26.2011-11:00:00 18.8219 12.26.2011-12:00:00 18.8219 12.26.2011-13:00:00 18.8118 12.26.2011-14:00:00 18.8169 12.26.2011-15:00:00 18.8219 12.26.2011-16:00:00 18.8369 12.26.2011-17:00:00 18.8369 12.26.2011-18:00:00 18.8319 12.26.2011-19:00:00 18.8369 12.26.2011-20:00:00 18.8369 12.26.2011-21:00:00 18.8369 12.26.2011-22:00:00 18.8319 12.26.2011-23:00:00 18.8269 12.27.2011-00:00:00 18.8319 12.27.2011-01:00:00 18.8369 12.27.2011-02:00:00 18.8319 12.27.2011-03:00:00 18.8269 12.27.2011-04:00:00 18.8369 12.27.2011-05:00:00 18.8420 12.27.2011-06:00:00 18.8570 12.27.2011-07:00:00 18.9123 12.27.2011-08:00:00 18.9675 12.27.2011-09:00:00 19.0278 12.27.2011-10:00:00 19.0428 12.27.2011-11:00:00 19.0579 12.27.2011-12:00:00 19.1131 12.27.2011-13:00:00 19.1634 12.27.2011-14:00:00 19.2186 12.27.2011-15:00:00 19.2839 12.27.2011-16:00:00 19.3140 12.27.2011-17:00:00 19.3843 12.27.2011-18:00:00 19.4145 12.27.2011-19:00:00 19.4345 12.27.2011-20:00:00 19.5350 12.27.2011-21:00:00 19.6304 12.27.2011-22:00:00 19.7459 12.27.2011-23:00:00 19.8765 12.28.2011-00:00:00 20.1075 12.28.2011-01:00:00 20.4339 12.28.2011-02:00:00 20.6599 12.28.2011-03:00:00 20.8607 12.28.2011-04:00:00 21.0817 12.28.2011-05:00:00 21.2926 12.28.2011-06:00:00 21.4885 12.28.2011-07:00:00 21.7345 12.28.2011-08:00:00 22.0158 12.28.2011-09:00:00 22.4225 12.28.2011-10:00:00 22.7490 12.28.2011-11:00:00 22.8795 12.28.2011-12:00:00 22.9950 12.28.2011-13:00:00 23.1055 12.28.2011-14:00:00 23.1708 12.28.2011-15:00:00 23.2260 12.28.2011-16:00:00 23.2913 12.28.2011-17:00:00 23.3114 12.28.2011-18:00:00 23.3315 12.28.2011-19:00:00 23.3666 12.28.2011-20:00:00 23.3918 12.28.2011-21:00:00 23.4118 12.28.2011-22:00:00 23.4520 12.28.2011-23:00:00 23.4922 12.29.2011-00:00:00 23.5575 12.29.2011-01:00:00 23.6680 12.29.2011-02:00:00 23.7634 12.29.2011-03:00:00 23.8186 12.29.2011-04:00:00 23.8789 12.29.2011-05:00:00 23.9542 12.29.2011-06:00:00 24.0797 12.29.2011-07:00:00 24.1350 12.29.2011-08:00:00 24.1501 12.29.2011-09:00:00 24.1701 12.29.2011-10:00:00 24.1952 12.29.2011-11:00:00 24.2053 12.29.2011-12:00:00 24.2103 12.29.2011-13:00:00 24.2254 12.29.2011-14:00:00 24.2204 12.29.2011-15:00:00 24.2404 12.29.2011-16:00:00 24.2354 12.29.2011-17:00:00 24.2455 12.29.2011-18:00:00 24.2605 12.29.2011-19:00:00 24.2555 12.29.2011-20:00:00 24.2455 12.29.2011-21:00:00 24.2505 12.29.2011-22:00:00 24.2505 12.29.2011-23:00:00 24.2605 12.30.2011-00:00:00 24.2656 12.30.2011-01:00:00 24.2856 12.30.2011-02:00:00 24.3258 12.30.2011-03:00:00 24.3459 12.30.2011-04:00:00 24.3559 12.30.2011-05:00:00 24.3359 12.30.2011-06:00:00 24.3509 12.30.2011-07:00:00 24.3459 12.30.2011-08:00:00 24.3811 12.30.2011-09:00:00 24.3911 12.30.2011-10:00:00 24.4062 12.30.2011-11:00:00 24.4463 12.30.2011-12:00:00 24.4966 12.30.2011-13:00:00 24.5267 12.30.2011-14:00:00 24.5418 12.30.2011-15:00:00 24.5367 12.30.2011-16:00:00 24.5468 12.30.2011-17:00:00 24.5568 12.30.2011-18:00:00 24.5669 12.30.2011-19:00:00 24.5669 12.30.2011-20:00:00 24.5568 12.30.2011-21:00:00 24.5568 12.30.2011-22:00:00 24.5518 12.30.2011-23:00:00 24.5468 12.31.2011-00:00:00 24.5518 12.31.2011-01:00:00 24.5568 12.31.2011-02:00:00 24.5618 12.31.2011-03:00:00 24.5618 12.31.2011-04:00:00 24.5518 12.31.2011-05:00:00 24.5518 12.31.2011-06:00:00 24.5468 12.31.2011-07:00:00 24.5468 12.31.2011-08:00:00 24.5669 12.31.2011-09:00:00 24.5719 12.31.2011-10:00:00 24.5669 12.31.2011-11:00:00 24.5669 12.31.2011-12:00:00 24.5669 12.31.2011-13:00:00 24.5719 12.31.2011-14:00:00 24.5819 12.31.2011-15:00:00 24.5719 12.31.2011-16:00:00 24.5769 12.31.2011-17:00:00 24.5769 12.31.2011-18:00:00 24.5719 12.31.2011-19:00:00 24.5719 12.31.2011-20:00:00 24.5618 12.31.2011-21:00:00 24.5618 12.31.2011-22:00:00 24.5568 12.31.2011-23:00:00 24.5418 01.01.2012-00:00:00 24.5317 01.01.2012-01:00:00 24.5166 01.01.2012-02:00:00 24.4915 01.01.2012-03:00:00 24.4815 01.01.2012-04:00:00 24.4815 01.01.2012-05:00:00 24.4715 01.01.2012-06:00:00 24.4614 01.01.2012-07:00:00 24.4614 01.01.2012-08:00:00 24.4614 01.01.2012-09:00:00 24.4564 01.01.2012-10:00:00 24.4413 01.01.2012-11:00:00 24.4313 01.01.2012-12:00:00 24.4363 01.01.2012-13:00:00 24.4363 01.01.2012-14:00:00 24.4463 01.01.2012-15:00:00 24.4514 01.01.2012-16:00:00 24.4463 01.01.2012-17:00:00 24.4413 01.01.2012-18:00:00 24.4413 01.01.2012-19:00:00 24.4313 01.01.2012-20:00:00 24.4313 01.01.2012-21:00:00 24.4162 01.01.2012-22:00:00 24.4062 01.01.2012-23:00:00 24.4112 01.02.2012-00:00:00 24.3961 01.02.2012-01:00:00 24.3911 01.02.2012-02:00:00 24.3710 01.02.2012-03:00:00 24.3660 01.02.2012-04:00:00 24.3559 01.02.2012-05:00:00 24.3359 01.02.2012-06:00:00 24.3258 01.02.2012-07:00:00 24.3057 01.02.2012-08:00:00 24.2856 01.02.2012-09:00:00 24.2656 01.02.2012-10:00:00 24.2455 01.02.2012-11:00:00 24.2455 01.02.2012-12:00:00 24.2404 01.02.2012-13:00:00 24.2153 01.02.2012-14:00:00 24.2053 01.02.2012-15:00:00 24.2003 01.02.2012-16:00:00 24.1802 01.02.2012-17:00:00 24.1601 01.02.2012-18:00:00 24.1601 01.02.2012-19:00:00 24.1551 01.02.2012-20:00:00 24.1400 01.02.2012-21:00:00 24.1300 01.02.2012-22:00:00 24.1249 01.02.2012-23:00:00 24.1099 01.03.2012-00:00:00 24.0998 01.03.2012-01:00:00 24.0797 01.03.2012-02:00:00 24.0898 01.03.2012-03:00:00 24.1049 01.03.2012-04:00:00 24.0948 01.03.2012-05:00:00 24.0898 01.03.2012-06:00:00 24.0898 01.03.2012-07:00:00 24.0898 01.03.2012-08:00:00 24.0848 01.03.2012-09:00:00 24.0697 01.03.2012-10:00:00 24.0546 01.03.2012-11:00:00 24.0546 01.03.2012-12:00:00 24.0496 01.03.2012-13:00:00 24.0295 01.03.2012-14:00:00 24.0295 01.03.2012-15:00:00 24.0295 01.03.2012-16:00:00 24.0245 01.03.2012-17:00:00 24.0245 01.03.2012-18:00:00 24.0195 01.03.2012-19:00:00 24.0145 01.03.2012-20:00:00 24.0044 01.03.2012-21:00:00 23.9994 01.03.2012-22:00:00 23.9944 01.03.2012-23:00:00 23.9843 01.04.2012-00:00:00 23.9843 01.04.2012-01:00:00 23.9743 01.04.2012-02:00:00 23.9542 01.04.2012-03:00:00 23.9542 01.04.2012-04:00:00 23.9542 01.04.2012-05:00:00 23.9542 01.04.2012-06:00:00 23.9492 01.04.2012-07:00:00 23.9341 01.04.2012-08:00:00 23.9291 01.04.2012-09:00:00 23.9190 01.04.2012-10:00:00 23.9140 01.04.2012-11:00:00 23.9090 01.04.2012-12:00:00 23.8939 01.04.2012-13:00:00 23.8889 01.04.2012-14:00:00 23.8839 01.04.2012-15:00:00 23.8789 01.04.2012-16:00:00 23.8789 01.04.2012-17:00:00 23.8688 01.04.2012-18:00:00 23.8688 01.04.2012-19:00:00 23.8688 01.04.2012-20:00:00 23.8789 01.04.2012-21:00:00 23.8839 01.04.2012-22:00:00 23.9341 01.04.2012-23:00:00 23.9592 01.05.2012-00:00:00 24.0346 01.05.2012-01:00:00 24.0898 01.05.2012-02:00:00 24.1149 01.05.2012-03:00:00 24.1049 01.05.2012-04:00:00 24.1149 01.05.2012-05:00:00 24.1350 01.05.2012-06:00:00 24.1300 01.05.2012-07:00:00 24.1400 01.05.2012-08:00:00 24.1601 01.05.2012-09:00:00 24.1852 01.05.2012-10:00:00 24.1952 01.05.2012-11:00:00 24.1902 01.05.2012-12:00:00 24.2003 01.05.2012-13:00:00 24.2003 01.05.2012-14:00:00 24.2003 01.05.2012-15:00:00 24.2103 01.05.2012-16:00:00 24.2204 01.05.2012-17:00:00 24.2103 01.05.2012-18:00:00 24.2204 01.05.2012-19:00:00 24.2153 01.05.2012-20:00:00 24.2204 01.05.2012-21:00:00 24.2153 01.05.2012-22:00:00 24.2204 01.05.2012-23:00:00 24.2153 01.06.2012-00:00:00 24.2153 01.06.2012-01:00:00 24.2053 01.06.2012-02:00:00 24.1952 01.06.2012-03:00:00 24.1952 01.06.2012-04:00:00 24.1952 01.06.2012-05:00:00 24.2003 01.06.2012-06:00:00 24.2003 01.06.2012-07:00:00 24.2003 01.06.2012-08:00:00 24.2003 01.06.2012-09:00:00 24.1952 01.06.2012-10:00:00 24.1902 01.06.2012-11:00:00 24.1852 01.06.2012-12:00:00 24.1852 01.06.2012-13:00:00 24.1651 01.06.2012-14:00:00 24.1601 01.06.2012-15:00:00 24.1450 01.06.2012-16:00:00 24.1450 01.06.2012-17:00:00 24.1350 01.06.2012-18:00:00 24.1300 01.06.2012-19:00:00 24.1300 01.06.2012-20:00:00 24.1300 01.06.2012-21:00:00 24.1149 01.06.2012-22:00:00 24.0948 01.06.2012-23:00:00 24.0848 01.07.2012-00:00:00 24.0848 01.07.2012-01:00:00 24.0697 01.07.2012-02:00:00 24.0697 01.07.2012-03:00:00 24.0697 01.07.2012-04:00:00 24.0647 01.07.2012-05:00:00 24.0597 01.07.2012-06:00:00 24.0496 01.07.2012-07:00:00 24.0396 01.07.2012-08:00:00 24.0145 01.07.2012-09:00:00 24.0094 01.07.2012-10:00:00 23.9944 01.07.2012-11:00:00 23.9843 01.07.2012-12:00:00 23.9793 01.07.2012-13:00:00 23.9743 01.07.2012-14:00:00 23.9642 01.07.2012-15:00:00 23.9542 01.07.2012-16:00:00 23.9542 01.07.2012-17:00:00 23.9442 01.07.2012-18:00:00 23.9241 01.07.2012-19:00:00 23.9140 01.07.2012-20:00:00 23.9090 01.07.2012-21:00:00 23.9090 01.07.2012-22:00:00 23.9040 01.07.2012-23:00:00 23.8839 01.08.2012-00:00:00 23.8839 01.08.2012-01:00:00 23.8738 01.08.2012-02:00:00 23.8538 01.08.2012-03:00:00 23.8437 01.08.2012-04:00:00 23.8287 01.08.2012-05:00:00 23.8236 01.08.2012-06:00:00 23.8236 01.08.2012-07:00:00 23.8186 01.08.2012-08:00:00 23.8086 01.08.2012-09:00:00 23.7985 01.08.2012-10:00:00 23.7835 01.08.2012-11:00:00 23.7684 01.08.2012-12:00:00 23.7483 01.08.2012-13:00:00 23.7383 01.08.2012-14:00:00 23.7282 01.08.2012-15:00:00 23.7232 01.08.2012-16:00:00 23.7182 01.08.2012-17:00:00 23.6981 01.08.2012-18:00:00 23.6981 01.08.2012-19:00:00 23.6730 01.08.2012-20:00:00 23.6579 01.08.2012-21:00:00 23.6328 01.08.2012-22:00:00 23.6328 01.08.2012-23:00:00 23.6177 01.09.2012-00:00:00 23.6027 01.09.2012-01:00:00 23.5826 01.09.2012-02:00:00 23.5725 01.09.2012-03:00:00 23.5575 01.09.2012-04:00:00 23.5474 01.09.2012-05:00:00 23.5273 01.09.2012-06:00:00 23.5223 01.09.2012-07:00:00 23.5123 01.09.2012-08:00:00 23.5022 01.09.2012-09:00:00 23.4972 01.09.2012-10:00:00 23.4922 01.09.2012-11:00:00 23.4621 01.09.2012-12:00:00 23.4420 01.09.2012-13:00:00 23.4219 01.09.2012-14:00:00 23.3968 01.09.2012-15:00:00 23.3918 01.09.2012-16:00:00 23.3817 01.09.2012-17:00:00 23.4319 01.09.2012-18:00:00 23.5273 01.09.2012-19:00:00 23.5675 01.09.2012-20:00:00 23.5926 01.09.2012-21:00:00 23.6077 01.09.2012-22:00:00 23.6127 01.09.2012-23:00:00 23.6127 01.10.2012-00:00:00 23.6127 01.10.2012-01:00:00 23.6127 01.10.2012-02:00:00 23.6228 01.10.2012-03:00:00 23.6378 01.10.2012-04:00:00 23.6428 01.10.2012-05:00:00 23.6529 01.10.2012-06:00:00 23.6629 01.10.2012-07:00:00 23.6579 01.10.2012-08:00:00 23.6529 01.10.2012-09:00:00 23.6629 01.10.2012-10:00:00 23.6629 01.10.2012-11:00:00 23.6730 01.10.2012-12:00:00 23.6680 01.10.2012-13:00:00 23.6680 01.10.2012-14:00:00 23.6680 01.10.2012-15:00:00 23.6629 01.10.2012-16:00:00 23.6479 01.10.2012-17:00:00 23.6328 01.10.2012-18:00:00 23.6278 01.10.2012-19:00:00 23.6228 01.10.2012-20:00:00 23.6228 01.10.2012-21:00:00 23.6127 01.10.2012-22:00:00 23.6077 01.10.2012-23:00:00 23.6027 01.11.2012-00:00:00 23.5977 01.11.2012-01:00:00 23.5926 01.11.2012-02:00:00 23.5675 01.11.2012-03:00:00 23.5625 01.11.2012-04:00:00 23.5625 01.11.2012-05:00:00 23.5575 01.11.2012-06:00:00 23.5474 01.11.2012-07:00:00 23.5474 01.11.2012-08:00:00 23.5173 01.11.2012-09:00:00 23.5123 01.11.2012-10:00:00 23.4972 01.11.2012-11:00:00 23.4922 01.11.2012-12:00:00 23.4771 01.11.2012-13:00:00 23.4721 01.11.2012-14:00:00 23.4621 01.11.2012-15:00:00 23.4570 01.11.2012-16:00:00 23.4570 01.11.2012-17:00:00 23.4470 01.11.2012-18:00:00 23.4370 01.11.2012-19:00:00 23.4319 01.11.2012-20:00:00 23.4269 01.11.2012-21:00:00 23.4169 01.11.2012-22:00:00 23.4018 01.11.2012-23:00:00 23.3968 01.12.2012-00:00:00 23.3867 01.12.2012-01:00:00 23.3817 01.12.2012-02:00:00 23.3767 01.12.2012-03:00:00 23.3666 01.12.2012-04:00:00 23.3566 01.12.2012-05:00:00 23.3516 01.12.2012-06:00:00 23.3466 01.12.2012-07:00:00 23.3415 01.12.2012-08:00:00 23.3214 01.12.2012-09:00:00 23.3064 01.12.2012-10:00:00 23.2763 01.12.2012-11:00:00 23.2763 01.12.2012-12:00:00 23.2662 01.12.2012-13:00:00 23.2612 01.12.2012-14:00:00 23.2411 01.12.2012-15:00:00 23.2311 01.12.2012-16:00:00 23.2210 01.12.2012-17:00:00 23.1959 01.12.2012-18:00:00 23.1859 01.12.2012-19:00:00 23.1658 01.12.2012-20:00:00 23.1607 01.12.2012-21:00:00 23.1607 01.12.2012-22:00:00 23.1507 01.12.2012-23:00:00 23.1407 01.13.2012-00:00:00 23.1356 01.13.2012-01:00:00 23.1206 01.13.2012-02:00:00 23.1105 01.13.2012-03:00:00 23.1055 01.13.2012-04:00:00 23.0904 01.13.2012-05:00:00 23.0804 01.13.2012-06:00:00 23.0553 01.13.2012-07:00:00 23.0452 01.13.2012-08:00:00 23.0402 01.13.2012-09:00:00 23.0151 01.13.2012-10:00:00 22.9950 01.13.2012-11:00:00 22.9800 01.13.2012-12:00:00 22.9649 01.13.2012-13:00:00 22.9549 01.13.2012-14:00:00 22.9448 01.13.2012-15:00:00 22.9297 01.13.2012-16:00:00 22.9147 01.13.2012-17:00:00 22.8946 01.13.2012-18:00:00 22.8745 01.13.2012-19:00:00 22.8594 01.13.2012-20:00:00 22.8293 01.13.2012-21:00:00 22.8142 01.13.2012-22:00:00 22.7942 01.13.2012-23:00:00 22.7640 01.14.2012-00:00:00 22.7238 01.14.2012-01:00:00 22.6987 01.14.2012-02:00:00 22.6837 01.14.2012-03:00:00 22.6535 01.14.2012-04:00:00 22.6385 01.14.2012-05:00:00 22.6234 01.14.2012-06:00:00 22.6033 01.14.2012-07:00:00 22.5832 01.14.2012-08:00:00 22.5682 01.14.2012-09:00:00 22.5230 01.14.2012-10:00:00 22.5129 01.14.2012-11:00:00 22.4928 01.14.2012-12:00:00 22.4627 01.14.2012-13:00:00 22.4376 01.14.2012-14:00:00 22.4075 01.14.2012-15:00:00 22.3824 01.14.2012-16:00:00 22.3573 01.14.2012-17:00:00 22.3171 01.14.2012-18:00:00 22.2970 01.14.2012-19:00:00 22.2819 01.14.2012-20:00:00 22.2618 01.14.2012-21:00:00 22.2317 01.14.2012-22:00:00 22.1966 01.14.2012-23:00:00 22.1664 01.15.2012-00:00:00 22.1463 01.15.2012-01:00:00 22.1413 01.15.2012-02:00:00 22.1112 01.15.2012-03:00:00 22.0760 01.15.2012-04:00:00 22.0459 01.15.2012-05:00:00 22.0308 01.15.2012-06:00:00 22.0007 01.15.2012-07:00:00 21.9756 01.15.2012-08:00:00 21.9304 01.15.2012-09:00:00 21.9103 01.15.2012-10:00:00 21.8852 01.15.2012-11:00:00 21.8601 01.15.2012-12:00:00 21.8500 01.15.2012-13:00:00 21.8300 01.15.2012-14:00:00 21.7998 01.15.2012-15:00:00 21.7898 01.15.2012-16:00:00 21.7496 01.15.2012-17:00:00 21.7446 01.15.2012-18:00:00 21.7396 01.15.2012-19:00:00 21.7145 01.15.2012-20:00:00 21.6944 01.15.2012-21:00:00 21.6843 01.15.2012-22:00:00 21.6642 01.15.2012-23:00:00 21.6391 01.16.2012-00:00:00 21.6190 01.16.2012-01:00:00 21.5889 01.16.2012-02:00:00 21.5638 01.16.2012-03:00:00 21.5437 01.16.2012-04:00:00 21.5236 01.16.2012-05:00:00 21.4985 01.16.2012-06:00:00 21.4684 01.16.2012-07:00:00 21.4433 01.16.2012-08:00:00 21.4131 01.16.2012-09:00:00 21.3931 01.16.2012-10:00:00 21.3880 01.16.2012-11:00:00 21.3579 01.16.2012-12:00:00 21.3479 01.16.2012-13:00:00 21.3278 01.16.2012-14:00:00 21.3027 01.16.2012-15:00:00 21.2725 01.16.2012-16:00:00 21.2524 01.16.2012-17:00:00 21.2173 01.16.2012-18:00:00 21.2073 01.16.2012-19:00:00 21.1821 01.16.2012-20:00:00 21.1671 01.16.2012-21:00:00 21.1520 01.16.2012-22:00:00 21.1269 01.16.2012-23:00:00 21.1118 01.17.2012-00:00:00 21.1018 01.17.2012-01:00:00 21.0867 01.17.2012-02:00:00 21.0767 01.17.2012-03:00:00 21.0365 01.17.2012-04:00:00 21.0315 01.17.2012-05:00:00 21.0265 01.17.2012-06:00:00 21.0114 01.17.2012-07:00:00 20.9913 01.17.2012-08:00:00 20.9662 01.17.2012-09:00:00 20.9461 01.17.2012-10:00:00 20.9260 01.17.2012-11:00:00 20.9059 01.17.2012-12:00:00 20.9009 01.17.2012-13:00:00 20.8859 01.17.2012-14:00:00 20.8758 01.17.2012-15:00:00 20.8457 01.17.2012-16:00:00 20.8407 01.17.2012-17:00:00 20.8155 01.17.2012-18:00:00 20.7955 01.17.2012-19:00:00 20.7754 01.17.2012-20:00:00 20.7452 01.17.2012-21:00:00 20.7352 01.17.2012-22:00:00 20.7452 01.17.2012-23:00:00 20.7302 01.18.2012-00:00:00 20.7151 01.18.2012-01:00:00 20.7051 01.18.2012-02:00:00 20.6800 01.18.2012-03:00:00 20.6599 01.18.2012-04:00:00 20.6498 01.18.2012-05:00:00 20.6398 01.18.2012-06:00:00 20.6147 01.18.2012-07:00:00 20.6097 01.18.2012-08:00:00 20.5996 01.18.2012-09:00:00 20.5845 01.18.2012-10:00:00 20.5745 01.18.2012-11:00:00 20.5594 01.18.2012-12:00:00 20.5494 01.18.2012-13:00:00 20.5444 01.18.2012-14:00:00 20.5243 01.18.2012-15:00:00 20.5193 01.18.2012-16:00:00 20.4942 01.18.2012-17:00:00 20.4841 01.18.2012-18:00:00 20.4791 01.18.2012-19:00:00 20.4540 01.18.2012-20:00:00 20.4490 01.18.2012-21:00:00 20.4289 01.18.2012-22:00:00 20.4088 01.18.2012-23:00:00 20.3987 01.19.2012-00:00:00 20.3636 01.19.2012-01:00:00 20.3535 01.19.2012-02:00:00 20.3284 01.19.2012-03:00:00 20.3184 01.19.2012-04:00:00 20.3033 01.19.2012-05:00:00 20.2832 01.19.2012-06:00:00 20.2682 01.19.2012-07:00:00 20.2581 01.19.2012-08:00:00 20.2481 01.19.2012-09:00:00 20.2380 01.19.2012-10:00:00 20.2129 01.19.2012-11:00:00 20.2129 01.19.2012-12:00:00 20.2029 01.19.2012-13:00:00 20.1778 01.19.2012-14:00:00 20.1728 01.19.2012-15:00:00 20.1627 01.19.2012-16:00:00 20.1426 01.19.2012-17:00:00 20.1426 01.19.2012-18:00:00 20.1426 01.19.2012-19:00:00 20.1476 01.19.2012-20:00:00 20.1627 01.19.2012-21:00:00 20.1677 01.19.2012-22:00:00 20.1928 01.19.2012-23:00:00 20.2330 01.20.2012-00:00:00 20.2431 01.20.2012-01:00:00 20.2481 01.20.2012-02:00:00 20.2380 01.20.2012-03:00:00 20.2280 01.20.2012-04:00:00 20.2280 01.20.2012-05:00:00 20.2079 01.20.2012-06:00:00 20.1928 01.20.2012-07:00:00 20.1677 01.20.2012-08:00:00 20.1527 01.20.2012-09:00:00 20.1527 01.20.2012-10:00:00 20.1577 01.20.2012-11:00:00 20.1627 01.20.2012-12:00:00 20.1778 01.20.2012-13:00:00 20.2079 01.20.2012-14:00:00 20.2230 01.20.2012-15:00:00 20.2531 01.20.2012-16:00:00 20.2631 01.20.2012-17:00:00 20.2782 01.20.2012-18:00:00 20.3033 01.20.2012-19:00:00 20.3636 01.20.2012-20:00:00 20.4490 01.20.2012-21:00:00 20.5544 01.20.2012-22:00:00 20.6699 01.20.2012-23:00:00 20.8055 01.21.2012-00:00:00 20.8909 01.21.2012-01:00:00 20.9361 01.21.2012-02:00:00 21.0214 01.21.2012-03:00:00 21.0917 01.21.2012-04:00:00 21.2474 01.21.2012-05:00:00 21.3629 01.21.2012-06:00:00 21.4533 01.21.2012-07:00:00 21.5437 01.21.2012-08:00:00 21.6040 01.21.2012-09:00:00 21.7195 01.21.2012-10:00:00 21.8350 01.21.2012-11:00:00 21.9003 01.21.2012-12:00:00 22.0308 01.21.2012-13:00:00 22.2116 01.21.2012-14:00:00 22.3221 01.21.2012-15:00:00 22.4025 01.21.2012-16:00:00 22.4577 01.21.2012-17:00:00 22.5330 01.21.2012-18:00:00 22.5682 01.21.2012-19:00:00 22.6335 01.21.2012-20:00:00 22.6586 01.21.2012-21:00:00 22.6636 01.21.2012-22:00:00 22.6736 01.21.2012-23:00:00 22.6937 01.22.2012-00:00:00 22.7038 01.22.2012-01:00:00 22.7188 01.22.2012-02:00:00 22.7339 01.22.2012-03:00:00 22.7439 01.22.2012-04:00:00 22.7490 01.22.2012-05:00:00 22.7490 01.22.2012-06:00:00 22.7590 01.22.2012-07:00:00 22.7841 01.22.2012-08:00:00 22.7942 01.22.2012-09:00:00 22.7891 01.22.2012-10:00:00 22.7992 01.22.2012-11:00:00 22.7992 01.22.2012-12:00:00 22.8042 01.22.2012-13:00:00 22.8142 01.22.2012-14:00:00 22.8142 01.22.2012-15:00:00 22.8142 01.22.2012-16:00:00 22.8092 01.22.2012-17:00:00 22.8042 01.22.2012-18:00:00 22.8042 01.22.2012-19:00:00 22.8092 01.22.2012-20:00:00 22.8394 01.22.2012-21:00:00 22.8444 01.22.2012-22:00:00 22.8645 01.22.2012-23:00:00 22.8795 01.23.2012-00:00:00 22.8996 01.23.2012-01:00:00 22.9097 01.23.2012-02:00:00 22.9147 01.23.2012-03:00:00 22.9197 01.23.2012-04:00:00 22.9297 01.23.2012-05:00:00 22.9247 01.23.2012-06:00:00 22.9197 01.23.2012-07:00:00 22.9197 01.23.2012-08:00:00 22.9097 01.23.2012-09:00:00 22.9097 01.23.2012-10:00:00 22.9046 01.23.2012-11:00:00 22.8996 01.23.2012-12:00:00 22.8896 01.23.2012-13:00:00 22.8845 01.23.2012-14:00:00 22.8645 01.23.2012-15:00:00 22.8695 01.23.2012-16:00:00 22.8645 01.23.2012-17:00:00 22.8645 01.23.2012-18:00:00 22.8494 01.23.2012-19:00:00 22.8394 01.23.2012-20:00:00 22.8343 01.23.2012-21:00:00 22.8343 01.23.2012-22:00:00 22.8394 01.23.2012-23:00:00 22.8293 01.24.2012-00:00:00 22.8092 01.24.2012-01:00:00 22.7992 01.24.2012-02:00:00 22.7891 01.24.2012-03:00:00 22.7690 01.24.2012-04:00:00 22.7540 01.24.2012-05:00:00 22.7389 01.24.2012-06:00:00 22.7289 01.24.2012-07:00:00 22.7138 01.24.2012-08:00:00 22.7038 01.24.2012-09:00:00 22.6937 01.24.2012-10:00:00 22.6937 01.24.2012-11:00:00 22.6787 01.24.2012-12:00:00 22.6736 01.24.2012-13:00:00 22.6686 01.24.2012-14:00:00 22.6736 01.24.2012-15:00:00 22.6686 01.24.2012-16:00:00 22.6636 01.24.2012-17:00:00 22.6887 01.24.2012-18:00:00 22.7088 01.24.2012-19:00:00 22.7339 01.24.2012-20:00:00 22.7741 01.24.2012-21:00:00 22.8293 01.24.2012-22:00:00 22.9749 01.24.2012-23:00:00 23.0754 01.25.2012-00:00:00 23.2311 01.25.2012-01:00:00 23.3968 01.25.2012-02:00:00 23.5525 01.25.2012-03:00:00 23.7232 01.25.2012-04:00:00 23.8186 01.25.2012-05:00:00 24.0346 01.25.2012-06:00:00 24.2455 01.25.2012-07:00:00 24.3710 01.25.2012-08:00:00 24.4564 01.25.2012-09:00:00 24.5418 01.25.2012-10:00:00 24.6723 01.25.2012-11:00:00 24.7276 01.25.2012-12:00:00 24.7577 01.25.2012-13:00:00 24.7778 01.25.2012-14:00:00 24.8079 01.25.2012-15:00:00 24.8280 01.25.2012-16:00:00 24.8230 01.25.2012-17:00:00 24.8330 01.25.2012-18:00:00 24.8632 01.25.2012-19:00:00 24.8933 01.25.2012-20:00:00 24.9234 01.25.2012-21:00:00 24.9686 01.25.2012-22:00:00 24.9937 01.25.2012-23:00:00 25.0038 01.26.2012-00:00:00 25.0138 01.26.2012-01:00:00 25.0239 01.26.2012-02:00:00 25.0339 01.26.2012-03:00:00 25.0389 01.26.2012-04:00:00 25.0389 01.26.2012-05:00:00 25.0590 01.26.2012-06:00:00 25.0640 01.26.2012-07:00:00 25.0640 01.26.2012-08:00:00 25.0540 01.26.2012-09:00:00 25.0490 01.26.2012-10:00:00 25.0490 01.26.2012-11:00:00 25.0540 01.26.2012-12:00:00 25.0590 01.26.2012-13:00:00 25.0741 01.26.2012-14:00:00 25.0841 01.26.2012-15:00:00 25.0992 01.26.2012-16:00:00 25.0992 01.26.2012-17:00:00 25.0942 01.26.2012-18:00:00 25.0891 01.26.2012-19:00:00 25.0841 01.26.2012-20:00:00 25.0891 01.26.2012-21:00:00 25.0891 01.26.2012-22:00:00 25.1042 01.26.2012-23:00:00 25.0992 01.27.2012-00:00:00 25.0992 01.27.2012-01:00:00 25.0942 01.27.2012-02:00:00 25.0891 01.27.2012-03:00:00 25.0841 01.27.2012-04:00:00 25.0690 01.27.2012-05:00:00 25.0690 01.27.2012-06:00:00 25.0640 01.27.2012-07:00:00 25.0640 01.27.2012-08:00:00 25.0741 01.27.2012-09:00:00 25.0690 01.27.2012-10:00:00 25.0439 01.27.2012-11:00:00 25.0339 01.27.2012-12:00:00 25.0389 01.27.2012-13:00:00 25.0339 01.27.2012-14:00:00 25.0289 01.27.2012-15:00:00 25.0088 01.27.2012-16:00:00 24.9987 01.27.2012-17:00:00 24.9837 01.27.2012-18:00:00 24.9686 01.27.2012-19:00:00 24.9485 01.27.2012-20:00:00 24.9385 01.27.2012-21:00:00 24.9134 01.27.2012-22:00:00 24.8983 01.27.2012-23:00:00 24.8983 01.28.2012-00:00:00 24.8832 01.28.2012-01:00:00 24.8732 01.28.2012-02:00:00 24.8632 01.28.2012-03:00:00 24.8481 01.28.2012-04:00:00 24.8380 01.28.2012-05:00:00 24.8280 01.28.2012-06:00:00 24.8129 01.28.2012-07:00:00 24.7979 01.28.2012-08:00:00 24.7979 01.28.2012-09:00:00 24.7928 01.28.2012-10:00:00 24.7828 01.28.2012-11:00:00 24.7677 01.28.2012-12:00:00 24.7577 01.28.2012-13:00:00 24.7426 01.28.2012-14:00:00 24.7125 01.28.2012-15:00:00 24.7025 01.28.2012-16:00:00 24.6924 01.28.2012-17:00:00 24.6824 01.28.2012-18:00:00 24.6824 01.28.2012-19:00:00 24.6773 01.28.2012-20:00:00 24.6522 01.28.2012-21:00:00 24.6372 01.28.2012-22:00:00 24.6322 01.28.2012-23:00:00 24.6422 01.29.2012-00:00:00 24.6422 01.29.2012-01:00:00 24.6522 01.29.2012-02:00:00 24.6472 01.29.2012-03:00:00 24.6472 01.29.2012-04:00:00 24.6472 01.29.2012-05:00:00 24.6422 01.29.2012-06:00:00 24.6472 01.29.2012-07:00:00 24.6573 01.29.2012-08:00:00 24.6723 01.29.2012-09:00:00 24.6924 01.29.2012-10:00:00 24.7125 01.29.2012-11:00:00 24.7477 01.29.2012-12:00:00 24.7728 01.29.2012-13:00:00 24.8029 01.29.2012-14:00:00 24.8280 01.29.2012-15:00:00 24.8782 01.29.2012-16:00:00 24.9787 01.29.2012-17:00:00 25.0540 01.29.2012-18:00:00 25.1494 01.29.2012-19:00:00 25.1996 01.29.2012-20:00:00 25.2197 01.29.2012-21:00:00 25.2348 01.29.2012-22:00:00 25.2498 01.29.2012-23:00:00 25.2850 01.30.2012-00:00:00 25.3101 01.30.2012-01:00:00 25.3252 01.30.2012-02:00:00 25.3503 01.30.2012-03:00:00 25.4105 01.30.2012-04:00:00 25.4608 01.30.2012-05:00:00 25.5160 01.30.2012-06:00:00 25.5511 01.30.2012-07:00:00 25.5662 01.30.2012-08:00:00 25.6164 01.30.2012-09:00:00 25.6365 01.30.2012-10:00:00 25.6466 01.30.2012-11:00:00 25.6717 01.30.2012-12:00:00 25.6717 01.30.2012-13:00:00 25.6767 01.30.2012-14:00:00 25.6817 01.30.2012-15:00:00 25.6817 01.30.2012-16:00:00 25.6817 01.30.2012-17:00:00 25.6767 01.30.2012-18:00:00 25.6717 01.30.2012-19:00:00 25.6616 01.30.2012-20:00:00 25.6516 01.30.2012-21:00:00 25.6667 01.30.2012-22:00:00 25.6667 01.30.2012-23:00:00 25.6767 01.31.2012-00:00:00 25.6817 01.31.2012-01:00:00 25.6767 01.31.2012-02:00:00 25.6717 01.31.2012-03:00:00 25.6817 01.31.2012-04:00:00 25.6717 01.31.2012-05:00:00 25.6717 01.31.2012-06:00:00 25.6717 01.31.2012-07:00:00 25.6667 01.31.2012-08:00:00 25.6566 01.31.2012-09:00:00 25.6667 01.31.2012-10:00:00 25.6616 01.31.2012-11:00:00 25.6717 01.31.2012-12:00:00 25.6767 01.31.2012-13:00:00 25.6767 01.31.2012-14:00:00 25.6767 01.31.2012-15:00:00 25.6767 01.31.2012-16:00:00 25.6616 01.31.2012-17:00:00 25.6616 01.31.2012-18:00:00 25.6616 01.31.2012-19:00:00 25.6365 01.31.2012-20:00:00 25.6315 01.31.2012-21:00:00 25.6265 01.31.2012-22:00:00 25.6265 01.31.2012-23:00:00 25.6265 02.01.2012-00:00:00 25.6315 02.01.2012-01:00:00 25.6265 02.01.2012-02:00:00 25.6164 02.01.2012-03:00:00 25.6114 02.01.2012-04:00:00 25.6014 02.01.2012-05:00:00 25.6014 02.01.2012-06:00:00 25.5863 02.01.2012-07:00:00 25.5813 02.01.2012-08:00:00 25.5562 02.01.2012-09:00:00 25.5511 02.01.2012-10:00:00 25.5511 02.01.2012-11:00:00 25.5511 02.01.2012-12:00:00 25.5411 02.01.2012-13:00:00 25.5461 02.01.2012-14:00:00 25.5361 02.01.2012-15:00:00 25.5311 02.01.2012-16:00:00 25.5562 02.01.2012-17:00:00 25.5562 02.01.2012-18:00:00 25.5662 02.01.2012-19:00:00 25.5662 02.01.2012-20:00:00 25.5763 02.01.2012-21:00:00 25.5913 02.01.2012-22:00:00 25.5662 02.01.2012-23:00:00 25.5612 02.02.2012-00:00:00 25.5411 02.02.2012-01:00:00 25.5311 02.02.2012-02:00:00 25.5210 02.02.2012-03:00:00 25.5110 02.02.2012-04:00:00 25.5110 02.02.2012-05:00:00 25.4909 02.02.2012-06:00:00 25.4859 02.02.2012-07:00:00 25.4808 02.02.2012-08:00:00 25.4708 02.02.2012-09:00:00 25.4758 02.02.2012-10:00:00 25.4658 02.02.2012-11:00:00 25.4557 02.02.2012-12:00:00 25.4306 02.02.2012-13:00:00 25.4156 02.02.2012-14:00:00 25.4105 02.02.2012-15:00:00 25.4055 02.02.2012-16:00:00 25.3854 02.02.2012-17:00:00 25.3704 02.02.2012-18:00:00 25.3402 02.02.2012-19:00:00 25.3352 02.02.2012-20:00:00 25.3201 02.02.2012-21:00:00 25.3051 02.02.2012-22:00:00 25.2950 02.02.2012-23:00:00 25.2749 02.03.2012-00:00:00 25.2549 02.03.2012-01:00:00 25.2448 02.03.2012-02:00:00 25.2297 02.03.2012-03:00:00 25.2297 02.03.2012-04:00:00 25.1946 02.03.2012-05:00:00 25.1795 02.03.2012-06:00:00 25.1343 02.03.2012-07:00:00 25.1243 02.03.2012-08:00:00 25.1092 02.03.2012-09:00:00 25.0992 02.03.2012-10:00:00 25.0992 02.03.2012-11:00:00 25.0891 02.03.2012-12:00:00 25.0891 02.03.2012-13:00:00 25.0791 02.03.2012-14:00:00 25.0540 02.03.2012-15:00:00 25.0339 02.03.2012-16:00:00 25.0038 02.03.2012-17:00:00 24.9937 02.03.2012-18:00:00 24.9887 02.03.2012-19:00:00 24.9736 02.03.2012-20:00:00 24.9485 02.03.2012-21:00:00 24.9184 02.03.2012-22:00:00 24.9134 02.03.2012-23:00:00 24.8983 02.04.2012-00:00:00 24.8933 02.04.2012-01:00:00 24.8632 02.04.2012-02:00:00 24.8531 02.04.2012-03:00:00 24.8330 02.04.2012-04:00:00 24.8079 02.04.2012-05:00:00 24.7928 02.04.2012-06:00:00 24.7728 02.04.2012-07:00:00 24.7627 02.04.2012-08:00:00 24.7376 02.04.2012-09:00:00 24.7125 02.04.2012-10:00:00 24.6924 02.04.2012-11:00:00 24.6824 02.04.2012-12:00:00 24.6673 02.04.2012-13:00:00 24.6322 02.04.2012-14:00:00 24.6171 02.04.2012-15:00:00 24.6121 02.04.2012-16:00:00 24.5970 02.04.2012-17:00:00 24.5669 02.04.2012-18:00:00 24.5568 02.04.2012-19:00:00 24.5217 02.04.2012-20:00:00 24.4966 02.04.2012-21:00:00 24.4815 02.04.2012-22:00:00 24.4614 02.04.2012-23:00:00 24.4313 02.05.2012-00:00:00 24.4112 02.05.2012-01:00:00 24.3911 02.05.2012-02:00:00 24.3760 02.05.2012-03:00:00 24.3308 02.05.2012-04:00:00 24.3108 02.05.2012-05:00:00 24.2957 02.05.2012-06:00:00 24.2806 02.05.2012-07:00:00 24.2455 02.05.2012-08:00:00 24.2103 02.05.2012-09:00:00 24.1852 02.05.2012-10:00:00 24.1701 02.05.2012-11:00:00 24.1501 02.05.2012-12:00:00 24.1300 02.05.2012-13:00:00 24.1049 02.05.2012-14:00:00 24.0747 02.05.2012-15:00:00 24.0697 02.05.2012-16:00:00 24.0546 02.05.2012-17:00:00 24.0295 02.05.2012-18:00:00 24.0245 02.05.2012-19:00:00 23.9944 02.05.2012-20:00:00 23.9793 02.05.2012-21:00:00 23.9642 02.05.2012-22:00:00 23.9291 02.05.2012-23:00:00 23.9140 02.06.2012-00:00:00 23.8889 02.06.2012-01:00:00 23.8538 02.06.2012-02:00:00 23.8186 02.06.2012-03:00:00 23.7935 02.06.2012-04:00:00 23.7835 02.06.2012-05:00:00 23.7483 02.06.2012-06:00:00 23.7332 02.06.2012-07:00:00 23.7132 02.06.2012-08:00:00 23.6780 02.06.2012-09:00:00 23.6629 02.06.2012-10:00:00 23.6328 02.06.2012-11:00:00 23.6177 02.06.2012-12:00:00 23.5926 02.06.2012-13:00:00 23.5675 02.06.2012-14:00:00 23.5374 02.06.2012-15:00:00 23.5273 02.06.2012-16:00:00 23.4821 02.06.2012-17:00:00 23.4621 02.06.2012-18:00:00 23.4420 02.06.2012-19:00:00 23.4219 02.06.2012-20:00:00 23.4118 02.06.2012-21:00:00 23.3817 02.06.2012-22:00:00 23.3717 02.06.2012-23:00:00 23.3516 02.07.2012-00:00:00 23.3415 02.07.2012-01:00:00 23.3214 02.07.2012-02:00:00 23.2963 02.07.2012-03:00:00 23.2763 02.07.2012-04:00:00 23.2612 02.07.2012-05:00:00 23.2411 02.07.2012-06:00:00 23.2260 02.07.2012-07:00:00 23.2009 02.07.2012-08:00:00 23.1758 02.07.2012-09:00:00 23.1457 02.07.2012-10:00:00 23.1256 02.07.2012-11:00:00 23.0854 02.07.2012-12:00:00 23.0503 02.07.2012-13:00:00 23.0151 02.07.2012-14:00:00 22.9699 02.07.2012-15:00:00 22.9549 02.07.2012-16:00:00 22.9348 02.07.2012-17:00:00 22.9348 02.07.2012-18:00:00 22.9297 02.07.2012-19:00:00 22.8946 02.07.2012-20:00:00 22.8645 02.07.2012-21:00:00 22.8544 02.07.2012-22:00:00 22.8343 02.07.2012-23:00:00 22.8193 02.08.2012-00:00:00 22.8092 02.08.2012-01:00:00 22.7942 02.08.2012-02:00:00 22.7741 02.08.2012-03:00:00 22.7640 02.08.2012-04:00:00 22.7238 02.08.2012-05:00:00 22.6937 02.08.2012-06:00:00 22.6736 02.08.2012-07:00:00 22.6435 02.08.2012-08:00:00 22.6184 02.08.2012-09:00:00 22.5933 02.08.2012-10:00:00 22.5732 02.08.2012-11:00:00 22.5631 02.08.2012-12:00:00 22.5380 02.08.2012-13:00:00 22.5280 02.08.2012-14:00:00 22.5079 02.08.2012-15:00:00 22.4979 02.08.2012-16:00:00 22.4778 02.08.2012-17:00:00 22.4677 02.08.2012-18:00:00 22.4426 02.08.2012-19:00:00 22.4376 02.08.2012-20:00:00 22.4276 02.08.2012-21:00:00 22.4376 02.08.2012-22:00:00 22.4828 02.08.2012-23:00:00 22.5581 02.09.2012-00:00:00 22.6134 02.09.2012-01:00:00 22.6234 02.09.2012-02:00:00 22.6435 02.09.2012-03:00:00 22.6736 02.09.2012-04:00:00 22.6937 02.09.2012-05:00:00 22.6887 02.09.2012-06:00:00 22.7088 02.09.2012-07:00:00 22.7490 02.09.2012-08:00:00 22.7640 02.09.2012-09:00:00 22.7841 02.09.2012-10:00:00 22.8142 02.09.2012-11:00:00 22.8544 02.09.2012-12:00:00 22.9197 02.09.2012-13:00:00 22.9699 02.09.2012-14:00:00 23.0553 02.09.2012-15:00:00 23.1407 02.09.2012-16:00:00 23.2009 02.09.2012-17:00:00 23.2361 02.09.2012-18:00:00 23.2612 02.09.2012-19:00:00 23.3365 02.09.2012-20:00:00 23.3867 02.09.2012-21:00:00 23.4068 02.09.2012-22:00:00 23.4269 02.09.2012-23:00:00 23.4570 02.10.2012-00:00:00 23.4821 02.10.2012-01:00:00 23.5073 02.10.2012-02:00:00 23.5374 02.10.2012-03:00:00 23.5776 02.10.2012-04:00:00 23.6428 02.10.2012-05:00:00 23.7433 02.10.2012-06:00:00 23.8789 02.10.2012-07:00:00 23.9642 02.10.2012-08:00:00 24.0145 02.10.2012-09:00:00 24.0446 02.10.2012-10:00:00 24.0747 02.10.2012-11:00:00 24.1149 02.10.2012-12:00:00 24.1752 02.10.2012-13:00:00 24.2907 02.10.2012-14:00:00 24.3409 02.10.2012-15:00:00 24.4263 02.10.2012-16:00:00 24.4664 02.10.2012-17:00:00 24.4865 02.10.2012-18:00:00 24.5116 02.10.2012-19:00:00 24.5267 02.10.2012-20:00:00 24.5217 02.10.2012-21:00:00 24.5418 02.10.2012-22:00:00 24.5468 02.10.2012-23:00:00 24.5719 02.11.2012-00:00:00 24.5819 02.11.2012-01:00:00 24.6171 02.11.2012-02:00:00 24.6271 02.11.2012-03:00:00 24.6372 02.11.2012-04:00:00 24.6422 02.11.2012-05:00:00 24.6322 02.11.2012-06:00:00 24.6422 02.11.2012-07:00:00 24.6372 02.11.2012-08:00:00 24.6372 02.11.2012-09:00:00 24.6422 02.11.2012-10:00:00 24.6422 02.11.2012-11:00:00 24.6422 02.11.2012-12:00:00 24.6522 02.11.2012-13:00:00 24.6623 02.11.2012-14:00:00 24.6623 02.11.2012-15:00:00 24.6573 02.11.2012-16:00:00 24.6573 02.11.2012-17:00:00 24.6673 02.11.2012-18:00:00 24.6773 02.11.2012-19:00:00 24.6773 02.11.2012-20:00:00 24.6824 02.11.2012-21:00:00 24.6773 02.11.2012-22:00:00 24.6773 02.11.2012-23:00:00 24.6673 02.12.2012-00:00:00 24.6623 02.12.2012-01:00:00 24.6522 02.12.2012-02:00:00 24.6573 02.12.2012-03:00:00 24.6472 02.12.2012-04:00:00 24.6472 02.12.2012-05:00:00 24.6422 02.12.2012-06:00:00 24.6422 02.12.2012-07:00:00 24.6322 02.12.2012-08:00:00 24.6322 02.12.2012-09:00:00 24.6221 02.12.2012-10:00:00 24.6221 02.12.2012-11:00:00 24.6271 02.12.2012-12:00:00 24.6271 02.12.2012-13:00:00 24.6020 02.12.2012-14:00:00 24.6020 02.12.2012-15:00:00 24.6020 02.12.2012-16:00:00 24.5970 02.12.2012-17:00:00 24.5970 02.12.2012-18:00:00 24.5819 02.12.2012-19:00:00 24.5819 02.12.2012-20:00:00 24.5719 02.12.2012-21:00:00 24.5618 02.12.2012-22:00:00 24.5518 02.12.2012-23:00:00 24.5418 02.13.2012-00:00:00 24.5217 02.13.2012-01:00:00 24.5166 02.13.2012-02:00:00 24.5116 02.13.2012-03:00:00 24.4915 02.13.2012-04:00:00 24.4915 02.13.2012-05:00:00 24.4865 02.13.2012-06:00:00 24.4765 02.13.2012-07:00:00 24.4664 02.13.2012-08:00:00 24.4614 02.13.2012-09:00:00 24.4463 02.13.2012-10:00:00 24.4463 02.13.2012-11:00:00 24.4363 02.13.2012-12:00:00 24.4212 02.13.2012-13:00:00 24.4112 02.13.2012-14:00:00 24.4162 02.13.2012-15:00:00 24.4162 02.13.2012-16:00:00 24.4112 02.13.2012-17:00:00 24.3961 02.13.2012-18:00:00 24.3760 02.13.2012-19:00:00 24.3660 02.13.2012-20:00:00 24.3660 02.13.2012-21:00:00 24.3660 02.13.2012-22:00:00 24.3610 02.13.2012-23:00:00 24.3559 02.14.2012-00:00:00 24.3359 02.14.2012-01:00:00 24.3258 02.14.2012-02:00:00 24.3158 02.14.2012-03:00:00 24.2957 02.14.2012-04:00:00 24.2806 02.14.2012-05:00:00 24.2706 02.14.2012-06:00:00 24.2605 02.14.2012-07:00:00 24.2555 02.14.2012-08:00:00 24.2455 02.14.2012-09:00:00 24.2304 02.14.2012-10:00:00 24.2204 02.14.2012-11:00:00 24.2053 02.14.2012-12:00:00 24.2003 02.14.2012-13:00:00 24.1902 02.14.2012-14:00:00 24.1802 02.14.2012-15:00:00 24.1601 02.14.2012-16:00:00 24.1450 02.14.2012-17:00:00 24.1450 02.14.2012-18:00:00 24.1350 02.14.2012-19:00:00 24.1300 02.14.2012-20:00:00 24.1199 02.14.2012-21:00:00 24.1049 02.14.2012-22:00:00 24.0948 02.14.2012-23:00:00 24.0797 02.15.2012-00:00:00 24.0647 02.15.2012-01:00:00 24.0396 02.15.2012-02:00:00 24.0245 02.15.2012-03:00:00 24.0195 02.15.2012-04:00:00 24.0145 02.15.2012-05:00:00 23.9944 02.15.2012-06:00:00 23.9693 02.15.2012-07:00:00 23.9492 02.15.2012-08:00:00 23.9291 02.15.2012-09:00:00 23.9140 02.15.2012-10:00:00 23.9090 02.15.2012-11:00:00 23.8939 02.15.2012-12:00:00 23.8839 02.15.2012-13:00:00 23.8588 02.15.2012-14:00:00 23.8437 02.15.2012-15:00:00 23.8236 02.15.2012-16:00:00 23.7935 02.15.2012-17:00:00 23.7684 02.15.2012-18:00:00 23.7533 02.15.2012-19:00:00 23.7282 02.15.2012-20:00:00 23.6730 02.15.2012-21:00:00 23.6479 02.15.2012-22:00:00 23.6278 02.15.2012-23:00:00 23.5876 02.16.2012-00:00:00 23.5625 02.16.2012-01:00:00 23.5474 02.16.2012-02:00:00 23.5223 02.16.2012-03:00:00 23.4922 02.16.2012-04:00:00 23.4821 02.16.2012-05:00:00 23.4470 02.16.2012-06:00:00 23.4118 02.16.2012-07:00:00 23.3616 02.16.2012-08:00:00 23.3164 02.16.2012-09:00:00 23.2913 02.16.2012-10:00:00 23.2612 02.16.2012-11:00:00 23.2110 02.16.2012-12:00:00 23.1708 02.16.2012-13:00:00 23.1457 02.16.2012-14:00:00 23.1356 02.16.2012-15:00:00 23.1156 02.16.2012-16:00:00 23.0854 02.16.2012-17:00:00 23.0804 02.16.2012-18:00:00 23.0754 02.16.2012-19:00:00 23.0553 02.16.2012-20:00:00 23.0302 02.16.2012-21:00:00 22.9950 02.16.2012-22:00:00 22.9699 02.16.2012-23:00:00 22.9549 02.17.2012-00:00:00 22.9498 02.17.2012-01:00:00 22.9297 02.17.2012-02:00:00 22.9046 02.17.2012-03:00:00 22.8745 02.17.2012-04:00:00 22.8695 02.17.2012-05:00:00 22.8594 02.17.2012-06:00:00 22.8544 02.17.2012-07:00:00 22.8394 02.17.2012-08:00:00 22.8343 02.17.2012-09:00:00 22.8293 02.17.2012-10:00:00 22.8343 02.17.2012-11:00:00 22.8142 02.17.2012-12:00:00 22.8042 02.17.2012-13:00:00 22.8142 02.17.2012-14:00:00 22.8142 02.17.2012-15:00:00 22.8293 02.17.2012-16:00:00 22.8092 02.17.2012-17:00:00 22.7942 02.17.2012-18:00:00 22.7942 02.17.2012-19:00:00 22.7942 02.17.2012-20:00:00 22.8142 02.17.2012-21:00:00 22.9147 02.17.2012-22:00:00 23.0302 02.17.2012-23:00:00 23.0804 02.18.2012-00:00:00 23.1356 02.18.2012-01:00:00 23.1658 02.18.2012-02:00:00 23.1909 02.18.2012-03:00:00 23.2009 02.18.2012-04:00:00 23.2361 02.18.2012-05:00:00 23.2763 02.18.2012-06:00:00 23.3064 02.18.2012-07:00:00 23.3265 02.18.2012-08:00:00 23.3315 02.18.2012-09:00:00 23.3365 02.18.2012-10:00:00 23.3315 02.18.2012-11:00:00 23.3365 02.18.2012-12:00:00 23.3315 02.18.2012-13:00:00 23.3415 02.18.2012-14:00:00 23.3315 02.18.2012-15:00:00 23.3315 02.18.2012-16:00:00 23.3265 02.18.2012-17:00:00 23.3214 02.18.2012-18:00:00 23.3315 02.18.2012-19:00:00 23.3315 02.18.2012-20:00:00 23.3315 02.18.2012-21:00:00 23.3214 02.18.2012-22:00:00 23.3214 02.18.2012-23:00:00 23.3014 02.19.2012-00:00:00 23.3064 02.19.2012-01:00:00 23.3064 02.19.2012-02:00:00 23.2913 02.19.2012-03:00:00 23.2963 02.19.2012-04:00:00 23.2913 02.19.2012-05:00:00 23.2813 02.19.2012-06:00:00 23.2662 02.19.2012-07:00:00 23.2662 02.19.2012-08:00:00 23.2712 02.19.2012-09:00:00 23.2562 02.19.2012-10:00:00 23.2562 02.19.2012-11:00:00 23.2511 02.19.2012-12:00:00 23.2361 02.19.2012-13:00:00 23.2210 02.19.2012-14:00:00 23.2110 02.19.2012-15:00:00 23.2059 02.19.2012-16:00:00 23.1959 02.19.2012-17:00:00 23.1808 02.19.2012-18:00:00 23.1658 02.19.2012-19:00:00 23.1607 02.19.2012-20:00:00 23.1507 02.19.2012-21:00:00 23.1356 02.19.2012-22:00:00 23.1356 02.19.2012-23:00:00 23.1356 02.20.2012-00:00:00 23.1356 02.20.2012-01:00:00 23.1206 02.20.2012-02:00:00 23.1206 02.20.2012-03:00:00 23.1156 02.20.2012-04:00:00 23.1005 02.20.2012-05:00:00 23.0904 02.20.2012-06:00:00 23.0704 02.20.2012-07:00:00 23.0653 02.20.2012-08:00:00 23.0503 02.20.2012-09:00:00 23.0402 02.20.2012-10:00:00 23.0352 02.20.2012-11:00:00 23.0201 02.20.2012-12:00:00 23.0101 02.20.2012-13:00:00 23.0051 02.20.2012-14:00:00 22.9950 02.20.2012-15:00:00 22.9950 02.20.2012-16:00:00 22.9800 02.20.2012-17:00:00 22.9749 02.20.2012-18:00:00 22.9649 02.20.2012-19:00:00 22.9599 02.20.2012-20:00:00 22.9649 02.20.2012-21:00:00 22.9448 02.20.2012-22:00:00 22.9448 02.20.2012-23:00:00 22.9097 02.21.2012-00:00:00 22.8896 02.21.2012-01:00:00 22.8896 02.21.2012-02:00:00 22.8544 02.21.2012-03:00:00 22.8444 02.21.2012-04:00:00 22.8394 02.21.2012-05:00:00 22.8343 02.21.2012-06:00:00 22.8645 02.21.2012-07:00:00 22.8946 02.21.2012-08:00:00 22.9448 02.21.2012-09:00:00 22.9950 02.21.2012-10:00:00 23.1156 02.21.2012-11:00:00 23.2210 02.21.2012-12:00:00 23.4671 02.21.2012-13:00:00 23.8035 02.21.2012-14:00:00 24.0898 02.21.2012-15:00:00 24.3760 02.21.2012-16:00:00 24.5418 02.21.2012-17:00:00 24.7276 02.21.2012-18:00:00 24.8029 02.21.2012-19:00:00 24.8531 02.21.2012-20:00:00 24.8782 02.21.2012-21:00:00 24.9284 02.21.2012-22:00:00 24.9385 02.21.2012-23:00:00 24.9937 02.22.2012-00:00:00 25.1142 02.22.2012-01:00:00 25.1695 02.22.2012-02:00:00 25.2348 02.22.2012-03:00:00 25.3001 02.22.2012-04:00:00 25.3653 02.22.2012-05:00:00 25.4005 02.22.2012-06:00:00 25.4557 02.22.2012-07:00:00 25.4909 02.22.2012-08:00:00 25.5411 02.22.2012-09:00:00 25.5763 02.22.2012-10:00:00 25.6114 02.22.2012-11:00:00 25.6918 02.22.2012-12:00:00 25.7269 02.22.2012-13:00:00 25.7520 02.22.2012-14:00:00 25.7922 02.22.2012-15:00:00 25.8123 02.22.2012-16:00:00 25.8173 02.22.2012-17:00:00 25.8022 02.22.2012-18:00:00 25.7972 02.22.2012-19:00:00 25.7872 02.22.2012-20:00:00 25.7621 02.22.2012-21:00:00 25.7621 02.22.2012-22:00:00 25.7370 02.22.2012-23:00:00 25.7269 02.23.2012-00:00:00 25.7068 02.23.2012-01:00:00 25.6918 02.23.2012-02:00:00 25.6918 02.23.2012-03:00:00 25.6767 02.23.2012-04:00:00 25.6616 02.23.2012-05:00:00 25.6566 02.23.2012-06:00:00 25.6566 02.23.2012-07:00:00 25.6616 02.23.2012-08:00:00 25.6516 02.23.2012-09:00:00 25.6466 02.23.2012-10:00:00 25.6466 02.23.2012-11:00:00 25.6516 02.23.2012-12:00:00 25.6616 02.23.2012-13:00:00 25.6667 02.23.2012-14:00:00 25.6667 02.23.2012-15:00:00 25.6616 02.23.2012-16:00:00 25.6415 02.23.2012-17:00:00 25.6415 02.23.2012-18:00:00 25.6415 02.23.2012-19:00:00 25.6415 02.23.2012-20:00:00 25.6365 02.23.2012-21:00:00 25.6215 02.23.2012-22:00:00 25.6265 02.23.2012-23:00:00 25.6014 02.24.2012-00:00:00 25.5913 02.24.2012-01:00:00 25.5863 02.24.2012-02:00:00 25.5813 02.24.2012-03:00:00 25.5763 02.24.2012-04:00:00 25.5763 02.24.2012-05:00:00 25.5712 02.24.2012-06:00:00 25.5712 02.24.2012-07:00:00 25.5763 02.24.2012-08:00:00 25.5612 02.24.2012-09:00:00 25.5562 02.24.2012-10:00:00 25.5562 02.24.2012-11:00:00 25.5562 02.24.2012-12:00:00 25.5562 02.24.2012-13:00:00 25.5612 02.24.2012-14:00:00 25.5562 02.24.2012-15:00:00 25.5511 02.24.2012-16:00:00 25.5411 02.24.2012-17:00:00 25.5311 02.24.2012-18:00:00 25.5260 02.24.2012-19:00:00 25.5110 02.24.2012-20:00:00 25.5110 02.24.2012-21:00:00 25.5060 02.24.2012-22:00:00 25.5110 02.24.2012-23:00:00 25.5009 02.25.2012-00:00:00 25.5361 02.25.2012-01:00:00 25.5562 02.25.2012-02:00:00 25.5662 02.25.2012-03:00:00 25.6164 02.25.2012-04:00:00 25.6466 02.25.2012-05:00:00 25.6817 02.25.2012-06:00:00 25.6918 02.25.2012-07:00:00 25.7018 02.25.2012-08:00:00 25.7169 02.25.2012-09:00:00 25.7219 02.25.2012-10:00:00 25.7219 02.25.2012-11:00:00 25.7169 02.25.2012-12:00:00 25.7118 02.25.2012-13:00:00 25.7068 02.25.2012-14:00:00 25.7118 02.25.2012-15:00:00 25.7118 02.25.2012-16:00:00 25.6918 02.25.2012-17:00:00 25.6867 02.25.2012-18:00:00 25.6616 02.25.2012-19:00:00 25.6466 02.25.2012-20:00:00 25.6415 02.25.2012-21:00:00 25.6315 02.25.2012-22:00:00 25.6215 02.25.2012-23:00:00 25.6064 02.26.2012-00:00:00 25.6114 02.26.2012-01:00:00 25.5913 02.26.2012-02:00:00 25.5712 02.26.2012-03:00:00 25.5511 02.26.2012-04:00:00 25.5411 02.26.2012-05:00:00 25.5361 02.26.2012-06:00:00 25.5311 02.26.2012-07:00:00 25.5110 02.26.2012-08:00:00 25.5009 02.26.2012-09:00:00 25.4909 02.26.2012-10:00:00 25.4808 02.26.2012-11:00:00 25.4708 02.26.2012-12:00:00 25.4608 02.26.2012-13:00:00 25.4105 02.26.2012-14:00:00 25.4005 02.26.2012-15:00:00 25.3603 02.26.2012-16:00:00 25.3553 02.26.2012-17:00:00 25.3453 02.26.2012-18:00:00 25.3302 02.26.2012-19:00:00 25.3252 02.26.2012-20:00:00 25.3151 02.26.2012-21:00:00 25.2950 02.26.2012-22:00:00 25.2900 02.26.2012-23:00:00 25.2850 02.27.2012-00:00:00 25.2699 02.27.2012-01:00:00 25.2649 02.27.2012-02:00:00 25.2549 02.27.2012-03:00:00 25.2498 02.27.2012-04:00:00 25.2348 02.27.2012-05:00:00 25.2147 02.27.2012-06:00:00 25.2147 02.27.2012-07:00:00 25.2046 02.27.2012-08:00:00 25.1946 02.27.2012-09:00:00 25.1695 02.27.2012-10:00:00 25.1594 02.27.2012-11:00:00 25.1394 02.27.2012-12:00:00 25.1293 02.27.2012-13:00:00 25.1042 02.27.2012-14:00:00 25.0690 02.27.2012-15:00:00 25.0490 02.27.2012-16:00:00 25.0188 02.27.2012-17:00:00 25.0088 02.27.2012-18:00:00 24.9736 02.27.2012-19:00:00 24.9586 02.27.2012-20:00:00 24.9435 02.27.2012-21:00:00 24.9335 02.27.2012-22:00:00 24.9284 02.27.2012-23:00:00 24.9084 02.28.2012-00:00:00 24.8832 02.28.2012-01:00:00 24.8682 02.28.2012-02:00:00 24.8481 02.28.2012-03:00:00 24.8129 02.28.2012-04:00:00 24.8029 02.28.2012-05:00:00 24.7728 02.28.2012-06:00:00 24.7577 02.28.2012-07:00:00 24.7276 02.28.2012-08:00:00 24.7075 02.28.2012-09:00:00 24.6974 02.28.2012-10:00:00 24.6874 02.28.2012-11:00:00 24.6723 02.28.2012-12:00:00 24.6522 02.28.2012-13:00:00 24.6271 02.28.2012-14:00:00 24.6020 02.28.2012-15:00:00 24.5819 02.28.2012-16:00:00 24.5669 02.28.2012-17:00:00 24.5468 02.28.2012-18:00:00 24.5267 02.28.2012-19:00:00 24.5217 02.28.2012-20:00:00 24.4966 02.28.2012-21:00:00 24.4664 02.28.2012-22:00:00 24.4514 02.28.2012-23:00:00 24.4363 02.29.2012-00:00:00 24.4363 02.29.2012-01:00:00 24.4413 02.29.2012-02:00:00 24.4363 02.29.2012-03:00:00 24.4413 02.29.2012-04:00:00 24.4212 02.29.2012-05:00:00 24.4112 02.29.2012-06:00:00 24.4011 02.29.2012-07:00:00 24.3610 02.29.2012-08:00:00 24.3409 02.29.2012-09:00:00 24.3308 02.29.2012-10:00:00 24.3108 02.29.2012-11:00:00 24.3158 02.29.2012-12:00:00 24.3108 02.29.2012-13:00:00 24.2957 02.29.2012-14:00:00 24.2555 02.29.2012-15:00:00 24.2103 02.29.2012-16:00:00 24.1852 02.29.2012-17:00:00 24.1701 02.29.2012-18:00:00 24.1601 02.29.2012-19:00:00 24.1199 02.29.2012-20:00:00 24.1099 02.29.2012-21:00:00 24.0898 02.29.2012-22:00:00 24.0848 02.29.2012-23:00:00 24.0546 03.01.2012-00:00:00 24.0396 03.01.2012-01:00:00 24.0195 03.01.2012-02:00:00 24.0044 03.01.2012-03:00:00 23.9743 03.01.2012-04:00:00 23.9542 03.01.2012-05:00:00 23.9391 03.01.2012-06:00:00 23.9190 03.01.2012-07:00:00 23.8939 03.01.2012-08:00:00 23.8839 03.01.2012-09:00:00 23.8638 03.01.2012-10:00:00 23.8236 03.01.2012-11:00:00 23.8086 03.01.2012-12:00:00 23.7784 03.01.2012-13:00:00 23.7533 03.01.2012-14:00:00 23.7132 03.01.2012-15:00:00 23.6680 03.01.2012-16:00:00 23.6479 03.01.2012-17:00:00 23.6328 03.01.2012-18:00:00 23.6127 03.01.2012-19:00:00 23.5926 03.01.2012-20:00:00 23.5525 03.01.2012-21:00:00 23.5273 03.01.2012-22:00:00 23.5073 03.01.2012-23:00:00 23.4872 03.02.2012-00:00:00 23.4771 03.02.2012-01:00:00 23.4570 03.02.2012-02:00:00 23.4269 03.02.2012-03:00:00 23.4118 03.02.2012-04:00:00 23.3867 03.02.2012-05:00:00 23.3717 03.02.2012-06:00:00 23.3466 03.02.2012-07:00:00 23.3315 03.02.2012-08:00:00 23.2963 03.02.2012-09:00:00 23.2712 03.02.2012-10:00:00 23.2562 03.02.2012-11:00:00 23.2311 03.02.2012-12:00:00 23.1859 03.02.2012-13:00:00 23.1607 03.02.2012-14:00:00 23.1407 03.02.2012-15:00:00 23.1105 03.02.2012-16:00:00 23.1005 03.02.2012-17:00:00 23.0804 03.02.2012-18:00:00 23.0553 03.02.2012-19:00:00 23.0352 03.02.2012-20:00:00 23.0252 03.02.2012-21:00:00 23.0000 03.02.2012-22:00:00 22.9950 03.02.2012-23:00:00 22.9850 03.03.2012-00:00:00 22.9800 03.03.2012-01:00:00 22.9749 03.03.2012-02:00:00 22.9800 03.03.2012-03:00:00 22.9800 03.03.2012-04:00:00 22.9800 03.03.2012-05:00:00 22.9950 03.03.2012-06:00:00 23.0452 03.03.2012-07:00:00 23.0603 03.03.2012-08:00:00 23.0955 03.03.2012-09:00:00 23.1507 03.03.2012-10:00:00 23.2311 03.03.2012-11:00:00 23.3666 03.03.2012-12:00:00 23.4621 03.03.2012-13:00:00 23.5474 03.03.2012-14:00:00 23.6730 03.03.2012-15:00:00 23.8086 03.03.2012-16:00:00 23.9592 03.03.2012-17:00:00 24.1049 03.03.2012-18:00:00 24.1400 03.03.2012-19:00:00 24.2254 03.03.2012-20:00:00 24.2957 03.03.2012-21:00:00 24.3861 03.03.2012-22:00:00 24.4514 03.03.2012-23:00:00 24.5217 03.04.2012-00:00:00 24.6020 03.04.2012-01:00:00 24.6824 03.04.2012-02:00:00 24.7125 03.04.2012-03:00:00 24.7627 03.04.2012-04:00:00 24.8029 03.04.2012-05:00:00 24.8330 03.04.2012-06:00:00 24.8682 03.04.2012-07:00:00 24.8732 03.04.2012-08:00:00 24.9033 03.04.2012-09:00:00 24.9184 03.04.2012-10:00:00 24.9485 03.04.2012-11:00:00 24.9485 03.04.2012-12:00:00 24.9535 03.04.2012-13:00:00 24.9636 03.04.2012-14:00:00 24.9636 03.04.2012-15:00:00 24.9636 03.04.2012-16:00:00 24.9686 03.04.2012-17:00:00 24.9736 03.04.2012-18:00:00 24.9736 03.04.2012-19:00:00 24.9636 03.04.2012-20:00:00 24.9535 03.04.2012-21:00:00 24.9636 03.04.2012-22:00:00 24.9736 03.04.2012-23:00:00 24.9636 03.05.2012-00:00:00 24.9636 03.05.2012-01:00:00 24.9636 03.05.2012-02:00:00 24.9636 03.05.2012-03:00:00 24.9686 03.05.2012-04:00:00 24.9686 03.05.2012-05:00:00 24.9736 03.05.2012-06:00:00 24.9736 03.05.2012-07:00:00 24.9686 03.05.2012-08:00:00 24.9636 03.05.2012-09:00:00 24.9586 03.05.2012-10:00:00 24.9535 03.05.2012-11:00:00 24.9736 03.05.2012-12:00:00 25.0038 03.05.2012-13:00:00 25.0741 03.05.2012-14:00:00 25.1042 03.05.2012-15:00:00 25.1544 03.05.2012-16:00:00 25.1695 03.05.2012-17:00:00 25.2097 03.05.2012-18:00:00 25.2398 03.05.2012-19:00:00 25.2599 03.05.2012-20:00:00 25.3302 03.05.2012-21:00:00 25.4005 03.05.2012-22:00:00 25.4256 03.05.2012-23:00:00 25.4407 03.06.2012-00:00:00 25.4507 03.06.2012-01:00:00 25.4457 03.06.2012-02:00:00 25.4557 03.06.2012-03:00:00 25.4608 03.06.2012-04:00:00 25.4557 03.06.2012-05:00:00 25.4557 03.06.2012-06:00:00 25.4507 03.06.2012-07:00:00 25.4557 03.06.2012-08:00:00 25.4507 03.06.2012-09:00:00 25.4356 03.06.2012-10:00:00 25.4306 03.06.2012-11:00:00 25.4256 03.06.2012-12:00:00 25.4156 03.06.2012-13:00:00 25.4005 03.06.2012-14:00:00 25.3854 03.06.2012-15:00:00 25.3904 03.06.2012-16:00:00 25.3804 03.06.2012-17:00:00 25.3754 03.06.2012-18:00:00 25.3754 03.06.2012-19:00:00 25.3653 03.06.2012-20:00:00 25.3704 03.06.2012-21:00:00 25.3653 03.06.2012-22:00:00 25.3553 03.06.2012-23:00:00 25.3402 03.07.2012-00:00:00 25.3252 03.07.2012-01:00:00 25.3252 03.07.2012-02:00:00 25.3252 03.07.2012-03:00:00 25.3101 03.07.2012-04:00:00 25.2950 03.07.2012-05:00:00 25.2900 03.07.2012-06:00:00 25.2850 03.07.2012-07:00:00 25.2800 03.07.2012-08:00:00 25.2800 03.07.2012-09:00:00 25.2800 03.07.2012-10:00:00 25.2599 03.07.2012-11:00:00 25.2549 03.07.2012-12:00:00 25.2498 03.07.2012-13:00:00 25.2297 03.07.2012-14:00:00 25.2147 03.07.2012-15:00:00 25.1946 03.07.2012-16:00:00 25.1795 03.07.2012-17:00:00 25.1695 03.07.2012-18:00:00 25.1594 03.07.2012-19:00:00 25.1444 03.07.2012-20:00:00 25.1394 03.07.2012-21:00:00 25.1343 03.07.2012-22:00:00 25.1243 03.07.2012-23:00:00 25.0992 03.08.2012-00:00:00 25.0791 03.08.2012-01:00:00 25.0791 03.08.2012-02:00:00 25.0791 03.08.2012-03:00:00 25.0640 03.08.2012-04:00:00 25.0590 03.08.2012-05:00:00 25.0590 03.08.2012-06:00:00 25.0439 03.08.2012-07:00:00 25.0339 03.08.2012-08:00:00 25.0038 03.08.2012-09:00:00 24.9937 03.08.2012-10:00:00 24.9887 03.08.2012-11:00:00 24.9787 03.08.2012-12:00:00 24.9686 03.08.2012-13:00:00 24.9586 03.08.2012-14:00:00 24.9535 03.08.2012-15:00:00 24.9335 03.08.2012-16:00:00 24.9335 03.08.2012-17:00:00 24.9184 03.08.2012-18:00:00 24.8983 03.08.2012-19:00:00 24.8732 03.08.2012-20:00:00 24.8531 03.08.2012-21:00:00 24.8330 03.08.2012-22:00:00 24.8180 03.08.2012-23:00:00 24.7979 03.09.2012-00:00:00 24.7878 03.09.2012-01:00:00 24.7728 03.09.2012-02:00:00 24.7677 03.09.2012-03:00:00 24.7577 03.09.2012-04:00:00 24.7426 03.09.2012-05:00:00 24.7326 03.09.2012-06:00:00 24.7225 03.09.2012-07:00:00 24.7025 03.09.2012-08:00:00 24.6874 03.09.2012-09:00:00 24.6824 03.09.2012-10:00:00 24.6723 03.09.2012-11:00:00 24.6623 03.09.2012-12:00:00 24.6522 03.09.2012-13:00:00 24.6422 03.09.2012-14:00:00 24.6372 03.09.2012-15:00:00 24.6221 03.09.2012-16:00:00 24.6020 03.09.2012-17:00:00 24.5920 03.09.2012-18:00:00 24.5920 03.09.2012-19:00:00 24.5819 03.09.2012-20:00:00 24.5669 03.09.2012-21:00:00 24.5769 03.09.2012-22:00:00 24.5870 03.09.2012-23:00:00 24.6522 03.10.2012-00:00:00 24.7125 03.10.2012-01:00:00 24.7928 03.10.2012-02:00:00 24.8632 03.10.2012-03:00:00 24.9284 03.10.2012-04:00:00 24.9636 03.10.2012-05:00:00 25.0188 03.10.2012-06:00:00 25.0690 03.10.2012-07:00:00 25.1243 03.10.2012-08:00:00 25.1695 03.10.2012-09:00:00 25.2398 03.10.2012-10:00:00 25.2749 03.10.2012-11:00:00 25.2950 03.10.2012-12:00:00 25.3101 03.10.2012-13:00:00 25.3201 03.10.2012-14:00:00 25.3252 03.10.2012-15:00:00 25.3252 03.10.2012-16:00:00 25.3151 03.10.2012-17:00:00 25.3352 03.10.2012-18:00:00 25.3302 03.10.2012-19:00:00 25.3302 03.10.2012-20:00:00 25.3402 03.10.2012-21:00:00 25.3402 03.10.2012-22:00:00 25.3352 03.10.2012-23:00:00 25.3402 03.11.2012-00:00:00 25.3302 03.11.2012-01:00:00 25.3352 03.11.2012-02:00:00 25.3302 03.11.2012-03:00:00 25.3352 03.11.2012-04:00:00 25.3252 03.11.2012-05:00:00 25.3252 03.11.2012-06:00:00 25.3252 03.11.2012-07:00:00 25.3402 03.11.2012-08:00:00 25.3402 03.11.2012-09:00:00 25.3402 03.11.2012-10:00:00 25.3402 03.11.2012-11:00:00 25.3352 03.11.2012-12:00:00 25.3302 03.11.2012-13:00:00 25.3101 03.11.2012-14:00:00 25.3051 03.11.2012-15:00:00 25.2850 03.11.2012-16:00:00 25.2800 03.11.2012-17:00:00 25.2649 03.11.2012-18:00:00 25.2699 03.11.2012-19:00:00 25.2699 03.11.2012-20:00:00 25.2599 03.11.2012-21:00:00 25.2448 03.11.2012-22:00:00 25.2348 03.11.2012-23:00:00 25.2348 03.12.2012-00:00:00 25.2348 03.12.2012-01:00:00 25.2448 03.12.2012-02:00:00 25.2448 03.12.2012-03:00:00 25.2297 03.12.2012-04:00:00 25.2247 03.12.2012-05:00:00 25.2147 03.12.2012-06:00:00 25.2046 03.12.2012-07:00:00 25.2046 03.12.2012-08:00:00 25.1996 03.12.2012-09:00:00 25.1896 03.12.2012-10:00:00 25.1846 03.12.2012-11:00:00 25.1695 03.12.2012-12:00:00 25.1645 03.12.2012-13:00:00 25.1544 03.12.2012-14:00:00 25.1494 03.12.2012-15:00:00 25.1293 03.12.2012-16:00:00 25.1243 03.12.2012-17:00:00 25.1092 03.12.2012-18:00:00 25.0891 03.12.2012-19:00:00 25.0891 03.12.2012-20:00:00 25.0891 03.12.2012-21:00:00 25.0841 03.12.2012-22:00:00 25.0841 03.12.2012-23:00:00 25.0791 03.13.2012-00:00:00 25.0791 03.13.2012-01:00:00 25.0690 03.13.2012-02:00:00 25.0791 03.13.2012-03:00:00 25.0942 03.13.2012-04:00:00 25.1243 03.13.2012-05:00:00 25.1444 03.13.2012-06:00:00 25.1494 03.13.2012-07:00:00 25.1494 03.13.2012-08:00:00 25.1645 03.13.2012-09:00:00 25.1645 03.13.2012-10:00:00 25.1544 03.13.2012-11:00:00 25.1494 03.13.2012-12:00:00 25.1343 03.13.2012-13:00:00 25.1343 03.13.2012-14:00:00 25.1343 03.13.2012-15:00:00 25.1142 03.13.2012-16:00:00 25.1142 03.13.2012-17:00:00 25.1193 03.13.2012-18:00:00 25.1193 03.13.2012-19:00:00 25.1042 03.13.2012-20:00:00 25.0992 03.13.2012-21:00:00 25.0841 03.13.2012-22:00:00 25.0640 03.13.2012-23:00:00 25.0891 03.14.2012-00:00:00 25.0992 03.14.2012-01:00:00 25.0841 03.14.2012-02:00:00 25.0741 03.14.2012-03:00:00 25.0690 03.14.2012-04:00:00 25.0389 03.14.2012-05:00:00 25.0239 03.14.2012-06:00:00 25.0038 03.14.2012-07:00:00 24.9987 03.14.2012-08:00:00 24.9887 03.14.2012-09:00:00 24.9787 03.14.2012-10:00:00 24.9686 03.14.2012-11:00:00 24.9586 03.14.2012-12:00:00 24.9485 03.14.2012-13:00:00 24.9335 03.14.2012-14:00:00 24.9134 03.14.2012-15:00:00 24.8933 03.14.2012-16:00:00 24.8732 03.14.2012-17:00:00 24.8581 03.14.2012-18:00:00 24.8581 03.14.2012-19:00:00 24.8531 03.14.2012-20:00:00 24.8431 03.14.2012-21:00:00 24.8481 03.14.2012-22:00:00 24.8481 03.14.2012-23:00:00 24.8531 03.15.2012-00:00:00 24.8682 03.15.2012-01:00:00 24.8832 03.15.2012-02:00:00 24.8933 03.15.2012-03:00:00 24.8883 03.15.2012-04:00:00 24.8883 03.15.2012-05:00:00 24.8933 03.15.2012-06:00:00 24.9033 03.15.2012-07:00:00 24.9033 03.15.2012-08:00:00 24.9033 03.15.2012-09:00:00 24.9184 03.15.2012-10:00:00 24.9284 03.15.2012-11:00:00 24.9234 03.15.2012-12:00:00 24.9335 03.15.2012-13:00:00 24.9234 03.15.2012-14:00:00 24.9134 03.15.2012-15:00:00 24.8983 03.15.2012-16:00:00 24.8832 03.15.2012-17:00:00 24.9033 03.15.2012-18:00:00 24.9184 03.15.2012-19:00:00 24.9485 03.15.2012-20:00:00 24.9535 03.15.2012-21:00:00 24.9887 03.15.2012-22:00:00 25.0038 03.15.2012-23:00:00 25.0239 03.16.2012-00:00:00 25.0690 03.16.2012-01:00:00 25.0891 03.16.2012-02:00:00 25.1293 03.16.2012-03:00:00 25.1444 03.16.2012-04:00:00 25.1745 03.16.2012-05:00:00 25.1896 03.16.2012-06:00:00 25.2147 03.16.2012-07:00:00 25.2297 03.16.2012-08:00:00 25.2297 03.16.2012-09:00:00 25.2348 03.16.2012-10:00:00 25.2599 03.16.2012-11:00:00 25.2498 03.16.2012-12:00:00 25.2699 03.16.2012-13:00:00 25.2649 03.16.2012-14:00:00 25.2850 03.16.2012-15:00:00 25.2850 03.16.2012-16:00:00 25.2800 03.16.2012-17:00:00 25.3001 03.16.2012-18:00:00 25.3051 03.16.2012-19:00:00 25.3151 03.16.2012-20:00:00 25.3151 03.16.2012-21:00:00 25.3252 03.16.2012-22:00:00 25.3402 03.16.2012-23:00:00 25.3352 03.17.2012-00:00:00 25.3352 03.17.2012-01:00:00 25.3302 03.17.2012-02:00:00 25.3302 03.17.2012-03:00:00 25.3302 03.17.2012-04:00:00 25.3252 03.17.2012-05:00:00 25.3101 03.17.2012-06:00:00 25.3101 03.17.2012-07:00:00 25.3051 03.17.2012-08:00:00 25.3051 03.17.2012-09:00:00 25.2950 03.17.2012-10:00:00 25.2950 03.17.2012-11:00:00 25.2800 03.17.2012-12:00:00 25.2800 03.17.2012-13:00:00 25.2749 03.17.2012-14:00:00 25.2649 03.17.2012-15:00:00 25.2549 03.17.2012-16:00:00 25.2448 03.17.2012-17:00:00 25.2398 03.17.2012-18:00:00 25.2398 03.17.2012-19:00:00 25.2398 03.17.2012-20:00:00 25.2297 03.17.2012-21:00:00 25.2297 03.17.2012-22:00:00 25.2297 03.17.2012-23:00:00 25.2197 03.18.2012-00:00:00 25.2097 03.18.2012-01:00:00 25.2097 03.18.2012-02:00:00 25.2097 03.18.2012-03:00:00 25.2046 03.18.2012-04:00:00 25.1996 03.18.2012-05:00:00 25.1946 03.18.2012-06:00:00 25.1896 03.18.2012-07:00:00 25.1896 03.18.2012-08:00:00 25.1846 03.18.2012-09:00:00 25.1695 03.18.2012-10:00:00 25.1645 03.18.2012-11:00:00 25.1544 03.18.2012-12:00:00 25.1544 03.18.2012-13:00:00 25.1444 03.18.2012-14:00:00 25.1293 03.18.2012-15:00:00 25.1142 03.18.2012-16:00:00 25.0942 03.18.2012-17:00:00 25.1042 03.18.2012-18:00:00 25.0992 03.18.2012-19:00:00 25.0791 03.18.2012-20:00:00 25.0640 03.18.2012-21:00:00 25.0490 03.18.2012-22:00:00 25.0239 03.18.2012-23:00:00 25.0289 03.19.2012-00:00:00 25.0188 03.19.2012-01:00:00 25.0138 03.19.2012-02:00:00 25.0088 03.19.2012-03:00:00 24.9987 03.19.2012-04:00:00 24.9987 03.19.2012-05:00:00 24.9787 03.19.2012-06:00:00 24.9736 03.19.2012-07:00:00 24.9335 03.19.2012-08:00:00 24.9084 03.19.2012-09:00:00 24.8983 03.19.2012-10:00:00 24.8832 03.19.2012-11:00:00 24.8581 03.19.2012-12:00:00 24.8481 03.19.2012-13:00:00 24.8280 03.19.2012-14:00:00 24.8230 03.19.2012-15:00:00 24.8079 03.19.2012-16:00:00 24.7928 03.19.2012-17:00:00 24.7828 03.19.2012-18:00:00 24.7627 03.19.2012-19:00:00 24.7577 03.19.2012-20:00:00 24.7326 03.19.2012-21:00:00 24.7326 03.19.2012-22:00:00 24.7025 03.19.2012-23:00:00 24.6974 03.20.2012-00:00:00 24.6924 03.20.2012-01:00:00 24.6824 03.20.2012-02:00:00 24.6673 03.20.2012-03:00:00 24.6472 03.20.2012-04:00:00 24.6422 03.20.2012-05:00:00 24.6322 03.20.2012-06:00:00 24.6221 03.20.2012-07:00:00 24.6271 03.20.2012-08:00:00 24.6221 03.20.2012-09:00:00 24.6221 03.20.2012-10:00:00 24.6171 03.20.2012-11:00:00 24.6221 03.20.2012-12:00:00 24.6673 03.20.2012-13:00:00 24.6773 03.20.2012-14:00:00 24.6874 03.20.2012-15:00:00 24.6874 03.20.2012-16:00:00 24.6874 03.20.2012-17:00:00 24.6773 03.20.2012-18:00:00 24.6824 03.20.2012-19:00:00 24.6673 03.20.2012-20:00:00 24.6824 03.20.2012-21:00:00 24.6874 03.20.2012-22:00:00 24.6874 03.20.2012-23:00:00 24.6824 03.21.2012-00:00:00 24.7125 03.21.2012-01:00:00 24.7125 03.21.2012-02:00:00 24.6974 03.21.2012-03:00:00 24.6974 03.21.2012-04:00:00 24.7025 03.21.2012-05:00:00 24.6974 03.21.2012-06:00:00 24.7075 03.21.2012-07:00:00 24.7075 03.21.2012-08:00:00 24.7075 03.21.2012-09:00:00 24.6974 03.21.2012-10:00:00 24.7025 03.21.2012-11:00:00 24.6924 03.21.2012-12:00:00 24.6874 03.21.2012-13:00:00 24.6773 03.21.2012-14:00:00 24.6623 03.21.2012-15:00:00 24.6372 03.21.2012-16:00:00 24.6322 03.21.2012-17:00:00 24.6422 03.21.2012-18:00:00 24.6422 03.21.2012-19:00:00 24.6322 03.21.2012-20:00:00 24.6070 03.21.2012-21:00:00 24.5970 03.21.2012-22:00:00 24.5870 03.21.2012-23:00:00 24.5618 03.22.2012-00:00:00 24.5468 03.22.2012-01:00:00 24.5468 03.22.2012-02:00:00 24.5367 03.22.2012-03:00:00 24.5217 03.22.2012-04:00:00 24.4915 03.22.2012-05:00:00 24.4815 03.22.2012-06:00:00 24.4614 03.22.2012-07:00:00 24.4313 03.22.2012-08:00:00 24.4263 03.22.2012-09:00:00 24.4162 03.22.2012-10:00:00 24.4062 03.22.2012-11:00:00 24.4062 03.22.2012-12:00:00 24.3861 03.22.2012-13:00:00 24.3861 03.22.2012-14:00:00 24.3811 03.22.2012-15:00:00 24.3710 03.22.2012-16:00:00 24.3710 03.22.2012-17:00:00 24.3710 03.22.2012-18:00:00 24.3509 03.22.2012-19:00:00 24.3459 03.22.2012-20:00:00 24.3208 03.22.2012-21:00:00 24.3108 03.22.2012-22:00:00 24.2957 03.22.2012-23:00:00 24.2806 03.23.2012-00:00:00 24.2756 03.23.2012-01:00:00 24.2706 03.23.2012-02:00:00 24.2656 03.23.2012-03:00:00 24.2505 03.23.2012-04:00:00 24.2505 03.23.2012-05:00:00 24.2254 03.23.2012-06:00:00 24.2153 03.23.2012-07:00:00 24.2003 03.23.2012-08:00:00 24.2003 03.23.2012-09:00:00 24.1952 03.23.2012-10:00:00 24.1902 03.23.2012-11:00:00 24.1852 03.23.2012-12:00:00 24.1651 03.23.2012-13:00:00 24.1551 03.23.2012-14:00:00 24.1501 03.23.2012-15:00:00 24.1350 03.23.2012-16:00:00 24.1199 03.23.2012-17:00:00 24.1099 03.23.2012-18:00:00 24.0998 03.23.2012-19:00:00 24.0948 03.23.2012-20:00:00 24.0697 03.23.2012-21:00:00 24.0446 03.23.2012-22:00:00 24.0346 03.23.2012-23:00:00 24.0094 03.24.2012-00:00:00 24.0094 03.24.2012-01:00:00 23.9944 03.24.2012-02:00:00 23.9894 03.24.2012-03:00:00 23.9793 03.24.2012-04:00:00 23.9793 03.24.2012-05:00:00 23.9642 03.24.2012-06:00:00 23.9492 03.24.2012-07:00:00 23.9442 03.24.2012-08:00:00 23.9291 03.24.2012-09:00:00 23.9040 03.24.2012-10:00:00 23.8939 03.24.2012-11:00:00 23.8839 03.24.2012-12:00:00 23.8738 03.24.2012-13:00:00 23.8538 03.24.2012-14:00:00 23.8337 03.24.2012-15:00:00 23.8186 03.24.2012-16:00:00 23.8086 03.24.2012-17:00:00 23.7985 03.24.2012-18:00:00 23.7885 03.24.2012-19:00:00 23.7634 03.24.2012-20:00:00 23.7634 03.24.2012-21:00:00 23.7533 03.24.2012-22:00:00 23.7383 03.24.2012-23:00:00 23.7282 03.25.2012-00:00:00 23.7232 03.25.2012-01:00:00 23.7081 03.25.2012-02:00:00 23.6880 03.25.2012-03:00:00 23.6730 03.25.2012-04:00:00 23.6680 03.25.2012-05:00:00 23.6529 03.25.2012-06:00:00 23.6328 03.25.2012-07:00:00 23.6228 03.25.2012-08:00:00 23.6177 03.25.2012-09:00:00 23.6027 03.25.2012-10:00:00 23.5876 03.25.2012-11:00:00 23.5625 03.25.2012-12:00:00 23.5474 03.25.2012-13:00:00 23.5424 03.25.2012-14:00:00 23.5273 03.25.2012-15:00:00 23.5123 03.25.2012-16:00:00 23.5223 03.25.2012-17:00:00 23.5173 03.25.2012-18:00:00 23.5173 03.25.2012-19:00:00 23.5123 03.25.2012-20:00:00 23.5073 03.25.2012-21:00:00 23.4872 03.25.2012-22:00:00 23.4872 03.25.2012-23:00:00 23.4821 03.26.2012-00:00:00 23.4821 03.26.2012-01:00:00 23.4922 03.26.2012-02:00:00 23.4821 03.26.2012-03:00:00 23.4922 03.26.2012-04:00:00 23.4872 03.26.2012-05:00:00 23.5073 03.26.2012-06:00:00 23.5273 03.26.2012-07:00:00 23.5525 03.26.2012-08:00:00 23.5776 03.26.2012-09:00:00 23.5977 03.26.2012-10:00:00 23.6027 03.26.2012-11:00:00 23.6177 03.26.2012-12:00:00 23.6278 03.26.2012-13:00:00 23.6328 03.26.2012-14:00:00 23.6479 03.26.2012-15:00:00 23.6529 03.26.2012-16:00:00 23.6680 03.26.2012-17:00:00 23.6780 03.26.2012-18:00:00 23.6880 03.26.2012-19:00:00 23.6931 03.26.2012-20:00:00 23.6830 03.26.2012-21:00:00 23.6730 03.26.2012-22:00:00 23.6780 03.26.2012-23:00:00 23.6730 03.27.2012-00:00:00 23.6830 03.27.2012-01:00:00 23.6830 03.27.2012-02:00:00 23.6830 03.27.2012-03:00:00 23.6730 03.27.2012-04:00:00 23.6780 03.27.2012-05:00:00 23.6780 03.27.2012-06:00:00 23.6629 03.27.2012-07:00:00 23.6529 03.27.2012-08:00:00 23.6479 03.27.2012-09:00:00 23.6529 03.27.2012-10:00:00 23.6378 03.27.2012-11:00:00 23.6328 03.27.2012-12:00:00 23.6278 03.27.2012-13:00:00 23.6077 03.27.2012-14:00:00 23.6077 03.27.2012-15:00:00 23.6127 03.27.2012-16:00:00 23.6177 03.27.2012-17:00:00 23.6077 03.27.2012-18:00:00 23.6278 03.27.2012-19:00:00 23.6027 03.27.2012-20:00:00 23.6027 03.27.2012-21:00:00 23.6077 03.27.2012-22:00:00 23.6077 03.27.2012-23:00:00 23.6228 03.28.2012-00:00:00 23.6428 03.28.2012-01:00:00 23.6378 03.28.2012-02:00:00 23.6730 03.28.2012-03:00:00 23.6981 03.28.2012-04:00:00 23.7282 03.28.2012-05:00:00 23.7182 03.28.2012-06:00:00 23.7132 03.28.2012-07:00:00 23.7383 03.28.2012-08:00:00 23.7383 03.28.2012-09:00:00 23.7483 03.28.2012-10:00:00 23.7483 03.28.2012-11:00:00 23.7433 03.28.2012-12:00:00 23.7383 03.28.2012-13:00:00 23.7533 03.28.2012-14:00:00 23.7583 03.28.2012-15:00:00 23.7634 03.28.2012-16:00:00 23.7734 03.28.2012-17:00:00 23.7734 03.28.2012-18:00:00 23.7634 03.28.2012-19:00:00 23.7634 03.28.2012-20:00:00 23.7583 03.28.2012-21:00:00 23.7433 03.28.2012-22:00:00 23.7383 03.28.2012-23:00:00 23.7433 03.29.2012-00:00:00 23.7282 03.29.2012-01:00:00 23.7433 03.29.2012-02:00:00 23.7533 03.29.2012-03:00:00 23.7533 03.29.2012-04:00:00 23.7533 03.29.2012-05:00:00 23.7533 03.29.2012-06:00:00 23.7483 03.29.2012-07:00:00 23.7383 03.29.2012-08:00:00 23.7282 03.29.2012-09:00:00 23.7282 03.29.2012-10:00:00 23.7232 03.29.2012-11:00:00 23.7232 03.29.2012-12:00:00 23.7282 03.29.2012-13:00:00 23.7332 03.29.2012-14:00:00 23.7332 03.29.2012-15:00:00 23.7383 03.29.2012-16:00:00 23.7483 03.29.2012-17:00:00 23.7684 03.29.2012-18:00:00 23.7885 03.29.2012-19:00:00 23.8287 03.29.2012-20:00:00 23.8738 03.29.2012-21:00:00 23.9693 03.29.2012-22:00:00 24.0998 03.29.2012-23:00:00 24.1952 03.30.2012-00:00:00 24.2656 03.30.2012-01:00:00 24.3509 03.30.2012-02:00:00 24.4614 03.30.2012-03:00:00 24.5317 03.30.2012-04:00:00 24.6372 03.30.2012-05:00:00 24.7778 03.30.2012-06:00:00 24.9084 03.30.2012-07:00:00 24.9887 03.30.2012-08:00:00 25.0590 03.30.2012-09:00:00 25.1092 03.30.2012-10:00:00 25.1343 03.30.2012-11:00:00 25.1695 03.30.2012-12:00:00 25.1846 03.30.2012-13:00:00 25.1846 03.30.2012-14:00:00 25.2046 03.30.2012-15:00:00 25.2297 03.30.2012-16:00:00 25.2498 03.30.2012-17:00:00 25.2599 03.30.2012-18:00:00 25.2900 03.30.2012-19:00:00 25.3001 03.30.2012-20:00:00 25.3151 03.30.2012-21:00:00 25.3201 03.30.2012-22:00:00 25.3101 03.30.2012-23:00:00 25.3151 03.31.2012-00:00:00 25.3151 03.31.2012-01:00:00 25.3201 03.31.2012-02:00:00 25.3201 03.31.2012-03:00:00 25.3302 03.31.2012-04:00:00 25.3302 03.31.2012-05:00:00 25.3352 03.31.2012-06:00:00 25.3402 03.31.2012-07:00:00 25.3453 03.31.2012-08:00:00 25.3503 03.31.2012-09:00:00 25.3553 03.31.2012-10:00:00 25.3603 03.31.2012-11:00:00 25.3603 03.31.2012-12:00:00 25.3704 03.31.2012-13:00:00 25.3704 03.31.2012-14:00:00 25.3854 03.31.2012-15:00:00 25.3804 03.31.2012-16:00:00 25.3904 03.31.2012-17:00:00 25.3955 03.31.2012-18:00:00 25.3955 03.31.2012-19:00:00 25.3854 03.31.2012-20:00:00 25.3804 03.31.2012-21:00:00 25.3754 03.31.2012-22:00:00 25.3754 03.31.2012-23:00:00 25.3704 04.01.2012-00:00:00 25.3603 04.01.2012-01:00:00 25.3503 04.01.2012-02:00:00 25.3653 04.01.2012-03:00:00 25.3603 04.01.2012-04:00:00 25.3603 04.01.2012-05:00:00 25.3453 04.01.2012-06:00:00 25.3503 04.01.2012-07:00:00 25.3503 04.01.2012-08:00:00 25.3402 04.01.2012-09:00:00 25.3352 04.01.2012-10:00:00 25.3252 04.01.2012-11:00:00 25.3151 04.01.2012-12:00:00 25.3201 04.01.2012-13:00:00 25.3101 04.01.2012-14:00:00 25.3101 04.01.2012-15:00:00 25.3051 04.01.2012-16:00:00 25.2950 04.01.2012-17:00:00 25.2950 04.01.2012-18:00:00 25.2800 04.01.2012-19:00:00 25.2800 04.01.2012-20:00:00 25.2649 04.01.2012-21:00:00 25.2649 04.01.2012-22:00:00 25.2549 04.01.2012-23:00:00 25.2549 04.02.2012-00:00:00 25.2599 04.02.2012-01:00:00 25.3051 04.02.2012-02:00:00 25.3151 04.02.2012-03:00:00 25.3151 04.02.2012-04:00:00 25.3151 04.02.2012-05:00:00 25.3151 04.02.2012-06:00:00 25.3101 04.02.2012-07:00:00 25.3001 04.02.2012-08:00:00 25.2950 04.02.2012-09:00:00 25.2850 04.02.2012-10:00:00 25.2599 04.02.2012-11:00:00 25.2398 04.02.2012-12:00:00 25.2197 04.02.2012-13:00:00 25.2046 04.02.2012-14:00:00 25.1846 04.02.2012-15:00:00 25.1846 04.02.2012-16:00:00 25.1745 04.02.2012-17:00:00 25.1594 04.02.2012-18:00:00 25.1594 04.02.2012-19:00:00 25.1544 04.02.2012-20:00:00 25.1544 04.02.2012-21:00:00 25.1494 04.02.2012-22:00:00 25.1594 04.02.2012-23:00:00 25.1645 04.03.2012-00:00:00 25.1594 04.03.2012-01:00:00 25.1594 04.03.2012-02:00:00 25.1645 04.03.2012-03:00:00 25.1795 04.03.2012-04:00:00 25.1795 04.03.2012-05:00:00 25.1745 04.03.2012-06:00:00 25.1695 04.03.2012-07:00:00 25.1745 04.03.2012-08:00:00 25.1846 04.03.2012-09:00:00 25.1846 04.03.2012-10:00:00 25.1745 04.03.2012-11:00:00 25.1795 04.03.2012-12:00:00 25.1896 04.03.2012-13:00:00 25.1795 04.03.2012-14:00:00 25.1795 04.03.2012-15:00:00 25.1795 04.03.2012-16:00:00 25.1745 04.03.2012-17:00:00 25.1795 04.03.2012-18:00:00 25.2046 04.03.2012-19:00:00 25.2197 04.03.2012-20:00:00 25.2398 04.03.2012-21:00:00 25.2498 04.03.2012-22:00:00 25.2599 04.03.2012-23:00:00 25.2649 04.04.2012-00:00:00 25.2649 04.04.2012-01:00:00 25.2699 04.04.2012-02:00:00 25.2749 04.04.2012-03:00:00 25.2800 04.04.2012-04:00:00 25.2800 04.04.2012-05:00:00 25.2800 04.04.2012-06:00:00 25.2749 04.04.2012-07:00:00 25.2749 04.04.2012-08:00:00 25.2649 04.04.2012-09:00:00 25.2649 04.04.2012-10:00:00 25.2599 04.04.2012-11:00:00 25.2599 04.04.2012-12:00:00 25.2549 04.04.2012-13:00:00 25.2448 04.04.2012-14:00:00 25.2398 04.04.2012-15:00:00 25.2348 04.04.2012-16:00:00 25.2297 04.04.2012-17:00:00 25.2197 04.04.2012-18:00:00 25.2197 04.04.2012-19:00:00 25.2197 04.04.2012-20:00:00 25.2197 04.04.2012-21:00:00 25.2147 04.04.2012-22:00:00 25.2197 04.04.2012-23:00:00 25.2197 04.05.2012-00:00:00 25.2247 04.05.2012-01:00:00 25.2147 04.05.2012-02:00:00 25.2147 04.05.2012-03:00:00 25.2097 04.05.2012-04:00:00 25.2097 04.05.2012-05:00:00 25.2046 04.05.2012-06:00:00 25.2046 04.05.2012-07:00:00 25.2046 04.05.2012-08:00:00 25.2197 04.05.2012-09:00:00 25.2348 04.05.2012-10:00:00 25.2297 04.05.2012-11:00:00 25.2297 04.05.2012-12:00:00 25.2147 04.05.2012-13:00:00 25.2147 04.05.2012-14:00:00 25.2097 04.05.2012-15:00:00 25.2147 04.05.2012-16:00:00 25.2297 04.05.2012-17:00:00 25.2398 04.05.2012-18:00:00 25.2448 04.05.2012-19:00:00 25.2297 04.05.2012-20:00:00 25.2297 04.05.2012-21:00:00 25.2297 04.05.2012-22:00:00 25.2097 04.05.2012-23:00:00 25.1946 04.06.2012-00:00:00 25.1946 04.06.2012-01:00:00 25.1846 04.06.2012-02:00:00 25.1795 04.06.2012-03:00:00 25.1795 04.06.2012-04:00:00 25.1896 04.06.2012-05:00:00 25.2046 04.06.2012-06:00:00 25.1996 04.06.2012-07:00:00 25.1996 04.06.2012-08:00:00 25.1896 04.06.2012-09:00:00 25.1846 04.06.2012-10:00:00 25.1795 04.06.2012-11:00:00 25.1745 04.06.2012-12:00:00 25.1695 04.06.2012-13:00:00 25.1695 04.06.2012-14:00:00 25.1695 04.06.2012-15:00:00 25.1594 04.06.2012-16:00:00 25.1594 04.06.2012-17:00:00 25.1594 04.06.2012-18:00:00 25.1544 04.06.2012-19:00:00 25.1444 04.06.2012-20:00:00 25.1394 04.06.2012-21:00:00 25.1293 04.06.2012-22:00:00 25.1293 04.06.2012-23:00:00 25.1193 04.07.2012-00:00:00 25.1193 04.07.2012-01:00:00 25.1193 04.07.2012-02:00:00 25.1142 04.07.2012-03:00:00 25.1092 04.07.2012-04:00:00 25.1092 04.07.2012-05:00:00 25.0942 04.07.2012-06:00:00 25.0741 04.07.2012-07:00:00 25.0590 04.07.2012-08:00:00 25.0490 04.07.2012-09:00:00 25.0239 04.07.2012-10:00:00 25.0088 04.07.2012-11:00:00 24.9837 04.07.2012-12:00:00 24.9736 04.07.2012-13:00:00 24.9335 04.07.2012-14:00:00 24.9335 04.07.2012-15:00:00 24.9284 04.07.2012-16:00:00 24.8983 04.07.2012-17:00:00 24.8832 04.07.2012-18:00:00 24.8732 04.07.2012-19:00:00 24.8632 04.07.2012-20:00:00 24.8481 04.07.2012-21:00:00 24.8280 04.07.2012-22:00:00 24.8079 04.07.2012-23:00:00 24.7979 04.08.2012-00:00:00 24.7828 04.08.2012-01:00:00 24.7627 04.08.2012-02:00:00 24.7527 04.08.2012-03:00:00 24.7426 04.08.2012-04:00:00 24.7225 04.08.2012-05:00:00 24.7075 04.08.2012-06:00:00 24.6924 04.08.2012-07:00:00 24.6773 04.08.2012-08:00:00 24.6723 04.08.2012-09:00:00 24.6623 04.08.2012-10:00:00 24.6472 04.08.2012-11:00:00 24.6322 04.08.2012-12:00:00 24.6271 04.08.2012-13:00:00 24.6271 04.08.2012-14:00:00 24.6070 04.08.2012-15:00:00 24.5920 04.08.2012-16:00:00 24.5870 04.08.2012-17:00:00 24.5719 04.08.2012-18:00:00 24.5418 04.08.2012-19:00:00 24.5367 04.08.2012-20:00:00 24.5317 04.08.2012-21:00:00 24.5166 04.08.2012-22:00:00 24.5016 04.08.2012-23:00:00 24.4715 04.09.2012-00:00:00 24.4514 04.09.2012-01:00:00 24.4363 04.09.2012-02:00:00 24.4313 04.09.2012-03:00:00 24.4313 04.09.2012-04:00:00 24.4263 04.09.2012-05:00:00 24.4162 04.09.2012-06:00:00 24.3961 04.09.2012-07:00:00 24.3811 04.09.2012-08:00:00 24.3710 04.09.2012-09:00:00 24.3610 04.09.2012-10:00:00 24.3459 04.09.2012-11:00:00 24.3459 04.09.2012-12:00:00 24.3359 04.09.2012-13:00:00 24.3208 04.09.2012-14:00:00 24.3108 04.09.2012-15:00:00 24.3057 04.09.2012-16:00:00 24.2907 04.09.2012-17:00:00 24.2856 04.09.2012-18:00:00 24.2806 04.09.2012-19:00:00 24.2806 04.09.2012-20:00:00 24.2907 04.09.2012-21:00:00 24.3057 04.09.2012-22:00:00 24.3057 04.09.2012-23:00:00 24.3007 04.10.2012-00:00:00 24.3057 04.10.2012-01:00:00 24.2957 04.10.2012-02:00:00 24.2957 04.10.2012-03:00:00 24.3057 04.10.2012-04:00:00 24.2856 04.10.2012-05:00:00 24.2957 04.10.2012-06:00:00 24.2907 04.10.2012-07:00:00 24.2907 04.10.2012-08:00:00 24.3057 04.10.2012-09:00:00 24.2957 04.10.2012-10:00:00 24.2907 04.10.2012-11:00:00 24.3057 04.10.2012-12:00:00 24.3007 04.10.2012-13:00:00 24.3007 04.10.2012-14:00:00 24.3057 04.10.2012-15:00:00 24.3208 04.10.2012-16:00:00 24.3258 04.10.2012-17:00:00 24.3459 04.10.2012-18:00:00 24.3861 04.10.2012-19:00:00 24.4062 04.10.2012-20:00:00 24.4011 04.10.2012-21:00:00 24.4112 04.10.2012-22:00:00 24.3961 04.10.2012-23:00:00 24.4062 04.11.2012-00:00:00 24.4062 04.11.2012-01:00:00 24.3861 04.11.2012-02:00:00 24.4062 04.11.2012-03:00:00 24.4011 04.11.2012-04:00:00 24.3961 04.11.2012-05:00:00 24.3961 04.11.2012-06:00:00 24.3861 04.11.2012-07:00:00 24.3961 04.11.2012-08:00:00 24.3961 04.11.2012-09:00:00 24.4011 04.11.2012-10:00:00 24.4112 04.11.2012-11:00:00 24.4162 04.11.2012-12:00:00 24.4363 04.11.2012-13:00:00 24.4363 04.11.2012-14:00:00 24.4313 04.11.2012-15:00:00 24.4313 04.11.2012-16:00:00 24.4313 04.11.2012-17:00:00 24.4263 04.11.2012-18:00:00 24.4313 04.11.2012-19:00:00 24.4413 04.11.2012-20:00:00 24.4313 04.11.2012-21:00:00 24.4313 04.11.2012-22:00:00 24.4463 04.11.2012-23:00:00 24.4313 04.12.2012-00:00:00 24.4263 04.12.2012-01:00:00 24.4212 04.12.2012-02:00:00 24.4212 04.12.2012-03:00:00 24.4263 04.12.2012-04:00:00 24.4413 04.12.2012-05:00:00 24.4514 04.12.2012-06:00:00 24.4564 04.12.2012-07:00:00 24.4614 04.12.2012-08:00:00 24.4664 04.12.2012-09:00:00 24.4664 04.12.2012-10:00:00 24.4664 04.12.2012-11:00:00 24.4564 04.12.2012-12:00:00 24.4463 04.12.2012-13:00:00 24.4363 04.12.2012-14:00:00 24.4313 04.12.2012-15:00:00 24.4263 04.12.2012-16:00:00 24.4162 04.12.2012-17:00:00 24.4162 04.12.2012-18:00:00 24.4112 04.12.2012-19:00:00 24.4062 04.12.2012-20:00:00 24.4011 04.12.2012-21:00:00 24.3961 04.12.2012-22:00:00 24.4011 04.12.2012-23:00:00 24.3911 04.13.2012-00:00:00 24.3861 04.13.2012-01:00:00 24.3811 04.13.2012-02:00:00 24.3861 04.13.2012-03:00:00 24.3911 04.13.2012-04:00:00 24.3911 04.13.2012-05:00:00 24.3861 04.13.2012-06:00:00 24.3760 04.13.2012-07:00:00 24.3710 04.13.2012-08:00:00 24.3660 04.13.2012-09:00:00 24.3559 04.13.2012-10:00:00 24.3559 04.13.2012-11:00:00 24.3409 04.13.2012-12:00:00 24.3359 04.13.2012-13:00:00 24.3359 04.13.2012-14:00:00 24.3359 04.13.2012-15:00:00 24.3258 04.13.2012-16:00:00 24.3158 04.13.2012-17:00:00 24.3057 04.13.2012-18:00:00 24.2907 04.13.2012-19:00:00 24.2907 04.13.2012-20:00:00 24.2806 04.13.2012-21:00:00 24.2756 04.13.2012-22:00:00 24.2706 04.13.2012-23:00:00 24.2656 04.14.2012-00:00:00 24.2505 04.14.2012-01:00:00 24.2404 04.14.2012-02:00:00 24.2254 04.14.2012-03:00:00 24.2153 04.14.2012-04:00:00 24.1952 04.14.2012-05:00:00 24.1902 04.14.2012-06:00:00 24.1651 04.14.2012-07:00:00 24.1601 04.14.2012-08:00:00 24.1551 04.14.2012-09:00:00 24.1551 04.14.2012-10:00:00 24.1350 04.14.2012-11:00:00 24.1300 04.14.2012-12:00:00 24.1149 04.14.2012-13:00:00 24.1099 04.14.2012-14:00:00 24.0898 04.14.2012-15:00:00 24.0797 04.14.2012-16:00:00 24.0747 04.14.2012-17:00:00 24.0647 04.14.2012-18:00:00 24.0346 04.14.2012-19:00:00 24.0145 04.14.2012-20:00:00 24.0094 04.14.2012-21:00:00 24.0044 04.14.2012-22:00:00 23.9944 04.14.2012-23:00:00 23.9843 04.15.2012-00:00:00 23.9793 04.15.2012-01:00:00 23.9793 04.15.2012-02:00:00 23.9793 04.15.2012-03:00:00 24.0044 04.15.2012-04:00:00 23.9994 04.15.2012-05:00:00 24.0094 04.15.2012-06:00:00 24.0044 04.15.2012-07:00:00 24.0094 04.15.2012-08:00:00 24.0044 04.15.2012-09:00:00 23.9944 04.15.2012-10:00:00 23.9793 04.15.2012-11:00:00 23.9693 04.15.2012-12:00:00 23.9642 04.15.2012-13:00:00 23.9693 04.15.2012-14:00:00 23.9642 04.15.2012-15:00:00 23.9542 04.15.2012-16:00:00 23.9492 04.15.2012-17:00:00 23.9492 04.15.2012-18:00:00 23.9542 04.15.2012-19:00:00 23.9492 04.15.2012-20:00:00 23.9291 04.15.2012-21:00:00 23.9241 04.15.2012-22:00:00 23.9140 04.15.2012-23:00:00 23.9040 04.16.2012-00:00:00 23.8990 04.16.2012-01:00:00 23.8939 04.16.2012-02:00:00 23.8738 04.16.2012-03:00:00 23.8588 04.16.2012-04:00:00 23.8437 04.16.2012-05:00:00 23.8186 04.16.2012-06:00:00 23.8186 04.16.2012-07:00:00 23.8086 04.16.2012-08:00:00 23.8035 04.16.2012-09:00:00 23.8035 04.16.2012-10:00:00 23.8337 04.16.2012-11:00:00 23.8638 04.16.2012-12:00:00 23.9241 04.16.2012-13:00:00 24.0145 04.16.2012-14:00:00 24.0647 04.16.2012-15:00:00 24.1199 04.16.2012-16:00:00 24.1701 04.16.2012-17:00:00 24.2204 04.16.2012-18:00:00 24.2555 04.16.2012-19:00:00 24.2706 04.16.2012-20:00:00 24.3459 04.16.2012-21:00:00 24.4313 04.16.2012-22:00:00 24.4865 04.16.2012-23:00:00 24.5669 04.17.2012-00:00:00 24.5870 04.17.2012-01:00:00 24.5920 04.17.2012-02:00:00 24.6121 04.17.2012-03:00:00 24.6322 04.17.2012-04:00:00 24.6322 04.17.2012-05:00:00 24.6322 04.17.2012-06:00:00 24.6472 04.17.2012-07:00:00 24.6673 04.17.2012-08:00:00 24.6673 04.17.2012-09:00:00 24.6773 04.17.2012-10:00:00 24.6824 04.17.2012-11:00:00 24.6874 04.17.2012-12:00:00 24.6773 04.17.2012-13:00:00 24.6723 04.17.2012-14:00:00 24.6673 04.17.2012-15:00:00 24.6623 04.17.2012-16:00:00 24.6623 04.17.2012-17:00:00 24.6573 04.17.2012-18:00:00 24.6573 04.17.2012-19:00:00 24.6472 04.17.2012-20:00:00 24.6522 04.17.2012-21:00:00 24.6422 04.17.2012-22:00:00 24.6422 04.17.2012-23:00:00 24.6522 04.18.2012-00:00:00 24.6472 04.18.2012-01:00:00 24.6573 04.18.2012-02:00:00 24.6522 04.18.2012-03:00:00 24.6472 04.18.2012-04:00:00 24.6472 04.18.2012-05:00:00 24.6472 04.18.2012-06:00:00 24.6472 04.18.2012-07:00:00 24.6472 04.18.2012-08:00:00 24.6472 04.18.2012-09:00:00 24.6422 04.18.2012-10:00:00 24.6372 04.18.2012-11:00:00 24.6623 04.18.2012-12:00:00 24.6673 04.18.2012-13:00:00 24.6673 04.18.2012-14:00:00 24.6623 04.18.2012-15:00:00 24.6573 04.18.2012-16:00:00 24.6573 04.18.2012-17:00:00 24.6623 04.18.2012-18:00:00 24.6723 04.18.2012-19:00:00 24.6723 04.18.2012-20:00:00 24.6673 04.18.2012-21:00:00 24.6673 04.18.2012-22:00:00 24.6723 04.18.2012-23:00:00 24.6824 04.19.2012-00:00:00 24.7175 04.19.2012-01:00:00 24.7276 04.19.2012-02:00:00 24.7527 04.19.2012-03:00:00 24.7577 04.19.2012-04:00:00 24.7677 04.19.2012-05:00:00 24.7577 04.19.2012-06:00:00 24.7477 04.19.2012-07:00:00 24.7426 04.19.2012-08:00:00 24.7376 04.19.2012-09:00:00 24.7326 04.19.2012-10:00:00 24.7326 04.19.2012-11:00:00 24.7276 04.19.2012-12:00:00 24.7326 04.19.2012-13:00:00 24.7376 04.19.2012-14:00:00 24.7276 04.19.2012-15:00:00 24.7225 04.19.2012-16:00:00 24.7175 04.19.2012-17:00:00 24.7125 04.19.2012-18:00:00 24.7025 04.19.2012-19:00:00 24.7025 04.19.2012-20:00:00 24.7025 04.19.2012-21:00:00 24.7025 04.19.2012-22:00:00 24.7175 04.19.2012-23:00:00 24.7175 04.20.2012-00:00:00 24.7426 04.20.2012-01:00:00 24.7677 04.20.2012-02:00:00 24.8029 04.20.2012-03:00:00 24.8330 04.20.2012-04:00:00 24.8933 04.20.2012-05:00:00 24.9535 04.20.2012-06:00:00 25.0188 04.20.2012-07:00:00 25.0741 04.20.2012-08:00:00 25.1544 04.20.2012-09:00:00 25.2348 04.20.2012-10:00:00 25.2749 04.20.2012-11:00:00 25.3453 04.20.2012-12:00:00 25.4055 04.20.2012-13:00:00 25.4859 04.20.2012-14:00:00 25.5712 04.20.2012-15:00:00 25.6516 04.20.2012-16:00:00 25.7118 04.20.2012-17:00:00 25.7671 04.20.2012-18:00:00 25.7922 04.20.2012-19:00:00 25.7872 04.20.2012-20:00:00 25.7972 04.20.2012-21:00:00 25.8123 04.20.2012-22:00:00 25.8123 04.20.2012-23:00:00 25.8073 04.21.2012-00:00:00 25.8123 04.21.2012-01:00:00 25.8223 04.21.2012-02:00:00 25.8273 04.21.2012-03:00:00 25.8123 04.21.2012-04:00:00 25.7972 04.21.2012-05:00:00 25.8073 04.21.2012-06:00:00 25.8223 04.21.2012-07:00:00 25.8273 04.21.2012-08:00:00 25.8273 04.21.2012-09:00:00 25.8223 04.21.2012-10:00:00 25.8223 04.21.2012-11:00:00 25.8173 04.21.2012-12:00:00 25.8173 04.21.2012-13:00:00 25.8173 04.21.2012-14:00:00 25.8173 04.21.2012-15:00:00 25.7872 04.21.2012-16:00:00 25.7922 04.21.2012-17:00:00 25.7922 04.21.2012-18:00:00 25.7972 04.21.2012-19:00:00 25.8022 04.21.2012-20:00:00 25.7972 04.21.2012-21:00:00 25.7972 04.21.2012-22:00:00 25.7972 04.21.2012-23:00:00 25.8022 04.22.2012-00:00:00 25.7922 04.22.2012-01:00:00 25.7822 04.22.2012-02:00:00 25.7721 04.22.2012-03:00:00 25.7671 04.22.2012-04:00:00 25.7520 04.22.2012-05:00:00 25.7420 04.22.2012-06:00:00 25.7370 04.22.2012-07:00:00 25.7370 04.22.2012-08:00:00 25.7319 04.22.2012-09:00:00 25.7370 04.22.2012-10:00:00 25.7370 04.22.2012-11:00:00 25.7420 04.22.2012-12:00:00 25.7420 04.22.2012-13:00:00 25.7319 04.22.2012-14:00:00 25.7269 04.22.2012-15:00:00 25.7219 04.22.2012-16:00:00 25.7219 04.22.2012-17:00:00 25.7269 04.22.2012-18:00:00 25.7269 04.22.2012-19:00:00 25.7219 04.22.2012-20:00:00 25.7169 04.22.2012-21:00:00 25.7169 04.22.2012-22:00:00 25.7068 04.22.2012-23:00:00 25.6918 04.23.2012-00:00:00 25.6918 04.23.2012-01:00:00 25.6867 04.23.2012-02:00:00 25.6817 04.23.2012-03:00:00 25.6817 04.23.2012-04:00:00 25.6767 04.23.2012-05:00:00 25.6767 04.23.2012-06:00:00 25.6717 04.23.2012-07:00:00 25.6717 04.23.2012-08:00:00 25.6616 04.23.2012-09:00:00 25.6566 04.23.2012-10:00:00 25.6466 04.23.2012-11:00:00 25.6466 04.23.2012-12:00:00 25.6415 04.23.2012-13:00:00 25.6265 04.23.2012-14:00:00 25.6315 04.23.2012-15:00:00 25.6265 04.23.2012-16:00:00 25.6265 04.23.2012-17:00:00 25.6215 04.23.2012-18:00:00 25.6215 04.23.2012-19:00:00 25.6114 04.23.2012-20:00:00 25.6114 04.23.2012-21:00:00 25.6164 04.23.2012-22:00:00 25.6164 04.23.2012-23:00:00 25.6014 04.24.2012-00:00:00 25.5913 04.24.2012-01:00:00 25.5813 04.24.2012-02:00:00 25.5813 04.24.2012-03:00:00 25.5712 04.24.2012-04:00:00 25.5662 04.24.2012-05:00:00 25.5612 04.24.2012-06:00:00 25.5562 04.24.2012-07:00:00 25.5411 04.24.2012-08:00:00 25.5311 04.24.2012-09:00:00 25.5361 04.24.2012-10:00:00 25.5311 04.24.2012-11:00:00 25.5311 04.24.2012-12:00:00 25.5311 04.24.2012-13:00:00 25.5311 04.24.2012-14:00:00 25.5210 04.24.2012-15:00:00 25.5311 04.24.2012-16:00:00 25.5361 04.24.2012-17:00:00 25.5461 04.24.2012-18:00:00 25.5411 04.24.2012-19:00:00 25.5411 04.24.2012-20:00:00 25.5361 04.24.2012-21:00:00 25.5160 04.24.2012-22:00:00 25.5210 04.24.2012-23:00:00 25.5210 04.25.2012-00:00:00 25.5210 04.25.2012-01:00:00 25.5210 04.25.2012-02:00:00 25.5260 04.25.2012-03:00:00 25.5260 04.25.2012-04:00:00 25.5260 04.25.2012-05:00:00 25.5260 04.25.2012-06:00:00 25.5562 04.25.2012-07:00:00 25.5562 04.25.2012-08:00:00 25.5562 04.25.2012-09:00:00 25.5461 04.25.2012-10:00:00 25.5511 04.25.2012-11:00:00 25.5361 04.25.2012-12:00:00 25.5311 04.25.2012-13:00:00 25.5311 04.25.2012-14:00:00 25.5260 04.25.2012-15:00:00 25.5110 04.25.2012-16:00:00 25.5009 04.25.2012-17:00:00 25.4959 04.25.2012-18:00:00 25.4758 04.25.2012-19:00:00 25.4658 04.25.2012-20:00:00 25.4658 04.25.2012-21:00:00 25.4557 04.25.2012-22:00:00 25.4457 04.25.2012-23:00:00 25.4407 04.26.2012-00:00:00 25.4206 04.26.2012-01:00:00 25.4156 04.26.2012-02:00:00 25.4105 04.26.2012-03:00:00 25.4055 04.26.2012-04:00:00 25.4005 04.26.2012-05:00:00 25.4005 04.26.2012-06:00:00 25.4005 04.26.2012-07:00:00 25.3854 04.26.2012-08:00:00 25.3754 04.26.2012-09:00:00 25.3704 04.26.2012-10:00:00 25.3704 04.26.2012-11:00:00 25.3603 04.26.2012-12:00:00 25.3603 04.26.2012-13:00:00 25.3603 04.26.2012-14:00:00 25.3553 04.26.2012-15:00:00 25.3453 04.26.2012-16:00:00 25.3252 04.26.2012-17:00:00 25.3252 04.26.2012-18:00:00 25.3302 04.26.2012-19:00:00 25.3352 04.26.2012-20:00:00 25.3252 04.26.2012-21:00:00 25.3302 04.26.2012-22:00:00 25.3302 04.26.2012-23:00:00 25.3352 04.27.2012-00:00:00 25.3352 04.27.2012-01:00:00 25.3352 04.27.2012-02:00:00 25.3252 04.27.2012-03:00:00 25.3252 04.27.2012-04:00:00 25.3402 04.27.2012-05:00:00 25.3553 04.27.2012-06:00:00 25.3603 04.27.2012-07:00:00 25.3653 04.27.2012-08:00:00 25.3653 04.27.2012-09:00:00 25.3603 04.27.2012-10:00:00 25.3553 04.27.2012-11:00:00 25.3603 04.27.2012-12:00:00 25.3603 04.27.2012-13:00:00 25.3603 04.27.2012-14:00:00 25.3503 04.27.2012-15:00:00 25.3553 04.27.2012-16:00:00 25.3453 04.27.2012-17:00:00 25.3503 04.27.2012-18:00:00 25.3453 04.27.2012-19:00:00 25.3352 04.27.2012-20:00:00 25.3302 04.27.2012-21:00:00 25.3201 04.27.2012-22:00:00 25.3201 04.27.2012-23:00:00 25.3201 04.28.2012-00:00:00 25.3201 04.28.2012-01:00:00 25.3201 04.28.2012-02:00:00 25.3151 04.28.2012-03:00:00 25.3151 04.28.2012-04:00:00 25.3151 04.28.2012-05:00:00 25.3101 04.28.2012-06:00:00 25.3151 04.28.2012-07:00:00 25.3151 04.28.2012-08:00:00 25.3151 04.28.2012-09:00:00 25.3101 04.28.2012-10:00:00 25.3001 04.28.2012-11:00:00 25.2900 04.28.2012-12:00:00 25.2900 04.28.2012-13:00:00 25.2850 04.28.2012-14:00:00 25.2800 04.28.2012-15:00:00 25.2749 04.28.2012-16:00:00 25.2699 04.28.2012-17:00:00 25.2599 04.28.2012-18:00:00 25.2599 04.28.2012-19:00:00 25.2549 04.28.2012-20:00:00 25.2498 04.28.2012-21:00:00 25.2448 04.28.2012-22:00:00 25.2348 04.28.2012-23:00:00 25.2247 04.29.2012-00:00:00 25.2147 04.29.2012-01:00:00 25.2097 04.29.2012-02:00:00 25.2097 04.29.2012-03:00:00 25.1946 04.29.2012-04:00:00 25.1896 04.29.2012-05:00:00 25.1846 04.29.2012-06:00:00 25.1795 04.29.2012-07:00:00 25.1695 04.29.2012-08:00:00 25.1645 04.29.2012-09:00:00 25.1645 04.29.2012-10:00:00 25.1594 04.29.2012-11:00:00 25.1494 04.29.2012-12:00:00 25.1494 04.29.2012-13:00:00 25.1394 04.29.2012-14:00:00 25.1293 04.29.2012-15:00:00 25.1142 04.29.2012-16:00:00 25.1092 04.29.2012-17:00:00 25.1092 04.29.2012-18:00:00 25.0942 04.29.2012-19:00:00 25.0891 04.29.2012-20:00:00 25.0791 04.29.2012-21:00:00 25.0640 04.29.2012-22:00:00 25.0640 04.29.2012-23:00:00 25.0640 04.30.2012-00:00:00 25.0590 04.30.2012-01:00:00 25.0389 04.30.2012-02:00:00 25.0339 04.30.2012-03:00:00 25.0239 04.30.2012-04:00:00 25.0138 04.30.2012-05:00:00 24.9987 04.30.2012-06:00:00 24.9987 04.30.2012-07:00:00 24.9937 04.30.2012-08:00:00 24.9787 04.30.2012-09:00:00 24.9736 04.30.2012-10:00:00 24.9736 04.30.2012-11:00:00 24.9686 04.30.2012-12:00:00 24.9636 04.30.2012-13:00:00 24.9535 04.30.2012-14:00:00 24.9686 04.30.2012-15:00:00 24.9887 04.30.2012-16:00:00 25.0289 04.30.2012-17:00:00 25.0490 04.30.2012-18:00:00 25.0490 04.30.2012-19:00:00 25.0590 04.30.2012-20:00:00 25.0741 04.30.2012-21:00:00 25.0741 04.30.2012-22:00:00 25.0841 04.30.2012-23:00:00 25.0891 05.01.2012-00:00:00 25.0942 05.01.2012-01:00:00 25.1042 05.01.2012-02:00:00 25.1042 05.01.2012-03:00:00 25.1042 05.01.2012-04:00:00 25.1142 05.01.2012-05:00:00 25.1193 05.01.2012-06:00:00 25.1193 05.01.2012-07:00:00 25.1243 05.01.2012-08:00:00 25.1343 05.01.2012-09:00:00 25.1243 05.01.2012-10:00:00 25.1293 05.01.2012-11:00:00 25.1193 05.01.2012-12:00:00 25.1193 05.01.2012-13:00:00 25.1142 05.01.2012-14:00:00 25.1193 05.01.2012-15:00:00 25.1193 05.01.2012-16:00:00 25.1193 05.01.2012-17:00:00 25.1193 05.01.2012-18:00:00 25.1193 05.01.2012-19:00:00 25.1243 05.01.2012-20:00:00 25.1293 05.01.2012-21:00:00 25.1343 05.01.2012-22:00:00 25.1343 05.01.2012-23:00:00 25.1444 05.02.2012-00:00:00 25.1494 05.02.2012-01:00:00 25.1544 05.02.2012-02:00:00 25.1645 05.02.2012-03:00:00 25.1645 05.02.2012-04:00:00 25.1745 05.02.2012-05:00:00 25.1846 05.02.2012-06:00:00 25.1896 05.02.2012-07:00:00 25.1896 05.02.2012-08:00:00 25.1846 05.02.2012-09:00:00 25.1745 05.02.2012-10:00:00 25.1695 05.02.2012-11:00:00 25.1645 05.02.2012-12:00:00 25.1544 05.02.2012-13:00:00 25.1544 05.02.2012-14:00:00 25.1394 05.02.2012-15:00:00 25.1343 05.02.2012-16:00:00 25.1343 05.02.2012-17:00:00 25.1293 05.02.2012-18:00:00 25.1243 05.02.2012-19:00:00 25.1193 05.02.2012-20:00:00 25.1142 05.02.2012-21:00:00 25.1092 05.02.2012-22:00:00 25.0992 05.02.2012-23:00:00 25.0891 05.03.2012-00:00:00 25.0741 05.03.2012-01:00:00 25.0640 05.03.2012-02:00:00 25.0640 05.03.2012-03:00:00 25.0540 05.03.2012-04:00:00 25.0439 05.03.2012-05:00:00 25.0389 05.03.2012-06:00:00 25.0239 05.03.2012-07:00:00 25.0038 05.03.2012-08:00:00 25.0038 05.03.2012-09:00:00 25.0038 05.03.2012-10:00:00 24.9937 05.03.2012-11:00:00 24.9837 05.03.2012-12:00:00 24.9837 05.03.2012-13:00:00 24.9535 05.03.2012-14:00:00 24.9535 05.03.2012-15:00:00 24.9485 05.03.2012-16:00:00 24.9435 05.03.2012-17:00:00 24.9586 05.03.2012-18:00:00 24.9787 05.03.2012-19:00:00 24.9887 05.03.2012-20:00:00 25.0038 05.03.2012-21:00:00 25.0289 05.03.2012-22:00:00 25.0841 05.03.2012-23:00:00 25.1394 05.04.2012-00:00:00 25.1444 05.04.2012-01:00:00 25.1494 05.04.2012-02:00:00 25.1494 05.04.2012-03:00:00 25.1494 05.04.2012-04:00:00 25.1494 05.04.2012-05:00:00 25.1594 05.04.2012-06:00:00 25.1544 05.04.2012-07:00:00 25.1594 05.04.2012-08:00:00 25.1444 05.04.2012-09:00:00 25.1494 05.04.2012-10:00:00 25.1494 05.04.2012-11:00:00 25.1494 05.04.2012-12:00:00 25.1394 05.04.2012-13:00:00 25.1394 05.04.2012-14:00:00 25.1444 05.04.2012-15:00:00 25.1494 05.04.2012-16:00:00 25.1494 05.04.2012-17:00:00 25.1494 05.04.2012-18:00:00 25.1293 05.04.2012-19:00:00 25.1142 05.04.2012-20:00:00 25.1142 05.04.2012-21:00:00 25.1092 05.04.2012-22:00:00 25.1092 05.04.2012-23:00:00 25.1092 05.05.2012-00:00:00 25.1042 05.05.2012-01:00:00 25.0891 05.05.2012-02:00:00 25.0942 05.05.2012-03:00:00 25.0891 05.05.2012-04:00:00 25.0891 05.05.2012-05:00:00 25.0891 05.05.2012-06:00:00 25.0841 05.05.2012-07:00:00 25.0791 05.05.2012-08:00:00 25.0690 05.05.2012-09:00:00 25.0540 05.05.2012-10:00:00 25.0389 05.05.2012-11:00:00 25.0289 05.05.2012-12:00:00 25.0138 05.05.2012-13:00:00 25.0038 05.05.2012-14:00:00 24.9937 05.05.2012-15:00:00 24.9937 05.05.2012-16:00:00 24.9887 05.05.2012-17:00:00 24.9837 05.05.2012-18:00:00 24.9787 05.05.2012-19:00:00 24.9686 05.05.2012-20:00:00 24.9586 05.05.2012-21:00:00 24.9535 05.05.2012-22:00:00 24.9435 05.05.2012-23:00:00 24.9234 05.06.2012-00:00:00 24.9084 05.06.2012-01:00:00 24.9033 05.06.2012-02:00:00 24.8832 05.06.2012-03:00:00 24.8732 05.06.2012-04:00:00 24.8682 05.06.2012-05:00:00 24.8581 05.06.2012-06:00:00 24.8531 05.06.2012-07:00:00 24.8380 05.06.2012-08:00:00 24.8330 05.06.2012-09:00:00 24.8280 05.06.2012-10:00:00 24.8230 05.06.2012-11:00:00 24.8129 05.06.2012-12:00:00 24.8079 05.06.2012-13:00:00 24.7979 05.06.2012-14:00:00 24.7878 05.06.2012-15:00:00 24.7878 05.06.2012-16:00:00 24.7778 05.06.2012-17:00:00 24.7677 05.06.2012-18:00:00 24.7728 05.06.2012-19:00:00 24.7627 05.06.2012-20:00:00 24.7577 05.06.2012-21:00:00 24.7426 05.06.2012-22:00:00 24.7376 05.06.2012-23:00:00 24.7225 05.07.2012-00:00:00 24.7175 05.07.2012-01:00:00 24.7075 05.07.2012-02:00:00 24.7075 05.07.2012-03:00:00 24.7025 05.07.2012-04:00:00 24.7025 05.07.2012-05:00:00 24.6974 05.07.2012-06:00:00 24.6874 05.07.2012-07:00:00 24.6874 05.07.2012-08:00:00 24.6773 05.07.2012-09:00:00 24.6773 05.07.2012-10:00:00 24.6623 05.07.2012-11:00:00 24.6522 05.07.2012-12:00:00 24.6472 05.07.2012-13:00:00 24.6322 05.07.2012-14:00:00 24.6171 05.07.2012-15:00:00 24.6070 05.07.2012-16:00:00 24.6020 05.07.2012-17:00:00 24.5920 05.07.2012-18:00:00 24.5819 05.07.2012-19:00:00 24.5618 05.07.2012-20:00:00 24.5568 05.07.2012-21:00:00 24.5468 05.07.2012-22:00:00 24.5217 05.07.2012-23:00:00 24.5016 05.08.2012-00:00:00 24.4815 05.08.2012-01:00:00 24.4715 05.08.2012-02:00:00 24.4564 05.08.2012-03:00:00 24.4363 05.08.2012-04:00:00 24.4212 05.08.2012-05:00:00 24.4112 05.08.2012-06:00:00 24.4011 05.08.2012-07:00:00 24.4011 05.08.2012-08:00:00 24.3961 05.08.2012-09:00:00 24.3911 05.08.2012-10:00:00 24.3811 05.08.2012-11:00:00 24.3911 05.08.2012-12:00:00 24.3861 05.08.2012-13:00:00 24.3760 05.08.2012-14:00:00 24.3710 05.08.2012-15:00:00 24.3660 05.08.2012-16:00:00 24.3509 05.08.2012-17:00:00 24.3258 05.08.2012-18:00:00 24.3308 05.08.2012-19:00:00 24.3208 05.08.2012-20:00:00 24.3057 05.08.2012-21:00:00 24.2957 05.08.2012-22:00:00 24.2907 05.08.2012-23:00:00 24.2907 05.09.2012-00:00:00 24.2806 05.09.2012-01:00:00 24.2706 05.09.2012-02:00:00 24.2756 05.09.2012-03:00:00 24.2756 05.09.2012-04:00:00 24.2756 05.09.2012-05:00:00 24.2706 05.09.2012-06:00:00 24.2555 05.09.2012-07:00:00 24.2455 05.09.2012-08:00:00 24.2455 05.09.2012-09:00:00 24.2304 05.09.2012-10:00:00 24.2103 05.09.2012-11:00:00 24.2053 05.09.2012-12:00:00 24.2103 05.09.2012-13:00:00 24.1952 05.09.2012-14:00:00 24.1852 05.09.2012-15:00:00 24.1802 05.09.2012-16:00:00 24.1701 05.09.2012-17:00:00 24.1601 05.09.2012-18:00:00 24.1551 05.09.2012-19:00:00 24.1400 05.09.2012-20:00:00 24.1300 05.09.2012-21:00:00 24.1149 05.09.2012-22:00:00 24.1049 05.09.2012-23:00:00 24.0898 05.10.2012-00:00:00 24.0898 05.10.2012-01:00:00 24.0898 05.10.2012-02:00:00 24.0848 05.10.2012-03:00:00 24.0697 05.10.2012-04:00:00 24.0597 05.10.2012-05:00:00 24.0597 05.10.2012-06:00:00 24.0496 05.10.2012-07:00:00 24.0496 05.10.2012-08:00:00 24.0496 05.10.2012-09:00:00 24.0446 05.10.2012-10:00:00 24.0396 05.10.2012-11:00:00 24.0396 05.10.2012-12:00:00 24.0295 05.10.2012-13:00:00 24.0145 05.10.2012-14:00:00 24.0145 05.10.2012-15:00:00 24.0145 05.10.2012-16:00:00 23.9843 05.10.2012-17:00:00 23.9642 05.10.2012-18:00:00 23.9542 05.10.2012-19:00:00 23.9442 05.10.2012-20:00:00 23.9241 05.10.2012-21:00:00 23.9090 05.10.2012-22:00:00 23.8889 05.10.2012-23:00:00 23.8889 05.11.2012-00:00:00 23.8889 05.11.2012-01:00:00 23.8889 05.11.2012-02:00:00 23.8789 05.11.2012-03:00:00 23.8688 05.11.2012-04:00:00 23.8638 05.11.2012-05:00:00 23.8538 05.11.2012-06:00:00 23.8487 05.11.2012-07:00:00 23.8337 05.11.2012-08:00:00 23.8186 05.11.2012-09:00:00 23.8186 05.11.2012-10:00:00 23.8186 05.11.2012-11:00:00 23.7985 05.11.2012-12:00:00 23.7885 05.11.2012-13:00:00 23.7734 05.11.2012-14:00:00 23.7684 05.11.2012-15:00:00 23.7533 05.11.2012-16:00:00 23.7533 05.11.2012-17:00:00 23.7483 05.11.2012-18:00:00 23.7282 05.11.2012-19:00:00 23.7081 05.11.2012-20:00:00 23.6931 05.11.2012-21:00:00 23.6880 05.11.2012-22:00:00 23.6680 05.11.2012-23:00:00 23.6629 05.12.2012-00:00:00 23.6428 05.12.2012-01:00:00 23.6328 05.12.2012-02:00:00 23.6328 05.12.2012-03:00:00 23.6228 05.12.2012-04:00:00 23.6077 05.12.2012-05:00:00 23.5876 05.12.2012-06:00:00 23.5826 05.12.2012-07:00:00 23.5776 05.12.2012-08:00:00 23.5625 05.12.2012-09:00:00 23.5575 05.12.2012-10:00:00 23.5424 05.12.2012-11:00:00 23.5324 05.12.2012-12:00:00 23.5223 05.12.2012-13:00:00 23.5123 05.12.2012-14:00:00 23.5073 05.12.2012-15:00:00 23.4922 05.12.2012-16:00:00 23.4721 05.12.2012-17:00:00 23.4621 05.12.2012-18:00:00 23.4520 05.12.2012-19:00:00 23.4570 05.12.2012-20:00:00 23.4520 05.12.2012-21:00:00 23.4621 05.12.2012-22:00:00 23.4621 05.12.2012-23:00:00 23.4520 05.13.2012-00:00:00 23.4319 05.13.2012-01:00:00 23.4269 05.13.2012-02:00:00 23.4118 05.13.2012-03:00:00 23.4018 05.13.2012-04:00:00 23.3968 05.13.2012-05:00:00 23.3918 05.13.2012-06:00:00 23.3817 05.13.2012-07:00:00 23.3767 05.13.2012-08:00:00 23.3767 05.13.2012-09:00:00 23.3717 05.13.2012-10:00:00 23.3616 05.13.2012-11:00:00 23.3415 05.13.2012-12:00:00 23.3315 05.13.2012-13:00:00 23.3014 05.13.2012-14:00:00 23.2913 05.13.2012-15:00:00 23.2662 05.13.2012-16:00:00 23.2562 05.13.2012-17:00:00 23.2361 05.13.2012-18:00:00 23.2260 05.13.2012-19:00:00 23.2210 05.13.2012-20:00:00 23.2160 05.13.2012-21:00:00 23.2110 05.13.2012-22:00:00 23.1909 05.13.2012-23:00:00 23.1808 05.14.2012-00:00:00 23.1507 05.14.2012-01:00:00 23.1407 05.14.2012-02:00:00 23.1306 05.14.2012-03:00:00 23.1306 05.14.2012-04:00:00 23.1055 05.14.2012-05:00:00 23.0955 05.14.2012-06:00:00 23.0754 05.14.2012-07:00:00 23.0754 05.14.2012-08:00:00 23.0754 05.14.2012-09:00:00 23.0503 05.14.2012-10:00:00 23.0402 05.14.2012-11:00:00 23.0252 05.14.2012-12:00:00 23.0151 05.14.2012-13:00:00 23.0101 05.14.2012-14:00:00 23.0101 05.14.2012-15:00:00 22.9649 05.14.2012-16:00:00 22.9549 05.14.2012-17:00:00 22.9448 05.14.2012-18:00:00 22.9348 05.14.2012-19:00:00 22.9247 05.14.2012-20:00:00 22.9398 05.14.2012-21:00:00 22.9348 05.14.2012-22:00:00 22.9297 05.14.2012-23:00:00 22.9247 05.15.2012-00:00:00 22.9097 05.15.2012-01:00:00 22.8996 05.15.2012-02:00:00 22.8695 05.15.2012-03:00:00 22.8494 05.15.2012-04:00:00 22.8343 05.15.2012-05:00:00 22.8343 05.15.2012-06:00:00 22.8193 05.15.2012-07:00:00 22.8142 05.15.2012-08:00:00 22.8193 05.15.2012-09:00:00 22.8193 05.15.2012-10:00:00 22.8193 05.15.2012-11:00:00 22.8092 05.15.2012-12:00:00 22.7891 05.15.2012-13:00:00 22.7741 05.15.2012-14:00:00 22.7690 05.15.2012-15:00:00 22.7389 05.15.2012-16:00:00 22.7088 05.15.2012-17:00:00 22.7038 05.15.2012-18:00:00 22.6987 05.15.2012-19:00:00 22.6736 05.15.2012-20:00:00 22.6636 05.15.2012-21:00:00 22.6636 05.15.2012-22:00:00 22.6485 05.15.2012-23:00:00 22.6385 05.16.2012-00:00:00 22.6184 05.16.2012-01:00:00 22.6083 05.16.2012-02:00:00 22.5933 05.16.2012-03:00:00 22.5682 05.16.2012-04:00:00 22.5531 05.16.2012-05:00:00 22.5481 05.16.2012-06:00:00 22.5380 05.16.2012-07:00:00 22.5230 05.16.2012-08:00:00 22.5230 05.16.2012-09:00:00 22.5230 05.16.2012-10:00:00 22.5180 05.16.2012-11:00:00 22.4979 05.16.2012-12:00:00 22.4979 05.16.2012-13:00:00 22.4828 05.16.2012-14:00:00 22.4778 05.16.2012-15:00:00 22.4677 05.16.2012-16:00:00 22.4426 05.16.2012-17:00:00 22.4376 05.16.2012-18:00:00 22.4225 05.16.2012-19:00:00 22.4025 05.16.2012-20:00:00 22.3824 05.16.2012-21:00:00 22.3773 05.16.2012-22:00:00 22.3673 05.16.2012-23:00:00 22.3573 05.17.2012-00:00:00 22.3422 05.17.2012-01:00:00 22.3321 05.17.2012-02:00:00 22.3271 05.17.2012-03:00:00 22.3271 05.17.2012-04:00:00 22.3221 05.17.2012-05:00:00 22.3221 05.17.2012-06:00:00 22.3121 05.17.2012-07:00:00 22.3020 05.17.2012-08:00:00 22.2970 05.17.2012-09:00:00 22.2920 05.17.2012-10:00:00 22.2819 05.17.2012-11:00:00 22.2769 05.17.2012-12:00:00 22.2719 05.17.2012-13:00:00 22.2618 05.17.2012-14:00:00 22.2618 05.17.2012-15:00:00 22.2568 05.17.2012-16:00:00 22.2367 05.17.2012-17:00:00 22.2317 05.17.2012-18:00:00 22.2217 05.17.2012-19:00:00 22.2166 05.17.2012-20:00:00 22.2016 05.17.2012-21:00:00 22.1815 05.17.2012-22:00:00 22.1765 05.17.2012-23:00:00 22.1614 05.18.2012-00:00:00 22.1413 05.18.2012-01:00:00 22.1313 05.18.2012-02:00:00 22.1313 05.18.2012-03:00:00 22.1212 05.18.2012-04:00:00 22.1062 05.18.2012-05:00:00 22.1011 05.18.2012-06:00:00 22.0961 05.18.2012-07:00:00 22.0961 05.18.2012-08:00:00 22.0911 05.18.2012-09:00:00 22.0760 05.18.2012-10:00:00 22.0660 05.18.2012-11:00:00 22.0559 05.18.2012-12:00:00 22.0359 05.18.2012-13:00:00 22.0258 05.18.2012-14:00:00 22.0107 05.18.2012-15:00:00 22.0107 05.18.2012-16:00:00 21.9907 05.18.2012-17:00:00 21.9655 05.18.2012-18:00:00 21.9505 05.18.2012-19:00:00 21.9153 05.18.2012-20:00:00 21.8952 05.18.2012-21:00:00 21.8802 05.18.2012-22:00:00 21.8752 05.18.2012-23:00:00 21.8752 05.19.2012-00:00:00 21.8601 05.19.2012-01:00:00 21.8400 05.19.2012-02:00:00 21.8249 05.19.2012-03:00:00 21.7898 05.19.2012-04:00:00 21.7647 05.19.2012-05:00:00 21.7647 05.19.2012-06:00:00 21.7546 05.19.2012-07:00:00 21.7546 05.19.2012-08:00:00 21.7496 05.19.2012-09:00:00 21.7396 05.19.2012-10:00:00 21.7245 05.19.2012-11:00:00 21.7044 05.19.2012-12:00:00 21.7044 05.19.2012-13:00:00 21.7044 05.19.2012-14:00:00 21.6944 05.19.2012-15:00:00 21.6642 05.19.2012-16:00:00 21.6542 05.19.2012-17:00:00 21.6190 05.19.2012-18:00:00 21.5889 05.19.2012-19:00:00 21.5688 05.19.2012-20:00:00 21.5538 05.19.2012-21:00:00 21.5186 05.19.2012-22:00:00 21.5086 05.19.2012-23:00:00 21.4935 05.20.2012-00:00:00 21.4835 05.20.2012-01:00:00 21.4684 05.20.2012-02:00:00 21.4583 05.20.2012-03:00:00 21.4533 05.20.2012-04:00:00 21.4332 05.20.2012-05:00:00 21.4182 05.20.2012-06:00:00 21.4031 05.20.2012-07:00:00 21.4031 05.20.2012-08:00:00 21.3981 05.20.2012-09:00:00 21.3880 05.20.2012-10:00:00 21.3730 05.20.2012-11:00:00 21.3629 05.20.2012-12:00:00 21.3579 05.20.2012-13:00:00 21.3529 05.20.2012-14:00:00 21.3428 05.20.2012-15:00:00 21.2926 05.20.2012-16:00:00 21.2826 05.20.2012-17:00:00 21.2675 05.20.2012-18:00:00 21.2575 05.20.2012-19:00:00 21.2474 05.20.2012-20:00:00 21.2173 05.20.2012-21:00:00 21.1922 05.20.2012-22:00:00 21.1821 05.20.2012-23:00:00 21.1821 05.21.2012-00:00:00 21.1821 05.21.2012-01:00:00 21.1721 05.21.2012-02:00:00 21.1520 05.21.2012-03:00:00 21.1420 05.21.2012-04:00:00 21.1420 05.21.2012-05:00:00 21.1219 05.21.2012-06:00:00 21.1118 05.21.2012-07:00:00 21.0968 05.21.2012-08:00:00 21.0817 05.21.2012-09:00:00 21.0767 05.21.2012-10:00:00 21.0666 05.21.2012-11:00:00 21.0616 05.21.2012-12:00:00 21.0516 05.21.2012-13:00:00 21.0466 05.21.2012-14:00:00 21.0516 05.21.2012-15:00:00 21.0516 05.21.2012-16:00:00 21.0516 05.21.2012-17:00:00 21.0566 05.21.2012-18:00:00 21.0666 05.21.2012-19:00:00 21.0717 05.21.2012-20:00:00 21.0717 05.21.2012-21:00:00 21.1369 05.21.2012-22:00:00 21.3479 05.21.2012-23:00:00 21.6592 05.22.2012-00:00:00 21.9455 05.22.2012-01:00:00 22.1262 05.22.2012-02:00:00 22.1463 05.22.2012-03:00:00 22.2166 05.22.2012-04:00:00 22.2367 05.22.2012-05:00:00 22.2418 05.22.2012-06:00:00 22.3020 05.22.2012-07:00:00 22.3372 05.22.2012-08:00:00 22.3372 05.22.2012-09:00:00 22.3522 05.22.2012-10:00:00 22.3623 05.22.2012-11:00:00 22.3673 05.22.2012-12:00:00 22.3874 05.22.2012-13:00:00 22.3874 05.22.2012-14:00:00 22.3874 05.22.2012-15:00:00 22.3974 05.22.2012-16:00:00 22.4025 05.22.2012-17:00:00 22.4075 05.22.2012-18:00:00 22.4326 05.22.2012-19:00:00 22.4276 05.22.2012-20:00:00 22.4476 05.22.2012-21:00:00 22.4577 05.22.2012-22:00:00 22.4627 05.22.2012-23:00:00 22.4728 05.23.2012-00:00:00 22.4928 05.23.2012-01:00:00 22.5079 05.23.2012-02:00:00 22.5129 05.23.2012-03:00:00 22.5079 05.23.2012-04:00:00 22.5129 05.23.2012-05:00:00 22.5180 05.23.2012-06:00:00 22.5230 05.23.2012-07:00:00 22.5330 05.23.2012-08:00:00 22.5380 05.23.2012-09:00:00 22.5380 05.23.2012-10:00:00 22.5481 05.23.2012-11:00:00 22.5531 05.23.2012-12:00:00 22.5832 05.23.2012-13:00:00 22.6083 05.23.2012-14:00:00 22.6234 05.23.2012-15:00:00 22.6335 05.23.2012-16:00:00 22.6485 05.23.2012-17:00:00 22.6535 05.23.2012-18:00:00 22.6535 05.23.2012-19:00:00 22.6636 05.23.2012-20:00:00 22.6736 05.23.2012-21:00:00 22.6787 05.23.2012-22:00:00 22.6686 05.23.2012-23:00:00 22.6586 05.24.2012-00:00:00 22.6837 05.24.2012-01:00:00 22.6937 05.24.2012-02:00:00 22.6987 05.24.2012-03:00:00 22.6987 05.24.2012-04:00:00 22.6937 05.24.2012-05:00:00 22.6887 05.24.2012-06:00:00 22.6636 05.24.2012-07:00:00 22.6636 05.24.2012-08:00:00 22.6636 05.24.2012-09:00:00 22.6636 05.24.2012-10:00:00 22.6586 05.24.2012-11:00:00 22.6586 05.24.2012-12:00:00 22.6686 05.24.2012-13:00:00 22.6787 05.24.2012-14:00:00 22.6837 05.24.2012-15:00:00 22.7339 05.24.2012-16:00:00 22.7590 05.24.2012-17:00:00 22.7841 05.24.2012-18:00:00 22.8092 05.24.2012-19:00:00 22.8142 05.24.2012-20:00:00 22.8142 05.24.2012-21:00:00 22.8193 05.24.2012-22:00:00 22.8193 05.24.2012-23:00:00 22.8092 05.25.2012-00:00:00 22.7992 05.25.2012-01:00:00 22.7841 05.25.2012-02:00:00 22.7891 05.25.2012-03:00:00 22.7841 05.25.2012-04:00:00 22.7690 05.25.2012-05:00:00 22.7690 05.25.2012-06:00:00 22.7590 05.25.2012-07:00:00 22.7540 05.25.2012-08:00:00 22.7540 05.25.2012-09:00:00 22.7490 05.25.2012-10:00:00 22.7490 05.25.2012-11:00:00 22.7490 05.25.2012-12:00:00 22.7389 05.25.2012-13:00:00 22.7289 05.25.2012-14:00:00 22.7138 05.25.2012-15:00:00 22.7038 05.25.2012-16:00:00 22.7038 05.25.2012-17:00:00 22.6987 05.25.2012-18:00:00 22.6787 05.25.2012-19:00:00 22.6586 05.25.2012-20:00:00 22.6586 05.25.2012-21:00:00 22.6485 05.25.2012-22:00:00 22.6284 05.25.2012-23:00:00 22.6083 05.26.2012-00:00:00 22.6033 05.26.2012-01:00:00 22.5832 05.26.2012-02:00:00 22.5732 05.26.2012-03:00:00 22.5832 05.26.2012-04:00:00 22.5832 05.26.2012-05:00:00 22.5682 05.26.2012-06:00:00 22.5682 05.26.2012-07:00:00 22.5531 05.26.2012-08:00:00 22.5431 05.26.2012-09:00:00 22.5380 05.26.2012-10:00:00 22.5280 05.26.2012-11:00:00 22.5230 05.26.2012-12:00:00 22.5129 05.26.2012-13:00:00 22.5029 05.26.2012-14:00:00 22.4778 05.26.2012-15:00:00 22.4728 05.26.2012-16:00:00 22.4476 05.26.2012-17:00:00 22.4426 05.26.2012-18:00:00 22.4175 05.26.2012-19:00:00 22.3924 05.26.2012-20:00:00 22.3824 05.26.2012-21:00:00 22.3723 05.26.2012-22:00:00 22.3522 05.26.2012-23:00:00 22.3321 05.27.2012-00:00:00 22.3171 05.27.2012-01:00:00 22.3020 05.27.2012-02:00:00 22.2819 05.27.2012-03:00:00 22.2719 05.27.2012-04:00:00 22.2568 05.27.2012-05:00:00 22.2568 05.27.2012-06:00:00 22.2568 05.27.2012-07:00:00 22.2518 05.27.2012-08:00:00 22.2468 05.27.2012-09:00:00 22.2367 05.27.2012-10:00:00 22.2317 05.27.2012-11:00:00 22.2217 05.27.2012-12:00:00 22.2066 05.27.2012-13:00:00 22.2066 05.27.2012-14:00:00 22.2066 05.27.2012-15:00:00 22.2016 05.27.2012-16:00:00 22.1915 05.27.2012-17:00:00 22.1714 05.27.2012-18:00:00 22.1614 05.27.2012-19:00:00 22.1313 05.27.2012-20:00:00 22.1212 05.27.2012-21:00:00 22.1062 05.27.2012-22:00:00 22.0861 05.27.2012-23:00:00 22.0760 05.28.2012-00:00:00 22.0559 05.28.2012-01:00:00 22.0459 05.28.2012-02:00:00 22.0409 05.28.2012-03:00:00 22.0359 05.28.2012-04:00:00 22.0258 05.28.2012-05:00:00 22.0158 05.28.2012-06:00:00 22.0107 05.28.2012-07:00:00 22.0107 05.28.2012-08:00:00 21.9957 05.28.2012-09:00:00 21.9907 05.28.2012-10:00:00 21.9856 05.28.2012-11:00:00 21.9756 05.28.2012-12:00:00 21.9655 05.28.2012-13:00:00 21.9605 05.28.2012-14:00:00 21.9605 05.28.2012-15:00:00 21.9655 05.28.2012-16:00:00 21.9555 05.28.2012-17:00:00 21.9455 05.28.2012-18:00:00 21.9455 05.28.2012-19:00:00 21.9354 05.28.2012-20:00:00 21.9103 05.28.2012-21:00:00 21.8902 05.28.2012-22:00:00 21.8902 05.28.2012-23:00:00 21.8852 05.29.2012-00:00:00 21.8852 05.29.2012-01:00:00 21.8802 05.29.2012-02:00:00 21.8500 05.29.2012-03:00:00 21.8500 05.29.2012-04:00:00 21.8400 05.29.2012-05:00:00 21.8249 05.29.2012-06:00:00 21.8199 05.29.2012-07:00:00 21.8049 05.29.2012-08:00:00 21.7898 05.29.2012-09:00:00 21.7797 05.29.2012-10:00:00 21.7747 05.29.2012-11:00:00 21.7647 05.29.2012-12:00:00 21.7597 05.29.2012-13:00:00 21.7396 05.29.2012-14:00:00 21.7295 05.29.2012-15:00:00 21.7295 05.29.2012-16:00:00 21.7245 05.29.2012-17:00:00 21.7245 05.29.2012-18:00:00 21.7044 05.29.2012-19:00:00 21.6944 05.29.2012-20:00:00 21.6893 05.29.2012-21:00:00 21.6693 05.29.2012-22:00:00 21.6542 05.29.2012-23:00:00 21.6241 05.30.2012-00:00:00 21.6040 05.30.2012-01:00:00 21.5889 05.30.2012-02:00:00 21.5688 05.30.2012-03:00:00 21.5538 05.30.2012-04:00:00 21.5387 05.30.2012-05:00:00 21.5387 05.30.2012-06:00:00 21.5236 05.30.2012-07:00:00 21.5086 05.30.2012-08:00:00 21.4885 05.30.2012-09:00:00 21.4784 05.30.2012-10:00:00 21.4784 05.30.2012-11:00:00 21.4784 05.30.2012-12:00:00 21.4483 05.30.2012-13:00:00 21.4433 05.30.2012-14:00:00 21.4282 05.30.2012-15:00:00 21.4232 05.30.2012-16:00:00 21.4131 05.30.2012-17:00:00 21.4031 05.30.2012-18:00:00 21.3981 05.30.2012-19:00:00 21.3880 05.30.2012-20:00:00 21.3780 05.30.2012-21:00:00 21.3529 05.30.2012-22:00:00 21.3579 05.30.2012-23:00:00 21.3680 05.31.2012-00:00:00 21.3730 05.31.2012-01:00:00 21.3680 05.31.2012-02:00:00 21.3680 05.31.2012-03:00:00 21.3730 05.31.2012-04:00:00 21.3629 05.31.2012-05:00:00 21.3428 05.31.2012-06:00:00 21.3378 05.31.2012-07:00:00 21.3278 05.31.2012-08:00:00 21.3177 05.31.2012-09:00:00 21.3177 05.31.2012-10:00:00 21.3579 05.31.2012-11:00:00 21.5236 05.31.2012-12:00:00 21.9153 05.31.2012-13:00:00 22.1262 05.31.2012-14:00:00 22.3020 05.31.2012-15:00:00 22.4276 05.31.2012-16:00:00 22.5431 05.31.2012-17:00:00 22.6134 05.31.2012-18:00:00 22.7389 05.31.2012-19:00:00 22.8594 05.31.2012-20:00:00 22.9147 05.31.2012-21:00:00 22.9800 05.31.2012-22:00:00 23.0151 05.31.2012-23:00:00 23.0603 06.01.2012-00:00:00 23.0904 06.01.2012-01:00:00 23.1306 06.01.2012-02:00:00 23.1507 06.01.2012-03:00:00 23.1607 06.01.2012-04:00:00 23.1808 06.01.2012-05:00:00 23.1909 06.01.2012-06:00:00 23.1758 06.01.2012-07:00:00 23.1859 06.01.2012-08:00:00 23.1959 06.01.2012-09:00:00 23.2009 06.01.2012-10:00:00 23.2059 06.01.2012-11:00:00 23.2009 06.01.2012-12:00:00 23.2059 06.01.2012-13:00:00 23.2210 06.01.2012-14:00:00 23.2461 06.01.2012-15:00:00 23.2612 06.01.2012-16:00:00 23.2662 06.01.2012-17:00:00 23.2712 06.01.2012-18:00:00 23.2712 06.01.2012-19:00:00 23.2712 06.01.2012-20:00:00 23.2712 06.01.2012-21:00:00 23.2863 06.01.2012-22:00:00 23.2913 06.01.2012-23:00:00 23.2963 06.02.2012-00:00:00 23.2913 06.02.2012-01:00:00 23.2913 06.02.2012-02:00:00 23.3014 06.02.2012-03:00:00 23.3114 06.02.2012-04:00:00 23.3164 06.02.2012-05:00:00 23.3315 06.02.2012-06:00:00 23.3666 06.02.2012-07:00:00 23.4269 06.02.2012-08:00:00 23.4972 06.02.2012-09:00:00 23.5977 06.02.2012-10:00:00 23.6880 06.02.2012-11:00:00 23.8287 06.02.2012-12:00:00 23.9341 06.02.2012-13:00:00 23.9994 06.02.2012-14:00:00 24.1049 06.02.2012-15:00:00 24.1450 06.02.2012-16:00:00 24.1701 06.02.2012-17:00:00 24.1902 06.02.2012-18:00:00 24.2153 06.02.2012-19:00:00 24.2204 06.02.2012-20:00:00 24.2254 06.02.2012-21:00:00 24.2354 06.02.2012-22:00:00 24.2354 06.02.2012-23:00:00 24.2304 06.03.2012-00:00:00 24.2354 06.03.2012-01:00:00 24.2404 06.03.2012-02:00:00 24.2354 06.03.2012-03:00:00 24.2404 06.03.2012-04:00:00 24.2354 06.03.2012-05:00:00 24.2404 06.03.2012-06:00:00 24.2455 06.03.2012-07:00:00 24.2404 06.03.2012-08:00:00 24.2505 06.03.2012-09:00:00 24.2555 06.03.2012-10:00:00 24.2555 06.03.2012-11:00:00 24.2605 06.03.2012-12:00:00 24.2656 06.03.2012-13:00:00 24.2605 06.03.2012-14:00:00 24.2605 06.03.2012-15:00:00 24.2555 06.03.2012-16:00:00 24.2605 06.03.2012-17:00:00 24.2605 06.03.2012-18:00:00 24.2605 06.03.2012-19:00:00 24.2605 06.03.2012-20:00:00 24.2605 06.03.2012-21:00:00 24.2505 06.03.2012-22:00:00 24.2455 06.03.2012-23:00:00 24.2304 06.04.2012-00:00:00 24.2254 06.04.2012-01:00:00 24.2304 06.04.2012-02:00:00 24.2304 06.04.2012-03:00:00 24.2204 06.04.2012-04:00:00 24.2204 06.04.2012-05:00:00 24.2204 06.04.2012-06:00:00 24.2204 06.04.2012-07:00:00 24.2204 06.04.2012-08:00:00 24.2254 06.04.2012-09:00:00 24.2304 06.04.2012-10:00:00 24.2304 06.04.2012-11:00:00 24.2254 06.04.2012-12:00:00 24.2204 06.04.2012-13:00:00 24.2153 06.04.2012-14:00:00 24.2153 06.04.2012-15:00:00 24.2053 06.04.2012-16:00:00 24.1902 06.04.2012-17:00:00 24.1952 06.04.2012-18:00:00 24.2053 06.04.2012-19:00:00 24.2053 06.04.2012-20:00:00 24.2003 06.04.2012-21:00:00 24.2053 06.04.2012-22:00:00 24.2003 06.04.2012-23:00:00 24.2053 06.05.2012-00:00:00 24.2053 06.05.2012-01:00:00 24.2053 06.05.2012-02:00:00 24.1952 06.05.2012-03:00:00 24.1902 06.05.2012-04:00:00 24.2103 06.05.2012-05:00:00 24.2153 06.05.2012-06:00:00 24.2153 06.05.2012-07:00:00 24.2153 06.05.2012-08:00:00 24.2103 06.05.2012-09:00:00 24.2103 06.05.2012-10:00:00 24.2053 06.05.2012-11:00:00 24.2003 06.05.2012-12:00:00 24.2204 06.05.2012-13:00:00 24.2153 06.05.2012-14:00:00 24.2254 06.05.2012-15:00:00 24.2354 06.05.2012-16:00:00 24.2404 06.05.2012-17:00:00 24.2404 06.05.2012-18:00:00 24.2505 06.05.2012-19:00:00 24.2404 06.05.2012-20:00:00 24.2304 06.05.2012-21:00:00 24.2354 06.05.2012-22:00:00 24.2304 06.05.2012-23:00:00 24.2254 06.06.2012-00:00:00 24.2254 06.06.2012-01:00:00 24.2254 06.06.2012-02:00:00 24.2254 06.06.2012-03:00:00 24.2254 06.06.2012-04:00:00 24.2204 06.06.2012-05:00:00 24.2254 06.06.2012-06:00:00 24.2254 06.06.2012-07:00:00 24.2153 06.06.2012-08:00:00 24.2153 06.06.2012-09:00:00 24.2103 06.06.2012-10:00:00 24.2103 06.06.2012-11:00:00 24.2103 06.06.2012-12:00:00 24.2103 06.06.2012-13:00:00 24.2053 06.06.2012-14:00:00 24.2003 06.06.2012-15:00:00 24.1902 06.06.2012-16:00:00 24.1852 06.06.2012-17:00:00 24.1852 06.06.2012-18:00:00 24.1852 06.06.2012-19:00:00 24.1752 06.06.2012-20:00:00 24.1701 06.06.2012-21:00:00 24.1601 06.06.2012-22:00:00 24.1601 06.06.2012-23:00:00 24.1501 06.07.2012-00:00:00 24.1350 06.07.2012-01:00:00 24.1300 06.07.2012-02:00:00 24.1149 06.07.2012-03:00:00 24.1049 06.07.2012-04:00:00 24.0948 06.07.2012-05:00:00 24.0747 06.07.2012-06:00:00 24.0697 06.07.2012-07:00:00 24.0647 06.07.2012-08:00:00 24.0496 06.07.2012-09:00:00 24.0496 06.07.2012-10:00:00 24.0396 06.07.2012-11:00:00 24.0295 06.07.2012-12:00:00 24.0295 06.07.2012-13:00:00 24.0245 06.07.2012-14:00:00 24.0295 06.07.2012-15:00:00 24.0295 06.07.2012-16:00:00 24.0446 06.07.2012-17:00:00 24.0546 06.07.2012-18:00:00 24.0898 06.07.2012-19:00:00 24.1601 06.07.2012-20:00:00 24.1902 06.07.2012-21:00:00 24.2153 06.07.2012-22:00:00 24.2254 06.07.2012-23:00:00 24.2354 06.08.2012-00:00:00 24.2505 06.08.2012-01:00:00 24.2605 06.08.2012-02:00:00 24.2605 06.08.2012-03:00:00 24.2555 06.08.2012-04:00:00 24.2605 06.08.2012-05:00:00 24.2605 06.08.2012-06:00:00 24.2656 06.08.2012-07:00:00 24.2706 06.08.2012-08:00:00 24.2706 06.08.2012-09:00:00 24.2706 06.08.2012-10:00:00 24.2605 06.08.2012-11:00:00 24.2656 06.08.2012-12:00:00 24.2756 06.08.2012-13:00:00 24.2756 06.08.2012-14:00:00 24.2656 06.08.2012-15:00:00 24.2656 06.08.2012-16:00:00 24.2555 06.08.2012-17:00:00 24.2656 06.08.2012-18:00:00 24.2656 06.08.2012-19:00:00 24.2656 06.08.2012-20:00:00 24.2706 06.08.2012-21:00:00 24.2706 06.08.2012-22:00:00 24.2706 06.08.2012-23:00:00 24.2706 06.09.2012-00:00:00 24.2656 06.09.2012-01:00:00 24.2555 06.09.2012-02:00:00 24.2505 06.09.2012-03:00:00 24.2505 06.09.2012-04:00:00 24.2505 06.09.2012-05:00:00 24.2756 06.09.2012-06:00:00 24.3258 06.09.2012-07:00:00 24.3610 06.09.2012-08:00:00 24.3660 06.09.2012-09:00:00 24.3610 06.09.2012-10:00:00 24.3610 06.09.2012-11:00:00 24.3509 06.09.2012-12:00:00 24.3459 06.09.2012-13:00:00 24.3559 06.09.2012-14:00:00 24.3861 06.09.2012-15:00:00 24.4715 06.09.2012-16:00:00 24.6070 06.09.2012-17:00:00 24.6623 06.09.2012-18:00:00 24.6974 06.09.2012-19:00:00 24.7276 06.09.2012-20:00:00 24.7175 06.09.2012-21:00:00 24.7075 06.09.2012-22:00:00 24.7075 06.09.2012-23:00:00 24.7075 06.10.2012-00:00:00 24.7025 06.10.2012-01:00:00 24.7075 06.10.2012-02:00:00 24.7276 06.10.2012-03:00:00 24.7276 06.10.2012-04:00:00 24.7376 06.10.2012-05:00:00 24.7477 06.10.2012-06:00:00 24.7577 06.10.2012-07:00:00 24.7577 06.10.2012-08:00:00 24.7627 06.10.2012-09:00:00 24.7677 06.10.2012-10:00:00 24.7778 06.10.2012-11:00:00 24.7778 06.10.2012-12:00:00 24.7728 06.10.2012-13:00:00 24.7778 06.10.2012-14:00:00 24.7778 06.10.2012-15:00:00 24.7728 06.10.2012-16:00:00 24.7828 06.10.2012-17:00:00 24.7778 06.10.2012-18:00:00 24.7828 06.10.2012-19:00:00 24.7778 06.10.2012-20:00:00 24.7778 06.10.2012-21:00:00 24.7778 06.10.2012-22:00:00 24.7778 06.10.2012-23:00:00 24.7677 06.11.2012-00:00:00 24.7627 06.11.2012-01:00:00 24.7527 06.11.2012-02:00:00 24.7426 06.11.2012-03:00:00 24.7426 06.11.2012-04:00:00 24.7376 06.11.2012-05:00:00 24.7276 06.11.2012-06:00:00 24.7276 06.11.2012-07:00:00 24.7225 06.11.2012-08:00:00 24.7225 06.11.2012-09:00:00 24.7175 06.11.2012-10:00:00 24.7175 06.11.2012-11:00:00 24.7125 06.11.2012-12:00:00 24.7025 06.11.2012-13:00:00 24.6974 06.11.2012-14:00:00 24.6824 06.11.2012-15:00:00 24.6723 06.11.2012-16:00:00 24.6522 06.11.2012-17:00:00 24.6472 06.11.2012-18:00:00 24.6322 06.11.2012-19:00:00 24.6322 06.11.2012-20:00:00 24.6271 06.11.2012-21:00:00 24.6121 06.11.2012-22:00:00 24.5970 06.11.2012-23:00:00 24.5870 06.12.2012-00:00:00 24.5669 06.12.2012-01:00:00 24.5618 06.12.2012-02:00:00 24.5568 06.12.2012-03:00:00 24.5468 06.12.2012-04:00:00 24.5468 06.12.2012-05:00:00 24.5367 06.12.2012-06:00:00 24.5367 06.12.2012-07:00:00 24.5418 06.12.2012-08:00:00 24.5317 06.12.2012-09:00:00 24.5267 06.12.2012-10:00:00 24.5217 06.12.2012-11:00:00 24.5116 06.12.2012-12:00:00 24.5116 06.12.2012-13:00:00 24.5016 06.12.2012-14:00:00 24.4865 06.12.2012-15:00:00 24.4865 06.12.2012-16:00:00 24.4765 06.12.2012-17:00:00 24.4614 06.12.2012-18:00:00 24.4564 06.12.2012-19:00:00 24.4564 06.12.2012-20:00:00 24.4463 06.12.2012-21:00:00 24.4463 06.12.2012-22:00:00 24.4413 06.12.2012-23:00:00 24.4363 06.13.2012-00:00:00 24.4263 06.13.2012-01:00:00 24.4062 06.13.2012-02:00:00 24.4062 06.13.2012-03:00:00 24.4011 06.13.2012-04:00:00 24.3861 06.13.2012-05:00:00 24.4011 06.13.2012-06:00:00 24.4011 06.13.2012-07:00:00 24.4062 06.13.2012-08:00:00 24.4112 06.13.2012-09:00:00 24.3961 06.13.2012-10:00:00 24.3911 06.13.2012-11:00:00 24.3811 06.13.2012-12:00:00 24.3760 06.13.2012-13:00:00 24.3760 06.13.2012-14:00:00 24.3660 06.13.2012-15:00:00 24.3559 06.13.2012-16:00:00 24.3459 06.13.2012-17:00:00 24.3459 06.13.2012-18:00:00 24.3459 06.13.2012-19:00:00 24.3308 06.13.2012-20:00:00 24.3208 06.13.2012-21:00:00 24.3208 06.13.2012-22:00:00 24.3208 06.13.2012-23:00:00 24.3158 06.14.2012-00:00:00 24.3108 06.14.2012-01:00:00 24.2806 06.14.2012-02:00:00 24.2806 06.14.2012-03:00:00 24.2706 06.14.2012-04:00:00 24.2656 06.14.2012-05:00:00 24.2605 06.14.2012-06:00:00 24.2555 06.14.2012-07:00:00 24.2505 06.14.2012-08:00:00 24.2455 06.14.2012-09:00:00 24.2455 06.14.2012-10:00:00 24.2354 06.14.2012-11:00:00 24.2354 06.14.2012-12:00:00 24.2304 06.14.2012-13:00:00 24.2103 06.14.2012-14:00:00 24.1852 06.14.2012-15:00:00 24.1852 06.14.2012-16:00:00 24.1601 06.14.2012-17:00:00 24.1400 06.14.2012-18:00:00 24.1300 06.14.2012-19:00:00 24.1199 06.14.2012-20:00:00 24.1049 06.14.2012-21:00:00 24.0948 06.14.2012-22:00:00 24.0697 06.14.2012-23:00:00 24.0546 06.15.2012-00:00:00 24.0346 06.15.2012-01:00:00 24.0295 06.15.2012-02:00:00 24.0245 06.15.2012-03:00:00 24.0044 06.15.2012-04:00:00 23.9894 06.15.2012-05:00:00 23.9743 06.15.2012-06:00:00 23.9693 06.15.2012-07:00:00 23.9592 06.15.2012-08:00:00 23.9592 06.15.2012-09:00:00 23.9542 06.15.2012-10:00:00 23.9542 06.15.2012-11:00:00 23.9391 06.15.2012-12:00:00 23.9341 06.15.2012-13:00:00 23.9341 06.15.2012-14:00:00 23.9140 06.15.2012-15:00:00 23.8990 06.15.2012-16:00:00 23.8839 06.15.2012-17:00:00 23.8638 06.15.2012-18:00:00 23.8287 06.15.2012-19:00:00 23.8086 06.15.2012-20:00:00 23.7985 06.15.2012-21:00:00 23.7684 06.15.2012-22:00:00 23.7583 06.15.2012-23:00:00 23.7383 06.16.2012-00:00:00 23.7332 06.16.2012-01:00:00 23.7232 06.16.2012-02:00:00 23.7132 06.16.2012-03:00:00 23.6981 06.16.2012-04:00:00 23.6981 06.16.2012-05:00:00 23.6830 06.16.2012-06:00:00 23.6629 06.16.2012-07:00:00 23.6479 06.16.2012-08:00:00 23.6228 06.16.2012-09:00:00 23.6127 06.16.2012-10:00:00 23.6077 06.16.2012-11:00:00 23.6027 06.16.2012-12:00:00 23.6027 06.16.2012-13:00:00 23.5926 06.16.2012-14:00:00 23.5826 06.16.2012-15:00:00 23.5675 06.16.2012-16:00:00 23.5474 06.16.2012-17:00:00 23.5374 06.16.2012-18:00:00 23.5073 06.16.2012-19:00:00 23.4922 06.16.2012-20:00:00 23.4821 06.16.2012-21:00:00 23.4771 06.16.2012-22:00:00 23.4470 06.16.2012-23:00:00 23.4219 06.17.2012-00:00:00 23.3968 06.17.2012-01:00:00 23.4018 06.17.2012-02:00:00 23.3918 06.17.2012-03:00:00 23.3767 06.17.2012-04:00:00 23.3717 06.17.2012-05:00:00 23.3466 06.17.2012-06:00:00 23.3466 06.17.2012-07:00:00 23.3315 06.17.2012-08:00:00 23.3265 06.17.2012-09:00:00 23.3265 06.17.2012-10:00:00 23.3365 06.17.2012-11:00:00 23.3516 06.17.2012-12:00:00 23.3516 06.17.2012-13:00:00 23.3566 06.17.2012-14:00:00 23.3566 06.17.2012-15:00:00 23.3566 06.17.2012-16:00:00 23.3767 06.17.2012-17:00:00 23.3867 06.17.2012-18:00:00 23.3767 06.17.2012-19:00:00 23.3717 06.17.2012-20:00:00 23.3918 06.17.2012-21:00:00 23.4219 06.17.2012-22:00:00 23.4671 06.17.2012-23:00:00 23.4972 06.18.2012-00:00:00 23.5073 06.18.2012-01:00:00 23.5273 06.18.2012-02:00:00 23.5374 06.18.2012-03:00:00 23.5424 06.18.2012-04:00:00 23.5424 06.18.2012-05:00:00 23.5625 06.18.2012-06:00:00 23.5625 06.18.2012-07:00:00 23.5776 06.18.2012-08:00:00 23.6077 06.18.2012-09:00:00 23.6228 06.18.2012-10:00:00 23.6228 06.18.2012-11:00:00 23.6278 06.18.2012-12:00:00 23.6579 06.18.2012-13:00:00 23.7132 06.18.2012-14:00:00 23.7734 06.18.2012-15:00:00 23.8236 06.18.2012-16:00:00 23.8688 06.18.2012-17:00:00 23.8939 06.18.2012-18:00:00 23.9190 06.18.2012-19:00:00 23.9241 06.18.2012-20:00:00 23.9190 06.18.2012-21:00:00 23.9291 06.18.2012-22:00:00 23.9241 06.18.2012-23:00:00 23.9241 06.19.2012-00:00:00 23.9442 06.19.2012-01:00:00 23.9542 06.19.2012-02:00:00 23.9592 06.19.2012-03:00:00 23.9592 06.19.2012-04:00:00 23.9642 06.19.2012-05:00:00 23.9642 06.19.2012-06:00:00 23.9743 06.19.2012-07:00:00 23.9793 06.19.2012-08:00:00 23.9894 06.19.2012-09:00:00 23.9793 06.19.2012-10:00:00 23.9793 06.19.2012-11:00:00 23.9894 06.19.2012-12:00:00 23.9944 06.19.2012-13:00:00 23.9843 06.19.2012-14:00:00 23.9894 06.19.2012-15:00:00 23.9843 06.19.2012-16:00:00 23.9894 06.19.2012-17:00:00 23.9793 06.19.2012-18:00:00 23.9693 06.19.2012-19:00:00 23.9693 06.19.2012-20:00:00 23.9693 06.19.2012-21:00:00 23.9693 06.19.2012-22:00:00 23.9642 06.19.2012-23:00:00 23.9642 06.20.2012-00:00:00 23.9542 06.20.2012-01:00:00 23.9592 06.20.2012-02:00:00 23.9592 06.20.2012-03:00:00 23.9492 06.20.2012-04:00:00 23.9391 06.20.2012-05:00:00 23.9291 06.20.2012-06:00:00 23.9291 06.20.2012-07:00:00 23.9140 06.20.2012-08:00:00 23.9090 06.20.2012-09:00:00 23.9190 06.20.2012-10:00:00 23.9040 06.20.2012-11:00:00 23.9040 06.20.2012-12:00:00 23.8939 06.20.2012-13:00:00 23.8839 06.20.2012-14:00:00 23.8638 06.20.2012-15:00:00 23.8538 06.20.2012-16:00:00 23.8387 06.20.2012-17:00:00 23.8337 06.20.2012-18:00:00 23.8287 06.20.2012-19:00:00 23.8186 06.20.2012-20:00:00 23.8086 06.20.2012-21:00:00 23.7985 06.20.2012-22:00:00 23.7985 06.20.2012-23:00:00 23.7784 06.21.2012-00:00:00 23.7734 06.21.2012-01:00:00 23.7684 06.21.2012-02:00:00 23.7634 06.21.2012-03:00:00 23.7583 06.21.2012-04:00:00 23.7483 06.21.2012-05:00:00 23.7433 06.21.2012-06:00:00 23.7332 06.21.2012-07:00:00 23.7132 06.21.2012-08:00:00 23.7081 06.21.2012-09:00:00 23.7081 06.21.2012-10:00:00 23.7031 06.21.2012-11:00:00 23.6981 06.21.2012-12:00:00 23.6830 06.21.2012-13:00:00 23.6629 06.21.2012-14:00:00 23.6629 06.21.2012-15:00:00 23.6579 06.21.2012-16:00:00 23.6579 06.21.2012-17:00:00 23.6479 06.21.2012-18:00:00 23.6278 06.21.2012-19:00:00 23.6077 06.21.2012-20:00:00 23.6027 06.21.2012-21:00:00 23.5926 06.21.2012-22:00:00 23.5826 06.21.2012-23:00:00 23.5625 06.22.2012-00:00:00 23.5474 06.22.2012-01:00:00 23.5324 06.22.2012-02:00:00 23.5273 06.22.2012-03:00:00 23.5123 06.22.2012-04:00:00 23.5073 06.22.2012-05:00:00 23.5022 06.22.2012-06:00:00 23.4972 06.22.2012-07:00:00 23.4972 06.22.2012-08:00:00 23.4922 06.22.2012-09:00:00 23.4821 06.22.2012-10:00:00 23.4721 06.22.2012-11:00:00 23.4570 06.22.2012-12:00:00 23.4520 06.22.2012-13:00:00 23.4470 06.22.2012-14:00:00 23.4370 06.22.2012-15:00:00 23.4370 06.22.2012-16:00:00 23.4118 06.22.2012-17:00:00 23.3968 06.22.2012-18:00:00 23.3918 06.22.2012-19:00:00 23.3666 06.22.2012-20:00:00 23.3566 06.22.2012-21:00:00 23.3666 06.22.2012-22:00:00 23.3968 06.22.2012-23:00:00 23.4319 06.23.2012-00:00:00 23.4319 06.23.2012-01:00:00 23.4319 06.23.2012-02:00:00 23.4269 06.23.2012-03:00:00 23.4269 06.23.2012-04:00:00 23.4269 06.23.2012-05:00:00 23.4269 06.23.2012-06:00:00 23.4269 06.23.2012-07:00:00 23.4269 06.23.2012-08:00:00 23.4269 06.23.2012-09:00:00 23.4219 06.23.2012-10:00:00 23.4169 06.23.2012-11:00:00 23.4219 06.23.2012-12:00:00 23.4219 06.23.2012-13:00:00 23.4018 06.23.2012-14:00:00 23.4018 06.23.2012-15:00:00 23.3968 06.23.2012-16:00:00 23.3867 06.23.2012-17:00:00 23.3767 06.23.2012-18:00:00 23.3717 06.23.2012-19:00:00 23.3666 06.23.2012-20:00:00 23.3516 06.23.2012-21:00:00 23.3516 06.23.2012-22:00:00 23.3666 06.23.2012-23:00:00 23.4118 06.24.2012-00:00:00 23.4470 06.24.2012-01:00:00 23.4721 06.24.2012-02:00:00 23.4721 06.24.2012-03:00:00 23.4922 06.24.2012-04:00:00 23.5073 06.24.2012-05:00:00 23.5123 06.24.2012-06:00:00 23.5073 06.24.2012-07:00:00 23.5173 06.24.2012-08:00:00 23.5173 06.24.2012-09:00:00 23.5223 06.24.2012-10:00:00 23.5324 06.24.2012-11:00:00 23.5223 06.24.2012-12:00:00 23.5223 06.24.2012-13:00:00 23.5223 06.24.2012-14:00:00 23.5223 06.24.2012-15:00:00 23.5173 06.24.2012-16:00:00 23.5123 06.24.2012-17:00:00 23.4972 06.24.2012-18:00:00 23.4872 06.24.2012-19:00:00 23.4621 06.24.2012-20:00:00 23.4520 06.24.2012-21:00:00 23.4470 06.24.2012-22:00:00 23.4420 06.24.2012-23:00:00 23.4370 06.25.2012-00:00:00 23.4370 06.25.2012-01:00:00 23.4169 06.25.2012-02:00:00 23.4118 06.25.2012-03:00:00 23.4018 06.25.2012-04:00:00 23.3918 06.25.2012-05:00:00 23.3867 06.25.2012-06:00:00 23.3867 06.25.2012-07:00:00 23.3717 06.25.2012-08:00:00 23.3566 06.25.2012-09:00:00 23.3566 06.25.2012-10:00:00 23.3516 06.25.2012-11:00:00 23.3466 06.25.2012-12:00:00 23.3415 06.25.2012-13:00:00 23.3214 06.25.2012-14:00:00 23.2963 06.25.2012-15:00:00 23.2813 06.25.2012-16:00:00 23.2763 06.25.2012-17:00:00 23.2612 06.25.2012-18:00:00 23.2612 06.25.2012-19:00:00 23.2361 06.25.2012-20:00:00 23.2311 06.25.2012-21:00:00 23.2210 06.25.2012-22:00:00 23.2110 06.25.2012-23:00:00 23.2059 06.26.2012-00:00:00 23.1909 06.26.2012-01:00:00 23.1808 06.26.2012-02:00:00 23.1658 06.26.2012-03:00:00 23.1507 06.26.2012-04:00:00 23.1306 06.26.2012-05:00:00 23.1105 06.26.2012-06:00:00 23.1055 06.26.2012-07:00:00 23.1055 06.26.2012-08:00:00 23.0854 06.26.2012-09:00:00 23.0754 06.26.2012-10:00:00 23.0653 06.26.2012-11:00:00 23.0603 06.26.2012-12:00:00 23.0603 06.26.2012-13:00:00 23.0603 06.26.2012-14:00:00 23.0452 06.26.2012-15:00:00 23.0402 06.26.2012-16:00:00 23.0302 06.26.2012-17:00:00 23.0051 06.26.2012-18:00:00 23.0051 06.26.2012-19:00:00 22.9950 06.26.2012-20:00:00 22.9900 06.26.2012-21:00:00 22.9749 06.26.2012-22:00:00 22.9699 06.26.2012-23:00:00 22.9649 06.27.2012-00:00:00 22.9549 06.27.2012-01:00:00 22.9297 06.27.2012-02:00:00 22.9097 06.27.2012-03:00:00 22.9046 06.27.2012-04:00:00 22.8996 06.27.2012-05:00:00 22.8845 06.27.2012-06:00:00 22.8795 06.27.2012-07:00:00 22.8645 06.27.2012-08:00:00 22.8544 06.27.2012-09:00:00 22.8394 06.27.2012-10:00:00 22.8343 06.27.2012-11:00:00 22.8142 06.27.2012-12:00:00 22.8042 06.27.2012-13:00:00 22.7791 06.27.2012-14:00:00 22.7590 06.27.2012-15:00:00 22.7289 06.27.2012-16:00:00 22.7138 06.27.2012-17:00:00 22.6636 06.27.2012-18:00:00 22.6385 06.27.2012-19:00:00 22.6033 06.27.2012-20:00:00 22.5732 06.27.2012-21:00:00 22.5481 06.27.2012-22:00:00 22.5280 06.27.2012-23:00:00 22.5129 06.28.2012-00:00:00 22.4928 06.28.2012-01:00:00 22.4677 06.28.2012-02:00:00 22.4577 06.28.2012-03:00:00 22.4426 06.28.2012-04:00:00 22.4276 06.28.2012-05:00:00 22.3974 06.28.2012-06:00:00 22.3874 06.28.2012-07:00:00 22.3723 06.28.2012-08:00:00 22.3422 06.28.2012-09:00:00 22.3121 06.28.2012-10:00:00 22.3020 06.28.2012-11:00:00 22.2769 06.28.2012-12:00:00 22.2568 06.28.2012-13:00:00 22.2367 06.28.2012-14:00:00 22.2166 06.28.2012-15:00:00 22.2116 06.28.2012-16:00:00 22.1765 06.28.2012-17:00:00 22.1564 06.28.2012-18:00:00 22.1413 06.28.2012-19:00:00 22.1112 06.28.2012-20:00:00 22.1011 06.28.2012-21:00:00 22.0610 06.28.2012-22:00:00 22.0559 06.28.2012-23:00:00 22.0258 06.29.2012-00:00:00 22.0107 06.29.2012-01:00:00 21.9907 06.29.2012-02:00:00 21.9856 06.29.2012-03:00:00 21.9756 06.29.2012-04:00:00 21.9655 06.29.2012-05:00:00 21.9455 06.29.2012-06:00:00 21.9354 06.29.2012-07:00:00 21.9204 06.29.2012-08:00:00 21.9204 06.29.2012-09:00:00 21.9003 06.29.2012-10:00:00 21.8852 06.29.2012-11:00:00 21.8802 06.29.2012-12:00:00 21.8902 06.29.2012-13:00:00 21.9003 06.29.2012-14:00:00 21.8952 06.29.2012-15:00:00 21.8802 06.29.2012-16:00:00 21.8852 06.29.2012-17:00:00 21.8952 06.29.2012-18:00:00 21.8952 06.29.2012-19:00:00 21.9053 06.29.2012-20:00:00 21.8802 06.29.2012-21:00:00 21.8802 06.29.2012-22:00:00 21.8852 06.29.2012-23:00:00 21.8802 06.30.2012-00:00:00 21.8551 06.30.2012-01:00:00 21.8450 06.30.2012-02:00:00 21.8300 06.30.2012-03:00:00 21.8149 06.30.2012-04:00:00 21.8049 06.30.2012-05:00:00 21.7848 06.30.2012-06:00:00 21.7747 06.30.2012-07:00:00 21.7647 06.30.2012-08:00:00 21.7597 06.30.2012-09:00:00 21.7496 06.30.2012-10:00:00 21.7345 06.30.2012-11:00:00 21.7295 06.30.2012-12:00:00 21.7245 06.30.2012-13:00:00 21.7145 06.30.2012-14:00:00 21.7145 06.30.2012-15:00:00 21.7094 06.30.2012-16:00:00 21.6944 06.30.2012-17:00:00 21.6843 06.30.2012-18:00:00 21.6843 06.30.2012-19:00:00 21.6843 06.30.2012-20:00:00 21.6793 06.30.2012-21:00:00 21.6843 06.30.2012-22:00:00 21.6944 06.30.2012-23:00:00 21.7145 07.01.2012-00:00:00 21.7848 07.01.2012-01:00:00 21.9605 07.01.2012-02:00:00 22.1162 07.01.2012-03:00:00 22.1915 07.01.2012-04:00:00 22.2367 07.01.2012-05:00:00 22.3321 07.01.2012-06:00:00 22.3673 07.01.2012-07:00:00 22.3924 07.01.2012-08:00:00 22.4276 07.01.2012-09:00:00 22.4426 07.01.2012-10:00:00 22.4527 07.01.2012-11:00:00 22.5029 07.01.2012-12:00:00 22.5531 07.01.2012-13:00:00 22.5832 07.01.2012-14:00:00 22.6234 07.01.2012-15:00:00 22.6686 07.01.2012-16:00:00 22.7138 07.01.2012-17:00:00 22.7339 07.01.2012-18:00:00 22.7439 07.01.2012-19:00:00 22.7439 07.01.2012-20:00:00 22.7690 07.01.2012-21:00:00 22.7640 07.01.2012-22:00:00 22.7841 07.01.2012-23:00:00 22.7992 07.02.2012-00:00:00 22.8293 07.02.2012-01:00:00 22.8343 07.02.2012-02:00:00 22.8343 07.02.2012-03:00:00 22.8243 07.02.2012-04:00:00 22.8394 07.02.2012-05:00:00 22.8394 07.02.2012-06:00:00 22.8444 07.02.2012-07:00:00 22.8494 07.02.2012-08:00:00 22.8544 07.02.2012-09:00:00 22.8594 07.02.2012-10:00:00 22.8645 07.02.2012-11:00:00 22.8695 07.02.2012-12:00:00 22.8695 07.02.2012-13:00:00 22.8645 07.02.2012-14:00:00 22.8645 07.02.2012-15:00:00 22.8645 07.02.2012-16:00:00 22.8594 07.02.2012-17:00:00 22.8544 07.02.2012-18:00:00 22.8444 07.02.2012-19:00:00 22.8293 07.02.2012-20:00:00 22.8193 07.02.2012-21:00:00 22.8142 07.02.2012-22:00:00 22.8092 07.02.2012-23:00:00 22.8042 07.03.2012-00:00:00 22.8042 07.03.2012-01:00:00 22.8042 07.03.2012-02:00:00 22.8042 07.03.2012-03:00:00 22.7992 07.03.2012-04:00:00 22.7992 07.03.2012-05:00:00 22.8092 07.03.2012-06:00:00 22.7891 07.03.2012-07:00:00 22.7841 07.03.2012-08:00:00 22.7841 07.03.2012-09:00:00 22.7891 07.03.2012-10:00:00 22.8042 07.03.2012-11:00:00 22.8243 07.03.2012-12:00:00 22.8544 07.03.2012-13:00:00 22.9046 07.03.2012-14:00:00 23.0653 07.03.2012-15:00:00 23.1607 07.03.2012-16:00:00 23.2009 07.03.2012-17:00:00 23.2110 07.03.2012-18:00:00 23.2160 07.03.2012-19:00:00 23.2311 07.03.2012-20:00:00 23.2260 07.03.2012-21:00:00 23.2311 07.03.2012-22:00:00 23.2260 07.03.2012-23:00:00 23.2210 07.04.2012-00:00:00 23.2311 07.04.2012-01:00:00 23.2260 07.04.2012-02:00:00 23.2361 07.04.2012-03:00:00 23.2361 07.04.2012-04:00:00 23.2511 07.04.2012-05:00:00 23.2461 07.04.2012-06:00:00 23.2411 07.04.2012-07:00:00 23.2411 07.04.2012-08:00:00 23.2411 07.04.2012-09:00:00 23.2411 07.04.2012-10:00:00 23.2411 07.04.2012-11:00:00 23.2361 07.04.2012-12:00:00 23.2411 07.04.2012-13:00:00 23.2361 07.04.2012-14:00:00 23.2511 07.04.2012-15:00:00 23.2511 07.04.2012-16:00:00 23.2511 07.04.2012-17:00:00 23.2461 07.04.2012-18:00:00 23.2311 07.04.2012-19:00:00 23.2210 07.04.2012-20:00:00 23.2110 07.04.2012-21:00:00 23.2059 07.04.2012-22:00:00 23.2009 07.04.2012-23:00:00 23.1959 07.05.2012-00:00:00 23.1909 07.05.2012-01:00:00 23.1909 07.05.2012-02:00:00 23.1859 07.05.2012-03:00:00 23.1808 07.05.2012-04:00:00 23.1758 07.05.2012-05:00:00 23.1808 07.05.2012-06:00:00 23.1758 07.05.2012-07:00:00 23.1708 07.05.2012-08:00:00 23.1658 07.05.2012-09:00:00 23.1658 07.05.2012-10:00:00 23.1607 07.05.2012-11:00:00 23.1557 07.05.2012-12:00:00 23.1507 07.05.2012-13:00:00 23.1457 07.05.2012-14:00:00 23.1407 07.05.2012-15:00:00 23.1407 07.05.2012-16:00:00 23.1306 07.05.2012-17:00:00 23.1156 07.05.2012-18:00:00 23.1055 07.05.2012-19:00:00 23.0854 07.05.2012-20:00:00 23.0754 07.05.2012-21:00:00 23.0704 07.05.2012-22:00:00 23.0653 07.05.2012-23:00:00 23.0503 07.06.2012-00:00:00 23.0503 07.06.2012-01:00:00 23.0402 07.06.2012-02:00:00 23.0352 07.06.2012-03:00:00 23.0252 07.06.2012-04:00:00 23.0101 07.06.2012-05:00:00 23.0000 07.06.2012-06:00:00 22.9950 07.06.2012-07:00:00 22.9900 07.06.2012-08:00:00 22.9699 07.06.2012-09:00:00 22.9549 07.06.2012-10:00:00 22.9498 07.06.2012-11:00:00 22.9498 07.06.2012-12:00:00 22.9498 07.06.2012-13:00:00 22.9448 07.06.2012-14:00:00 22.9297 07.06.2012-15:00:00 22.9197 07.06.2012-16:00:00 22.8996 07.06.2012-17:00:00 22.8745 07.06.2012-18:00:00 22.8394 07.06.2012-19:00:00 22.8142 07.06.2012-20:00:00 22.7891 07.06.2012-21:00:00 22.7741 07.06.2012-22:00:00 22.7540 07.06.2012-23:00:00 22.7439 07.07.2012-00:00:00 22.7389 07.07.2012-01:00:00 22.7238 07.07.2012-02:00:00 22.7038 07.07.2012-03:00:00 22.6837 07.07.2012-04:00:00 22.6736 07.07.2012-05:00:00 22.6636 07.07.2012-06:00:00 22.6586 07.07.2012-07:00:00 22.6385 07.07.2012-08:00:00 22.6385 07.07.2012-09:00:00 22.6284 07.07.2012-10:00:00 22.6134 07.07.2012-11:00:00 22.6083 07.07.2012-12:00:00 22.5983 07.07.2012-13:00:00 22.5933 07.07.2012-14:00:00 22.5832 07.07.2012-15:00:00 22.5832 07.07.2012-16:00:00 22.5631 07.07.2012-17:00:00 22.5481 07.07.2012-18:00:00 22.5230 07.07.2012-19:00:00 22.4778 07.07.2012-20:00:00 22.4627 07.07.2012-21:00:00 22.4476 07.07.2012-22:00:00 22.4225 07.07.2012-23:00:00 22.4075 07.08.2012-00:00:00 22.3874 07.08.2012-01:00:00 22.3673 07.08.2012-02:00:00 22.3573 07.08.2012-03:00:00 22.3422 07.08.2012-04:00:00 22.3271 07.08.2012-05:00:00 22.3121 07.08.2012-06:00:00 22.2920 07.08.2012-07:00:00 22.2769 07.08.2012-08:00:00 22.2618 07.08.2012-09:00:00 22.2518 07.08.2012-10:00:00 22.2367 07.08.2012-11:00:00 22.2217 07.08.2012-12:00:00 22.2016 07.08.2012-13:00:00 22.1915 07.08.2012-14:00:00 22.1765 07.08.2012-15:00:00 22.1564 07.08.2012-16:00:00 22.1313 07.08.2012-17:00:00 22.1212 07.08.2012-18:00:00 22.0710 07.08.2012-19:00:00 22.0409 07.08.2012-20:00:00 22.0107 07.08.2012-21:00:00 22.0007 07.08.2012-22:00:00 21.9907 07.08.2012-23:00:00 21.9706 07.09.2012-00:00:00 21.9555 07.09.2012-01:00:00 21.9254 07.09.2012-02:00:00 21.9053 07.09.2012-03:00:00 21.8952 07.09.2012-04:00:00 21.8701 07.09.2012-05:00:00 21.8551 07.09.2012-06:00:00 21.8500 07.09.2012-07:00:00 21.8300 07.09.2012-08:00:00 21.7998 07.09.2012-09:00:00 21.7848 07.09.2012-10:00:00 21.7747 07.09.2012-11:00:00 21.7747 07.09.2012-12:00:00 21.7496 07.09.2012-13:00:00 21.7446 07.09.2012-14:00:00 21.7396 07.09.2012-15:00:00 21.7295 07.09.2012-16:00:00 21.7044 07.09.2012-17:00:00 21.6793 07.09.2012-18:00:00 21.6542 07.09.2012-19:00:00 21.6090 07.09.2012-20:00:00 21.5889 07.09.2012-21:00:00 21.5588 07.09.2012-22:00:00 21.5387 07.09.2012-23:00:00 21.5286 07.10.2012-00:00:00 21.5186 07.10.2012-01:00:00 21.4835 07.10.2012-02:00:00 21.4684 07.10.2012-03:00:00 21.4483 07.10.2012-04:00:00 21.4383 07.10.2012-05:00:00 21.4081 07.10.2012-06:00:00 21.3981 07.10.2012-07:00:00 21.3830 07.10.2012-08:00:00 21.3780 07.10.2012-09:00:00 21.3730 07.10.2012-10:00:00 21.3629 07.10.2012-11:00:00 21.3629 07.10.2012-12:00:00 21.3529 07.10.2012-13:00:00 21.3177 07.10.2012-14:00:00 21.3027 07.10.2012-15:00:00 21.2725 07.10.2012-16:00:00 21.2575 07.10.2012-17:00:00 21.2223 07.10.2012-18:00:00 21.1972 07.10.2012-19:00:00 21.1721 07.10.2012-20:00:00 21.1570 07.10.2012-21:00:00 21.1269 07.10.2012-22:00:00 21.1018 07.10.2012-23:00:00 21.0867 07.11.2012-00:00:00 21.0767 07.11.2012-01:00:00 21.0616 07.11.2012-02:00:00 21.0365 07.11.2012-03:00:00 21.0265 07.11.2012-04:00:00 21.0265 07.11.2012-05:00:00 21.0164 07.11.2012-06:00:00 20.9963 07.11.2012-07:00:00 20.9913 07.11.2012-08:00:00 20.9863 07.11.2012-09:00:00 20.9813 07.11.2012-10:00:00 20.9712 07.11.2012-11:00:00 20.9612 07.11.2012-12:00:00 20.9461 07.11.2012-13:00:00 20.9361 07.11.2012-14:00:00 20.9260 07.11.2012-15:00:00 20.9009 07.11.2012-16:00:00 20.8909 07.11.2012-17:00:00 20.8708 07.11.2012-18:00:00 20.8306 07.11.2012-19:00:00 20.8055 07.11.2012-20:00:00 20.8005 07.11.2012-21:00:00 20.7804 07.11.2012-22:00:00 20.7754 07.11.2012-23:00:00 20.7402 07.12.2012-00:00:00 20.7352 07.12.2012-01:00:00 20.7151 07.12.2012-02:00:00 20.7000 07.12.2012-03:00:00 20.6900 07.12.2012-04:00:00 20.6800 07.12.2012-05:00:00 20.6649 07.12.2012-06:00:00 20.6599 07.12.2012-07:00:00 20.6448 07.12.2012-08:00:00 20.6398 07.12.2012-09:00:00 20.6348 07.12.2012-10:00:00 20.6097 07.12.2012-11:00:00 20.5845 07.12.2012-12:00:00 20.5695 07.12.2012-13:00:00 20.5494 07.12.2012-14:00:00 20.5393 07.12.2012-15:00:00 20.5142 07.12.2012-16:00:00 20.4841 07.12.2012-17:00:00 20.4590 07.12.2012-18:00:00 20.4238 07.12.2012-19:00:00 20.3987 07.12.2012-20:00:00 20.3786 07.12.2012-21:00:00 20.3535 07.12.2012-22:00:00 20.3284 07.12.2012-23:00:00 20.3083 07.13.2012-00:00:00 20.2782 07.13.2012-01:00:00 20.2380 07.13.2012-02:00:00 20.2230 07.13.2012-03:00:00 20.1928 07.13.2012-04:00:00 20.1778 07.13.2012-05:00:00 20.1627 07.13.2012-06:00:00 20.1376 07.13.2012-07:00:00 20.1326 07.13.2012-08:00:00 20.1225 07.13.2012-09:00:00 20.1125 07.13.2012-10:00:00 20.1024 07.13.2012-11:00:00 20.0874 07.13.2012-12:00:00 20.0723 07.13.2012-13:00:00 20.0673 07.13.2012-14:00:00 20.0422 07.13.2012-15:00:00 20.0020 07.13.2012-16:00:00 19.9769 07.13.2012-17:00:00 19.9518 07.13.2012-18:00:00 19.9267 07.13.2012-19:00:00 19.8664 07.13.2012-20:00:00 19.8564 07.13.2012-21:00:00 19.8413 07.13.2012-22:00:00 19.8363 07.13.2012-23:00:00 19.8262 07.14.2012-00:00:00 19.8112 07.14.2012-01:00:00 19.7861 07.14.2012-02:00:00 19.7810 07.14.2012-03:00:00 19.7710 07.14.2012-04:00:00 19.7509 07.14.2012-05:00:00 19.7409 07.14.2012-06:00:00 19.7208 07.14.2012-07:00:00 19.7158 07.14.2012-08:00:00 19.7057 07.14.2012-09:00:00 19.6856 07.14.2012-10:00:00 19.6806 07.14.2012-11:00:00 19.6756 07.14.2012-12:00:00 19.6555 07.14.2012-13:00:00 19.6354 07.14.2012-14:00:00 19.6153 07.14.2012-15:00:00 19.5802 07.14.2012-16:00:00 19.5601 07.14.2012-17:00:00 19.5400 07.14.2012-18:00:00 19.4898 07.14.2012-19:00:00 19.4295 07.14.2012-20:00:00 19.4195 07.14.2012-21:00:00 19.4094 07.14.2012-22:00:00 19.3944 07.14.2012-23:00:00 19.3743 07.15.2012-00:00:00 19.3542 07.15.2012-01:00:00 19.3391 07.15.2012-02:00:00 19.3190 07.15.2012-03:00:00 19.2990 07.15.2012-04:00:00 19.2889 07.15.2012-05:00:00 19.2688 07.15.2012-06:00:00 19.2538 07.15.2012-07:00:00 19.2487 07.15.2012-08:00:00 19.2337 07.15.2012-09:00:00 19.2035 07.15.2012-10:00:00 19.1935 07.15.2012-11:00:00 19.1885 07.15.2012-12:00:00 19.1734 07.15.2012-13:00:00 19.1684 07.15.2012-14:00:00 19.1533 07.15.2012-15:00:00 19.1282 07.15.2012-16:00:00 19.1182 07.15.2012-17:00:00 19.1131 07.15.2012-18:00:00 19.0880 07.15.2012-19:00:00 19.0679 07.15.2012-20:00:00 19.0529 07.15.2012-21:00:00 19.0428 07.15.2012-22:00:00 19.0378 07.15.2012-23:00:00 19.0278 07.16.2012-00:00:00 19.0278 07.16.2012-01:00:00 19.0027 07.16.2012-02:00:00 18.9976 07.16.2012-03:00:00 18.9876 07.16.2012-04:00:00 18.9826 07.16.2012-05:00:00 18.9826 07.16.2012-06:00:00 18.9776 07.16.2012-07:00:00 18.9725 07.16.2012-08:00:00 18.9625 07.16.2012-09:00:00 18.9625 07.16.2012-10:00:00 18.9524 07.16.2012-11:00:00 18.9474 07.16.2012-12:00:00 18.9424 07.16.2012-13:00:00 18.9424 07.16.2012-14:00:00 18.9173 07.16.2012-15:00:00 18.9123 07.16.2012-16:00:00 18.9022 07.16.2012-17:00:00 18.8972 07.16.2012-18:00:00 18.8671 07.16.2012-19:00:00 18.8369 07.16.2012-20:00:00 18.8269 07.16.2012-21:00:00 18.8068 07.16.2012-22:00:00 18.7917 07.16.2012-23:00:00 18.7666 07.17.2012-00:00:00 18.7516 07.17.2012-01:00:00 18.7315 07.17.2012-02:00:00 18.7064 07.17.2012-03:00:00 18.6863 07.17.2012-04:00:00 18.6762 07.17.2012-05:00:00 18.6511 07.17.2012-06:00:00 18.6361 07.17.2012-07:00:00 18.6310 07.17.2012-08:00:00 18.6210 07.17.2012-09:00:00 18.6160 07.17.2012-10:00:00 18.6110 07.17.2012-11:00:00 18.6059 07.17.2012-12:00:00 18.6110 07.17.2012-13:00:00 18.6059 07.17.2012-14:00:00 18.5959 07.17.2012-15:00:00 18.5909 07.17.2012-16:00:00 18.5607 07.17.2012-17:00:00 18.5457 07.17.2012-18:00:00 18.5206 07.17.2012-19:00:00 18.4804 07.17.2012-20:00:00 18.4754 07.17.2012-21:00:00 18.4703 07.17.2012-22:00:00 18.4603 07.17.2012-23:00:00 18.4603 07.18.2012-00:00:00 18.4553 07.18.2012-01:00:00 18.4302 07.18.2012-02:00:00 18.4151 07.18.2012-03:00:00 18.4151 07.18.2012-04:00:00 18.4101 07.18.2012-05:00:00 18.4000 07.18.2012-06:00:00 18.3900 07.18.2012-07:00:00 18.3900 07.18.2012-08:00:00 18.3850 07.18.2012-09:00:00 18.3800 07.18.2012-10:00:00 18.3749 07.18.2012-11:00:00 18.3699 07.18.2012-12:00:00 18.3649 07.18.2012-13:00:00 18.3599 07.18.2012-14:00:00 18.3548 07.18.2012-15:00:00 18.3448 07.18.2012-16:00:00 18.3096 07.18.2012-17:00:00 18.2695 07.18.2012-18:00:00 18.2393 07.18.2012-19:00:00 18.2042 07.18.2012-20:00:00 18.1992 07.18.2012-21:00:00 18.1841 07.18.2012-22:00:00 18.1791 07.18.2012-23:00:00 18.1741 07.19.2012-00:00:00 18.1590 07.19.2012-01:00:00 18.1540 07.19.2012-02:00:00 18.1339 07.19.2012-03:00:00 18.1238 07.19.2012-04:00:00 18.1238 07.19.2012-05:00:00 18.1088 07.19.2012-06:00:00 18.0837 07.19.2012-07:00:00 18.0837 07.19.2012-08:00:00 18.0686 07.19.2012-09:00:00 18.0435 07.19.2012-10:00:00 18.0334 07.19.2012-11:00:00 18.0234 07.19.2012-12:00:00 18.0083 07.19.2012-13:00:00 17.9832 07.19.2012-14:00:00 17.9832 07.19.2012-15:00:00 17.9531 07.19.2012-16:00:00 17.8979 07.19.2012-17:00:00 17.8677 07.19.2012-18:00:00 17.8326 07.19.2012-19:00:00 17.7974 07.19.2012-20:00:00 17.7874 07.19.2012-21:00:00 17.7723 07.19.2012-22:00:00 17.7623 07.19.2012-23:00:00 17.7522 07.20.2012-00:00:00 17.7120 07.20.2012-01:00:00 17.6869 07.20.2012-02:00:00 17.6719 07.20.2012-03:00:00 17.6518 07.20.2012-04:00:00 17.6468 07.20.2012-05:00:00 17.6317 07.20.2012-06:00:00 17.6267 07.20.2012-07:00:00 17.6166 07.20.2012-08:00:00 17.6016 07.20.2012-09:00:00 17.5915 07.20.2012-10:00:00 17.5765 07.20.2012-11:00:00 17.5564 07.20.2012-12:00:00 17.5363 07.20.2012-13:00:00 17.5313 07.20.2012-14:00:00 17.5212 07.20.2012-15:00:00 17.5011 07.20.2012-16:00:00 17.5011 07.20.2012-17:00:00 17.4610 07.20.2012-18:00:00 17.4559 07.20.2012-19:00:00 17.4509 07.20.2012-20:00:00 17.4509 07.20.2012-21:00:00 17.4559 07.20.2012-22:00:00 17.5564 07.20.2012-23:00:00 17.5815 07.21.2012-00:00:00 17.6166 07.21.2012-01:00:00 17.6367 07.21.2012-02:00:00 17.6317 07.21.2012-03:00:00 17.6317 07.21.2012-04:00:00 17.6317 07.21.2012-05:00:00 17.6217 07.21.2012-06:00:00 17.6217 07.21.2012-07:00:00 17.6217 07.21.2012-08:00:00 17.6166 07.21.2012-09:00:00 17.6166 07.21.2012-10:00:00 17.6166 07.21.2012-11:00:00 17.6166 07.21.2012-12:00:00 17.6116 07.21.2012-13:00:00 17.6166 07.21.2012-14:00:00 17.6217 07.21.2012-15:00:00 17.6066 07.21.2012-16:00:00 17.6066 07.21.2012-17:00:00 17.6016 07.21.2012-18:00:00 17.5965 07.21.2012-19:00:00 17.5765 07.21.2012-20:00:00 17.5614 07.21.2012-21:00:00 17.5564 07.21.2012-22:00:00 17.5513 07.21.2012-23:00:00 17.5463 07.22.2012-00:00:00 17.5262 07.22.2012-01:00:00 17.5212 07.22.2012-02:00:00 17.5011 07.22.2012-03:00:00 17.5011 07.22.2012-04:00:00 17.4911 07.22.2012-05:00:00 17.4760 07.22.2012-06:00:00 17.4660 07.22.2012-07:00:00 17.4610 07.22.2012-08:00:00 17.4459 07.22.2012-09:00:00 17.4409 07.22.2012-10:00:00 17.4358 07.22.2012-11:00:00 17.4308 07.22.2012-12:00:00 17.4208 07.22.2012-13:00:00 17.4158 07.22.2012-14:00:00 17.4158 07.22.2012-15:00:00 17.4107 07.22.2012-16:00:00 17.3856 07.22.2012-17:00:00 17.3706 07.22.2012-18:00:00 17.3404 07.22.2012-19:00:00 17.3304 07.22.2012-20:00:00 17.3354 07.22.2012-21:00:00 17.3254 07.22.2012-22:00:00 17.3153 07.22.2012-23:00:00 17.2952 07.23.2012-00:00:00 17.2751 07.23.2012-01:00:00 17.2551 07.23.2012-02:00:00 17.2299 07.23.2012-03:00:00 17.2199 07.23.2012-04:00:00 17.2048 07.23.2012-05:00:00 17.1898 07.23.2012-06:00:00 17.1797 07.23.2012-07:00:00 17.1697 07.23.2012-08:00:00 17.1647 07.23.2012-09:00:00 17.1647 07.23.2012-10:00:00 17.1596 07.23.2012-11:00:00 17.1596 07.23.2012-12:00:00 17.1596 07.23.2012-13:00:00 17.1596 07.23.2012-14:00:00 17.1546 07.23.2012-15:00:00 17.1496 07.23.2012-16:00:00 17.1496 07.23.2012-17:00:00 17.1345 07.23.2012-18:00:00 17.1295 07.23.2012-19:00:00 17.0893 07.23.2012-20:00:00 17.0843 07.23.2012-21:00:00 17.0693 07.23.2012-22:00:00 17.0542 07.23.2012-23:00:00 17.0241 07.24.2012-00:00:00 17.0090 07.24.2012-01:00:00 16.9989 07.24.2012-02:00:00 16.9839 07.24.2012-03:00:00 16.9738 07.24.2012-04:00:00 16.9688 07.24.2012-05:00:00 16.9487 07.24.2012-06:00:00 16.9286 07.24.2012-07:00:00 16.9286 07.24.2012-08:00:00 16.9236 07.24.2012-09:00:00 16.9236 07.24.2012-10:00:00 16.9186 07.24.2012-11:00:00 16.8985 07.24.2012-12:00:00 16.8784 07.24.2012-13:00:00 16.8634 07.24.2012-14:00:00 16.8533 07.24.2012-15:00:00 16.8332 07.24.2012-16:00:00 16.8031 07.24.2012-17:00:00 16.7479 07.24.2012-18:00:00 16.7127 07.24.2012-19:00:00 16.6976 07.24.2012-20:00:00 16.6725 07.24.2012-21:00:00 16.6675 07.24.2012-22:00:00 16.6324 07.24.2012-23:00:00 16.6072 07.25.2012-00:00:00 16.5872 07.25.2012-01:00:00 16.5721 07.25.2012-02:00:00 16.5570 07.25.2012-03:00:00 16.5369 07.25.2012-04:00:00 16.5269 07.25.2012-05:00:00 16.5168 07.25.2012-06:00:00 16.5018 07.25.2012-07:00:00 16.4867 07.25.2012-08:00:00 16.4767 07.25.2012-09:00:00 16.4717 07.25.2012-10:00:00 16.4616 07.25.2012-11:00:00 16.4516 07.25.2012-12:00:00 16.4365 07.25.2012-13:00:00 16.4265 07.25.2012-14:00:00 16.4265 07.25.2012-15:00:00 16.3863 07.25.2012-16:00:00 16.3411 07.25.2012-17:00:00 16.3310 07.25.2012-18:00:00 16.3310 07.25.2012-19:00:00 16.3210 07.25.2012-20:00:00 16.3110 07.25.2012-21:00:00 16.3210 07.25.2012-22:00:00 16.3160 07.25.2012-23:00:00 16.3110 07.26.2012-00:00:00 16.2909 07.26.2012-01:00:00 16.2658 07.26.2012-02:00:00 16.2507 07.26.2012-03:00:00 16.2457 07.26.2012-04:00:00 16.2406 07.26.2012-05:00:00 16.2306 07.26.2012-06:00:00 16.2105 07.26.2012-07:00:00 16.2055 07.26.2012-08:00:00 16.2005 07.26.2012-09:00:00 16.1954 07.26.2012-10:00:00 16.1804 07.26.2012-11:00:00 16.1804 07.26.2012-12:00:00 16.1754 07.26.2012-13:00:00 16.1703 07.26.2012-14:00:00 16.1603 07.26.2012-15:00:00 16.1352 07.26.2012-16:00:00 16.1151 07.26.2012-17:00:00 16.0850 07.26.2012-18:00:00 16.0548 07.26.2012-19:00:00 16.0347 07.26.2012-20:00:00 16.0247 07.26.2012-21:00:00 16.0096 07.26.2012-22:00:00 15.9845 07.26.2012-23:00:00 15.9644 07.27.2012-00:00:00 15.9494 07.27.2012-01:00:00 15.9393 07.27.2012-02:00:00 15.9042 07.27.2012-03:00:00 15.8941 07.27.2012-04:00:00 15.8791 07.27.2012-05:00:00 15.8791 07.27.2012-06:00:00 15.8640 07.27.2012-07:00:00 15.8540 07.27.2012-08:00:00 15.8489 07.27.2012-09:00:00 15.8289 07.27.2012-10:00:00 15.8238 07.27.2012-11:00:00 15.8188 07.27.2012-12:00:00 15.8138 07.27.2012-13:00:00 15.8138 07.27.2012-14:00:00 15.8037 07.27.2012-15:00:00 15.7837 07.27.2012-16:00:00 15.7636 07.27.2012-17:00:00 15.7586 07.27.2012-18:00:00 15.7184 07.27.2012-19:00:00 15.6882 07.27.2012-20:00:00 15.6933 07.27.2012-21:00:00 15.6732 07.27.2012-22:00:00 15.6631 07.27.2012-23:00:00 15.6531 07.28.2012-00:00:00 15.6531 07.28.2012-01:00:00 15.6430 07.28.2012-02:00:00 15.6230 07.28.2012-03:00:00 15.6280 07.28.2012-04:00:00 15.6230 07.28.2012-05:00:00 15.6230 07.28.2012-06:00:00 15.6179 07.28.2012-07:00:00 15.6179 07.28.2012-08:00:00 15.6129 07.28.2012-09:00:00 15.6029 07.28.2012-10:00:00 15.5878 07.28.2012-11:00:00 15.5878 07.28.2012-12:00:00 15.5778 07.28.2012-13:00:00 15.5577 07.28.2012-14:00:00 15.5426 07.28.2012-15:00:00 15.5376 07.28.2012-16:00:00 15.5175 07.28.2012-17:00:00 15.4723 07.28.2012-18:00:00 15.4623 07.28.2012-19:00:00 15.4271 07.28.2012-20:00:00 15.4171 07.28.2012-21:00:00 15.4020 07.28.2012-22:00:00 15.3869 07.28.2012-23:00:00 15.3769 07.29.2012-00:00:00 15.3568 07.29.2012-01:00:00 15.3568 07.29.2012-02:00:00 15.3468 07.29.2012-03:00:00 15.3417 07.29.2012-04:00:00 15.3317 07.29.2012-05:00:00 15.3216 07.29.2012-06:00:00 15.3166 07.29.2012-07:00:00 15.3116 07.29.2012-08:00:00 15.3116 07.29.2012-09:00:00 15.3116 07.29.2012-10:00:00 15.2965 07.29.2012-11:00:00 15.2965 07.29.2012-12:00:00 15.2915 07.29.2012-13:00:00 15.2865 07.29.2012-14:00:00 15.2815 07.29.2012-15:00:00 15.2513 07.29.2012-16:00:00 15.2363 07.29.2012-17:00:00 15.2112 07.29.2012-18:00:00 15.2011 07.29.2012-19:00:00 15.1760 07.29.2012-20:00:00 15.1710 07.29.2012-21:00:00 15.1609 07.29.2012-22:00:00 15.1409 07.29.2012-23:00:00 15.1358 07.30.2012-00:00:00 15.1158 07.30.2012-01:00:00 15.1158 07.30.2012-02:00:00 15.0906 07.30.2012-03:00:00 15.0856 07.30.2012-04:00:00 15.0655 07.30.2012-05:00:00 15.0605 07.30.2012-06:00:00 15.0555 07.30.2012-07:00:00 15.0505 07.30.2012-08:00:00 15.0304 07.30.2012-09:00:00 15.0203 07.30.2012-10:00:00 15.0053 07.30.2012-11:00:00 14.9952 07.30.2012-12:00:00 14.9952 07.30.2012-13:00:00 14.9802 07.30.2012-14:00:00 14.9651 07.30.2012-15:00:00 14.9500 07.30.2012-16:00:00 14.9400 07.30.2012-17:00:00 14.9299 07.30.2012-18:00:00 14.8998 07.30.2012-19:00:00 14.8847 07.30.2012-20:00:00 14.8797 07.30.2012-21:00:00 14.8596 07.30.2012-22:00:00 14.8496 07.30.2012-23:00:00 14.8446 07.31.2012-00:00:00 14.8295 07.31.2012-01:00:00 14.8094 07.31.2012-02:00:00 14.8094 07.31.2012-03:00:00 14.7994 07.31.2012-04:00:00 14.7994 07.31.2012-05:00:00 14.7994 07.31.2012-06:00:00 14.7893 07.31.2012-07:00:00 14.7893 07.31.2012-08:00:00 14.7793 07.31.2012-09:00:00 14.7743 07.31.2012-10:00:00 14.7692 07.31.2012-11:00:00 14.7692 07.31.2012-12:00:00 14.7743 07.31.2012-13:00:00 14.7692 07.31.2012-14:00:00 14.7692 07.31.2012-15:00:00 14.7642 07.31.2012-16:00:00 14.7592 07.31.2012-17:00:00 14.7391 07.31.2012-18:00:00 14.7090 07.31.2012-19:00:00 14.6738 07.31.2012-20:00:00 14.6588 07.31.2012-21:00:00 14.6236 07.31.2012-22:00:00 14.6085 07.31.2012-23:00:00 14.5885 08.01.2012-00:00:00 14.5885 08.01.2012-01:00:00 14.5784 08.01.2012-02:00:00 14.5684 08.01.2012-03:00:00 14.5684 08.01.2012-04:00:00 14.5483 08.01.2012-05:00:00 14.5483 08.01.2012-06:00:00 14.5433 08.01.2012-07:00:00 14.5382 08.01.2012-08:00:00 14.5332 08.01.2012-09:00:00 14.5332 08.01.2012-10:00:00 14.5332 08.01.2012-11:00:00 14.5282 08.01.2012-12:00:00 14.5282 08.01.2012-13:00:00 14.5282 08.01.2012-14:00:00 14.5182 08.01.2012-15:00:00 14.5031 08.01.2012-16:00:00 14.5031 08.01.2012-17:00:00 14.4780 08.01.2012-18:00:00 14.4278 08.01.2012-19:00:00 14.4027 08.01.2012-20:00:00 14.3926 08.01.2012-21:00:00 14.3575 08.01.2012-22:00:00 14.3474 08.01.2012-23:00:00 14.3374 08.02.2012-00:00:00 14.3273 08.02.2012-01:00:00 14.3273 08.02.2012-02:00:00 14.3173 08.02.2012-03:00:00 14.3123 08.02.2012-04:00:00 14.3072 08.02.2012-05:00:00 14.2972 08.02.2012-06:00:00 14.2972 08.02.2012-07:00:00 14.2871 08.02.2012-08:00:00 14.2871 08.02.2012-09:00:00 14.2771 08.02.2012-10:00:00 14.2771 08.02.2012-11:00:00 14.2721 08.02.2012-12:00:00 14.2721 08.02.2012-13:00:00 14.2721 08.02.2012-14:00:00 14.2671 08.02.2012-15:00:00 14.2671 08.02.2012-16:00:00 14.2620 08.02.2012-17:00:00 14.2420 08.02.2012-18:00:00 14.2219 08.02.2012-19:00:00 14.1867 08.02.2012-20:00:00 14.1716 08.02.2012-21:00:00 14.1666 08.02.2012-22:00:00 14.1465 08.02.2012-23:00:00 14.1315 08.03.2012-00:00:00 14.1064 08.03.2012-01:00:00 14.0963 08.03.2012-02:00:00 14.0863 08.03.2012-03:00:00 14.0863 08.03.2012-04:00:00 14.0813 08.03.2012-05:00:00 14.0762 08.03.2012-06:00:00 14.0712 08.03.2012-07:00:00 14.0662 08.03.2012-08:00:00 14.0612 08.03.2012-09:00:00 14.0561 08.03.2012-10:00:00 14.0561 08.03.2012-11:00:00 14.0511 08.03.2012-12:00:00 14.0511 08.03.2012-13:00:00 14.0310 08.03.2012-14:00:00 14.0160 08.03.2012-15:00:00 13.9909 08.03.2012-16:00:00 13.9658 08.03.2012-17:00:00 13.9557 08.03.2012-18:00:00 13.9356 08.03.2012-19:00:00 13.9155 08.03.2012-20:00:00 13.8854 08.03.2012-21:00:00 13.8804 08.03.2012-22:00:00 13.8653 08.03.2012-23:00:00 13.8553 08.04.2012-00:00:00 13.8603 08.04.2012-01:00:00 13.8553 08.04.2012-02:00:00 13.8452 08.04.2012-03:00:00 13.8452 08.04.2012-04:00:00 13.8352 08.04.2012-05:00:00 13.8302 08.04.2012-06:00:00 13.8302 08.04.2012-07:00:00 13.8151 08.04.2012-08:00:00 13.8051 08.04.2012-09:00:00 13.7749 08.04.2012-10:00:00 13.7699 08.04.2012-11:00:00 13.7398 08.04.2012-12:00:00 13.7247 08.04.2012-13:00:00 13.7096 08.04.2012-14:00:00 13.6946 08.04.2012-15:00:00 13.6594 08.04.2012-16:00:00 13.6544 08.04.2012-17:00:00 13.6544 08.04.2012-18:00:00 13.6544 08.04.2012-19:00:00 13.6494 08.04.2012-20:00:00 13.6494 08.04.2012-21:00:00 13.6494 08.04.2012-22:00:00 13.6444 08.04.2012-23:00:00 13.6343 08.05.2012-00:00:00 13.6343 08.05.2012-01:00:00 13.6343 08.05.2012-02:00:00 13.6243 08.05.2012-03:00:00 13.6142 08.05.2012-04:00:00 13.6142 08.05.2012-05:00:00 13.6092 08.05.2012-06:00:00 13.5992 08.05.2012-07:00:00 13.5941 08.05.2012-08:00:00 13.5791 08.05.2012-09:00:00 13.5540 08.05.2012-10:00:00 13.5439 08.05.2012-11:00:00 13.5188 08.05.2012-12:00:00 13.5188 08.05.2012-13:00:00 13.5088 08.05.2012-14:00:00 13.4736 08.05.2012-15:00:00 13.4485 08.05.2012-16:00:00 13.4284 08.05.2012-17:00:00 13.4133 08.05.2012-18:00:00 13.3933 08.05.2012-19:00:00 13.4083 08.05.2012-20:00:00 13.4133 08.05.2012-21:00:00 13.4184 08.05.2012-22:00:00 13.4234 08.05.2012-23:00:00 13.4184 08.06.2012-00:00:00 13.4083 08.06.2012-01:00:00 13.4083 08.06.2012-02:00:00 13.4033 08.06.2012-03:00:00 13.4033 08.06.2012-04:00:00 13.3882 08.06.2012-05:00:00 13.3732 08.06.2012-06:00:00 13.3732 08.06.2012-07:00:00 13.3682 08.06.2012-08:00:00 13.3631 08.06.2012-09:00:00 13.3581 08.06.2012-10:00:00 13.3581 08.06.2012-11:00:00 13.3531 08.06.2012-12:00:00 13.3430 08.06.2012-13:00:00 13.3380 08.06.2012-14:00:00 13.3330 08.06.2012-15:00:00 13.3280 08.06.2012-16:00:00 13.3179 08.06.2012-17:00:00 13.3179 08.06.2012-18:00:00 13.3129 08.06.2012-19:00:00 13.2978 08.06.2012-20:00:00 13.2928 08.06.2012-21:00:00 13.2878 08.06.2012-22:00:00 13.2778 08.06.2012-23:00:00 13.2727 08.07.2012-00:00:00 13.2778 08.07.2012-01:00:00 13.2627 08.07.2012-02:00:00 13.2577 08.07.2012-03:00:00 13.2376 08.07.2012-04:00:00 13.2326 08.07.2012-05:00:00 13.2225 08.07.2012-06:00:00 13.2125 08.07.2012-07:00:00 13.2024 08.07.2012-08:00:00 13.1924 08.07.2012-09:00:00 13.1924 08.07.2012-10:00:00 13.1823 08.07.2012-11:00:00 13.1823 08.07.2012-12:00:00 13.1773 08.07.2012-13:00:00 13.1723 08.07.2012-14:00:00 13.1522 08.07.2012-15:00:00 13.1070 08.07.2012-16:00:00 13.0819 08.07.2012-17:00:00 13.0468 08.07.2012-18:00:00 13.0267 08.07.2012-19:00:00 12.9764 08.07.2012-20:00:00 12.9764 08.07.2012-21:00:00 12.9764 08.07.2012-22:00:00 12.9764 08.07.2012-23:00:00 12.9764 08.08.2012-00:00:00 12.9714 08.08.2012-01:00:00 12.9664 08.08.2012-02:00:00 12.9664 08.08.2012-03:00:00 12.9664 08.08.2012-04:00:00 12.9513 08.08.2012-05:00:00 12.9564 08.08.2012-06:00:00 12.9614 08.08.2012-07:00:00 12.9614 08.08.2012-08:00:00 12.9513 08.08.2012-09:00:00 12.9513 08.08.2012-10:00:00 12.9463 08.08.2012-11:00:00 12.9463 08.08.2012-12:00:00 12.9413 08.08.2012-13:00:00 12.9463 08.08.2012-14:00:00 12.9413 08.08.2012-15:00:00 12.9363 08.08.2012-16:00:00 12.9363 08.08.2012-17:00:00 12.9363 08.08.2012-18:00:00 12.9313 08.08.2012-19:00:00 12.9212 08.08.2012-20:00:00 12.9162 08.08.2012-21:00:00 12.9112 08.08.2012-22:00:00 12.8961 08.08.2012-23:00:00 12.8911 08.09.2012-00:00:00 12.8911 08.09.2012-01:00:00 12.8810 08.09.2012-02:00:00 12.8760 08.09.2012-03:00:00 12.8810 08.09.2012-04:00:00 12.8810 08.09.2012-05:00:00 12.8810 08.09.2012-06:00:00 12.8710 08.09.2012-07:00:00 12.8660 08.09.2012-08:00:00 12.8660 08.09.2012-09:00:00 12.8660 08.09.2012-10:00:00 12.8559 08.09.2012-11:00:00 12.8559 08.09.2012-12:00:00 12.8559 08.09.2012-13:00:00 12.8559 08.09.2012-14:00:00 12.8559 08.09.2012-15:00:00 12.8358 08.09.2012-16:00:00 12.8258 08.09.2012-17:00:00 12.8007 08.09.2012-18:00:00 12.7856 08.09.2012-19:00:00 12.7555 08.09.2012-20:00:00 12.7555 08.09.2012-21:00:00 12.7555 08.09.2012-22:00:00 12.7454 08.09.2012-23:00:00 12.7153 08.10.2012-00:00:00 12.7103 08.10.2012-01:00:00 12.7002 08.10.2012-02:00:00 12.7002 08.10.2012-03:00:00 12.7002 08.10.2012-04:00:00 12.7002 08.10.2012-05:00:00 12.6952 08.10.2012-06:00:00 12.6952 08.10.2012-07:00:00 12.6952 08.10.2012-08:00:00 12.6902 08.10.2012-09:00:00 12.6751 08.10.2012-10:00:00 12.6751 08.10.2012-11:00:00 12.6751 08.10.2012-12:00:00 12.6751 08.10.2012-13:00:00 12.6751 08.10.2012-14:00:00 12.6701 08.10.2012-15:00:00 12.6299 08.10.2012-16:00:00 12.6048 08.10.2012-17:00:00 12.5446 08.10.2012-18:00:00 12.5345 08.10.2012-19:00:00 12.5044 08.10.2012-20:00:00 12.4944 08.10.2012-21:00:00 12.4793 08.10.2012-22:00:00 12.4542 08.10.2012-23:00:00 12.4341 08.11.2012-00:00:00 12.4240 08.11.2012-01:00:00 12.4140 08.11.2012-02:00:00 12.4140 08.11.2012-03:00:00 12.4140 08.11.2012-04:00:00 12.4040 08.11.2012-05:00:00 12.3939 08.11.2012-06:00:00 12.3939 08.11.2012-07:00:00 12.3889 08.11.2012-08:00:00 12.3839 08.11.2012-09:00:00 12.3788 08.11.2012-10:00:00 12.3788 08.11.2012-11:00:00 12.3738 08.11.2012-12:00:00 12.3788 08.11.2012-13:00:00 12.3738 08.11.2012-14:00:00 12.3537 08.11.2012-15:00:00 12.3186 08.11.2012-16:00:00 12.3085 08.11.2012-17:00:00 12.2985 08.11.2012-18:00:00 12.2734 08.11.2012-19:00:00 12.2332 08.11.2012-20:00:00 12.2282 08.11.2012-21:00:00 12.2332 08.11.2012-22:00:00 12.2332 08.11.2012-23:00:00 12.2282 08.12.2012-00:00:00 12.2282 08.12.2012-01:00:00 12.2232 08.12.2012-02:00:00 12.2232 08.12.2012-03:00:00 12.2081 08.12.2012-04:00:00 12.2081 08.12.2012-05:00:00 12.2081 08.12.2012-06:00:00 12.1930 08.12.2012-07:00:00 12.1830 08.12.2012-08:00:00 12.1830 08.12.2012-09:00:00 12.1830 08.12.2012-10:00:00 12.1780 08.12.2012-11:00:00 12.1629 08.12.2012-12:00:00 12.1629 08.12.2012-13:00:00 12.1679 08.12.2012-14:00:00 12.1529 08.12.2012-15:00:00 12.1378 08.12.2012-16:00:00 12.1278 08.12.2012-17:00:00 12.0926 08.12.2012-18:00:00 12.0876 08.12.2012-19:00:00 12.0625 08.12.2012-20:00:00 12.0625 08.12.2012-21:00:00 12.0625 08.12.2012-22:00:00 12.0625 08.12.2012-23:00:00 12.0625 08.13.2012-00:00:00 12.0625 08.13.2012-01:00:00 12.0474 08.13.2012-02:00:00 12.0223 08.13.2012-03:00:00 12.0173 08.13.2012-04:00:00 12.0022 08.13.2012-05:00:00 11.9871 08.13.2012-06:00:00 11.9721 08.13.2012-07:00:00 11.9671 08.13.2012-08:00:00 11.9620 08.13.2012-09:00:00 11.9620 08.13.2012-10:00:00 11.9570 08.13.2012-11:00:00 11.9470 08.13.2012-12:00:00 11.9419 08.13.2012-13:00:00 11.9419 08.13.2012-14:00:00 11.9369 08.13.2012-15:00:00 11.9369 08.13.2012-16:00:00 11.9068 08.13.2012-17:00:00 11.8817 08.13.2012-18:00:00 11.8566 08.13.2012-19:00:00 11.8415 08.13.2012-20:00:00 11.8365 08.13.2012-21:00:00 11.8315 08.13.2012-22:00:00 11.8264 08.13.2012-23:00:00 11.8164 08.14.2012-00:00:00 11.8064 08.14.2012-01:00:00 11.7762 08.14.2012-02:00:00 11.7612 08.14.2012-03:00:00 11.7612 08.14.2012-04:00:00 11.7561 08.14.2012-05:00:00 11.7461 08.14.2012-06:00:00 11.7361 08.14.2012-07:00:00 11.7260 08.14.2012-08:00:00 11.7210 08.14.2012-09:00:00 11.7260 08.14.2012-10:00:00 11.7260 08.14.2012-11:00:00 11.7310 08.14.2012-12:00:00 11.7310 08.14.2012-13:00:00 11.7310 08.14.2012-14:00:00 11.7160 08.14.2012-15:00:00 11.7009 08.14.2012-16:00:00 11.6909 08.14.2012-17:00:00 11.6858 08.14.2012-18:00:00 11.6607 08.14.2012-19:00:00 11.6457 08.14.2012-20:00:00 11.6356 08.14.2012-21:00:00 11.6256 08.14.2012-22:00:00 11.6256 08.14.2012-23:00:00 11.6005 08.15.2012-00:00:00 11.5954 08.15.2012-01:00:00 11.5804 08.15.2012-02:00:00 11.5653 08.15.2012-03:00:00 11.5653 08.15.2012-04:00:00 11.5703 08.15.2012-05:00:00 11.5754 08.15.2012-06:00:00 11.5754 08.15.2012-07:00:00 11.5653 08.15.2012-08:00:00 11.5603 08.15.2012-09:00:00 11.5603 08.15.2012-10:00:00 11.5653 08.15.2012-11:00:00 11.5603 08.15.2012-12:00:00 11.5603 08.15.2012-13:00:00 11.5553 08.15.2012-14:00:00 11.5603 08.15.2012-15:00:00 11.5402 08.15.2012-16:00:00 11.5302 08.15.2012-17:00:00 11.5201 08.15.2012-18:00:00 11.5050 08.15.2012-19:00:00 11.5000 08.15.2012-20:00:00 11.4950 08.15.2012-21:00:00 11.4950 08.15.2012-22:00:00 11.4950 08.15.2012-23:00:00 11.4950 08.16.2012-00:00:00 11.4950 08.16.2012-01:00:00 11.4950 08.16.2012-02:00:00 11.4850 08.16.2012-03:00:00 11.4799 08.16.2012-04:00:00 11.4699 08.16.2012-05:00:00 11.4649 08.16.2012-06:00:00 11.4548 08.16.2012-07:00:00 11.4448 08.16.2012-08:00:00 11.4297 08.16.2012-09:00:00 11.4197 08.16.2012-10:00:00 11.4096 08.16.2012-11:00:00 11.3996 08.16.2012-12:00:00 11.3996 08.16.2012-13:00:00 11.3946 08.16.2012-14:00:00 11.3745 08.16.2012-15:00:00 11.3745 08.16.2012-16:00:00 11.3594 08.16.2012-17:00:00 11.3443 08.16.2012-18:00:00 11.3393 08.16.2012-19:00:00 11.3393 08.16.2012-20:00:00 11.3443 08.16.2012-21:00:00 11.3443 08.16.2012-22:00:00 11.3293 08.16.2012-23:00:00 11.3343 08.17.2012-00:00:00 11.3343 08.17.2012-01:00:00 11.3343 08.17.2012-02:00:00 11.3343 08.17.2012-03:00:00 11.3343 08.17.2012-04:00:00 11.3243 08.17.2012-05:00:00 11.3142 08.17.2012-06:00:00 11.3092 08.17.2012-07:00:00 11.3042 08.17.2012-08:00:00 11.3042 08.17.2012-09:00:00 11.2941 08.17.2012-10:00:00 11.2891 08.17.2012-11:00:00 11.2740 08.17.2012-12:00:00 11.2540 08.17.2012-13:00:00 11.2489 08.17.2012-14:00:00 11.2389 08.17.2012-15:00:00 11.2238 08.17.2012-16:00:00 11.1937 08.17.2012-17:00:00 11.1836 08.17.2012-18:00:00 11.1636 08.17.2012-19:00:00 11.1686 08.17.2012-20:00:00 11.1686 08.17.2012-21:00:00 11.1686 08.17.2012-22:00:00 11.1686 08.17.2012-23:00:00 11.1686 08.18.2012-00:00:00 11.1636 08.18.2012-01:00:00 11.1686 08.18.2012-02:00:00 11.1686 08.18.2012-03:00:00 11.1636 08.18.2012-04:00:00 11.1636 08.18.2012-05:00:00 11.1636 08.18.2012-06:00:00 11.1535 08.18.2012-07:00:00 11.1435 08.18.2012-08:00:00 11.1334 08.18.2012-09:00:00 11.1284 08.18.2012-10:00:00 11.1284 08.18.2012-11:00:00 11.1234 08.18.2012-12:00:00 11.1234 08.18.2012-13:00:00 11.1184 08.18.2012-14:00:00 11.1083 08.18.2012-15:00:00 11.0983 08.18.2012-16:00:00 11.0832 08.18.2012-17:00:00 11.0732 08.18.2012-18:00:00 11.0631 08.18.2012-19:00:00 11.0581 08.18.2012-20:00:00 11.0581 08.18.2012-21:00:00 11.0581 08.18.2012-22:00:00 11.0430 08.18.2012-23:00:00 11.0481 08.19.2012-00:00:00 11.0330 08.19.2012-01:00:00 11.0280 08.19.2012-02:00:00 11.0230 08.19.2012-03:00:00 11.0230 08.19.2012-04:00:00 11.0179 08.19.2012-05:00:00 11.0179 08.19.2012-06:00:00 11.0230 08.19.2012-07:00:00 11.0179 08.19.2012-08:00:00 11.0179 08.19.2012-09:00:00 11.0179 08.19.2012-10:00:00 11.0129 08.19.2012-11:00:00 11.0129 08.19.2012-12:00:00 11.0179 08.19.2012-13:00:00 11.0179 08.19.2012-14:00:00 11.0079 08.19.2012-15:00:00 11.0029 08.19.2012-16:00:00 10.9878 08.19.2012-17:00:00 10.9778 08.19.2012-18:00:00 10.9526 08.19.2012-19:00:00 10.9577 08.19.2012-20:00:00 10.9577 08.19.2012-21:00:00 10.9526 08.19.2012-22:00:00 10.9426 08.19.2012-23:00:00 10.9376 08.20.2012-00:00:00 10.9376 08.20.2012-01:00:00 10.9376 08.20.2012-02:00:00 10.9225 08.20.2012-03:00:00 10.9225 08.20.2012-04:00:00 10.9125 08.20.2012-05:00:00 10.9175 08.20.2012-06:00:00 10.9175 08.20.2012-07:00:00 10.9175 08.20.2012-08:00:00 10.9175 08.20.2012-09:00:00 10.9125 08.20.2012-10:00:00 10.9175 08.20.2012-11:00:00 10.9125 08.20.2012-12:00:00 10.9074 08.20.2012-13:00:00 10.9074 08.20.2012-14:00:00 10.9074 08.20.2012-15:00:00 10.9074 08.20.2012-16:00:00 10.8974 08.20.2012-17:00:00 10.8823 08.20.2012-18:00:00 10.8623 08.20.2012-19:00:00 10.8522 08.20.2012-20:00:00 10.8472 08.20.2012-21:00:00 10.8271 08.20.2012-22:00:00 10.8120 08.20.2012-23:00:00 10.7970 08.21.2012-00:00:00 10.7919 08.21.2012-01:00:00 10.7919 08.21.2012-02:00:00 10.7919 08.21.2012-03:00:00 10.7919 08.21.2012-04:00:00 10.7919 08.21.2012-05:00:00 10.7919 08.21.2012-06:00:00 10.7869 08.21.2012-07:00:00 10.7869 08.21.2012-08:00:00 10.7869 08.21.2012-09:00:00 10.7869 08.21.2012-10:00:00 10.7819 08.21.2012-11:00:00 10.7719 08.21.2012-12:00:00 10.7719 08.21.2012-13:00:00 10.7719 08.21.2012-14:00:00 10.7719 08.21.2012-15:00:00 10.7719 08.21.2012-16:00:00 10.7719 08.21.2012-17:00:00 10.7618 08.21.2012-18:00:00 10.7367 08.21.2012-19:00:00 10.7317 08.21.2012-20:00:00 10.7317 08.21.2012-21:00:00 10.7267 08.21.2012-22:00:00 10.7267 08.21.2012-23:00:00 10.7267 08.22.2012-00:00:00 10.7267 08.22.2012-01:00:00 10.7216 08.22.2012-02:00:00 10.7166 08.22.2012-03:00:00 10.7166 08.22.2012-04:00:00 10.7166 08.22.2012-05:00:00 10.7216 08.22.2012-06:00:00 10.7216 08.22.2012-07:00:00 10.7267 08.22.2012-08:00:00 10.7267 08.22.2012-09:00:00 10.7216 08.22.2012-10:00:00 10.7216 08.22.2012-11:00:00 10.7216 08.22.2012-12:00:00 10.7216 08.22.2012-13:00:00 10.7166 08.22.2012-14:00:00 10.7166 08.22.2012-15:00:00 10.7166 08.22.2012-16:00:00 10.7116 08.22.2012-17:00:00 10.7066 08.22.2012-18:00:00 10.7016 08.22.2012-19:00:00 10.6965 08.22.2012-20:00:00 10.6915 08.22.2012-21:00:00 10.6915 08.22.2012-22:00:00 10.6815 08.22.2012-23:00:00 10.6815 08.23.2012-00:00:00 10.6614 08.23.2012-01:00:00 10.6564 08.23.2012-02:00:00 10.6564 08.23.2012-03:00:00 10.6564 08.23.2012-04:00:00 10.6564 08.23.2012-05:00:00 10.6564 08.23.2012-06:00:00 10.6564 08.23.2012-07:00:00 10.6614 08.23.2012-08:00:00 10.6614 08.23.2012-09:00:00 10.6614 08.23.2012-10:00:00 10.6513 08.23.2012-11:00:00 10.6513 08.23.2012-12:00:00 10.6513 08.23.2012-13:00:00 10.6513 08.23.2012-14:00:00 10.6513 08.23.2012-15:00:00 10.6513 08.23.2012-16:00:00 10.6513 08.23.2012-17:00:00 10.6513 08.23.2012-18:00:00 10.6413 08.23.2012-19:00:00 10.6413 08.23.2012-20:00:00 10.6463 08.23.2012-21:00:00 10.6413 08.23.2012-22:00:00 10.6413 08.23.2012-23:00:00 10.6363 08.24.2012-00:00:00 10.6363 08.24.2012-01:00:00 10.6312 08.24.2012-02:00:00 10.6212 08.24.2012-03:00:00 10.6162 08.24.2012-04:00:00 10.6162 08.24.2012-05:00:00 10.6061 08.24.2012-06:00:00 10.6061 08.24.2012-07:00:00 10.6011 08.24.2012-08:00:00 10.6011 08.24.2012-09:00:00 10.6011 08.24.2012-10:00:00 10.5961 08.24.2012-11:00:00 10.5961 08.24.2012-12:00:00 10.5961 08.24.2012-13:00:00 10.6011 08.24.2012-14:00:00 10.6061 08.24.2012-15:00:00 10.5911 08.24.2012-16:00:00 10.5710 08.24.2012-17:00:00 10.5609 08.24.2012-18:00:00 10.5509 08.24.2012-19:00:00 10.5559 08.24.2012-20:00:00 10.5509 08.24.2012-21:00:00 10.5459 08.24.2012-22:00:00 10.5459 08.24.2012-23:00:00 10.5409 08.25.2012-00:00:00 10.5308 08.25.2012-01:00:00 10.5258 08.25.2012-02:00:00 10.5258 08.25.2012-03:00:00 10.5308 08.25.2012-04:00:00 10.5308 08.25.2012-05:00:00 10.5258 08.25.2012-06:00:00 10.5208 08.25.2012-07:00:00 10.5208 08.25.2012-08:00:00 10.5208 08.25.2012-09:00:00 10.5107 08.25.2012-10:00:00 10.5007 08.25.2012-11:00:00 10.5007 08.25.2012-12:00:00 10.4957 08.25.2012-13:00:00 10.4906 08.25.2012-14:00:00 10.4655 08.25.2012-15:00:00 10.4555 08.25.2012-16:00:00 10.4354 08.25.2012-17:00:00 10.4254 08.25.2012-18:00:00 10.4153 08.25.2012-19:00:00 10.4153 08.25.2012-20:00:00 10.4103 08.25.2012-21:00:00 10.4002 08.25.2012-22:00:00 10.3952 08.25.2012-23:00:00 10.3802 08.26.2012-00:00:00 10.3802 08.26.2012-01:00:00 10.3751 08.26.2012-02:00:00 10.3550 08.26.2012-03:00:00 10.3450 08.26.2012-04:00:00 10.3400 08.26.2012-05:00:00 10.3400 08.26.2012-06:00:00 10.3400 08.26.2012-07:00:00 10.3350 08.26.2012-08:00:00 10.3249 08.26.2012-09:00:00 10.3249 08.26.2012-10:00:00 10.3249 08.26.2012-11:00:00 10.3249 08.26.2012-12:00:00 10.3249 08.26.2012-13:00:00 10.2948 08.26.2012-14:00:00 10.2847 08.26.2012-15:00:00 10.2847 08.26.2012-16:00:00 10.2697 08.26.2012-17:00:00 10.2446 08.26.2012-18:00:00 10.2245 08.26.2012-19:00:00 10.2295 08.26.2012-20:00:00 10.2195 08.26.2012-21:00:00 10.2144 08.26.2012-22:00:00 10.2094 08.26.2012-23:00:00 10.1994 08.27.2012-00:00:00 10.1994 08.27.2012-01:00:00 10.1994 08.27.2012-02:00:00 10.1893 08.27.2012-03:00:00 10.1893 08.27.2012-04:00:00 10.1843 08.27.2012-05:00:00 10.1843 08.27.2012-06:00:00 10.1743 08.27.2012-07:00:00 10.1743 08.27.2012-08:00:00 10.1743 08.27.2012-09:00:00 10.1793 08.27.2012-10:00:00 10.1793 08.27.2012-11:00:00 10.1893 08.27.2012-12:00:00 10.1943 08.27.2012-13:00:00 10.1943 08.27.2012-14:00:00 10.1943 08.27.2012-15:00:00 10.1893 08.27.2012-16:00:00 10.1793 08.27.2012-17:00:00 10.1692 08.27.2012-18:00:00 10.1592 08.27.2012-19:00:00 10.1642 08.27.2012-20:00:00 10.1642 08.27.2012-21:00:00 10.1592 08.27.2012-22:00:00 10.1592 08.27.2012-23:00:00 10.1542 08.28.2012-00:00:00 10.1542 08.28.2012-01:00:00 10.1542 08.28.2012-02:00:00 10.1491 08.28.2012-03:00:00 10.1491 08.28.2012-04:00:00 10.1441 08.28.2012-05:00:00 10.1341 08.28.2012-06:00:00 10.1291 08.28.2012-07:00:00 10.1341 08.28.2012-08:00:00 10.1341 08.28.2012-09:00:00 10.1341 08.28.2012-10:00:00 10.1341 08.28.2012-11:00:00 10.1291 08.28.2012-12:00:00 10.1291 08.28.2012-13:00:00 10.1291 08.28.2012-14:00:00 10.1291 08.28.2012-15:00:00 10.1240 08.28.2012-16:00:00 10.1140 08.28.2012-17:00:00 10.0989 08.28.2012-18:00:00 10.0889 08.28.2012-19:00:00 10.0889 08.28.2012-20:00:00 10.0889 08.28.2012-21:00:00 10.0839 08.28.2012-22:00:00 10.0788 08.28.2012-23:00:00 10.0738 08.29.2012-00:00:00 10.0688 08.29.2012-01:00:00 10.0688 08.29.2012-02:00:00 10.0688 08.29.2012-03:00:00 10.0688 08.29.2012-04:00:00 10.0688 08.29.2012-05:00:00 10.0688 08.29.2012-06:00:00 10.0688 08.29.2012-07:00:00 10.0688 08.29.2012-08:00:00 10.0688 08.29.2012-09:00:00 10.0688 08.29.2012-10:00:00 10.0688 08.29.2012-11:00:00 10.0738 08.29.2012-12:00:00 10.0688 08.29.2012-13:00:00 10.0688 08.29.2012-14:00:00 10.0688 08.29.2012-15:00:00 10.0738 08.29.2012-16:00:00 10.0688 08.29.2012-17:00:00 10.0738 08.29.2012-18:00:00 10.0688 08.29.2012-19:00:00 10.0738 08.29.2012-20:00:00 10.0638 08.29.2012-21:00:00 10.0638 08.29.2012-22:00:00 10.0638 08.29.2012-23:00:00 10.0537 08.30.2012-00:00:00 10.0487 08.30.2012-01:00:00 10.0437 08.30.2012-02:00:00 10.0437 08.30.2012-03:00:00 10.0487 08.30.2012-04:00:00 10.0537 08.30.2012-05:00:00 10.0537 08.30.2012-06:00:00 10.0588 08.30.2012-07:00:00 10.0588 08.30.2012-08:00:00 10.0588 08.30.2012-09:00:00 10.0588 08.30.2012-10:00:00 10.0638 08.30.2012-11:00:00 10.0638 08.30.2012-12:00:00 10.0638 08.30.2012-13:00:00 10.0588 08.30.2012-14:00:00 10.0487 08.30.2012-15:00:00 10.0437 08.30.2012-16:00:00 10.0236 08.30.2012-17:00:00 9.9985 08.30.2012-18:00:00 9.9884 08.30.2012-19:00:00 9.9935 08.30.2012-20:00:00 9.9935 08.30.2012-21:00:00 9.9884 08.30.2012-22:00:00 9.9884 08.30.2012-23:00:00 9.9884 08.31.2012-00:00:00 9.9784 08.31.2012-01:00:00 9.9784 08.31.2012-02:00:00 9.9734 08.31.2012-03:00:00 9.9684 08.31.2012-04:00:00 9.9684 08.31.2012-05:00:00 9.9684 08.31.2012-06:00:00 9.9684 08.31.2012-07:00:00 9.9684 08.31.2012-08:00:00 9.9684 08.31.2012-09:00:00 9.9633 08.31.2012-10:00:00 9.9684 08.31.2012-11:00:00 9.9633 08.31.2012-12:00:00 9.9684 08.31.2012-13:00:00 9.9684 08.31.2012-14:00:00 9.9533 08.31.2012-15:00:00 9.9483 08.31.2012-16:00:00 9.9332 08.31.2012-17:00:00 9.9232 08.31.2012-18:00:00 9.9181 08.31.2012-19:00:00 9.9131 08.31.2012-20:00:00 9.9081 08.31.2012-21:00:00 9.9081 08.31.2012-22:00:00 9.8981 08.31.2012-23:00:00 9.8930 09.01.2012-00:00:00 9.8830 09.01.2012-01:00:00 9.8780 09.01.2012-02:00:00 9.8679 09.01.2012-03:00:00 9.8529 09.01.2012-04:00:00 9.8529 09.01.2012-05:00:00 9.8478 09.01.2012-06:00:00 9.8478 09.01.2012-07:00:00 9.8328 09.01.2012-08:00:00 9.8278 09.01.2012-09:00:00 9.8278 09.01.2012-10:00:00 9.8278 09.01.2012-11:00:00 9.8177 09.01.2012-12:00:00 9.8177 09.01.2012-13:00:00 9.8127 09.01.2012-14:00:00 9.8127 09.01.2012-15:00:00 9.8026 09.01.2012-16:00:00 9.8026 09.01.2012-17:00:00 9.8026 09.01.2012-18:00:00 9.7725 09.01.2012-19:00:00 9.7725 09.01.2012-20:00:00 9.7675 09.01.2012-21:00:00 9.7524 09.01.2012-22:00:00 9.7474 09.01.2012-23:00:00 9.7323 09.02.2012-00:00:00 9.7323 09.02.2012-01:00:00 9.7223 09.02.2012-02:00:00 9.7223 09.02.2012-03:00:00 9.7273 09.02.2012-04:00:00 9.7223 09.02.2012-05:00:00 9.7223 09.02.2012-06:00:00 9.7223 09.02.2012-07:00:00 9.7223 09.02.2012-08:00:00 9.7173 09.02.2012-09:00:00 9.7122 09.02.2012-10:00:00 9.7122 09.02.2012-11:00:00 9.7122 09.02.2012-12:00:00 9.7122 09.02.2012-13:00:00 9.7122 09.02.2012-14:00:00 9.7072 09.02.2012-15:00:00 9.7022 09.02.2012-16:00:00 9.6972 09.02.2012-17:00:00 9.6871 09.02.2012-18:00:00 9.6721 09.02.2012-19:00:00 9.6721 09.02.2012-20:00:00 9.6671 09.02.2012-21:00:00 9.6620 09.02.2012-22:00:00 9.6520 09.02.2012-23:00:00 9.6520 09.03.2012-00:00:00 9.6470 09.03.2012-01:00:00 9.6470 09.03.2012-02:00:00 9.6419 09.03.2012-03:00:00 9.6369 09.03.2012-04:00:00 9.6369 09.03.2012-05:00:00 9.6369 09.03.2012-06:00:00 9.6369 09.03.2012-07:00:00 9.6369 09.03.2012-08:00:00 9.6269 09.03.2012-09:00:00 9.6269 09.03.2012-10:00:00 9.6219 09.03.2012-11:00:00 9.6219 09.03.2012-12:00:00 9.6219 09.03.2012-13:00:00 9.6219 09.03.2012-14:00:00 9.6219 09.03.2012-15:00:00 9.6018 09.03.2012-16:00:00 9.5967 09.03.2012-17:00:00 9.5817 09.03.2012-18:00:00 9.5767 09.03.2012-19:00:00 9.5666 09.03.2012-20:00:00 9.5666 09.03.2012-21:00:00 9.5566 09.03.2012-22:00:00 9.5566 09.03.2012-23:00:00 9.5415 09.04.2012-00:00:00 9.5415 09.04.2012-01:00:00 9.5415 09.04.2012-02:00:00 9.5415 09.04.2012-03:00:00 9.5415 09.04.2012-04:00:00 9.5415 09.04.2012-05:00:00 9.5415 09.04.2012-06:00:00 9.5465 09.04.2012-07:00:00 9.5465 09.04.2012-08:00:00 9.5465 09.04.2012-09:00:00 9.5465 09.04.2012-10:00:00 9.5465 09.04.2012-11:00:00 9.5465 09.04.2012-12:00:00 9.5465 09.04.2012-13:00:00 9.5465 09.04.2012-14:00:00 9.5415 09.04.2012-15:00:00 9.5315 09.04.2012-16:00:00 9.5315 09.04.2012-17:00:00 9.5064 09.04.2012-18:00:00 9.4963 09.04.2012-19:00:00 9.4913 09.04.2012-20:00:00 9.4863 09.04.2012-21:00:00 9.4863 09.04.2012-22:00:00 9.4762 09.04.2012-23:00:00 9.4712 09.05.2012-00:00:00 9.4712 09.05.2012-01:00:00 9.4612 09.05.2012-02:00:00 9.4612 09.05.2012-03:00:00 9.4511 09.05.2012-04:00:00 9.4511 09.05.2012-05:00:00 9.4511 09.05.2012-06:00:00 9.4511 09.05.2012-07:00:00 9.4511 09.05.2012-08:00:00 9.4461 09.05.2012-09:00:00 9.4461 09.05.2012-10:00:00 9.4360 09.05.2012-11:00:00 9.4360 09.05.2012-12:00:00 9.4310 09.05.2012-13:00:00 9.4260 09.05.2012-14:00:00 9.4210 09.05.2012-15:00:00 9.4109 09.05.2012-16:00:00 9.4109 09.05.2012-17:00:00 9.4009 09.05.2012-18:00:00 9.3959 09.05.2012-19:00:00 9.4009 09.05.2012-20:00:00 9.4009 09.05.2012-21:00:00 9.4009 09.05.2012-22:00:00 9.4009 09.05.2012-23:00:00 9.3959 09.06.2012-00:00:00 9.3959 09.06.2012-01:00:00 9.3959 09.06.2012-02:00:00 9.3959 09.06.2012-03:00:00 9.3909 09.06.2012-04:00:00 9.3909 09.06.2012-05:00:00 9.3959 09.06.2012-06:00:00 9.3959 09.06.2012-07:00:00 9.3858 09.06.2012-08:00:00 9.3858 09.06.2012-09:00:00 9.3858 09.06.2012-10:00:00 9.3758 09.06.2012-11:00:00 9.3657 09.06.2012-12:00:00 9.3607 09.06.2012-13:00:00 9.3607 09.06.2012-14:00:00 9.3507 09.06.2012-15:00:00 9.3406 09.06.2012-16:00:00 9.3205 09.06.2012-17:00:00 9.3155 09.06.2012-18:00:00 9.3105 09.06.2012-19:00:00 9.2954 09.06.2012-20:00:00 9.2954 09.06.2012-21:00:00 9.3005 09.06.2012-22:00:00 9.2954 09.06.2012-23:00:00 9.2904 09.07.2012-00:00:00 9.2854 09.07.2012-01:00:00 9.2804 09.07.2012-02:00:00 9.2753 09.07.2012-03:00:00 9.2653 09.07.2012-04:00:00 9.2603 09.07.2012-05:00:00 9.2553 09.07.2012-06:00:00 9.2502 09.07.2012-07:00:00 9.2402 09.07.2012-08:00:00 9.2402 09.07.2012-09:00:00 9.2352 09.07.2012-10:00:00 9.2302 09.07.2012-11:00:00 9.2251 09.07.2012-12:00:00 9.2251 09.07.2012-13:00:00 9.2201 09.07.2012-14:00:00 9.2101 09.07.2012-15:00:00 9.2101 09.07.2012-16:00:00 9.2101 09.07.2012-17:00:00 9.1950 09.07.2012-18:00:00 9.1850 09.07.2012-19:00:00 9.1850 09.07.2012-20:00:00 9.1799 09.07.2012-21:00:00 9.1799 09.07.2012-22:00:00 9.1850 09.07.2012-23:00:00 9.1900 09.08.2012-00:00:00 9.1850 09.08.2012-01:00:00 9.1799 09.08.2012-02:00:00 9.1749 09.08.2012-03:00:00 9.1699 09.08.2012-04:00:00 9.1598 09.08.2012-05:00:00 9.1598 09.08.2012-06:00:00 9.1598 09.08.2012-07:00:00 9.1548 09.08.2012-08:00:00 9.1498 09.08.2012-09:00:00 9.1498 09.08.2012-10:00:00 9.1347 09.08.2012-11:00:00 9.1247 09.08.2012-12:00:00 9.1247 09.08.2012-13:00:00 9.1247 09.08.2012-14:00:00 9.1146 09.08.2012-15:00:00 9.0996 09.08.2012-16:00:00 9.0895 09.08.2012-17:00:00 9.0795 09.08.2012-18:00:00 9.0745 09.08.2012-19:00:00 9.0795 09.08.2012-20:00:00 9.0795 09.08.2012-21:00:00 9.0795 09.08.2012-22:00:00 9.0795 09.08.2012-23:00:00 9.0644 09.09.2012-00:00:00 9.0594 09.09.2012-01:00:00 9.0594 09.09.2012-02:00:00 9.0544 09.09.2012-03:00:00 9.0494 09.09.2012-04:00:00 9.0494 09.09.2012-05:00:00 9.0494 09.09.2012-06:00:00 9.0594 09.09.2012-07:00:00 9.0695 09.09.2012-08:00:00 9.0745 09.09.2012-09:00:00 9.0795 09.09.2012-10:00:00 9.0795 09.09.2012-11:00:00 9.0895 09.09.2012-12:00:00 9.0895 09.09.2012-13:00:00 9.0946 09.09.2012-14:00:00 9.1146 09.09.2012-15:00:00 9.1146 09.09.2012-16:00:00 9.1197 09.09.2012-17:00:00 9.1247 09.09.2012-18:00:00 9.1247 09.09.2012-19:00:00 9.1247 09.09.2012-20:00:00 9.1096 09.09.2012-21:00:00 9.1096 09.09.2012-22:00:00 9.1096 09.09.2012-23:00:00 9.1046 09.10.2012-00:00:00 9.1096 09.10.2012-01:00:00 9.1046 09.10.2012-02:00:00 9.1046 09.10.2012-03:00:00 9.1046 09.10.2012-04:00:00 9.1096 09.10.2012-05:00:00 9.1146 09.10.2012-06:00:00 9.1146 09.10.2012-07:00:00 9.1146 09.10.2012-08:00:00 9.1146 09.10.2012-09:00:00 9.1146 09.10.2012-10:00:00 9.1197 09.10.2012-11:00:00 9.1247 09.10.2012-12:00:00 9.1297 09.10.2012-13:00:00 9.1347 09.10.2012-14:00:00 9.1749 09.10.2012-15:00:00 9.2402 09.10.2012-16:00:00 9.2703 09.10.2012-17:00:00 9.2954 09.10.2012-18:00:00 9.3205 09.10.2012-19:00:00 9.3557 09.10.2012-20:00:00 9.3557 09.10.2012-21:00:00 9.3557 09.10.2012-22:00:00 9.3758 09.10.2012-23:00:00 9.3909 09.11.2012-00:00:00 9.4160 09.11.2012-01:00:00 9.4310 09.11.2012-02:00:00 9.4411 09.11.2012-03:00:00 9.4461 09.11.2012-04:00:00 9.4612 09.11.2012-05:00:00 9.4712 09.11.2012-06:00:00 9.5114 09.11.2012-07:00:00 9.5214 09.11.2012-08:00:00 9.5566 09.11.2012-09:00:00 9.5566 09.11.2012-10:00:00 9.5867 09.11.2012-11:00:00 9.6018 09.11.2012-12:00:00 9.6068 09.11.2012-13:00:00 9.6219 09.11.2012-14:00:00 9.6319 09.11.2012-15:00:00 9.6419 09.11.2012-16:00:00 9.6470 09.11.2012-17:00:00 9.6570 09.11.2012-18:00:00 9.6671 09.11.2012-19:00:00 9.6671 09.11.2012-20:00:00 9.6721 09.11.2012-21:00:00 9.6821 09.11.2012-22:00:00 9.6771 09.11.2012-23:00:00 9.6821 09.12.2012-00:00:00 9.6821 09.12.2012-01:00:00 9.6821 09.12.2012-02:00:00 9.6821 09.12.2012-03:00:00 9.6871 09.12.2012-04:00:00 9.6922 09.12.2012-05:00:00 9.7022 09.12.2012-06:00:00 9.7022 09.12.2012-07:00:00 9.7122 09.12.2012-08:00:00 9.7173 09.12.2012-09:00:00 9.7173 09.12.2012-10:00:00 9.7223 09.12.2012-11:00:00 9.7223 09.12.2012-12:00:00 9.7122 09.12.2012-13:00:00 9.7173 09.12.2012-14:00:00 9.7122 09.12.2012-15:00:00 9.7122 09.12.2012-16:00:00 9.7072 09.12.2012-17:00:00 9.6922 09.12.2012-18:00:00 9.6871 09.12.2012-19:00:00 9.6821 09.12.2012-20:00:00 9.6821 09.12.2012-21:00:00 9.6922 09.12.2012-22:00:00 9.6922 09.12.2012-23:00:00 9.6871 09.13.2012-00:00:00 9.6871 09.13.2012-01:00:00 9.6821 09.13.2012-02:00:00 9.6721 09.13.2012-03:00:00 9.6671 09.13.2012-04:00:00 9.6620 09.13.2012-05:00:00 9.6570 09.13.2012-06:00:00 9.6570 09.13.2012-07:00:00 9.6419 09.13.2012-08:00:00 9.6419 09.13.2012-09:00:00 9.6369 09.13.2012-10:00:00 9.6369 09.13.2012-11:00:00 9.6369 09.13.2012-12:00:00 9.6319 09.13.2012-13:00:00 9.6269 09.13.2012-14:00:00 9.6219 09.13.2012-15:00:00 9.6118 09.13.2012-16:00:00 9.6068 09.13.2012-17:00:00 9.5967 09.13.2012-18:00:00 9.5716 09.13.2012-19:00:00 9.5716 09.13.2012-20:00:00 9.5716 09.13.2012-21:00:00 9.5716 09.13.2012-22:00:00 9.5716 09.13.2012-23:00:00 9.5666 09.14.2012-00:00:00 9.5666 09.14.2012-01:00:00 9.5465 09.14.2012-02:00:00 9.5465 09.14.2012-03:00:00 9.5415 09.14.2012-04:00:00 9.5365 09.14.2012-05:00:00 9.5315 09.14.2012-06:00:00 9.5214 09.14.2012-07:00:00 9.5164 09.14.2012-08:00:00 9.5164 09.14.2012-09:00:00 9.5114 09.14.2012-10:00:00 9.5114 09.14.2012-11:00:00 9.5114 09.14.2012-12:00:00 9.5114 09.14.2012-13:00:00 9.5114 09.14.2012-14:00:00 9.4963 09.14.2012-15:00:00 9.4963 09.14.2012-16:00:00 9.4762 09.14.2012-17:00:00 9.4662 09.14.2012-18:00:00 9.4511 09.14.2012-19:00:00 9.4511 09.14.2012-20:00:00 9.4511 09.14.2012-21:00:00 9.4411 09.14.2012-22:00:00 9.4360 09.14.2012-23:00:00 9.4310 09.15.2012-00:00:00 9.4260 09.15.2012-01:00:00 9.4210 09.15.2012-02:00:00 9.4109 09.15.2012-03:00:00 9.4009 09.15.2012-04:00:00 9.4009 09.15.2012-05:00:00 9.4009 09.15.2012-06:00:00 9.3959 09.15.2012-07:00:00 9.3909 09.15.2012-08:00:00 9.3858 09.15.2012-09:00:00 9.3708 09.15.2012-10:00:00 9.3657 09.15.2012-11:00:00 9.3657 09.15.2012-12:00:00 9.3507 09.15.2012-13:00:00 9.3507 09.15.2012-14:00:00 9.3306 09.15.2012-15:00:00 9.3155 09.15.2012-16:00:00 9.3005 09.15.2012-17:00:00 9.2904 09.15.2012-18:00:00 9.2553 09.15.2012-19:00:00 9.2352 09.15.2012-20:00:00 9.2352 09.15.2012-21:00:00 9.2251 09.15.2012-22:00:00 9.2201 09.15.2012-23:00:00 9.2101 09.16.2012-00:00:00 9.1950 09.16.2012-01:00:00 9.1950 09.16.2012-02:00:00 9.1900 09.16.2012-03:00:00 9.1799 09.16.2012-04:00:00 9.1749 09.16.2012-05:00:00 9.1749 09.16.2012-06:00:00 9.1749 09.16.2012-07:00:00 9.1749 09.16.2012-08:00:00 9.1699 09.16.2012-09:00:00 9.1598 09.16.2012-10:00:00 9.1598 09.16.2012-11:00:00 9.1598 09.16.2012-12:00:00 9.1598 09.16.2012-13:00:00 9.1598 09.16.2012-14:00:00 9.1598 09.16.2012-15:00:00 9.1498 09.16.2012-16:00:00 9.1297 09.16.2012-17:00:00 9.1146 09.16.2012-18:00:00 9.0895 09.16.2012-19:00:00 9.0895 09.16.2012-20:00:00 9.0895 09.16.2012-21:00:00 9.0895 09.16.2012-22:00:00 9.0644 09.16.2012-23:00:00 9.0594 09.17.2012-00:00:00 9.0594 09.17.2012-01:00:00 9.0494 09.17.2012-02:00:00 9.0494 09.17.2012-03:00:00 9.0494 09.17.2012-04:00:00 9.0494 09.17.2012-05:00:00 9.0494 09.17.2012-06:00:00 9.0393 09.17.2012-07:00:00 9.0243 09.17.2012-08:00:00 9.0192 09.17.2012-09:00:00 9.0092 09.17.2012-10:00:00 8.9991 09.17.2012-11:00:00 8.9991 09.17.2012-12:00:00 8.9941 09.17.2012-13:00:00 8.9891 09.17.2012-14:00:00 8.9891 09.17.2012-15:00:00 8.9841 09.17.2012-16:00:00 8.9690 09.17.2012-17:00:00 8.9590 09.17.2012-18:00:00 8.9539 09.17.2012-19:00:00 8.9489 09.17.2012-20:00:00 8.9439 09.17.2012-21:00:00 8.9489 09.17.2012-22:00:00 8.9439 09.17.2012-23:00:00 8.9439 09.18.2012-00:00:00 8.9439 09.18.2012-01:00:00 8.9389 09.18.2012-02:00:00 8.9339 09.18.2012-03:00:00 8.9288 09.18.2012-04:00:00 8.9288 09.18.2012-05:00:00 8.9288 09.18.2012-06:00:00 8.9288 09.18.2012-07:00:00 8.9288 09.18.2012-08:00:00 8.9188 09.18.2012-09:00:00 8.9037 09.18.2012-10:00:00 8.8937 09.18.2012-11:00:00 8.8937 09.18.2012-12:00:00 8.8836 09.18.2012-13:00:00 8.8786 09.18.2012-14:00:00 8.8786 09.18.2012-15:00:00 8.8736 09.18.2012-16:00:00 8.8636 09.18.2012-17:00:00 8.8535 09.18.2012-18:00:00 8.8535 09.18.2012-19:00:00 8.8535 09.18.2012-20:00:00 8.8485 09.18.2012-21:00:00 8.8485 09.18.2012-22:00:00 8.8435 09.18.2012-23:00:00 8.8485 09.19.2012-00:00:00 8.8485 09.19.2012-01:00:00 8.8435 09.19.2012-02:00:00 8.8435 09.19.2012-03:00:00 8.8435 09.19.2012-04:00:00 8.8384 09.19.2012-05:00:00 8.8284 09.19.2012-06:00:00 8.8234 09.19.2012-07:00:00 8.8184 09.19.2012-08:00:00 8.8234 09.19.2012-09:00:00 8.8234 09.19.2012-10:00:00 8.8234 09.19.2012-11:00:00 8.8234 09.19.2012-12:00:00 8.8133 09.19.2012-13:00:00 8.8133 09.19.2012-14:00:00 8.8133 09.19.2012-15:00:00 8.7933 09.19.2012-16:00:00 8.7832 09.19.2012-17:00:00 8.7782 09.19.2012-18:00:00 8.7631 09.19.2012-19:00:00 8.7631 09.19.2012-20:00:00 8.7631 09.19.2012-21:00:00 8.7631 09.19.2012-22:00:00 8.7430 09.19.2012-23:00:00 8.7229 09.20.2012-00:00:00 8.7179 09.20.2012-01:00:00 8.7179 09.20.2012-02:00:00 8.7179 09.20.2012-03:00:00 8.7129 09.20.2012-04:00:00 8.7129 09.20.2012-05:00:00 8.7079 09.20.2012-06:00:00 8.7079 09.20.2012-07:00:00 8.7029 09.20.2012-08:00:00 8.6978 09.20.2012-09:00:00 8.7029 09.20.2012-10:00:00 8.7029 09.20.2012-11:00:00 8.7029 09.20.2012-12:00:00 8.7029 09.20.2012-13:00:00 8.6928 09.20.2012-14:00:00 8.6878 09.20.2012-15:00:00 8.6777 09.20.2012-16:00:00 8.6828 09.20.2012-17:00:00 8.6727 09.20.2012-18:00:00 8.6577 09.20.2012-19:00:00 8.6627 09.20.2012-20:00:00 8.6627 09.20.2012-21:00:00 8.6526 09.20.2012-22:00:00 8.6526 09.20.2012-23:00:00 8.6476 09.21.2012-00:00:00 8.6426 09.21.2012-01:00:00 8.6376 09.21.2012-02:00:00 8.6376 09.21.2012-03:00:00 8.6376 09.21.2012-04:00:00 8.6326 09.21.2012-05:00:00 8.6426 09.21.2012-06:00:00 8.6426 09.21.2012-07:00:00 8.6376 09.21.2012-08:00:00 8.6376 09.21.2012-09:00:00 8.6376 09.21.2012-10:00:00 8.6376 09.21.2012-11:00:00 8.6376 09.21.2012-12:00:00 8.6376 09.21.2012-13:00:00 8.6376 09.21.2012-14:00:00 8.6326 09.21.2012-15:00:00 8.6326 09.21.2012-16:00:00 8.6225 09.21.2012-17:00:00 8.6175 09.21.2012-18:00:00 8.6125 09.21.2012-19:00:00 8.6175 09.21.2012-20:00:00 8.6125 09.21.2012-21:00:00 8.6125 09.21.2012-22:00:00 8.6125 09.21.2012-23:00:00 8.6074 09.22.2012-00:00:00 8.6074 09.22.2012-01:00:00 8.6074 09.22.2012-02:00:00 8.6074 09.22.2012-03:00:00 8.6074 09.22.2012-04:00:00 8.6074 09.22.2012-05:00:00 8.6024 09.22.2012-06:00:00 8.6024 09.22.2012-07:00:00 8.5974 09.22.2012-08:00:00 8.5974 09.22.2012-09:00:00 8.5974 09.22.2012-10:00:00 8.5974 09.22.2012-11:00:00 8.6024 09.22.2012-12:00:00 8.6024 09.22.2012-13:00:00 8.6024 09.22.2012-14:00:00 8.6024 09.22.2012-15:00:00 8.6024 09.22.2012-16:00:00 8.6024 09.22.2012-17:00:00 8.6024 09.22.2012-18:00:00 8.6024 09.22.2012-19:00:00 8.6024 09.22.2012-20:00:00 8.6024 09.22.2012-21:00:00 8.6024 09.22.2012-22:00:00 8.6024 09.22.2012-23:00:00 8.5924 09.23.2012-00:00:00 8.5874 09.23.2012-01:00:00 8.5874 09.23.2012-02:00:00 8.5974 09.23.2012-03:00:00 8.5974 09.23.2012-04:00:00 8.5974 09.23.2012-05:00:00 8.5974 09.23.2012-06:00:00 8.5974 09.23.2012-07:00:00 8.5974 09.23.2012-08:00:00 8.5974 09.23.2012-09:00:00 8.5974 09.23.2012-10:00:00 8.5974 09.23.2012-11:00:00 8.5974 09.23.2012-12:00:00 8.5974 09.23.2012-13:00:00 8.5974 09.23.2012-14:00:00 8.5974 09.23.2012-15:00:00 8.5974 09.23.2012-16:00:00 8.5924 09.23.2012-17:00:00 8.5974 09.23.2012-18:00:00 8.5823 09.23.2012-19:00:00 8.5823 09.23.2012-20:00:00 8.5823 09.23.2012-21:00:00 8.5823 09.23.2012-22:00:00 8.5823 09.23.2012-23:00:00 8.5823 09.24.2012-00:00:00 8.5823 09.24.2012-01:00:00 8.5823 09.24.2012-02:00:00 8.5823 09.24.2012-03:00:00 8.5874 09.24.2012-04:00:00 8.5823 09.24.2012-05:00:00 8.5823 09.24.2012-06:00:00 8.5823 09.24.2012-07:00:00 8.5823 09.24.2012-08:00:00 8.5823 09.24.2012-09:00:00 8.5874 09.24.2012-10:00:00 8.5874 09.24.2012-11:00:00 8.5924 09.24.2012-12:00:00 8.5924 09.24.2012-13:00:00 8.5924 09.24.2012-14:00:00 8.5924 09.24.2012-15:00:00 8.5924 09.24.2012-16:00:00 8.5924 09.24.2012-17:00:00 8.5924 09.24.2012-18:00:00 8.5773 09.24.2012-19:00:00 8.5773 09.24.2012-20:00:00 8.5723 09.24.2012-21:00:00 8.5673 09.24.2012-22:00:00 8.5622 09.24.2012-23:00:00 8.5622 09.25.2012-00:00:00 8.5622 09.25.2012-01:00:00 8.5622 09.25.2012-02:00:00 8.5622 09.25.2012-03:00:00 8.5673 09.25.2012-04:00:00 8.5673 09.25.2012-05:00:00 8.5673 09.25.2012-06:00:00 8.5673 09.25.2012-07:00:00 8.5673 09.25.2012-08:00:00 8.5673 09.25.2012-09:00:00 8.5723 09.25.2012-10:00:00 8.5723 09.25.2012-11:00:00 8.5723 09.25.2012-12:00:00 8.5723 09.25.2012-13:00:00 8.5773 09.25.2012-14:00:00 8.5773 09.25.2012-15:00:00 8.5773 09.25.2012-16:00:00 8.5773 09.25.2012-17:00:00 8.5723 09.25.2012-18:00:00 8.5723 09.25.2012-19:00:00 8.5723 09.25.2012-20:00:00 8.5622 09.25.2012-21:00:00 8.5622 09.25.2012-22:00:00 8.5622 09.25.2012-23:00:00 8.5622 09.26.2012-00:00:00 8.5622 09.26.2012-01:00:00 8.5622 09.26.2012-02:00:00 8.5622 09.26.2012-03:00:00 8.5622 09.26.2012-04:00:00 8.5673 09.26.2012-05:00:00 8.5673 09.26.2012-06:00:00 8.5622 09.26.2012-07:00:00 8.5622 09.26.2012-08:00:00 8.5622 09.26.2012-09:00:00 8.5622 09.26.2012-10:00:00 8.5572 09.26.2012-11:00:00 8.5522 09.26.2012-12:00:00 8.5472 09.26.2012-13:00:00 8.5472 09.26.2012-14:00:00 8.5371 09.26.2012-15:00:00 8.5321 09.26.2012-16:00:00 8.5271 09.26.2012-17:00:00 8.5221 09.26.2012-18:00:00 8.4970 09.26.2012-19:00:00 8.4919 09.26.2012-20:00:00 8.4819 09.26.2012-21:00:00 8.4719 09.26.2012-22:00:00 8.4719 09.26.2012-23:00:00 8.4668 09.27.2012-00:00:00 8.4668 09.27.2012-01:00:00 8.4668 09.27.2012-02:00:00 8.4668 09.27.2012-03:00:00 8.4668 09.27.2012-04:00:00 8.4719 09.27.2012-05:00:00 8.4668 09.27.2012-06:00:00 8.4618 09.27.2012-07:00:00 8.4668 09.27.2012-08:00:00 8.4668 09.27.2012-09:00:00 8.4618 09.27.2012-10:00:00 8.4618 09.27.2012-11:00:00 8.4568 09.27.2012-12:00:00 8.4568 09.27.2012-13:00:00 8.4568 09.27.2012-14:00:00 8.4568 09.27.2012-15:00:00 8.4568 09.27.2012-16:00:00 8.4467 09.27.2012-17:00:00 8.4367 09.27.2012-18:00:00 8.4216 09.27.2012-19:00:00 8.4166 09.27.2012-20:00:00 8.4116 09.27.2012-21:00:00 8.4116 09.27.2012-22:00:00 8.4066 09.27.2012-23:00:00 8.3965 09.28.2012-00:00:00 8.3965 09.28.2012-01:00:00 8.3965 09.28.2012-02:00:00 8.3965 09.28.2012-03:00:00 8.3965 09.28.2012-04:00:00 8.3965 09.28.2012-05:00:00 8.3965 09.28.2012-06:00:00 8.3965 09.28.2012-07:00:00 8.3965 09.28.2012-08:00:00 8.3915 09.28.2012-09:00:00 8.3915 09.28.2012-10:00:00 8.3865 09.28.2012-11:00:00 8.3865 09.28.2012-12:00:00 8.3865 09.28.2012-13:00:00 8.3865 09.28.2012-14:00:00 8.3865 09.28.2012-15:00:00 8.3764 09.28.2012-16:00:00 8.3764 09.28.2012-17:00:00 8.3614 09.28.2012-18:00:00 8.3563 09.28.2012-19:00:00 8.3563 09.28.2012-20:00:00 8.3513 09.28.2012-21:00:00 8.3413 09.28.2012-22:00:00 8.3363 09.28.2012-23:00:00 8.3312 09.29.2012-00:00:00 8.3212 09.29.2012-01:00:00 8.3212 09.29.2012-02:00:00 8.3212 09.29.2012-03:00:00 8.3112 09.29.2012-04:00:00 8.3112 09.29.2012-05:00:00 8.3112 09.29.2012-06:00:00 8.3112 09.29.2012-07:00:00 8.3112 09.29.2012-08:00:00 8.3112 09.29.2012-09:00:00 8.3112 09.29.2012-10:00:00 8.3112 09.29.2012-11:00:00 8.3112 09.29.2012-12:00:00 8.3061 09.29.2012-13:00:00 8.3061 09.29.2012-14:00:00 8.3061 09.29.2012-15:00:00 8.3061 09.29.2012-16:00:00 8.3061 09.29.2012-17:00:00 8.3061 09.29.2012-18:00:00 8.3061 09.29.2012-19:00:00 8.3061 09.29.2012-20:00:00 8.3011 09.29.2012-21:00:00 8.3011 09.29.2012-22:00:00 8.3011 09.29.2012-23:00:00 8.3011 09.30.2012-00:00:00 8.3011 09.30.2012-01:00:00 8.2961 09.30.2012-02:00:00 8.3011 09.30.2012-03:00:00 8.3011 09.30.2012-04:00:00 8.3011 09.30.2012-05:00:00 8.2961 09.30.2012-06:00:00 8.2961 09.30.2012-07:00:00 8.2961 09.30.2012-08:00:00 8.2961 09.30.2012-09:00:00 8.2961 09.30.2012-10:00:00 8.2961 09.30.2012-11:00:00 8.2961 09.30.2012-12:00:00 8.2911 09.30.2012-13:00:00 8.2911 09.30.2012-14:00:00 8.2911 09.30.2012-15:00:00 8.2911 09.30.2012-16:00:00 8.2911 09.30.2012-17:00:00 8.2810 09.30.2012-18:00:00 8.2710 09.30.2012-19:00:00 8.2710 09.30.2012-20:00:00 8.2660 09.30.2012-21:00:00 8.2609 09.30.2012-22:00:00 8.2459 09.30.2012-23:00:00 8.2459 10.01.2012-00:00:00 8.2408 10.01.2012-01:00:00 8.2308 10.01.2012-02:00:00 8.2258 10.01.2012-03:00:00 8.2208 10.01.2012-04:00:00 8.2208 10.01.2012-05:00:00 8.2208 10.01.2012-06:00:00 8.2157 10.01.2012-07:00:00 8.2107 10.01.2012-08:00:00 8.2007 10.01.2012-09:00:00 8.1957 10.01.2012-10:00:00 8.1906 10.01.2012-11:00:00 8.1906 10.01.2012-12:00:00 8.1906 10.01.2012-13:00:00 8.1856 10.01.2012-14:00:00 8.1856 10.01.2012-15:00:00 8.1806 10.01.2012-16:00:00 8.1806 10.01.2012-17:00:00 8.1756 10.01.2012-18:00:00 8.1756 10.01.2012-19:00:00 8.1705 10.01.2012-20:00:00 8.1655 10.01.2012-21:00:00 8.1605 10.01.2012-22:00:00 8.1605 10.01.2012-23:00:00 8.1555 10.02.2012-00:00:00 8.1555 10.02.2012-01:00:00 8.1555 10.02.2012-02:00:00 8.1555 10.02.2012-03:00:00 8.1555 10.02.2012-04:00:00 8.1505 10.02.2012-05:00:00 8.1505 10.02.2012-06:00:00 8.1505 10.02.2012-07:00:00 8.1505 10.02.2012-08:00:00 8.1505 10.02.2012-09:00:00 8.1505 10.02.2012-10:00:00 8.1505 10.02.2012-11:00:00 8.1505 10.02.2012-12:00:00 8.1505 10.02.2012-13:00:00 8.1505 10.02.2012-14:00:00 8.1505 10.02.2012-15:00:00 8.1505 10.02.2012-16:00:00 8.1505 10.02.2012-17:00:00 8.1454 10.02.2012-18:00:00 8.1454 10.02.2012-19:00:00 8.1454 10.02.2012-20:00:00 8.1404 10.02.2012-21:00:00 8.1354 10.02.2012-22:00:00 8.1304 10.02.2012-23:00:00 8.1253 10.03.2012-00:00:00 8.1253 10.03.2012-01:00:00 8.1304 10.03.2012-02:00:00 8.1203 10.03.2012-03:00:00 8.1203 10.03.2012-04:00:00 8.1203 10.03.2012-05:00:00 8.1153 10.03.2012-06:00:00 8.1203 10.03.2012-07:00:00 8.1203 10.03.2012-08:00:00 8.1153 10.03.2012-09:00:00 8.1153 10.03.2012-10:00:00 8.1203 10.03.2012-11:00:00 8.1203 10.03.2012-12:00:00 8.1153 10.03.2012-13:00:00 8.1153 10.03.2012-14:00:00 8.1153 10.03.2012-15:00:00 8.1103 10.03.2012-16:00:00 8.1103 10.03.2012-17:00:00 8.1103 10.03.2012-18:00:00 8.1053 10.03.2012-19:00:00 8.1002 10.03.2012-20:00:00 8.0952 10.03.2012-21:00:00 8.0852 10.03.2012-22:00:00 8.0801 10.03.2012-23:00:00 8.0801 10.04.2012-00:00:00 8.0801 10.04.2012-01:00:00 8.0701 10.04.2012-02:00:00 8.0701 10.04.2012-03:00:00 8.0701 10.04.2012-04:00:00 8.0651 10.04.2012-05:00:00 8.0651 10.04.2012-06:00:00 8.0601 10.04.2012-07:00:00 8.0601 10.04.2012-08:00:00 8.0550 10.04.2012-09:00:00 8.0550 10.04.2012-10:00:00 8.0601 10.04.2012-11:00:00 8.0601 10.04.2012-12:00:00 8.0550 10.04.2012-13:00:00 8.0500 10.04.2012-14:00:00 8.0450 10.04.2012-15:00:00 8.0400 10.04.2012-16:00:00 8.0350 10.04.2012-17:00:00 8.0350 10.04.2012-18:00:00 8.0299 10.04.2012-19:00:00 8.0199 10.04.2012-20:00:00 8.0199 10.04.2012-21:00:00 8.0149 10.04.2012-22:00:00 8.0098 10.04.2012-23:00:00 8.0048 10.05.2012-00:00:00 7.9948 10.05.2012-01:00:00 7.9948 10.05.2012-02:00:00 7.9948 10.05.2012-03:00:00 7.9948 10.05.2012-04:00:00 7.9847 10.05.2012-05:00:00 7.9797 10.05.2012-06:00:00 7.9747 10.05.2012-07:00:00 7.9747 10.05.2012-08:00:00 7.9697 10.05.2012-09:00:00 7.9697 10.05.2012-10:00:00 7.9697 10.05.2012-11:00:00 7.9697 10.05.2012-12:00:00 7.9697 10.05.2012-13:00:00 7.9697 10.05.2012-14:00:00 7.9697 10.05.2012-15:00:00 7.9646 10.05.2012-16:00:00 7.9646 10.05.2012-17:00:00 7.9596 10.05.2012-18:00:00 7.9446 10.05.2012-19:00:00 7.9446 10.05.2012-20:00:00 7.9446 10.05.2012-21:00:00 7.9446 10.05.2012-22:00:00 7.9446 10.05.2012-23:00:00 7.9395 10.06.2012-00:00:00 7.9395 10.06.2012-01:00:00 7.9395 10.06.2012-02:00:00 7.9295 10.06.2012-03:00:00 7.9295 10.06.2012-04:00:00 7.9295 10.06.2012-05:00:00 7.9295 10.06.2012-06:00:00 7.9245 10.06.2012-07:00:00 7.9144 10.06.2012-08:00:00 7.9044 10.06.2012-09:00:00 7.9044 10.06.2012-10:00:00 7.8893 10.06.2012-11:00:00 7.8843 10.06.2012-12:00:00 7.8843 10.06.2012-13:00:00 7.8843 10.06.2012-14:00:00 7.8843 10.06.2012-15:00:00 7.8843 10.06.2012-16:00:00 7.8793 10.06.2012-17:00:00 7.8743 10.06.2012-18:00:00 7.8642 10.06.2012-19:00:00 7.8592 10.06.2012-20:00:00 7.8491 10.06.2012-21:00:00 7.8391 10.06.2012-22:00:00 7.8391 10.06.2012-23:00:00 7.8391 10.07.2012-00:00:00 7.8341 10.07.2012-01:00:00 7.8291 10.07.2012-02:00:00 7.8240 10.07.2012-03:00:00 7.8140 10.07.2012-04:00:00 7.8140 10.07.2012-05:00:00 7.8140 10.07.2012-06:00:00 7.8140 10.07.2012-07:00:00 7.8140 10.07.2012-08:00:00 7.8140 10.07.2012-09:00:00 7.8039 10.07.2012-10:00:00 7.7939 10.07.2012-11:00:00 7.7939 10.07.2012-12:00:00 7.7889 10.07.2012-13:00:00 7.7889 10.07.2012-14:00:00 7.7889 10.07.2012-15:00:00 7.7889 10.07.2012-16:00:00 7.7889 10.07.2012-17:00:00 7.7788 10.07.2012-18:00:00 7.7738 10.07.2012-19:00:00 7.7688 10.07.2012-20:00:00 7.7688 10.07.2012-21:00:00 7.7688 10.07.2012-22:00:00 7.7688 10.07.2012-23:00:00 7.7738 10.08.2012-00:00:00 7.7738 10.08.2012-01:00:00 7.7688 10.08.2012-02:00:00 7.7688 10.08.2012-03:00:00 7.7638 10.08.2012-04:00:00 7.7638 10.08.2012-05:00:00 7.7588 10.08.2012-06:00:00 7.7487 10.08.2012-07:00:00 7.7487 10.08.2012-08:00:00 7.7487 10.08.2012-09:00:00 7.7437 10.08.2012-10:00:00 7.7437 10.08.2012-11:00:00 7.7437 10.08.2012-12:00:00 7.7487 10.08.2012-13:00:00 7.7487 10.08.2012-14:00:00 7.7487 10.08.2012-15:00:00 7.7487 10.08.2012-16:00:00 7.7437 10.08.2012-17:00:00 7.7437 10.08.2012-18:00:00 7.7437 10.08.2012-19:00:00 7.7387 10.08.2012-20:00:00 7.7387 10.08.2012-21:00:00 7.7387 10.08.2012-22:00:00 7.7387 10.08.2012-23:00:00 7.7286 10.09.2012-00:00:00 7.7186 10.09.2012-01:00:00 7.7236 10.09.2012-02:00:00 7.7286 10.09.2012-03:00:00 7.7336 10.09.2012-04:00:00 7.7336 10.09.2012-05:00:00 7.7336 10.09.2012-06:00:00 7.7336 10.09.2012-07:00:00 7.7387 10.09.2012-08:00:00 7.7387 10.09.2012-09:00:00 7.7387 10.09.2012-10:00:00 7.7387 10.09.2012-11:00:00 7.7387 10.09.2012-12:00:00 7.7336 10.09.2012-13:00:00 7.7336 10.09.2012-14:00:00 7.7336 10.09.2012-15:00:00 7.7336 10.09.2012-16:00:00 7.7236 10.09.2012-17:00:00 7.7136 10.09.2012-18:00:00 7.7186 10.09.2012-19:00:00 7.7186 10.09.2012-20:00:00 7.7186 10.09.2012-21:00:00 7.7186 10.09.2012-22:00:00 7.7136 10.09.2012-23:00:00 7.7136 10.10.2012-00:00:00 7.7085 10.10.2012-01:00:00 7.6985 10.10.2012-02:00:00 7.6985 10.10.2012-03:00:00 7.7035 10.10.2012-04:00:00 7.7035 10.10.2012-05:00:00 7.7035 10.10.2012-06:00:00 7.7035 10.10.2012-07:00:00 7.7035 10.10.2012-08:00:00 7.7085 10.10.2012-09:00:00 7.7085 10.10.2012-10:00:00 7.7085 10.10.2012-11:00:00 7.7136 10.10.2012-12:00:00 7.7136 10.10.2012-13:00:00 7.7186 10.10.2012-14:00:00 7.7186 10.10.2012-15:00:00 7.7186 10.10.2012-16:00:00 7.7085 10.10.2012-17:00:00 7.6935 10.10.2012-18:00:00 7.6935 10.10.2012-19:00:00 7.6935 10.10.2012-20:00:00 7.6884 10.10.2012-21:00:00 7.6884 10.10.2012-22:00:00 7.6834 10.10.2012-23:00:00 7.6834 10.11.2012-00:00:00 7.6734 10.11.2012-01:00:00 7.6734 10.11.2012-02:00:00 7.6734 10.11.2012-03:00:00 7.6734 10.11.2012-04:00:00 7.6734 10.11.2012-05:00:00 7.6684 10.11.2012-06:00:00 7.6684 10.11.2012-07:00:00 7.6684 10.11.2012-08:00:00 7.6684 10.11.2012-09:00:00 7.6684 10.11.2012-10:00:00 7.6684 10.11.2012-11:00:00 7.6684 10.11.2012-12:00:00 7.6684 10.11.2012-13:00:00 7.6684 10.11.2012-14:00:00 7.6684 10.11.2012-15:00:00 7.6633 10.11.2012-16:00:00 7.6633 10.11.2012-17:00:00 7.6583 10.11.2012-18:00:00 7.6583 10.11.2012-19:00:00 7.6633 10.11.2012-20:00:00 7.6583 10.11.2012-21:00:00 7.6533 10.11.2012-22:00:00 7.6533 10.11.2012-23:00:00 7.6533 10.12.2012-00:00:00 7.6483 10.12.2012-01:00:00 7.6432 10.12.2012-02:00:00 7.6432 10.12.2012-03:00:00 7.6382 10.12.2012-04:00:00 7.6382 10.12.2012-05:00:00 7.6282 10.12.2012-06:00:00 7.6282 10.12.2012-07:00:00 7.6282 10.12.2012-08:00:00 7.6282 10.12.2012-09:00:00 7.6282 10.12.2012-10:00:00 7.6282 10.12.2012-11:00:00 7.6282 10.12.2012-12:00:00 7.6282 10.12.2012-13:00:00 7.6282 10.12.2012-14:00:00 7.6282 10.12.2012-15:00:00 7.6282 10.12.2012-16:00:00 7.6282 10.12.2012-17:00:00 7.6282 10.12.2012-18:00:00 7.6282 10.12.2012-19:00:00 7.6332 10.12.2012-20:00:00 7.6332 10.12.2012-21:00:00 7.7236 10.12.2012-22:00:00 7.7839 10.12.2012-23:00:00 7.8190 10.13.2012-00:00:00 7.8441 10.13.2012-01:00:00 7.8642 10.13.2012-02:00:00 7.8692 10.13.2012-03:00:00 7.9094 10.13.2012-04:00:00 7.9446 10.13.2012-05:00:00 7.9596 10.13.2012-06:00:00 7.9847 10.13.2012-07:00:00 8.0249 10.13.2012-08:00:00 8.0450 10.13.2012-09:00:00 8.0952 10.13.2012-10:00:00 8.1454 10.13.2012-11:00:00 8.1705 10.13.2012-12:00:00 8.2057 10.13.2012-13:00:00 8.2609 10.13.2012-14:00:00 8.2760 10.13.2012-15:00:00 8.3262 10.13.2012-16:00:00 8.3513 10.13.2012-17:00:00 8.3563 10.13.2012-18:00:00 8.3915 10.13.2012-19:00:00 8.4267 10.13.2012-20:00:00 8.4618 10.13.2012-21:00:00 8.4869 10.13.2012-22:00:00 8.5170 10.13.2012-23:00:00 8.5422 10.14.2012-00:00:00 8.5522 10.14.2012-01:00:00 8.5673 10.14.2012-02:00:00 8.5874 10.14.2012-03:00:00 8.6225 10.14.2012-04:00:00 8.6476 10.14.2012-05:00:00 8.6828 10.14.2012-06:00:00 8.7029 10.14.2012-07:00:00 8.7129 10.14.2012-08:00:00 8.7280 10.14.2012-09:00:00 8.7430 10.14.2012-10:00:00 8.7481 10.14.2012-11:00:00 8.7581 10.14.2012-12:00:00 8.7832 10.14.2012-13:00:00 8.7933 10.14.2012-14:00:00 8.8033 10.14.2012-15:00:00 8.8384 10.14.2012-16:00:00 8.8435 10.14.2012-17:00:00 8.8736 10.14.2012-18:00:00 8.8786 10.14.2012-19:00:00 8.9037 10.14.2012-20:00:00 8.9238 10.14.2012-21:00:00 8.9640 10.14.2012-22:00:00 8.9941 10.14.2012-23:00:00 9.0243 10.15.2012-00:00:00 9.0695 10.15.2012-01:00:00 9.1850 10.15.2012-02:00:00 9.4210 10.15.2012-03:00:00 9.6520 10.15.2012-04:00:00 9.9633 10.15.2012-05:00:00 10.3098 10.15.2012-06:00:00 10.6664 10.15.2012-07:00:00 11.0832 10.15.2012-08:00:00 11.3293 10.15.2012-09:00:00 11.6758 10.15.2012-10:00:00 11.9821 10.15.2012-11:00:00 12.2232 10.15.2012-12:00:00 12.3487 10.15.2012-13:00:00 12.4743 10.15.2012-14:00:00 12.6350 10.15.2012-15:00:00 12.7304 10.15.2012-16:00:00 12.9112 10.15.2012-17:00:00 13.1020 10.15.2012-18:00:00 13.3531 10.15.2012-19:00:00 13.5540 10.15.2012-20:00:00 13.7950 10.15.2012-21:00:00 13.9256 10.15.2012-22:00:00 14.0712 10.15.2012-23:00:00 14.3173 10.16.2012-00:00:00 14.5784 10.16.2012-01:00:00 14.7291 10.16.2012-02:00:00 14.8647 10.16.2012-03:00:00 14.9701 10.16.2012-04:00:00 15.1057 10.16.2012-05:00:00 15.2413 10.16.2012-06:00:00 15.4221 10.16.2012-07:00:00 15.6782 10.16.2012-08:00:00 15.8489 10.16.2012-09:00:00 16.0197 10.16.2012-10:00:00 16.0799 10.16.2012-11:00:00 16.1402 10.16.2012-12:00:00 16.2105 10.16.2012-13:00:00 16.2758 10.16.2012-14:00:00 16.3059 10.16.2012-15:00:00 16.3260 10.16.2012-16:00:00 16.4968 10.16.2012-17:00:00 16.5922 10.16.2012-18:00:00 16.6725 10.16.2012-19:00:00 16.7428 10.16.2012-20:00:00 16.7780 10.16.2012-21:00:00 16.8031 10.16.2012-22:00:00 16.8332 10.16.2012-23:00:00 16.8784 10.17.2012-00:00:00 16.9136 10.17.2012-01:00:00 16.9186 10.17.2012-02:00:00 16.9588 10.17.2012-03:00:00 16.9839 10.17.2012-04:00:00 17.0040 10.17.2012-05:00:00 17.0341 10.17.2012-06:00:00 17.0391 10.17.2012-07:00:00 17.0592 10.17.2012-08:00:00 17.0893 10.17.2012-09:00:00 17.1345 10.17.2012-10:00:00 17.1596 10.17.2012-11:00:00 17.1898 10.17.2012-12:00:00 17.1998 10.17.2012-13:00:00 17.2199 10.17.2012-14:00:00 17.2450 10.17.2012-15:00:00 17.2802 10.17.2012-16:00:00 17.3203 10.17.2012-17:00:00 17.3153 10.17.2012-18:00:00 17.3404 10.17.2012-19:00:00 17.3404 10.17.2012-20:00:00 17.3655 10.17.2012-21:00:00 17.3706 10.17.2012-22:00:00 17.3856 10.17.2012-23:00:00 17.4007 10.18.2012-00:00:00 17.4057 10.18.2012-01:00:00 17.4107 10.18.2012-02:00:00 17.4258 10.18.2012-03:00:00 17.4459 10.18.2012-04:00:00 17.4660 10.18.2012-05:00:00 17.4961 10.18.2012-06:00:00 17.4911 10.18.2012-07:00:00 17.4911 10.18.2012-08:00:00 17.5011 10.18.2012-09:00:00 17.5162 10.18.2012-10:00:00 17.5112 10.18.2012-11:00:00 17.5062 10.18.2012-12:00:00 17.5212 10.18.2012-13:00:00 17.5363 10.18.2012-14:00:00 17.5313 10.18.2012-15:00:00 17.5363 10.18.2012-16:00:00 17.5463 10.18.2012-17:00:00 17.5413 10.18.2012-18:00:00 17.5463 10.18.2012-19:00:00 17.5463 10.18.2012-20:00:00 17.5313 10.18.2012-21:00:00 17.5363 10.18.2012-22:00:00 17.5463 10.18.2012-23:00:00 17.5262 10.19.2012-00:00:00 17.5363 10.19.2012-01:00:00 17.5513 10.19.2012-02:00:00 17.5363 10.19.2012-03:00:00 17.5413 10.19.2012-04:00:00 17.5212 10.19.2012-05:00:00 17.5212 10.19.2012-06:00:00 17.5313 10.19.2012-07:00:00 17.5564 10.19.2012-08:00:00 17.7321 10.19.2012-09:00:00 17.9631 10.19.2012-10:00:00 18.1690 10.19.2012-11:00:00 18.4051 10.19.2012-12:00:00 18.5557 10.19.2012-13:00:00 18.7867 10.19.2012-14:00:00 18.9976 10.19.2012-15:00:00 19.0629 10.19.2012-16:00:00 19.3291 10.19.2012-17:00:00 19.4396 10.19.2012-18:00:00 19.5350 10.19.2012-19:00:00 19.5551 10.19.2012-20:00:00 19.6003 10.19.2012-21:00:00 19.6354 10.19.2012-22:00:00 19.6655 10.19.2012-23:00:00 19.7057 10.20.2012-00:00:00 19.7208 10.20.2012-01:00:00 19.7559 10.20.2012-02:00:00 19.7810 10.20.2012-03:00:00 19.8212 10.20.2012-04:00:00 19.8212 10.20.2012-05:00:00 19.8413 10.20.2012-06:00:00 19.8564 10.20.2012-07:00:00 19.8915 10.20.2012-08:00:00 19.9568 10.20.2012-09:00:00 20.0271 10.20.2012-10:00:00 20.0572 10.20.2012-11:00:00 20.0974 10.20.2012-12:00:00 20.1125 10.20.2012-13:00:00 20.1276 10.20.2012-14:00:00 20.1476 10.20.2012-15:00:00 20.1627 10.20.2012-16:00:00 20.1928 10.20.2012-17:00:00 20.2129 10.20.2012-18:00:00 20.2380 10.20.2012-19:00:00 20.2531 10.20.2012-20:00:00 20.2631 10.20.2012-21:00:00 20.2682 10.20.2012-22:00:00 20.2832 10.20.2012-23:00:00 20.2983 10.21.2012-00:00:00 20.3033 10.21.2012-01:00:00 20.3435 10.21.2012-02:00:00 20.3736 10.21.2012-03:00:00 20.3837 10.21.2012-04:00:00 20.4138 10.21.2012-05:00:00 20.4188 10.21.2012-06:00:00 20.4289 10.21.2012-07:00:00 20.4540 10.21.2012-08:00:00 20.4791 10.21.2012-09:00:00 20.5092 10.21.2012-10:00:00 20.5293 10.21.2012-11:00:00 20.5393 10.21.2012-12:00:00 20.5494 10.21.2012-13:00:00 20.5645 10.21.2012-14:00:00 20.5845 10.21.2012-15:00:00 20.5946 10.21.2012-16:00:00 20.5946 10.21.2012-17:00:00 20.5896 10.21.2012-18:00:00 20.5996 10.21.2012-19:00:00 20.5896 10.21.2012-20:00:00 20.5946 10.21.2012-21:00:00 20.5745 10.21.2012-22:00:00 20.5795 10.21.2012-23:00:00 20.5695 10.22.2012-00:00:00 20.5695 10.22.2012-01:00:00 20.5594 10.22.2012-02:00:00 20.5645 10.22.2012-03:00:00 20.5745 10.22.2012-04:00:00 20.5845 10.22.2012-05:00:00 20.5695 10.22.2012-06:00:00 20.5695 10.22.2012-07:00:00 20.5745 10.22.2012-08:00:00 20.5845 10.22.2012-09:00:00 20.5896 10.22.2012-10:00:00 20.5845 10.22.2012-11:00:00 20.5795 10.22.2012-12:00:00 20.5845 10.22.2012-13:00:00 20.5845 10.22.2012-14:00:00 20.5795 10.22.2012-15:00:00 20.5795 10.22.2012-16:00:00 20.5745 10.22.2012-17:00:00 20.5695 10.22.2012-18:00:00 20.5695 10.22.2012-19:00:00 20.5695 10.22.2012-20:00:00 20.5745 10.22.2012-21:00:00 20.5494 10.22.2012-22:00:00 20.5444 10.22.2012-23:00:00 20.5444 10.23.2012-00:00:00 20.5494 10.23.2012-01:00:00 20.5444 10.23.2012-02:00:00 20.5293 10.23.2012-03:00:00 20.5142 10.23.2012-04:00:00 20.5142 10.23.2012-05:00:00 20.5092 10.23.2012-06:00:00 20.4992 10.23.2012-07:00:00 20.4891 10.23.2012-08:00:00 20.4891 10.23.2012-09:00:00 20.4891 10.23.2012-10:00:00 20.4942 10.23.2012-11:00:00 20.4942 10.23.2012-12:00:00 20.5042 10.23.2012-13:00:00 20.5193 10.23.2012-14:00:00 20.5142 10.23.2012-15:00:00 20.5142 10.23.2012-16:00:00 20.5193 10.23.2012-17:00:00 20.5042 10.23.2012-18:00:00 20.4942 10.23.2012-19:00:00 20.4741 10.23.2012-20:00:00 20.4690 10.23.2012-21:00:00 20.4590 10.23.2012-22:00:00 20.4490 10.23.2012-23:00:00 20.4439 10.24.2012-00:00:00 20.4289 10.24.2012-01:00:00 20.4138 10.24.2012-02:00:00 20.4138 10.24.2012-03:00:00 20.4289 10.24.2012-04:00:00 20.4289 10.24.2012-05:00:00 20.4289 10.24.2012-06:00:00 20.4188 10.24.2012-07:00:00 20.4238 10.24.2012-08:00:00 20.3987 10.24.2012-09:00:00 20.3987 10.24.2012-10:00:00 20.3987 10.24.2012-11:00:00 20.3987 10.24.2012-12:00:00 20.3837 10.24.2012-13:00:00 20.3736 10.24.2012-14:00:00 20.3636 10.24.2012-15:00:00 20.3535 10.24.2012-16:00:00 20.3385 10.24.2012-17:00:00 20.3234 10.24.2012-18:00:00 20.3284 10.24.2012-19:00:00 20.3284 10.24.2012-20:00:00 20.3284 10.24.2012-21:00:00 20.3083 10.24.2012-22:00:00 20.2782 10.24.2012-23:00:00 20.2481 10.25.2012-00:00:00 20.2230 10.25.2012-01:00:00 20.2129 10.25.2012-02:00:00 20.2029 10.25.2012-03:00:00 20.1979 10.25.2012-04:00:00 20.1728 10.25.2012-05:00:00 20.1426 10.25.2012-06:00:00 20.1426 10.25.2012-07:00:00 20.1225 10.25.2012-08:00:00 20.1075 10.25.2012-09:00:00 20.0924 10.25.2012-10:00:00 20.0723 10.25.2012-11:00:00 20.0824 10.25.2012-12:00:00 20.0623 10.25.2012-13:00:00 20.0572 10.25.2012-14:00:00 20.0472 10.25.2012-15:00:00 20.0472 10.25.2012-16:00:00 20.0522 10.25.2012-17:00:00 20.0422 10.25.2012-18:00:00 20.0372 10.25.2012-19:00:00 20.0472 10.25.2012-20:00:00 20.0472 10.25.2012-21:00:00 20.0472 10.25.2012-22:00:00 20.0271 10.25.2012-23:00:00 20.0070 10.26.2012-00:00:00 19.9970 10.26.2012-01:00:00 19.9869 10.26.2012-02:00:00 19.9669 10.26.2012-03:00:00 19.9568 10.26.2012-04:00:00 19.9518 10.26.2012-05:00:00 19.9468 10.26.2012-06:00:00 19.9166 10.26.2012-07:00:00 19.9016 10.26.2012-08:00:00 19.8915 10.26.2012-09:00:00 19.8765 10.26.2012-10:00:00 19.8664 10.26.2012-11:00:00 19.8313 10.26.2012-12:00:00 19.8062 10.26.2012-13:00:00 19.7861 10.26.2012-14:00:00 19.7760 10.26.2012-15:00:00 19.7459 10.26.2012-16:00:00 19.7409 10.26.2012-17:00:00 19.7208 10.26.2012-18:00:00 19.7107 10.26.2012-19:00:00 19.7007 10.26.2012-20:00:00 19.6907 10.26.2012-21:00:00 19.6907 10.26.2012-22:00:00 19.6756 10.26.2012-23:00:00 19.6706 10.27.2012-00:00:00 19.6655 10.27.2012-01:00:00 19.6404 10.27.2012-02:00:00 19.6404 10.27.2012-03:00:00 19.6254 10.27.2012-04:00:00 19.6153 10.27.2012-05:00:00 19.6153 10.27.2012-06:00:00 19.6455 10.27.2012-07:00:00 19.6806 10.27.2012-08:00:00 19.7509 10.27.2012-09:00:00 19.8865 10.27.2012-10:00:00 20.0221 10.27.2012-11:00:00 20.1476 10.27.2012-12:00:00 20.2481 10.27.2012-13:00:00 20.3435 10.27.2012-14:00:00 20.4038 10.27.2012-15:00:00 20.4690 10.27.2012-16:00:00 20.6247 10.27.2012-17:00:00 20.8005 10.27.2012-18:00:00 20.9361 10.27.2012-19:00:00 21.0466 10.27.2012-20:00:00 21.0917 10.27.2012-21:00:00 21.1169 10.27.2012-22:00:00 21.2223 10.27.2012-23:00:00 21.2625 10.28.2012-00:00:00 21.3077 10.28.2012-01:00:00 21.3880 10.28.2012-02:00:00 21.4383 10.28.2012-03:00:00 21.4835 10.28.2012-04:00:00 21.5538 10.28.2012-05:00:00 21.6341 10.28.2012-06:00:00 21.7546 10.28.2012-07:00:00 21.8199 10.28.2012-08:00:00 21.9354 10.28.2012-09:00:00 22.0509 10.28.2012-10:00:00 22.1313 10.28.2012-11:00:00 22.1664 10.28.2012-12:00:00 22.1915 10.28.2012-13:00:00 22.2116 10.28.2012-14:00:00 22.2166 10.28.2012-15:00:00 22.2267 10.28.2012-16:00:00 22.2568 10.28.2012-17:00:00 22.2869 10.28.2012-18:00:00 22.3070 10.28.2012-19:00:00 22.3221 10.28.2012-20:00:00 22.3472 10.28.2012-21:00:00 22.3522 10.28.2012-22:00:00 22.3573 10.28.2012-23:00:00 22.3673 10.29.2012-00:00:00 22.3824 10.29.2012-01:00:00 22.3824 10.29.2012-02:00:00 22.4025 10.29.2012-03:00:00 22.4326 10.29.2012-04:00:00 22.4627 10.29.2012-05:00:00 22.4878 10.29.2012-06:00:00 22.5431 10.29.2012-07:00:00 22.6586 10.29.2012-08:00:00 22.7891 10.29.2012-09:00:00 22.8594 10.29.2012-10:00:00 22.9197 10.29.2012-11:00:00 23.0503 10.29.2012-12:00:00 23.1055 10.29.2012-13:00:00 23.1457 10.29.2012-14:00:00 23.1507 10.29.2012-15:00:00 23.1658 10.29.2012-16:00:00 23.1808 10.29.2012-17:00:00 23.1808 10.29.2012-18:00:00 23.1959 10.29.2012-19:00:00 23.2160 10.29.2012-20:00:00 23.2210 10.29.2012-21:00:00 23.2160 10.29.2012-22:00:00 23.2210 10.29.2012-23:00:00 23.2160 10.30.2012-00:00:00 23.2160 10.30.2012-01:00:00 23.2210 10.30.2012-02:00:00 23.2662 10.30.2012-03:00:00 23.2813 10.30.2012-04:00:00 23.3114 10.30.2012-05:00:00 23.3415 10.30.2012-06:00:00 23.3616 10.30.2012-07:00:00 23.3616 10.30.2012-08:00:00 23.3666 10.30.2012-09:00:00 23.3767 10.30.2012-10:00:00 23.3867 10.30.2012-11:00:00 23.3968 10.30.2012-12:00:00 23.3918 10.30.2012-13:00:00 23.3867 10.30.2012-14:00:00 23.3817 10.30.2012-15:00:00 23.3867 10.30.2012-16:00:00 23.3867 10.30.2012-17:00:00 23.3918 10.30.2012-18:00:00 23.3968 10.30.2012-19:00:00 23.4370 10.30.2012-20:00:00 23.4872 10.30.2012-21:00:00 23.5073 10.30.2012-22:00:00 23.6127 10.30.2012-23:00:00 23.7232 10.31.2012-00:00:00 23.8136 10.31.2012-01:00:00 23.8437 10.31.2012-02:00:00 23.8990 10.31.2012-03:00:00 24.0346 10.31.2012-04:00:00 24.1099 10.31.2012-05:00:00 24.2053 10.31.2012-06:00:00 24.2856 10.31.2012-07:00:00 24.3158 10.31.2012-08:00:00 24.3308 10.31.2012-09:00:00 24.3409 10.31.2012-10:00:00 24.3610 10.31.2012-11:00:00 24.3710 10.31.2012-12:00:00 24.4112 10.31.2012-13:00:00 24.4162 10.31.2012-14:00:00 24.4463 10.31.2012-15:00:00 24.4715 10.31.2012-16:00:00 24.4915 10.31.2012-17:00:00 24.5066 10.31.2012-18:00:00 24.5267 10.31.2012-19:00:00 24.5317 10.31.2012-20:00:00 24.5418 10.31.2012-21:00:00 24.5669 10.31.2012-22:00:00 24.5920 10.31.2012-23:00:00 24.6171 11.01.2012-00:00:00 24.6422 11.01.2012-01:00:00 24.6573 11.01.2012-02:00:00 24.6673 11.01.2012-03:00:00 24.6723 11.01.2012-04:00:00 24.6673 11.01.2012-05:00:00 24.6623 11.01.2012-06:00:00 24.6522 11.01.2012-07:00:00 24.6623 11.01.2012-08:00:00 24.6422 11.01.2012-09:00:00 24.6271 11.01.2012-10:00:00 24.6171 11.01.2012-11:00:00 24.6121 11.01.2012-12:00:00 24.6070 11.01.2012-13:00:00 24.6070 11.01.2012-14:00:00 24.6121 11.01.2012-15:00:00 24.6221 11.01.2012-16:00:00 24.6221 11.01.2012-17:00:00 24.6271 11.01.2012-18:00:00 24.6221 11.01.2012-19:00:00 24.6121 11.01.2012-20:00:00 24.6070 11.01.2012-21:00:00 24.6020 11.01.2012-22:00:00 24.5970 11.01.2012-23:00:00 24.6020 11.02.2012-00:00:00 24.5970 11.02.2012-01:00:00 24.5970 11.02.2012-02:00:00 24.5870 11.02.2012-03:00:00 24.5769 11.02.2012-04:00:00 24.5669 11.02.2012-05:00:00 24.5568 11.02.2012-06:00:00 24.5719 11.02.2012-07:00:00 24.5769 11.02.2012-08:00:00 24.5920 11.02.2012-09:00:00 24.5870 11.02.2012-10:00:00 24.5920 11.02.2012-11:00:00 24.5819 11.02.2012-12:00:00 24.5819 11.02.2012-13:00:00 24.5669 11.02.2012-14:00:00 24.5518 11.02.2012-15:00:00 24.5618 11.02.2012-16:00:00 24.5518 11.02.2012-17:00:00 24.5418 11.02.2012-18:00:00 24.5418 11.02.2012-19:00:00 24.5367 11.02.2012-20:00:00 24.5317 11.02.2012-21:00:00 24.5267 11.02.2012-22:00:00 24.5267 11.02.2012-23:00:00 24.5066 11.03.2012-00:00:00 24.5016 11.03.2012-01:00:00 24.4966 11.03.2012-02:00:00 24.4966 11.03.2012-03:00:00 24.4865 11.03.2012-04:00:00 24.4765 11.03.2012-05:00:00 24.4765 11.03.2012-06:00:00 24.4664 11.03.2012-07:00:00 24.4614 11.03.2012-08:00:00 24.4514 11.03.2012-09:00:00 24.4564 11.03.2012-10:00:00 24.4564 11.03.2012-11:00:00 24.4664 11.03.2012-12:00:00 24.4564 11.03.2012-13:00:00 24.4413 11.03.2012-14:00:00 24.4413 11.03.2012-15:00:00 24.4363 11.03.2012-16:00:00 24.4514 11.03.2012-17:00:00 24.4363 11.03.2012-18:00:00 24.4463 11.03.2012-19:00:00 24.4363 11.03.2012-20:00:00 24.4112 11.03.2012-21:00:00 24.4112 11.03.2012-22:00:00 24.4112 11.03.2012-23:00:00 24.4062 11.04.2012-00:00:00 24.4062 11.04.2012-01:00:00 24.4112 11.04.2012-02:00:00 24.4162 11.04.2012-03:00:00 24.4212 11.04.2012-04:00:00 24.4363 11.04.2012-05:00:00 24.4363 11.04.2012-06:00:00 24.4263 11.04.2012-07:00:00 24.4162 11.04.2012-08:00:00 24.4011 11.04.2012-09:00:00 24.3961 11.04.2012-10:00:00 24.3911 11.04.2012-11:00:00 24.3861 11.04.2012-12:00:00 24.3760 11.04.2012-13:00:00 24.3710 11.04.2012-14:00:00 24.3710 11.04.2012-15:00:00 24.3660 11.04.2012-16:00:00 24.3559 11.04.2012-17:00:00 24.3559 11.04.2012-18:00:00 24.3459 11.04.2012-19:00:00 24.3409 11.04.2012-20:00:00 24.3359 11.04.2012-21:00:00 24.3258 11.04.2012-22:00:00 24.3108 11.04.2012-23:00:00 24.3057 11.05.2012-00:00:00 24.2907 11.05.2012-01:00:00 24.2907 11.05.2012-02:00:00 24.2856 11.05.2012-03:00:00 24.2806 11.05.2012-04:00:00 24.2756 11.05.2012-05:00:00 24.2706 11.05.2012-06:00:00 24.2656 11.05.2012-07:00:00 24.2706 11.05.2012-08:00:00 24.3158 11.05.2012-09:00:00 24.3459 11.05.2012-10:00:00 24.3710 11.05.2012-11:00:00 24.3911 11.05.2012-12:00:00 24.3911 11.05.2012-13:00:00 24.3911 11.05.2012-14:00:00 24.3861 11.05.2012-15:00:00 24.3811 11.05.2012-16:00:00 24.3811 11.05.2012-17:00:00 24.3811 11.05.2012-18:00:00 24.3811 11.05.2012-19:00:00 24.3811 11.05.2012-20:00:00 24.3760 11.05.2012-21:00:00 24.3710 11.05.2012-22:00:00 24.3610 11.05.2012-23:00:00 24.3559 11.06.2012-00:00:00 24.3509 11.06.2012-01:00:00 24.3509 11.06.2012-02:00:00 24.3459 11.06.2012-03:00:00 24.3459 11.06.2012-04:00:00 24.3308 11.06.2012-05:00:00 24.3208 11.06.2012-06:00:00 24.3158 11.06.2012-07:00:00 24.3108 11.06.2012-08:00:00 24.3057 11.06.2012-09:00:00 24.2957 11.06.2012-10:00:00 24.2907 11.06.2012-11:00:00 24.2756 11.06.2012-12:00:00 24.2706 11.06.2012-13:00:00 24.2656 11.06.2012-14:00:00 24.2605 11.06.2012-15:00:00 24.2605 11.06.2012-16:00:00 24.2605 11.06.2012-17:00:00 24.2404 11.06.2012-18:00:00 24.2455 11.06.2012-19:00:00 24.2404 11.06.2012-20:00:00 24.2404 11.06.2012-21:00:00 24.2455 11.06.2012-22:00:00 24.2404 11.06.2012-23:00:00 24.2706 11.07.2012-00:00:00 24.2957 11.07.2012-01:00:00 24.3158 11.07.2012-02:00:00 24.3108 11.07.2012-03:00:00 24.3158 11.07.2012-04:00:00 24.3459 11.07.2012-05:00:00 24.3660 11.07.2012-06:00:00 24.3861 11.07.2012-07:00:00 24.4011 11.07.2012-08:00:00 24.4212 11.07.2012-09:00:00 24.4162 11.07.2012-10:00:00 24.4263 11.07.2012-11:00:00 24.4263 11.07.2012-12:00:00 24.4162 11.07.2012-13:00:00 24.4162 11.07.2012-14:00:00 24.4212 11.07.2012-15:00:00 24.4212 11.07.2012-16:00:00 24.4112 11.07.2012-17:00:00 24.4062 11.07.2012-18:00:00 24.4112 11.07.2012-19:00:00 24.4112 11.07.2012-20:00:00 24.4062 11.07.2012-21:00:00 24.4011 11.07.2012-22:00:00 24.4011 11.07.2012-23:00:00 24.4062 11.08.2012-00:00:00 24.4162 11.08.2012-01:00:00 24.4313 11.08.2012-02:00:00 24.4413 11.08.2012-03:00:00 24.4413 11.08.2012-04:00:00 24.4413 11.08.2012-05:00:00 24.4263 11.08.2012-06:00:00 24.4212 11.08.2012-07:00:00 24.4263 11.08.2012-08:00:00 24.4162 11.08.2012-09:00:00 24.4162 11.08.2012-10:00:00 24.4112 11.08.2012-11:00:00 24.4112 11.08.2012-12:00:00 24.4112 11.08.2012-13:00:00 24.4011 11.08.2012-14:00:00 24.3961 11.08.2012-15:00:00 24.3961 11.08.2012-16:00:00 24.3961 11.08.2012-17:00:00 24.3911 11.08.2012-18:00:00 24.3911 11.08.2012-19:00:00 24.3861 11.08.2012-20:00:00 24.3811 11.08.2012-21:00:00 24.3811 11.08.2012-22:00:00 24.3710 11.08.2012-23:00:00 24.3660 11.09.2012-00:00:00 24.3610 11.09.2012-01:00:00 24.3509 11.09.2012-02:00:00 24.3409 11.09.2012-03:00:00 24.3359 11.09.2012-04:00:00 24.3258 11.09.2012-05:00:00 24.3108 11.09.2012-06:00:00 24.3057 11.09.2012-07:00:00 24.3007 11.09.2012-08:00:00 24.3007 11.09.2012-09:00:00 24.2907 11.09.2012-10:00:00 24.2856 11.09.2012-11:00:00 24.2656 11.09.2012-12:00:00 24.2656 11.09.2012-13:00:00 24.2656 11.09.2012-14:00:00 24.2605 11.09.2012-15:00:00 24.2555 11.09.2012-16:00:00 24.2354 11.09.2012-17:00:00 24.2304 11.09.2012-18:00:00 24.2304 11.09.2012-19:00:00 24.2254 11.09.2012-20:00:00 24.2153 11.09.2012-21:00:00 24.2053 11.09.2012-22:00:00 24.1902 11.09.2012-23:00:00 24.1852 11.10.2012-00:00:00 24.1802 11.10.2012-01:00:00 24.1802 11.10.2012-02:00:00 24.1752 11.10.2012-03:00:00 24.1601 11.10.2012-04:00:00 24.1551 11.10.2012-05:00:00 24.1501 11.10.2012-06:00:00 24.1450 11.10.2012-07:00:00 24.1300 11.10.2012-08:00:00 24.1249 11.10.2012-09:00:00 24.1199 11.10.2012-10:00:00 24.1199 11.10.2012-11:00:00 24.1049 11.10.2012-12:00:00 24.0948 11.10.2012-13:00:00 24.0848 11.10.2012-14:00:00 24.0747 11.10.2012-15:00:00 24.0597 11.10.2012-16:00:00 24.0496 11.10.2012-17:00:00 24.0396 11.10.2012-18:00:00 24.0295 11.10.2012-19:00:00 24.0245 11.10.2012-20:00:00 24.0145 11.10.2012-21:00:00 23.9994 11.10.2012-22:00:00 23.9894 11.10.2012-23:00:00 23.9793 11.11.2012-00:00:00 23.9642 11.11.2012-01:00:00 23.9492 11.11.2012-02:00:00 23.9291 11.11.2012-03:00:00 23.9140 11.11.2012-04:00:00 23.8839 11.11.2012-05:00:00 23.8688 11.11.2012-06:00:00 23.8487 11.11.2012-07:00:00 23.8387 11.11.2012-08:00:00 23.8186 11.11.2012-09:00:00 23.8086 11.11.2012-10:00:00 23.7985 11.11.2012-11:00:00 23.7784 11.11.2012-12:00:00 23.7483 11.11.2012-13:00:00 23.7383 11.11.2012-14:00:00 23.7081 11.11.2012-15:00:00 23.6880 11.11.2012-16:00:00 23.6730 11.11.2012-17:00:00 23.6579 11.11.2012-18:00:00 23.6378 11.11.2012-19:00:00 23.6077 11.11.2012-20:00:00 23.5926 11.11.2012-21:00:00 23.5776 11.11.2012-22:00:00 23.5625 11.11.2012-23:00:00 23.5625 11.12.2012-00:00:00 23.5324 11.12.2012-01:00:00 23.5223 11.12.2012-02:00:00 23.5073 11.12.2012-03:00:00 23.4872 11.12.2012-04:00:00 23.4721 11.12.2012-05:00:00 23.4570 11.12.2012-06:00:00 23.4470 11.12.2012-07:00:00 23.4621 11.12.2012-08:00:00 23.4671 11.12.2012-09:00:00 23.4821 11.12.2012-10:00:00 23.5022 11.12.2012-11:00:00 23.5073 11.12.2012-12:00:00 23.5073 11.12.2012-13:00:00 23.4872 11.12.2012-14:00:00 23.4872 11.12.2012-15:00:00 23.4721 11.12.2012-16:00:00 23.4721 11.12.2012-17:00:00 23.4370 11.12.2012-18:00:00 23.4269 11.12.2012-19:00:00 23.4470 11.12.2012-20:00:00 23.5073 11.12.2012-21:00:00 23.5926 11.12.2012-22:00:00 23.6278 11.12.2012-23:00:00 23.6378 11.13.2012-00:00:00 23.6629 11.13.2012-01:00:00 23.6981 11.13.2012-02:00:00 23.7433 11.13.2012-03:00:00 23.7383 11.13.2012-04:00:00 23.7433 11.13.2012-05:00:00 23.7583 11.13.2012-06:00:00 23.7583 11.13.2012-07:00:00 23.7634 11.13.2012-08:00:00 23.7734 11.13.2012-09:00:00 23.7734 11.13.2012-10:00:00 23.7734 11.13.2012-11:00:00 23.7684 11.13.2012-12:00:00 23.7583 11.13.2012-13:00:00 23.7533 11.13.2012-14:00:00 23.7533 11.13.2012-15:00:00 23.7533 11.13.2012-16:00:00 23.7483 11.13.2012-17:00:00 23.7332 11.13.2012-18:00:00 23.7282 11.13.2012-19:00:00 23.7182 11.13.2012-20:00:00 23.7132 11.13.2012-21:00:00 23.7132 11.13.2012-22:00:00 23.6981 11.13.2012-23:00:00 23.6981 11.14.2012-00:00:00 23.6931 11.14.2012-01:00:00 23.6931 11.14.2012-02:00:00 23.6981 11.14.2012-03:00:00 23.6880 11.14.2012-04:00:00 23.6830 11.14.2012-05:00:00 23.6830 11.14.2012-06:00:00 23.6830 11.14.2012-07:00:00 23.6830 11.14.2012-08:00:00 23.6680 11.14.2012-09:00:00 23.6529 11.14.2012-10:00:00 23.6378 11.14.2012-11:00:00 23.6328 11.14.2012-12:00:00 23.6328 11.14.2012-13:00:00 23.6328 11.14.2012-14:00:00 23.6328 11.14.2012-15:00:00 23.6278 11.14.2012-16:00:00 23.6228 11.14.2012-17:00:00 23.6177 11.14.2012-18:00:00 23.6177 11.14.2012-19:00:00 23.6228 11.14.2012-20:00:00 23.6228 11.14.2012-21:00:00 23.6228 11.14.2012-22:00:00 23.6228 11.14.2012-23:00:00 23.6127 11.15.2012-00:00:00 23.5926 11.15.2012-01:00:00 23.5725 11.15.2012-02:00:00 23.5675 11.15.2012-03:00:00 23.5575 11.15.2012-04:00:00 23.5575 11.15.2012-05:00:00 23.5424 11.15.2012-06:00:00 23.5374 11.15.2012-07:00:00 23.5374 11.15.2012-08:00:00 23.5273 11.15.2012-09:00:00 23.5123 11.15.2012-10:00:00 23.5073 11.15.2012-11:00:00 23.4771 11.15.2012-12:00:00 23.4671 11.15.2012-13:00:00 23.4570 11.15.2012-14:00:00 23.4470 11.15.2012-15:00:00 23.4370 11.15.2012-16:00:00 23.4319 11.15.2012-17:00:00 23.4118 11.15.2012-18:00:00 23.3918 11.15.2012-19:00:00 23.3867 11.15.2012-20:00:00 23.3616 11.15.2012-21:00:00 23.3516 11.15.2012-22:00:00 23.3365 11.15.2012-23:00:00 23.3214 11.16.2012-00:00:00 23.2913 11.16.2012-01:00:00 23.2662 11.16.2012-02:00:00 23.2411 11.16.2012-03:00:00 23.2311 11.16.2012-04:00:00 23.2160 11.16.2012-05:00:00 23.2110 11.16.2012-06:00:00 23.2059 11.16.2012-07:00:00 23.1859 11.16.2012-08:00:00 23.1708 11.16.2012-09:00:00 23.1658 11.16.2012-10:00:00 23.1658 11.16.2012-11:00:00 23.1356 11.16.2012-12:00:00 23.1105 11.16.2012-13:00:00 23.1005 11.16.2012-14:00:00 23.0804 11.16.2012-15:00:00 23.0553 11.16.2012-16:00:00 23.0302 11.16.2012-17:00:00 23.0101 11.16.2012-18:00:00 22.9850 11.16.2012-19:00:00 22.9749 11.16.2012-20:00:00 22.9649 11.16.2012-21:00:00 22.9448 11.16.2012-22:00:00 22.9197 11.16.2012-23:00:00 22.9046 11.17.2012-00:00:00 22.9046 11.17.2012-01:00:00 22.8996 11.17.2012-02:00:00 22.8996 11.17.2012-03:00:00 22.8996 11.17.2012-04:00:00 22.8946 11.17.2012-05:00:00 22.8494 11.17.2012-06:00:00 22.8293 11.17.2012-07:00:00 22.8243 11.17.2012-08:00:00 22.8042 11.17.2012-09:00:00 22.7992 11.17.2012-10:00:00 22.7841 11.17.2012-11:00:00 22.7690 11.17.2012-12:00:00 22.7439 11.17.2012-13:00:00 22.7439 11.17.2012-14:00:00 22.7540 11.17.2012-15:00:00 22.7439 11.17.2012-16:00:00 22.7389 11.17.2012-17:00:00 22.7439 11.17.2012-18:00:00 22.7439 11.17.2012-19:00:00 22.7339 11.17.2012-20:00:00 22.7289 11.17.2012-21:00:00 22.7339 11.17.2012-22:00:00 22.7439 11.17.2012-23:00:00 22.7540 11.18.2012-00:00:00 22.7590 11.18.2012-01:00:00 22.8092 11.18.2012-02:00:00 22.8494 11.18.2012-03:00:00 22.8795 11.18.2012-04:00:00 22.8745 11.18.2012-05:00:00 22.8645 11.18.2012-06:00:00 22.8645 11.18.2012-07:00:00 22.8544 11.18.2012-08:00:00 22.8494 11.18.2012-09:00:00 22.8594 11.18.2012-10:00:00 22.8645 11.18.2012-11:00:00 22.8845 11.18.2012-12:00:00 22.9097 11.18.2012-13:00:00 22.9247 11.18.2012-14:00:00 22.9448 11.18.2012-15:00:00 22.9749 11.18.2012-16:00:00 22.9850 11.18.2012-17:00:00 23.0051 11.18.2012-18:00:00 23.0051 11.18.2012-19:00:00 23.0201 11.18.2012-20:00:00 23.0201 11.18.2012-21:00:00 23.0151 11.18.2012-22:00:00 23.0101 11.18.2012-23:00:00 23.0101 11.19.2012-00:00:00 23.0101 11.19.2012-01:00:00 23.0000 11.19.2012-02:00:00 22.9900 11.19.2012-03:00:00 22.9850 11.19.2012-04:00:00 22.9749 11.19.2012-05:00:00 22.9749 11.19.2012-06:00:00 22.9699 11.19.2012-07:00:00 22.9599 11.19.2012-08:00:00 22.9549 11.19.2012-09:00:00 22.9448 11.19.2012-10:00:00 22.9398 11.19.2012-11:00:00 22.9448 11.19.2012-12:00:00 22.9348 11.19.2012-13:00:00 22.9247 11.19.2012-14:00:00 22.9097 11.19.2012-15:00:00 22.8896 11.19.2012-16:00:00 22.8845 11.19.2012-17:00:00 22.8996 11.19.2012-18:00:00 22.8946 11.19.2012-19:00:00 22.9498 11.19.2012-20:00:00 22.9599 11.19.2012-21:00:00 22.9800 11.19.2012-22:00:00 23.0000 11.19.2012-23:00:00 23.0302 11.20.2012-00:00:00 23.0452 11.20.2012-01:00:00 23.0603 11.20.2012-02:00:00 23.1607 11.20.2012-03:00:00 23.4470 11.20.2012-04:00:00 23.6328 11.20.2012-05:00:00 23.7332 11.20.2012-06:00:00 23.7784 11.20.2012-07:00:00 23.7985 11.20.2012-08:00:00 23.8086 11.20.2012-09:00:00 23.8136 11.20.2012-10:00:00 23.8035 11.20.2012-11:00:00 23.8136 11.20.2012-12:00:00 23.8186 11.20.2012-13:00:00 23.8186 11.20.2012-14:00:00 23.8186 11.20.2012-15:00:00 23.8236 11.20.2012-16:00:00 23.8287 11.20.2012-17:00:00 23.8287 11.20.2012-18:00:00 23.8287 11.20.2012-19:00:00 23.8437 11.20.2012-20:00:00 23.8437 11.20.2012-21:00:00 23.8538 11.20.2012-22:00:00 23.8538 11.20.2012-23:00:00 23.8688 11.21.2012-00:00:00 23.8789 11.21.2012-01:00:00 23.8889 11.21.2012-02:00:00 23.8939 11.21.2012-03:00:00 23.9040 11.21.2012-04:00:00 23.9040 11.21.2012-05:00:00 23.9090 11.21.2012-06:00:00 23.9140 11.21.2012-07:00:00 23.9140 11.21.2012-08:00:00 23.9090 11.21.2012-09:00:00 23.8990 11.21.2012-10:00:00 23.8990 11.21.2012-11:00:00 23.9190 11.21.2012-12:00:00 23.9241 11.21.2012-13:00:00 23.9291 11.21.2012-14:00:00 23.9291 11.21.2012-15:00:00 23.9291 11.21.2012-16:00:00 23.9492 11.21.2012-17:00:00 23.9743 11.21.2012-18:00:00 23.9894 11.21.2012-19:00:00 24.0145 11.21.2012-20:00:00 24.0346 11.21.2012-21:00:00 24.0346 11.21.2012-22:00:00 24.0496 11.21.2012-23:00:00 24.0546 11.22.2012-00:00:00 24.0546 11.22.2012-01:00:00 24.0446 11.22.2012-02:00:00 24.0496 11.22.2012-03:00:00 24.0496 11.22.2012-04:00:00 24.0546 11.22.2012-05:00:00 24.0546 11.22.2012-06:00:00 24.0546 11.22.2012-07:00:00 24.0597 11.22.2012-08:00:00 24.0697 11.22.2012-09:00:00 24.0697 11.22.2012-10:00:00 24.0647 11.22.2012-11:00:00 24.0546 11.22.2012-12:00:00 24.0546 11.22.2012-13:00:00 24.0496 11.22.2012-14:00:00 24.0396 11.22.2012-15:00:00 24.0346 11.22.2012-16:00:00 24.0295 11.22.2012-17:00:00 24.0245 11.22.2012-18:00:00 24.0195 11.22.2012-19:00:00 24.0195 11.22.2012-20:00:00 24.0195 11.22.2012-21:00:00 24.0245 11.22.2012-22:00:00 24.0145 11.22.2012-23:00:00 24.0145 11.23.2012-00:00:00 24.0094 11.23.2012-01:00:00 24.0094 11.23.2012-02:00:00 23.9994 11.23.2012-03:00:00 23.9994 11.23.2012-04:00:00 23.9894 11.23.2012-05:00:00 23.9693 11.23.2012-06:00:00 23.9592 11.23.2012-07:00:00 23.9542 11.23.2012-08:00:00 23.9542 11.23.2012-09:00:00 23.9492 11.23.2012-10:00:00 23.9391 11.23.2012-11:00:00 23.9341 11.23.2012-12:00:00 23.9190 11.23.2012-13:00:00 23.9190 11.23.2012-14:00:00 23.9040 11.23.2012-15:00:00 23.8939 11.23.2012-16:00:00 23.8939 11.23.2012-17:00:00 23.9341 11.23.2012-18:00:00 23.9944 11.23.2012-19:00:00 24.0044 11.23.2012-20:00:00 24.0145 11.23.2012-21:00:00 24.0145 11.23.2012-22:00:00 24.0496 11.23.2012-23:00:00 24.1300 11.24.2012-00:00:00 24.1601 11.24.2012-01:00:00 24.2003 11.24.2012-02:00:00 24.2404 11.24.2012-03:00:00 24.2706 11.24.2012-04:00:00 24.3007 11.24.2012-05:00:00 24.3208 11.24.2012-06:00:00 24.3359 11.24.2012-07:00:00 24.3359 11.24.2012-08:00:00 24.3409 11.24.2012-09:00:00 24.3308 11.24.2012-10:00:00 24.3359 11.24.2012-11:00:00 24.3459 11.24.2012-12:00:00 24.3459 11.24.2012-13:00:00 24.3509 11.24.2012-14:00:00 24.3660 11.24.2012-15:00:00 24.3610 11.24.2012-16:00:00 24.3811 11.24.2012-17:00:00 24.3911 11.24.2012-18:00:00 24.3961 11.24.2012-19:00:00 24.3961 11.24.2012-20:00:00 24.3961 11.24.2012-21:00:00 24.4011 11.24.2012-22:00:00 24.4062 11.24.2012-23:00:00 24.4011 11.25.2012-00:00:00 24.3961 11.25.2012-01:00:00 24.3961 11.25.2012-02:00:00 24.3961 11.25.2012-03:00:00 24.3961 11.25.2012-04:00:00 24.3911 11.25.2012-05:00:00 24.3911 11.25.2012-06:00:00 24.3961 11.25.2012-07:00:00 24.3961 11.25.2012-08:00:00 24.3961 11.25.2012-09:00:00 24.4011 11.25.2012-10:00:00 24.4062 11.25.2012-11:00:00 24.4162 11.25.2012-12:00:00 24.4162 11.25.2012-13:00:00 24.4112 11.25.2012-14:00:00 24.4162 11.25.2012-15:00:00 24.4062 11.25.2012-16:00:00 24.4062 11.25.2012-17:00:00 24.3961 11.25.2012-18:00:00 24.3961 11.25.2012-19:00:00 24.4011 11.25.2012-20:00:00 24.3961 11.25.2012-21:00:00 24.3961 11.25.2012-22:00:00 24.3961 11.25.2012-23:00:00 24.3961 11.26.2012-00:00:00 24.3961 11.26.2012-01:00:00 24.3911 11.26.2012-02:00:00 24.3811 11.26.2012-03:00:00 24.3660 11.26.2012-04:00:00 24.3610 11.26.2012-05:00:00 24.3610 11.26.2012-06:00:00 24.3459 11.26.2012-07:00:00 24.3409 11.26.2012-08:00:00 24.3359 11.26.2012-09:00:00 24.3359 11.26.2012-10:00:00 24.3359 11.26.2012-11:00:00 24.3359 11.26.2012-12:00:00 24.3308 11.26.2012-13:00:00 24.3258 11.26.2012-14:00:00 24.3208 11.26.2012-15:00:00 24.3208 11.26.2012-16:00:00 24.3108 11.26.2012-17:00:00 24.3007 11.26.2012-18:00:00 24.2957 11.26.2012-19:00:00 24.2856 11.26.2012-20:00:00 24.2806 11.26.2012-21:00:00 24.2756 11.26.2012-22:00:00 24.2605 11.26.2012-23:00:00 24.2404 11.27.2012-00:00:00 24.2254 11.27.2012-01:00:00 24.2204 11.27.2012-02:00:00 24.2103 11.27.2012-03:00:00 24.2103 11.27.2012-04:00:00 24.2053 11.27.2012-05:00:00 24.1952 11.27.2012-06:00:00 24.1902 11.27.2012-07:00:00 24.1802 11.27.2012-08:00:00 24.1701 11.27.2012-09:00:00 24.1601 11.27.2012-10:00:00 24.1400 11.27.2012-11:00:00 24.1350 11.27.2012-12:00:00 24.1149 11.27.2012-13:00:00 24.1099 11.27.2012-14:00:00 24.1099 11.27.2012-15:00:00 24.0948 11.27.2012-16:00:00 24.0948 11.27.2012-17:00:00 24.0898 11.27.2012-18:00:00 24.0747 11.27.2012-19:00:00 24.0647 11.27.2012-20:00:00 24.0496 11.27.2012-21:00:00 24.0546 11.27.2012-22:00:00 24.0245 11.27.2012-23:00:00 24.0145 11.28.2012-00:00:00 24.0145 11.28.2012-01:00:00 23.9994 11.28.2012-02:00:00 23.9944 11.28.2012-03:00:00 23.9642 11.28.2012-04:00:00 23.9391 11.28.2012-05:00:00 23.9190 11.28.2012-06:00:00 23.8990 11.28.2012-07:00:00 23.8889 11.28.2012-08:00:00 23.8789 11.28.2012-09:00:00 23.8738 11.28.2012-10:00:00 23.8688 11.28.2012-11:00:00 23.8688 11.28.2012-12:00:00 23.8588 11.28.2012-13:00:00 23.8487 11.28.2012-14:00:00 23.8136 11.28.2012-15:00:00 23.7985 11.28.2012-16:00:00 23.7885 11.28.2012-17:00:00 23.7483 11.28.2012-18:00:00 23.7332 11.28.2012-19:00:00 23.7132 11.28.2012-20:00:00 23.7031 11.28.2012-21:00:00 23.6780 11.28.2012-22:00:00 23.6579 11.28.2012-23:00:00 23.6378 11.29.2012-00:00:00 23.6529 11.29.2012-01:00:00 23.6479 11.29.2012-02:00:00 23.6378 11.29.2012-03:00:00 23.6228 11.29.2012-04:00:00 23.6177 11.29.2012-05:00:00 23.6127 11.29.2012-06:00:00 23.5977 11.29.2012-07:00:00 23.5826 11.29.2012-08:00:00 23.5776 11.29.2012-09:00:00 23.5575 11.29.2012-10:00:00 23.5324 11.29.2012-11:00:00 23.5223 11.29.2012-12:00:00 23.5123 11.29.2012-13:00:00 23.5173 11.29.2012-14:00:00 23.5073 11.29.2012-15:00:00 23.4922 11.29.2012-16:00:00 23.4922 11.29.2012-17:00:00 23.4872 11.29.2012-18:00:00 23.4671 11.29.2012-19:00:00 23.4470 11.29.2012-20:00:00 23.4269 11.29.2012-21:00:00 23.4219 11.29.2012-22:00:00 23.4169 11.29.2012-23:00:00 23.4319 11.30.2012-00:00:00 23.4319 11.30.2012-01:00:00 23.4269 11.30.2012-02:00:00 23.4219 11.30.2012-03:00:00 23.3968 11.30.2012-04:00:00 23.3867 11.30.2012-05:00:00 23.3767 11.30.2012-06:00:00 23.3717 11.30.2012-07:00:00 23.3616 11.30.2012-08:00:00 23.3867 11.30.2012-09:00:00 23.3968 11.30.2012-10:00:00 23.4470 11.30.2012-11:00:00 23.4721 11.30.2012-12:00:00 23.4821 11.30.2012-13:00:00 23.4972 11.30.2012-14:00:00 23.5424 11.30.2012-15:00:00 23.6077 11.30.2012-16:00:00 23.6428 11.30.2012-17:00:00 23.6780 11.30.2012-18:00:00 23.6931 11.30.2012-19:00:00 23.7031 11.30.2012-20:00:00 23.7081 11.30.2012-21:00:00 23.7232 11.30.2012-22:00:00 23.7282 11.30.2012-23:00:00 23.7232 12.01.2012-00:00:00 23.7383 12.01.2012-01:00:00 23.7383 12.01.2012-02:00:00 23.7332 12.01.2012-03:00:00 23.7383 12.01.2012-04:00:00 23.7383 12.01.2012-05:00:00 23.7533 12.01.2012-06:00:00 23.7684 12.01.2012-07:00:00 23.8437 12.01.2012-08:00:00 23.8939 12.01.2012-09:00:00 23.9341 12.01.2012-10:00:00 23.9693 12.01.2012-11:00:00 24.0195 12.01.2012-12:00:00 24.0848 12.01.2012-13:00:00 24.1099 12.01.2012-14:00:00 24.1350 12.01.2012-15:00:00 24.1551 12.01.2012-16:00:00 24.1501 12.01.2012-17:00:00 24.1501 12.01.2012-18:00:00 24.1601 12.01.2012-19:00:00 24.1601 12.01.2012-20:00:00 24.1601 12.01.2012-21:00:00 24.1651 12.01.2012-22:00:00 24.1752 12.01.2012-23:00:00 24.1752 12.02.2012-00:00:00 24.1752 12.02.2012-01:00:00 24.1752 12.02.2012-02:00:00 24.1752 12.02.2012-03:00:00 24.1852 12.02.2012-04:00:00 24.1852 12.02.2012-05:00:00 24.1852 12.02.2012-06:00:00 24.1852 12.02.2012-07:00:00 24.1852 12.02.2012-08:00:00 24.1852 12.02.2012-09:00:00 24.1802 12.02.2012-10:00:00 24.1852 12.02.2012-11:00:00 24.2204 12.02.2012-12:00:00 24.2555 12.02.2012-13:00:00 24.2605 12.02.2012-14:00:00 24.2907 12.02.2012-15:00:00 24.3007 12.02.2012-16:00:00 24.3057 12.02.2012-17:00:00 24.3108 12.02.2012-18:00:00 24.3057 12.02.2012-19:00:00 24.2957 12.02.2012-20:00:00 24.3007 12.02.2012-21:00:00 24.3057 12.02.2012-22:00:00 24.3057 12.02.2012-23:00:00 24.3158 12.03.2012-00:00:00 24.3158 12.03.2012-01:00:00 24.3258 12.03.2012-02:00:00 24.3308 12.03.2012-03:00:00 24.3509 12.03.2012-04:00:00 24.3559 12.03.2012-05:00:00 24.3610 12.03.2012-06:00:00 24.3811 12.03.2012-07:00:00 24.3811 12.03.2012-08:00:00 24.3861 12.03.2012-09:00:00 24.4313 12.03.2012-10:00:00 24.4463 12.03.2012-11:00:00 24.4463 12.03.2012-12:00:00 24.4715 12.03.2012-13:00:00 24.4865 12.03.2012-14:00:00 24.5116 12.03.2012-15:00:00 24.5317 12.03.2012-16:00:00 24.5468 12.03.2012-17:00:00 24.5418 12.03.2012-18:00:00 24.5468 12.03.2012-19:00:00 24.5618 12.03.2012-20:00:00 24.5669 12.03.2012-21:00:00 24.5719 12.03.2012-22:00:00 24.5618 12.03.2012-23:00:00 24.5819 12.04.2012-00:00:00 24.5819 12.04.2012-01:00:00 24.5920 12.04.2012-02:00:00 24.6070 12.04.2012-03:00:00 24.6070 12.04.2012-04:00:00 24.6271 12.04.2012-05:00:00 24.6372 12.04.2012-06:00:00 24.6522 12.04.2012-07:00:00 24.6773 12.04.2012-08:00:00 24.7225 12.04.2012-09:00:00 24.7577 12.04.2012-10:00:00 24.7778 12.04.2012-11:00:00 24.7828 12.04.2012-12:00:00 24.7828 12.04.2012-13:00:00 24.7878 12.04.2012-14:00:00 24.7979 12.04.2012-15:00:00 24.8129 12.04.2012-16:00:00 24.8581 12.04.2012-17:00:00 24.9485 12.04.2012-18:00:00 25.0138 12.04.2012-19:00:00 25.0540 12.04.2012-20:00:00 25.0741 12.04.2012-21:00:00 25.0841 12.04.2012-22:00:00 25.0891 12.04.2012-23:00:00 25.0992 12.05.2012-00:00:00 25.0992 12.05.2012-01:00:00 25.0942 12.05.2012-02:00:00 25.1042 12.05.2012-03:00:00 25.1042 12.05.2012-04:00:00 25.1243 12.05.2012-05:00:00 25.1193 12.05.2012-06:00:00 25.1193 12.05.2012-07:00:00 25.1142 12.05.2012-08:00:00 25.1142 12.05.2012-09:00:00 25.1193 12.05.2012-10:00:00 25.1193 12.05.2012-11:00:00 25.1142 12.05.2012-12:00:00 25.1243 12.05.2012-13:00:00 25.1193 12.05.2012-14:00:00 25.1193 12.05.2012-15:00:00 25.1193 12.05.2012-16:00:00 25.1243 12.05.2012-17:00:00 25.1193 12.05.2012-18:00:00 25.1243 12.05.2012-19:00:00 25.1243 12.05.2012-20:00:00 25.1243 12.05.2012-21:00:00 25.1142 12.05.2012-22:00:00 25.1142 12.05.2012-23:00:00 25.1142 12.06.2012-00:00:00 25.1193 12.06.2012-01:00:00 25.1243 12.06.2012-02:00:00 25.1243 12.06.2012-03:00:00 25.1193 12.06.2012-04:00:00 25.1293 12.06.2012-05:00:00 25.1343 12.06.2012-06:00:00 25.1293 12.06.2012-07:00:00 25.1293 12.06.2012-08:00:00 25.1193 12.06.2012-09:00:00 25.0992 12.06.2012-10:00:00 25.0992 12.06.2012-11:00:00 25.0791 12.06.2012-12:00:00 25.0640 12.06.2012-13:00:00 25.0590 12.06.2012-14:00:00 25.0389 12.06.2012-15:00:00 25.0339 12.06.2012-16:00:00 25.0289 12.06.2012-17:00:00 25.0138 12.06.2012-18:00:00 25.0038 12.06.2012-19:00:00 24.9937 12.06.2012-20:00:00 24.9887 12.06.2012-21:00:00 24.9937 12.06.2012-22:00:00 25.0088 12.06.2012-23:00:00 25.0038 12.07.2012-00:00:00 24.9937 12.07.2012-01:00:00 24.9887 12.07.2012-02:00:00 24.9787 12.07.2012-03:00:00 24.9787 12.07.2012-04:00:00 24.9686 12.07.2012-05:00:00 24.9535 12.07.2012-06:00:00 24.9435 12.07.2012-07:00:00 24.9335 12.07.2012-08:00:00 24.9335 12.07.2012-09:00:00 24.9134 12.07.2012-10:00:00 24.9184 12.07.2012-11:00:00 24.9134 12.07.2012-12:00:00 24.9184 12.07.2012-13:00:00 24.9284 12.07.2012-14:00:00 24.9284 12.07.2012-15:00:00 24.9234 12.07.2012-16:00:00 24.9184 12.07.2012-17:00:00 24.9033 12.07.2012-18:00:00 24.8983 12.07.2012-19:00:00 24.8933 12.07.2012-20:00:00 24.8782 12.07.2012-21:00:00 24.8481 12.07.2012-22:00:00 24.8431 12.07.2012-23:00:00 24.8380 12.08.2012-00:00:00 24.8330 12.08.2012-01:00:00 24.8330 12.08.2012-02:00:00 24.8280 12.08.2012-03:00:00 24.8129 12.08.2012-04:00:00 24.8029 12.08.2012-05:00:00 24.7878 12.08.2012-06:00:00 24.7677 12.08.2012-07:00:00 24.7527 12.08.2012-08:00:00 24.7477 12.08.2012-09:00:00 24.7376 12.08.2012-10:00:00 24.7125 12.08.2012-11:00:00 24.6824 12.08.2012-12:00:00 24.6673 12.08.2012-13:00:00 24.6522 12.08.2012-14:00:00 24.6472 12.08.2012-15:00:00 24.6372 12.08.2012-16:00:00 24.6322 12.08.2012-17:00:00 24.6121 12.08.2012-18:00:00 24.6020 12.08.2012-19:00:00 24.5920 12.08.2012-20:00:00 24.5719 12.08.2012-21:00:00 24.5518 12.08.2012-22:00:00 24.5367 12.08.2012-23:00:00 24.5166 12.09.2012-00:00:00 24.5016 12.09.2012-01:00:00 24.4715 12.09.2012-02:00:00 24.4664 12.09.2012-03:00:00 24.4614 12.09.2012-04:00:00 24.4413 12.09.2012-05:00:00 24.4313 12.09.2012-06:00:00 24.4162 12.09.2012-07:00:00 24.3961 12.09.2012-08:00:00 24.3760 12.09.2012-09:00:00 24.3509 12.09.2012-10:00:00 24.3459 12.09.2012-11:00:00 24.3108 12.09.2012-12:00:00 24.2957 12.09.2012-13:00:00 24.2455 12.09.2012-14:00:00 24.2254 12.09.2012-15:00:00 24.1902 12.09.2012-16:00:00 24.1752 12.09.2012-17:00:00 24.1501 12.09.2012-18:00:00 24.1300 12.09.2012-19:00:00 24.0998 12.09.2012-20:00:00 24.0848 12.09.2012-21:00:00 24.0396 12.09.2012-22:00:00 24.0145 12.09.2012-23:00:00 23.9994 12.10.2012-00:00:00 24.0145 12.10.2012-01:00:00 23.9994 12.10.2012-02:00:00 23.9994 12.10.2012-03:00:00 23.9894 12.10.2012-04:00:00 23.9994 12.10.2012-05:00:00 24.0094 12.10.2012-06:00:00 24.0044 12.10.2012-07:00:00 24.0396 12.10.2012-08:00:00 24.0496 12.10.2012-09:00:00 24.0848 12.10.2012-10:00:00 24.0998 12.10.2012-11:00:00 24.1149 12.10.2012-12:00:00 24.1300 12.10.2012-13:00:00 24.1400 12.10.2012-14:00:00 24.1501 12.10.2012-15:00:00 24.1601 12.10.2012-16:00:00 24.1601 12.10.2012-17:00:00 24.1501 12.10.2012-18:00:00 24.1501 12.10.2012-19:00:00 24.1400 12.10.2012-20:00:00 24.1450 12.10.2012-21:00:00 24.1501 12.10.2012-22:00:00 24.1551 12.10.2012-23:00:00 24.1501 12.11.2012-00:00:00 24.1400 12.11.2012-01:00:00 24.1300 12.11.2012-02:00:00 24.1199 12.11.2012-03:00:00 24.1049 12.11.2012-04:00:00 24.0898 12.11.2012-05:00:00 24.0747 12.11.2012-06:00:00 24.0647 12.11.2012-07:00:00 24.0446 12.11.2012-08:00:00 24.0396 12.11.2012-09:00:00 24.0446 12.11.2012-10:00:00 24.0195 12.11.2012-11:00:00 23.9994 12.11.2012-12:00:00 23.9894 12.11.2012-13:00:00 23.9843 12.11.2012-14:00:00 23.9642 12.11.2012-15:00:00 23.9542 12.11.2012-16:00:00 23.9391 12.11.2012-17:00:00 23.9442 12.11.2012-18:00:00 23.9442 12.11.2012-19:00:00 23.9391 12.11.2012-20:00:00 23.9391 12.11.2012-21:00:00 23.9341 12.11.2012-22:00:00 23.9391 12.11.2012-23:00:00 23.9442 12.12.2012-00:00:00 23.9391 12.12.2012-01:00:00 23.9341 12.12.2012-02:00:00 23.9492 12.12.2012-03:00:00 23.9693 12.12.2012-04:00:00 23.9592 12.12.2012-05:00:00 23.9341 12.12.2012-06:00:00 23.9241 12.12.2012-07:00:00 23.9040 12.12.2012-08:00:00 23.8939 12.12.2012-09:00:00 23.8789 12.12.2012-10:00:00 23.8487 12.12.2012-11:00:00 23.8437 12.12.2012-12:00:00 23.8337 12.12.2012-13:00:00 23.8236 12.12.2012-14:00:00 23.8136 12.12.2012-15:00:00 23.7985 12.12.2012-16:00:00 23.7935 12.12.2012-17:00:00 23.7684 12.12.2012-18:00:00 23.7533 12.12.2012-19:00:00 23.7383 12.12.2012-20:00:00 23.7182 12.12.2012-21:00:00 23.6880 12.12.2012-22:00:00 23.6680 12.12.2012-23:00:00 23.6529 12.13.2012-00:00:00 23.6328 12.13.2012-01:00:00 23.6177 12.13.2012-02:00:00 23.6027 12.13.2012-03:00:00 23.5776 12.13.2012-04:00:00 23.5725 12.13.2012-05:00:00 23.5725 12.13.2012-06:00:00 23.5474 12.13.2012-07:00:00 23.5374 12.13.2012-08:00:00 23.5223 12.13.2012-09:00:00 23.5073 12.13.2012-10:00:00 23.4872 12.13.2012-11:00:00 23.4721 12.13.2012-12:00:00 23.4570 12.13.2012-13:00:00 23.4370 12.13.2012-14:00:00 23.4169 12.13.2012-15:00:00 23.4169 12.13.2012-16:00:00 23.3968 12.13.2012-17:00:00 23.3817 12.13.2012-18:00:00 23.3666 12.13.2012-19:00:00 23.3466 12.13.2012-20:00:00 23.3415 12.13.2012-21:00:00 23.3365 12.13.2012-22:00:00 23.3164 12.13.2012-23:00:00 23.3064 12.14.2012-00:00:00 23.2913 12.14.2012-01:00:00 23.2813 12.14.2012-02:00:00 23.2763 12.14.2012-03:00:00 23.2662 12.14.2012-04:00:00 23.2612 12.14.2012-05:00:00 23.2461 12.14.2012-06:00:00 23.2260 12.14.2012-07:00:00 23.1959 12.14.2012-08:00:00 23.1959 12.14.2012-09:00:00 23.1859 12.14.2012-10:00:00 23.1708 12.14.2012-11:00:00 23.1708 12.14.2012-12:00:00 23.1658 12.14.2012-13:00:00 23.1758 12.14.2012-14:00:00 23.1758 12.14.2012-15:00:00 23.1808 12.14.2012-16:00:00 23.1758 12.14.2012-17:00:00 23.1607 12.14.2012-18:00:00 23.1557 12.14.2012-19:00:00 23.1356 12.14.2012-20:00:00 23.1256 12.14.2012-21:00:00 23.1105 12.14.2012-22:00:00 23.0854 12.14.2012-23:00:00 23.0503 12.15.2012-00:00:00 23.0503 12.15.2012-01:00:00 23.0352 12.15.2012-02:00:00 23.0302 12.15.2012-03:00:00 23.0252 12.15.2012-04:00:00 23.0000 12.15.2012-05:00:00 22.9850 12.15.2012-06:00:00 22.9699 12.15.2012-07:00:00 22.9498 12.15.2012-08:00:00 22.9348 12.15.2012-09:00:00 22.9197 12.15.2012-10:00:00 22.8845 12.15.2012-11:00:00 22.8645 12.15.2012-12:00:00 22.8494 12.15.2012-13:00:00 22.8193 12.15.2012-14:00:00 22.7942 12.15.2012-15:00:00 22.7741 12.15.2012-16:00:00 22.7490 12.15.2012-17:00:00 22.7439 12.15.2012-18:00:00 22.7289 12.15.2012-19:00:00 22.7088 12.15.2012-20:00:00 22.7038 12.15.2012-21:00:00 22.7038 12.15.2012-22:00:00 22.6887 12.15.2012-23:00:00 22.6586 12.16.2012-00:00:00 22.6435 12.16.2012-01:00:00 22.6335 12.16.2012-02:00:00 22.6184 12.16.2012-03:00:00 22.5983 12.16.2012-04:00:00 22.5682 12.16.2012-05:00:00 22.5481 12.16.2012-06:00:00 22.5280 12.16.2012-07:00:00 22.5180 12.16.2012-08:00:00 22.5079 12.16.2012-09:00:00 22.5079 12.16.2012-10:00:00 22.5029 12.16.2012-11:00:00 22.4928 12.16.2012-12:00:00 22.4878 12.16.2012-13:00:00 22.4728 12.16.2012-14:00:00 22.4527 12.16.2012-15:00:00 22.4476 12.16.2012-16:00:00 22.4276 12.16.2012-17:00:00 22.4175 12.16.2012-18:00:00 22.4025 12.16.2012-19:00:00 22.4025 12.16.2012-20:00:00 22.4075 12.16.2012-21:00:00 22.3924 12.16.2012-22:00:00 22.3924 12.16.2012-23:00:00 22.3773 12.17.2012-00:00:00 22.3673 12.17.2012-01:00:00 22.3372 12.17.2012-02:00:00 22.3221 12.17.2012-03:00:00 22.3321 12.17.2012-04:00:00 22.3321 12.17.2012-05:00:00 22.3321 12.17.2012-06:00:00 22.3573 12.17.2012-07:00:00 22.3573 12.17.2012-08:00:00 22.3874 12.17.2012-09:00:00 22.4276 12.17.2012-10:00:00 22.4828 12.17.2012-11:00:00 22.5230 12.17.2012-12:00:00 22.5682 12.17.2012-13:00:00 22.6234 12.17.2012-14:00:00 22.6284 12.17.2012-15:00:00 22.6385 12.17.2012-16:00:00 22.6535 12.17.2012-17:00:00 22.6636 12.17.2012-18:00:00 22.6636 12.17.2012-19:00:00 22.6636 12.17.2012-20:00:00 22.6586 12.17.2012-21:00:00 22.6535 12.17.2012-22:00:00 22.6385 12.17.2012-23:00:00 22.6284 12.18.2012-00:00:00 22.6335 12.18.2012-01:00:00 22.6385 12.18.2012-02:00:00 22.6435 12.18.2012-03:00:00 22.6284 12.18.2012-04:00:00 22.6234 12.18.2012-05:00:00 22.6284 12.18.2012-06:00:00 22.6234 12.18.2012-07:00:00 22.6083 12.18.2012-08:00:00 22.5933 12.18.2012-09:00:00 22.5832 12.18.2012-10:00:00 22.5682 12.18.2012-11:00:00 22.5531 12.18.2012-12:00:00 22.5481 12.18.2012-13:00:00 22.5431 12.18.2012-14:00:00 22.5280 12.18.2012-15:00:00 22.5230 12.18.2012-16:00:00 22.5029 12.18.2012-17:00:00 22.5029 12.18.2012-18:00:00 22.5029 12.18.2012-19:00:00 22.5079 12.18.2012-20:00:00 22.4979 12.18.2012-21:00:00 22.4928 12.18.2012-22:00:00 22.4728 12.18.2012-23:00:00 22.4677 12.19.2012-00:00:00 22.4527 12.19.2012-01:00:00 22.4426 12.19.2012-02:00:00 22.4326 12.19.2012-03:00:00 22.4175 12.19.2012-04:00:00 22.4075 12.19.2012-05:00:00 22.4075 12.19.2012-06:00:00 22.3924 12.19.2012-07:00:00 22.3924 12.19.2012-08:00:00 22.3874 12.19.2012-09:00:00 22.3773 12.19.2012-10:00:00 22.3623 12.19.2012-11:00:00 22.3623 12.19.2012-12:00:00 22.3522 12.19.2012-13:00:00 22.3472 12.19.2012-14:00:00 22.3372 12.19.2012-15:00:00 22.3321 12.19.2012-16:00:00 22.3271 12.19.2012-17:00:00 22.2869 12.19.2012-18:00:00 22.2669 12.19.2012-19:00:00 22.2669 12.19.2012-20:00:00 22.2468 12.19.2012-21:00:00 22.2518 12.19.2012-22:00:00 22.2468 12.19.2012-23:00:00 22.2267 12.20.2012-00:00:00 22.2217 12.20.2012-01:00:00 22.2116 12.20.2012-02:00:00 22.2166 12.20.2012-03:00:00 22.2317 12.20.2012-04:00:00 22.2669 12.20.2012-05:00:00 22.2869 12.20.2012-06:00:00 22.2920 12.20.2012-07:00:00 22.3121 12.20.2012-08:00:00 22.3121 12.20.2012-09:00:00 22.3070 12.20.2012-10:00:00 22.2970 12.20.2012-11:00:00 22.2970 12.20.2012-12:00:00 22.2920 12.20.2012-13:00:00 22.2920 12.20.2012-14:00:00 22.2869 12.20.2012-15:00:00 22.2769 12.20.2012-16:00:00 22.2819 12.20.2012-17:00:00 22.2869 12.20.2012-18:00:00 22.2819 12.20.2012-19:00:00 22.2769 12.20.2012-20:00:00 22.2769 12.20.2012-21:00:00 22.2819 12.20.2012-22:00:00 22.2719 12.20.2012-23:00:00 22.2719 12.21.2012-00:00:00 22.2719 12.21.2012-01:00:00 22.2669 12.21.2012-02:00:00 22.2669 12.21.2012-03:00:00 22.2568 12.21.2012-04:00:00 22.2468 12.21.2012-05:00:00 22.2317 12.21.2012-06:00:00 22.2217 12.21.2012-07:00:00 22.2166 12.21.2012-08:00:00 22.1915 12.21.2012-09:00:00 22.1915 12.21.2012-10:00:00 22.1815 12.21.2012-11:00:00 22.1714 12.21.2012-12:00:00 22.1664 12.21.2012-13:00:00 22.1614 12.21.2012-14:00:00 22.1564 12.21.2012-15:00:00 22.1413 12.21.2012-16:00:00 22.1413 12.21.2012-17:00:00 22.1162 12.21.2012-18:00:00 22.1011 12.21.2012-19:00:00 22.1011 12.21.2012-20:00:00 22.0911 12.21.2012-21:00:00 22.0861 12.21.2012-22:00:00 22.0610 12.21.2012-23:00:00 22.0509 12.22.2012-00:00:00 22.0509 12.22.2012-01:00:00 22.0459 12.22.2012-02:00:00 22.0409 12.22.2012-03:00:00 22.0359 12.22.2012-04:00:00 22.0057 12.22.2012-05:00:00 21.9907 12.22.2012-06:00:00 21.9756 12.22.2012-07:00:00 21.9655 12.22.2012-08:00:00 21.9505 12.22.2012-09:00:00 21.9455 12.22.2012-10:00:00 21.9354 12.22.2012-11:00:00 21.9304 12.22.2012-12:00:00 21.9204 12.22.2012-13:00:00 21.9153 12.22.2012-14:00:00 21.9053 12.22.2012-15:00:00 21.8952 12.22.2012-16:00:00 21.8852 12.22.2012-17:00:00 21.8651 12.22.2012-18:00:00 21.8601 12.22.2012-19:00:00 21.8500 12.22.2012-20:00:00 21.8350 12.22.2012-21:00:00 21.8249 12.22.2012-22:00:00 21.8199 12.22.2012-23:00:00 21.8099 12.23.2012-00:00:00 21.7998 12.23.2012-01:00:00 21.7948 12.23.2012-02:00:00 21.7948 12.23.2012-03:00:00 21.7848 12.23.2012-04:00:00 21.7697 12.23.2012-05:00:00 21.7597 12.23.2012-06:00:00 21.7546 12.23.2012-07:00:00 21.7345 12.23.2012-08:00:00 21.7195 12.23.2012-09:00:00 21.7094 12.23.2012-10:00:00 21.7044 12.23.2012-11:00:00 21.6893 12.23.2012-12:00:00 21.6743 12.23.2012-13:00:00 21.6592 12.23.2012-14:00:00 21.6391 12.23.2012-15:00:00 21.6341 12.23.2012-16:00:00 21.6140 12.23.2012-17:00:00 21.6040 12.23.2012-18:00:00 21.5889 12.23.2012-19:00:00 21.5789 12.23.2012-20:00:00 21.5688 12.23.2012-21:00:00 21.5588 12.23.2012-22:00:00 21.5487 12.23.2012-23:00:00 21.5387 12.24.2012-00:00:00 21.5236 12.24.2012-01:00:00 21.5186 12.24.2012-02:00:00 21.4985 12.24.2012-03:00:00 21.4935 12.24.2012-04:00:00 21.4885 12.24.2012-05:00:00 21.4885 12.24.2012-06:00:00 21.4835 12.24.2012-07:00:00 21.4835 12.24.2012-08:00:00 21.4684 12.24.2012-09:00:00 21.4684 12.24.2012-10:00:00 21.4583 12.24.2012-11:00:00 21.4533 12.24.2012-12:00:00 21.4433 12.24.2012-13:00:00 21.4332 12.24.2012-14:00:00 21.4282 12.24.2012-15:00:00 21.4232 12.24.2012-16:00:00 21.4332 12.24.2012-17:00:00 21.4332 12.24.2012-18:00:00 21.4433 12.24.2012-19:00:00 21.4131 12.24.2012-20:00:00 21.3981 12.24.2012-21:00:00 21.3931 12.24.2012-22:00:00 21.3780 12.24.2012-23:00:00 21.3780 12.25.2012-00:00:00 21.3680 12.25.2012-01:00:00 21.3629 12.25.2012-02:00:00 21.3529 12.25.2012-03:00:00 21.3529 12.25.2012-04:00:00 21.3479 12.25.2012-05:00:00 21.3479 12.25.2012-06:00:00 21.3378 12.25.2012-07:00:00 21.3328 12.25.2012-08:00:00 21.3228 12.25.2012-09:00:00 21.3077 12.25.2012-10:00:00 21.3077 12.25.2012-11:00:00 21.3077 12.25.2012-12:00:00 21.2976 12.25.2012-13:00:00 21.2725 12.25.2012-14:00:00 21.2725 12.25.2012-15:00:00 21.2675 12.25.2012-16:00:00 21.2524 12.25.2012-17:00:00 21.2374 12.25.2012-18:00:00 21.2374 12.25.2012-19:00:00 21.2123 12.25.2012-20:00:00 21.2173 12.25.2012-21:00:00 21.2123 12.25.2012-22:00:00 21.2123 12.25.2012-23:00:00 21.2022 12.26.2012-00:00:00 21.1972 12.26.2012-01:00:00 21.1922 12.26.2012-02:00:00 21.1821 12.26.2012-03:00:00 21.1520 12.26.2012-04:00:00 21.1369 12.26.2012-05:00:00 21.1169 12.26.2012-06:00:00 21.1018 12.26.2012-07:00:00 21.1018 12.26.2012-08:00:00 21.1068 12.26.2012-09:00:00 21.0867 12.26.2012-10:00:00 21.0867 12.26.2012-11:00:00 21.0767 12.26.2012-12:00:00 21.0666 12.26.2012-13:00:00 21.0516 12.26.2012-14:00:00 21.0415 12.26.2012-15:00:00 21.0415 12.26.2012-16:00:00 21.0265 12.26.2012-17:00:00 21.0214 12.26.2012-18:00:00 21.0014 12.26.2012-19:00:00 20.9963 12.26.2012-20:00:00 21.0014 12.26.2012-21:00:00 20.9963 12.26.2012-22:00:00 20.9813 12.26.2012-23:00:00 20.9813 12.27.2012-00:00:00 21.0566 12.27.2012-01:00:00 21.0917 12.27.2012-02:00:00 21.1169 12.27.2012-03:00:00 21.1470 12.27.2012-04:00:00 21.1671 12.27.2012-05:00:00 21.2123 12.27.2012-06:00:00 21.2273 12.27.2012-07:00:00 21.2424 12.27.2012-08:00:00 21.2424 12.27.2012-09:00:00 21.2374 12.27.2012-10:00:00 21.2374 12.27.2012-11:00:00 21.2524 12.27.2012-12:00:00 21.2575 12.27.2012-13:00:00 21.2625 12.27.2012-14:00:00 21.2575 12.27.2012-15:00:00 21.2474 12.27.2012-16:00:00 21.2424 12.27.2012-17:00:00 21.2324 12.27.2012-18:00:00 21.2324 12.27.2012-19:00:00 21.2324 12.27.2012-20:00:00 21.2173 12.27.2012-21:00:00 21.2123 12.27.2012-22:00:00 21.2073 12.27.2012-23:00:00 21.2073 12.28.2012-00:00:00 21.2073 12.28.2012-01:00:00 21.2022 12.28.2012-02:00:00 21.2022 12.28.2012-03:00:00 21.1922 12.28.2012-04:00:00 21.1872 12.28.2012-05:00:00 21.1721 12.28.2012-06:00:00 21.1721 12.28.2012-07:00:00 21.1671 12.28.2012-08:00:00 21.1621 12.28.2012-09:00:00 21.1570 12.28.2012-10:00:00 21.1470 12.28.2012-11:00:00 21.1369 12.28.2012-12:00:00 21.1369 12.28.2012-13:00:00 21.1369 12.28.2012-14:00:00 21.1319 12.28.2012-15:00:00 21.1319 12.28.2012-16:00:00 21.1219 12.28.2012-17:00:00 21.1169 12.28.2012-18:00:00 21.1118 12.28.2012-19:00:00 21.1118 12.28.2012-20:00:00 21.0968 12.28.2012-21:00:00 21.0867 12.28.2012-22:00:00 21.0867 12.28.2012-23:00:00 21.0666 12.29.2012-00:00:00 21.0616 12.29.2012-01:00:00 21.0616 12.29.2012-02:00:00 21.0566 12.29.2012-03:00:00 21.0566 12.29.2012-04:00:00 21.0566 12.29.2012-05:00:00 21.0516 12.29.2012-06:00:00 21.0415 12.29.2012-07:00:00 21.0164 12.29.2012-08:00:00 21.0014 12.29.2012-09:00:00 20.9913 12.29.2012-10:00:00 20.9762 12.29.2012-11:00:00 20.9662 12.29.2012-12:00:00 20.9461 12.29.2012-13:00:00 20.9461 12.29.2012-14:00:00 20.9411 12.29.2012-15:00:00 20.9411 12.29.2012-16:00:00 20.9310 12.29.2012-17:00:00 20.9310 12.29.2012-18:00:00 20.9310 12.29.2012-19:00:00 20.9310 12.29.2012-20:00:00 20.9310 12.29.2012-21:00:00 20.9310 12.29.2012-22:00:00 20.9210 12.29.2012-23:00:00 20.9160 12.30.2012-00:00:00 20.9009 12.30.2012-01:00:00 20.8808 12.30.2012-02:00:00 20.8607 12.30.2012-03:00:00 20.8507 12.30.2012-04:00:00 20.8356 12.30.2012-05:00:00 20.8206 12.30.2012-06:00:00 20.8055 12.30.2012-07:00:00 20.7904 12.30.2012-08:00:00 20.7704 12.30.2012-09:00:00 20.7503 12.30.2012-10:00:00 20.7252 12.30.2012-11:00:00 20.7201 12.30.2012-12:00:00 20.7101 12.30.2012-13:00:00 20.6950 12.30.2012-14:00:00 20.6950 12.30.2012-15:00:00 20.6850 12.30.2012-16:00:00 20.6699 12.30.2012-17:00:00 20.6699 12.30.2012-18:00:00 20.6649 12.30.2012-19:00:00 20.6548 12.30.2012-20:00:00 20.6448 12.30.2012-21:00:00 20.6448 12.30.2012-22:00:00 20.6348 12.30.2012-23:00:00 20.6197 12.31.2012-00:00:00 20.6097 12.31.2012-01:00:00 20.5946 12.31.2012-02:00:00 20.5896 12.31.2012-03:00:00 20.5695 12.31.2012-04:00:00 20.5594 12.31.2012-05:00:00 20.5393 12.31.2012-06:00:00 20.5393 12.31.2012-07:00:00 20.5343 12.31.2012-08:00:00 20.5142 12.31.2012-09:00:00 20.5092 12.31.2012-10:00:00 20.5042 12.31.2012-11:00:00 20.4942 12.31.2012-12:00:00 20.4942 12.31.2012-13:00:00 20.4841 12.31.2012-14:00:00 20.4741 12.31.2012-15:00:00 20.4640 12.31.2012-16:00:00 20.4540 12.31.2012-17:00:00 20.4490 12.31.2012-18:00:00 20.4490 12.31.2012-19:00:00 20.4389 12.31.2012-20:00:00 20.4339 12.31.2012-21:00:00 20.4289 12.31.2012-22:00:00 20.4138 12.31.2012-23:00:00 20.4138 01.01.2013-00:00:00 20.3987 01.01.2013-01:00:00 20.3837 01.01.2013-02:00:00 20.3786 01.01.2013-03:00:00 20.3736 01.01.2013-04:00:00 20.3686 01.01.2013-05:00:00 20.3686 01.01.2013-06:00:00 20.3686 01.01.2013-07:00:00 20.3586 01.01.2013-08:00:00 20.3335 01.01.2013-09:00:00 20.3234 01.01.2013-10:00:00 20.3184 01.01.2013-11:00:00 20.2983 01.01.2013-12:00:00 20.2782 01.01.2013-13:00:00 20.2782 01.01.2013-14:00:00 20.2631 01.01.2013-15:00:00 20.2581 01.01.2013-16:00:00 20.2481 01.01.2013-17:00:00 20.2380 01.01.2013-18:00:00 20.2380 01.01.2013-19:00:00 20.2179 01.01.2013-20:00:00 20.2029 01.01.2013-21:00:00 20.1928 01.01.2013-22:00:00 20.1928 01.01.2013-23:00:00 20.1828 01.02.2013-00:00:00 20.1677 01.02.2013-01:00:00 20.1476 01.02.2013-02:00:00 20.1426 01.02.2013-03:00:00 20.1376 01.02.2013-04:00:00 20.1225 01.02.2013-05:00:00 20.1075 01.02.2013-06:00:00 20.0974 01.02.2013-07:00:00 20.0874 01.02.2013-08:00:00 20.0824 01.02.2013-09:00:00 20.0522 01.02.2013-10:00:00 20.0472 01.02.2013-11:00:00 20.0372 01.02.2013-12:00:00 20.0221 01.02.2013-13:00:00 20.0070 01.02.2013-14:00:00 19.9920 01.02.2013-15:00:00 19.9819 01.02.2013-16:00:00 19.9618 01.02.2013-17:00:00 19.9468 01.02.2013-18:00:00 19.9367 01.02.2013-19:00:00 19.9217 01.02.2013-20:00:00 19.9066 01.02.2013-21:00:00 19.9066 01.02.2013-22:00:00 19.8966 01.02.2013-23:00:00 19.8966 01.03.2013-00:00:00 19.8815 01.03.2013-01:00:00 19.8815 01.03.2013-02:00:00 19.8714 01.03.2013-03:00:00 19.8564 01.03.2013-04:00:00 19.8463 01.03.2013-05:00:00 19.8363 01.03.2013-06:00:00 19.8313 01.03.2013-07:00:00 19.8262 01.03.2013-08:00:00 19.8112 01.03.2013-09:00:00 19.8011 01.03.2013-10:00:00 19.7861 01.03.2013-11:00:00 19.7810 01.03.2013-12:00:00 19.7760 01.03.2013-13:00:00 19.7760 01.03.2013-14:00:00 19.7610 01.03.2013-15:00:00 19.7459 01.03.2013-16:00:00 19.7409 01.03.2013-17:00:00 19.7308 01.03.2013-18:00:00 19.7308 01.03.2013-19:00:00 19.7258 01.03.2013-20:00:00 19.7107 01.03.2013-21:00:00 19.7107 01.03.2013-22:00:00 19.7107 01.03.2013-23:00:00 19.7007 01.04.2013-00:00:00 19.6806 01.04.2013-01:00:00 19.6806 01.04.2013-02:00:00 19.6806 01.04.2013-03:00:00 19.6756 01.04.2013-04:00:00 19.6706 01.04.2013-05:00:00 19.6706 01.04.2013-06:00:00 19.6706 01.04.2013-07:00:00 19.6555 01.04.2013-08:00:00 19.6455 01.04.2013-09:00:00 19.6304 01.04.2013-10:00:00 19.6254 01.04.2013-11:00:00 19.6153 01.04.2013-12:00:00 19.6003 01.04.2013-13:00:00 19.5902 01.04.2013-14:00:00 19.5902 01.04.2013-15:00:00 19.5952 01.04.2013-16:00:00 19.5902 01.04.2013-17:00:00 19.6003 01.04.2013-18:00:00 19.6103 01.04.2013-19:00:00 19.6203 01.04.2013-20:00:00 19.6354 01.04.2013-21:00:00 19.6455 01.04.2013-22:00:00 19.6555 01.04.2013-23:00:00 19.6655 01.05.2013-00:00:00 19.6706 01.05.2013-01:00:00 19.6907 01.05.2013-02:00:00 19.6856 01.05.2013-03:00:00 19.6706 01.05.2013-04:00:00 19.6655 01.05.2013-05:00:00 19.6655 01.05.2013-06:00:00 19.6655 01.05.2013-07:00:00 19.6756 01.05.2013-08:00:00 19.6756 01.05.2013-09:00:00 19.6655 01.05.2013-10:00:00 19.6605 01.05.2013-11:00:00 19.6655 01.05.2013-12:00:00 19.6655 01.05.2013-13:00:00 19.6655 01.05.2013-14:00:00 19.6706 01.05.2013-15:00:00 19.6706 01.05.2013-16:00:00 19.6706 01.05.2013-17:00:00 19.6706 01.05.2013-18:00:00 19.6655 01.05.2013-19:00:00 19.6655 01.05.2013-20:00:00 19.6505 01.05.2013-21:00:00 19.6354 01.05.2013-22:00:00 19.6354 01.05.2013-23:00:00 19.6354 01.06.2013-00:00:00 19.6304 01.06.2013-01:00:00 19.6354 01.06.2013-02:00:00 19.6354 01.06.2013-03:00:00 19.6404 01.06.2013-04:00:00 19.6555 01.06.2013-05:00:00 19.6706 01.06.2013-06:00:00 19.6655 01.06.2013-07:00:00 19.6907 01.06.2013-08:00:00 19.7107 01.06.2013-09:00:00 19.7007 01.06.2013-10:00:00 19.7007 01.06.2013-11:00:00 19.6957 01.06.2013-12:00:00 19.6957 01.06.2013-13:00:00 19.6907 01.06.2013-14:00:00 19.6907 01.06.2013-15:00:00 19.6907 01.06.2013-16:00:00 19.6856 01.06.2013-17:00:00 19.6806 01.06.2013-18:00:00 19.6856 01.06.2013-19:00:00 19.6856 01.06.2013-20:00:00 19.6856 01.06.2013-21:00:00 19.6806 01.06.2013-22:00:00 19.6806 01.06.2013-23:00:00 19.6806 01.07.2013-00:00:00 19.6806 01.07.2013-01:00:00 19.6756 01.07.2013-02:00:00 19.6756 01.07.2013-03:00:00 19.6706 01.07.2013-04:00:00 19.6655 01.07.2013-05:00:00 19.6505 01.07.2013-06:00:00 19.6354 01.07.2013-07:00:00 19.6304 01.07.2013-08:00:00 19.6555 01.07.2013-09:00:00 19.7308 01.07.2013-10:00:00 19.7760 01.07.2013-11:00:00 19.8514 01.07.2013-12:00:00 19.9417 01.07.2013-13:00:00 20.0171 01.07.2013-14:00:00 20.1125 01.07.2013-15:00:00 20.2079 01.07.2013-16:00:00 20.2933 01.07.2013-17:00:00 20.3636 01.07.2013-18:00:00 20.4289 01.07.2013-19:00:00 20.5695 01.07.2013-20:00:00 20.8105 01.07.2013-21:00:00 21.0014 01.07.2013-22:00:00 21.1269 01.07.2013-23:00:00 21.3027 01.08.2013-00:00:00 21.4031 01.08.2013-01:00:00 21.4835 01.08.2013-02:00:00 21.5688 01.08.2013-03:00:00 21.6542 01.08.2013-04:00:00 21.6893 01.08.2013-05:00:00 21.7345 01.08.2013-06:00:00 21.7647 01.08.2013-07:00:00 21.7948 01.08.2013-08:00:00 21.8149 01.08.2013-09:00:00 21.8802 01.08.2013-10:00:00 21.9254 01.08.2013-11:00:00 21.9404 01.08.2013-12:00:00 21.9555 01.08.2013-13:00:00 21.9655 01.08.2013-14:00:00 21.9806 01.08.2013-15:00:00 21.9907 01.08.2013-16:00:00 22.0057 01.08.2013-17:00:00 22.0258 01.08.2013-18:00:00 22.0359 01.08.2013-19:00:00 22.0660 01.08.2013-20:00:00 22.0911 01.08.2013-21:00:00 22.1614 01.08.2013-22:00:00 22.2217 01.08.2013-23:00:00 22.3321 01.09.2013-00:00:00 22.4878 01.09.2013-01:00:00 22.6184 01.09.2013-02:00:00 22.7590 01.09.2013-03:00:00 22.9197 01.09.2013-04:00:00 23.0252 01.09.2013-05:00:00 23.1356 01.09.2013-06:00:00 23.3114 01.09.2013-07:00:00 23.4470 01.09.2013-08:00:00 23.5926 01.09.2013-09:00:00 23.7885 01.09.2013-10:00:00 23.9442 01.09.2013-11:00:00 24.1049 01.09.2013-12:00:00 24.2354 01.09.2013-13:00:00 24.3409 01.09.2013-14:00:00 24.4112 01.09.2013-15:00:00 24.4514 01.09.2013-16:00:00 24.5066 01.09.2013-17:00:00 24.5518 01.09.2013-18:00:00 24.5819 01.09.2013-19:00:00 24.5970 01.09.2013-20:00:00 24.6221 01.09.2013-21:00:00 24.6322 01.09.2013-22:00:00 24.6372 01.09.2013-23:00:00 24.6673 01.10.2013-00:00:00 24.6723 01.10.2013-01:00:00 24.6824 01.10.2013-02:00:00 24.7075 01.10.2013-03:00:00 24.7025 01.10.2013-04:00:00 24.7175 01.10.2013-05:00:00 24.7075 01.10.2013-06:00:00 24.7225 01.10.2013-07:00:00 24.7225 01.10.2013-08:00:00 24.7225 01.10.2013-09:00:00 24.7276 01.10.2013-10:00:00 24.7276 01.10.2013-11:00:00 24.7326 01.10.2013-12:00:00 24.7426 01.10.2013-13:00:00 24.7477 01.10.2013-14:00:00 24.7426 01.10.2013-15:00:00 24.7477 01.10.2013-16:00:00 24.7677 01.10.2013-17:00:00 24.7627 01.10.2013-18:00:00 24.7627 01.10.2013-19:00:00 24.7677 01.10.2013-20:00:00 24.7677 01.10.2013-21:00:00 24.7778 01.10.2013-22:00:00 24.7828 01.10.2013-23:00:00 24.7778 01.11.2013-00:00:00 24.7778 01.11.2013-01:00:00 24.7728 01.11.2013-02:00:00 24.7677 01.11.2013-03:00:00 24.7677 01.11.2013-04:00:00 24.7677 01.11.2013-05:00:00 24.7577 01.11.2013-06:00:00 24.7577 01.11.2013-07:00:00 24.7577 01.11.2013-08:00:00 24.7577 01.11.2013-09:00:00 24.7577 01.11.2013-10:00:00 24.7527 01.11.2013-11:00:00 24.7527 01.11.2013-12:00:00 24.7376 01.11.2013-13:00:00 24.7276 01.11.2013-14:00:00 24.7326 01.11.2013-15:00:00 24.7376 01.11.2013-16:00:00 24.7276 01.11.2013-17:00:00 24.7225 01.11.2013-18:00:00 24.7175 01.11.2013-19:00:00 24.7025 01.11.2013-20:00:00 24.6874 01.11.2013-21:00:00 24.6573 01.11.2013-22:00:00 24.6573 01.11.2013-23:00:00 24.6623 01.12.2013-00:00:00 24.6422 01.12.2013-01:00:00 24.6372 01.12.2013-02:00:00 24.6271 01.12.2013-03:00:00 24.6221 01.12.2013-04:00:00 24.6121 01.12.2013-05:00:00 24.6020 01.12.2013-06:00:00 24.6020 01.12.2013-07:00:00 24.5769 01.12.2013-08:00:00 24.5568 01.12.2013-09:00:00 24.5468 01.12.2013-10:00:00 24.5468 01.12.2013-11:00:00 24.5267 01.12.2013-12:00:00 24.5166 01.12.2013-13:00:00 24.5016 01.12.2013-14:00:00 24.4966 01.12.2013-15:00:00 24.4966 01.12.2013-16:00:00 24.4865 01.12.2013-17:00:00 24.4664 01.12.2013-18:00:00 24.4463 01.12.2013-19:00:00 24.4363 01.12.2013-20:00:00 24.4212 01.12.2013-21:00:00 24.4112 01.12.2013-22:00:00 24.3811 01.12.2013-23:00:00 24.3710 01.13.2013-00:00:00 24.3660 01.13.2013-01:00:00 24.3359 01.13.2013-02:00:00 24.3258 01.13.2013-03:00:00 24.2957 01.13.2013-04:00:00 24.2756 01.13.2013-05:00:00 24.2605 01.13.2013-06:00:00 24.2455 01.13.2013-07:00:00 24.2404 01.13.2013-08:00:00 24.2404 01.13.2013-09:00:00 24.2153 01.13.2013-10:00:00 24.2053 01.13.2013-11:00:00 24.1852 01.13.2013-12:00:00 24.1551 01.13.2013-13:00:00 24.1450 01.13.2013-14:00:00 24.1099 01.13.2013-15:00:00 24.0797 01.13.2013-16:00:00 24.0697 01.13.2013-17:00:00 24.0597 01.13.2013-18:00:00 24.0446 01.13.2013-19:00:00 24.0346 01.13.2013-20:00:00 24.0145 01.13.2013-21:00:00 24.0044 01.13.2013-22:00:00 23.9944 01.13.2013-23:00:00 23.9894 01.14.2013-00:00:00 23.9693 01.14.2013-01:00:00 23.9492 01.14.2013-02:00:00 23.9391 01.14.2013-03:00:00 23.8990 01.14.2013-04:00:00 23.8839 01.14.2013-05:00:00 23.8588 01.14.2013-06:00:00 23.8487 01.14.2013-07:00:00 23.8337 01.14.2013-08:00:00 23.8035 01.14.2013-09:00:00 23.7734 01.14.2013-10:00:00 23.7433 01.14.2013-11:00:00 23.7132 01.14.2013-12:00:00 23.6780 01.14.2013-13:00:00 23.6378 01.14.2013-14:00:00 23.6077 01.14.2013-15:00:00 23.5725 01.14.2013-16:00:00 23.5625 01.14.2013-17:00:00 23.5123 01.14.2013-18:00:00 23.5022 01.14.2013-19:00:00 23.4872 01.14.2013-20:00:00 23.4570 01.14.2013-21:00:00 23.4319 01.14.2013-22:00:00 23.4118 01.14.2013-23:00:00 23.3867 01.15.2013-00:00:00 23.3516 01.15.2013-01:00:00 23.3214 01.15.2013-02:00:00 23.3014 01.15.2013-03:00:00 23.2913 01.15.2013-04:00:00 23.2763 01.15.2013-05:00:00 23.2662 01.15.2013-06:00:00 23.2361 01.15.2013-07:00:00 23.2210 01.15.2013-08:00:00 23.2009 01.15.2013-09:00:00 23.1808 01.15.2013-10:00:00 23.1557 01.15.2013-11:00:00 23.1306 01.15.2013-12:00:00 23.1055 01.15.2013-13:00:00 23.0904 01.15.2013-14:00:00 23.0553 01.15.2013-15:00:00 23.0302 01.15.2013-16:00:00 23.0151 01.15.2013-17:00:00 22.9850 01.15.2013-18:00:00 22.9498 01.15.2013-19:00:00 22.9247 01.15.2013-20:00:00 22.9147 01.15.2013-21:00:00 22.8996 01.15.2013-22:00:00 22.8845 01.15.2013-23:00:00 22.8645 01.16.2013-00:00:00 22.8544 01.16.2013-01:00:00 22.8343 01.16.2013-02:00:00 22.7992 01.16.2013-03:00:00 22.7741 01.16.2013-04:00:00 22.7439 01.16.2013-05:00:00 22.7289 01.16.2013-06:00:00 22.7138 01.16.2013-07:00:00 22.6937 01.16.2013-08:00:00 22.6586 01.16.2013-09:00:00 22.6385 01.16.2013-10:00:00 22.6033 01.16.2013-11:00:00 22.5883 01.16.2013-12:00:00 22.5682 01.16.2013-13:00:00 22.5481 01.16.2013-14:00:00 22.5029 01.16.2013-15:00:00 22.4627 01.16.2013-16:00:00 22.4376 01.16.2013-17:00:00 22.4225 01.16.2013-18:00:00 22.4075 01.16.2013-19:00:00 22.4025 01.16.2013-20:00:00 22.3773 01.16.2013-21:00:00 22.3573 01.16.2013-22:00:00 22.3372 01.16.2013-23:00:00 22.3171 01.17.2013-00:00:00 22.2920 01.17.2013-01:00:00 22.2669 01.17.2013-02:00:00 22.2618 01.17.2013-03:00:00 22.2267 01.17.2013-04:00:00 22.2066 01.17.2013-05:00:00 22.1865 01.17.2013-06:00:00 22.1815 01.17.2013-07:00:00 22.1714 01.17.2013-08:00:00 22.1514 01.17.2013-09:00:00 22.1363 01.17.2013-10:00:00 22.1162 01.17.2013-11:00:00 22.0911 01.17.2013-12:00:00 22.0811 01.17.2013-13:00:00 22.0811 01.17.2013-14:00:00 22.0559 01.17.2013-15:00:00 22.0359 01.17.2013-16:00:00 22.0208 01.17.2013-17:00:00 22.0158 01.17.2013-18:00:00 22.0107 01.17.2013-19:00:00 22.0057 01.17.2013-20:00:00 21.9907 01.17.2013-21:00:00 21.9907 01.17.2013-22:00:00 21.9856 01.17.2013-23:00:00 21.9957 01.18.2013-00:00:00 21.9806 01.18.2013-01:00:00 22.0007 01.18.2013-02:00:00 22.0057 01.18.2013-03:00:00 22.0007 01.18.2013-04:00:00 22.0057 01.18.2013-05:00:00 22.0107 01.18.2013-06:00:00 22.0107 01.18.2013-07:00:00 22.0258 01.18.2013-08:00:00 22.0007 01.18.2013-09:00:00 22.0107 01.18.2013-10:00:00 22.0208 01.18.2013-11:00:00 22.0208 01.18.2013-12:00:00 22.0158 01.18.2013-13:00:00 22.0258 01.18.2013-14:00:00 22.0258 01.18.2013-15:00:00 22.0208 01.18.2013-16:00:00 22.0208 01.18.2013-17:00:00 22.0158 01.18.2013-18:00:00 22.0107 01.18.2013-19:00:00 22.0057 01.18.2013-20:00:00 22.0057 01.18.2013-21:00:00 22.0158 01.18.2013-22:00:00 22.0258 01.18.2013-23:00:00 22.0107 01.19.2013-00:00:00 22.0107 01.19.2013-01:00:00 22.0007 01.19.2013-02:00:00 21.9957 01.19.2013-03:00:00 21.9957 01.19.2013-04:00:00 21.9856 01.19.2013-05:00:00 21.9856 01.19.2013-06:00:00 21.9856 01.19.2013-07:00:00 21.9806 01.19.2013-08:00:00 21.9756 01.19.2013-09:00:00 21.9706 01.19.2013-10:00:00 21.9655 01.19.2013-11:00:00 21.9555 01.19.2013-12:00:00 21.9505 01.19.2013-13:00:00 21.9505 01.19.2013-14:00:00 21.9404 01.19.2013-15:00:00 21.9153 01.19.2013-16:00:00 21.9153 01.19.2013-17:00:00 21.8902 01.19.2013-18:00:00 21.8902 01.19.2013-19:00:00 21.8802 01.19.2013-20:00:00 21.8902 01.19.2013-21:00:00 21.8952 01.19.2013-22:00:00 21.9003 01.19.2013-23:00:00 21.9003 01.20.2013-00:00:00 21.9153 01.20.2013-01:00:00 21.9153 01.20.2013-02:00:00 21.9455 01.20.2013-03:00:00 21.9505 01.20.2013-04:00:00 21.9555 01.20.2013-05:00:00 21.9455 01.20.2013-06:00:00 21.9455 01.20.2013-07:00:00 21.9455 01.20.2013-08:00:00 21.9354 01.20.2013-09:00:00 21.9354 01.20.2013-10:00:00 21.9404 01.20.2013-11:00:00 21.9354 01.20.2013-12:00:00 21.9404 01.20.2013-13:00:00 21.9354 01.20.2013-14:00:00 21.9304 01.20.2013-15:00:00 21.9204 01.20.2013-16:00:00 21.9003 01.20.2013-17:00:00 21.9003 01.20.2013-18:00:00 21.9003 01.20.2013-19:00:00 21.9003 01.20.2013-20:00:00 21.9103 01.20.2013-21:00:00 21.9103 01.20.2013-22:00:00 21.9003 01.20.2013-23:00:00 21.9053 01.21.2013-00:00:00 21.9103 01.21.2013-01:00:00 21.8802 01.21.2013-02:00:00 21.8701 01.21.2013-03:00:00 21.8601 01.21.2013-04:00:00 21.8651 01.21.2013-05:00:00 21.8601 01.21.2013-06:00:00 21.8500 01.21.2013-07:00:00 21.8400 01.21.2013-08:00:00 21.8300 01.21.2013-09:00:00 21.8249 01.21.2013-10:00:00 21.8099 01.21.2013-11:00:00 21.7998 01.21.2013-12:00:00 21.7848 01.21.2013-13:00:00 21.7747 01.21.2013-14:00:00 21.7747 01.21.2013-15:00:00 21.7446 01.21.2013-16:00:00 21.7295 01.21.2013-17:00:00 21.7145 01.21.2013-18:00:00 21.7044 01.21.2013-19:00:00 21.6893 01.21.2013-20:00:00 21.6693 01.21.2013-21:00:00 21.6642 01.21.2013-22:00:00 21.6592 01.21.2013-23:00:00 21.6592 01.22.2013-00:00:00 21.6492 01.22.2013-01:00:00 21.6492 01.22.2013-02:00:00 21.6341 01.22.2013-03:00:00 21.6341 01.22.2013-04:00:00 21.6241 01.22.2013-05:00:00 21.6190 01.22.2013-06:00:00 21.6090 01.22.2013-07:00:00 21.6040 01.22.2013-08:00:00 21.5789 01.22.2013-09:00:00 21.5638 01.22.2013-10:00:00 21.5588 01.22.2013-11:00:00 21.5538 01.22.2013-12:00:00 21.5337 01.22.2013-13:00:00 21.5286 01.22.2013-14:00:00 21.5236 01.22.2013-15:00:00 21.5086 01.22.2013-16:00:00 21.4985 01.22.2013-17:00:00 21.4885 01.22.2013-18:00:00 21.4583 01.22.2013-19:00:00 21.4483 01.22.2013-20:00:00 21.4433 01.22.2013-21:00:00 21.4332 01.22.2013-22:00:00 21.4282 01.22.2013-23:00:00 21.4232 01.23.2013-00:00:00 21.4081 01.23.2013-01:00:00 21.3880 01.23.2013-02:00:00 21.3730 01.23.2013-03:00:00 21.3730 01.23.2013-04:00:00 21.3579 01.23.2013-05:00:00 21.3579 01.23.2013-06:00:00 21.3479 01.23.2013-07:00:00 21.3278 01.23.2013-08:00:00 21.2976 01.23.2013-09:00:00 21.2876 01.23.2013-10:00:00 21.2575 01.23.2013-11:00:00 21.2374 01.23.2013-12:00:00 21.2123 01.23.2013-13:00:00 21.1922 01.23.2013-14:00:00 21.1872 01.23.2013-15:00:00 21.1721 01.23.2013-16:00:00 21.1570 01.23.2013-17:00:00 21.1319 01.23.2013-18:00:00 21.1219 01.23.2013-19:00:00 21.1118 01.23.2013-20:00:00 21.1118 01.23.2013-21:00:00 21.1420 01.23.2013-22:00:00 21.1319 01.23.2013-23:00:00 21.1369 01.24.2013-00:00:00 21.1470 01.24.2013-01:00:00 21.1821 01.24.2013-02:00:00 21.2374 01.24.2013-03:00:00 21.2826 01.24.2013-04:00:00 21.2926 01.24.2013-05:00:00 21.3127 01.24.2013-06:00:00 21.3127 01.24.2013-07:00:00 21.3228 01.24.2013-08:00:00 21.3127 01.24.2013-09:00:00 21.3177 01.24.2013-10:00:00 21.3177 01.24.2013-11:00:00 21.3027 01.24.2013-12:00:00 21.2976 01.24.2013-13:00:00 21.2876 01.24.2013-14:00:00 21.2876 01.24.2013-15:00:00 21.2926 01.24.2013-16:00:00 21.2776 01.24.2013-17:00:00 21.2776 01.24.2013-18:00:00 21.2725 01.24.2013-19:00:00 21.2725 01.24.2013-20:00:00 21.2725 01.24.2013-21:00:00 21.2625 01.24.2013-22:00:00 21.2524 01.24.2013-23:00:00 21.2474 01.25.2013-00:00:00 21.2474 01.25.2013-01:00:00 21.2474 01.25.2013-02:00:00 21.2474 01.25.2013-03:00:00 21.2524 01.25.2013-04:00:00 21.2524 01.25.2013-05:00:00 21.2524 01.25.2013-06:00:00 21.2474 01.25.2013-07:00:00 21.2524 01.25.2013-08:00:00 21.2675 01.25.2013-09:00:00 21.2826 01.25.2013-10:00:00 21.2976 01.25.2013-11:00:00 21.3077 01.25.2013-12:00:00 21.3278 01.25.2013-13:00:00 21.3278 01.25.2013-14:00:00 21.3378 01.25.2013-15:00:00 21.3428 01.25.2013-16:00:00 21.3479 01.25.2013-17:00:00 21.3529 01.25.2013-18:00:00 21.3479 01.25.2013-19:00:00 21.3579 01.25.2013-20:00:00 21.3629 01.25.2013-21:00:00 21.3629 01.25.2013-22:00:00 21.3830 01.25.2013-23:00:00 21.3981 01.26.2013-00:00:00 21.4031 01.26.2013-01:00:00 21.4182 01.26.2013-02:00:00 21.4131 01.26.2013-03:00:00 21.4131 01.26.2013-04:00:00 21.4182 01.26.2013-05:00:00 21.4131 01.26.2013-06:00:00 21.4131 01.26.2013-07:00:00 21.4232 01.26.2013-08:00:00 21.4282 01.26.2013-09:00:00 21.4232 01.26.2013-10:00:00 21.4131 01.26.2013-11:00:00 21.4182 01.26.2013-12:00:00 21.4131 01.26.2013-13:00:00 21.3981 01.26.2013-14:00:00 21.4031 01.26.2013-15:00:00 21.4031 01.26.2013-16:00:00 21.3981 01.26.2013-17:00:00 21.4031 01.26.2013-18:00:00 21.4131 01.26.2013-19:00:00 21.4182 01.26.2013-20:00:00 21.4232 01.26.2013-21:00:00 21.4232 01.26.2013-22:00:00 21.4282 01.26.2013-23:00:00 21.4332 01.27.2013-00:00:00 21.4182 01.27.2013-01:00:00 21.4182 01.27.2013-02:00:00 21.4081 01.27.2013-03:00:00 21.4131 01.27.2013-04:00:00 21.4131 01.27.2013-05:00:00 21.4282 01.27.2013-06:00:00 21.4131 01.27.2013-07:00:00 21.4081 01.27.2013-08:00:00 21.4031 01.27.2013-09:00:00 21.4031 01.27.2013-10:00:00 21.3981 01.27.2013-11:00:00 21.4031 01.27.2013-12:00:00 21.4031 01.27.2013-13:00:00 21.4031 01.27.2013-14:00:00 21.3931 01.27.2013-15:00:00 21.3880 01.27.2013-16:00:00 21.3830 01.27.2013-17:00:00 21.3780 01.27.2013-18:00:00 21.3579 01.27.2013-19:00:00 21.3479 01.27.2013-20:00:00 21.3378 01.27.2013-21:00:00 21.3378 01.27.2013-22:00:00 21.3328 01.27.2013-23:00:00 21.3278 01.28.2013-00:00:00 21.3127 01.28.2013-01:00:00 21.2976 01.28.2013-02:00:00 21.3027 01.28.2013-03:00:00 21.2976 01.28.2013-04:00:00 21.3127 01.28.2013-05:00:00 21.3278 01.28.2013-06:00:00 21.3378 01.28.2013-07:00:00 21.3529 01.28.2013-08:00:00 21.3730 01.28.2013-09:00:00 21.3730 01.28.2013-10:00:00 21.3680 01.28.2013-11:00:00 21.3629 01.28.2013-12:00:00 21.3579 01.28.2013-13:00:00 21.3428 01.28.2013-14:00:00 21.3378 01.28.2013-15:00:00 21.3328 01.28.2013-16:00:00 21.3278 01.28.2013-17:00:00 21.3228 01.28.2013-18:00:00 21.3228 01.28.2013-19:00:00 21.3127 01.28.2013-20:00:00 21.3127 01.28.2013-21:00:00 21.3027 01.28.2013-22:00:00 21.2976 01.28.2013-23:00:00 21.3177 01.29.2013-00:00:00 21.3479 01.29.2013-01:00:00 21.3931 01.29.2013-02:00:00 21.4232 01.29.2013-03:00:00 21.4383 01.29.2013-04:00:00 21.4935 01.29.2013-05:00:00 21.5789 01.29.2013-06:00:00 21.7044 01.29.2013-07:00:00 21.8400 01.29.2013-08:00:00 22.0208 01.29.2013-09:00:00 22.1915 01.29.2013-10:00:00 22.3573 01.29.2013-11:00:00 22.5180 01.29.2013-12:00:00 22.6837 01.29.2013-13:00:00 22.7841 01.29.2013-14:00:00 22.8494 01.29.2013-15:00:00 22.9448 01.29.2013-16:00:00 23.0101 01.29.2013-17:00:00 23.0402 01.29.2013-18:00:00 23.0804 01.29.2013-19:00:00 23.1055 01.29.2013-20:00:00 23.1407 01.29.2013-21:00:00 23.2110 01.29.2013-22:00:00 23.2511 01.29.2013-23:00:00 23.3064 01.30.2013-00:00:00 23.3918 01.30.2013-01:00:00 23.4872 01.30.2013-02:00:00 23.6027 01.30.2013-03:00:00 23.6981 01.30.2013-04:00:00 23.8086 01.30.2013-05:00:00 23.9140 01.30.2013-06:00:00 24.0396 01.30.2013-07:00:00 24.1752 01.30.2013-08:00:00 24.2756 01.30.2013-09:00:00 24.4011 01.30.2013-10:00:00 24.5066 01.30.2013-11:00:00 24.5267 01.30.2013-12:00:00 24.5418 01.30.2013-13:00:00 24.5568 01.30.2013-14:00:00 24.5769 01.30.2013-15:00:00 24.5970 01.30.2013-16:00:00 24.6020 01.30.2013-17:00:00 24.6372 01.30.2013-18:00:00 24.6522 01.30.2013-19:00:00 24.6723 01.30.2013-20:00:00 24.6924 01.30.2013-21:00:00 24.7125 01.30.2013-22:00:00 24.7326 01.30.2013-23:00:00 24.7426 01.31.2013-00:00:00 24.7527 01.31.2013-01:00:00 24.7627 01.31.2013-02:00:00 24.7979 01.31.2013-03:00:00 24.8280 01.31.2013-04:00:00 24.8431 01.31.2013-05:00:00 24.8581 01.31.2013-06:00:00 24.8782 01.31.2013-07:00:00 24.9084 01.31.2013-08:00:00 24.9636 01.31.2013-09:00:00 25.0088 01.31.2013-10:00:00 25.0439 01.31.2013-11:00:00 25.0741 01.31.2013-12:00:00 25.0841 01.31.2013-13:00:00 25.0942 01.31.2013-14:00:00 25.1042 01.31.2013-15:00:00 25.1092 01.31.2013-16:00:00 25.1193 01.31.2013-17:00:00 25.1394 01.31.2013-18:00:00 25.1394 01.31.2013-19:00:00 25.1444 01.31.2013-20:00:00 25.1494 01.31.2013-21:00:00 25.1544 01.31.2013-22:00:00 25.1494 01.31.2013-23:00:00 25.1494 02.01.2013-00:00:00 25.1544 02.01.2013-01:00:00 25.1544 02.01.2013-02:00:00 25.1594 02.01.2013-03:00:00 25.1594 02.01.2013-04:00:00 25.1594 02.01.2013-05:00:00 25.1394 02.01.2013-06:00:00 25.1343 02.01.2013-07:00:00 25.1193 02.01.2013-08:00:00 25.1193 02.01.2013-09:00:00 25.1142 02.01.2013-10:00:00 25.1142 02.01.2013-11:00:00 25.1142 02.01.2013-12:00:00 25.1142 02.01.2013-13:00:00 25.0992 02.01.2013-14:00:00 25.0942 02.01.2013-15:00:00 25.0891 02.01.2013-16:00:00 25.0841 02.01.2013-17:00:00 25.0741 02.01.2013-18:00:00 25.0791 02.01.2013-19:00:00 25.0791 02.01.2013-20:00:00 25.0640 02.01.2013-21:00:00 25.0540 02.01.2013-22:00:00 25.0490 02.01.2013-23:00:00 25.0289 02.02.2013-00:00:00 25.0138 02.02.2013-01:00:00 25.0088 02.02.2013-02:00:00 24.9987 02.02.2013-03:00:00 24.9937 02.02.2013-04:00:00 24.9837 02.02.2013-05:00:00 24.9736 02.02.2013-06:00:00 24.9636 02.02.2013-07:00:00 24.9535 02.02.2013-08:00:00 24.9284 02.02.2013-09:00:00 24.9184 02.02.2013-10:00:00 24.9084 02.02.2013-11:00:00 24.8933 02.02.2013-12:00:00 24.8883 02.02.2013-13:00:00 24.8832 02.02.2013-14:00:00 24.8782 02.02.2013-15:00:00 24.8732 02.02.2013-16:00:00 24.8531 02.02.2013-17:00:00 24.8431 02.02.2013-18:00:00 24.8380 02.02.2013-19:00:00 24.8230 02.02.2013-20:00:00 24.8230 02.02.2013-21:00:00 24.8129 02.02.2013-22:00:00 24.7928 02.02.2013-23:00:00 24.7677 02.03.2013-00:00:00 24.7527 02.03.2013-01:00:00 24.7477 02.03.2013-02:00:00 24.7477 02.03.2013-03:00:00 24.7477 02.03.2013-04:00:00 24.7426 02.03.2013-05:00:00 24.7326 02.03.2013-06:00:00 24.7225 02.03.2013-07:00:00 24.7075 02.03.2013-08:00:00 24.6974 02.03.2013-09:00:00 24.6723 02.03.2013-10:00:00 24.6623 02.03.2013-11:00:00 24.6522 02.03.2013-12:00:00 24.6522 02.03.2013-13:00:00 24.6372 02.03.2013-14:00:00 24.6271 02.03.2013-15:00:00 24.6221 02.03.2013-16:00:00 24.6221 02.03.2013-17:00:00 24.6020 02.03.2013-18:00:00 24.5970 02.03.2013-19:00:00 24.5819 02.03.2013-20:00:00 24.5669 02.03.2013-21:00:00 24.5568 02.03.2013-22:00:00 24.5317 02.03.2013-23:00:00 24.5317 02.04.2013-00:00:00 24.5317 02.04.2013-01:00:00 24.5317 02.04.2013-02:00:00 24.5267 02.04.2013-03:00:00 24.5066 02.04.2013-04:00:00 24.4966 02.04.2013-05:00:00 24.4765 02.04.2013-06:00:00 24.4715 02.04.2013-07:00:00 24.4514 02.04.2013-08:00:00 24.4363 02.04.2013-09:00:00 24.4112 02.04.2013-10:00:00 24.4011 02.04.2013-11:00:00 24.3811 02.04.2013-12:00:00 24.3710 02.04.2013-13:00:00 24.3559 02.04.2013-14:00:00 24.3359 02.04.2013-15:00:00 24.3208 02.04.2013-16:00:00 24.3057 02.04.2013-17:00:00 24.2806 02.04.2013-18:00:00 24.2605 02.04.2013-19:00:00 24.2455 02.04.2013-20:00:00 24.2254 02.04.2013-21:00:00 24.2204 02.04.2013-22:00:00 24.2103 02.04.2013-23:00:00 24.2003 02.05.2013-00:00:00 24.1852 02.05.2013-01:00:00 24.1752 02.05.2013-02:00:00 24.1752 02.05.2013-03:00:00 24.1501 02.05.2013-04:00:00 24.1400 02.05.2013-05:00:00 24.1199 02.05.2013-06:00:00 24.0948 02.05.2013-07:00:00 24.0898 02.05.2013-08:00:00 24.0797 02.05.2013-09:00:00 24.0597 02.05.2013-10:00:00 24.0396 02.05.2013-11:00:00 23.9994 02.05.2013-12:00:00 23.9743 02.05.2013-13:00:00 23.9894 02.05.2013-14:00:00 23.9894 02.05.2013-15:00:00 23.9894 02.05.2013-16:00:00 23.9743 02.05.2013-17:00:00 23.9793 02.05.2013-18:00:00 23.9843 02.05.2013-19:00:00 23.9843 02.05.2013-20:00:00 23.9743 02.05.2013-21:00:00 23.9542 02.05.2013-22:00:00 23.9391 02.05.2013-23:00:00 23.9341 02.06.2013-00:00:00 23.9190 02.06.2013-01:00:00 23.9040 02.06.2013-02:00:00 23.9040 02.06.2013-03:00:00 23.8939 02.06.2013-04:00:00 23.8789 02.06.2013-05:00:00 23.8889 02.06.2013-06:00:00 23.9090 02.06.2013-07:00:00 23.8889 02.06.2013-08:00:00 23.8839 02.06.2013-09:00:00 23.9040 02.06.2013-10:00:00 23.9190 02.06.2013-11:00:00 23.9140 02.06.2013-12:00:00 23.9190 02.06.2013-13:00:00 23.9190 02.06.2013-14:00:00 23.9241 02.06.2013-15:00:00 23.9391 02.06.2013-16:00:00 23.9442 02.06.2013-17:00:00 23.9291 02.06.2013-18:00:00 23.9140 02.06.2013-19:00:00 23.8990 02.06.2013-20:00:00 23.8889 02.06.2013-21:00:00 23.8839 02.06.2013-22:00:00 23.8789 02.06.2013-23:00:00 23.8638 02.07.2013-00:00:00 23.8538 02.07.2013-01:00:00 23.8287 02.07.2013-02:00:00 23.8236 02.07.2013-03:00:00 23.8186 02.07.2013-04:00:00 23.8035 02.07.2013-05:00:00 23.7935 02.07.2013-06:00:00 23.7835 02.07.2013-07:00:00 23.7684 02.07.2013-08:00:00 23.7583 02.07.2013-09:00:00 23.7483 02.07.2013-10:00:00 23.7332 02.07.2013-11:00:00 23.7081 02.07.2013-12:00:00 23.6931 02.07.2013-13:00:00 23.6780 02.07.2013-14:00:00 23.6780 02.07.2013-15:00:00 23.6579 02.07.2013-16:00:00 23.6479 02.07.2013-17:00:00 23.6428 02.07.2013-18:00:00 23.6378 02.07.2013-19:00:00 23.6278 02.07.2013-20:00:00 23.6177 02.07.2013-21:00:00 23.5977 02.07.2013-22:00:00 23.5926 02.07.2013-23:00:00 23.5926 02.08.2013-00:00:00 23.5776 02.08.2013-01:00:00 23.5625 02.08.2013-02:00:00 23.5575 02.08.2013-03:00:00 23.5324 02.08.2013-04:00:00 23.5173 02.08.2013-05:00:00 23.4922 02.08.2013-06:00:00 23.4721 02.08.2013-07:00:00 23.4570 02.08.2013-08:00:00 23.4570 02.08.2013-09:00:00 23.4470 02.08.2013-10:00:00 23.4370 02.08.2013-11:00:00 23.4319 02.08.2013-12:00:00 23.4169 02.08.2013-13:00:00 23.4018 02.08.2013-14:00:00 23.3717 02.08.2013-15:00:00 23.3616 02.08.2013-16:00:00 23.3516 02.08.2013-17:00:00 23.3365 02.08.2013-18:00:00 23.3164 02.08.2013-19:00:00 23.3064 02.08.2013-20:00:00 23.2863 02.08.2013-21:00:00 23.2612 02.08.2013-22:00:00 23.2461 02.08.2013-23:00:00 23.2311 02.09.2013-00:00:00 23.2311 02.09.2013-01:00:00 23.2160 02.09.2013-02:00:00 23.1959 02.09.2013-03:00:00 23.1808 02.09.2013-04:00:00 23.1557 02.09.2013-05:00:00 23.1407 02.09.2013-06:00:00 23.1356 02.09.2013-07:00:00 23.1206 02.09.2013-08:00:00 23.1055 02.09.2013-09:00:00 23.0854 02.09.2013-10:00:00 23.0854 02.09.2013-11:00:00 23.0754 02.09.2013-12:00:00 23.0704 02.09.2013-13:00:00 23.0503 02.09.2013-14:00:00 23.0302 02.09.2013-15:00:00 23.0201 02.09.2013-16:00:00 23.0051 02.09.2013-17:00:00 22.9950 02.09.2013-18:00:00 22.9850 02.09.2013-19:00:00 22.9749 02.09.2013-20:00:00 22.9549 02.09.2013-21:00:00 22.9448 02.09.2013-22:00:00 22.9247 02.09.2013-23:00:00 22.9097 02.10.2013-00:00:00 22.9046 02.10.2013-01:00:00 22.8845 02.10.2013-02:00:00 22.8795 02.10.2013-03:00:00 22.8695 02.10.2013-04:00:00 22.8494 02.10.2013-05:00:00 22.8444 02.10.2013-06:00:00 22.8293 02.10.2013-07:00:00 22.8193 02.10.2013-08:00:00 22.7891 02.10.2013-09:00:00 22.7741 02.10.2013-10:00:00 22.7690 02.10.2013-11:00:00 22.7439 02.10.2013-12:00:00 22.7339 02.10.2013-13:00:00 22.7289 02.10.2013-14:00:00 22.7138 02.10.2013-15:00:00 22.6937 02.10.2013-16:00:00 22.6586 02.10.2013-17:00:00 22.6385 02.10.2013-18:00:00 22.6184 02.10.2013-19:00:00 22.6134 02.10.2013-20:00:00 22.6033 02.10.2013-21:00:00 22.5883 02.10.2013-22:00:00 22.5732 02.10.2013-23:00:00 22.5280 02.11.2013-00:00:00 22.5129 02.11.2013-01:00:00 22.4979 02.11.2013-02:00:00 22.4828 02.11.2013-03:00:00 22.4577 02.11.2013-04:00:00 22.4376 02.11.2013-05:00:00 22.4276 02.11.2013-06:00:00 22.4075 02.11.2013-07:00:00 22.3723 02.11.2013-08:00:00 22.3573 02.11.2013-09:00:00 22.3121 02.11.2013-10:00:00 22.2869 02.11.2013-11:00:00 22.2618 02.11.2013-12:00:00 22.2468 02.11.2013-13:00:00 22.2217 02.11.2013-14:00:00 22.2217 02.11.2013-15:00:00 22.1915 02.11.2013-16:00:00 22.1664 02.11.2013-17:00:00 22.1363 02.11.2013-18:00:00 22.1313 02.11.2013-19:00:00 22.1062 02.11.2013-20:00:00 22.0861 02.11.2013-21:00:00 22.0861 02.11.2013-22:00:00 22.0710 02.11.2013-23:00:00 22.0660 02.12.2013-00:00:00 22.0509 02.12.2013-01:00:00 22.0359 02.12.2013-02:00:00 22.0158 02.12.2013-03:00:00 21.9957 02.12.2013-04:00:00 21.9605 02.12.2013-05:00:00 21.9505 02.12.2013-06:00:00 21.9304 02.12.2013-07:00:00 21.9103 02.12.2013-08:00:00 21.8802 02.12.2013-09:00:00 21.8802 02.12.2013-10:00:00 21.8701 02.12.2013-11:00:00 21.8551 02.12.2013-12:00:00 21.8350 02.12.2013-13:00:00 21.8249 02.12.2013-14:00:00 21.8199 02.12.2013-15:00:00 21.8149 02.12.2013-16:00:00 21.7998 02.12.2013-17:00:00 21.7848 02.12.2013-18:00:00 21.7597 02.12.2013-19:00:00 21.7446 02.12.2013-20:00:00 21.7396 02.12.2013-21:00:00 21.7396 02.12.2013-22:00:00 21.7295 02.12.2013-23:00:00 21.7195 02.13.2013-00:00:00 21.7195 02.13.2013-01:00:00 21.7094 02.13.2013-02:00:00 21.7145 02.13.2013-03:00:00 21.7195 02.13.2013-04:00:00 21.7295 02.13.2013-05:00:00 21.7446 02.13.2013-06:00:00 21.7848 02.13.2013-07:00:00 21.7948 02.13.2013-08:00:00 21.8249 02.13.2013-09:00:00 21.9706 02.13.2013-10:00:00 22.0660 02.13.2013-11:00:00 22.2066 02.13.2013-12:00:00 22.3070 02.13.2013-13:00:00 22.3924 02.13.2013-14:00:00 22.4326 02.13.2013-15:00:00 22.4728 02.13.2013-16:00:00 22.5129 02.13.2013-17:00:00 22.5431 02.13.2013-18:00:00 22.5481 02.13.2013-19:00:00 22.5983 02.13.2013-20:00:00 22.6184 02.13.2013-21:00:00 22.6335 02.13.2013-22:00:00 22.6435 02.13.2013-23:00:00 22.6686 02.14.2013-00:00:00 22.6937 02.14.2013-01:00:00 22.7038 02.14.2013-02:00:00 22.7138 02.14.2013-03:00:00 22.7138 02.14.2013-04:00:00 22.7188 02.14.2013-05:00:00 22.7289 02.14.2013-06:00:00 22.7138 02.14.2013-07:00:00 22.7188 02.14.2013-08:00:00 22.7138 02.14.2013-09:00:00 22.7088 02.14.2013-10:00:00 22.7038 02.14.2013-11:00:00 22.6987 02.14.2013-12:00:00 22.6987 02.14.2013-13:00:00 22.7088 02.14.2013-14:00:00 22.7138 02.14.2013-15:00:00 22.7088 02.14.2013-16:00:00 22.7138 02.14.2013-17:00:00 22.7188 02.14.2013-18:00:00 22.7188 02.14.2013-19:00:00 22.7138 02.14.2013-20:00:00 22.7138 02.14.2013-21:00:00 22.7088 02.14.2013-22:00:00 22.7088 02.14.2013-23:00:00 22.7038 02.15.2013-00:00:00 22.7038 02.15.2013-01:00:00 22.6937 02.15.2013-02:00:00 22.6887 02.15.2013-03:00:00 22.6636 02.15.2013-04:00:00 22.6636 02.15.2013-05:00:00 22.6586 02.15.2013-06:00:00 22.6485 02.15.2013-07:00:00 22.6385 02.15.2013-08:00:00 22.6385 02.15.2013-09:00:00 22.6385 02.15.2013-10:00:00 22.6184 02.15.2013-11:00:00 22.6134 02.15.2013-12:00:00 22.6134 02.15.2013-13:00:00 22.6134 02.15.2013-14:00:00 22.6033 02.15.2013-15:00:00 22.5983 02.15.2013-16:00:00 22.5732 02.15.2013-17:00:00 22.5631 02.15.2013-18:00:00 22.5682 02.15.2013-19:00:00 22.5682 02.15.2013-20:00:00 22.5631 02.15.2013-21:00:00 22.5481 02.15.2013-22:00:00 22.5380 02.15.2013-23:00:00 22.5129 02.16.2013-00:00:00 22.5079 02.16.2013-01:00:00 22.4928 02.16.2013-02:00:00 22.4878 02.16.2013-03:00:00 22.4677 02.16.2013-04:00:00 22.4527 02.16.2013-05:00:00 22.4326 02.16.2013-06:00:00 22.4125 02.16.2013-07:00:00 22.3874 02.16.2013-08:00:00 22.3874 02.16.2013-09:00:00 22.3723 02.16.2013-10:00:00 22.3472 02.16.2013-11:00:00 22.3422 02.16.2013-12:00:00 22.3372 02.16.2013-13:00:00 22.3271 02.16.2013-14:00:00 22.3070 02.16.2013-15:00:00 22.2920 02.16.2013-16:00:00 22.2769 02.16.2013-17:00:00 22.2669 02.16.2013-18:00:00 22.2669 02.16.2013-19:00:00 22.2618 02.16.2013-20:00:00 22.2769 02.16.2013-21:00:00 22.2869 02.16.2013-22:00:00 22.3020 02.16.2013-23:00:00 22.2970 02.17.2013-00:00:00 22.2970 02.17.2013-01:00:00 22.2970 02.17.2013-02:00:00 22.3121 02.17.2013-03:00:00 22.3221 02.17.2013-04:00:00 22.3171 02.17.2013-05:00:00 22.3070 02.17.2013-06:00:00 22.3121 02.17.2013-07:00:00 22.2869 02.17.2013-08:00:00 22.2769 02.17.2013-09:00:00 22.2418 02.17.2013-10:00:00 22.2217 02.17.2013-11:00:00 22.2166 02.17.2013-12:00:00 22.2217 02.17.2013-13:00:00 22.2166 02.17.2013-14:00:00 22.2016 02.17.2013-15:00:00 22.1966 02.17.2013-16:00:00 22.1915 02.17.2013-17:00:00 22.1915 02.17.2013-18:00:00 22.1915 02.17.2013-19:00:00 22.1865 02.17.2013-20:00:00 22.1815 02.17.2013-21:00:00 22.1815 02.17.2013-22:00:00 22.1815 02.17.2013-23:00:00 22.1614 02.18.2013-00:00:00 22.1463 02.18.2013-01:00:00 22.1212 02.18.2013-02:00:00 22.1112 02.18.2013-03:00:00 22.0911 02.18.2013-04:00:00 22.0911 02.18.2013-05:00:00 22.0660 02.18.2013-06:00:00 22.0509 02.18.2013-07:00:00 22.0409 02.18.2013-08:00:00 22.0258 02.18.2013-09:00:00 22.0107 02.18.2013-10:00:00 22.0007 02.18.2013-11:00:00 21.9957 02.18.2013-12:00:00 21.9806 02.18.2013-13:00:00 21.9655 02.18.2013-14:00:00 21.9555 02.18.2013-15:00:00 21.9555 02.18.2013-16:00:00 21.9455 02.18.2013-17:00:00 21.9354 02.18.2013-18:00:00 21.9204 02.18.2013-19:00:00 21.9053 02.18.2013-20:00:00 21.8952 02.18.2013-21:00:00 21.8902 02.18.2013-22:00:00 21.8802 02.18.2013-23:00:00 21.8752 02.19.2013-00:00:00 21.8651 02.19.2013-01:00:00 21.8450 02.19.2013-02:00:00 21.8350 02.19.2013-03:00:00 21.8249 02.19.2013-04:00:00 21.8149 02.19.2013-05:00:00 21.8049 02.19.2013-06:00:00 21.7948 02.19.2013-07:00:00 21.7948 02.19.2013-08:00:00 21.7898 02.19.2013-09:00:00 21.7747 02.19.2013-10:00:00 21.7697 02.19.2013-11:00:00 21.7546 02.19.2013-12:00:00 21.7345 02.19.2013-13:00:00 21.7245 02.19.2013-14:00:00 21.7145 02.19.2013-15:00:00 21.7145 02.19.2013-16:00:00 21.6994 02.19.2013-17:00:00 21.6793 02.19.2013-18:00:00 21.6642 02.19.2013-19:00:00 21.6642 02.19.2013-20:00:00 21.6492 02.19.2013-21:00:00 21.6341 02.19.2013-22:00:00 21.6241 02.19.2013-23:00:00 21.6140 02.20.2013-00:00:00 21.6090 02.20.2013-01:00:00 21.6040 02.20.2013-02:00:00 21.5939 02.20.2013-03:00:00 21.5889 02.20.2013-04:00:00 21.5839 02.20.2013-05:00:00 21.5738 02.20.2013-06:00:00 21.5688 02.20.2013-07:00:00 21.5538 02.20.2013-08:00:00 21.5487 02.20.2013-09:00:00 21.5236 02.20.2013-10:00:00 21.5136 02.20.2013-11:00:00 21.4985 02.20.2013-12:00:00 21.4784 02.20.2013-13:00:00 21.4583 02.20.2013-14:00:00 21.4433 02.20.2013-15:00:00 21.3981 02.20.2013-16:00:00 21.3830 02.20.2013-17:00:00 21.3780 02.20.2013-18:00:00 21.3479 02.20.2013-19:00:00 21.3378 02.20.2013-20:00:00 21.3278 02.20.2013-21:00:00 21.3228 02.20.2013-22:00:00 21.3077 02.20.2013-23:00:00 21.2926 02.21.2013-00:00:00 21.2826 02.21.2013-01:00:00 21.2826 02.21.2013-02:00:00 21.2524 02.21.2013-03:00:00 21.2374 02.21.2013-04:00:00 21.2223 02.21.2013-05:00:00 21.2073 02.21.2013-06:00:00 21.2022 02.21.2013-07:00:00 21.1821 02.21.2013-08:00:00 21.1621 02.21.2013-09:00:00 21.1420 02.21.2013-10:00:00 21.1319 02.21.2013-11:00:00 21.1219 02.21.2013-12:00:00 21.1068 02.21.2013-13:00:00 21.0917 02.21.2013-14:00:00 21.0867 02.21.2013-15:00:00 21.0666 02.21.2013-16:00:00 21.0566 02.21.2013-17:00:00 21.0566 02.21.2013-18:00:00 21.0616 02.21.2013-19:00:00 21.0767 02.21.2013-20:00:00 21.0817 02.21.2013-21:00:00 21.0968 02.21.2013-22:00:00 21.0767 02.21.2013-23:00:00 21.0817 02.22.2013-00:00:00 21.0666 02.22.2013-01:00:00 21.0466 02.22.2013-02:00:00 21.0415 02.22.2013-03:00:00 21.0315 02.22.2013-04:00:00 21.0265 02.22.2013-05:00:00 21.0214 02.22.2013-06:00:00 21.0114 02.22.2013-07:00:00 20.9963 02.22.2013-08:00:00 20.9712 02.22.2013-09:00:00 20.9762 02.22.2013-10:00:00 20.9612 02.22.2013-11:00:00 20.9712 02.22.2013-12:00:00 20.9863 02.22.2013-13:00:00 21.0064 02.22.2013-14:00:00 21.0114 02.22.2013-15:00:00 21.0214 02.22.2013-16:00:00 21.0365 02.22.2013-17:00:00 21.0566 02.22.2013-18:00:00 21.0817 02.22.2013-19:00:00 21.1369 02.22.2013-20:00:00 21.1821 02.22.2013-21:00:00 21.2424 02.22.2013-22:00:00 21.2926 02.22.2013-23:00:00 21.3529 02.23.2013-00:00:00 21.3780 02.23.2013-01:00:00 21.4031 02.23.2013-02:00:00 21.4131 02.23.2013-03:00:00 21.4232 02.23.2013-04:00:00 21.4332 02.23.2013-05:00:00 21.4483 02.23.2013-06:00:00 21.4533 02.23.2013-07:00:00 21.4533 02.23.2013-08:00:00 21.4634 02.23.2013-09:00:00 21.4583 02.23.2013-10:00:00 21.4734 02.23.2013-11:00:00 21.4835 02.23.2013-12:00:00 21.4784 02.23.2013-13:00:00 21.4985 02.23.2013-14:00:00 21.5186 02.23.2013-15:00:00 21.5437 02.23.2013-16:00:00 21.5487 02.23.2013-17:00:00 21.5538 02.23.2013-18:00:00 21.5638 02.23.2013-19:00:00 21.5638 02.23.2013-20:00:00 21.5688 02.23.2013-21:00:00 21.5688 02.23.2013-22:00:00 21.5738 02.23.2013-23:00:00 21.5638 02.24.2013-00:00:00 21.5789 02.24.2013-01:00:00 21.5839 02.24.2013-02:00:00 21.5939 02.24.2013-03:00:00 21.5990 02.24.2013-04:00:00 21.5839 02.24.2013-05:00:00 21.5839 02.24.2013-06:00:00 21.5839 02.24.2013-07:00:00 21.5688 02.24.2013-08:00:00 21.5638 02.24.2013-09:00:00 21.5638 02.24.2013-10:00:00 21.5437 02.24.2013-11:00:00 21.5286 02.24.2013-12:00:00 21.5136 02.24.2013-13:00:00 21.5136 02.24.2013-14:00:00 21.5136 02.24.2013-15:00:00 21.5136 02.24.2013-16:00:00 21.5136 02.24.2013-17:00:00 21.5136 02.24.2013-18:00:00 21.5136 02.24.2013-19:00:00 21.5186 02.24.2013-20:00:00 21.5236 02.24.2013-21:00:00 21.5688 02.24.2013-22:00:00 21.5990 02.24.2013-23:00:00 21.6442 02.25.2013-00:00:00 21.6843 02.25.2013-01:00:00 21.7044 02.25.2013-02:00:00 21.6994 02.25.2013-03:00:00 21.7094 02.25.2013-04:00:00 21.7446 02.25.2013-05:00:00 21.7848 02.25.2013-06:00:00 21.8049 02.25.2013-07:00:00 21.8350 02.25.2013-08:00:00 21.9003 02.25.2013-09:00:00 22.0308 02.25.2013-10:00:00 22.1714 02.25.2013-11:00:00 22.2970 02.25.2013-12:00:00 22.3522 02.25.2013-13:00:00 22.4326 02.25.2013-14:00:00 22.4326 02.25.2013-15:00:00 22.4577 02.25.2013-16:00:00 22.4577 02.25.2013-17:00:00 22.4778 02.25.2013-18:00:00 22.5129 02.25.2013-19:00:00 22.5230 02.25.2013-20:00:00 22.5531 02.25.2013-21:00:00 22.5732 02.25.2013-22:00:00 22.5782 02.25.2013-23:00:00 22.5782 02.26.2013-00:00:00 22.5832 02.26.2013-01:00:00 22.5933 02.26.2013-02:00:00 22.6083 02.26.2013-03:00:00 22.6335 02.26.2013-04:00:00 22.6335 02.26.2013-05:00:00 22.6385 02.26.2013-06:00:00 22.6335 02.26.2013-07:00:00 22.6335 02.26.2013-08:00:00 22.6284 02.26.2013-09:00:00 22.6184 02.26.2013-10:00:00 22.6134 02.26.2013-11:00:00 22.6134 02.26.2013-12:00:00 22.6033 02.26.2013-13:00:00 22.6083 02.26.2013-14:00:00 22.6033 02.26.2013-15:00:00 22.6033 02.26.2013-16:00:00 22.6033 02.26.2013-17:00:00 22.5883 02.26.2013-18:00:00 22.5883 02.26.2013-19:00:00 22.5883 02.26.2013-20:00:00 22.5832 02.26.2013-21:00:00 22.5782 02.26.2013-22:00:00 22.5832 02.26.2013-23:00:00 22.5832 02.27.2013-00:00:00 22.5732 02.27.2013-01:00:00 22.5732 02.27.2013-02:00:00 22.5631 02.27.2013-03:00:00 22.5631 02.27.2013-04:00:00 22.5531 02.27.2013-05:00:00 22.5531 02.27.2013-06:00:00 22.5481 02.27.2013-07:00:00 22.5481 02.27.2013-08:00:00 22.5330 02.27.2013-09:00:00 22.5280 02.27.2013-10:00:00 22.5129 02.27.2013-11:00:00 22.4878 02.27.2013-12:00:00 22.4778 02.27.2013-13:00:00 22.4627 02.27.2013-14:00:00 22.4728 02.27.2013-15:00:00 22.4577 02.27.2013-16:00:00 22.4527 02.27.2013-17:00:00 22.4527 02.27.2013-18:00:00 22.4376 02.27.2013-19:00:00 22.4276 02.27.2013-20:00:00 22.4225 02.27.2013-21:00:00 22.4025 02.27.2013-22:00:00 22.4025 02.27.2013-23:00:00 22.4025 02.28.2013-00:00:00 22.3974 02.28.2013-01:00:00 22.3974 02.28.2013-02:00:00 22.3723 02.28.2013-03:00:00 22.3573 02.28.2013-04:00:00 22.3372 02.28.2013-05:00:00 22.3372 02.28.2013-06:00:00 22.3271 02.28.2013-07:00:00 22.3221 02.28.2013-08:00:00 22.3171 02.28.2013-09:00:00 22.3070 02.28.2013-10:00:00 22.2970 02.28.2013-11:00:00 22.2970 02.28.2013-12:00:00 22.2869 02.28.2013-13:00:00 22.2719 02.28.2013-14:00:00 22.2518 02.28.2013-15:00:00 22.2518 02.28.2013-16:00:00 22.2568 02.28.2013-17:00:00 22.2618 02.28.2013-18:00:00 22.2819 02.28.2013-19:00:00 22.3070 02.28.2013-20:00:00 22.3673 02.28.2013-21:00:00 22.4175 02.28.2013-22:00:00 22.4677 02.28.2013-23:00:00 22.5431 03.01.2013-00:00:00 22.6083 03.01.2013-01:00:00 22.6837 03.01.2013-02:00:00 22.8142 03.01.2013-03:00:00 22.9247 03.01.2013-04:00:00 23.0402 03.01.2013-05:00:00 23.1507 03.01.2013-06:00:00 23.2411 03.01.2013-07:00:00 23.3415 03.01.2013-08:00:00 23.4319 03.01.2013-09:00:00 23.4771 03.01.2013-10:00:00 23.5725 03.01.2013-11:00:00 23.6629 03.01.2013-12:00:00 23.7734 03.01.2013-13:00:00 23.8990 03.01.2013-14:00:00 24.0346 03.01.2013-15:00:00 24.1400 03.01.2013-16:00:00 24.2354 03.01.2013-17:00:00 24.2907 03.01.2013-18:00:00 24.3459 03.01.2013-19:00:00 24.4162 03.01.2013-20:00:00 24.4614 03.01.2013-21:00:00 24.4915 03.01.2013-22:00:00 24.5116 03.01.2013-23:00:00 24.5267 03.02.2013-00:00:00 24.5468 03.02.2013-01:00:00 24.5719 03.02.2013-02:00:00 24.5870 03.02.2013-03:00:00 24.6271 03.02.2013-04:00:00 24.6573 03.02.2013-05:00:00 24.6522 03.02.2013-06:00:00 24.6623 03.02.2013-07:00:00 24.6874 03.02.2013-08:00:00 24.6924 03.02.2013-09:00:00 24.6924 03.02.2013-10:00:00 24.6974 03.02.2013-11:00:00 24.6974 03.02.2013-12:00:00 24.7075 03.02.2013-13:00:00 24.7075 03.02.2013-14:00:00 24.7075 03.02.2013-15:00:00 24.7025 03.02.2013-16:00:00 24.7025 03.02.2013-17:00:00 24.6924 03.02.2013-18:00:00 24.6924 03.02.2013-19:00:00 24.6974 03.02.2013-20:00:00 24.7075 03.02.2013-21:00:00 24.7025 03.02.2013-22:00:00 24.7075 03.02.2013-23:00:00 24.7527 03.03.2013-00:00:00 24.8180 03.03.2013-01:00:00 24.8481 03.03.2013-02:00:00 24.8933 03.03.2013-03:00:00 24.9134 03.03.2013-04:00:00 24.9385 03.03.2013-05:00:00 24.9335 03.03.2013-06:00:00 24.9485 03.03.2013-07:00:00 24.9787 03.03.2013-08:00:00 24.9837 03.03.2013-09:00:00 24.9837 03.03.2013-10:00:00 24.9686 03.03.2013-11:00:00 24.9636 03.03.2013-12:00:00 24.9586 03.03.2013-13:00:00 24.9636 03.03.2013-14:00:00 24.9686 03.03.2013-15:00:00 24.9586 03.03.2013-16:00:00 24.9636 03.03.2013-17:00:00 24.9586 03.03.2013-18:00:00 24.9535 03.03.2013-19:00:00 24.9535 03.03.2013-20:00:00 24.9485 03.03.2013-21:00:00 24.9485 03.03.2013-22:00:00 24.9485 03.03.2013-23:00:00 24.9485 03.04.2013-00:00:00 24.9435 03.04.2013-01:00:00 24.9335 03.04.2013-02:00:00 24.9234 03.04.2013-03:00:00 24.9184 03.04.2013-04:00:00 24.9134 03.04.2013-05:00:00 24.9234 03.04.2013-06:00:00 24.9084 03.04.2013-07:00:00 24.8983 03.04.2013-08:00:00 24.8832 03.04.2013-09:00:00 24.8732 03.04.2013-10:00:00 24.8632 03.04.2013-11:00:00 24.8632 03.04.2013-12:00:00 24.8632 03.04.2013-13:00:00 24.8531 03.04.2013-14:00:00 24.8531 03.04.2013-15:00:00 24.8481 03.04.2013-16:00:00 24.8180 03.04.2013-17:00:00 24.8079 03.04.2013-18:00:00 24.7928 03.04.2013-19:00:00 24.7828 03.04.2013-20:00:00 24.7778 03.04.2013-21:00:00 24.7677 03.04.2013-22:00:00 24.7627 03.04.2013-23:00:00 24.7577 03.05.2013-00:00:00 24.7527 03.05.2013-01:00:00 24.7527 03.05.2013-02:00:00 24.7376 03.05.2013-03:00:00 24.7326 03.05.2013-04:00:00 24.7225 03.05.2013-05:00:00 24.7225 03.05.2013-06:00:00 24.7125 03.05.2013-07:00:00 24.6974 03.05.2013-08:00:00 24.6924 03.05.2013-09:00:00 24.6924 03.05.2013-10:00:00 24.6924 03.05.2013-11:00:00 24.6723 03.05.2013-12:00:00 24.6673 03.05.2013-13:00:00 24.6573 03.05.2013-14:00:00 24.6472 03.05.2013-15:00:00 24.6322 03.05.2013-16:00:00 24.6121 03.05.2013-17:00:00 24.5970 03.05.2013-18:00:00 24.5970 03.05.2013-19:00:00 24.5870 03.05.2013-20:00:00 24.5769 03.05.2013-21:00:00 24.5719 03.05.2013-22:00:00 24.5618 03.05.2013-23:00:00 24.5618 03.06.2013-00:00:00 24.5418 03.06.2013-01:00:00 24.5367 03.06.2013-02:00:00 24.5217 03.06.2013-03:00:00 24.5066 03.06.2013-04:00:00 24.4865 03.06.2013-05:00:00 24.4715 03.06.2013-06:00:00 24.4614 03.06.2013-07:00:00 24.4463 03.06.2013-08:00:00 24.4363 03.06.2013-09:00:00 24.4313 03.06.2013-10:00:00 24.4263 03.06.2013-11:00:00 24.4062 03.06.2013-12:00:00 24.3911 03.06.2013-13:00:00 24.3811 03.06.2013-14:00:00 24.3710 03.06.2013-15:00:00 24.3509 03.06.2013-16:00:00 24.3359 03.06.2013-17:00:00 24.3258 03.06.2013-18:00:00 24.3208 03.06.2013-19:00:00 24.3007 03.06.2013-20:00:00 24.2907 03.06.2013-21:00:00 24.2756 03.06.2013-22:00:00 24.2706 03.06.2013-23:00:00 24.2656 03.07.2013-00:00:00 24.2505 03.07.2013-01:00:00 24.2404 03.07.2013-02:00:00 24.2304 03.07.2013-03:00:00 24.2053 03.07.2013-04:00:00 24.1952 03.07.2013-05:00:00 24.1802 03.07.2013-06:00:00 24.1651 03.07.2013-07:00:00 24.1450 03.07.2013-08:00:00 24.1400 03.07.2013-09:00:00 24.1300 03.07.2013-10:00:00 24.1199 03.07.2013-11:00:00 24.1049 03.07.2013-12:00:00 24.1049 03.07.2013-13:00:00 24.0898 03.07.2013-14:00:00 24.0747 03.07.2013-15:00:00 24.0747 03.07.2013-16:00:00 24.0546 03.07.2013-17:00:00 24.0396 03.07.2013-18:00:00 24.0295 03.07.2013-19:00:00 24.0245 03.07.2013-20:00:00 24.0094 03.07.2013-21:00:00 23.9843 03.07.2013-22:00:00 23.9642 03.07.2013-23:00:00 23.9542 03.08.2013-00:00:00 23.9291 03.08.2013-01:00:00 23.8990 03.08.2013-02:00:00 23.8889 03.08.2013-03:00:00 23.8588 03.08.2013-04:00:00 23.8387 03.08.2013-05:00:00 23.8035 03.08.2013-06:00:00 23.7784 03.08.2013-07:00:00 23.7433 03.08.2013-08:00:00 23.7383 03.08.2013-09:00:00 23.7081 03.08.2013-10:00:00 23.6780 03.08.2013-11:00:00 23.6680 03.08.2013-12:00:00 23.6680 03.08.2013-13:00:00 23.6629 03.08.2013-14:00:00 23.6428 03.08.2013-15:00:00 23.6378 03.08.2013-16:00:00 23.6278 03.08.2013-17:00:00 23.6127 03.08.2013-18:00:00 23.5826 03.08.2013-19:00:00 23.5575 03.08.2013-20:00:00 23.5273 03.08.2013-21:00:00 23.5073 03.08.2013-22:00:00 23.4922 03.08.2013-23:00:00 23.4671 03.09.2013-00:00:00 23.4621 03.09.2013-01:00:00 23.4370 03.09.2013-02:00:00 23.4118 03.09.2013-03:00:00 23.3968 03.09.2013-04:00:00 23.3817 03.09.2013-05:00:00 23.3566 03.09.2013-06:00:00 23.3315 03.09.2013-07:00:00 23.3214 03.09.2013-08:00:00 23.3014 03.09.2013-09:00:00 23.2763 03.09.2013-10:00:00 23.2662 03.09.2013-11:00:00 23.2361 03.09.2013-12:00:00 23.2210 03.09.2013-13:00:00 23.1959 03.09.2013-14:00:00 23.1808 03.09.2013-15:00:00 23.1457 03.09.2013-16:00:00 23.1356 03.09.2013-17:00:00 23.1156 03.09.2013-18:00:00 23.0904 03.09.2013-19:00:00 23.0754 03.09.2013-20:00:00 23.0503 03.09.2013-21:00:00 23.0201 03.09.2013-22:00:00 23.0000 03.09.2013-23:00:00 22.9699 03.10.2013-00:00:00 22.9599 03.10.2013-01:00:00 22.9348 03.10.2013-02:00:00 22.9046 03.10.2013-03:00:00 22.9046 03.10.2013-04:00:00 22.8745 03.10.2013-05:00:00 22.8544 03.10.2013-06:00:00 22.8343 03.10.2013-07:00:00 22.8193 03.10.2013-08:00:00 22.7942 03.10.2013-09:00:00 22.7791 03.10.2013-10:00:00 22.7490 03.10.2013-11:00:00 22.7289 03.10.2013-12:00:00 22.6987 03.10.2013-13:00:00 22.6636 03.10.2013-14:00:00 22.6335 03.10.2013-15:00:00 22.5883 03.10.2013-16:00:00 22.5631 03.10.2013-17:00:00 22.5531 03.10.2013-18:00:00 22.5129 03.10.2013-19:00:00 22.5029 03.10.2013-20:00:00 22.4878 03.10.2013-21:00:00 22.4627 03.10.2013-22:00:00 22.4426 03.10.2013-23:00:00 22.3974 03.11.2013-00:00:00 22.3824 03.11.2013-01:00:00 22.3573 03.11.2013-02:00:00 22.3472 03.11.2013-03:00:00 22.3472 03.11.2013-04:00:00 22.3472 03.11.2013-05:00:00 22.3321 03.11.2013-06:00:00 22.3121 03.11.2013-07:00:00 22.2869 03.11.2013-08:00:00 22.2719 03.11.2013-09:00:00 22.2468 03.11.2013-10:00:00 22.2367 03.11.2013-11:00:00 22.2267 03.11.2013-12:00:00 22.2267 03.11.2013-13:00:00 22.2166 03.11.2013-14:00:00 22.1915 03.11.2013-15:00:00 22.1714 03.11.2013-16:00:00 22.1714 03.11.2013-17:00:00 22.1664 03.11.2013-18:00:00 22.1514 03.11.2013-19:00:00 22.1363 03.11.2013-20:00:00 22.1212 03.11.2013-21:00:00 22.1062 03.11.2013-22:00:00 22.1011 03.11.2013-23:00:00 22.0760 03.12.2013-00:00:00 22.0559 03.12.2013-01:00:00 22.0409 03.12.2013-02:00:00 22.0208 03.12.2013-03:00:00 22.0057 03.12.2013-04:00:00 21.9957 03.12.2013-05:00:00 22.0007 03.12.2013-06:00:00 21.9907 03.12.2013-07:00:00 21.9806 03.12.2013-08:00:00 21.9756 03.12.2013-09:00:00 21.9957 03.12.2013-10:00:00 22.0359 03.12.2013-11:00:00 22.1313 03.12.2013-12:00:00 22.2317 03.12.2013-13:00:00 22.3573 03.12.2013-14:00:00 22.5029 03.12.2013-15:00:00 22.6385 03.12.2013-16:00:00 22.8193 03.12.2013-17:00:00 23.0704 03.12.2013-18:00:00 23.2963 03.12.2013-19:00:00 23.4621 03.12.2013-20:00:00 23.5776 03.12.2013-21:00:00 23.7031 03.12.2013-22:00:00 23.7935 03.12.2013-23:00:00 23.8789 03.13.2013-00:00:00 23.9241 03.13.2013-01:00:00 23.9743 03.13.2013-02:00:00 24.0044 03.13.2013-03:00:00 24.0446 03.13.2013-04:00:00 24.0948 03.13.2013-05:00:00 24.1400 03.13.2013-06:00:00 24.1601 03.13.2013-07:00:00 24.2053 03.13.2013-08:00:00 24.2304 03.13.2013-09:00:00 24.2455 03.13.2013-10:00:00 24.2706 03.13.2013-11:00:00 24.2907 03.13.2013-12:00:00 24.3359 03.13.2013-13:00:00 24.3760 03.13.2013-14:00:00 24.4363 03.13.2013-15:00:00 24.4815 03.13.2013-16:00:00 24.5568 03.13.2013-17:00:00 24.6070 03.13.2013-18:00:00 24.6472 03.13.2013-19:00:00 24.6623 03.13.2013-20:00:00 24.6824 03.13.2013-21:00:00 24.6974 03.13.2013-22:00:00 24.7225 03.13.2013-23:00:00 24.7376 03.14.2013-00:00:00 24.7477 03.14.2013-01:00:00 24.7677 03.14.2013-02:00:00 24.7778 03.14.2013-03:00:00 24.7928 03.14.2013-04:00:00 24.8029 03.14.2013-05:00:00 24.8079 03.14.2013-06:00:00 24.8180 03.14.2013-07:00:00 24.8431 03.14.2013-08:00:00 24.8431 03.14.2013-09:00:00 24.8481 03.14.2013-10:00:00 24.8481 03.14.2013-11:00:00 24.8481 03.14.2013-12:00:00 24.8431 03.14.2013-13:00:00 24.8431 03.14.2013-14:00:00 24.8431 03.14.2013-15:00:00 24.8481 03.14.2013-16:00:00 24.8481 03.14.2013-17:00:00 24.8682 03.14.2013-18:00:00 24.8883 03.14.2013-19:00:00 24.9084 03.14.2013-20:00:00 24.9435 03.14.2013-21:00:00 25.0088 03.14.2013-22:00:00 25.0339 03.14.2013-23:00:00 25.0741 03.15.2013-00:00:00 25.1142 03.15.2013-01:00:00 25.1343 03.15.2013-02:00:00 25.1745 03.15.2013-03:00:00 25.2448 03.15.2013-04:00:00 25.3001 03.15.2013-05:00:00 25.3553 03.15.2013-06:00:00 25.4005 03.15.2013-07:00:00 25.4206 03.15.2013-08:00:00 25.4306 03.15.2013-09:00:00 25.4407 03.15.2013-10:00:00 25.4407 03.15.2013-11:00:00 25.4457 03.15.2013-12:00:00 25.4557 03.15.2013-13:00:00 25.4608 03.15.2013-14:00:00 25.4658 03.15.2013-15:00:00 25.4708 03.15.2013-16:00:00 25.4758 03.15.2013-17:00:00 25.4758 03.15.2013-18:00:00 25.4758 03.15.2013-19:00:00 25.4808 03.15.2013-20:00:00 25.4909 03.15.2013-21:00:00 25.4859 03.15.2013-22:00:00 25.4808 03.15.2013-23:00:00 25.4959 03.16.2013-00:00:00 25.4909 03.16.2013-01:00:00 25.4859 03.16.2013-02:00:00 25.4909 03.16.2013-03:00:00 25.4959 03.16.2013-04:00:00 25.4909 03.16.2013-05:00:00 25.4959 03.16.2013-06:00:00 25.5060 03.16.2013-07:00:00 25.4959 03.16.2013-08:00:00 25.4909 03.16.2013-09:00:00 25.4909 03.16.2013-10:00:00 25.4808 03.16.2013-11:00:00 25.4909 03.16.2013-12:00:00 25.4909 03.16.2013-13:00:00 25.4959 03.16.2013-14:00:00 25.5009 03.16.2013-15:00:00 25.4959 03.16.2013-16:00:00 25.5060 03.16.2013-17:00:00 25.5110 03.16.2013-18:00:00 25.5260 03.16.2013-19:00:00 25.5311 03.16.2013-20:00:00 25.5461 03.16.2013-21:00:00 25.5813 03.16.2013-22:00:00 25.5863 03.16.2013-23:00:00 25.5863 03.17.2013-00:00:00 25.5913 03.17.2013-01:00:00 25.5813 03.17.2013-02:00:00 25.5913 03.17.2013-03:00:00 25.5913 03.17.2013-04:00:00 25.5963 03.17.2013-05:00:00 25.5913 03.17.2013-06:00:00 25.5913 03.17.2013-07:00:00 25.5963 03.17.2013-08:00:00 25.6014 03.17.2013-09:00:00 25.5913 03.17.2013-10:00:00 25.5813 03.17.2013-11:00:00 25.5763 03.17.2013-12:00:00 25.5763 03.17.2013-13:00:00 25.5662 03.17.2013-14:00:00 25.5562 03.17.2013-15:00:00 25.5461 03.17.2013-16:00:00 25.5411 03.17.2013-17:00:00 25.5411 03.17.2013-18:00:00 25.5311 03.17.2013-19:00:00 25.5311 03.17.2013-20:00:00 25.5260 03.17.2013-21:00:00 25.5260 03.17.2013-22:00:00 25.5260 03.17.2013-23:00:00 25.5160 03.18.2013-00:00:00 25.5110 03.18.2013-01:00:00 25.5060 03.18.2013-02:00:00 25.5009 03.18.2013-03:00:00 25.4909 03.18.2013-04:00:00 25.4859 03.18.2013-05:00:00 25.4808 03.18.2013-06:00:00 25.4708 03.18.2013-07:00:00 25.4608 03.18.2013-08:00:00 25.4557 03.18.2013-09:00:00 25.4457 03.18.2013-10:00:00 25.4356 03.18.2013-11:00:00 25.4206 03.18.2013-12:00:00 25.4105 03.18.2013-13:00:00 25.4005 03.18.2013-14:00:00 25.3904 03.18.2013-15:00:00 25.3704 03.18.2013-16:00:00 25.3704 03.18.2013-17:00:00 25.3704 03.18.2013-18:00:00 25.3653 03.18.2013-19:00:00 25.3553 03.18.2013-20:00:00 25.3603 03.18.2013-21:00:00 25.3503 03.18.2013-22:00:00 25.3352 03.18.2013-23:00:00 25.3352 03.19.2013-00:00:00 25.3352 03.19.2013-01:00:00 25.3252 03.19.2013-02:00:00 25.3201 03.19.2013-03:00:00 25.3101 03.19.2013-04:00:00 25.3101 03.19.2013-05:00:00 25.3101 03.19.2013-06:00:00 25.3001 03.19.2013-07:00:00 25.2950 03.19.2013-08:00:00 25.2800 03.19.2013-09:00:00 25.2649 03.19.2013-10:00:00 25.2549 03.19.2013-11:00:00 25.2498 03.19.2013-12:00:00 25.2398 03.19.2013-13:00:00 25.2297 03.19.2013-14:00:00 25.2147 03.19.2013-15:00:00 25.1946 03.19.2013-16:00:00 25.1795 03.19.2013-17:00:00 25.1645 03.19.2013-18:00:00 25.1444 03.19.2013-19:00:00 25.1444 03.19.2013-20:00:00 25.1293 03.19.2013-21:00:00 25.1193 03.19.2013-22:00:00 25.1092 03.19.2013-23:00:00 25.0942 03.20.2013-00:00:00 25.0891 03.20.2013-01:00:00 25.0942 03.20.2013-02:00:00 25.0741 03.20.2013-03:00:00 25.0841 03.20.2013-04:00:00 25.1092 03.20.2013-05:00:00 25.1293 03.20.2013-06:00:00 25.1343 03.20.2013-07:00:00 25.1343 03.20.2013-08:00:00 25.1343 03.20.2013-09:00:00 25.1343 03.20.2013-10:00:00 25.1343 03.20.2013-11:00:00 25.1544 03.20.2013-12:00:00 25.1695 03.20.2013-13:00:00 25.1745 03.20.2013-14:00:00 25.1846 03.20.2013-15:00:00 25.2147 03.20.2013-16:00:00 25.2800 03.20.2013-17:00:00 25.3402 03.20.2013-18:00:00 25.3904 03.20.2013-19:00:00 25.4256 03.20.2013-20:00:00 25.4306 03.20.2013-21:00:00 25.4407 03.20.2013-22:00:00 25.4407 03.20.2013-23:00:00 25.4407 03.21.2013-00:00:00 25.4708 03.21.2013-01:00:00 25.4859 03.21.2013-02:00:00 25.4859 03.21.2013-03:00:00 25.4808 03.21.2013-04:00:00 25.4758 03.21.2013-05:00:00 25.4758 03.21.2013-06:00:00 25.4708 03.21.2013-07:00:00 25.4658 03.21.2013-08:00:00 25.4608 03.21.2013-09:00:00 25.4658 03.21.2013-10:00:00 25.4557 03.21.2013-11:00:00 25.4557 03.21.2013-12:00:00 25.4557 03.21.2013-13:00:00 25.4457 03.21.2013-14:00:00 25.4356 03.21.2013-15:00:00 25.4356 03.21.2013-16:00:00 25.4256 03.21.2013-17:00:00 25.4156 03.21.2013-18:00:00 25.4105 03.21.2013-19:00:00 25.4105 03.21.2013-20:00:00 25.4055 03.21.2013-21:00:00 25.3854 03.21.2013-22:00:00 25.3754 03.21.2013-23:00:00 25.3603 03.22.2013-00:00:00 25.3603 03.22.2013-01:00:00 25.3603 03.22.2013-02:00:00 25.3854 03.22.2013-03:00:00 25.3804 03.22.2013-04:00:00 25.3653 03.22.2013-05:00:00 25.3603 03.22.2013-06:00:00 25.3553 03.22.2013-07:00:00 25.3553 03.22.2013-08:00:00 25.3352 03.22.2013-09:00:00 25.3402 03.22.2013-10:00:00 25.3302 03.22.2013-11:00:00 25.3302 03.22.2013-12:00:00 25.3101 03.22.2013-13:00:00 25.2950 03.22.2013-14:00:00 25.2900 03.22.2013-15:00:00 25.2800 03.22.2013-16:00:00 25.2649 03.22.2013-17:00:00 25.2599 03.22.2013-18:00:00 25.2549 03.22.2013-19:00:00 25.2348 03.22.2013-20:00:00 25.2197 03.22.2013-21:00:00 25.2197 03.22.2013-22:00:00 25.1996 03.22.2013-23:00:00 25.1846 03.23.2013-00:00:00 25.1846 03.23.2013-01:00:00 25.1745 03.23.2013-02:00:00 25.1645 03.23.2013-03:00:00 25.1695 03.23.2013-04:00:00 25.1494 03.23.2013-05:00:00 25.1444 03.23.2013-06:00:00 25.1394 03.23.2013-07:00:00 25.1293 03.23.2013-08:00:00 25.1243 03.23.2013-09:00:00 25.1092 03.23.2013-10:00:00 25.0891 03.23.2013-11:00:00 25.0690 03.23.2013-12:00:00 25.0540 03.23.2013-13:00:00 25.0490 03.23.2013-14:00:00 25.0439 03.23.2013-15:00:00 25.0339 03.23.2013-16:00:00 25.0188 03.23.2013-17:00:00 25.0038 03.23.2013-18:00:00 24.9937 03.23.2013-19:00:00 24.9887 03.23.2013-20:00:00 24.9787 03.23.2013-21:00:00 24.9485 03.23.2013-22:00:00 24.9435 03.23.2013-23:00:00 24.9234 03.24.2013-00:00:00 24.8933 03.24.2013-01:00:00 24.8832 03.24.2013-02:00:00 24.8682 03.24.2013-03:00:00 24.8581 03.24.2013-04:00:00 24.8481 03.24.2013-05:00:00 24.8280 03.24.2013-06:00:00 24.8280 03.24.2013-07:00:00 24.8230 03.24.2013-08:00:00 24.8029 03.24.2013-09:00:00 24.7878 03.24.2013-10:00:00 24.7778 03.24.2013-11:00:00 24.7677 03.24.2013-12:00:00 24.7627 03.24.2013-13:00:00 24.7577 03.24.2013-14:00:00 24.7477 03.24.2013-15:00:00 24.7326 03.24.2013-16:00:00 24.7175 03.24.2013-17:00:00 24.7025 03.24.2013-18:00:00 24.6874 03.24.2013-19:00:00 24.6773 03.24.2013-20:00:00 24.6723 03.24.2013-21:00:00 24.6623 03.24.2013-22:00:00 24.6422 03.24.2013-23:00:00 24.6322 03.25.2013-00:00:00 24.6221 03.25.2013-01:00:00 24.6121 03.25.2013-02:00:00 24.5920 03.25.2013-03:00:00 24.5769 03.25.2013-04:00:00 24.5518 03.25.2013-05:00:00 24.5367 03.25.2013-06:00:00 24.5217 03.25.2013-07:00:00 24.5016 03.25.2013-08:00:00 24.4815 03.25.2013-09:00:00 24.4664 03.25.2013-10:00:00 24.4614 03.25.2013-11:00:00 24.4363 03.25.2013-12:00:00 24.4363 03.25.2013-13:00:00 24.4162 03.25.2013-14:00:00 24.3911 03.25.2013-15:00:00 24.3509 03.25.2013-16:00:00 24.3409 03.25.2013-17:00:00 24.3359 03.25.2013-18:00:00 24.3158 03.25.2013-19:00:00 24.2907 03.25.2013-20:00:00 24.2806 03.25.2013-21:00:00 24.2505 03.25.2013-22:00:00 24.2404 03.25.2013-23:00:00 24.2153 03.26.2013-00:00:00 24.2053 03.26.2013-01:00:00 24.1952 03.26.2013-02:00:00 24.1852 03.26.2013-03:00:00 24.1701 03.26.2013-04:00:00 24.1601 03.26.2013-05:00:00 24.1601 03.26.2013-06:00:00 24.1400 03.26.2013-07:00:00 24.1300 03.26.2013-08:00:00 24.1099 03.26.2013-09:00:00 24.0948 03.26.2013-10:00:00 24.0948 03.26.2013-11:00:00 24.0848 03.26.2013-12:00:00 24.0747 03.26.2013-13:00:00 24.0546 03.26.2013-14:00:00 24.0295 03.26.2013-15:00:00 24.0094 03.26.2013-16:00:00 23.9944 03.26.2013-17:00:00 23.9944 03.26.2013-18:00:00 23.9843 03.26.2013-19:00:00 23.9442 03.26.2013-20:00:00 23.9241 03.26.2013-21:00:00 23.8990 03.26.2013-22:00:00 23.8789 03.26.2013-23:00:00 23.8688 03.27.2013-00:00:00 23.8688 03.27.2013-01:00:00 23.8538 03.27.2013-02:00:00 23.8487 03.27.2013-03:00:00 23.8588 03.27.2013-04:00:00 23.8588 03.27.2013-05:00:00 23.8487 03.27.2013-06:00:00 23.8236 03.27.2013-07:00:00 23.8136 03.27.2013-08:00:00 23.7734 03.27.2013-09:00:00 23.7483 03.27.2013-10:00:00 23.7433 03.27.2013-11:00:00 23.7282 03.27.2013-12:00:00 23.7031 03.27.2013-13:00:00 23.6880 03.27.2013-14:00:00 23.6680 03.27.2013-15:00:00 23.6629 03.27.2013-16:00:00 23.6378 03.27.2013-17:00:00 23.6228 03.27.2013-18:00:00 23.6177 03.27.2013-19:00:00 23.6077 03.27.2013-20:00:00 23.5926 03.27.2013-21:00:00 23.5725 03.27.2013-22:00:00 23.5525 03.27.2013-23:00:00 23.5424 03.28.2013-00:00:00 23.5273 03.28.2013-01:00:00 23.5223 03.28.2013-02:00:00 23.5223 03.28.2013-03:00:00 23.5173 03.28.2013-04:00:00 23.5173 03.28.2013-05:00:00 23.4972 03.28.2013-06:00:00 23.4771 03.28.2013-07:00:00 23.4771 03.28.2013-08:00:00 23.4621 03.28.2013-09:00:00 23.4621 03.28.2013-10:00:00 23.4520 03.28.2013-11:00:00 23.4470 03.28.2013-12:00:00 23.4169 03.28.2013-13:00:00 23.4018 03.28.2013-14:00:00 23.3867 03.28.2013-15:00:00 23.3817 03.28.2013-16:00:00 23.3616 03.28.2013-17:00:00 23.3566 03.28.2013-18:00:00 23.3415 03.28.2013-19:00:00 23.3365 03.28.2013-20:00:00 23.3315 03.28.2013-21:00:00 23.3214 03.28.2013-22:00:00 23.3214 03.28.2013-23:00:00 23.3214 03.29.2013-00:00:00 23.3064 03.29.2013-01:00:00 23.3014 03.29.2013-02:00:00 23.2913 03.29.2013-03:00:00 23.2813 03.29.2013-04:00:00 23.2763 03.29.2013-05:00:00 23.2612 03.29.2013-06:00:00 23.2411 03.29.2013-07:00:00 23.2311 03.29.2013-08:00:00 23.2210 03.29.2013-09:00:00 23.2160 03.29.2013-10:00:00 23.2009 03.29.2013-11:00:00 23.1909 03.29.2013-12:00:00 23.1758 03.29.2013-13:00:00 23.1708 03.29.2013-14:00:00 23.1607 03.29.2013-15:00:00 23.1407 03.29.2013-16:00:00 23.1407 03.29.2013-17:00:00 23.1206 03.29.2013-18:00:00 23.1156 03.29.2013-19:00:00 23.1105 03.29.2013-20:00:00 23.1055 03.29.2013-21:00:00 23.0804 03.29.2013-22:00:00 23.0754 03.29.2013-23:00:00 23.0653 03.30.2013-00:00:00 23.0603 03.30.2013-01:00:00 23.0503 03.30.2013-02:00:00 23.0503 03.30.2013-03:00:00 23.0503 03.30.2013-04:00:00 23.0452 03.30.2013-05:00:00 23.0352 03.30.2013-06:00:00 23.0302 03.30.2013-07:00:00 23.0201 03.30.2013-08:00:00 23.0101 03.30.2013-09:00:00 23.0000 03.30.2013-10:00:00 22.9950 03.30.2013-11:00:00 22.9900 03.30.2013-12:00:00 22.9850 03.30.2013-13:00:00 22.9800 03.30.2013-14:00:00 22.9699 03.30.2013-15:00:00 22.9348 03.30.2013-16:00:00 22.9247 03.30.2013-17:00:00 22.9197 03.30.2013-18:00:00 22.8996 03.30.2013-19:00:00 22.8896 03.30.2013-20:00:00 22.8896 03.30.2013-21:00:00 22.8946 03.30.2013-22:00:00 22.8946 03.30.2013-23:00:00 22.8795 03.31.2013-00:00:00 22.8896 03.31.2013-01:00:00 22.8896 03.31.2013-02:00:00 22.9247 03.31.2013-03:00:00 22.9297 03.31.2013-04:00:00 22.9549 03.31.2013-05:00:00 22.9448 03.31.2013-06:00:00 22.9448 03.31.2013-07:00:00 22.9448 03.31.2013-08:00:00 22.9448 03.31.2013-09:00:00 22.9348 03.31.2013-10:00:00 22.9247 03.31.2013-11:00:00 22.9147 03.31.2013-12:00:00 22.9147 03.31.2013-13:00:00 22.9097 03.31.2013-14:00:00 22.9046 03.31.2013-15:00:00 22.8896 03.31.2013-16:00:00 22.8946 03.31.2013-17:00:00 22.8996 03.31.2013-18:00:00 22.9297 03.31.2013-19:00:00 22.9699 03.31.2013-20:00:00 22.9850 03.31.2013-21:00:00 23.0051 03.31.2013-22:00:00 23.0302 03.31.2013-23:00:00 23.0402 04.01.2013-00:00:00 23.0704 04.01.2013-01:00:00 23.0704 04.01.2013-02:00:00 23.0804 04.01.2013-03:00:00 23.0904 04.01.2013-04:00:00 23.0955 04.01.2013-05:00:00 23.0854 04.01.2013-06:00:00 23.0804 04.01.2013-07:00:00 23.0804 04.01.2013-08:00:00 23.0804 04.01.2013-09:00:00 23.0804 04.01.2013-10:00:00 23.0904 04.01.2013-11:00:00 23.0904 04.01.2013-12:00:00 23.0854 04.01.2013-13:00:00 23.0754 04.01.2013-14:00:00 23.0653 04.01.2013-15:00:00 23.0553 04.01.2013-16:00:00 23.0553 04.01.2013-17:00:00 23.0553 04.01.2013-18:00:00 23.0352 04.01.2013-19:00:00 23.0302 04.01.2013-20:00:00 23.0553 04.01.2013-21:00:00 23.0452 04.01.2013-22:00:00 23.0503 04.01.2013-23:00:00 23.0503 04.02.2013-00:00:00 23.0452 04.02.2013-01:00:00 23.0653 04.02.2013-02:00:00 23.0754 04.02.2013-03:00:00 23.0804 04.02.2013-04:00:00 23.0955 04.02.2013-05:00:00 23.1105 04.02.2013-06:00:00 23.1206 04.02.2013-07:00:00 23.1306 04.02.2013-08:00:00 23.1407 04.02.2013-09:00:00 23.1557 04.02.2013-10:00:00 23.1557 04.02.2013-11:00:00 23.1607 04.02.2013-12:00:00 23.1658 04.02.2013-13:00:00 23.1658 04.02.2013-14:00:00 23.1758 04.02.2013-15:00:00 23.1758 04.02.2013-16:00:00 23.1808 04.02.2013-17:00:00 23.1808 04.02.2013-18:00:00 23.1808 04.02.2013-19:00:00 23.1859 04.02.2013-20:00:00 23.1909 04.02.2013-21:00:00 23.1859 04.02.2013-22:00:00 23.1909 04.02.2013-23:00:00 23.1959 04.03.2013-00:00:00 23.1959 04.03.2013-01:00:00 23.1909 04.03.2013-02:00:00 23.1959 04.03.2013-03:00:00 23.2009 04.03.2013-04:00:00 23.1859 04.03.2013-05:00:00 23.1859 04.03.2013-06:00:00 23.1859 04.03.2013-07:00:00 23.1909 04.03.2013-08:00:00 23.1859 04.03.2013-09:00:00 23.1859 04.03.2013-10:00:00 23.1808 04.03.2013-11:00:00 23.1708 04.03.2013-12:00:00 23.1607 04.03.2013-13:00:00 23.1557 04.03.2013-14:00:00 23.1557 04.03.2013-15:00:00 23.1457 04.03.2013-16:00:00 23.1407 04.03.2013-17:00:00 23.1356 04.03.2013-18:00:00 23.1306 04.03.2013-19:00:00 23.1306 04.03.2013-20:00:00 23.1407 04.03.2013-21:00:00 23.1457 04.03.2013-22:00:00 23.1457 04.03.2013-23:00:00 23.1457 04.04.2013-00:00:00 23.1356 04.04.2013-01:00:00 23.1206 04.04.2013-02:00:00 23.1005 04.04.2013-03:00:00 23.0955 04.04.2013-04:00:00 23.0854 04.04.2013-05:00:00 23.0603 04.04.2013-06:00:00 23.0603 04.04.2013-07:00:00 23.0503 04.04.2013-08:00:00 23.0603 04.04.2013-09:00:00 23.0352 04.04.2013-10:00:00 23.0352 04.04.2013-11:00:00 23.0352 04.04.2013-12:00:00 23.0252 04.04.2013-13:00:00 23.0302 04.04.2013-14:00:00 23.0302 04.04.2013-15:00:00 23.0352 04.04.2013-16:00:00 23.0402 04.04.2013-17:00:00 23.0402 04.04.2013-18:00:00 23.0704 04.04.2013-19:00:00 23.0854 04.04.2013-20:00:00 23.1206 04.04.2013-21:00:00 23.1658 04.04.2013-22:00:00 23.2160 04.04.2013-23:00:00 23.2511 04.05.2013-00:00:00 23.2863 04.05.2013-01:00:00 23.3616 04.05.2013-02:00:00 23.4269 04.05.2013-03:00:00 23.5173 04.05.2013-04:00:00 23.5525 04.05.2013-05:00:00 23.5776 04.05.2013-06:00:00 23.5926 04.05.2013-07:00:00 23.5977 04.05.2013-08:00:00 23.5926 04.05.2013-09:00:00 23.5977 04.05.2013-10:00:00 23.5977 04.05.2013-11:00:00 23.5977 04.05.2013-12:00:00 23.6228 04.05.2013-13:00:00 23.6629 04.05.2013-14:00:00 23.7031 04.05.2013-15:00:00 23.7433 04.05.2013-16:00:00 23.7835 04.05.2013-17:00:00 23.8287 04.05.2013-18:00:00 23.9040 04.05.2013-19:00:00 23.9241 04.05.2013-20:00:00 23.9341 04.05.2013-21:00:00 23.9391 04.05.2013-22:00:00 23.9442 04.05.2013-23:00:00 23.9642 04.06.2013-00:00:00 23.9743 04.06.2013-01:00:00 23.9994 04.06.2013-02:00:00 24.0094 04.06.2013-03:00:00 24.0145 04.06.2013-04:00:00 24.0346 04.06.2013-05:00:00 24.0396 04.06.2013-06:00:00 24.0396 04.06.2013-07:00:00 24.0496 04.06.2013-08:00:00 24.0697 04.06.2013-09:00:00 24.0948 04.06.2013-10:00:00 24.1149 04.06.2013-11:00:00 24.1651 04.06.2013-12:00:00 24.2204 04.06.2013-13:00:00 24.2304 04.06.2013-14:00:00 24.2354 04.06.2013-15:00:00 24.2354 04.06.2013-16:00:00 24.2505 04.06.2013-17:00:00 24.2756 04.06.2013-18:00:00 24.2806 04.06.2013-19:00:00 24.2856 04.06.2013-20:00:00 24.3057 04.06.2013-21:00:00 24.3308 04.06.2013-22:00:00 24.3409 04.06.2013-23:00:00 24.3409 04.07.2013-00:00:00 24.3509 04.07.2013-01:00:00 24.3710 04.07.2013-02:00:00 24.4162 04.07.2013-03:00:00 24.4865 04.07.2013-04:00:00 24.5367 04.07.2013-05:00:00 24.5618 04.07.2013-06:00:00 24.5769 04.07.2013-07:00:00 24.6221 04.07.2013-08:00:00 24.6573 04.07.2013-09:00:00 24.6723 04.07.2013-10:00:00 24.6874 04.07.2013-11:00:00 24.6974 04.07.2013-12:00:00 24.7175 04.07.2013-13:00:00 24.7426 04.07.2013-14:00:00 24.7426 04.07.2013-15:00:00 24.7477 04.07.2013-16:00:00 24.7627 04.07.2013-17:00:00 24.7979 04.07.2013-18:00:00 24.8079 04.07.2013-19:00:00 24.8230 04.07.2013-20:00:00 24.8531 04.07.2013-21:00:00 24.8531 04.07.2013-22:00:00 24.9184 04.07.2013-23:00:00 24.9736 04.08.2013-00:00:00 25.0389 04.08.2013-01:00:00 25.0590 04.08.2013-02:00:00 25.0791 04.08.2013-03:00:00 25.0841 04.08.2013-04:00:00 25.1193 04.08.2013-05:00:00 25.1444 04.08.2013-06:00:00 25.1695 04.08.2013-07:00:00 25.1896 04.08.2013-08:00:00 25.2046 04.08.2013-09:00:00 25.2147 04.08.2013-10:00:00 25.2348 04.08.2013-11:00:00 25.2398 04.08.2013-12:00:00 25.2348 04.08.2013-13:00:00 25.2297 04.08.2013-14:00:00 25.2348 04.08.2013-15:00:00 25.2398 04.08.2013-16:00:00 25.2348 04.08.2013-17:00:00 25.2297 04.08.2013-18:00:00 25.2498 04.08.2013-19:00:00 25.2498 04.08.2013-20:00:00 25.2448 04.08.2013-21:00:00 25.2297 04.08.2013-22:00:00 25.2197 04.08.2013-23:00:00 25.2097 04.09.2013-00:00:00 25.2097 04.09.2013-01:00:00 25.1996 04.09.2013-02:00:00 25.2046 04.09.2013-03:00:00 25.2046 04.09.2013-04:00:00 25.1946 04.09.2013-05:00:00 25.1946 04.09.2013-06:00:00 25.1795 04.09.2013-07:00:00 25.1846 04.09.2013-08:00:00 25.1745 04.09.2013-09:00:00 25.1695 04.09.2013-10:00:00 25.1645 04.09.2013-11:00:00 25.1544 04.09.2013-12:00:00 25.1594 04.09.2013-13:00:00 25.1544 04.09.2013-14:00:00 25.1494 04.09.2013-15:00:00 25.1494 04.09.2013-16:00:00 25.1394 04.09.2013-17:00:00 25.1394 04.09.2013-18:00:00 25.1293 04.09.2013-19:00:00 25.1243 04.09.2013-20:00:00 25.1142 04.09.2013-21:00:00 25.1092 04.09.2013-22:00:00 25.1042 04.09.2013-23:00:00 25.0992 04.10.2013-00:00:00 25.0942 04.10.2013-01:00:00 25.0891 04.10.2013-02:00:00 25.0791 04.10.2013-03:00:00 25.0690 04.10.2013-04:00:00 25.0590 04.10.2013-05:00:00 25.0439 04.10.2013-06:00:00 25.0439 04.10.2013-07:00:00 25.0439 04.10.2013-08:00:00 25.0339 04.10.2013-09:00:00 25.0339 04.10.2013-10:00:00 25.0540 04.10.2013-11:00:00 25.0690 04.10.2013-12:00:00 25.0841 04.10.2013-13:00:00 25.0891 04.10.2013-14:00:00 25.0942 04.10.2013-15:00:00 25.1193 04.10.2013-16:00:00 25.1695 04.10.2013-17:00:00 25.2749 04.10.2013-18:00:00 25.3302 04.10.2013-19:00:00 25.4507 04.10.2013-20:00:00 25.4909 04.10.2013-21:00:00 25.5361 04.10.2013-22:00:00 25.5712 04.10.2013-23:00:00 25.5963 04.11.2013-00:00:00 25.5963 04.11.2013-01:00:00 25.6014 04.11.2013-02:00:00 25.6215 04.11.2013-03:00:00 25.6265 04.11.2013-04:00:00 25.6365 04.11.2013-05:00:00 25.6365 04.11.2013-06:00:00 25.6365 04.11.2013-07:00:00 25.6415 04.11.2013-08:00:00 25.6466 04.11.2013-09:00:00 25.6466 04.11.2013-10:00:00 25.6365 04.11.2013-11:00:00 25.6315 04.11.2013-12:00:00 25.6265 04.11.2013-13:00:00 25.6215 04.11.2013-14:00:00 25.6265 04.11.2013-15:00:00 25.6265 04.11.2013-16:00:00 25.6315 04.11.2013-17:00:00 25.6315 04.11.2013-18:00:00 25.6265 04.11.2013-19:00:00 25.6265 04.11.2013-20:00:00 25.6315 04.11.2013-21:00:00 25.6265 04.11.2013-22:00:00 25.6215 04.11.2013-23:00:00 25.6215 04.12.2013-00:00:00 25.6064 04.12.2013-01:00:00 25.6014 04.12.2013-02:00:00 25.5963 04.12.2013-03:00:00 25.5712 04.12.2013-04:00:00 25.5763 04.12.2013-05:00:00 25.5712 04.12.2013-06:00:00 25.5712 04.12.2013-07:00:00 25.5763 04.12.2013-08:00:00 25.5562 04.12.2013-09:00:00 25.5562 04.12.2013-10:00:00 25.5511 04.12.2013-11:00:00 25.5511 04.12.2013-12:00:00 25.5461 04.12.2013-13:00:00 25.5461 04.12.2013-14:00:00 25.5461 04.12.2013-15:00:00 25.5461 04.12.2013-16:00:00 25.5411 04.12.2013-17:00:00 25.5461 04.12.2013-18:00:00 25.5361 04.12.2013-19:00:00 25.5260 04.12.2013-20:00:00 25.5160 04.12.2013-21:00:00 25.4959 04.12.2013-22:00:00 25.4959 04.12.2013-23:00:00 25.4959 04.13.2013-00:00:00 25.4859 04.13.2013-01:00:00 25.4859 04.13.2013-02:00:00 25.4859 04.13.2013-03:00:00 25.4959 04.13.2013-04:00:00 25.4909 04.13.2013-05:00:00 25.4909 04.13.2013-06:00:00 25.4859 04.13.2013-07:00:00 25.4808 04.13.2013-08:00:00 25.4808 04.13.2013-09:00:00 25.4758 04.13.2013-10:00:00 25.4708 04.13.2013-11:00:00 25.4658 04.13.2013-12:00:00 25.4507 04.13.2013-13:00:00 25.4407 04.13.2013-14:00:00 25.4306 04.13.2013-15:00:00 25.4306 04.13.2013-16:00:00 25.4206 04.13.2013-17:00:00 25.4105 04.13.2013-18:00:00 25.4206 04.13.2013-19:00:00 25.4156 04.13.2013-20:00:00 25.4306 04.13.2013-21:00:00 25.4156 04.13.2013-22:00:00 25.4005 04.13.2013-23:00:00 25.4055 04.14.2013-00:00:00 25.4055 04.14.2013-01:00:00 25.4005 04.14.2013-02:00:00 25.4306 04.14.2013-03:00:00 25.4457 04.14.2013-04:00:00 25.4859 04.14.2013-05:00:00 25.5160 04.14.2013-06:00:00 25.5210 04.14.2013-07:00:00 25.5260 04.14.2013-08:00:00 25.5311 04.14.2013-09:00:00 25.5260 04.14.2013-10:00:00 25.5210 04.14.2013-11:00:00 25.5110 04.14.2013-12:00:00 25.5110 04.14.2013-13:00:00 25.5009 04.14.2013-14:00:00 25.4859 04.14.2013-15:00:00 25.4808 04.14.2013-16:00:00 25.4608 04.14.2013-17:00:00 25.4608 04.14.2013-18:00:00 25.4658 04.14.2013-19:00:00 25.4557 04.14.2013-20:00:00 25.4608 04.14.2013-21:00:00 25.4708 04.14.2013-22:00:00 25.4758 04.14.2013-23:00:00 25.4658 04.15.2013-00:00:00 25.4708 04.15.2013-01:00:00 25.4758 04.15.2013-02:00:00 25.4557 04.15.2013-03:00:00 25.4407 04.15.2013-04:00:00 25.4407 04.15.2013-05:00:00 25.4407 04.15.2013-06:00:00 25.4206 04.15.2013-07:00:00 25.4055 04.15.2013-08:00:00 25.4005 04.15.2013-09:00:00 25.3754 04.15.2013-10:00:00 25.3653 04.15.2013-11:00:00 25.3553 04.15.2013-12:00:00 25.3503 04.15.2013-13:00:00 25.3352 04.15.2013-14:00:00 25.3252 04.15.2013-15:00:00 25.3201 04.15.2013-16:00:00 25.3101 04.15.2013-17:00:00 25.3051 04.15.2013-18:00:00 25.2950 04.15.2013-19:00:00 25.2749 04.15.2013-20:00:00 25.2599 04.15.2013-21:00:00 25.2498 04.15.2013-22:00:00 25.2297 04.15.2013-23:00:00 25.2297 04.16.2013-00:00:00 25.2197 04.16.2013-01:00:00 25.2197 04.16.2013-02:00:00 25.1946 04.16.2013-03:00:00 25.1896 04.16.2013-04:00:00 25.1846 04.16.2013-05:00:00 25.1645 04.16.2013-06:00:00 25.1494 04.16.2013-07:00:00 25.1343 04.16.2013-08:00:00 25.1293 04.16.2013-09:00:00 25.1142 04.16.2013-10:00:00 25.0942 04.16.2013-11:00:00 25.0841 04.16.2013-12:00:00 25.0690 04.16.2013-13:00:00 25.0590 04.16.2013-14:00:00 25.0590 04.16.2013-15:00:00 25.0389 04.16.2013-16:00:00 25.0339 04.16.2013-17:00:00 25.0239 04.16.2013-18:00:00 25.0188 04.16.2013-19:00:00 25.0138 04.16.2013-20:00:00 24.9937 04.16.2013-21:00:00 24.9837 04.16.2013-22:00:00 24.9686 04.16.2013-23:00:00 24.9636 04.17.2013-00:00:00 24.9435 04.17.2013-01:00:00 24.9234 04.17.2013-02:00:00 24.9134 04.17.2013-03:00:00 24.9134 04.17.2013-04:00:00 24.9084 04.17.2013-05:00:00 24.8883 04.17.2013-06:00:00 24.8832 04.17.2013-07:00:00 24.8732 04.17.2013-08:00:00 24.8632 04.17.2013-09:00:00 24.8581 04.17.2013-10:00:00 24.8531 04.17.2013-11:00:00 24.8481 04.17.2013-12:00:00 24.8380 04.17.2013-13:00:00 24.8280 04.17.2013-14:00:00 24.8180 04.17.2013-15:00:00 24.8029 04.17.2013-16:00:00 24.7979 04.17.2013-17:00:00 24.7778 04.17.2013-18:00:00 24.7627 04.17.2013-19:00:00 24.7426 04.17.2013-20:00:00 24.7225 04.17.2013-21:00:00 24.7075 04.17.2013-22:00:00 24.6773 04.17.2013-23:00:00 24.6623 04.18.2013-00:00:00 24.6422 04.18.2013-01:00:00 24.6271 04.18.2013-02:00:00 24.6171 04.18.2013-03:00:00 24.6070 04.18.2013-04:00:00 24.5970 04.18.2013-05:00:00 24.5870 04.18.2013-06:00:00 24.5769 04.18.2013-07:00:00 24.5719 04.18.2013-08:00:00 24.5618 04.18.2013-09:00:00 24.5518 04.18.2013-10:00:00 24.5317 04.18.2013-11:00:00 24.5066 04.18.2013-12:00:00 24.4915 04.18.2013-13:00:00 24.4815 04.18.2013-14:00:00 24.4664 04.18.2013-15:00:00 24.4564 04.18.2013-16:00:00 24.4263 04.18.2013-17:00:00 24.4212 04.18.2013-18:00:00 24.4112 04.18.2013-19:00:00 24.3961 04.18.2013-20:00:00 24.3811 04.18.2013-21:00:00 24.3811 04.18.2013-22:00:00 24.3710 04.18.2013-23:00:00 24.3760 04.19.2013-00:00:00 24.4263 04.19.2013-01:00:00 24.5116 04.19.2013-02:00:00 24.6171 04.19.2013-03:00:00 24.6974 04.19.2013-04:00:00 24.8230 04.19.2013-05:00:00 24.9636 04.19.2013-06:00:00 25.1142 04.19.2013-07:00:00 25.2046 04.19.2013-08:00:00 25.2900 04.19.2013-09:00:00 25.3653 04.19.2013-10:00:00 25.4457 04.19.2013-11:00:00 25.5461 04.19.2013-12:00:00 25.6215 04.19.2013-13:00:00 25.7169 04.19.2013-14:00:00 25.7570 04.19.2013-15:00:00 25.8324 04.19.2013-16:00:00 25.9077 04.19.2013-17:00:00 25.9278 04.19.2013-18:00:00 25.9981 04.19.2013-19:00:00 26.0282 04.19.2013-20:00:00 26.0533 04.19.2013-21:00:00 26.0885 04.19.2013-22:00:00 26.1186 04.19.2013-23:00:00 26.1387 04.20.2013-00:00:00 26.1487 04.20.2013-01:00:00 26.1487 04.20.2013-02:00:00 26.1739 04.20.2013-03:00:00 26.1889 04.20.2013-04:00:00 26.2040 04.20.2013-05:00:00 26.2241 04.20.2013-06:00:00 26.2642 04.20.2013-07:00:00 26.2743 04.20.2013-08:00:00 26.2894 04.20.2013-09:00:00 26.3094 04.20.2013-10:00:00 26.3245 04.20.2013-11:00:00 26.3245 04.20.2013-12:00:00 26.3295 04.20.2013-13:00:00 26.3245 04.20.2013-14:00:00 26.3245 04.20.2013-15:00:00 26.3245 04.20.2013-16:00:00 26.3195 04.20.2013-17:00:00 26.3245 04.20.2013-18:00:00 26.3346 04.20.2013-19:00:00 26.3396 04.20.2013-20:00:00 26.3346 04.20.2013-21:00:00 26.3446 04.20.2013-22:00:00 26.3496 04.20.2013-23:00:00 26.3496 04.21.2013-00:00:00 26.3647 04.21.2013-01:00:00 26.3647 04.21.2013-02:00:00 26.3546 04.21.2013-03:00:00 26.3546 04.21.2013-04:00:00 26.3396 04.21.2013-05:00:00 26.3346 04.21.2013-06:00:00 26.3346 04.21.2013-07:00:00 26.3346 04.21.2013-08:00:00 26.3295 04.21.2013-09:00:00 26.3245 04.21.2013-10:00:00 26.3145 04.21.2013-11:00:00 26.3195 04.21.2013-12:00:00 26.3145 04.21.2013-13:00:00 26.3145 04.21.2013-14:00:00 26.3094 04.21.2013-15:00:00 26.2994 04.21.2013-16:00:00 26.2894 04.21.2013-17:00:00 26.2843 04.21.2013-18:00:00 26.2793 04.21.2013-19:00:00 26.2743 04.21.2013-20:00:00 26.2642 04.21.2013-21:00:00 26.2542 04.21.2013-22:00:00 26.2391 04.21.2013-23:00:00 26.2291 04.22.2013-00:00:00 26.2391 04.22.2013-01:00:00 26.2291 04.22.2013-02:00:00 26.2241 04.22.2013-03:00:00 26.2241 04.22.2013-04:00:00 26.2191 04.22.2013-05:00:00 26.2090 04.22.2013-06:00:00 26.2040 04.22.2013-07:00:00 26.1939 04.22.2013-08:00:00 26.1739 04.22.2013-09:00:00 26.1739 04.22.2013-10:00:00 26.1588 04.22.2013-11:00:00 26.1588 04.22.2013-12:00:00 26.1387 04.22.2013-13:00:00 26.1287 04.22.2013-14:00:00 26.1236 04.22.2013-15:00:00 26.1136 04.22.2013-16:00:00 26.1136 04.22.2013-17:00:00 26.0885 04.22.2013-18:00:00 26.0835 04.22.2013-19:00:00 26.0835 04.22.2013-20:00:00 26.0784 04.22.2013-21:00:00 26.0734 04.22.2013-22:00:00 26.0533 04.22.2013-23:00:00 26.0483 04.23.2013-00:00:00 26.0332 04.23.2013-01:00:00 26.0232 04.23.2013-02:00:00 26.0182 04.23.2013-03:00:00 26.0132 04.23.2013-04:00:00 25.9880 04.23.2013-05:00:00 25.9880 04.23.2013-06:00:00 25.9830 04.23.2013-07:00:00 25.9780 04.23.2013-08:00:00 25.9680 04.23.2013-09:00:00 25.9529 04.23.2013-10:00:00 25.9328 04.23.2013-11:00:00 25.9077 04.23.2013-12:00:00 25.8876 04.23.2013-13:00:00 25.8826 04.23.2013-14:00:00 25.8525 04.23.2013-15:00:00 25.8424 04.23.2013-16:00:00 25.8324 04.23.2013-17:00:00 25.8223 04.23.2013-18:00:00 25.8073 04.23.2013-19:00:00 25.8022 04.23.2013-20:00:00 25.7922 04.23.2013-21:00:00 25.7721 04.23.2013-22:00:00 25.7420 04.23.2013-23:00:00 25.7370 04.24.2013-00:00:00 25.7269 04.24.2013-01:00:00 25.7118 04.24.2013-02:00:00 25.6918 04.24.2013-03:00:00 25.6717 04.24.2013-04:00:00 25.6566 04.24.2013-05:00:00 25.6265 04.24.2013-06:00:00 25.6164 04.24.2013-07:00:00 25.6014 04.24.2013-08:00:00 25.5712 04.24.2013-09:00:00 25.5612 04.24.2013-10:00:00 25.5562 04.24.2013-11:00:00 25.5511 04.24.2013-12:00:00 25.5311 04.24.2013-13:00:00 25.5160 04.24.2013-14:00:00 25.4859 04.24.2013-15:00:00 25.4808 04.24.2013-16:00:00 25.4708 04.24.2013-17:00:00 25.4658 04.24.2013-18:00:00 25.4457 04.24.2013-19:00:00 25.4206 04.24.2013-20:00:00 25.4105 04.24.2013-21:00:00 25.3955 04.24.2013-22:00:00 25.3754 04.24.2013-23:00:00 25.3603 04.25.2013-00:00:00 25.3402 04.25.2013-01:00:00 25.3453 04.25.2013-02:00:00 25.3352 04.25.2013-03:00:00 25.3101 04.25.2013-04:00:00 25.2900 04.25.2013-05:00:00 25.2800 04.25.2013-06:00:00 25.2749 04.25.2013-07:00:00 25.2599 04.25.2013-08:00:00 25.2599 04.25.2013-09:00:00 25.2448 04.25.2013-10:00:00 25.2348 04.25.2013-11:00:00 25.2097 04.25.2013-12:00:00 25.1896 04.25.2013-13:00:00 25.1896 04.25.2013-14:00:00 25.1745 04.25.2013-15:00:00 25.1594 04.25.2013-16:00:00 25.1544 04.25.2013-17:00:00 25.1394 04.25.2013-18:00:00 25.1193 04.25.2013-19:00:00 25.1042 04.25.2013-20:00:00 25.0891 04.25.2013-21:00:00 25.0841 04.25.2013-22:00:00 25.0640 04.25.2013-23:00:00 25.0289 04.26.2013-00:00:00 25.0188 04.26.2013-01:00:00 25.0188 04.26.2013-02:00:00 25.0088 04.26.2013-03:00:00 25.0138 04.26.2013-04:00:00 25.0088 04.26.2013-05:00:00 24.9987 04.26.2013-06:00:00 24.9837 04.26.2013-07:00:00 24.9686 04.26.2013-08:00:00 24.9686 04.26.2013-09:00:00 24.9385 04.26.2013-10:00:00 24.9134 04.26.2013-11:00:00 24.9084 04.26.2013-12:00:00 24.9033 04.26.2013-13:00:00 24.8933 04.26.2013-14:00:00 24.8883 04.26.2013-15:00:00 24.8782 04.26.2013-16:00:00 24.8682 04.26.2013-17:00:00 24.8682 04.26.2013-18:00:00 24.8632 04.26.2013-19:00:00 24.8883 04.26.2013-20:00:00 24.8883 04.26.2013-21:00:00 24.8883 04.26.2013-22:00:00 24.8883 04.26.2013-23:00:00 24.8782 04.27.2013-00:00:00 24.8782 04.27.2013-01:00:00 24.8732 04.27.2013-02:00:00 24.8732 04.27.2013-03:00:00 24.8782 04.27.2013-04:00:00 24.8782 04.27.2013-05:00:00 24.8632 04.27.2013-06:00:00 24.8581 04.27.2013-07:00:00 24.8632 04.27.2013-08:00:00 24.8481 04.27.2013-09:00:00 24.8380 04.27.2013-10:00:00 24.8431 04.27.2013-11:00:00 24.8380 04.27.2013-12:00:00 24.8330 04.27.2013-13:00:00 24.8330 04.27.2013-14:00:00 24.8280 04.27.2013-15:00:00 24.8230 04.27.2013-16:00:00 24.8129 04.27.2013-17:00:00 24.8230 04.27.2013-18:00:00 24.8129 04.27.2013-19:00:00 24.8180 04.27.2013-20:00:00 24.8079 04.27.2013-21:00:00 24.8180 04.27.2013-22:00:00 24.8180 04.27.2013-23:00:00 24.8280 04.28.2013-00:00:00 24.8129 04.28.2013-01:00:00 24.7878 04.28.2013-02:00:00 24.7878 04.28.2013-03:00:00 24.7728 04.28.2013-04:00:00 24.7577 04.28.2013-05:00:00 24.7677 04.28.2013-06:00:00 24.7527 04.28.2013-07:00:00 24.7527 04.28.2013-08:00:00 24.7527 04.28.2013-09:00:00 24.7527 04.28.2013-10:00:00 24.7426 04.28.2013-11:00:00 24.7326 04.28.2013-12:00:00 24.7426 04.28.2013-13:00:00 24.7477 04.28.2013-14:00:00 24.7225 04.28.2013-15:00:00 24.7225 04.28.2013-16:00:00 24.7225 04.28.2013-17:00:00 24.7225 04.28.2013-18:00:00 24.7225 04.28.2013-19:00:00 24.7125 04.28.2013-20:00:00 24.7075 04.28.2013-21:00:00 24.6974 04.28.2013-22:00:00 24.7025 04.28.2013-23:00:00 24.6924 04.29.2013-00:00:00 24.6824 04.29.2013-01:00:00 24.6773 04.29.2013-02:00:00 24.6673 04.29.2013-03:00:00 24.6573 04.29.2013-04:00:00 24.6522 04.29.2013-05:00:00 24.6522 04.29.2013-06:00:00 24.6472 04.29.2013-07:00:00 24.6422 04.29.2013-08:00:00 24.6422 04.29.2013-09:00:00 24.6070 04.29.2013-10:00:00 24.6020 04.29.2013-11:00:00 24.5970 04.29.2013-12:00:00 24.5870 04.29.2013-13:00:00 24.5870 04.29.2013-14:00:00 24.6372 04.29.2013-15:00:00 24.6573 04.29.2013-16:00:00 24.6673 04.29.2013-17:00:00 24.6924 04.29.2013-18:00:00 24.7025 04.29.2013-19:00:00 24.6974 04.29.2013-20:00:00 24.6924 04.29.2013-21:00:00 24.6974 04.29.2013-22:00:00 24.6874 04.29.2013-23:00:00 24.6773 04.30.2013-00:00:00 24.6673 04.30.2013-01:00:00 24.6623 04.30.2013-02:00:00 24.6472 04.30.2013-03:00:00 24.6472 04.30.2013-04:00:00 24.6422 04.30.2013-05:00:00 24.6322 04.30.2013-06:00:00 24.6271 04.30.2013-07:00:00 24.6171 04.30.2013-08:00:00 24.6121 04.30.2013-09:00:00 24.5970 04.30.2013-10:00:00 24.5920 04.30.2013-11:00:00 24.5870 04.30.2013-12:00:00 24.5518 04.30.2013-13:00:00 24.5468 04.30.2013-14:00:00 24.5317 04.30.2013-15:00:00 24.5217 04.30.2013-16:00:00 24.5166 04.30.2013-17:00:00 24.4966 04.30.2013-18:00:00 24.4865 04.30.2013-19:00:00 24.4865 04.30.2013-20:00:00 24.4765 04.30.2013-21:00:00 24.4664 04.30.2013-22:00:00 24.4463 04.30.2013-23:00:00 24.4313 05.01.2013-00:00:00 24.4313 05.01.2013-01:00:00 24.4263 05.01.2013-02:00:00 24.4112 05.01.2013-03:00:00 24.4011 05.01.2013-04:00:00 24.4011 05.01.2013-05:00:00 24.3961 05.01.2013-06:00:00 24.3911 05.01.2013-07:00:00 24.3861 05.01.2013-08:00:00 24.3811 05.01.2013-09:00:00 24.3811 05.01.2013-10:00:00 24.3660 05.01.2013-11:00:00 24.3559 05.01.2013-12:00:00 24.3359 05.01.2013-13:00:00 24.3208 05.01.2013-14:00:00 24.3108 05.01.2013-15:00:00 24.3057 05.01.2013-16:00:00 24.2806 05.01.2013-17:00:00 24.2555 05.01.2013-18:00:00 24.2505 05.01.2013-19:00:00 24.2304 05.01.2013-20:00:00 24.2204 05.01.2013-21:00:00 24.2103 05.01.2013-22:00:00 24.2003 05.01.2013-23:00:00 24.1852 05.02.2013-00:00:00 24.1852 05.02.2013-01:00:00 24.1802 05.02.2013-02:00:00 24.1701 05.02.2013-03:00:00 24.1601 05.02.2013-04:00:00 24.1501 05.02.2013-05:00:00 24.1350 05.02.2013-06:00:00 24.1249 05.02.2013-07:00:00 24.1099 05.02.2013-08:00:00 24.0998 05.02.2013-09:00:00 24.0848 05.02.2013-10:00:00 24.0647 05.02.2013-11:00:00 24.0597 05.02.2013-12:00:00 24.0446 05.02.2013-13:00:00 24.0245 05.02.2013-14:00:00 23.9894 05.02.2013-15:00:00 23.9743 05.02.2013-16:00:00 23.9391 05.02.2013-17:00:00 23.9291 05.02.2013-18:00:00 23.9190 05.02.2013-19:00:00 23.8939 05.02.2013-20:00:00 23.8990 05.02.2013-21:00:00 23.8939 05.02.2013-22:00:00 23.8839 05.02.2013-23:00:00 23.8638 05.03.2013-00:00:00 23.8487 05.03.2013-01:00:00 23.8387 05.03.2013-02:00:00 23.8236 05.03.2013-03:00:00 23.8186 05.03.2013-04:00:00 23.8035 05.03.2013-05:00:00 23.7885 05.03.2013-06:00:00 23.7835 05.03.2013-07:00:00 23.7835 05.03.2013-08:00:00 23.7684 05.03.2013-09:00:00 23.7583 05.03.2013-10:00:00 23.7332 05.03.2013-11:00:00 23.7182 05.03.2013-12:00:00 23.7081 05.03.2013-13:00:00 23.6981 05.03.2013-14:00:00 23.6730 05.03.2013-15:00:00 23.6680 05.03.2013-16:00:00 23.6428 05.03.2013-17:00:00 23.6177 05.03.2013-18:00:00 23.6027 05.03.2013-19:00:00 23.5977 05.03.2013-20:00:00 23.5977 05.03.2013-21:00:00 23.5977 05.03.2013-22:00:00 23.5876 05.03.2013-23:00:00 23.5876 05.04.2013-00:00:00 23.5776 05.04.2013-01:00:00 23.5675 05.04.2013-02:00:00 23.5525 05.04.2013-03:00:00 23.5374 05.04.2013-04:00:00 23.5324 05.04.2013-05:00:00 23.5223 05.04.2013-06:00:00 23.5123 05.04.2013-07:00:00 23.5022 05.04.2013-08:00:00 23.4922 05.04.2013-09:00:00 23.4821 05.04.2013-10:00:00 23.4821 05.04.2013-11:00:00 23.4671 05.04.2013-12:00:00 23.4570 05.04.2013-13:00:00 23.4520 05.04.2013-14:00:00 23.4219 05.04.2013-15:00:00 23.4068 05.04.2013-16:00:00 23.4118 05.04.2013-17:00:00 23.4118 05.04.2013-18:00:00 23.4068 05.04.2013-19:00:00 23.4018 05.04.2013-20:00:00 23.3918 05.04.2013-21:00:00 23.3918 05.04.2013-22:00:00 23.3968 05.04.2013-23:00:00 23.4018 05.05.2013-00:00:00 23.4118 05.05.2013-01:00:00 23.4068 05.05.2013-02:00:00 23.4018 05.05.2013-03:00:00 23.3867 05.05.2013-04:00:00 23.3867 05.05.2013-05:00:00 23.3817 05.05.2013-06:00:00 23.3666 05.05.2013-07:00:00 23.3516 05.05.2013-08:00:00 23.3365 05.05.2013-09:00:00 23.3315 05.05.2013-10:00:00 23.3315 05.05.2013-11:00:00 23.3164 05.05.2013-12:00:00 23.3214 05.05.2013-13:00:00 23.3164 05.05.2013-14:00:00 23.3114 05.05.2013-15:00:00 23.3064 05.05.2013-16:00:00 23.2712 05.05.2013-17:00:00 23.2662 05.05.2013-18:00:00 23.2662 05.05.2013-19:00:00 23.2511 05.05.2013-20:00:00 23.2511 05.05.2013-21:00:00 23.2411 05.05.2013-22:00:00 23.2411 05.05.2013-23:00:00 23.2311 05.06.2013-00:00:00 23.2059 05.06.2013-01:00:00 23.1909 05.06.2013-02:00:00 23.1859 05.06.2013-03:00:00 23.1658 05.06.2013-04:00:00 23.1607 05.06.2013-05:00:00 23.1457 05.06.2013-06:00:00 23.1457 05.06.2013-07:00:00 23.1407 05.06.2013-08:00:00 23.1356 05.06.2013-09:00:00 23.1256 05.06.2013-10:00:00 23.1156 05.06.2013-11:00:00 23.0955 05.06.2013-12:00:00 23.0804 05.06.2013-13:00:00 23.0754 05.06.2013-14:00:00 23.0503 05.06.2013-15:00:00 23.0503 05.06.2013-16:00:00 23.0452 05.06.2013-17:00:00 23.0503 05.06.2013-18:00:00 23.0452 05.06.2013-19:00:00 23.0352 05.06.2013-20:00:00 23.0101 05.06.2013-21:00:00 22.9800 05.06.2013-22:00:00 22.9599 05.06.2013-23:00:00 22.9599 05.07.2013-00:00:00 22.9398 05.07.2013-01:00:00 22.9247 05.07.2013-02:00:00 22.9046 05.07.2013-03:00:00 22.8896 05.07.2013-04:00:00 22.8845 05.07.2013-05:00:00 22.8795 05.07.2013-06:00:00 22.8745 05.07.2013-07:00:00 22.8745 05.07.2013-08:00:00 22.8695 05.07.2013-09:00:00 22.8444 05.07.2013-10:00:00 22.8394 05.07.2013-11:00:00 22.8193 05.07.2013-12:00:00 22.8092 05.07.2013-13:00:00 22.8092 05.07.2013-14:00:00 22.8042 05.07.2013-15:00:00 22.7891 05.07.2013-16:00:00 22.7841 05.07.2013-17:00:00 22.7640 05.07.2013-18:00:00 22.7289 05.07.2013-19:00:00 22.7038 05.07.2013-20:00:00 22.7088 05.07.2013-21:00:00 22.7188 05.07.2013-22:00:00 22.7138 05.07.2013-23:00:00 22.7188 05.08.2013-00:00:00 22.7088 05.08.2013-01:00:00 22.7038 05.08.2013-02:00:00 22.6887 05.08.2013-03:00:00 22.6787 05.08.2013-04:00:00 22.6485 05.08.2013-05:00:00 22.6435 05.08.2013-06:00:00 22.6234 05.08.2013-07:00:00 22.6134 05.08.2013-08:00:00 22.5983 05.08.2013-09:00:00 22.5933 05.08.2013-10:00:00 22.5883 05.08.2013-11:00:00 22.5832 05.08.2013-12:00:00 22.5782 05.08.2013-13:00:00 22.5732 05.08.2013-14:00:00 22.5732 05.08.2013-15:00:00 22.5631 05.08.2013-16:00:00 22.5431 05.08.2013-17:00:00 22.5280 05.08.2013-18:00:00 22.5180 05.08.2013-19:00:00 22.4979 05.08.2013-20:00:00 22.4728 05.08.2013-21:00:00 22.4627 05.08.2013-22:00:00 22.4426 05.08.2013-23:00:00 22.4426 05.09.2013-00:00:00 22.4175 05.09.2013-01:00:00 22.4025 05.09.2013-02:00:00 22.3974 05.09.2013-03:00:00 22.3874 05.09.2013-04:00:00 22.3824 05.09.2013-05:00:00 22.3673 05.09.2013-06:00:00 22.3472 05.09.2013-07:00:00 22.3321 05.09.2013-08:00:00 22.3221 05.09.2013-09:00:00 22.3271 05.09.2013-10:00:00 22.3221 05.09.2013-11:00:00 22.2920 05.09.2013-12:00:00 22.2819 05.09.2013-13:00:00 22.2769 05.09.2013-14:00:00 22.2669 05.09.2013-15:00:00 22.2518 05.09.2013-16:00:00 22.2317 05.09.2013-17:00:00 22.2166 05.09.2013-18:00:00 22.1714 05.09.2013-19:00:00 22.1815 05.09.2013-20:00:00 22.1664 05.09.2013-21:00:00 22.1463 05.09.2013-22:00:00 22.1212 05.09.2013-23:00:00 22.1212 05.10.2013-00:00:00 22.0911 05.10.2013-01:00:00 22.0861 05.10.2013-02:00:00 22.0811 05.10.2013-03:00:00 22.0710 05.10.2013-04:00:00 22.0559 05.10.2013-05:00:00 22.0459 05.10.2013-06:00:00 22.0308 05.10.2013-07:00:00 22.0208 05.10.2013-08:00:00 22.0158 05.10.2013-09:00:00 22.0057 05.10.2013-10:00:00 22.0007 05.10.2013-11:00:00 21.9957 05.10.2013-12:00:00 21.9957 05.10.2013-13:00:00 21.9957 05.10.2013-14:00:00 21.9907 05.10.2013-15:00:00 21.9706 05.10.2013-16:00:00 21.9505 05.10.2013-17:00:00 21.9304 05.10.2013-18:00:00 21.9204 05.10.2013-19:00:00 21.9053 05.10.2013-20:00:00 21.9003 05.10.2013-21:00:00 21.8852 05.10.2013-22:00:00 21.8802 05.10.2013-23:00:00 21.8651 05.11.2013-00:00:00 21.8500 05.11.2013-01:00:00 21.8450 05.11.2013-02:00:00 21.8350 05.11.2013-03:00:00 21.8350 05.11.2013-04:00:00 21.8199 05.11.2013-05:00:00 21.8199 05.11.2013-06:00:00 21.8149 05.11.2013-07:00:00 21.8049 05.11.2013-08:00:00 21.7898 05.11.2013-09:00:00 21.7797 05.11.2013-10:00:00 21.7647 05.11.2013-11:00:00 21.7496 05.11.2013-12:00:00 21.7345 05.11.2013-13:00:00 21.7094 05.11.2013-14:00:00 21.6693 05.11.2013-15:00:00 21.6442 05.11.2013-16:00:00 21.6241 05.11.2013-17:00:00 21.6090 05.11.2013-18:00:00 21.5839 05.11.2013-19:00:00 21.5588 05.11.2013-20:00:00 21.5387 05.11.2013-21:00:00 21.5186 05.11.2013-22:00:00 21.5186 05.11.2013-23:00:00 21.5136 05.12.2013-00:00:00 21.5035 05.12.2013-01:00:00 21.4985 05.12.2013-02:00:00 21.4885 05.12.2013-03:00:00 21.4784 05.12.2013-04:00:00 21.4684 05.12.2013-05:00:00 21.4684 05.12.2013-06:00:00 21.4533 05.12.2013-07:00:00 21.4383 05.12.2013-08:00:00 21.4232 05.12.2013-09:00:00 21.4081 05.12.2013-10:00:00 21.3981 05.12.2013-11:00:00 21.3830 05.12.2013-12:00:00 21.3780 05.12.2013-13:00:00 21.3680 05.12.2013-14:00:00 21.3529 05.12.2013-15:00:00 21.3428 05.12.2013-16:00:00 21.3278 05.12.2013-17:00:00 21.3177 05.12.2013-18:00:00 21.3228 05.12.2013-19:00:00 21.3479 05.12.2013-20:00:00 21.3680 05.12.2013-21:00:00 21.4031 05.12.2013-22:00:00 21.4433 05.12.2013-23:00:00 21.4634 05.13.2013-00:00:00 21.4634 05.13.2013-01:00:00 21.4583 05.13.2013-02:00:00 21.5136 05.13.2013-03:00:00 21.9404 05.13.2013-04:00:00 22.2970 05.13.2013-05:00:00 22.5631 05.13.2013-06:00:00 22.7138 05.13.2013-07:00:00 22.7741 05.13.2013-08:00:00 22.8243 05.13.2013-09:00:00 22.8494 05.13.2013-10:00:00 22.8896 05.13.2013-11:00:00 22.9197 05.13.2013-12:00:00 22.9448 05.13.2013-13:00:00 22.9498 05.13.2013-14:00:00 22.9649 05.13.2013-15:00:00 22.9649 05.13.2013-16:00:00 22.9749 05.13.2013-17:00:00 22.9699 05.13.2013-18:00:00 22.9800 05.13.2013-19:00:00 23.0051 05.13.2013-20:00:00 23.0252 05.13.2013-21:00:00 23.0402 05.13.2013-22:00:00 23.0754 05.13.2013-23:00:00 23.1156 05.14.2013-00:00:00 23.1708 05.14.2013-01:00:00 23.2210 05.14.2013-02:00:00 23.2662 05.14.2013-03:00:00 23.2712 05.14.2013-04:00:00 23.2763 05.14.2013-05:00:00 23.2763 05.14.2013-06:00:00 23.2813 05.14.2013-07:00:00 23.2913 05.14.2013-08:00:00 23.2813 05.14.2013-09:00:00 23.2963 05.14.2013-10:00:00 23.3064 05.14.2013-11:00:00 23.3014 05.14.2013-12:00:00 23.2863 05.14.2013-13:00:00 23.2763 05.14.2013-14:00:00 23.2763 05.14.2013-15:00:00 23.2712 05.14.2013-16:00:00 23.2712 05.14.2013-17:00:00 23.2712 05.14.2013-18:00:00 23.2612 05.14.2013-19:00:00 23.2511 05.14.2013-20:00:00 23.2411 05.14.2013-21:00:00 23.2461 05.14.2013-22:00:00 23.2311 05.14.2013-23:00:00 23.2260 05.15.2013-00:00:00 23.2260 05.15.2013-01:00:00 23.2260 05.15.2013-02:00:00 23.2260 05.15.2013-03:00:00 23.2260 05.15.2013-04:00:00 23.2311 05.15.2013-05:00:00 23.2260 05.15.2013-06:00:00 23.2210 05.15.2013-07:00:00 23.2110 05.15.2013-08:00:00 23.2059 05.15.2013-09:00:00 23.2009 05.15.2013-10:00:00 23.2009 05.15.2013-11:00:00 23.1959 05.15.2013-12:00:00 23.1959 05.15.2013-13:00:00 23.1909 05.15.2013-14:00:00 23.1959 05.15.2013-15:00:00 23.1909 05.15.2013-16:00:00 23.1758 05.15.2013-17:00:00 23.1607 05.15.2013-18:00:00 23.1507 05.15.2013-19:00:00 23.1457 05.15.2013-20:00:00 23.1306 05.15.2013-21:00:00 23.1306 05.15.2013-22:00:00 23.1206 05.15.2013-23:00:00 23.1055 05.16.2013-00:00:00 23.0955 05.16.2013-01:00:00 23.0904 05.16.2013-02:00:00 23.0955 05.16.2013-03:00:00 23.0854 05.16.2013-04:00:00 23.0854 05.16.2013-05:00:00 23.0854 05.16.2013-06:00:00 23.0854 05.16.2013-07:00:00 23.0804 05.16.2013-08:00:00 23.0804 05.16.2013-09:00:00 23.0804 05.16.2013-10:00:00 23.0704 05.16.2013-11:00:00 23.0603 05.16.2013-12:00:00 23.0503 05.16.2013-13:00:00 23.0503 05.16.2013-14:00:00 23.0503 05.16.2013-15:00:00 23.0402 05.16.2013-16:00:00 23.0302 05.16.2013-17:00:00 23.0201 05.16.2013-18:00:00 23.0151 05.16.2013-19:00:00 23.0000 05.16.2013-20:00:00 22.9950 05.16.2013-21:00:00 22.9950 05.16.2013-22:00:00 22.9850 05.16.2013-23:00:00 22.9749 05.17.2013-00:00:00 22.9649 05.17.2013-01:00:00 22.9348 05.17.2013-02:00:00 22.9147 05.17.2013-03:00:00 22.9046 05.17.2013-04:00:00 22.8795 05.17.2013-05:00:00 22.8795 05.17.2013-06:00:00 22.8645 05.17.2013-07:00:00 22.8494 05.17.2013-08:00:00 22.8394 05.17.2013-09:00:00 22.8343 05.17.2013-10:00:00 22.8243 05.17.2013-11:00:00 22.8042 05.17.2013-12:00:00 22.7992 05.17.2013-13:00:00 22.7891 05.17.2013-14:00:00 22.7741 05.17.2013-15:00:00 22.7690 05.17.2013-16:00:00 22.7640 05.17.2013-17:00:00 22.7540 05.17.2013-18:00:00 22.7439 05.17.2013-19:00:00 22.7289 05.17.2013-20:00:00 22.7238 05.17.2013-21:00:00 22.7088 05.17.2013-22:00:00 22.7038 05.17.2013-23:00:00 22.6837 05.18.2013-00:00:00 22.6686 05.18.2013-01:00:00 22.6535 05.18.2013-02:00:00 22.6485 05.18.2013-03:00:00 22.6385 05.18.2013-04:00:00 22.6284 05.18.2013-05:00:00 22.6184 05.18.2013-06:00:00 22.6184 05.18.2013-07:00:00 22.6134 05.18.2013-08:00:00 22.6033 05.18.2013-09:00:00 22.5983 05.18.2013-10:00:00 22.5983 05.18.2013-11:00:00 22.5883 05.18.2013-12:00:00 22.5732 05.18.2013-13:00:00 22.5732 05.18.2013-14:00:00 22.5682 05.18.2013-15:00:00 22.5581 05.18.2013-16:00:00 22.5732 05.18.2013-17:00:00 22.5832 05.18.2013-18:00:00 22.5883 05.18.2013-19:00:00 22.5832 05.18.2013-20:00:00 22.5883 05.18.2013-21:00:00 22.5832 05.18.2013-22:00:00 22.5832 05.18.2013-23:00:00 22.5832 05.19.2013-00:00:00 22.5782 05.19.2013-01:00:00 22.5732 05.19.2013-02:00:00 22.5682 05.19.2013-03:00:00 22.5732 05.19.2013-04:00:00 22.5682 05.19.2013-05:00:00 22.5682 05.19.2013-06:00:00 22.5682 05.19.2013-07:00:00 22.5682 05.19.2013-08:00:00 22.5732 05.19.2013-09:00:00 22.5782 05.19.2013-10:00:00 22.5983 05.19.2013-11:00:00 22.6184 05.19.2013-12:00:00 22.6234 05.19.2013-13:00:00 22.6184 05.19.2013-14:00:00 22.6134 05.19.2013-15:00:00 22.6134 05.19.2013-16:00:00 22.6284 05.19.2013-17:00:00 22.6284 05.19.2013-18:00:00 22.6385 05.19.2013-19:00:00 22.6736 05.19.2013-20:00:00 22.6686 05.19.2013-21:00:00 22.6686 05.19.2013-22:00:00 22.6686 05.19.2013-23:00:00 22.6636 05.20.2013-00:00:00 22.6636 05.20.2013-01:00:00 22.6485 05.20.2013-02:00:00 22.6435 05.20.2013-03:00:00 22.6435 05.20.2013-04:00:00 22.6485 05.20.2013-05:00:00 22.6385 05.20.2013-06:00:00 22.6385 05.20.2013-07:00:00 22.6385 05.20.2013-08:00:00 22.6385 05.20.2013-09:00:00 22.6335 05.20.2013-10:00:00 22.6335 05.20.2013-11:00:00 22.6284 05.20.2013-12:00:00 22.6234 05.20.2013-13:00:00 22.6184 05.20.2013-14:00:00 22.6083 05.20.2013-15:00:00 22.6083 05.20.2013-16:00:00 22.6083 05.20.2013-17:00:00 22.6033 05.20.2013-18:00:00 22.5883 05.20.2013-19:00:00 22.5832 05.20.2013-20:00:00 22.5832 05.20.2013-21:00:00 22.5732 05.20.2013-22:00:00 22.5631 05.20.2013-23:00:00 22.5380 05.21.2013-00:00:00 22.5380 05.21.2013-01:00:00 22.5180 05.21.2013-02:00:00 22.5029 05.21.2013-03:00:00 22.4979 05.21.2013-04:00:00 22.4979 05.21.2013-05:00:00 22.4928 05.21.2013-06:00:00 22.4828 05.21.2013-07:00:00 22.4828 05.21.2013-08:00:00 22.4828 05.21.2013-09:00:00 22.4828 05.21.2013-10:00:00 22.4878 05.21.2013-11:00:00 22.5280 05.21.2013-12:00:00 22.5832 05.21.2013-13:00:00 22.7490 05.21.2013-14:00:00 22.8795 05.21.2013-15:00:00 22.9749 05.21.2013-16:00:00 23.0201 05.21.2013-17:00:00 23.0252 05.21.2013-18:00:00 23.0352 05.21.2013-19:00:00 23.0452 05.21.2013-20:00:00 23.0452 05.21.2013-21:00:00 23.0402 05.21.2013-22:00:00 23.0452 05.21.2013-23:00:00 23.0402 05.22.2013-00:00:00 23.0904 05.22.2013-01:00:00 23.1658 05.22.2013-02:00:00 23.2411 05.22.2013-03:00:00 23.2913 05.22.2013-04:00:00 23.3415 05.22.2013-05:00:00 23.3616 05.22.2013-06:00:00 23.3616 05.22.2013-07:00:00 23.3666 05.22.2013-08:00:00 23.3666 05.22.2013-09:00:00 23.3717 05.22.2013-10:00:00 23.3867 05.22.2013-11:00:00 23.4068 05.22.2013-12:00:00 23.4068 05.22.2013-13:00:00 23.4068 05.22.2013-14:00:00 23.4118 05.22.2013-15:00:00 23.4169 05.22.2013-16:00:00 23.4169 05.22.2013-17:00:00 23.4169 05.22.2013-18:00:00 23.4118 05.22.2013-19:00:00 23.4068 05.22.2013-20:00:00 23.4018 05.22.2013-21:00:00 23.4018 05.22.2013-22:00:00 23.4068 05.22.2013-23:00:00 23.4068 05.23.2013-00:00:00 23.4068 05.23.2013-01:00:00 23.4068 05.23.2013-02:00:00 23.4068 05.23.2013-03:00:00 23.4068 05.23.2013-04:00:00 23.4018 05.23.2013-05:00:00 23.4068 05.23.2013-06:00:00 23.4068 05.23.2013-07:00:00 23.3968 05.23.2013-08:00:00 23.3918 05.23.2013-09:00:00 23.3918 05.23.2013-10:00:00 23.3867 05.23.2013-11:00:00 23.3817 05.23.2013-12:00:00 23.3717 05.23.2013-13:00:00 23.3767 05.23.2013-14:00:00 23.3717 05.23.2013-15:00:00 23.3666 05.23.2013-16:00:00 23.3666 05.23.2013-17:00:00 23.3666 05.23.2013-18:00:00 23.3666 05.23.2013-19:00:00 23.3616 05.23.2013-20:00:00 23.3566 05.23.2013-21:00:00 23.3466 05.23.2013-22:00:00 23.3415 05.23.2013-23:00:00 23.3365 05.24.2013-00:00:00 23.3265 05.24.2013-01:00:00 23.3114 05.24.2013-02:00:00 23.3064 05.24.2013-03:00:00 23.2813 05.24.2013-04:00:00 23.2913 05.24.2013-05:00:00 23.3014 05.24.2013-06:00:00 23.3014 05.24.2013-07:00:00 23.3064 05.24.2013-08:00:00 23.3164 05.24.2013-09:00:00 23.3415 05.24.2013-10:00:00 23.3616 05.24.2013-11:00:00 23.3566 05.24.2013-12:00:00 23.3666 05.24.2013-13:00:00 23.3616 05.24.2013-14:00:00 23.3767 05.24.2013-15:00:00 23.3918 05.24.2013-16:00:00 23.3918 05.24.2013-17:00:00 23.3968 05.24.2013-18:00:00 23.3968 05.24.2013-19:00:00 23.3867 05.24.2013-20:00:00 23.3867 05.24.2013-21:00:00 23.3817 05.24.2013-22:00:00 23.3817 05.24.2013-23:00:00 23.3817 05.25.2013-00:00:00 23.3968 05.25.2013-01:00:00 23.3867 05.25.2013-02:00:00 23.3867 05.25.2013-03:00:00 23.3817 05.25.2013-04:00:00 23.3717 05.25.2013-05:00:00 23.3616 05.25.2013-06:00:00 23.3566 05.25.2013-07:00:00 23.3516 05.25.2013-08:00:00 23.3466 05.25.2013-09:00:00 23.3415 05.25.2013-10:00:00 23.3315 05.25.2013-11:00:00 23.3265 05.25.2013-12:00:00 23.3214 05.25.2013-13:00:00 23.3164 05.25.2013-14:00:00 23.3014 05.25.2013-15:00:00 23.3014 05.25.2013-16:00:00 23.2963 05.25.2013-17:00:00 23.2963 05.25.2013-18:00:00 23.2963 05.25.2013-19:00:00 23.2963 05.25.2013-20:00:00 23.2913 05.25.2013-21:00:00 23.2863 05.25.2013-22:00:00 23.2813 05.25.2013-23:00:00 23.2662 05.26.2013-00:00:00 23.2562 05.26.2013-01:00:00 23.2461 05.26.2013-02:00:00 23.2411 05.26.2013-03:00:00 23.2361 05.26.2013-04:00:00 23.2311 05.26.2013-05:00:00 23.2311 05.26.2013-06:00:00 23.2260 05.26.2013-07:00:00 23.2260 05.26.2013-08:00:00 23.2260 05.26.2013-09:00:00 23.2260 05.26.2013-10:00:00 23.2260 05.26.2013-11:00:00 23.2059 05.26.2013-12:00:00 23.2009 05.26.2013-13:00:00 23.1959 05.26.2013-14:00:00 23.1808 05.26.2013-15:00:00 23.1658 05.26.2013-16:00:00 23.1507 05.26.2013-17:00:00 23.1507 05.26.2013-18:00:00 23.1507 05.26.2013-19:00:00 23.1407 05.26.2013-20:00:00 23.1356 05.26.2013-21:00:00 23.1356 05.26.2013-22:00:00 23.1156 05.26.2013-23:00:00 23.1105 05.27.2013-00:00:00 23.1005 05.27.2013-01:00:00 23.1005 05.27.2013-02:00:00 23.0955 05.27.2013-03:00:00 23.0804 05.27.2013-04:00:00 23.0704 05.27.2013-05:00:00 23.0754 05.27.2013-06:00:00 23.0754 05.27.2013-07:00:00 23.0704 05.27.2013-08:00:00 23.0704 05.27.2013-09:00:00 23.0804 05.27.2013-10:00:00 23.0754 05.27.2013-11:00:00 23.0653 05.27.2013-12:00:00 23.0603 05.27.2013-13:00:00 23.0603 05.27.2013-14:00:00 23.0553 05.27.2013-15:00:00 23.0452 05.27.2013-16:00:00 23.0452 05.27.2013-17:00:00 23.0402 05.27.2013-18:00:00 23.0352 05.27.2013-19:00:00 23.0201 05.27.2013-20:00:00 23.0302 05.27.2013-21:00:00 23.0302 05.27.2013-22:00:00 23.0302 05.27.2013-23:00:00 23.0352 05.28.2013-00:00:00 23.0352 05.28.2013-01:00:00 23.0302 05.28.2013-02:00:00 23.0302 05.28.2013-03:00:00 23.0302 05.28.2013-04:00:00 23.0302 05.28.2013-05:00:00 23.0252 05.28.2013-06:00:00 23.0302 05.28.2013-07:00:00 23.0201 05.28.2013-08:00:00 23.0201 05.28.2013-09:00:00 23.0252 05.28.2013-10:00:00 23.0452 05.28.2013-11:00:00 23.0754 05.28.2013-12:00:00 23.1105 05.28.2013-13:00:00 23.1407 05.28.2013-14:00:00 23.1607 05.28.2013-15:00:00 23.1658 05.28.2013-16:00:00 23.1607 05.28.2013-17:00:00 23.1607 05.28.2013-18:00:00 23.1607 05.28.2013-19:00:00 23.1607 05.28.2013-20:00:00 23.1658 05.28.2013-21:00:00 23.1658 05.28.2013-22:00:00 23.1557 05.28.2013-23:00:00 23.1507 05.29.2013-00:00:00 23.1457 05.29.2013-01:00:00 23.1407 05.29.2013-02:00:00 23.1407 05.29.2013-03:00:00 23.1407 05.29.2013-04:00:00 23.1407 05.29.2013-05:00:00 23.1407 05.29.2013-06:00:00 23.1407 05.29.2013-07:00:00 23.1306 05.29.2013-08:00:00 23.1306 05.29.2013-09:00:00 23.1306 05.29.2013-10:00:00 23.1306 05.29.2013-11:00:00 23.1256 05.29.2013-12:00:00 23.1206 05.29.2013-13:00:00 23.1105 05.29.2013-14:00:00 23.1206 05.29.2013-15:00:00 23.1306 05.29.2013-16:00:00 23.1507 05.29.2013-17:00:00 23.1557 05.29.2013-18:00:00 23.1658 05.29.2013-19:00:00 23.1859 05.29.2013-20:00:00 23.2009 05.29.2013-21:00:00 23.1959 05.29.2013-22:00:00 23.2009 05.29.2013-23:00:00 23.2009 05.30.2013-00:00:00 23.2059 05.30.2013-01:00:00 23.2059 05.30.2013-02:00:00 23.2160 05.30.2013-03:00:00 23.2210 05.30.2013-04:00:00 23.2260 05.30.2013-05:00:00 23.2260 05.30.2013-06:00:00 23.2260 05.30.2013-07:00:00 23.2160 05.30.2013-08:00:00 23.2160 05.30.2013-09:00:00 23.2160 05.30.2013-10:00:00 23.2110 05.30.2013-11:00:00 23.2110 05.30.2013-12:00:00 23.2110 05.30.2013-13:00:00 23.2009 05.30.2013-14:00:00 23.2059 05.30.2013-15:00:00 23.2059 05.30.2013-16:00:00 23.2059 05.30.2013-17:00:00 23.2059 05.30.2013-18:00:00 23.2059 05.30.2013-19:00:00 23.2059 05.30.2013-20:00:00 23.2009 05.30.2013-21:00:00 23.2009 05.30.2013-22:00:00 23.2009 05.30.2013-23:00:00 23.1859 05.31.2013-00:00:00 23.1758 05.31.2013-01:00:00 23.1758 05.31.2013-02:00:00 23.1708 05.31.2013-03:00:00 23.1658 05.31.2013-04:00:00 23.1658 05.31.2013-05:00:00 23.1607 05.31.2013-06:00:00 23.1607 05.31.2013-07:00:00 23.1607 05.31.2013-08:00:00 23.1507 05.31.2013-09:00:00 23.1457 05.31.2013-10:00:00 23.1457 05.31.2013-11:00:00 23.1356 05.31.2013-12:00:00 23.1306 05.31.2013-13:00:00 23.1256 05.31.2013-14:00:00 23.1256 05.31.2013-15:00:00 23.1256 05.31.2013-16:00:00 23.1256 05.31.2013-17:00:00 23.1206 05.31.2013-18:00:00 23.1105 05.31.2013-19:00:00 23.1105 05.31.2013-20:00:00 23.1055 05.31.2013-21:00:00 23.0955 05.31.2013-22:00:00 23.0904 05.31.2013-23:00:00 23.0904 06.01.2013-00:00:00 23.0754 06.01.2013-01:00:00 23.0603 06.01.2013-02:00:00 23.0452 06.01.2013-03:00:00 23.0452 06.01.2013-04:00:00 23.0452 06.01.2013-05:00:00 23.0452 06.01.2013-06:00:00 23.0402 06.01.2013-07:00:00 23.0402 06.01.2013-08:00:00 23.0302 06.01.2013-09:00:00 23.0201 06.01.2013-10:00:00 23.0201 06.01.2013-11:00:00 23.0201 06.01.2013-12:00:00 23.0151 06.01.2013-13:00:00 23.0000 06.01.2013-14:00:00 23.0000 06.01.2013-15:00:00 22.9900 06.01.2013-16:00:00 22.9850 06.01.2013-17:00:00 22.9599 06.01.2013-18:00:00 22.9448 06.01.2013-19:00:00 22.9147 06.01.2013-20:00:00 22.9097 06.01.2013-21:00:00 22.8946 06.01.2013-22:00:00 22.8896 06.01.2013-23:00:00 22.8896 06.02.2013-00:00:00 22.8845 06.02.2013-01:00:00 22.8745 06.02.2013-02:00:00 22.8695 06.02.2013-03:00:00 22.8645 06.02.2013-04:00:00 22.8594 06.02.2013-05:00:00 22.8544 06.02.2013-06:00:00 22.8494 06.02.2013-07:00:00 22.8494 06.02.2013-08:00:00 22.8494 06.02.2013-09:00:00 22.8444 06.02.2013-10:00:00 22.8293 06.02.2013-11:00:00 22.8243 06.02.2013-12:00:00 22.8092 06.02.2013-13:00:00 22.7992 06.02.2013-14:00:00 22.7942 06.02.2013-15:00:00 22.7942 06.02.2013-16:00:00 22.7942 06.02.2013-17:00:00 22.7841 06.02.2013-18:00:00 22.7690 06.02.2013-19:00:00 22.7490 06.02.2013-20:00:00 22.7289 06.02.2013-21:00:00 22.7188 06.02.2013-22:00:00 22.7088 06.02.2013-23:00:00 22.7038 06.03.2013-00:00:00 22.7038 06.03.2013-01:00:00 22.6736 06.03.2013-02:00:00 22.6535 06.03.2013-03:00:00 22.6435 06.03.2013-04:00:00 22.6284 06.03.2013-05:00:00 22.6134 06.03.2013-06:00:00 22.5983 06.03.2013-07:00:00 22.5832 06.03.2013-08:00:00 22.5832 06.03.2013-09:00:00 22.5682 06.03.2013-10:00:00 22.5581 06.03.2013-11:00:00 22.5531 06.03.2013-12:00:00 22.5481 06.03.2013-13:00:00 22.5330 06.03.2013-14:00:00 22.5280 06.03.2013-15:00:00 22.4979 06.03.2013-16:00:00 22.4778 06.03.2013-17:00:00 22.4326 06.03.2013-18:00:00 22.3924 06.03.2013-19:00:00 22.3673 06.03.2013-20:00:00 22.3422 06.03.2013-21:00:00 22.3372 06.03.2013-22:00:00 22.3321 06.03.2013-23:00:00 22.3171 06.04.2013-00:00:00 22.3121 06.04.2013-01:00:00 22.2970 06.04.2013-02:00:00 22.2769 06.04.2013-03:00:00 22.2468 06.04.2013-04:00:00 22.2367 06.04.2013-05:00:00 22.2217 06.04.2013-06:00:00 22.2016 06.04.2013-07:00:00 22.1966 06.04.2013-08:00:00 22.1865 06.04.2013-09:00:00 22.1714 06.04.2013-10:00:00 22.1614 06.04.2013-11:00:00 22.1413 06.04.2013-12:00:00 22.1363 06.04.2013-13:00:00 22.1212 06.04.2013-14:00:00 22.1062 06.04.2013-15:00:00 22.0660 06.04.2013-16:00:00 22.0459 06.04.2013-17:00:00 22.0359 06.04.2013-18:00:00 22.0007 06.04.2013-19:00:00 21.9706 06.04.2013-20:00:00 21.9555 06.04.2013-21:00:00 21.9455 06.04.2013-22:00:00 21.9304 06.04.2013-23:00:00 21.9204 06.05.2013-00:00:00 21.8902 06.05.2013-01:00:00 21.8852 06.05.2013-02:00:00 21.8500 06.05.2013-03:00:00 21.8400 06.05.2013-04:00:00 21.8149 06.05.2013-05:00:00 21.8049 06.05.2013-06:00:00 21.7898 06.05.2013-07:00:00 21.7597 06.05.2013-08:00:00 21.7345 06.05.2013-09:00:00 21.7044 06.05.2013-10:00:00 21.6893 06.05.2013-11:00:00 21.6793 06.05.2013-12:00:00 21.6743 06.05.2013-13:00:00 21.6542 06.05.2013-14:00:00 21.6341 06.05.2013-15:00:00 21.5990 06.05.2013-16:00:00 21.5588 06.05.2013-17:00:00 21.5387 06.05.2013-18:00:00 21.4985 06.05.2013-19:00:00 21.4583 06.05.2013-20:00:00 21.4383 06.05.2013-21:00:00 21.4383 06.05.2013-22:00:00 21.4383 06.05.2013-23:00:00 21.4232 06.06.2013-00:00:00 21.4081 06.06.2013-01:00:00 21.3931 06.06.2013-02:00:00 21.3780 06.06.2013-03:00:00 21.3680 06.06.2013-04:00:00 21.3529 06.06.2013-05:00:00 21.3529 06.06.2013-06:00:00 21.3378 06.06.2013-07:00:00 21.3228 06.06.2013-08:00:00 21.3177 06.06.2013-09:00:00 21.3177 06.06.2013-10:00:00 21.3177 06.06.2013-11:00:00 21.3177 06.06.2013-12:00:00 21.3228 06.06.2013-13:00:00 21.3077 06.06.2013-14:00:00 21.2826 06.06.2013-15:00:00 21.2424 06.06.2013-16:00:00 21.2123 06.06.2013-17:00:00 21.1972 06.06.2013-18:00:00 21.1872 06.06.2013-19:00:00 21.1470 06.06.2013-20:00:00 21.1420 06.06.2013-21:00:00 21.1269 06.06.2013-22:00:00 21.1118 06.06.2013-23:00:00 21.0917 06.07.2013-00:00:00 21.0817 06.07.2013-01:00:00 21.0616 06.07.2013-02:00:00 21.0466 06.07.2013-03:00:00 21.0365 06.07.2013-04:00:00 21.0214 06.07.2013-05:00:00 20.9963 06.07.2013-06:00:00 20.9863 06.07.2013-07:00:00 20.9813 06.07.2013-08:00:00 20.9562 06.07.2013-09:00:00 20.9511 06.07.2013-10:00:00 20.9461 06.07.2013-11:00:00 20.9461 06.07.2013-12:00:00 20.9411 06.07.2013-13:00:00 20.9411 06.07.2013-14:00:00 20.9210 06.07.2013-15:00:00 20.9110 06.07.2013-16:00:00 20.8557 06.07.2013-17:00:00 20.8256 06.07.2013-18:00:00 20.8055 06.07.2013-19:00:00 20.7955 06.07.2013-20:00:00 20.7804 06.07.2013-21:00:00 20.7653 06.07.2013-22:00:00 20.7553 06.07.2013-23:00:00 20.7452 06.08.2013-00:00:00 20.7252 06.08.2013-01:00:00 20.7151 06.08.2013-02:00:00 20.7000 06.08.2013-03:00:00 20.6900 06.08.2013-04:00:00 20.6749 06.08.2013-05:00:00 20.6649 06.08.2013-06:00:00 20.6599 06.08.2013-07:00:00 20.6398 06.08.2013-08:00:00 20.6348 06.08.2013-09:00:00 20.6247 06.08.2013-10:00:00 20.6247 06.08.2013-11:00:00 20.6197 06.08.2013-12:00:00 20.6147 06.08.2013-13:00:00 20.6046 06.08.2013-14:00:00 20.5946 06.08.2013-15:00:00 20.5795 06.08.2013-16:00:00 20.5745 06.08.2013-17:00:00 20.5594 06.08.2013-18:00:00 20.5393 06.08.2013-19:00:00 20.5193 06.08.2013-20:00:00 20.5042 06.08.2013-21:00:00 20.4891 06.08.2013-22:00:00 20.4791 06.08.2013-23:00:00 20.4640 06.09.2013-00:00:00 20.4540 06.09.2013-01:00:00 20.4188 06.09.2013-02:00:00 20.3937 06.09.2013-03:00:00 20.3837 06.09.2013-04:00:00 20.3786 06.09.2013-05:00:00 20.3686 06.09.2013-06:00:00 20.3586 06.09.2013-07:00:00 20.3284 06.09.2013-08:00:00 20.3234 06.09.2013-09:00:00 20.3184 06.09.2013-10:00:00 20.3134 06.09.2013-11:00:00 20.2983 06.09.2013-12:00:00 20.2933 06.09.2013-13:00:00 20.2832 06.09.2013-14:00:00 20.2732 06.09.2013-15:00:00 20.2631 06.09.2013-16:00:00 20.2481 06.09.2013-17:00:00 20.2129 06.09.2013-18:00:00 20.1979 06.09.2013-19:00:00 20.1778 06.09.2013-20:00:00 20.1677 06.09.2013-21:00:00 20.1627 06.09.2013-22:00:00 20.1476 06.09.2013-23:00:00 20.1426 06.10.2013-00:00:00 20.1326 06.10.2013-01:00:00 20.1225 06.10.2013-02:00:00 20.1175 06.10.2013-03:00:00 20.1075 06.10.2013-04:00:00 20.1024 06.10.2013-05:00:00 20.0924 06.10.2013-06:00:00 20.0824 06.10.2013-07:00:00 20.0773 06.10.2013-08:00:00 20.0723 06.10.2013-09:00:00 20.0572 06.10.2013-10:00:00 20.0472 06.10.2013-11:00:00 20.0422 06.10.2013-12:00:00 20.0321 06.10.2013-13:00:00 20.0171 06.10.2013-14:00:00 20.0121 06.10.2013-15:00:00 19.9869 06.10.2013-16:00:00 19.9568 06.10.2013-17:00:00 19.9267 06.10.2013-18:00:00 19.9116 06.10.2013-19:00:00 19.8966 06.10.2013-20:00:00 19.8966 06.10.2013-21:00:00 19.8815 06.10.2013-22:00:00 19.8514 06.10.2013-23:00:00 19.8413 06.11.2013-00:00:00 19.8212 06.11.2013-01:00:00 19.8162 06.11.2013-02:00:00 19.7961 06.11.2013-03:00:00 19.7961 06.11.2013-04:00:00 19.7660 06.11.2013-05:00:00 19.7610 06.11.2013-06:00:00 19.7610 06.11.2013-07:00:00 19.7459 06.11.2013-08:00:00 19.7409 06.11.2013-09:00:00 19.7359 06.11.2013-10:00:00 19.7359 06.11.2013-11:00:00 19.7308 06.11.2013-12:00:00 19.7258 06.11.2013-13:00:00 19.7258 06.11.2013-14:00:00 19.7158 06.11.2013-15:00:00 19.7107 06.11.2013-16:00:00 19.7057 06.11.2013-17:00:00 19.7007 06.11.2013-18:00:00 19.6907 06.11.2013-19:00:00 19.6706 06.11.2013-20:00:00 19.6605 06.11.2013-21:00:00 19.6505 06.11.2013-22:00:00 19.6304 06.11.2013-23:00:00 19.6153 06.12.2013-00:00:00 19.6103 06.12.2013-01:00:00 19.5852 06.12.2013-02:00:00 19.5752 06.12.2013-03:00:00 19.5651 06.12.2013-04:00:00 19.5400 06.12.2013-05:00:00 19.5300 06.12.2013-06:00:00 19.5300 06.12.2013-07:00:00 19.5249 06.12.2013-08:00:00 19.5249 06.12.2013-09:00:00 19.5300 06.12.2013-10:00:00 19.5249 06.12.2013-11:00:00 19.5249 06.12.2013-12:00:00 19.5149 06.12.2013-13:00:00 19.5149 06.12.2013-14:00:00 19.4948 06.12.2013-15:00:00 19.4898 06.12.2013-16:00:00 19.4797 06.12.2013-17:00:00 19.4797 06.12.2013-18:00:00 19.4747 06.12.2013-19:00:00 19.4396 06.12.2013-20:00:00 19.4396 06.12.2013-21:00:00 19.4345 06.12.2013-22:00:00 19.4345 06.12.2013-23:00:00 19.4245 06.13.2013-00:00:00 19.4195 06.13.2013-01:00:00 19.4145 06.13.2013-02:00:00 19.4094 06.13.2013-03:00:00 19.3944 06.13.2013-04:00:00 19.3843 06.13.2013-05:00:00 19.3693 06.13.2013-06:00:00 19.3743 06.13.2013-07:00:00 19.3693 06.13.2013-08:00:00 19.3642 06.13.2013-09:00:00 19.3642 06.13.2013-10:00:00 19.3592 06.13.2013-11:00:00 19.3441 06.13.2013-12:00:00 19.3441 06.13.2013-13:00:00 19.3441 06.13.2013-14:00:00 19.3391 06.13.2013-15:00:00 19.3241 06.13.2013-16:00:00 19.3040 06.13.2013-17:00:00 19.3040 06.13.2013-18:00:00 19.2839 06.13.2013-19:00:00 19.2688 06.13.2013-20:00:00 19.2538 06.13.2013-21:00:00 19.2487 06.13.2013-22:00:00 19.2387 06.13.2013-23:00:00 19.2186 06.14.2013-00:00:00 19.1935 06.14.2013-01:00:00 19.1935 06.14.2013-02:00:00 19.1834 06.14.2013-03:00:00 19.1834 06.14.2013-04:00:00 19.1885 06.14.2013-05:00:00 19.2437 06.14.2013-06:00:00 19.3190 06.14.2013-07:00:00 19.4446 06.14.2013-08:00:00 19.5551 06.14.2013-09:00:00 19.6003 06.14.2013-10:00:00 19.6254 06.14.2013-11:00:00 19.6254 06.14.2013-12:00:00 19.6254 06.14.2013-13:00:00 19.6203 06.14.2013-14:00:00 19.6254 06.14.2013-15:00:00 19.6304 06.14.2013-16:00:00 19.6254 06.14.2013-17:00:00 19.6304 06.14.2013-18:00:00 19.6254 06.14.2013-19:00:00 19.5952 06.14.2013-20:00:00 19.5952 06.14.2013-21:00:00 19.5952 06.14.2013-22:00:00 19.5802 06.14.2013-23:00:00 19.5802 06.15.2013-00:00:00 19.5752 06.15.2013-01:00:00 19.5701 06.15.2013-02:00:00 19.5601 06.15.2013-03:00:00 19.5500 06.15.2013-04:00:00 19.5551 06.15.2013-05:00:00 19.5551 06.15.2013-06:00:00 19.5350 06.15.2013-07:00:00 19.5450 06.15.2013-08:00:00 19.5400 06.15.2013-09:00:00 19.5400 06.15.2013-10:00:00 19.5350 06.15.2013-11:00:00 19.5350 06.15.2013-12:00:00 19.5350 06.15.2013-13:00:00 19.5350 06.15.2013-14:00:00 19.5300 06.15.2013-15:00:00 19.5149 06.15.2013-16:00:00 19.4848 06.15.2013-17:00:00 19.4697 06.15.2013-18:00:00 19.4546 06.15.2013-19:00:00 19.4446 06.15.2013-20:00:00 19.4345 06.15.2013-21:00:00 19.4195 06.15.2013-22:00:00 19.4094 06.15.2013-23:00:00 19.4094 06.16.2013-00:00:00 19.4044 06.16.2013-01:00:00 19.3994 06.16.2013-02:00:00 19.3944 06.16.2013-03:00:00 19.3843 06.16.2013-04:00:00 19.3743 06.16.2013-05:00:00 19.3642 06.16.2013-06:00:00 19.3542 06.16.2013-07:00:00 19.3441 06.16.2013-08:00:00 19.3341 06.16.2013-09:00:00 19.3291 06.16.2013-10:00:00 19.3291 06.16.2013-11:00:00 19.3190 06.16.2013-12:00:00 19.3190 06.16.2013-13:00:00 19.3140 06.16.2013-14:00:00 19.3040 06.16.2013-15:00:00 19.2990 06.16.2013-16:00:00 19.2939 06.16.2013-17:00:00 19.2839 06.16.2013-18:00:00 19.2487 06.16.2013-19:00:00 19.2337 06.16.2013-20:00:00 19.2286 06.16.2013-21:00:00 19.2136 06.16.2013-22:00:00 19.1935 06.16.2013-23:00:00 19.1935 06.17.2013-00:00:00 19.1935 06.17.2013-01:00:00 19.1935 06.17.2013-02:00:00 19.1834 06.17.2013-03:00:00 19.1684 06.17.2013-04:00:00 19.1533 06.17.2013-05:00:00 19.1533 06.17.2013-06:00:00 19.1383 06.17.2013-07:00:00 19.1433 06.17.2013-08:00:00 19.1383 06.17.2013-09:00:00 19.1282 06.17.2013-10:00:00 19.1232 06.17.2013-11:00:00 19.1232 06.17.2013-12:00:00 19.1182 06.17.2013-13:00:00 19.1182 06.17.2013-14:00:00 19.1081 06.17.2013-15:00:00 19.0981 06.17.2013-16:00:00 19.0880 06.17.2013-17:00:00 19.0679 06.17.2013-18:00:00 19.0378 06.17.2013-19:00:00 19.0278 06.17.2013-20:00:00 19.0127 06.17.2013-21:00:00 19.0027 06.17.2013-22:00:00 18.9926 06.17.2013-23:00:00 18.9725 06.18.2013-00:00:00 18.9625 06.18.2013-01:00:00 18.9474 06.18.2013-02:00:00 18.9324 06.18.2013-03:00:00 18.9173 06.18.2013-04:00:00 18.9072 06.18.2013-05:00:00 18.8922 06.18.2013-06:00:00 18.8721 06.18.2013-07:00:00 18.8671 06.18.2013-08:00:00 18.8570 06.18.2013-09:00:00 18.8520 06.18.2013-10:00:00 18.8470 06.18.2013-11:00:00 18.8470 06.18.2013-12:00:00 18.8470 06.18.2013-13:00:00 18.8369 06.18.2013-14:00:00 18.8369 06.18.2013-15:00:00 18.8319 06.18.2013-16:00:00 18.8118 06.18.2013-17:00:00 18.7968 06.18.2013-18:00:00 18.7817 06.18.2013-19:00:00 18.7616 06.18.2013-20:00:00 18.7566 06.18.2013-21:00:00 18.7465 06.18.2013-22:00:00 18.7315 06.18.2013-23:00:00 18.7315 06.19.2013-00:00:00 18.7265 06.19.2013-01:00:00 18.7214 06.19.2013-02:00:00 18.7064 06.19.2013-03:00:00 18.6963 06.19.2013-04:00:00 18.6913 06.19.2013-05:00:00 18.6762 06.19.2013-06:00:00 18.6762 06.19.2013-07:00:00 18.6712 06.19.2013-08:00:00 18.6662 06.19.2013-09:00:00 18.6662 06.19.2013-10:00:00 18.6612 06.19.2013-11:00:00 18.6562 06.19.2013-12:00:00 18.6411 06.19.2013-13:00:00 18.6361 06.19.2013-14:00:00 18.6260 06.19.2013-15:00:00 18.6310 06.19.2013-16:00:00 18.6260 06.19.2013-17:00:00 18.6260 06.19.2013-18:00:00 18.6260 06.19.2013-19:00:00 18.6260 06.19.2013-20:00:00 18.6160 06.19.2013-21:00:00 18.6059 06.19.2013-22:00:00 18.5959 06.19.2013-23:00:00 18.6210 06.20.2013-00:00:00 18.6612 06.20.2013-01:00:00 18.7164 06.20.2013-02:00:00 18.7767 06.20.2013-03:00:00 18.8068 06.20.2013-04:00:00 18.8319 06.20.2013-05:00:00 18.8470 06.20.2013-06:00:00 18.8620 06.20.2013-07:00:00 18.8922 06.20.2013-08:00:00 18.9575 06.20.2013-09:00:00 19.1081 06.20.2013-10:00:00 19.2538 06.20.2013-11:00:00 19.4145 06.20.2013-12:00:00 19.5752 06.20.2013-13:00:00 19.6806 06.20.2013-14:00:00 19.7911 06.20.2013-15:00:00 20.0121 06.20.2013-16:00:00 20.2531 06.20.2013-17:00:00 20.4389 06.20.2013-18:00:00 20.5745 06.20.2013-19:00:00 20.7854 06.20.2013-20:00:00 20.8658 06.20.2013-21:00:00 20.9863 06.20.2013-22:00:00 21.0616 06.20.2013-23:00:00 21.0817 06.21.2013-00:00:00 21.1420 06.21.2013-01:00:00 21.1922 06.21.2013-02:00:00 21.2876 06.21.2013-03:00:00 21.3730 06.21.2013-04:00:00 21.4433 06.21.2013-05:00:00 21.5186 06.21.2013-06:00:00 21.5889 06.21.2013-07:00:00 21.5990 06.21.2013-08:00:00 21.6140 06.21.2013-09:00:00 21.6341 06.21.2013-10:00:00 21.6291 06.21.2013-11:00:00 21.6542 06.21.2013-12:00:00 21.6391 06.21.2013-13:00:00 21.6542 06.21.2013-14:00:00 21.6642 06.21.2013-15:00:00 21.6944 06.21.2013-16:00:00 21.6944 06.21.2013-17:00:00 21.7094 06.21.2013-18:00:00 21.7195 06.21.2013-19:00:00 21.7195 06.21.2013-20:00:00 21.7245 06.21.2013-21:00:00 21.7195 06.21.2013-22:00:00 21.7195 06.21.2013-23:00:00 21.7195 06.22.2013-00:00:00 21.7044 06.22.2013-01:00:00 21.7044 06.22.2013-02:00:00 21.7044 06.22.2013-03:00:00 21.6944 06.22.2013-04:00:00 21.7145 06.22.2013-05:00:00 21.7145 06.22.2013-06:00:00 21.7295 06.22.2013-07:00:00 21.7396 06.22.2013-08:00:00 21.7396 06.22.2013-09:00:00 21.7496 06.22.2013-10:00:00 21.7446 06.22.2013-11:00:00 21.7546 06.22.2013-12:00:00 21.7597 06.22.2013-13:00:00 21.7597 06.22.2013-14:00:00 21.7697 06.22.2013-15:00:00 21.7747 06.22.2013-16:00:00 21.7597 06.22.2013-17:00:00 21.7546 06.22.2013-18:00:00 21.7446 06.22.2013-19:00:00 21.7245 06.22.2013-20:00:00 21.7044 06.22.2013-21:00:00 21.6893 06.22.2013-22:00:00 21.6743 06.22.2013-23:00:00 21.6743 06.23.2013-00:00:00 21.6642 06.23.2013-01:00:00 21.6592 06.23.2013-02:00:00 21.6592 06.23.2013-03:00:00 21.6693 06.23.2013-04:00:00 21.6693 06.23.2013-05:00:00 21.6642 06.23.2013-06:00:00 21.6642 06.23.2013-07:00:00 21.6693 06.23.2013-08:00:00 21.6542 06.23.2013-09:00:00 21.6442 06.23.2013-10:00:00 21.6442 06.23.2013-11:00:00 21.6492 06.23.2013-12:00:00 21.6391 06.23.2013-13:00:00 21.6391 06.23.2013-14:00:00 21.6241 06.23.2013-15:00:00 21.5990 06.23.2013-16:00:00 21.5990 06.23.2013-17:00:00 21.5839 06.23.2013-18:00:00 21.5638 06.23.2013-19:00:00 21.5487 06.23.2013-20:00:00 21.5437 06.23.2013-21:00:00 21.5387 06.23.2013-22:00:00 21.5136 06.23.2013-23:00:00 21.5086 06.24.2013-00:00:00 21.4784 06.24.2013-01:00:00 21.4734 06.24.2013-02:00:00 21.4734 06.24.2013-03:00:00 21.4684 06.24.2013-04:00:00 21.4684 06.24.2013-05:00:00 21.4684 06.24.2013-06:00:00 21.4583 06.24.2013-07:00:00 21.4684 06.24.2013-08:00:00 21.5136 06.24.2013-09:00:00 21.5789 06.24.2013-10:00:00 21.6341 06.24.2013-11:00:00 21.7044 06.24.2013-12:00:00 21.7948 06.24.2013-13:00:00 21.9003 06.24.2013-14:00:00 21.9706 06.24.2013-15:00:00 22.0208 06.24.2013-16:00:00 22.0158 06.24.2013-17:00:00 22.0359 06.24.2013-18:00:00 22.0359 06.24.2013-19:00:00 22.0359 06.24.2013-20:00:00 22.0610 06.24.2013-21:00:00 22.0610 06.24.2013-22:00:00 22.0811 06.24.2013-23:00:00 22.0911 06.25.2013-00:00:00 22.0861 06.25.2013-01:00:00 22.0911 06.25.2013-02:00:00 22.0911 06.25.2013-03:00:00 22.1062 06.25.2013-04:00:00 22.1062 06.25.2013-05:00:00 22.1062 06.25.2013-06:00:00 22.1112 06.25.2013-07:00:00 22.1112 06.25.2013-08:00:00 22.1062 06.25.2013-09:00:00 22.1062 06.25.2013-10:00:00 22.1062 06.25.2013-11:00:00 22.1011 06.25.2013-12:00:00 22.1162 06.25.2013-13:00:00 22.1413 06.25.2013-14:00:00 22.1664 06.25.2013-15:00:00 22.2116 06.25.2013-16:00:00 22.2317 06.25.2013-17:00:00 22.2468 06.25.2013-18:00:00 22.2568 06.25.2013-19:00:00 22.2618 06.25.2013-20:00:00 22.2669 06.25.2013-21:00:00 22.2568 06.25.2013-22:00:00 22.2568 06.25.2013-23:00:00 22.2618 06.26.2013-00:00:00 22.2618 06.26.2013-01:00:00 22.2719 06.26.2013-02:00:00 22.2669 06.26.2013-03:00:00 22.2719 06.26.2013-04:00:00 22.2719 06.26.2013-05:00:00 22.2719 06.26.2013-06:00:00 22.2719 06.26.2013-07:00:00 22.2719 06.26.2013-08:00:00 22.2719 06.26.2013-09:00:00 22.2669 06.26.2013-10:00:00 22.2669 06.26.2013-11:00:00 22.2568 06.26.2013-12:00:00 22.2518 06.26.2013-13:00:00 22.2518 06.26.2013-14:00:00 22.2518 06.26.2013-15:00:00 22.2518 06.26.2013-16:00:00 22.2468 06.26.2013-17:00:00 22.2418 06.26.2013-18:00:00 22.2418 06.26.2013-19:00:00 22.2418 06.26.2013-20:00:00 22.2317 06.26.2013-21:00:00 22.2367 06.26.2013-22:00:00 22.2317 06.26.2013-23:00:00 22.2267 06.27.2013-00:00:00 22.2166 06.27.2013-01:00:00 22.2267 06.27.2013-02:00:00 22.2367 06.27.2013-03:00:00 22.2418 06.27.2013-04:00:00 22.2468 06.27.2013-05:00:00 22.2518 06.27.2013-06:00:00 22.2418 06.27.2013-07:00:00 22.2367 06.27.2013-08:00:00 22.2367 06.27.2013-09:00:00 22.2367 06.27.2013-10:00:00 22.2217 06.27.2013-11:00:00 22.2267 06.27.2013-12:00:00 22.2267 06.27.2013-13:00:00 22.2217 06.27.2013-14:00:00 22.2267 06.27.2013-15:00:00 22.2116 06.27.2013-16:00:00 22.2016 06.27.2013-17:00:00 22.1966 06.27.2013-18:00:00 22.1915 06.27.2013-19:00:00 22.1815 06.27.2013-20:00:00 22.1614 06.27.2013-21:00:00 22.1463 06.27.2013-22:00:00 22.1413 06.27.2013-23:00:00 22.1162 06.28.2013-00:00:00 22.1162 06.28.2013-01:00:00 22.1011 06.28.2013-02:00:00 22.0911 06.28.2013-03:00:00 22.0911 06.28.2013-04:00:00 22.0811 06.28.2013-05:00:00 22.0760 06.28.2013-06:00:00 22.0760 06.28.2013-07:00:00 22.0710 06.28.2013-08:00:00 22.0660 06.28.2013-09:00:00 22.0610 06.28.2013-10:00:00 22.0459 06.28.2013-11:00:00 22.0459 06.28.2013-12:00:00 22.0459 06.28.2013-13:00:00 22.0409 06.28.2013-14:00:00 22.0308 06.28.2013-15:00:00 21.9957 06.28.2013-16:00:00 21.9706 06.28.2013-17:00:00 21.9505 06.28.2013-18:00:00 21.9254 06.28.2013-19:00:00 21.9153 06.28.2013-20:00:00 21.9053 06.28.2013-21:00:00 21.8752 06.28.2013-22:00:00 21.8752 06.28.2013-23:00:00 21.8701 06.29.2013-00:00:00 21.8500 06.29.2013-01:00:00 21.8350 06.29.2013-02:00:00 21.8300 06.29.2013-03:00:00 21.8249 06.29.2013-04:00:00 21.7998 06.29.2013-05:00:00 21.7747 06.29.2013-06:00:00 21.7597 06.29.2013-07:00:00 21.7546 06.29.2013-08:00:00 21.7496 06.29.2013-09:00:00 21.7396 06.29.2013-10:00:00 21.7245 06.29.2013-11:00:00 21.7195 06.29.2013-12:00:00 21.7145 06.29.2013-13:00:00 21.7094 06.29.2013-14:00:00 21.6944 06.29.2013-15:00:00 21.6743 06.29.2013-16:00:00 21.6542 06.29.2013-17:00:00 21.6140 06.29.2013-18:00:00 21.5939 06.29.2013-19:00:00 21.5889 06.29.2013-20:00:00 21.5588 06.29.2013-21:00:00 21.5437 06.29.2013-22:00:00 21.5286 06.29.2013-23:00:00 21.5136 06.30.2013-00:00:00 21.4784 06.30.2013-01:00:00 21.4533 06.30.2013-02:00:00 21.4433 06.30.2013-03:00:00 21.4332 06.30.2013-04:00:00 21.4182 06.30.2013-05:00:00 21.4031 06.30.2013-06:00:00 21.3830 06.30.2013-07:00:00 21.3680 06.30.2013-08:00:00 21.3579 06.30.2013-09:00:00 21.3529 06.30.2013-10:00:00 21.3177 06.30.2013-11:00:00 21.2976 06.30.2013-12:00:00 21.2876 06.30.2013-13:00:00 21.2826 06.30.2013-14:00:00 21.2675 06.30.2013-15:00:00 21.2223 06.30.2013-16:00:00 21.1972 06.30.2013-17:00:00 21.1872 06.30.2013-18:00:00 21.1420 06.30.2013-19:00:00 21.1319 06.30.2013-20:00:00 21.1269 06.30.2013-21:00:00 21.1068 06.30.2013-22:00:00 21.0867 06.30.2013-23:00:00 21.0767 07.01.2013-00:00:00 21.0516 07.01.2013-01:00:00 21.0315 07.01.2013-02:00:00 21.0064 07.01.2013-03:00:00 20.9712 07.01.2013-04:00:00 20.9461 07.01.2013-05:00:00 20.9260 07.01.2013-06:00:00 20.9160 07.01.2013-07:00:00 20.8959 07.01.2013-08:00:00 20.8758 07.01.2013-09:00:00 20.8708 07.01.2013-10:00:00 20.8557 07.01.2013-11:00:00 20.8457 07.01.2013-12:00:00 20.8155 07.01.2013-13:00:00 20.8105 07.01.2013-14:00:00 20.8005 07.01.2013-15:00:00 20.7603 07.01.2013-16:00:00 20.7051 07.01.2013-17:00:00 20.6850 07.01.2013-18:00:00 20.6699 07.01.2013-19:00:00 20.6147 07.01.2013-20:00:00 20.5946 07.01.2013-21:00:00 20.5896 07.01.2013-22:00:00 20.5795 07.01.2013-23:00:00 20.5645 07.02.2013-00:00:00 20.5494 07.02.2013-01:00:00 20.5444 07.02.2013-02:00:00 20.5293 07.02.2013-03:00:00 20.5293 07.02.2013-04:00:00 20.5142 07.02.2013-05:00:00 20.4942 07.02.2013-06:00:00 20.4841 07.02.2013-07:00:00 20.4640 07.02.2013-08:00:00 20.4540 07.02.2013-09:00:00 20.4439 07.02.2013-10:00:00 20.4339 07.02.2013-11:00:00 20.4238 07.02.2013-12:00:00 20.4138 07.02.2013-13:00:00 20.3887 07.02.2013-14:00:00 20.3636 07.02.2013-15:00:00 20.3335 07.02.2013-16:00:00 20.2933 07.02.2013-17:00:00 20.2732 07.02.2013-18:00:00 20.2531 07.02.2013-19:00:00 20.2280 07.02.2013-20:00:00 20.1979 07.02.2013-21:00:00 20.1828 07.02.2013-22:00:00 20.1728 07.02.2013-23:00:00 20.1577 07.03.2013-00:00:00 20.1376 07.03.2013-01:00:00 20.1225 07.03.2013-02:00:00 20.1024 07.03.2013-03:00:00 20.0924 07.03.2013-04:00:00 20.0773 07.03.2013-05:00:00 20.0773 07.03.2013-06:00:00 20.0673 07.03.2013-07:00:00 20.0673 07.03.2013-08:00:00 20.0623 07.03.2013-09:00:00 20.0472 07.03.2013-10:00:00 20.0372 07.03.2013-11:00:00 20.0271 07.03.2013-12:00:00 20.0070 07.03.2013-13:00:00 20.0020 07.03.2013-14:00:00 19.9869 07.03.2013-15:00:00 19.9669 07.03.2013-16:00:00 19.9618 07.03.2013-17:00:00 19.9217 07.03.2013-18:00:00 19.8815 07.03.2013-19:00:00 19.8413 07.03.2013-20:00:00 19.7961 07.03.2013-21:00:00 19.7861 07.03.2013-22:00:00 19.7760 07.03.2013-23:00:00 19.7459 07.04.2013-00:00:00 19.7308 07.04.2013-01:00:00 19.7208 07.04.2013-02:00:00 19.7158 07.04.2013-03:00:00 19.7007 07.04.2013-04:00:00 19.6907 07.04.2013-05:00:00 19.6907 07.04.2013-06:00:00 19.6907 07.04.2013-07:00:00 19.6806 07.04.2013-08:00:00 19.6756 07.04.2013-09:00:00 19.6605 07.04.2013-10:00:00 19.6455 07.04.2013-11:00:00 19.6354 07.04.2013-12:00:00 19.6304 07.04.2013-13:00:00 19.6153 07.04.2013-14:00:00 19.6103 07.04.2013-15:00:00 19.5902 07.04.2013-16:00:00 19.5752 07.04.2013-17:00:00 19.5651 07.04.2013-18:00:00 19.5350 07.04.2013-19:00:00 19.5099 07.04.2013-20:00:00 19.4898 07.04.2013-21:00:00 19.4697 07.04.2013-22:00:00 19.4345 07.04.2013-23:00:00 19.4195 07.05.2013-00:00:00 19.3994 07.05.2013-01:00:00 19.3843 07.05.2013-02:00:00 19.3693 07.05.2013-03:00:00 19.3441 07.05.2013-04:00:00 19.3291 07.05.2013-05:00:00 19.3140 07.05.2013-06:00:00 19.3040 07.05.2013-07:00:00 19.2990 07.05.2013-08:00:00 19.2889 07.05.2013-09:00:00 19.2789 07.05.2013-10:00:00 19.2688 07.05.2013-11:00:00 19.2487 07.05.2013-12:00:00 19.2387 07.05.2013-13:00:00 19.2286 07.05.2013-14:00:00 19.2186 07.05.2013-15:00:00 19.2035 07.05.2013-16:00:00 19.1935 07.05.2013-17:00:00 19.1483 07.05.2013-18:00:00 19.1282 07.05.2013-19:00:00 19.0981 07.05.2013-20:00:00 19.0830 07.05.2013-21:00:00 19.0830 07.05.2013-22:00:00 19.0730 07.05.2013-23:00:00 19.0730 07.06.2013-00:00:00 19.0679 07.06.2013-01:00:00 19.0479 07.06.2013-02:00:00 19.0378 07.06.2013-03:00:00 19.0177 07.06.2013-04:00:00 19.0027 07.06.2013-05:00:00 18.9976 07.06.2013-06:00:00 18.9675 07.06.2013-07:00:00 18.9575 07.06.2013-08:00:00 18.9524 07.06.2013-09:00:00 18.9474 07.06.2013-10:00:00 18.9474 07.06.2013-11:00:00 18.9424 07.06.2013-12:00:00 18.9273 07.06.2013-13:00:00 18.9072 07.06.2013-14:00:00 18.8922 07.06.2013-15:00:00 18.8771 07.06.2013-16:00:00 18.8620 07.06.2013-17:00:00 18.8520 07.06.2013-18:00:00 18.8219 07.06.2013-19:00:00 18.7917 07.06.2013-20:00:00 18.7817 07.06.2013-21:00:00 18.7717 07.06.2013-22:00:00 18.7365 07.06.2013-23:00:00 18.7315 07.07.2013-00:00:00 18.7164 07.07.2013-01:00:00 18.7064 07.07.2013-02:00:00 18.6963 07.07.2013-03:00:00 18.6712 07.07.2013-04:00:00 18.6562 07.07.2013-05:00:00 18.6411 07.07.2013-06:00:00 18.6260 07.07.2013-07:00:00 18.6009 07.07.2013-08:00:00 18.5858 07.07.2013-09:00:00 18.5708 07.07.2013-10:00:00 18.5407 07.07.2013-11:00:00 18.5105 07.07.2013-12:00:00 18.5005 07.07.2013-13:00:00 18.4754 07.07.2013-14:00:00 18.4703 07.07.2013-15:00:00 18.4553 07.07.2013-16:00:00 18.4302 07.07.2013-17:00:00 18.3850 07.07.2013-18:00:00 18.3699 07.07.2013-19:00:00 18.3297 07.07.2013-20:00:00 18.3147 07.07.2013-21:00:00 18.3096 07.07.2013-22:00:00 18.2795 07.07.2013-23:00:00 18.2544 07.08.2013-00:00:00 18.2494 07.08.2013-01:00:00 18.2243 07.08.2013-02:00:00 18.2142 07.08.2013-03:00:00 18.1891 07.08.2013-04:00:00 18.1841 07.08.2013-05:00:00 18.1741 07.08.2013-06:00:00 18.1640 07.08.2013-07:00:00 18.1590 07.08.2013-08:00:00 18.1489 07.08.2013-09:00:00 18.1439 07.08.2013-10:00:00 18.1389 07.08.2013-11:00:00 18.1389 07.08.2013-12:00:00 18.1389 07.08.2013-13:00:00 18.1389 07.08.2013-14:00:00 18.1339 07.08.2013-15:00:00 18.1238 07.08.2013-16:00:00 18.1138 07.08.2013-17:00:00 18.0837 07.08.2013-18:00:00 18.0586 07.08.2013-19:00:00 18.0334 07.08.2013-20:00:00 18.0134 07.08.2013-21:00:00 18.0033 07.08.2013-22:00:00 17.9933 07.08.2013-23:00:00 17.9832 07.09.2013-00:00:00 17.9682 07.09.2013-01:00:00 17.9631 07.09.2013-02:00:00 17.9431 07.09.2013-03:00:00 17.9431 07.09.2013-04:00:00 17.9330 07.09.2013-05:00:00 17.9280 07.09.2013-06:00:00 17.9230 07.09.2013-07:00:00 17.9129 07.09.2013-08:00:00 17.8979 07.09.2013-09:00:00 17.8878 07.09.2013-10:00:00 17.8778 07.09.2013-11:00:00 17.8627 07.09.2013-12:00:00 17.8527 07.09.2013-13:00:00 17.8476 07.09.2013-14:00:00 17.8426 07.09.2013-15:00:00 17.8225 07.09.2013-16:00:00 17.7874 07.09.2013-17:00:00 17.7824 07.09.2013-18:00:00 17.7773 07.09.2013-19:00:00 17.7372 07.09.2013-20:00:00 17.7422 07.09.2013-21:00:00 17.7171 07.09.2013-22:00:00 17.7070 07.09.2013-23:00:00 17.6920 07.10.2013-00:00:00 17.6819 07.10.2013-01:00:00 17.6568 07.10.2013-02:00:00 17.6518 07.10.2013-03:00:00 17.6217 07.10.2013-04:00:00 17.5965 07.10.2013-05:00:00 17.5815 07.10.2013-06:00:00 17.5714 07.10.2013-07:00:00 17.5664 07.10.2013-08:00:00 17.5614 07.10.2013-09:00:00 17.5564 07.10.2013-10:00:00 17.5413 07.10.2013-11:00:00 17.5363 07.10.2013-12:00:00 17.5212 07.10.2013-13:00:00 17.5112 07.10.2013-14:00:00 17.4961 07.10.2013-15:00:00 17.4509 07.10.2013-16:00:00 17.3957 07.10.2013-17:00:00 17.3756 07.10.2013-18:00:00 17.3555 07.10.2013-19:00:00 17.3404 07.10.2013-20:00:00 17.3203 07.10.2013-21:00:00 17.3003 07.10.2013-22:00:00 17.2651 07.10.2013-23:00:00 17.2651 07.11.2013-00:00:00 17.2601 07.11.2013-01:00:00 17.2551 07.11.2013-02:00:00 17.2400 07.11.2013-03:00:00 17.2350 07.11.2013-04:00:00 17.2149 07.11.2013-05:00:00 17.2048 07.11.2013-06:00:00 17.2099 07.11.2013-07:00:00 17.1998 07.11.2013-08:00:00 17.1848 07.11.2013-09:00:00 17.1848 07.11.2013-10:00:00 17.1747 07.11.2013-11:00:00 17.1747 07.11.2013-12:00:00 17.1697 07.11.2013-13:00:00 17.1596 07.11.2013-14:00:00 17.1496 07.11.2013-15:00:00 17.1295 07.11.2013-16:00:00 17.1195 07.11.2013-17:00:00 17.0994 07.11.2013-18:00:00 17.0592 07.11.2013-19:00:00 17.0291 07.11.2013-20:00:00 17.0291 07.11.2013-21:00:00 17.0341 07.11.2013-22:00:00 17.0241 07.11.2013-23:00:00 16.9989 07.12.2013-00:00:00 16.9738 07.12.2013-01:00:00 16.9537 07.12.2013-02:00:00 16.9337 07.12.2013-03:00:00 16.9337 07.12.2013-04:00:00 16.9236 07.12.2013-05:00:00 16.9035 07.12.2013-06:00:00 16.9035 07.12.2013-07:00:00 16.9035 07.12.2013-08:00:00 16.8935 07.12.2013-09:00:00 16.8935 07.12.2013-10:00:00 16.8784 07.12.2013-11:00:00 16.8583 07.12.2013-12:00:00 16.8533 07.12.2013-13:00:00 16.8583 07.12.2013-14:00:00 16.8433 07.12.2013-15:00:00 16.8282 07.12.2013-16:00:00 16.8081 07.12.2013-17:00:00 16.7679 07.12.2013-18:00:00 16.7479 07.12.2013-19:00:00 16.7127 07.12.2013-20:00:00 16.6976 07.12.2013-21:00:00 16.6775 07.12.2013-22:00:00 16.6725 07.12.2013-23:00:00 16.6575 07.13.2013-00:00:00 16.6424 07.13.2013-01:00:00 16.6273 07.13.2013-02:00:00 16.6072 07.13.2013-03:00:00 16.6022 07.13.2013-04:00:00 16.5972 07.13.2013-05:00:00 16.5972 07.13.2013-06:00:00 16.5922 07.13.2013-07:00:00 16.5821 07.13.2013-08:00:00 16.5821 07.13.2013-09:00:00 16.5771 07.13.2013-10:00:00 16.5771 07.13.2013-11:00:00 16.5771 07.13.2013-12:00:00 16.5671 07.13.2013-13:00:00 16.5671 07.13.2013-14:00:00 16.5620 07.13.2013-15:00:00 16.5570 07.13.2013-16:00:00 16.5420 07.13.2013-17:00:00 16.5319 07.13.2013-18:00:00 16.4917 07.13.2013-19:00:00 16.4465 07.13.2013-20:00:00 16.4415 07.13.2013-21:00:00 16.4365 07.13.2013-22:00:00 16.4265 07.13.2013-23:00:00 16.4214 07.14.2013-00:00:00 16.3963 07.14.2013-01:00:00 16.3913 07.14.2013-02:00:00 16.3863 07.14.2013-03:00:00 16.3762 07.14.2013-04:00:00 16.3662 07.14.2013-05:00:00 16.3511 07.14.2013-06:00:00 16.3260 07.14.2013-07:00:00 16.3160 07.14.2013-08:00:00 16.3110 07.14.2013-09:00:00 16.3059 07.14.2013-10:00:00 16.2858 07.14.2013-11:00:00 16.2808 07.14.2013-12:00:00 16.2758 07.14.2013-13:00:00 16.2758 07.14.2013-14:00:00 16.2557 07.14.2013-15:00:00 16.2256 07.14.2013-16:00:00 16.2155 07.14.2013-17:00:00 16.1904 07.14.2013-18:00:00 16.1653 07.14.2013-19:00:00 16.1503 07.14.2013-20:00:00 16.1201 07.14.2013-21:00:00 16.1201 07.14.2013-22:00:00 16.1000 07.14.2013-23:00:00 16.0900 07.15.2013-00:00:00 16.0699 07.15.2013-01:00:00 16.0649 07.15.2013-02:00:00 16.0548 07.15.2013-03:00:00 16.0398 07.15.2013-04:00:00 16.0247 07.15.2013-05:00:00 16.0197 07.15.2013-06:00:00 16.0197 07.15.2013-07:00:00 16.0247 07.15.2013-08:00:00 15.9996 07.15.2013-09:00:00 15.9996 07.15.2013-10:00:00 15.9896 07.15.2013-11:00:00 15.9795 07.15.2013-12:00:00 15.9795 07.15.2013-13:00:00 15.9544 07.15.2013-14:00:00 15.9393 07.15.2013-15:00:00 15.9243 07.15.2013-16:00:00 15.9142 07.15.2013-17:00:00 15.8841 07.15.2013-18:00:00 15.8590 07.15.2013-19:00:00 15.8389 07.15.2013-20:00:00 15.8238 07.15.2013-21:00:00 15.8238 07.15.2013-22:00:00 15.8088 07.15.2013-23:00:00 15.7937 07.16.2013-00:00:00 15.7686 07.16.2013-01:00:00 15.7485 07.16.2013-02:00:00 15.7134 07.16.2013-03:00:00 15.6832 07.16.2013-04:00:00 15.6581 07.16.2013-05:00:00 15.6581 07.16.2013-06:00:00 15.6481 07.16.2013-07:00:00 15.6330 07.16.2013-08:00:00 15.6079 07.16.2013-09:00:00 15.6029 07.16.2013-10:00:00 15.5878 07.16.2013-11:00:00 15.5828 07.16.2013-12:00:00 15.5727 07.16.2013-13:00:00 15.5627 07.16.2013-14:00:00 15.5527 07.16.2013-15:00:00 15.5225 07.16.2013-16:00:00 15.4924 07.16.2013-17:00:00 15.4874 07.16.2013-18:00:00 15.4773 07.16.2013-19:00:00 15.4673 07.16.2013-20:00:00 15.4372 07.16.2013-21:00:00 15.4221 07.16.2013-22:00:00 15.4271 07.16.2013-23:00:00 15.4171 07.17.2013-00:00:00 15.4171 07.17.2013-01:00:00 15.4171 07.17.2013-02:00:00 15.4070 07.17.2013-03:00:00 15.3970 07.17.2013-04:00:00 15.3920 07.17.2013-05:00:00 15.3769 07.17.2013-06:00:00 15.3668 07.17.2013-07:00:00 15.3568 07.17.2013-08:00:00 15.3468 07.17.2013-09:00:00 15.3417 07.17.2013-10:00:00 15.3367 07.17.2013-11:00:00 15.3367 07.17.2013-12:00:00 15.3367 07.17.2013-13:00:00 15.3417 07.17.2013-14:00:00 15.3317 07.17.2013-15:00:00 15.2965 07.17.2013-16:00:00 15.2865 07.17.2013-17:00:00 15.2614 07.17.2013-18:00:00 15.2614 07.17.2013-19:00:00 15.2212 07.17.2013-20:00:00 15.2262 07.17.2013-21:00:00 15.2112 07.17.2013-22:00:00 15.1911 07.17.2013-23:00:00 15.1861 07.18.2013-00:00:00 15.1760 07.18.2013-01:00:00 15.1660 07.18.2013-02:00:00 15.1559 07.18.2013-03:00:00 15.1509 07.18.2013-04:00:00 15.1509 07.18.2013-05:00:00 15.1509 07.18.2013-06:00:00 15.1509 07.18.2013-07:00:00 15.1409 07.18.2013-08:00:00 15.1409 07.18.2013-09:00:00 15.1409 07.18.2013-10:00:00 15.1358 07.18.2013-11:00:00 15.1158 07.18.2013-12:00:00 15.1107 07.18.2013-13:00:00 15.1107 07.18.2013-14:00:00 15.1007 07.18.2013-15:00:00 15.0806 07.18.2013-16:00:00 15.0555 07.18.2013-17:00:00 15.0203 07.18.2013-18:00:00 14.9802 07.18.2013-19:00:00 14.9500 07.18.2013-20:00:00 14.9450 07.18.2013-21:00:00 14.9450 07.18.2013-22:00:00 14.9249 07.18.2013-23:00:00 14.9249 07.19.2013-00:00:00 14.9149 07.19.2013-01:00:00 14.8998 07.19.2013-02:00:00 14.8697 07.19.2013-03:00:00 14.8496 07.19.2013-04:00:00 14.8446 07.19.2013-05:00:00 14.8345 07.19.2013-06:00:00 14.8245 07.19.2013-07:00:00 14.8094 07.19.2013-08:00:00 14.7944 07.19.2013-09:00:00 14.7793 07.19.2013-10:00:00 14.7793 07.19.2013-11:00:00 14.7743 07.19.2013-12:00:00 14.7692 07.19.2013-13:00:00 14.7441 07.19.2013-14:00:00 14.7291 07.19.2013-15:00:00 14.6989 07.19.2013-16:00:00 14.6789 07.19.2013-17:00:00 14.6437 07.19.2013-18:00:00 14.6136 07.19.2013-19:00:00 14.5985 07.19.2013-20:00:00 14.5935 07.19.2013-21:00:00 14.5834 07.19.2013-22:00:00 14.5834 07.19.2013-23:00:00 14.5784 07.20.2013-00:00:00 14.5684 07.20.2013-01:00:00 14.5533 07.20.2013-02:00:00 14.5483 07.20.2013-03:00:00 14.5382 07.20.2013-04:00:00 14.5282 07.20.2013-05:00:00 14.5182 07.20.2013-06:00:00 14.5081 07.20.2013-07:00:00 14.4880 07.20.2013-08:00:00 14.4780 07.20.2013-09:00:00 14.4730 07.20.2013-10:00:00 14.4629 07.20.2013-11:00:00 14.4478 07.20.2013-12:00:00 14.4378 07.20.2013-13:00:00 14.4278 07.20.2013-14:00:00 14.3976 07.20.2013-15:00:00 14.3524 07.20.2013-16:00:00 14.3223 07.20.2013-17:00:00 14.3123 07.20.2013-18:00:00 14.2922 07.20.2013-19:00:00 14.2871 07.20.2013-20:00:00 14.2771 07.20.2013-21:00:00 14.2470 07.20.2013-22:00:00 14.2520 07.20.2013-23:00:00 14.2470 07.21.2013-00:00:00 14.2470 07.21.2013-01:00:00 14.2470 07.21.2013-02:00:00 14.2319 07.21.2013-03:00:00 14.2118 07.21.2013-04:00:00 14.2068 07.21.2013-05:00:00 14.1867 07.21.2013-06:00:00 14.1867 07.21.2013-07:00:00 14.1917 07.21.2013-08:00:00 14.1917 07.21.2013-09:00:00 14.1917 07.21.2013-10:00:00 14.1867 07.21.2013-11:00:00 14.1817 07.21.2013-12:00:00 14.1817 07.21.2013-13:00:00 14.1767 07.21.2013-14:00:00 14.1516 07.21.2013-15:00:00 14.1114 07.21.2013-16:00:00 14.0963 07.21.2013-17:00:00 14.0662 07.21.2013-18:00:00 14.0160 07.21.2013-19:00:00 13.9909 07.21.2013-20:00:00 13.9758 07.21.2013-21:00:00 13.9607 07.21.2013-22:00:00 13.9406 07.21.2013-23:00:00 13.9256 07.22.2013-00:00:00 13.9155 07.22.2013-01:00:00 13.8904 07.22.2013-02:00:00 13.8854 07.22.2013-03:00:00 13.8653 07.22.2013-04:00:00 13.8603 07.22.2013-05:00:00 13.8502 07.22.2013-06:00:00 13.8553 07.22.2013-07:00:00 13.8402 07.22.2013-08:00:00 13.8402 07.22.2013-09:00:00 13.8352 07.22.2013-10:00:00 13.8352 07.22.2013-11:00:00 13.8302 07.22.2013-12:00:00 13.8251 07.22.2013-13:00:00 13.8201 07.22.2013-14:00:00 13.7850 07.22.2013-15:00:00 13.7599 07.22.2013-16:00:00 13.7197 07.22.2013-17:00:00 13.6895 07.22.2013-18:00:00 13.6544 07.22.2013-19:00:00 13.6293 07.22.2013-20:00:00 13.6192 07.22.2013-21:00:00 13.6092 07.22.2013-22:00:00 13.5891 07.22.2013-23:00:00 13.5941 07.23.2013-00:00:00 13.5841 07.23.2013-01:00:00 13.5740 07.23.2013-02:00:00 13.5690 07.23.2013-03:00:00 13.5590 07.23.2013-04:00:00 13.5590 07.23.2013-05:00:00 13.5540 07.23.2013-06:00:00 13.5439 07.23.2013-07:00:00 13.5389 07.23.2013-08:00:00 13.5238 07.23.2013-09:00:00 13.5238 07.23.2013-10:00:00 13.5188 07.23.2013-11:00:00 13.5088 07.23.2013-12:00:00 13.5088 07.23.2013-13:00:00 13.4987 07.23.2013-14:00:00 13.4887 07.23.2013-15:00:00 13.4636 07.23.2013-16:00:00 13.4435 07.23.2013-17:00:00 13.3832 07.23.2013-18:00:00 13.3531 07.23.2013-19:00:00 13.3330 07.23.2013-20:00:00 13.3280 07.23.2013-21:00:00 13.3230 07.23.2013-22:00:00 13.3179 07.23.2013-23:00:00 13.3079 07.24.2013-00:00:00 13.2978 07.24.2013-01:00:00 13.2978 07.24.2013-02:00:00 13.2928 07.24.2013-03:00:00 13.2878 07.24.2013-04:00:00 13.2727 07.24.2013-05:00:00 13.2677 07.24.2013-06:00:00 13.2677 07.24.2013-07:00:00 13.2627 07.24.2013-08:00:00 13.2526 07.24.2013-09:00:00 13.2426 07.24.2013-10:00:00 13.2376 07.24.2013-11:00:00 13.2175 07.24.2013-12:00:00 13.2125 07.24.2013-13:00:00 13.1924 07.24.2013-14:00:00 13.1874 07.24.2013-15:00:00 13.1773 07.24.2013-16:00:00 13.1271 07.24.2013-17:00:00 13.0970 07.24.2013-18:00:00 13.0618 07.24.2013-19:00:00 13.0317 07.24.2013-20:00:00 13.0267 07.24.2013-21:00:00 13.0166 07.24.2013-22:00:00 13.0016 07.24.2013-23:00:00 13.0016 07.25.2013-00:00:00 13.0116 07.25.2013-01:00:00 13.0116 07.25.2013-02:00:00 12.9865 07.25.2013-03:00:00 12.9614 07.25.2013-04:00:00 12.9564 07.25.2013-05:00:00 12.9413 07.25.2013-06:00:00 12.9363 07.25.2013-07:00:00 12.9162 07.25.2013-08:00:00 12.9112 07.25.2013-09:00:00 12.9011 07.25.2013-10:00:00 12.9011 07.25.2013-11:00:00 12.9011 07.25.2013-12:00:00 12.8911 07.25.2013-13:00:00 12.8760 07.25.2013-14:00:00 12.8609 07.25.2013-15:00:00 12.8258 07.25.2013-16:00:00 12.7957 07.25.2013-17:00:00 12.7706 07.25.2013-18:00:00 12.7454 07.25.2013-19:00:00 12.7254 07.25.2013-20:00:00 12.7153 07.25.2013-21:00:00 12.7053 07.25.2013-22:00:00 12.7002 07.25.2013-23:00:00 12.6902 07.26.2013-00:00:00 12.6852 07.26.2013-01:00:00 12.6802 07.26.2013-02:00:00 12.6701 07.26.2013-03:00:00 12.6651 07.26.2013-04:00:00 12.6651 07.26.2013-05:00:00 12.6601 07.26.2013-06:00:00 12.6601 07.26.2013-07:00:00 12.6550 07.26.2013-08:00:00 12.6400 07.26.2013-09:00:00 12.6299 07.26.2013-10:00:00 12.6199 07.26.2013-11:00:00 12.6149 07.26.2013-12:00:00 12.6048 07.26.2013-13:00:00 12.6048 07.26.2013-14:00:00 12.5697 07.26.2013-15:00:00 12.5496 07.26.2013-16:00:00 12.5144 07.26.2013-17:00:00 12.4843 07.26.2013-18:00:00 12.4592 07.26.2013-19:00:00 12.4291 07.26.2013-20:00:00 12.4391 07.26.2013-21:00:00 12.4240 07.26.2013-22:00:00 12.4140 07.26.2013-23:00:00 12.4040 07.27.2013-00:00:00 12.3939 07.27.2013-01:00:00 12.3889 07.27.2013-02:00:00 12.3738 07.27.2013-03:00:00 12.3537 07.27.2013-04:00:00 12.3487 07.27.2013-05:00:00 12.3487 07.27.2013-06:00:00 12.3337 07.27.2013-07:00:00 12.3286 07.27.2013-08:00:00 12.3337 07.27.2013-09:00:00 12.3337 07.27.2013-10:00:00 12.3337 07.27.2013-11:00:00 12.3337 07.27.2013-12:00:00 12.3337 07.27.2013-13:00:00 12.3286 07.27.2013-14:00:00 12.3186 07.27.2013-15:00:00 12.2935 07.27.2013-16:00:00 12.2834 07.27.2013-17:00:00 12.2734 07.27.2013-18:00:00 12.2633 07.27.2013-19:00:00 12.2382 07.27.2013-20:00:00 12.2382 07.27.2013-21:00:00 12.2332 07.27.2013-22:00:00 12.2232 07.27.2013-23:00:00 12.2232 07.28.2013-00:00:00 12.2081 07.28.2013-01:00:00 12.2131 07.28.2013-02:00:00 12.2031 07.28.2013-03:00:00 12.1930 07.28.2013-04:00:00 12.1880 07.28.2013-05:00:00 12.1880 07.28.2013-06:00:00 12.1880 07.28.2013-07:00:00 12.1830 07.28.2013-08:00:00 12.1730 07.28.2013-09:00:00 12.1679 07.28.2013-10:00:00 12.1679 07.28.2013-11:00:00 12.1679 07.28.2013-12:00:00 12.1629 07.28.2013-13:00:00 12.1579 07.28.2013-14:00:00 12.1529 07.28.2013-15:00:00 12.1378 07.28.2013-16:00:00 12.1077 07.28.2013-17:00:00 12.0826 07.28.2013-18:00:00 12.0574 07.28.2013-19:00:00 12.0323 07.28.2013-20:00:00 12.0123 07.28.2013-21:00:00 12.0123 07.28.2013-22:00:00 12.0123 07.28.2013-23:00:00 11.9972 07.29.2013-00:00:00 11.9922 07.29.2013-01:00:00 11.9922 07.29.2013-02:00:00 11.9871 07.29.2013-03:00:00 11.9671 07.29.2013-04:00:00 11.9671 07.29.2013-05:00:00 11.9620 07.29.2013-06:00:00 11.9671 07.29.2013-07:00:00 11.9671 07.29.2013-08:00:00 11.9721 07.29.2013-09:00:00 11.9721 07.29.2013-10:00:00 11.9520 07.29.2013-11:00:00 11.9520 07.29.2013-12:00:00 11.9520 07.29.2013-13:00:00 11.9369 07.29.2013-14:00:00 11.9219 07.29.2013-15:00:00 11.9168 07.29.2013-16:00:00 11.9018 07.29.2013-17:00:00 11.8867 07.29.2013-18:00:00 11.8616 07.29.2013-19:00:00 11.8566 07.29.2013-20:00:00 11.8516 07.29.2013-21:00:00 11.8315 07.29.2013-22:00:00 11.8164 07.29.2013-23:00:00 11.8114 07.30.2013-00:00:00 11.7963 07.30.2013-01:00:00 11.7863 07.30.2013-02:00:00 11.7812 07.30.2013-03:00:00 11.7712 07.30.2013-04:00:00 11.7561 07.30.2013-05:00:00 11.7561 07.30.2013-06:00:00 11.7561 07.30.2013-07:00:00 11.7411 07.30.2013-08:00:00 11.7361 07.30.2013-09:00:00 11.7260 07.30.2013-10:00:00 11.7210 07.30.2013-11:00:00 11.7160 07.30.2013-12:00:00 11.7160 07.30.2013-13:00:00 11.7260 07.30.2013-14:00:00 11.7210 07.30.2013-15:00:00 11.6858 07.30.2013-16:00:00 11.6708 07.30.2013-17:00:00 11.6557 07.30.2013-18:00:00 11.6457 07.30.2013-19:00:00 11.6205 07.30.2013-20:00:00 11.6256 07.30.2013-21:00:00 11.6256 07.30.2013-22:00:00 11.6105 07.30.2013-23:00:00 11.6005 07.31.2013-00:00:00 11.6005 07.31.2013-01:00:00 11.6005 07.31.2013-02:00:00 11.5954 07.31.2013-03:00:00 11.5904 07.31.2013-04:00:00 11.5804 07.31.2013-05:00:00 11.5804 07.31.2013-06:00:00 11.5804 07.31.2013-07:00:00 11.5804 07.31.2013-08:00:00 11.5804 07.31.2013-09:00:00 11.5804 07.31.2013-10:00:00 11.5754 07.31.2013-11:00:00 11.5754 07.31.2013-12:00:00 11.5653 07.31.2013-13:00:00 11.5603 07.31.2013-14:00:00 11.5553 07.31.2013-15:00:00 11.5553 07.31.2013-16:00:00 11.5352 07.31.2013-17:00:00 11.5352 07.31.2013-18:00:00 11.5251 07.31.2013-19:00:00 11.5101 07.31.2013-20:00:00 11.5151 07.31.2013-21:00:00 11.5151 07.31.2013-22:00:00 11.5151 07.31.2013-23:00:00 11.5101 08.01.2013-00:00:00 11.5151 08.01.2013-01:00:00 11.5151 08.01.2013-02:00:00 11.5151 08.01.2013-03:00:00 11.5151 08.01.2013-04:00:00 11.5151 08.01.2013-05:00:00 11.5101 08.01.2013-06:00:00 11.5050 08.01.2013-07:00:00 11.4950 08.01.2013-08:00:00 11.4900 08.01.2013-09:00:00 11.4900 08.01.2013-10:00:00 11.4900 08.01.2013-11:00:00 11.4900 08.01.2013-12:00:00 11.4850 08.01.2013-13:00:00 11.4850 08.01.2013-14:00:00 11.4749 08.01.2013-15:00:00 11.4699 08.01.2013-16:00:00 11.4699 08.01.2013-17:00:00 11.4548 08.01.2013-18:00:00 11.4297 08.01.2013-19:00:00 11.4197 08.01.2013-20:00:00 11.4147 08.01.2013-21:00:00 11.4046 08.01.2013-22:00:00 11.4046 08.01.2013-23:00:00 11.3996 08.02.2013-00:00:00 11.3996 08.02.2013-01:00:00 11.3996 08.02.2013-02:00:00 11.4046 08.02.2013-03:00:00 11.4046 08.02.2013-04:00:00 11.4046 08.02.2013-05:00:00 11.3996 08.02.2013-06:00:00 11.4046 08.02.2013-07:00:00 11.3996 08.02.2013-08:00:00 11.3996 08.02.2013-09:00:00 11.3946 08.02.2013-10:00:00 11.3946 08.02.2013-11:00:00 11.3946 08.02.2013-12:00:00 11.3946 08.02.2013-13:00:00 11.3895 08.02.2013-14:00:00 11.3895 08.02.2013-15:00:00 11.3946 08.02.2013-16:00:00 11.3895 08.02.2013-17:00:00 11.3895 08.02.2013-18:00:00 11.3845 08.02.2013-19:00:00 11.3695 08.02.2013-20:00:00 11.3644 08.02.2013-21:00:00 11.3544 08.02.2013-22:00:00 11.3494 08.02.2013-23:00:00 11.3443 08.03.2013-00:00:00 11.3443 08.03.2013-01:00:00 11.3393 08.03.2013-02:00:00 11.3393 08.03.2013-03:00:00 11.3393 08.03.2013-04:00:00 11.3393 08.03.2013-05:00:00 11.3393 08.03.2013-06:00:00 11.3393 08.03.2013-07:00:00 11.3393 08.03.2013-08:00:00 11.3293 08.03.2013-09:00:00 11.3243 08.03.2013-10:00:00 11.3192 08.03.2013-11:00:00 11.3192 08.03.2013-12:00:00 11.3142 08.03.2013-13:00:00 11.3192 08.03.2013-14:00:00 11.3192 08.03.2013-15:00:00 11.3042 08.03.2013-16:00:00 11.2891 08.03.2013-17:00:00 11.2540 08.03.2013-18:00:00 11.2238 08.03.2013-19:00:00 11.1987 08.03.2013-20:00:00 11.1937 08.03.2013-21:00:00 11.1786 08.03.2013-22:00:00 11.1736 08.03.2013-23:00:00 11.1585 08.04.2013-00:00:00 11.1585 08.04.2013-01:00:00 11.1585 08.04.2013-02:00:00 11.1435 08.04.2013-03:00:00 11.1435 08.04.2013-04:00:00 11.1485 08.04.2013-05:00:00 11.1435 08.04.2013-06:00:00 11.1435 08.04.2013-07:00:00 11.1385 08.04.2013-08:00:00 11.1385 08.04.2013-09:00:00 11.1334 08.04.2013-10:00:00 11.1184 08.04.2013-11:00:00 11.1133 08.04.2013-12:00:00 11.1133 08.04.2013-13:00:00 11.1083 08.04.2013-14:00:00 11.0933 08.04.2013-15:00:00 11.0882 08.04.2013-16:00:00 11.0832 08.04.2013-17:00:00 11.0832 08.04.2013-18:00:00 11.0732 08.04.2013-19:00:00 11.0581 08.04.2013-20:00:00 11.0430 08.04.2013-21:00:00 11.0430 08.04.2013-22:00:00 11.0380 08.04.2013-23:00:00 11.0380 08.05.2013-00:00:00 11.0280 08.05.2013-01:00:00 11.0230 08.05.2013-02:00:00 11.0230 08.05.2013-03:00:00 11.0179 08.05.2013-04:00:00 11.0179 08.05.2013-05:00:00 11.0129 08.05.2013-06:00:00 11.0129 08.05.2013-07:00:00 11.0129 08.05.2013-08:00:00 11.0129 08.05.2013-09:00:00 11.0129 08.05.2013-10:00:00 11.0029 08.05.2013-11:00:00 10.9978 08.05.2013-12:00:00 10.9978 08.05.2013-13:00:00 10.9978 08.05.2013-14:00:00 10.9828 08.05.2013-15:00:00 10.9727 08.05.2013-16:00:00 10.9627 08.05.2013-17:00:00 10.9577 08.05.2013-18:00:00 10.9577 08.05.2013-19:00:00 10.9225 08.05.2013-20:00:00 10.9225 08.05.2013-21:00:00 10.9225 08.05.2013-22:00:00 10.9175 08.05.2013-23:00:00 10.9074 08.06.2013-00:00:00 10.8974 08.06.2013-01:00:00 10.8974 08.06.2013-02:00:00 10.8823 08.06.2013-03:00:00 10.8773 08.06.2013-04:00:00 10.8773 08.06.2013-05:00:00 10.8723 08.06.2013-06:00:00 10.8623 08.06.2013-07:00:00 10.8572 08.06.2013-08:00:00 10.8522 08.06.2013-09:00:00 10.8522 08.06.2013-10:00:00 10.8522 08.06.2013-11:00:00 10.8472 08.06.2013-12:00:00 10.8422 08.06.2013-13:00:00 10.8422 08.06.2013-14:00:00 10.8221 08.06.2013-15:00:00 10.8221 08.06.2013-16:00:00 10.8070 08.06.2013-17:00:00 10.7819 08.06.2013-18:00:00 10.7668 08.06.2013-19:00:00 10.7568 08.06.2013-20:00:00 10.7618 08.06.2013-21:00:00 10.7618 08.06.2013-22:00:00 10.7618 08.06.2013-23:00:00 10.7618 08.07.2013-00:00:00 10.7568 08.07.2013-01:00:00 10.7568 08.07.2013-02:00:00 10.7518 08.07.2013-03:00:00 10.7467 08.07.2013-04:00:00 10.7367 08.07.2013-05:00:00 10.7317 08.07.2013-06:00:00 10.7267 08.07.2013-07:00:00 10.7166 08.07.2013-08:00:00 10.7116 08.07.2013-09:00:00 10.7066 08.07.2013-10:00:00 10.7066 08.07.2013-11:00:00 10.7016 08.07.2013-12:00:00 10.7016 08.07.2013-13:00:00 10.7016 08.07.2013-14:00:00 10.6965 08.07.2013-15:00:00 10.6764 08.07.2013-16:00:00 10.6614 08.07.2013-17:00:00 10.6413 08.07.2013-18:00:00 10.6262 08.07.2013-19:00:00 10.6061 08.07.2013-20:00:00 10.6112 08.07.2013-21:00:00 10.6112 08.07.2013-22:00:00 10.6162 08.07.2013-23:00:00 10.6112 08.08.2013-00:00:00 10.6011 08.08.2013-01:00:00 10.6011 08.08.2013-02:00:00 10.6011 08.08.2013-03:00:00 10.6011 08.08.2013-04:00:00 10.6011 08.08.2013-05:00:00 10.5961 08.08.2013-06:00:00 10.5911 08.08.2013-07:00:00 10.5860 08.08.2013-08:00:00 10.5860 08.08.2013-09:00:00 10.5860 08.08.2013-10:00:00 10.5760 08.08.2013-11:00:00 10.5760 08.08.2013-12:00:00 10.5810 08.08.2013-13:00:00 10.5810 08.08.2013-14:00:00 10.5760 08.08.2013-15:00:00 10.5710 08.08.2013-16:00:00 10.5459 08.08.2013-17:00:00 10.5358 08.08.2013-18:00:00 10.5208 08.08.2013-19:00:00 10.5007 08.08.2013-20:00:00 10.4957 08.08.2013-21:00:00 10.4906 08.08.2013-22:00:00 10.4756 08.08.2013-23:00:00 10.4756 08.09.2013-00:00:00 10.4756 08.09.2013-01:00:00 10.4705 08.09.2013-02:00:00 10.4705 08.09.2013-03:00:00 10.4756 08.09.2013-04:00:00 10.4756 08.09.2013-05:00:00 10.4705 08.09.2013-06:00:00 10.4655 08.09.2013-07:00:00 10.4655 08.09.2013-08:00:00 10.4655 08.09.2013-09:00:00 10.4605 08.09.2013-10:00:00 10.4655 08.09.2013-11:00:00 10.4655 08.09.2013-12:00:00 10.4605 08.09.2013-13:00:00 10.4605 08.09.2013-14:00:00 10.4254 08.09.2013-15:00:00 10.4053 08.09.2013-16:00:00 10.3952 08.09.2013-17:00:00 10.3852 08.09.2013-18:00:00 10.3651 08.09.2013-19:00:00 10.3550 08.09.2013-20:00:00 10.3550 08.09.2013-21:00:00 10.3500 08.09.2013-22:00:00 10.3450 08.09.2013-23:00:00 10.3400 08.10.2013-00:00:00 10.3350 08.10.2013-01:00:00 10.3299 08.10.2013-02:00:00 10.3098 08.10.2013-03:00:00 10.3098 08.10.2013-04:00:00 10.3098 08.10.2013-05:00:00 10.2998 08.10.2013-06:00:00 10.2998 08.10.2013-07:00:00 10.2998 08.10.2013-08:00:00 10.2998 08.10.2013-09:00:00 10.2998 08.10.2013-10:00:00 10.2948 08.10.2013-11:00:00 10.2847 08.10.2013-12:00:00 10.2747 08.10.2013-13:00:00 10.2647 08.10.2013-14:00:00 10.2596 08.10.2013-15:00:00 10.2546 08.10.2013-16:00:00 10.2496 08.10.2013-17:00:00 10.2496 08.10.2013-18:00:00 10.2446 08.10.2013-19:00:00 10.2446 08.10.2013-20:00:00 10.2596 08.10.2013-21:00:00 10.2596 08.10.2013-22:00:00 10.2496 08.10.2013-23:00:00 10.2546 08.11.2013-00:00:00 10.2496 08.11.2013-01:00:00 10.2496 08.11.2013-02:00:00 10.2496 08.11.2013-03:00:00 10.2496 08.11.2013-04:00:00 10.2496 08.11.2013-05:00:00 10.2546 08.11.2013-06:00:00 10.2546 08.11.2013-07:00:00 10.2647 08.11.2013-08:00:00 10.2596 08.11.2013-09:00:00 10.2647 08.11.2013-10:00:00 10.2697 08.11.2013-11:00:00 10.2797 08.11.2013-12:00:00 10.2797 08.11.2013-13:00:00 10.2797 08.11.2013-14:00:00 10.2797 08.11.2013-15:00:00 10.2697 08.11.2013-16:00:00 10.2546 08.11.2013-17:00:00 10.2496 08.11.2013-18:00:00 10.2395 08.11.2013-19:00:00 10.2295 08.11.2013-20:00:00 10.2245 08.11.2013-21:00:00 10.2144 08.11.2013-22:00:00 10.2245 08.11.2013-23:00:00 10.2245 08.12.2013-00:00:00 10.2245 08.12.2013-01:00:00 10.2295 08.12.2013-02:00:00 10.2295 08.12.2013-03:00:00 10.2345 08.12.2013-04:00:00 10.2295 08.12.2013-05:00:00 10.2295 08.12.2013-06:00:00 10.2295 08.12.2013-07:00:00 10.2295 08.12.2013-08:00:00 10.2295 08.12.2013-09:00:00 10.2295 08.12.2013-10:00:00 10.2295 08.12.2013-11:00:00 10.2345 08.12.2013-12:00:00 10.2345 08.12.2013-13:00:00 10.2345 08.12.2013-14:00:00 10.2295 08.12.2013-15:00:00 10.2245 08.12.2013-16:00:00 10.2195 08.12.2013-17:00:00 10.2195 08.12.2013-18:00:00 10.2144 08.12.2013-19:00:00 10.2044 08.12.2013-20:00:00 10.2044 08.12.2013-21:00:00 10.2044 08.12.2013-22:00:00 10.2044 08.12.2013-23:00:00 10.2094 08.13.2013-00:00:00 10.1994 08.13.2013-01:00:00 10.2044 08.13.2013-02:00:00 10.1994 08.13.2013-03:00:00 10.1994 08.13.2013-04:00:00 10.1994 08.13.2013-05:00:00 10.1994 08.13.2013-06:00:00 10.1994 08.13.2013-07:00:00 10.1994 08.13.2013-08:00:00 10.1994 08.13.2013-09:00:00 10.2094 08.13.2013-10:00:00 10.2044 08.13.2013-11:00:00 10.1994 08.13.2013-12:00:00 10.1943 08.13.2013-13:00:00 10.1893 08.13.2013-14:00:00 10.1893 08.13.2013-15:00:00 10.1843 08.13.2013-16:00:00 10.1743 08.13.2013-17:00:00 10.1692 08.13.2013-18:00:00 10.1542 08.13.2013-19:00:00 10.1542 08.13.2013-20:00:00 10.1491 08.13.2013-21:00:00 10.1441 08.13.2013-22:00:00 10.1441 08.13.2013-23:00:00 10.1391 08.14.2013-00:00:00 10.1341 08.14.2013-01:00:00 10.1341 08.14.2013-02:00:00 10.1240 08.14.2013-03:00:00 10.1190 08.14.2013-04:00:00 10.1190 08.14.2013-05:00:00 10.1190 08.14.2013-06:00:00 10.1190 08.14.2013-07:00:00 10.1190 08.14.2013-08:00:00 10.1140 08.14.2013-09:00:00 10.1090 08.14.2013-10:00:00 10.1040 08.14.2013-11:00:00 10.0989 08.14.2013-12:00:00 10.0939 08.14.2013-13:00:00 10.0939 08.14.2013-14:00:00 10.0889 08.14.2013-15:00:00 10.0839 08.14.2013-16:00:00 10.0738 08.14.2013-17:00:00 10.0588 08.14.2013-18:00:00 10.0537 08.14.2013-19:00:00 10.0537 08.14.2013-20:00:00 10.0588 08.14.2013-21:00:00 10.0588 08.14.2013-22:00:00 10.0588 08.14.2013-23:00:00 10.0588 08.15.2013-00:00:00 10.0588 08.15.2013-01:00:00 10.0588 08.15.2013-02:00:00 10.0487 08.15.2013-03:00:00 10.0487 08.15.2013-04:00:00 10.0487 08.15.2013-05:00:00 10.0487 08.15.2013-06:00:00 10.0487 08.15.2013-07:00:00 10.0487 08.15.2013-08:00:00 10.0487 08.15.2013-09:00:00 10.0487 08.15.2013-10:00:00 10.0487 08.15.2013-11:00:00 10.0487 08.15.2013-12:00:00 10.0487 08.15.2013-13:00:00 10.0487 08.15.2013-14:00:00 10.0437 08.15.2013-15:00:00 10.0437 08.15.2013-16:00:00 10.0437 08.15.2013-17:00:00 10.0437 08.15.2013-18:00:00 10.0387 08.15.2013-19:00:00 10.0387 08.15.2013-20:00:00 10.0387 08.15.2013-21:00:00 10.0387 08.15.2013-22:00:00 10.0336 08.15.2013-23:00:00 10.0286 08.16.2013-00:00:00 10.0085 08.16.2013-01:00:00 10.0085 08.16.2013-02:00:00 10.0035 08.16.2013-03:00:00 10.0035 08.16.2013-04:00:00 9.9935 08.16.2013-05:00:00 9.9884 08.16.2013-06:00:00 9.9834 08.16.2013-07:00:00 9.9884 08.16.2013-08:00:00 9.9884 08.16.2013-09:00:00 9.9884 08.16.2013-10:00:00 9.9834 08.16.2013-11:00:00 9.9834 08.16.2013-12:00:00 9.9784 08.16.2013-13:00:00 9.9784 08.16.2013-14:00:00 9.9784 08.16.2013-15:00:00 9.9784 08.16.2013-16:00:00 9.9734 08.16.2013-17:00:00 9.9734 08.16.2013-18:00:00 9.9734 08.16.2013-19:00:00 9.9734 08.16.2013-20:00:00 9.9684 08.16.2013-21:00:00 9.9633 08.16.2013-22:00:00 9.9533 08.16.2013-23:00:00 9.9483 08.17.2013-00:00:00 9.9433 08.17.2013-01:00:00 9.9382 08.17.2013-02:00:00 9.9332 08.17.2013-03:00:00 9.9332 08.17.2013-04:00:00 9.9332 08.17.2013-05:00:00 9.9332 08.17.2013-06:00:00 9.9282 08.17.2013-07:00:00 9.9282 08.17.2013-08:00:00 9.9282 08.17.2013-09:00:00 9.9282 08.17.2013-10:00:00 9.9232 08.17.2013-11:00:00 9.9232 08.17.2013-12:00:00 9.9232 08.17.2013-13:00:00 9.9232 08.17.2013-14:00:00 9.9232 08.17.2013-15:00:00 9.9081 08.17.2013-16:00:00 9.9031 08.17.2013-17:00:00 9.8981 08.17.2013-18:00:00 9.8981 08.17.2013-19:00:00 9.8981 08.17.2013-20:00:00 9.8930 08.17.2013-21:00:00 9.8930 08.17.2013-22:00:00 9.8930 08.17.2013-23:00:00 9.8780 08.18.2013-00:00:00 9.8729 08.18.2013-01:00:00 9.8679 08.18.2013-02:00:00 9.8629 08.18.2013-03:00:00 9.8579 08.18.2013-04:00:00 9.8579 08.18.2013-05:00:00 9.8679 08.18.2013-06:00:00 9.8629 08.18.2013-07:00:00 9.8629 08.18.2013-08:00:00 9.8629 08.18.2013-09:00:00 9.8629 08.18.2013-10:00:00 9.8629 08.18.2013-11:00:00 9.8629 08.18.2013-12:00:00 9.8629 08.18.2013-13:00:00 9.8629 08.18.2013-14:00:00 9.8629 08.18.2013-15:00:00 9.8579 08.18.2013-16:00:00 9.8529 08.18.2013-17:00:00 9.8328 08.18.2013-18:00:00 9.8026 08.18.2013-19:00:00 9.8026 08.18.2013-20:00:00 9.8026 08.18.2013-21:00:00 9.7926 08.18.2013-22:00:00 9.7876 08.18.2013-23:00:00 9.7876 08.19.2013-00:00:00 9.7876 08.19.2013-01:00:00 9.7876 08.19.2013-02:00:00 9.7826 08.19.2013-03:00:00 9.7826 08.19.2013-04:00:00 9.7826 08.19.2013-05:00:00 9.7826 08.19.2013-06:00:00 9.7826 08.19.2013-07:00:00 9.7826 08.19.2013-08:00:00 9.7826 08.19.2013-09:00:00 9.7876 08.19.2013-10:00:00 9.7876 08.19.2013-11:00:00 9.7876 08.19.2013-12:00:00 9.7876 08.19.2013-13:00:00 9.7926 08.19.2013-14:00:00 9.7926 08.19.2013-15:00:00 9.7826 08.19.2013-16:00:00 9.7725 08.19.2013-17:00:00 9.7725 08.19.2013-18:00:00 9.7625 08.19.2013-19:00:00 9.7625 08.19.2013-20:00:00 9.7524 08.19.2013-21:00:00 9.7474 08.19.2013-22:00:00 9.7374 08.19.2013-23:00:00 9.7374 08.20.2013-00:00:00 9.7374 08.20.2013-01:00:00 9.7323 08.20.2013-02:00:00 9.7273 08.20.2013-03:00:00 9.7173 08.20.2013-04:00:00 9.7173 08.20.2013-05:00:00 9.7223 08.20.2013-06:00:00 9.7122 08.20.2013-07:00:00 9.7122 08.20.2013-08:00:00 9.7122 08.20.2013-09:00:00 9.7072 08.20.2013-10:00:00 9.6972 08.20.2013-11:00:00 9.6922 08.20.2013-12:00:00 9.6871 08.20.2013-13:00:00 9.6871 08.20.2013-14:00:00 9.6771 08.20.2013-15:00:00 9.6771 08.20.2013-16:00:00 9.6771 08.20.2013-17:00:00 9.6671 08.20.2013-18:00:00 9.6570 08.20.2013-19:00:00 9.6520 08.20.2013-20:00:00 9.6369 08.20.2013-21:00:00 9.6369 08.20.2013-22:00:00 9.6369 08.20.2013-23:00:00 9.6369 08.21.2013-00:00:00 9.6369 08.21.2013-01:00:00 9.6269 08.21.2013-02:00:00 9.6269 08.21.2013-03:00:00 9.6269 08.21.2013-04:00:00 9.6219 08.21.2013-05:00:00 9.6219 08.21.2013-06:00:00 9.6219 08.21.2013-07:00:00 9.6219 08.21.2013-08:00:00 9.6219 08.21.2013-09:00:00 9.6219 08.21.2013-10:00:00 9.6118 08.21.2013-11:00:00 9.6118 08.21.2013-12:00:00 9.6118 08.21.2013-13:00:00 9.6018 08.21.2013-14:00:00 9.5917 08.21.2013-15:00:00 9.5817 08.21.2013-16:00:00 9.5666 08.21.2013-17:00:00 9.5515 08.21.2013-18:00:00 9.5264 08.21.2013-19:00:00 9.5214 08.21.2013-20:00:00 9.5264 08.21.2013-21:00:00 9.5064 08.21.2013-22:00:00 9.5013 08.21.2013-23:00:00 9.4913 08.22.2013-00:00:00 9.4863 08.22.2013-01:00:00 9.4863 08.22.2013-02:00:00 9.4812 08.22.2013-03:00:00 9.4863 08.22.2013-04:00:00 9.4863 08.22.2013-05:00:00 9.4812 08.22.2013-06:00:00 9.4812 08.22.2013-07:00:00 9.4762 08.22.2013-08:00:00 9.4662 08.22.2013-09:00:00 9.4561 08.22.2013-10:00:00 9.4461 08.22.2013-11:00:00 9.4360 08.22.2013-12:00:00 9.4310 08.22.2013-13:00:00 9.4310 08.22.2013-14:00:00 9.4260 08.22.2013-15:00:00 9.4160 08.22.2013-16:00:00 9.4009 08.22.2013-17:00:00 9.3909 08.22.2013-18:00:00 9.3858 08.22.2013-19:00:00 9.3858 08.22.2013-20:00:00 9.3858 08.22.2013-21:00:00 9.3708 08.22.2013-22:00:00 9.3708 08.22.2013-23:00:00 9.3607 08.23.2013-00:00:00 9.3607 08.23.2013-01:00:00 9.3557 08.23.2013-02:00:00 9.3507 08.23.2013-03:00:00 9.3507 08.23.2013-04:00:00 9.3507 08.23.2013-05:00:00 9.3457 08.23.2013-06:00:00 9.3356 08.23.2013-07:00:00 9.3356 08.23.2013-08:00:00 9.3356 08.23.2013-09:00:00 9.3356 08.23.2013-10:00:00 9.3356 08.23.2013-11:00:00 9.3356 08.23.2013-12:00:00 9.3356 08.23.2013-13:00:00 9.3356 08.23.2013-14:00:00 9.3356 08.23.2013-15:00:00 9.3306 08.23.2013-16:00:00 9.3256 08.23.2013-17:00:00 9.3306 08.23.2013-18:00:00 9.3306 08.23.2013-19:00:00 9.3306 08.23.2013-20:00:00 9.3256 08.23.2013-21:00:00 9.3256 08.23.2013-22:00:00 9.3205 08.23.2013-23:00:00 9.3155 08.24.2013-00:00:00 9.3105 08.24.2013-01:00:00 9.3105 08.24.2013-02:00:00 9.2954 08.24.2013-03:00:00 9.2954 08.24.2013-04:00:00 9.2954 08.24.2013-05:00:00 9.2904 08.24.2013-06:00:00 9.2804 08.24.2013-07:00:00 9.2703 08.24.2013-08:00:00 9.2703 08.24.2013-09:00:00 9.2703 08.24.2013-10:00:00 9.2703 08.24.2013-11:00:00 9.2753 08.24.2013-12:00:00 9.2753 08.24.2013-13:00:00 9.2804 08.24.2013-14:00:00 9.2804 08.24.2013-15:00:00 9.2804 08.24.2013-16:00:00 9.2854 08.24.2013-17:00:00 9.2804 08.24.2013-18:00:00 9.2703 08.24.2013-19:00:00 9.2753 08.24.2013-20:00:00 9.2753 08.24.2013-21:00:00 9.2703 08.24.2013-22:00:00 9.2703 08.24.2013-23:00:00 9.2703 08.25.2013-00:00:00 9.2603 08.25.2013-01:00:00 9.2603 08.25.2013-02:00:00 9.2502 08.25.2013-03:00:00 9.2502 08.25.2013-04:00:00 9.2553 08.25.2013-05:00:00 9.2553 08.25.2013-06:00:00 9.2553 08.25.2013-07:00:00 9.2553 08.25.2013-08:00:00 9.2553 08.25.2013-09:00:00 9.2553 08.25.2013-10:00:00 9.2553 08.25.2013-11:00:00 9.2553 08.25.2013-12:00:00 9.2553 08.25.2013-13:00:00 9.2502 08.25.2013-14:00:00 9.2502 08.25.2013-15:00:00 9.2452 08.25.2013-16:00:00 9.2452 08.25.2013-17:00:00 9.2302 08.25.2013-18:00:00 9.2251 08.25.2013-19:00:00 9.2302 08.25.2013-20:00:00 9.2302 08.25.2013-21:00:00 9.2201 08.25.2013-22:00:00 9.2201 08.25.2013-23:00:00 9.2201 08.26.2013-00:00:00 9.2201 08.26.2013-01:00:00 9.2201 08.26.2013-02:00:00 9.2251 08.26.2013-03:00:00 9.2251 08.26.2013-04:00:00 9.2302 08.26.2013-05:00:00 9.2352 08.26.2013-06:00:00 9.2352 08.26.2013-07:00:00 9.2302 08.26.2013-08:00:00 9.2302 08.26.2013-09:00:00 9.2302 08.26.2013-10:00:00 9.2452 08.26.2013-11:00:00 9.2402 08.26.2013-12:00:00 9.2352 08.26.2013-13:00:00 9.2352 08.26.2013-14:00:00 9.2352 08.26.2013-15:00:00 9.2352 08.26.2013-16:00:00 9.2302 08.26.2013-17:00:00 9.2151 08.26.2013-18:00:00 9.2101 08.26.2013-19:00:00 9.2101 08.26.2013-20:00:00 9.2101 08.26.2013-21:00:00 9.2000 08.26.2013-22:00:00 9.2000 08.26.2013-23:00:00 9.1950 08.27.2013-00:00:00 9.1850 08.27.2013-01:00:00 9.1799 08.27.2013-02:00:00 9.1799 08.27.2013-03:00:00 9.1799 08.27.2013-04:00:00 9.1799 08.27.2013-05:00:00 9.1799 08.27.2013-06:00:00 9.1799 08.27.2013-07:00:00 9.1799 08.27.2013-08:00:00 9.1749 08.27.2013-09:00:00 9.1749 08.27.2013-10:00:00 9.1749 08.27.2013-11:00:00 9.1699 08.27.2013-12:00:00 9.1699 08.27.2013-13:00:00 9.1699 08.27.2013-14:00:00 9.1699 08.27.2013-15:00:00 9.1649 08.27.2013-16:00:00 9.1498 08.27.2013-17:00:00 9.1398 08.27.2013-18:00:00 9.1146 08.27.2013-19:00:00 9.1146 08.27.2013-20:00:00 9.1046 08.27.2013-21:00:00 9.0996 08.27.2013-22:00:00 9.0845 08.27.2013-23:00:00 9.0845 08.28.2013-00:00:00 9.0845 08.28.2013-01:00:00 9.0845 08.28.2013-02:00:00 9.0845 08.28.2013-03:00:00 9.0845 08.28.2013-04:00:00 9.0795 08.28.2013-05:00:00 9.0845 08.28.2013-06:00:00 9.0845 08.28.2013-07:00:00 9.0845 08.28.2013-08:00:00 9.0845 08.28.2013-09:00:00 9.0845 08.28.2013-10:00:00 9.0845 08.28.2013-11:00:00 9.0845 08.28.2013-12:00:00 9.0795 08.28.2013-13:00:00 9.0845 08.28.2013-14:00:00 9.0845 08.28.2013-15:00:00 9.0845 08.28.2013-16:00:00 9.0795 08.28.2013-17:00:00 9.0695 08.28.2013-18:00:00 9.0494 08.28.2013-19:00:00 9.0494 08.28.2013-20:00:00 9.0443 08.28.2013-21:00:00 9.0393 08.28.2013-22:00:00 9.0343 08.28.2013-23:00:00 9.0192 08.29.2013-00:00:00 9.0243 08.29.2013-01:00:00 9.0192 08.29.2013-02:00:00 9.0192 08.29.2013-03:00:00 9.0243 08.29.2013-04:00:00 9.0243 08.29.2013-05:00:00 9.0243 08.29.2013-06:00:00 9.0192 08.29.2013-07:00:00 9.0192 08.29.2013-08:00:00 9.0243 08.29.2013-09:00:00 9.0243 08.29.2013-10:00:00 9.0243 08.29.2013-11:00:00 9.0243 08.29.2013-12:00:00 9.0243 08.29.2013-13:00:00 9.0243 08.29.2013-14:00:00 9.0393 08.29.2013-15:00:00 9.0443 08.29.2013-16:00:00 9.0594 08.29.2013-17:00:00 9.0594 08.29.2013-18:00:00 9.0845 08.29.2013-19:00:00 9.1046 08.29.2013-20:00:00 9.1197 08.29.2013-21:00:00 9.1347 08.29.2013-22:00:00 9.1347 08.29.2013-23:00:00 9.1398 08.30.2013-00:00:00 9.2402 08.30.2013-01:00:00 9.2904 08.30.2013-02:00:00 9.3105 08.30.2013-03:00:00 9.3205 08.30.2013-04:00:00 9.3306 08.30.2013-05:00:00 9.3909 08.30.2013-06:00:00 9.4310 08.30.2013-07:00:00 9.4712 08.30.2013-08:00:00 9.5013 08.30.2013-09:00:00 9.5264 08.30.2013-10:00:00 9.5315 08.30.2013-11:00:00 9.5515 08.30.2013-12:00:00 9.5716 08.30.2013-13:00:00 9.5967 08.30.2013-14:00:00 9.6620 08.30.2013-15:00:00 9.7072 08.30.2013-16:00:00 9.7424 08.30.2013-17:00:00 9.7775 08.30.2013-18:00:00 9.7976 08.30.2013-19:00:00 9.8127 08.30.2013-20:00:00 9.8227 08.30.2013-21:00:00 9.8328 08.30.2013-22:00:00 9.8328 08.30.2013-23:00:00 9.8428 08.31.2013-00:00:00 9.8529 08.31.2013-01:00:00 9.8729 08.31.2013-02:00:00 9.8729 08.31.2013-03:00:00 9.8780 08.31.2013-04:00:00 9.8930 08.31.2013-05:00:00 9.9131 08.31.2013-06:00:00 9.9181 08.31.2013-07:00:00 9.9181 08.31.2013-08:00:00 9.9232 08.31.2013-09:00:00 9.9181 08.31.2013-10:00:00 9.9282 08.31.2013-11:00:00 9.9282 08.31.2013-12:00:00 9.9282 08.31.2013-13:00:00 9.9282 08.31.2013-14:00:00 9.9232 08.31.2013-15:00:00 9.9232 08.31.2013-16:00:00 9.9131 08.31.2013-17:00:00 9.9031 08.31.2013-18:00:00 9.8880 08.31.2013-19:00:00 9.8880 08.31.2013-20:00:00 9.8880 08.31.2013-21:00:00 9.8981 08.31.2013-22:00:00 9.8981 08.31.2013-23:00:00 9.9031 09.01.2013-00:00:00 9.9031 09.01.2013-01:00:00 9.9031 09.01.2013-02:00:00 9.9081 09.01.2013-03:00:00 9.9081 09.01.2013-04:00:00 9.9081 09.01.2013-05:00:00 9.9031 09.01.2013-06:00:00 9.9081 09.01.2013-07:00:00 9.9081 09.01.2013-08:00:00 9.9081 09.01.2013-09:00:00 9.9131 09.01.2013-10:00:00 9.9131 09.01.2013-11:00:00 9.9081 09.01.2013-12:00:00 9.9131 09.01.2013-13:00:00 9.9031 09.01.2013-14:00:00 9.9081 09.01.2013-15:00:00 9.9081 09.01.2013-16:00:00 9.9031 09.01.2013-17:00:00 9.8930 09.01.2013-18:00:00 9.8930 09.01.2013-19:00:00 9.8930 09.01.2013-20:00:00 9.8830 09.01.2013-21:00:00 9.8729 09.01.2013-22:00:00 9.8679 09.01.2013-23:00:00 9.8629 09.02.2013-00:00:00 9.8629 09.02.2013-01:00:00 9.8629 09.02.2013-02:00:00 9.8629 09.02.2013-03:00:00 9.8529 09.02.2013-04:00:00 9.8529 09.02.2013-05:00:00 9.8478 09.02.2013-06:00:00 9.8478 09.02.2013-07:00:00 9.8478 09.02.2013-08:00:00 9.8529 09.02.2013-09:00:00 9.8529 09.02.2013-10:00:00 9.8529 09.02.2013-11:00:00 9.8529 09.02.2013-12:00:00 9.8478 09.02.2013-13:00:00 9.8428 09.02.2013-14:00:00 9.8378 09.02.2013-15:00:00 9.8378 09.02.2013-16:00:00 9.8227 09.02.2013-17:00:00 9.8026 09.02.2013-18:00:00 9.7976 09.02.2013-19:00:00 9.7876 09.02.2013-20:00:00 9.7775 09.02.2013-21:00:00 9.7574 09.02.2013-22:00:00 9.7424 09.02.2013-23:00:00 9.7424 09.03.2013-00:00:00 9.7374 09.03.2013-01:00:00 9.7223 09.03.2013-02:00:00 9.7173 09.03.2013-03:00:00 9.7173 09.03.2013-04:00:00 9.7122 09.03.2013-05:00:00 9.7122 09.03.2013-06:00:00 9.7122 09.03.2013-07:00:00 9.7122 09.03.2013-08:00:00 9.7122 09.03.2013-09:00:00 9.7072 09.03.2013-10:00:00 9.7072 09.03.2013-11:00:00 9.7022 09.03.2013-12:00:00 9.7022 09.03.2013-13:00:00 9.7022 09.03.2013-14:00:00 9.7022 09.03.2013-15:00:00 9.6972 09.03.2013-16:00:00 9.6821 09.03.2013-17:00:00 9.6821 09.03.2013-18:00:00 9.6771 09.03.2013-19:00:00 9.6771 09.03.2013-20:00:00 9.6671 09.03.2013-21:00:00 9.6671 09.03.2013-22:00:00 9.6671 09.03.2013-23:00:00 9.6620 09.04.2013-00:00:00 9.6570 09.04.2013-01:00:00 9.6419 09.04.2013-02:00:00 9.6319 09.04.2013-03:00:00 9.6269 09.04.2013-04:00:00 9.6168 09.04.2013-05:00:00 9.6168 09.04.2013-06:00:00 9.6168 09.04.2013-07:00:00 9.5967 09.04.2013-08:00:00 9.5967 09.04.2013-09:00:00 9.5917 09.04.2013-10:00:00 9.5967 09.04.2013-11:00:00 9.5917 09.04.2013-12:00:00 9.5867 09.04.2013-13:00:00 9.5867 09.04.2013-14:00:00 9.5867 09.04.2013-15:00:00 9.5867 09.04.2013-16:00:00 9.5767 09.04.2013-17:00:00 9.5666 09.04.2013-18:00:00 9.5566 09.04.2013-19:00:00 9.5515 09.04.2013-20:00:00 9.5465 09.04.2013-21:00:00 9.5365 09.04.2013-22:00:00 9.5264 09.04.2013-23:00:00 9.5264 09.05.2013-00:00:00 9.5164 09.05.2013-01:00:00 9.5164 09.05.2013-02:00:00 9.5164 09.05.2013-03:00:00 9.5114 09.05.2013-04:00:00 9.5114 09.05.2013-05:00:00 9.5114 09.05.2013-06:00:00 9.5064 09.05.2013-07:00:00 9.5013 09.05.2013-08:00:00 9.4963 09.05.2013-09:00:00 9.4963 09.05.2013-10:00:00 9.4963 09.05.2013-11:00:00 9.4963 09.05.2013-12:00:00 9.4963 09.05.2013-13:00:00 9.4963 09.05.2013-14:00:00 9.4963 09.05.2013-15:00:00 9.4963 09.05.2013-16:00:00 9.4812 09.05.2013-17:00:00 9.4812 09.05.2013-18:00:00 9.4762 09.05.2013-19:00:00 9.4712 09.05.2013-20:00:00 9.4662 09.05.2013-21:00:00 9.4612 09.05.2013-22:00:00 9.4612 09.05.2013-23:00:00 9.4561 09.06.2013-00:00:00 9.4712 09.06.2013-01:00:00 9.5716 09.06.2013-02:00:00 9.6570 09.06.2013-03:00:00 9.7374 09.06.2013-04:00:00 9.7574 09.06.2013-05:00:00 9.7675 09.06.2013-06:00:00 9.7826 09.06.2013-07:00:00 9.7976 09.06.2013-08:00:00 9.8077 09.06.2013-09:00:00 9.8127 09.06.2013-10:00:00 9.8177 09.06.2013-11:00:00 9.8227 09.06.2013-12:00:00 9.8428 09.06.2013-13:00:00 9.8378 09.06.2013-14:00:00 9.8529 09.06.2013-15:00:00 9.8679 09.06.2013-16:00:00 9.8930 09.06.2013-17:00:00 9.9332 09.06.2013-18:00:00 9.9583 09.06.2013-19:00:00 9.9633 09.06.2013-20:00:00 9.9784 09.06.2013-21:00:00 9.9784 09.06.2013-22:00:00 9.9935 09.06.2013-23:00:00 10.0035 09.07.2013-00:00:00 10.0136 09.07.2013-01:00:00 10.0186 09.07.2013-02:00:00 10.0286 09.07.2013-03:00:00 10.0286 09.07.2013-04:00:00 10.0286 09.07.2013-05:00:00 10.0387 09.07.2013-06:00:00 10.0437 09.07.2013-07:00:00 10.0537 09.07.2013-08:00:00 10.0688 09.07.2013-09:00:00 10.0989 09.07.2013-10:00:00 10.1190 09.07.2013-11:00:00 10.1291 09.07.2013-12:00:00 10.1642 09.07.2013-13:00:00 10.2345 09.07.2013-14:00:00 10.3350 09.07.2013-15:00:00 10.3751 09.07.2013-16:00:00 10.3952 09.07.2013-17:00:00 10.3952 09.07.2013-18:00:00 10.4153 09.07.2013-19:00:00 10.4304 09.07.2013-20:00:00 10.4505 09.07.2013-21:00:00 10.4756 09.07.2013-22:00:00 10.5007 09.07.2013-23:00:00 10.5308 09.08.2013-00:00:00 10.5459 09.08.2013-01:00:00 10.5559 09.08.2013-02:00:00 10.5710 09.08.2013-03:00:00 10.5810 09.08.2013-04:00:00 10.6112 09.08.2013-05:00:00 10.6212 09.08.2013-06:00:00 10.6413 09.08.2013-07:00:00 10.6463 09.08.2013-08:00:00 10.6513 09.08.2013-09:00:00 10.6614 09.08.2013-10:00:00 10.6714 09.08.2013-11:00:00 10.6915 09.08.2013-12:00:00 10.7066 09.08.2013-13:00:00 10.7116 09.08.2013-14:00:00 10.7267 09.08.2013-15:00:00 10.7367 09.08.2013-16:00:00 10.7467 09.08.2013-17:00:00 10.7467 09.08.2013-18:00:00 10.7367 09.08.2013-19:00:00 10.7518 09.08.2013-20:00:00 10.7719 09.08.2013-21:00:00 10.7769 09.08.2013-22:00:00 10.7769 09.08.2013-23:00:00 10.7668 09.09.2013-00:00:00 10.7719 09.09.2013-01:00:00 10.7769 09.09.2013-02:00:00 10.7769 09.09.2013-03:00:00 10.7819 09.09.2013-04:00:00 10.7869 09.09.2013-05:00:00 10.7919 09.09.2013-06:00:00 10.7919 09.09.2013-07:00:00 10.7919 09.09.2013-08:00:00 10.7919 09.09.2013-09:00:00 10.7919 09.09.2013-10:00:00 10.7919 09.09.2013-11:00:00 10.7869 09.09.2013-12:00:00 10.7919 09.09.2013-13:00:00 10.7970 09.09.2013-14:00:00 10.8020 09.09.2013-15:00:00 10.7970 09.09.2013-16:00:00 10.7869 09.09.2013-17:00:00 10.7769 09.09.2013-18:00:00 10.7668 09.09.2013-19:00:00 10.7618 09.09.2013-20:00:00 10.7467 09.09.2013-21:00:00 10.7417 09.09.2013-22:00:00 10.7317 09.09.2013-23:00:00 10.7267 09.10.2013-00:00:00 10.7267 09.10.2013-01:00:00 10.7267 09.10.2013-02:00:00 10.7166 09.10.2013-03:00:00 10.7166 09.10.2013-04:00:00 10.7166 09.10.2013-05:00:00 10.7066 09.10.2013-06:00:00 10.7066 09.10.2013-07:00:00 10.7066 09.10.2013-08:00:00 10.7016 09.10.2013-09:00:00 10.6965 09.10.2013-10:00:00 10.6764 09.10.2013-11:00:00 10.6614 09.10.2013-12:00:00 10.6614 09.10.2013-13:00:00 10.6564 09.10.2013-14:00:00 10.6413 09.10.2013-15:00:00 10.6312 09.10.2013-16:00:00 10.6061 09.10.2013-17:00:00 10.5961 09.10.2013-18:00:00 10.5860 09.10.2013-19:00:00 10.5860 09.10.2013-20:00:00 10.5860 09.10.2013-21:00:00 10.5710 09.10.2013-22:00:00 10.5660 09.10.2013-23:00:00 10.5660 09.11.2013-00:00:00 10.5609 09.11.2013-01:00:00 10.5609 09.11.2013-02:00:00 10.5609 09.11.2013-03:00:00 10.5559 09.11.2013-04:00:00 10.5509 09.11.2013-05:00:00 10.5409 09.11.2013-06:00:00 10.5358 09.11.2013-07:00:00 10.5308 09.11.2013-08:00:00 10.5258 09.11.2013-09:00:00 10.5258 09.11.2013-10:00:00 10.5007 09.11.2013-11:00:00 10.5007 09.11.2013-12:00:00 10.4906 09.11.2013-13:00:00 10.4856 09.11.2013-14:00:00 10.4756 09.11.2013-15:00:00 10.4555 09.11.2013-16:00:00 10.4354 09.11.2013-17:00:00 10.4203 09.11.2013-18:00:00 10.4153 09.11.2013-19:00:00 10.4002 09.11.2013-20:00:00 10.4053 09.11.2013-21:00:00 10.4002 09.11.2013-22:00:00 10.4002 09.11.2013-23:00:00 10.4002 09.12.2013-00:00:00 10.4002 09.12.2013-01:00:00 10.3952 09.12.2013-02:00:00 10.3852 09.12.2013-03:00:00 10.3701 09.12.2013-04:00:00 10.3651 09.12.2013-05:00:00 10.3601 09.12.2013-06:00:00 10.3400 09.12.2013-07:00:00 10.3299 09.12.2013-08:00:00 10.3098 09.12.2013-09:00:00 10.2998 09.12.2013-10:00:00 10.2898 09.12.2013-11:00:00 10.2747 09.12.2013-12:00:00 10.2697 09.12.2013-13:00:00 10.2647 09.12.2013-14:00:00 10.2596 09.12.2013-15:00:00 10.2446 09.12.2013-16:00:00 10.2295 09.12.2013-17:00:00 10.2144 09.12.2013-18:00:00 10.2195 09.12.2013-19:00:00 10.2144 09.12.2013-20:00:00 10.2094 09.12.2013-21:00:00 10.1994 09.12.2013-22:00:00 10.1994 09.12.2013-23:00:00 10.1943 09.13.2013-00:00:00 10.1893 09.13.2013-01:00:00 10.1843 09.13.2013-02:00:00 10.1743 09.13.2013-03:00:00 10.1441 09.13.2013-04:00:00 10.1391 09.13.2013-05:00:00 10.1291 09.13.2013-06:00:00 10.1190 09.13.2013-07:00:00 10.1140 09.13.2013-08:00:00 10.0989 09.13.2013-09:00:00 10.0889 09.13.2013-10:00:00 10.0889 09.13.2013-11:00:00 10.0839 09.13.2013-12:00:00 10.0839 09.13.2013-13:00:00 10.0788 09.13.2013-14:00:00 10.0688 09.13.2013-15:00:00 10.0537 09.13.2013-16:00:00 10.0537 09.13.2013-17:00:00 10.0537 09.13.2013-18:00:00 10.0437 09.13.2013-19:00:00 10.0437 09.13.2013-20:00:00 10.0336 09.13.2013-21:00:00 10.0186 09.13.2013-22:00:00 10.0136 09.13.2013-23:00:00 10.0035 09.14.2013-00:00:00 10.0035 09.14.2013-01:00:00 9.9884 09.14.2013-02:00:00 9.9784 09.14.2013-03:00:00 9.9784 09.14.2013-04:00:00 9.9784 09.14.2013-05:00:00 9.9784 09.14.2013-06:00:00 9.9684 09.14.2013-07:00:00 9.9633 09.14.2013-08:00:00 9.9633 09.14.2013-09:00:00 9.9633 09.14.2013-10:00:00 9.9583 09.14.2013-11:00:00 9.9533 09.14.2013-12:00:00 9.9483 09.14.2013-13:00:00 9.9483 09.14.2013-14:00:00 9.9332 09.14.2013-15:00:00 9.9181 09.14.2013-16:00:00 9.9031 09.14.2013-17:00:00 9.8880 09.14.2013-18:00:00 9.8780 09.14.2013-19:00:00 9.8780 09.14.2013-20:00:00 9.8729 09.14.2013-21:00:00 9.8679 09.14.2013-22:00:00 9.8629 09.14.2013-23:00:00 9.8629 09.15.2013-00:00:00 9.8629 09.15.2013-01:00:00 9.8579 09.15.2013-02:00:00 9.8378 09.15.2013-03:00:00 9.8328 09.15.2013-04:00:00 9.8227 09.15.2013-05:00:00 9.8227 09.15.2013-06:00:00 9.8127 09.15.2013-07:00:00 9.8127 09.15.2013-08:00:00 9.7976 09.15.2013-09:00:00 9.7926 09.15.2013-10:00:00 9.7775 09.15.2013-11:00:00 9.7775 09.15.2013-12:00:00 9.7775 09.15.2013-13:00:00 9.7725 09.15.2013-14:00:00 9.7675 09.15.2013-15:00:00 9.7625 09.15.2013-16:00:00 9.7574 09.15.2013-17:00:00 9.7524 09.15.2013-18:00:00 9.7424 09.15.2013-19:00:00 9.7424 09.15.2013-20:00:00 9.7273 09.15.2013-21:00:00 9.7223 09.15.2013-22:00:00 9.7072 09.15.2013-23:00:00 9.7022 09.16.2013-00:00:00 9.6972 09.16.2013-01:00:00 9.6922 09.16.2013-02:00:00 9.7022 09.16.2013-03:00:00 9.8880 09.16.2013-04:00:00 9.9382 09.16.2013-05:00:00 9.9734 09.16.2013-06:00:00 10.0035 09.16.2013-07:00:00 10.0236 09.16.2013-08:00:00 10.0989 09.16.2013-09:00:00 10.1491 09.16.2013-10:00:00 10.1793 09.16.2013-11:00:00 10.2697 09.16.2013-12:00:00 10.2948 09.16.2013-13:00:00 10.3601 09.16.2013-14:00:00 10.3802 09.16.2013-15:00:00 10.3852 09.16.2013-16:00:00 10.4053 09.16.2013-17:00:00 10.4354 09.16.2013-18:00:00 10.4555 09.16.2013-19:00:00 10.4655 09.16.2013-20:00:00 10.4856 09.16.2013-21:00:00 10.4906 09.16.2013-22:00:00 10.4957 09.16.2013-23:00:00 10.5057 09.17.2013-00:00:00 10.5358 09.17.2013-01:00:00 10.5860 09.17.2013-02:00:00 10.6312 09.17.2013-03:00:00 10.6463 09.17.2013-04:00:00 10.6764 09.17.2013-05:00:00 10.7267 09.17.2013-06:00:00 10.7417 09.17.2013-07:00:00 10.7518 09.17.2013-08:00:00 10.7668 09.17.2013-09:00:00 10.7819 09.17.2013-10:00:00 10.7869 09.17.2013-11:00:00 10.7869 09.17.2013-12:00:00 10.8070 09.17.2013-13:00:00 10.8171 09.17.2013-14:00:00 10.8221 09.17.2013-15:00:00 10.8271 09.17.2013-16:00:00 10.8321 09.17.2013-17:00:00 10.8522 09.17.2013-18:00:00 10.8673 09.17.2013-19:00:00 10.8773 09.17.2013-20:00:00 10.8874 09.17.2013-21:00:00 10.8874 09.17.2013-22:00:00 10.8974 09.17.2013-23:00:00 10.9074 09.18.2013-00:00:00 10.9125 09.18.2013-01:00:00 10.9074 09.18.2013-02:00:00 10.9125 09.18.2013-03:00:00 10.9225 09.18.2013-04:00:00 10.9275 09.18.2013-05:00:00 10.9225 09.18.2013-06:00:00 10.9275 09.18.2013-07:00:00 10.9326 09.18.2013-08:00:00 10.9426 09.18.2013-09:00:00 10.9476 09.18.2013-10:00:00 10.9526 09.18.2013-11:00:00 10.9526 09.18.2013-12:00:00 10.9526 09.18.2013-13:00:00 10.9526 09.18.2013-14:00:00 10.9627 09.18.2013-15:00:00 10.9928 09.18.2013-16:00:00 11.0531 09.18.2013-17:00:00 11.0631 09.18.2013-18:00:00 11.0782 09.18.2013-19:00:00 11.0882 09.18.2013-20:00:00 11.0782 09.18.2013-21:00:00 11.0782 09.18.2013-22:00:00 11.0681 09.18.2013-23:00:00 11.0732 09.19.2013-00:00:00 11.0782 09.19.2013-01:00:00 11.0782 09.19.2013-02:00:00 11.0782 09.19.2013-03:00:00 11.0782 09.19.2013-04:00:00 11.0732 09.19.2013-05:00:00 11.0782 09.19.2013-06:00:00 11.0732 09.19.2013-07:00:00 11.0631 09.19.2013-08:00:00 11.0531 09.19.2013-09:00:00 11.0531 09.19.2013-10:00:00 11.0481 09.19.2013-11:00:00 11.0430 09.19.2013-12:00:00 11.0380 09.19.2013-13:00:00 11.0280 09.19.2013-14:00:00 11.0280 09.19.2013-15:00:00 11.0230 09.19.2013-16:00:00 11.0029 09.19.2013-17:00:00 10.9878 09.19.2013-18:00:00 10.9828 09.19.2013-19:00:00 10.9828 09.19.2013-20:00:00 10.9778 09.19.2013-21:00:00 10.9627 09.19.2013-22:00:00 10.9577 09.19.2013-23:00:00 10.9526 09.20.2013-00:00:00 10.9376 09.20.2013-01:00:00 10.9326 09.20.2013-02:00:00 10.9326 09.20.2013-03:00:00 10.9275 09.20.2013-04:00:00 10.9275 09.20.2013-05:00:00 10.9225 09.20.2013-06:00:00 10.9225 09.20.2013-07:00:00 10.9225 09.20.2013-08:00:00 10.9225 09.20.2013-09:00:00 10.9275 09.20.2013-10:00:00 10.9275 09.20.2013-11:00:00 10.9125 09.20.2013-12:00:00 10.9125 09.20.2013-13:00:00 10.9074 09.20.2013-14:00:00 10.9074 09.20.2013-15:00:00 10.8924 09.20.2013-16:00:00 10.8874 09.20.2013-17:00:00 10.8522 09.20.2013-18:00:00 10.8422 09.20.2013-19:00:00 10.8422 09.20.2013-20:00:00 10.8422 09.20.2013-21:00:00 10.8321 09.20.2013-22:00:00 10.8171 09.20.2013-23:00:00 10.8120 09.21.2013-00:00:00 10.8070 09.21.2013-01:00:00 10.8120 09.21.2013-02:00:00 10.8120 09.21.2013-03:00:00 10.8773 09.21.2013-04:00:00 10.9376 09.21.2013-05:00:00 10.9928 09.21.2013-06:00:00 11.0230 09.21.2013-07:00:00 11.0732 09.21.2013-08:00:00 11.1686 09.21.2013-09:00:00 11.2037 09.21.2013-10:00:00 11.2590 09.21.2013-11:00:00 11.2941 09.21.2013-12:00:00 11.3142 09.21.2013-13:00:00 11.3494 09.21.2013-14:00:00 11.3795 09.21.2013-15:00:00 11.4096 09.21.2013-16:00:00 11.4448 09.21.2013-17:00:00 11.4498 09.21.2013-18:00:00 11.4649 09.21.2013-19:00:00 11.4699 09.21.2013-20:00:00 11.4850 09.21.2013-21:00:00 11.5101 09.21.2013-22:00:00 11.5302 09.21.2013-23:00:00 11.5452 09.22.2013-00:00:00 11.6758 09.22.2013-01:00:00 11.7310 09.22.2013-02:00:00 11.7812 09.22.2013-03:00:00 11.8013 09.22.2013-04:00:00 11.8415 09.22.2013-05:00:00 11.8767 09.22.2013-06:00:00 11.8968 09.22.2013-07:00:00 11.9068 09.22.2013-08:00:00 11.9269 09.22.2013-09:00:00 11.9369 09.22.2013-10:00:00 11.9470 09.22.2013-11:00:00 11.9721 09.22.2013-12:00:00 11.9821 09.22.2013-13:00:00 12.0022 09.22.2013-14:00:00 12.0022 09.22.2013-15:00:00 12.0123 09.22.2013-16:00:00 12.0223 09.22.2013-17:00:00 12.0424 09.22.2013-18:00:00 12.0574 09.22.2013-19:00:00 12.0675 09.22.2013-20:00:00 12.1730 09.22.2013-21:00:00 12.2834 09.22.2013-22:00:00 12.4140 09.22.2013-23:00:00 12.4944 09.23.2013-00:00:00 12.5395 09.23.2013-01:00:00 12.5948 09.23.2013-02:00:00 12.6249 09.23.2013-03:00:00 12.6500 09.23.2013-04:00:00 12.6751 09.23.2013-05:00:00 12.7304 09.23.2013-06:00:00 12.7605 09.23.2013-07:00:00 12.8107 09.23.2013-08:00:00 12.8308 09.23.2013-09:00:00 12.8660 09.23.2013-10:00:00 12.8760 09.23.2013-11:00:00 12.9061 09.23.2013-12:00:00 12.9313 09.23.2013-13:00:00 12.9614 09.23.2013-14:00:00 12.9965 09.23.2013-15:00:00 13.0166 09.23.2013-16:00:00 13.0568 09.23.2013-17:00:00 13.1120 09.23.2013-18:00:00 13.1974 09.23.2013-19:00:00 13.2778 09.23.2013-20:00:00 13.3481 09.23.2013-21:00:00 13.3732 09.23.2013-22:00:00 13.4435 09.23.2013-23:00:00 13.4636 09.24.2013-00:00:00 13.4786 09.24.2013-01:00:00 13.4987 09.24.2013-02:00:00 13.5238 09.24.2013-03:00:00 13.5439 09.24.2013-04:00:00 13.5891 09.24.2013-05:00:00 13.6192 09.24.2013-06:00:00 13.6444 09.24.2013-07:00:00 13.6594 09.24.2013-08:00:00 13.6895 09.24.2013-09:00:00 13.7046 09.24.2013-10:00:00 13.7147 09.24.2013-11:00:00 13.7398 09.24.2013-12:00:00 13.7548 09.24.2013-13:00:00 13.7649 09.24.2013-14:00:00 13.7749 09.24.2013-15:00:00 13.7950 09.24.2013-16:00:00 13.8000 09.24.2013-17:00:00 13.8251 09.24.2013-18:00:00 13.8201 09.24.2013-19:00:00 13.8251 09.24.2013-20:00:00 13.8402 09.24.2013-21:00:00 13.8452 09.24.2013-22:00:00 13.8452 09.24.2013-23:00:00 13.8502 09.25.2013-00:00:00 13.8653 09.25.2013-01:00:00 13.8703 09.25.2013-02:00:00 13.8854 09.25.2013-03:00:00 13.8854 09.25.2013-04:00:00 13.8904 09.25.2013-05:00:00 13.9005 09.25.2013-06:00:00 13.9055 09.25.2013-07:00:00 13.9105 09.25.2013-08:00:00 13.9206 09.25.2013-09:00:00 13.9256 09.25.2013-10:00:00 13.9306 09.25.2013-11:00:00 13.9306 09.25.2013-12:00:00 13.9406 09.25.2013-13:00:00 13.9306 09.25.2013-14:00:00 13.9356 09.25.2013-15:00:00 13.9356 09.25.2013-16:00:00 13.9406 09.25.2013-17:00:00 13.9406 09.25.2013-18:00:00 13.9356 09.25.2013-19:00:00 13.9306 09.25.2013-20:00:00 13.9306 09.25.2013-21:00:00 13.9256 09.25.2013-22:00:00 13.9306 09.25.2013-23:00:00 13.9206 09.26.2013-00:00:00 13.9256 09.26.2013-01:00:00 13.9155 09.26.2013-02:00:00 13.9105 09.26.2013-03:00:00 13.9005 09.26.2013-04:00:00 13.8954 09.26.2013-05:00:00 13.8954 09.26.2013-06:00:00 13.9005 09.26.2013-07:00:00 13.9005 09.26.2013-08:00:00 13.9055 09.26.2013-09:00:00 13.9005 09.26.2013-10:00:00 13.9105 09.26.2013-11:00:00 13.9055 09.26.2013-12:00:00 13.9155 09.26.2013-13:00:00 13.9105 09.26.2013-14:00:00 13.9256 09.26.2013-15:00:00 13.9206 09.26.2013-16:00:00 13.9105 09.26.2013-17:00:00 13.8954 09.26.2013-18:00:00 13.8703 09.26.2013-19:00:00 13.8653 09.26.2013-20:00:00 13.8603 09.26.2013-21:00:00 13.8653 09.26.2013-22:00:00 13.8653 09.26.2013-23:00:00 13.8754 09.27.2013-00:00:00 13.8703 09.27.2013-01:00:00 13.8703 09.27.2013-02:00:00 13.8804 09.27.2013-03:00:00 13.8854 09.27.2013-04:00:00 13.8854 09.27.2013-05:00:00 13.8804 09.27.2013-06:00:00 13.8754 09.27.2013-07:00:00 13.8804 09.27.2013-08:00:00 13.8754 09.27.2013-09:00:00 13.8653 09.27.2013-10:00:00 13.8603 09.27.2013-11:00:00 13.8653 09.27.2013-12:00:00 13.8553 09.27.2013-13:00:00 13.8452 09.27.2013-14:00:00 13.8402 09.27.2013-15:00:00 13.8402 09.27.2013-16:00:00 13.8352 09.27.2013-17:00:00 13.8352 09.27.2013-18:00:00 13.8302 09.27.2013-19:00:00 13.8251 09.27.2013-20:00:00 13.8302 09.27.2013-21:00:00 13.8703 09.27.2013-22:00:00 13.9808 09.27.2013-23:00:00 14.0662 09.28.2013-00:00:00 14.2018 09.28.2013-01:00:00 14.2671 09.28.2013-02:00:00 14.4378 09.28.2013-03:00:00 14.5885 09.28.2013-04:00:00 14.7944 09.28.2013-05:00:00 14.9350 09.28.2013-06:00:00 15.0053 09.28.2013-07:00:00 15.0605 09.28.2013-08:00:00 15.0957 09.28.2013-09:00:00 15.1710 09.28.2013-10:00:00 15.3518 09.28.2013-11:00:00 15.4924 09.28.2013-12:00:00 15.6079 09.28.2013-13:00:00 15.6882 09.28.2013-14:00:00 15.7435 09.28.2013-15:00:00 15.8138 09.28.2013-16:00:00 15.9343 09.28.2013-17:00:00 16.0599 09.28.2013-18:00:00 16.1402 09.28.2013-19:00:00 16.2005 09.28.2013-20:00:00 16.2808 09.28.2013-21:00:00 16.3612 09.28.2013-22:00:00 16.4064 09.28.2013-23:00:00 16.5470 09.29.2013-00:00:00 16.6424 09.29.2013-01:00:00 16.7278 09.29.2013-02:00:00 16.8182 09.29.2013-03:00:00 17.0743 09.29.2013-04:00:00 17.2601 09.29.2013-05:00:00 17.4308 09.29.2013-06:00:00 17.6518 09.29.2013-07:00:00 17.7522 09.29.2013-08:00:00 17.8577 09.29.2013-09:00:00 17.9431 09.29.2013-10:00:00 18.0184 09.29.2013-11:00:00 18.0987 09.29.2013-12:00:00 18.1489 09.29.2013-13:00:00 18.2293 09.29.2013-14:00:00 18.3147 09.29.2013-15:00:00 18.3900 09.29.2013-16:00:00 18.5055 09.29.2013-17:00:00 18.6260 09.29.2013-18:00:00 18.7164 09.29.2013-19:00:00 18.7867 09.29.2013-20:00:00 18.8369 09.29.2013-21:00:00 18.8771 09.29.2013-22:00:00 18.9072 09.29.2013-23:00:00 18.9524 09.30.2013-00:00:00 18.9826 09.30.2013-01:00:00 18.9826 09.30.2013-02:00:00 18.9976 09.30.2013-03:00:00 19.0177 09.30.2013-04:00:00 19.0780 09.30.2013-05:00:00 19.0931 09.30.2013-06:00:00 19.1684 09.30.2013-07:00:00 19.2086 09.30.2013-08:00:00 19.2487 09.30.2013-09:00:00 19.2738 09.30.2013-10:00:00 19.3291 09.30.2013-11:00:00 19.4295 09.30.2013-12:00:00 19.5199 09.30.2013-13:00:00 19.6304 09.30.2013-14:00:00 19.6756 09.30.2013-15:00:00 19.7559 09.30.2013-16:00:00 19.8011 09.30.2013-17:00:00 19.8413 09.30.2013-18:00:00 19.8966 09.30.2013-19:00:00 19.9217 09.30.2013-20:00:00 20.0221 09.30.2013-21:00:00 20.1376 09.30.2013-22:00:00 20.2079 09.30.2013-23:00:00 20.2682 10.01.2013-00:00:00 20.3335 10.01.2013-01:00:00 20.3786 10.01.2013-02:00:00 20.3887 10.01.2013-03:00:00 20.4138 10.01.2013-04:00:00 20.4289 10.01.2013-05:00:00 20.4490 10.01.2013-06:00:00 20.4690 10.01.2013-07:00:00 20.4841 10.01.2013-08:00:00 20.5042 10.01.2013-09:00:00 20.5393 10.01.2013-10:00:00 20.5594 10.01.2013-11:00:00 20.5845 10.01.2013-12:00:00 20.5996 10.01.2013-13:00:00 20.6649 10.01.2013-14:00:00 20.6699 10.01.2013-15:00:00 20.6950 10.01.2013-16:00:00 20.7000 10.01.2013-17:00:00 20.7201 10.01.2013-18:00:00 20.7402 10.01.2013-19:00:00 20.7352 10.01.2013-20:00:00 20.7503 10.01.2013-21:00:00 20.7653 10.01.2013-22:00:00 20.8155 10.01.2013-23:00:00 20.8407 10.02.2013-00:00:00 20.8658 10.02.2013-01:00:00 20.8708 10.02.2013-02:00:00 20.8959 10.02.2013-03:00:00 20.9110 10.02.2013-04:00:00 20.9160 10.02.2013-05:00:00 20.9210 10.02.2013-06:00:00 20.9461 10.02.2013-07:00:00 20.9662 10.02.2013-08:00:00 20.9762 10.02.2013-09:00:00 20.9762 10.02.2013-10:00:00 20.9813 10.02.2013-11:00:00 20.9913 10.02.2013-12:00:00 21.0014 10.02.2013-13:00:00 20.9963 10.02.2013-14:00:00 21.0014 10.02.2013-15:00:00 20.9963 10.02.2013-16:00:00 21.0014 10.02.2013-17:00:00 20.9963 10.02.2013-18:00:00 21.0014 10.02.2013-19:00:00 21.0064 10.02.2013-20:00:00 21.0064 10.02.2013-21:00:00 21.0114 10.02.2013-22:00:00 21.0214 10.02.2013-23:00:00 21.0365 10.03.2013-00:00:00 21.0616 10.03.2013-01:00:00 21.0717 10.03.2013-02:00:00 21.0767 10.03.2013-03:00:00 21.0817 10.03.2013-04:00:00 21.0717 10.03.2013-05:00:00 21.0767 10.03.2013-06:00:00 21.0817 10.03.2013-07:00:00 21.0867 10.03.2013-08:00:00 21.0817 10.03.2013-09:00:00 21.0817 10.03.2013-10:00:00 21.0867 10.03.2013-11:00:00 21.0817 10.03.2013-12:00:00 21.0717 10.03.2013-13:00:00 21.0717 10.03.2013-14:00:00 21.0817 10.03.2013-15:00:00 21.0817 10.03.2013-16:00:00 21.0817 10.03.2013-17:00:00 21.0767 10.03.2013-18:00:00 21.0767 10.03.2013-19:00:00 21.0767 10.03.2013-20:00:00 21.0717 10.03.2013-21:00:00 21.0767 10.03.2013-22:00:00 21.0817 10.03.2013-23:00:00 21.0767 10.04.2013-00:00:00 21.0566 10.04.2013-01:00:00 21.0466 10.04.2013-02:00:00 21.0415 10.04.2013-03:00:00 21.0365 10.04.2013-04:00:00 21.0365 10.04.2013-05:00:00 21.0415 10.04.2013-06:00:00 21.0466 10.04.2013-07:00:00 21.0466 10.04.2013-08:00:00 21.0415 10.04.2013-09:00:00 21.0365 10.04.2013-10:00:00 21.0265 10.04.2013-11:00:00 21.0114 10.04.2013-12:00:00 21.0114 10.04.2013-13:00:00 21.0064 10.04.2013-14:00:00 20.9813 10.04.2013-15:00:00 20.9762 10.04.2013-16:00:00 20.9712 10.04.2013-17:00:00 20.9712 10.04.2013-18:00:00 20.9562 10.04.2013-19:00:00 20.9511 10.04.2013-20:00:00 20.9461 10.04.2013-21:00:00 20.9361 10.04.2013-22:00:00 20.9210 10.04.2013-23:00:00 20.9210 10.05.2013-00:00:00 20.9160 10.05.2013-01:00:00 20.8959 10.05.2013-02:00:00 20.8859 10.05.2013-03:00:00 20.8909 10.05.2013-04:00:00 20.8808 10.05.2013-05:00:00 20.8758 10.05.2013-06:00:00 20.8658 10.05.2013-07:00:00 20.8457 10.05.2013-08:00:00 20.8407 10.05.2013-09:00:00 20.8356 10.05.2013-10:00:00 20.8256 10.05.2013-11:00:00 20.8256 10.05.2013-12:00:00 20.8105 10.05.2013-13:00:00 20.8005 10.05.2013-14:00:00 20.8005 10.05.2013-15:00:00 20.7955 10.05.2013-16:00:00 20.7955 10.05.2013-17:00:00 20.7955 10.05.2013-18:00:00 20.7603 10.05.2013-19:00:00 20.7503 10.05.2013-20:00:00 20.7302 10.05.2013-21:00:00 20.7302 10.05.2013-22:00:00 20.6900 10.05.2013-23:00:00 20.6548 10.06.2013-00:00:00 20.6448 10.06.2013-01:00:00 20.6147 10.06.2013-02:00:00 20.5896 10.06.2013-03:00:00 20.5845 10.06.2013-04:00:00 20.5645 10.06.2013-05:00:00 20.5343 10.06.2013-06:00:00 20.5142 10.06.2013-07:00:00 20.5092 10.06.2013-08:00:00 20.4690 10.06.2013-09:00:00 20.4590 10.06.2013-10:00:00 20.4590 10.06.2013-11:00:00 20.4289 10.06.2013-12:00:00 20.4088 10.06.2013-13:00:00 20.3837 10.06.2013-14:00:00 20.3736 10.06.2013-15:00:00 20.3435 10.06.2013-16:00:00 20.3033 10.06.2013-17:00:00 20.2782 10.06.2013-18:00:00 20.2230 10.06.2013-19:00:00 20.1878 10.06.2013-20:00:00 20.1527 10.06.2013-21:00:00 20.1376 10.06.2013-22:00:00 20.1024 10.06.2013-23:00:00 20.0773 10.07.2013-00:00:00 20.0422 10.07.2013-01:00:00 20.0171 10.07.2013-02:00:00 19.9869 10.07.2013-03:00:00 19.9518 10.07.2013-04:00:00 19.9166 10.07.2013-05:00:00 19.8915 10.07.2013-06:00:00 19.8514 10.07.2013-07:00:00 19.8313 10.07.2013-08:00:00 19.8112 10.07.2013-09:00:00 19.8564 10.07.2013-10:00:00 19.9267 10.07.2013-11:00:00 19.9618 10.07.2013-12:00:00 19.9970 10.07.2013-13:00:00 20.0472 10.07.2013-14:00:00 20.0773 10.07.2013-15:00:00 20.0874 10.07.2013-16:00:00 20.1075 10.07.2013-17:00:00 20.1175 10.07.2013-18:00:00 20.1276 10.07.2013-19:00:00 20.1276 10.07.2013-20:00:00 20.1175 10.07.2013-21:00:00 20.1125 10.07.2013-22:00:00 20.1175 10.07.2013-23:00:00 20.1728 10.08.2013-00:00:00 20.1928 10.08.2013-01:00:00 20.1928 10.08.2013-02:00:00 20.2029 10.08.2013-03:00:00 20.2079 10.08.2013-04:00:00 20.2230 10.08.2013-05:00:00 20.2431 10.08.2013-06:00:00 20.2481 10.08.2013-07:00:00 20.2531 10.08.2013-08:00:00 20.2631 10.08.2013-09:00:00 20.2581 10.08.2013-10:00:00 20.2581 10.08.2013-11:00:00 20.2531 10.08.2013-12:00:00 20.2531 10.08.2013-13:00:00 20.2581 10.08.2013-14:00:00 20.2581 10.08.2013-15:00:00 20.2682 10.08.2013-16:00:00 20.2883 10.08.2013-17:00:00 20.3033 10.08.2013-18:00:00 20.3184 10.08.2013-19:00:00 20.3435 10.08.2013-20:00:00 20.3636 10.08.2013-21:00:00 20.3736 10.08.2013-22:00:00 20.3736 10.08.2013-23:00:00 20.4088 10.09.2013-00:00:00 20.4138 10.09.2013-01:00:00 20.4138 10.09.2013-02:00:00 20.4188 10.09.2013-03:00:00 20.4188 10.09.2013-04:00:00 20.4188 10.09.2013-05:00:00 20.4238 10.09.2013-06:00:00 20.4289 10.09.2013-07:00:00 20.4238 10.09.2013-08:00:00 20.4238 10.09.2013-09:00:00 20.4339 10.09.2013-10:00:00 20.4339 10.09.2013-11:00:00 20.4339 10.09.2013-12:00:00 20.4339 10.09.2013-13:00:00 20.4289 10.09.2013-14:00:00 20.4339 10.09.2013-15:00:00 20.4389 10.09.2013-16:00:00 20.4339 10.09.2013-17:00:00 20.4339 10.09.2013-18:00:00 20.4188 10.09.2013-19:00:00 20.4188 10.09.2013-20:00:00 20.4188 10.09.2013-21:00:00 20.4088 10.09.2013-22:00:00 20.4088 10.09.2013-23:00:00 20.3937 10.10.2013-00:00:00 20.3887 10.10.2013-01:00:00 20.3686 10.10.2013-02:00:00 20.3636 10.10.2013-03:00:00 20.3636 10.10.2013-04:00:00 20.3535 10.10.2013-05:00:00 20.3485 10.10.2013-06:00:00 20.3335 10.10.2013-07:00:00 20.3134 10.10.2013-08:00:00 20.3033 10.10.2013-09:00:00 20.2983 10.10.2013-10:00:00 20.2933 10.10.2013-11:00:00 20.2832 10.10.2013-12:00:00 20.2782 10.10.2013-13:00:00 20.2682 10.10.2013-14:00:00 20.2581 10.10.2013-15:00:00 20.2581 10.10.2013-16:00:00 20.2431 10.10.2013-17:00:00 20.2230 10.10.2013-18:00:00 20.2129 10.10.2013-19:00:00 20.1979 10.10.2013-20:00:00 20.1828 10.10.2013-21:00:00 20.1677 10.10.2013-22:00:00 20.1627 10.10.2013-23:00:00 20.1527 10.11.2013-00:00:00 20.1376 10.11.2013-01:00:00 20.1225 10.11.2013-02:00:00 20.1225 10.11.2013-03:00:00 20.1125 10.11.2013-04:00:00 20.0974 10.11.2013-05:00:00 20.0874 10.11.2013-06:00:00 20.0673 10.11.2013-07:00:00 20.0522 10.11.2013-08:00:00 20.0522 10.11.2013-09:00:00 20.0372 10.11.2013-10:00:00 20.0271 10.11.2013-11:00:00 20.0020 10.11.2013-12:00:00 19.9970 10.11.2013-13:00:00 19.9719 10.11.2013-14:00:00 19.9568 10.11.2013-15:00:00 19.9417 10.11.2013-16:00:00 19.9066 10.11.2013-17:00:00 19.8865 10.11.2013-18:00:00 19.8664 10.11.2013-19:00:00 19.8564 10.11.2013-20:00:00 19.8463 10.11.2013-21:00:00 19.8212 10.11.2013-22:00:00 19.7911 10.11.2013-23:00:00 19.7459 10.12.2013-00:00:00 19.7409 10.12.2013-01:00:00 19.7158 10.12.2013-02:00:00 19.7158 10.12.2013-03:00:00 19.7007 10.12.2013-04:00:00 19.6806 10.12.2013-05:00:00 19.6505 10.12.2013-06:00:00 19.6354 10.12.2013-07:00:00 19.6304 10.12.2013-08:00:00 19.6003 10.12.2013-09:00:00 19.5902 10.12.2013-10:00:00 19.5701 10.12.2013-11:00:00 19.5802 10.12.2013-12:00:00 19.5701 10.12.2013-13:00:00 19.5701 10.12.2013-14:00:00 19.5601 10.12.2013-15:00:00 19.5500 10.12.2013-16:00:00 19.5199 10.12.2013-17:00:00 19.5149 10.12.2013-18:00:00 19.4998 10.12.2013-19:00:00 19.4898 10.12.2013-20:00:00 19.4647 10.12.2013-21:00:00 19.4446 10.12.2013-22:00:00 19.4345 10.12.2013-23:00:00 19.4044 10.13.2013-00:00:00 19.3994 10.13.2013-01:00:00 19.3893 10.13.2013-02:00:00 19.3793 10.13.2013-03:00:00 19.3693 10.13.2013-04:00:00 19.3592 10.13.2013-05:00:00 19.3492 10.13.2013-06:00:00 19.3241 10.13.2013-07:00:00 19.3090 10.13.2013-08:00:00 19.3040 10.13.2013-09:00:00 19.2990 10.13.2013-10:00:00 19.2839 10.13.2013-11:00:00 19.2789 10.13.2013-12:00:00 19.2588 10.13.2013-13:00:00 19.2487 10.13.2013-14:00:00 19.2437 10.13.2013-15:00:00 19.2286 10.13.2013-16:00:00 19.2136 10.13.2013-17:00:00 19.2086 10.13.2013-18:00:00 19.1784 10.13.2013-19:00:00 19.1533 10.13.2013-20:00:00 19.1282 10.13.2013-21:00:00 19.1131 10.13.2013-22:00:00 19.0830 10.13.2013-23:00:00 19.0479 10.14.2013-00:00:00 19.0328 10.14.2013-01:00:00 19.0027 10.14.2013-02:00:00 18.9926 10.14.2013-03:00:00 18.9625 10.14.2013-04:00:00 18.9474 10.14.2013-05:00:00 18.9324 10.14.2013-06:00:00 18.9123 10.14.2013-07:00:00 18.8821 10.14.2013-08:00:00 18.8520 10.14.2013-09:00:00 18.8420 10.14.2013-10:00:00 18.8068 10.14.2013-11:00:00 18.7968 10.14.2013-12:00:00 18.7867 10.14.2013-13:00:00 18.7566 10.14.2013-14:00:00 18.7415 10.14.2013-15:00:00 18.7014 10.14.2013-16:00:00 18.6863 10.14.2013-17:00:00 18.6712 10.14.2013-18:00:00 18.6511 10.14.2013-19:00:00 18.6310 10.14.2013-20:00:00 18.6110 10.14.2013-21:00:00 18.6059 10.14.2013-22:00:00 18.5959 10.14.2013-23:00:00 18.5708 10.15.2013-00:00:00 18.5407 10.15.2013-01:00:00 18.5105 10.15.2013-02:00:00 18.4955 10.15.2013-03:00:00 18.4754 10.15.2013-04:00:00 18.4603 10.15.2013-05:00:00 18.4553 10.15.2013-06:00:00 18.4402 10.15.2013-07:00:00 18.4151 10.15.2013-08:00:00 18.3900 10.15.2013-09:00:00 18.3548 10.15.2013-10:00:00 18.3348 10.15.2013-11:00:00 18.2996 10.15.2013-12:00:00 18.2896 10.15.2013-13:00:00 18.2645 10.15.2013-14:00:00 18.2494 10.15.2013-15:00:00 18.2243 10.15.2013-16:00:00 18.1941 10.15.2013-17:00:00 18.1540 10.15.2013-18:00:00 18.1339 10.15.2013-19:00:00 18.1188 10.15.2013-20:00:00 18.1038 10.15.2013-21:00:00 18.0686 10.15.2013-22:00:00 18.0234 10.15.2013-23:00:00 18.0033 10.16.2013-00:00:00 17.9882 10.16.2013-01:00:00 17.9581 10.16.2013-02:00:00 17.9431 10.16.2013-03:00:00 17.9179 10.16.2013-04:00:00 17.9079 10.16.2013-05:00:00 17.8677 10.16.2013-06:00:00 17.8527 10.16.2013-07:00:00 17.8476 10.16.2013-08:00:00 17.8426 10.16.2013-09:00:00 17.8225 10.16.2013-10:00:00 17.7773 10.16.2013-11:00:00 17.7372 10.16.2013-12:00:00 17.7120 10.16.2013-13:00:00 17.6869 10.16.2013-14:00:00 17.6819 10.16.2013-15:00:00 17.6669 10.16.2013-16:00:00 17.6518 10.16.2013-17:00:00 17.6116 10.16.2013-18:00:00 17.6016 10.16.2013-19:00:00 17.5865 10.16.2013-20:00:00 17.5765 10.16.2013-21:00:00 17.5614 10.16.2013-22:00:00 17.5463 10.16.2013-23:00:00 17.5363 10.17.2013-00:00:00 17.5212 10.17.2013-01:00:00 17.5212 10.17.2013-02:00:00 17.5062 10.17.2013-03:00:00 17.5011 10.17.2013-04:00:00 17.4760 10.17.2013-05:00:00 17.4760 10.17.2013-06:00:00 17.4509 10.17.2013-07:00:00 17.4208 10.17.2013-08:00:00 17.4057 10.17.2013-09:00:00 17.3906 10.17.2013-10:00:00 17.3806 10.17.2013-11:00:00 17.3655 10.17.2013-12:00:00 17.3505 10.17.2013-13:00:00 17.3505 10.17.2013-14:00:00 17.3404 10.17.2013-15:00:00 17.3254 10.17.2013-16:00:00 17.3053 10.17.2013-17:00:00 17.2701 10.17.2013-18:00:00 17.2601 10.17.2013-19:00:00 17.2500 10.17.2013-20:00:00 17.2249 10.17.2013-21:00:00 17.1998 10.17.2013-22:00:00 17.1898 10.17.2013-23:00:00 17.1647 10.18.2013-00:00:00 17.1446 10.18.2013-01:00:00 17.1144 10.18.2013-02:00:00 17.1144 10.18.2013-03:00:00 17.0944 10.18.2013-04:00:00 17.0743 10.18.2013-05:00:00 17.0592 10.18.2013-06:00:00 17.0492 10.18.2013-07:00:00 17.0492 10.18.2013-08:00:00 17.0341 10.18.2013-09:00:00 17.0140 10.18.2013-10:00:00 16.9989 10.18.2013-11:00:00 16.9839 10.18.2013-12:00:00 16.9537 10.18.2013-13:00:00 16.9537 10.18.2013-14:00:00 16.9437 10.18.2013-15:00:00 16.9286 10.18.2013-16:00:00 16.8985 10.18.2013-17:00:00 16.8634 10.18.2013-18:00:00 16.8483 10.18.2013-19:00:00 16.8232 10.18.2013-20:00:00 16.8182 10.18.2013-21:00:00 16.7830 10.18.2013-22:00:00 16.7679 10.18.2013-23:00:00 16.7428 10.19.2013-00:00:00 16.7328 10.19.2013-01:00:00 16.7177 10.19.2013-02:00:00 16.7177 10.19.2013-03:00:00 16.7077 10.19.2013-04:00:00 16.6876 10.19.2013-05:00:00 16.6826 10.19.2013-06:00:00 16.6575 10.19.2013-07:00:00 16.6374 10.19.2013-08:00:00 16.6123 10.19.2013-09:00:00 16.6022 10.19.2013-10:00:00 16.5721 10.19.2013-11:00:00 16.5520 10.19.2013-12:00:00 16.5520 10.19.2013-13:00:00 16.5319 10.19.2013-14:00:00 16.5118 10.19.2013-15:00:00 16.4917 10.19.2013-16:00:00 16.4666 10.19.2013-17:00:00 16.4566 10.19.2013-18:00:00 16.4365 10.19.2013-19:00:00 16.4315 10.19.2013-20:00:00 16.4114 10.19.2013-21:00:00 16.3863 10.19.2013-22:00:00 16.3762 10.19.2013-23:00:00 16.3712 10.20.2013-00:00:00 16.3511 10.20.2013-01:00:00 16.3411 10.20.2013-02:00:00 16.3160 10.20.2013-03:00:00 16.3009 10.20.2013-04:00:00 16.3009 10.20.2013-05:00:00 16.2858 10.20.2013-06:00:00 16.2808 10.20.2013-07:00:00 16.2457 10.20.2013-08:00:00 16.2306 10.20.2013-09:00:00 16.2256 10.20.2013-10:00:00 16.2206 10.20.2013-11:00:00 16.1904 10.20.2013-12:00:00 16.1904 10.20.2013-13:00:00 16.1904 10.20.2013-14:00:00 16.1804 10.20.2013-15:00:00 16.1603 10.20.2013-16:00:00 16.1352 10.20.2013-17:00:00 16.1051 10.20.2013-18:00:00 16.0799 10.20.2013-19:00:00 16.0749 10.20.2013-20:00:00 16.0548 10.20.2013-21:00:00 16.0398 10.20.2013-22:00:00 16.0297 10.20.2013-23:00:00 16.0096 10.21.2013-00:00:00 15.9946 10.21.2013-01:00:00 15.9695 10.21.2013-02:00:00 15.9544 10.21.2013-03:00:00 15.9544 10.21.2013-04:00:00 15.9444 10.21.2013-05:00:00 15.9393 10.21.2013-06:00:00 15.9192 10.21.2013-07:00:00 15.9042 10.21.2013-08:00:00 15.8941 10.21.2013-09:00:00 15.8791 10.21.2013-10:00:00 15.8590 10.21.2013-11:00:00 15.8540 10.21.2013-12:00:00 15.8339 10.21.2013-13:00:00 15.8188 10.21.2013-14:00:00 15.8188 10.21.2013-15:00:00 15.8088 10.21.2013-16:00:00 15.7937 10.21.2013-17:00:00 15.7586 10.21.2013-18:00:00 15.7535 10.21.2013-19:00:00 15.7234 10.21.2013-20:00:00 15.7134 10.21.2013-21:00:00 15.6933 10.21.2013-22:00:00 15.6933 10.21.2013-23:00:00 15.6933 10.22.2013-00:00:00 15.6933 10.22.2013-01:00:00 15.6782 10.22.2013-02:00:00 15.6531 10.22.2013-03:00:00 15.6430 10.22.2013-04:00:00 15.6380 10.22.2013-05:00:00 15.6330 10.22.2013-06:00:00 15.6230 10.22.2013-07:00:00 15.6230 10.22.2013-08:00:00 15.6079 10.22.2013-09:00:00 15.5928 10.22.2013-10:00:00 15.5978 10.22.2013-11:00:00 15.5978 10.22.2013-12:00:00 15.5778 10.22.2013-13:00:00 15.5577 10.22.2013-14:00:00 15.5577 10.22.2013-15:00:00 15.5326 10.22.2013-16:00:00 15.4974 10.22.2013-17:00:00 15.4823 10.22.2013-18:00:00 15.4723 10.22.2013-19:00:00 15.4723 10.22.2013-20:00:00 15.4623 10.22.2013-21:00:00 15.4522 10.22.2013-22:00:00 15.4422 10.22.2013-23:00:00 15.4321 10.23.2013-00:00:00 15.4070 10.23.2013-01:00:00 15.3819 10.23.2013-02:00:00 15.3819 10.23.2013-03:00:00 15.3819 10.23.2013-04:00:00 15.3618 10.23.2013-05:00:00 15.3468 10.23.2013-06:00:00 15.3317 10.23.2013-07:00:00 15.3267 10.23.2013-08:00:00 15.3216 10.23.2013-09:00:00 15.3066 10.23.2013-10:00:00 15.2965 10.23.2013-11:00:00 15.2865 10.23.2013-12:00:00 15.2765 10.23.2013-13:00:00 15.2714 10.23.2013-14:00:00 15.2513 10.23.2013-15:00:00 15.2363 10.23.2013-16:00:00 15.2262 10.23.2013-17:00:00 15.2061 10.23.2013-18:00:00 15.2011 10.23.2013-19:00:00 15.1861 10.23.2013-20:00:00 15.1760 10.23.2013-21:00:00 15.1509 10.23.2013-22:00:00 15.1258 10.23.2013-23:00:00 15.1258 10.24.2013-00:00:00 15.1258 10.24.2013-01:00:00 15.1107 10.24.2013-02:00:00 15.0957 10.24.2013-03:00:00 15.0906 10.24.2013-04:00:00 15.0856 10.24.2013-05:00:00 15.0706 10.24.2013-06:00:00 15.0605 10.24.2013-07:00:00 15.0605 10.24.2013-08:00:00 15.0505 10.24.2013-09:00:00 15.0404 10.24.2013-10:00:00 15.0304 10.24.2013-11:00:00 15.0053 10.24.2013-12:00:00 15.0053 10.24.2013-13:00:00 15.0003 10.24.2013-14:00:00 15.0003 10.24.2013-15:00:00 14.9701 10.24.2013-16:00:00 14.9601 10.24.2013-17:00:00 14.9350 10.24.2013-18:00:00 14.9249 10.24.2013-19:00:00 14.9149 10.24.2013-20:00:00 14.9048 10.24.2013-21:00:00 14.8998 10.24.2013-22:00:00 14.8898 10.24.2013-23:00:00 14.8847 10.25.2013-00:00:00 14.8647 10.25.2013-01:00:00 14.8697 10.25.2013-02:00:00 14.8647 10.25.2013-03:00:00 14.8596 10.25.2013-04:00:00 14.8546 10.25.2013-05:00:00 14.8396 10.25.2013-06:00:00 14.8195 10.25.2013-07:00:00 14.8144 10.25.2013-08:00:00 14.8144 10.25.2013-09:00:00 14.8094 10.25.2013-10:00:00 14.8144 10.25.2013-11:00:00 14.8044 10.25.2013-12:00:00 14.7843 10.25.2013-13:00:00 14.7743 10.25.2013-14:00:00 14.7692 10.25.2013-15:00:00 14.7492 10.25.2013-16:00:00 14.7441 10.25.2013-17:00:00 14.7291 10.25.2013-18:00:00 14.7140 10.25.2013-19:00:00 14.6989 10.25.2013-20:00:00 14.6989 10.25.2013-21:00:00 14.6789 10.25.2013-22:00:00 14.6638 10.25.2013-23:00:00 14.6537 10.26.2013-00:00:00 14.6487 10.26.2013-01:00:00 14.6387 10.26.2013-02:00:00 14.6387 10.26.2013-03:00:00 14.6236 10.26.2013-04:00:00 14.6136 10.26.2013-05:00:00 14.6085 10.26.2013-06:00:00 14.5985 10.26.2013-07:00:00 14.5985 10.26.2013-08:00:00 14.5935 10.26.2013-09:00:00 14.5935 10.26.2013-10:00:00 14.5935 10.26.2013-11:00:00 14.5885 10.26.2013-12:00:00 14.5834 10.26.2013-13:00:00 14.5784 10.26.2013-14:00:00 14.5734 10.26.2013-15:00:00 14.5734 10.26.2013-16:00:00 14.5684 10.26.2013-17:00:00 14.5583 10.26.2013-18:00:00 14.5483 10.26.2013-19:00:00 14.5483 10.26.2013-20:00:00 14.5483 10.26.2013-21:00:00 14.5433 10.26.2013-22:00:00 14.5433 10.26.2013-23:00:00 14.5433 10.27.2013-00:00:00 14.5433 10.27.2013-01:00:00 14.5382 10.27.2013-02:00:00 14.5332 10.27.2013-03:00:00 14.5282 10.27.2013-04:00:00 14.5232 10.27.2013-05:00:00 14.5182 10.27.2013-06:00:00 14.5182 10.27.2013-07:00:00 14.5182 10.27.2013-08:00:00 14.5131 10.27.2013-09:00:00 14.5131 10.27.2013-10:00:00 14.5131 10.27.2013-11:00:00 14.5031 10.27.2013-12:00:00 14.4930 10.27.2013-13:00:00 14.4930 10.27.2013-14:00:00 14.4930 10.27.2013-15:00:00 14.4930 10.27.2013-16:00:00 14.4880 10.27.2013-17:00:00 14.4780 10.27.2013-18:00:00 14.4529 10.27.2013-19:00:00 14.4579 10.27.2013-20:00:00 14.4679 10.27.2013-21:00:00 14.4730 10.27.2013-22:00:00 14.4579 10.27.2013-23:00:00 14.4478 10.28.2013-00:00:00 14.4378 10.28.2013-01:00:00 14.4328 10.28.2013-02:00:00 14.4328 10.28.2013-03:00:00 14.4278 10.28.2013-04:00:00 14.4227 10.28.2013-05:00:00 14.4077 10.28.2013-06:00:00 14.4077 10.28.2013-07:00:00 14.4077 10.28.2013-08:00:00 14.3976 10.28.2013-09:00:00 14.3976 10.28.2013-10:00:00 14.3976 10.28.2013-11:00:00 14.4027 10.28.2013-12:00:00 14.4027 10.28.2013-13:00:00 14.4027 10.28.2013-14:00:00 14.3976 10.28.2013-15:00:00 14.3826 10.28.2013-16:00:00 14.3675 10.28.2013-17:00:00 14.3625 10.28.2013-18:00:00 14.3625 10.28.2013-19:00:00 14.3524 10.28.2013-20:00:00 14.3424 10.28.2013-21:00:00 14.3424 10.28.2013-22:00:00 14.3424 10.28.2013-23:00:00 14.3323 10.29.2013-00:00:00 14.3323 10.29.2013-01:00:00 14.3173 10.29.2013-02:00:00 14.3022 10.29.2013-03:00:00 14.2972 10.29.2013-04:00:00 14.2871 10.29.2013-05:00:00 14.2871 10.29.2013-06:00:00 14.2821 10.29.2013-07:00:00 14.2821 10.29.2013-08:00:00 14.2771 10.29.2013-09:00:00 14.2771 10.29.2013-10:00:00 14.2721 10.29.2013-11:00:00 14.2570 10.29.2013-12:00:00 14.2520 10.29.2013-13:00:00 14.2520 10.29.2013-14:00:00 14.2520 10.29.2013-15:00:00 14.2520 10.29.2013-16:00:00 14.2420 10.29.2013-17:00:00 14.2369 10.29.2013-18:00:00 14.2369 10.29.2013-19:00:00 14.2118 10.29.2013-20:00:00 14.2118 10.29.2013-21:00:00 14.2118 10.29.2013-22:00:00 14.2018 10.29.2013-23:00:00 14.1917 10.30.2013-00:00:00 14.1917 10.30.2013-01:00:00 14.1817 10.30.2013-02:00:00 14.1716 10.30.2013-03:00:00 14.1716 10.30.2013-04:00:00 14.1616 10.30.2013-05:00:00 14.1616 10.30.2013-06:00:00 14.1566 10.30.2013-07:00:00 14.1415 10.30.2013-08:00:00 14.1415 10.30.2013-09:00:00 14.1415 10.30.2013-10:00:00 14.1365 10.30.2013-11:00:00 14.1365 10.30.2013-12:00:00 14.1365 10.30.2013-13:00:00 14.1365 10.30.2013-14:00:00 14.1264 10.30.2013-15:00:00 14.1264 10.30.2013-16:00:00 14.1164 10.30.2013-17:00:00 14.1114 10.30.2013-18:00:00 14.1064 10.30.2013-19:00:00 14.1013 10.30.2013-20:00:00 14.0963 10.30.2013-21:00:00 14.0813 10.30.2013-22:00:00 14.0762 10.30.2013-23:00:00 14.0662 10.31.2013-00:00:00 14.0612 10.31.2013-01:00:00 14.0511 10.31.2013-02:00:00 14.0411 10.31.2013-03:00:00 14.0411 10.31.2013-04:00:00 14.0260 10.31.2013-05:00:00 14.0160 10.31.2013-06:00:00 14.0160 10.31.2013-07:00:00 13.9909 10.31.2013-08:00:00 13.9858 10.31.2013-09:00:00 13.9758 10.31.2013-10:00:00 13.9808 10.31.2013-11:00:00 13.9758 10.31.2013-12:00:00 14.0009 10.31.2013-13:00:00 14.0963 10.31.2013-14:00:00 14.2018 10.31.2013-15:00:00 14.3072 10.31.2013-16:00:00 14.4127 10.31.2013-17:00:00 14.4830 10.31.2013-18:00:00 14.5533 10.31.2013-19:00:00 14.6136 10.31.2013-20:00:00 14.6487 10.31.2013-21:00:00 14.7040 10.31.2013-22:00:00 14.7592 10.31.2013-23:00:00 14.8094 11.01.2013-00:00:00 14.8396 11.01.2013-01:00:00 14.8396 11.01.2013-02:00:00 14.8898 11.01.2013-03:00:00 14.9450 11.01.2013-04:00:00 15.0103 11.01.2013-05:00:00 15.0605 11.01.2013-06:00:00 15.1258 11.01.2013-07:00:00 15.2162 11.01.2013-08:00:00 15.2614 11.01.2013-09:00:00 15.3267 11.01.2013-10:00:00 15.3417 11.01.2013-11:00:00 15.3618 11.01.2013-12:00:00 15.4020 11.01.2013-13:00:00 15.4372 11.01.2013-14:00:00 15.4773 11.01.2013-15:00:00 15.4924 11.01.2013-16:00:00 15.5175 11.01.2013-17:00:00 15.5125 11.01.2013-18:00:00 15.5275 11.01.2013-19:00:00 15.5476 11.01.2013-20:00:00 15.5677 11.01.2013-21:00:00 15.6029 11.01.2013-22:00:00 15.6230 11.01.2013-23:00:00 15.6280 11.02.2013-00:00:00 15.6280 11.02.2013-01:00:00 15.6581 11.02.2013-02:00:00 15.6631 11.02.2013-03:00:00 15.6832 11.02.2013-04:00:00 15.6983 11.02.2013-05:00:00 15.7083 11.02.2013-06:00:00 15.7134 11.02.2013-07:00:00 15.7535 11.02.2013-08:00:00 15.7535 11.02.2013-09:00:00 15.7485 11.02.2013-10:00:00 15.7937 11.02.2013-11:00:00 15.8188 11.02.2013-12:00:00 15.8289 11.02.2013-13:00:00 15.8992 11.02.2013-14:00:00 16.0950 11.02.2013-15:00:00 16.3813 11.02.2013-16:00:00 16.5620 11.02.2013-17:00:00 16.6926 11.02.2013-18:00:00 16.7579 11.02.2013-19:00:00 16.8784 11.02.2013-20:00:00 16.9738 11.02.2013-21:00:00 17.4409 11.02.2013-22:00:00 17.8778 11.02.2013-23:00:00 18.1741 11.03.2013-00:00:00 18.3649 11.03.2013-01:00:00 18.5858 11.03.2013-02:00:00 18.7917 11.03.2013-03:00:00 19.0328 11.03.2013-04:00:00 19.2035 11.03.2013-05:00:00 19.3190 11.03.2013-06:00:00 19.3893 11.03.2013-07:00:00 19.4496 11.03.2013-08:00:00 19.5099 11.03.2013-09:00:00 19.5350 11.03.2013-10:00:00 19.5601 11.03.2013-11:00:00 19.5802 11.03.2013-12:00:00 19.6304 11.03.2013-13:00:00 19.6605 11.03.2013-14:00:00 19.6907 11.03.2013-15:00:00 19.7057 11.03.2013-16:00:00 19.7308 11.03.2013-17:00:00 19.7459 11.03.2013-18:00:00 19.7610 11.03.2013-19:00:00 19.7710 11.03.2013-20:00:00 19.7911 11.03.2013-21:00:00 19.8212 11.03.2013-22:00:00 19.8614 11.03.2013-23:00:00 19.8664 11.04.2013-00:00:00 19.8664 11.04.2013-01:00:00 19.8815 11.04.2013-02:00:00 19.9016 11.04.2013-03:00:00 19.9116 11.04.2013-04:00:00 19.9367 11.04.2013-05:00:00 19.9468 11.04.2013-06:00:00 19.9518 11.04.2013-07:00:00 19.9618 11.04.2013-08:00:00 19.9669 11.04.2013-09:00:00 19.9669 11.04.2013-10:00:00 19.9869 11.04.2013-11:00:00 19.9920 11.04.2013-12:00:00 20.0020 11.04.2013-13:00:00 20.0070 11.04.2013-14:00:00 20.0070 11.04.2013-15:00:00 20.0171 11.04.2013-16:00:00 20.0221 11.04.2013-17:00:00 20.0271 11.04.2013-18:00:00 20.0271 11.04.2013-19:00:00 20.0472 11.04.2013-20:00:00 20.0572 11.04.2013-21:00:00 20.0572 11.04.2013-22:00:00 20.0723 11.04.2013-23:00:00 20.0623 11.05.2013-00:00:00 20.0824 11.05.2013-01:00:00 20.0824 11.05.2013-02:00:00 20.0673 11.05.2013-03:00:00 20.0773 11.05.2013-04:00:00 20.0773 11.05.2013-05:00:00 20.0824 11.05.2013-06:00:00 20.0673 11.05.2013-07:00:00 20.0673 11.05.2013-08:00:00 20.0723 11.05.2013-09:00:00 20.0673 11.05.2013-10:00:00 20.0723 11.05.2013-11:00:00 20.0673 11.05.2013-12:00:00 20.0874 11.05.2013-13:00:00 20.1276 11.05.2013-14:00:00 20.1527 11.05.2013-15:00:00 20.1828 11.05.2013-16:00:00 20.1979 11.05.2013-17:00:00 20.2179 11.05.2013-18:00:00 20.2179 11.05.2013-19:00:00 20.2330 11.05.2013-20:00:00 20.2431 11.05.2013-21:00:00 20.2380 11.05.2013-22:00:00 20.2531 11.05.2013-23:00:00 20.2481 11.06.2013-00:00:00 20.2380 11.06.2013-01:00:00 20.2380 11.06.2013-02:00:00 20.2431 11.06.2013-03:00:00 20.2380 11.06.2013-04:00:00 20.2380 11.06.2013-05:00:00 20.2380 11.06.2013-06:00:00 20.2280 11.06.2013-07:00:00 20.2280 11.06.2013-08:00:00 20.2280 11.06.2013-09:00:00 20.2330 11.06.2013-10:00:00 20.2330 11.06.2013-11:00:00 20.2380 11.06.2013-12:00:00 20.2380 11.06.2013-13:00:00 20.2230 11.06.2013-14:00:00 20.2230 11.06.2013-15:00:00 20.2280 11.06.2013-16:00:00 20.2230 11.06.2013-17:00:00 20.2129 11.06.2013-18:00:00 20.2079 11.06.2013-19:00:00 20.2029 11.06.2013-20:00:00 20.2079 11.06.2013-21:00:00 20.2079 11.06.2013-22:00:00 20.2079 11.06.2013-23:00:00 20.2079 11.07.2013-00:00:00 20.2079 11.07.2013-01:00:00 20.2079 11.07.2013-02:00:00 20.2079 11.07.2013-03:00:00 20.2079 11.07.2013-04:00:00 20.2079 11.07.2013-05:00:00 20.1928 11.07.2013-06:00:00 20.1878 11.07.2013-07:00:00 20.1828 11.07.2013-08:00:00 20.1728 11.07.2013-09:00:00 20.1677 11.07.2013-10:00:00 20.1878 11.07.2013-11:00:00 20.1928 11.07.2013-12:00:00 20.2029 11.07.2013-13:00:00 20.2079 11.07.2013-14:00:00 20.2230 11.07.2013-15:00:00 20.2581 11.07.2013-16:00:00 20.2983 11.07.2013-17:00:00 20.3184 11.07.2013-18:00:00 20.3284 11.07.2013-19:00:00 20.4038 11.07.2013-20:00:00 20.4439 11.07.2013-21:00:00 20.4791 11.07.2013-22:00:00 20.4992 11.07.2013-23:00:00 20.5343 11.08.2013-00:00:00 20.5594 11.08.2013-01:00:00 20.5896 11.08.2013-02:00:00 20.6247 11.08.2013-03:00:00 20.6599 11.08.2013-04:00:00 20.6749 11.08.2013-05:00:00 20.7000 11.08.2013-06:00:00 20.7051 11.08.2013-07:00:00 20.7252 11.08.2013-08:00:00 20.7252 11.08.2013-09:00:00 20.7302 11.08.2013-10:00:00 20.7352 11.08.2013-11:00:00 20.7402 11.08.2013-12:00:00 20.7603 11.08.2013-13:00:00 20.7653 11.08.2013-14:00:00 20.7653 11.08.2013-15:00:00 20.7603 11.08.2013-16:00:00 20.7603 11.08.2013-17:00:00 20.7704 11.08.2013-18:00:00 20.7653 11.08.2013-19:00:00 20.7754 11.08.2013-20:00:00 20.7804 11.08.2013-21:00:00 20.7804 11.08.2013-22:00:00 20.7704 11.08.2013-23:00:00 20.7653 11.09.2013-00:00:00 20.7704 11.09.2013-01:00:00 20.7754 11.09.2013-02:00:00 20.7754 11.09.2013-03:00:00 20.7754 11.09.2013-04:00:00 20.7754 11.09.2013-05:00:00 20.7754 11.09.2013-06:00:00 20.7704 11.09.2013-07:00:00 20.7603 11.09.2013-08:00:00 20.7603 11.09.2013-09:00:00 20.7653 11.09.2013-10:00:00 20.7653 11.09.2013-11:00:00 20.7553 11.09.2013-12:00:00 20.7553 11.09.2013-13:00:00 20.7653 11.09.2013-14:00:00 20.7653 11.09.2013-15:00:00 20.7503 11.09.2013-16:00:00 20.7503 11.09.2013-17:00:00 20.7452 11.09.2013-18:00:00 20.7503 11.09.2013-19:00:00 20.7503 11.09.2013-20:00:00 20.7452 11.09.2013-21:00:00 20.7252 11.09.2013-22:00:00 20.7252 11.09.2013-23:00:00 20.7252 11.10.2013-00:00:00 20.7151 11.10.2013-01:00:00 20.7151 11.10.2013-02:00:00 20.7000 11.10.2013-03:00:00 20.6950 11.10.2013-04:00:00 20.6800 11.10.2013-05:00:00 20.6699 11.10.2013-06:00:00 20.6548 11.10.2013-07:00:00 20.6498 11.10.2013-08:00:00 20.6498 11.10.2013-09:00:00 20.6448 11.10.2013-10:00:00 20.6448 11.10.2013-11:00:00 20.6398 11.10.2013-12:00:00 20.6398 11.10.2013-13:00:00 20.6348 11.10.2013-14:00:00 20.6348 11.10.2013-15:00:00 20.6247 11.10.2013-16:00:00 20.6197 11.10.2013-17:00:00 20.6046 11.10.2013-18:00:00 20.6046 11.10.2013-19:00:00 20.5946 11.10.2013-20:00:00 20.5896 11.10.2013-21:00:00 20.5745 11.10.2013-22:00:00 20.5745 11.10.2013-23:00:00 20.5544 11.11.2013-00:00:00 20.5393 11.11.2013-01:00:00 20.5393 11.11.2013-02:00:00 20.5293 11.11.2013-03:00:00 20.5193 11.11.2013-04:00:00 20.5193 11.11.2013-05:00:00 20.5142 11.11.2013-06:00:00 20.4942 11.11.2013-07:00:00 20.4841 11.11.2013-08:00:00 20.4741 11.11.2013-09:00:00 20.4640 11.11.2013-10:00:00 20.4640 11.11.2013-11:00:00 20.4540 11.11.2013-12:00:00 20.4439 11.11.2013-13:00:00 20.4439 11.11.2013-14:00:00 20.4389 11.11.2013-15:00:00 20.4339 11.11.2013-16:00:00 20.4188 11.11.2013-17:00:00 20.4088 11.11.2013-18:00:00 20.3987 11.11.2013-19:00:00 20.3987 11.11.2013-20:00:00 20.3937 11.11.2013-21:00:00 20.3786 11.11.2013-22:00:00 20.3385 11.11.2013-23:00:00 20.3284 11.12.2013-00:00:00 20.3184 11.12.2013-01:00:00 20.3134 11.12.2013-02:00:00 20.2933 11.12.2013-03:00:00 20.2933 11.12.2013-04:00:00 20.2682 11.12.2013-05:00:00 20.2581 11.12.2013-06:00:00 20.2380 11.12.2013-07:00:00 20.2280 11.12.2013-08:00:00 20.2079 11.12.2013-09:00:00 20.1979 11.12.2013-10:00:00 20.1928 11.12.2013-11:00:00 20.1828 11.12.2013-12:00:00 20.1778 11.12.2013-13:00:00 20.1728 11.12.2013-14:00:00 20.1527 11.12.2013-15:00:00 20.1627 11.12.2013-16:00:00 20.1778 11.12.2013-17:00:00 20.2079 11.12.2013-18:00:00 20.2280 11.12.2013-19:00:00 20.2581 11.12.2013-20:00:00 20.2631 11.12.2013-21:00:00 20.2832 11.12.2013-22:00:00 20.3284 11.12.2013-23:00:00 20.3535 11.13.2013-00:00:00 20.3686 11.13.2013-01:00:00 20.3686 11.13.2013-02:00:00 20.3736 11.13.2013-03:00:00 20.3736 11.13.2013-04:00:00 20.3786 11.13.2013-05:00:00 20.3837 11.13.2013-06:00:00 20.3937 11.13.2013-07:00:00 20.3937 11.13.2013-08:00:00 20.3937 11.13.2013-09:00:00 20.4038 11.13.2013-10:00:00 20.4088 11.13.2013-11:00:00 20.4138 11.13.2013-12:00:00 20.4238 11.13.2013-13:00:00 20.4289 11.13.2013-14:00:00 20.4289 11.13.2013-15:00:00 20.4389 11.13.2013-16:00:00 20.4490 11.13.2013-17:00:00 20.4640 11.13.2013-18:00:00 20.4942 11.13.2013-19:00:00 20.5092 11.13.2013-20:00:00 20.5142 11.13.2013-21:00:00 20.5092 11.13.2013-22:00:00 20.5092 11.13.2013-23:00:00 20.5092 11.14.2013-00:00:00 20.5042 11.14.2013-01:00:00 20.5092 11.14.2013-02:00:00 20.5243 11.14.2013-03:00:00 20.5142 11.14.2013-04:00:00 20.5092 11.14.2013-05:00:00 20.5042 11.14.2013-06:00:00 20.4992 11.14.2013-07:00:00 20.4942 11.14.2013-08:00:00 20.4891 11.14.2013-09:00:00 20.4841 11.14.2013-10:00:00 20.4741 11.14.2013-11:00:00 20.4741 11.14.2013-12:00:00 20.4640 11.14.2013-13:00:00 20.4540 11.14.2013-14:00:00 20.4540 11.14.2013-15:00:00 20.4540 11.14.2013-16:00:00 20.4490 11.14.2013-17:00:00 20.4439 11.14.2013-18:00:00 20.4339 11.14.2013-19:00:00 20.4339 11.14.2013-20:00:00 20.4439 11.14.2013-21:00:00 20.4540 11.14.2013-22:00:00 20.4640 11.14.2013-23:00:00 20.4640 11.15.2013-00:00:00 20.4490 11.15.2013-01:00:00 20.4490 11.15.2013-02:00:00 20.4490 11.15.2013-03:00:00 20.4490 11.15.2013-04:00:00 20.4540 11.15.2013-05:00:00 20.4439 11.15.2013-06:00:00 20.4339 11.15.2013-07:00:00 20.4339 11.15.2013-08:00:00 20.4238 11.15.2013-09:00:00 20.4038 11.15.2013-10:00:00 20.3937 11.15.2013-11:00:00 20.3937 11.15.2013-12:00:00 20.3887 11.15.2013-13:00:00 20.3837 11.15.2013-14:00:00 20.3736 11.15.2013-15:00:00 20.3736 11.15.2013-16:00:00 20.3686 11.15.2013-17:00:00 20.3586 11.15.2013-18:00:00 20.3535 11.15.2013-19:00:00 20.3636 11.15.2013-20:00:00 20.3887 11.15.2013-21:00:00 20.4640 11.15.2013-22:00:00 20.5544 11.15.2013-23:00:00 20.6046 11.16.2013-00:00:00 20.7051 11.16.2013-01:00:00 20.7553 11.16.2013-02:00:00 20.7854 11.16.2013-03:00:00 20.8155 11.16.2013-04:00:00 20.8356 11.16.2013-05:00:00 20.8859 11.16.2013-06:00:00 20.9009 11.16.2013-07:00:00 20.9210 11.16.2013-08:00:00 20.9361 11.16.2013-09:00:00 20.9461 11.16.2013-10:00:00 20.9411 11.16.2013-11:00:00 20.9461 11.16.2013-12:00:00 20.9461 11.16.2013-13:00:00 20.9461 11.16.2013-14:00:00 20.9562 11.16.2013-15:00:00 20.9712 11.16.2013-16:00:00 20.9813 11.16.2013-17:00:00 20.9863 11.16.2013-18:00:00 20.9863 11.16.2013-19:00:00 20.9813 11.16.2013-20:00:00 20.9813 11.16.2013-21:00:00 20.9762 11.16.2013-22:00:00 20.9762 11.16.2013-23:00:00 20.9813 11.17.2013-00:00:00 20.9863 11.17.2013-01:00:00 20.9913 11.17.2013-02:00:00 20.9863 11.17.2013-03:00:00 20.9863 11.17.2013-04:00:00 20.9762 11.17.2013-05:00:00 20.9712 11.17.2013-06:00:00 20.9662 11.17.2013-07:00:00 20.9612 11.17.2013-08:00:00 20.9612 11.17.2013-09:00:00 20.9562 11.17.2013-10:00:00 20.9562 11.17.2013-11:00:00 20.9612 11.17.2013-12:00:00 20.9612 11.17.2013-13:00:00 20.9562 11.17.2013-14:00:00 20.9511 11.17.2013-15:00:00 20.9511 11.17.2013-16:00:00 20.9411 11.17.2013-17:00:00 20.9260 11.17.2013-18:00:00 20.9260 11.17.2013-19:00:00 20.9260 11.17.2013-20:00:00 20.9110 11.17.2013-21:00:00 20.9110 11.17.2013-22:00:00 20.9110 11.17.2013-23:00:00 20.9160 11.18.2013-00:00:00 20.9210 11.18.2013-01:00:00 20.9210 11.18.2013-02:00:00 20.9160 11.18.2013-03:00:00 20.9059 11.18.2013-04:00:00 20.8959 11.18.2013-05:00:00 20.9059 11.18.2013-06:00:00 20.9110 11.18.2013-07:00:00 20.9110 11.18.2013-08:00:00 20.9110 11.18.2013-09:00:00 20.9009 11.18.2013-10:00:00 20.9009 11.18.2013-11:00:00 20.9009 11.18.2013-12:00:00 20.8959 11.18.2013-13:00:00 20.8909 11.18.2013-14:00:00 20.8959 11.18.2013-15:00:00 20.9110 11.18.2013-16:00:00 20.9210 11.18.2013-17:00:00 20.9361 11.18.2013-18:00:00 21.0014 11.18.2013-19:00:00 21.0516 11.18.2013-20:00:00 21.0817 11.18.2013-21:00:00 21.1269 11.18.2013-22:00:00 21.1520 11.18.2013-23:00:00 21.1821 11.19.2013-00:00:00 21.2173 11.19.2013-01:00:00 21.2324 11.19.2013-02:00:00 21.2524 11.19.2013-03:00:00 21.2776 11.19.2013-04:00:00 21.3027 11.19.2013-05:00:00 21.3479 11.19.2013-06:00:00 21.3680 11.19.2013-07:00:00 21.4282 11.19.2013-08:00:00 21.4885 11.19.2013-09:00:00 21.5136 11.19.2013-10:00:00 21.5939 11.19.2013-11:00:00 21.6542 11.19.2013-12:00:00 21.7948 11.19.2013-13:00:00 21.9053 11.19.2013-14:00:00 21.9655 11.19.2013-15:00:00 21.9856 11.19.2013-16:00:00 22.0258 11.19.2013-17:00:00 22.0559 11.19.2013-18:00:00 22.0710 11.19.2013-19:00:00 22.0760 11.19.2013-20:00:00 22.0760 11.19.2013-21:00:00 22.0660 11.19.2013-22:00:00 22.0710 11.19.2013-23:00:00 22.0911 11.20.2013-00:00:00 22.0961 11.20.2013-01:00:00 22.1162 11.20.2013-02:00:00 22.1262 11.20.2013-03:00:00 22.1262 11.20.2013-04:00:00 22.1262 11.20.2013-05:00:00 22.1313 11.20.2013-06:00:00 22.1262 11.20.2013-07:00:00 22.1363 11.20.2013-08:00:00 22.1363 11.20.2013-09:00:00 22.1564 11.20.2013-10:00:00 22.1614 11.20.2013-11:00:00 22.1564 11.20.2013-12:00:00 22.1714 11.20.2013-13:00:00 22.1714 11.20.2013-14:00:00 22.1664 11.20.2013-15:00:00 22.1714 11.20.2013-16:00:00 22.1664 11.20.2013-17:00:00 22.1714 11.20.2013-18:00:00 22.1664 11.20.2013-19:00:00 22.1714 11.20.2013-20:00:00 22.1714 11.20.2013-21:00:00 22.1664 11.20.2013-22:00:00 22.1564 11.20.2013-23:00:00 22.1463 11.21.2013-00:00:00 22.1463 11.21.2013-01:00:00 22.1413 11.21.2013-02:00:00 22.1514 11.21.2013-03:00:00 22.1514 11.21.2013-04:00:00 22.1514 11.21.2013-05:00:00 22.1463 11.21.2013-06:00:00 22.1463 11.21.2013-07:00:00 22.1413 11.21.2013-08:00:00 22.1313 11.21.2013-09:00:00 22.1313 11.21.2013-10:00:00 22.1212 11.21.2013-11:00:00 22.1162 11.21.2013-12:00:00 22.1011 11.21.2013-13:00:00 22.0911 11.21.2013-14:00:00 22.0861 11.21.2013-15:00:00 22.0660 11.21.2013-16:00:00 22.0559 11.21.2013-17:00:00 22.0559 11.21.2013-18:00:00 22.0509 11.21.2013-19:00:00 22.0359 11.21.2013-20:00:00 22.0208 11.21.2013-21:00:00 22.0158 11.21.2013-22:00:00 22.0107 11.21.2013-23:00:00 22.0007 11.22.2013-00:00:00 22.0057 11.22.2013-01:00:00 22.0007 11.22.2013-02:00:00 21.9957 11.22.2013-03:00:00 21.9907 11.22.2013-04:00:00 21.9907 11.22.2013-05:00:00 21.9856 11.22.2013-06:00:00 21.9706 11.22.2013-07:00:00 21.9655 11.22.2013-08:00:00 21.9605 11.22.2013-09:00:00 21.9505 11.22.2013-10:00:00 21.9404 11.22.2013-11:00:00 21.9304 11.22.2013-12:00:00 21.9254 11.22.2013-13:00:00 21.9153 11.22.2013-14:00:00 21.8952 11.22.2013-15:00:00 21.8701 11.22.2013-16:00:00 21.8450 11.22.2013-17:00:00 21.8199 11.22.2013-18:00:00 21.8099 11.22.2013-19:00:00 21.8049 11.22.2013-20:00:00 21.7998 11.22.2013-21:00:00 21.7697 11.22.2013-22:00:00 21.7496 11.22.2013-23:00:00 21.7295 11.23.2013-00:00:00 21.7295 11.23.2013-01:00:00 21.7094 11.23.2013-02:00:00 21.7094 11.23.2013-03:00:00 21.6893 11.23.2013-04:00:00 21.6793 11.23.2013-05:00:00 21.6743 11.23.2013-06:00:00 21.6642 11.23.2013-07:00:00 21.6542 11.23.2013-08:00:00 21.6190 11.23.2013-09:00:00 21.6090 11.23.2013-10:00:00 21.5939 11.23.2013-11:00:00 21.5889 11.23.2013-12:00:00 21.5688 11.23.2013-13:00:00 21.5638 11.23.2013-14:00:00 21.5487 11.23.2013-15:00:00 21.5236 11.23.2013-16:00:00 21.4985 11.23.2013-17:00:00 21.4935 11.23.2013-18:00:00 21.4583 11.23.2013-19:00:00 21.4433 11.23.2013-20:00:00 21.3981 11.23.2013-21:00:00 21.3981 11.23.2013-22:00:00 21.3730 11.23.2013-23:00:00 21.3428 11.24.2013-00:00:00 21.3228 11.24.2013-01:00:00 21.2926 11.24.2013-02:00:00 21.2725 11.24.2013-03:00:00 21.2374 11.24.2013-04:00:00 21.2073 11.24.2013-05:00:00 21.1520 11.24.2013-06:00:00 21.1369 11.24.2013-07:00:00 21.1169 11.24.2013-08:00:00 21.0817 11.24.2013-09:00:00 21.0616 11.24.2013-10:00:00 21.0315 11.24.2013-11:00:00 21.0014 11.24.2013-12:00:00 20.9712 11.24.2013-13:00:00 20.9411 11.24.2013-14:00:00 20.9210 11.24.2013-15:00:00 20.8959 11.24.2013-16:00:00 20.8758 11.24.2013-17:00:00 20.8306 11.24.2013-18:00:00 20.7955 11.24.2013-19:00:00 20.7653 11.24.2013-20:00:00 20.7452 11.24.2013-21:00:00 20.7352 11.24.2013-22:00:00 20.7101 11.24.2013-23:00:00 20.6850 11.25.2013-00:00:00 20.6800 11.25.2013-01:00:00 20.6649 11.25.2013-02:00:00 20.6548 11.25.2013-03:00:00 20.6548 11.25.2013-04:00:00 20.6247 11.25.2013-05:00:00 20.6197 11.25.2013-06:00:00 20.6097 11.25.2013-07:00:00 20.5745 11.25.2013-08:00:00 20.5645 11.25.2013-09:00:00 20.5444 11.25.2013-10:00:00 20.5042 11.25.2013-11:00:00 20.4690 11.25.2013-12:00:00 20.4640 11.25.2013-13:00:00 20.4339 11.25.2013-14:00:00 20.4188 11.25.2013-15:00:00 20.3837 11.25.2013-16:00:00 20.3586 11.25.2013-17:00:00 20.3485 11.25.2013-18:00:00 20.3234 11.25.2013-19:00:00 20.3083 11.25.2013-20:00:00 20.2732 11.25.2013-21:00:00 20.2481 11.25.2013-22:00:00 20.2330 11.25.2013-23:00:00 20.2079 11.26.2013-00:00:00 20.1878 11.26.2013-01:00:00 20.1728 11.26.2013-02:00:00 20.1527 11.26.2013-03:00:00 20.1426 11.26.2013-04:00:00 20.1326 11.26.2013-05:00:00 20.1175 11.26.2013-06:00:00 20.1125 11.26.2013-07:00:00 20.1075 11.26.2013-08:00:00 20.0824 11.26.2013-09:00:00 20.0522 11.26.2013-10:00:00 20.0321 11.26.2013-11:00:00 20.0171 11.26.2013-12:00:00 19.9970 11.26.2013-13:00:00 19.9669 11.26.2013-14:00:00 19.9468 11.26.2013-15:00:00 19.9217 11.26.2013-16:00:00 19.9066 11.26.2013-17:00:00 19.8915 11.26.2013-18:00:00 19.8664 11.26.2013-19:00:00 19.8463 11.26.2013-20:00:00 19.8363 11.26.2013-21:00:00 19.8112 11.26.2013-22:00:00 19.7911 11.26.2013-23:00:00 19.7459 11.27.2013-00:00:00 19.7057 11.27.2013-01:00:00 19.6907 11.27.2013-02:00:00 19.6555 11.27.2013-03:00:00 19.6555 11.27.2013-04:00:00 19.6455 11.27.2013-05:00:00 19.6404 11.27.2013-06:00:00 19.6203 11.27.2013-07:00:00 19.6153 11.27.2013-08:00:00 19.5902 11.27.2013-09:00:00 19.5651 11.27.2013-10:00:00 19.5350 11.27.2013-11:00:00 19.4948 11.27.2013-12:00:00 19.4747 11.27.2013-13:00:00 19.4597 11.27.2013-14:00:00 19.4345 11.27.2013-15:00:00 19.4195 11.27.2013-16:00:00 19.4044 11.27.2013-17:00:00 19.3944 11.27.2013-18:00:00 19.3843 11.27.2013-19:00:00 19.3843 11.27.2013-20:00:00 19.3693 11.27.2013-21:00:00 19.3441 11.27.2013-22:00:00 19.3291 11.27.2013-23:00:00 19.3140 11.28.2013-00:00:00 19.3040 11.28.2013-01:00:00 19.2939 11.28.2013-02:00:00 19.2839 11.28.2013-03:00:00 19.2688 11.28.2013-04:00:00 19.2437 11.28.2013-05:00:00 19.2236 11.28.2013-06:00:00 19.1985 11.28.2013-07:00:00 19.1885 11.28.2013-08:00:00 19.1533 11.28.2013-09:00:00 19.1282 11.28.2013-10:00:00 19.1031 11.28.2013-11:00:00 19.0880 11.28.2013-12:00:00 19.0780 11.28.2013-13:00:00 19.0679 11.28.2013-14:00:00 19.0579 11.28.2013-15:00:00 19.0428 11.28.2013-16:00:00 19.0227 11.28.2013-17:00:00 19.0027 11.28.2013-18:00:00 18.9876 11.28.2013-19:00:00 18.9826 11.28.2013-20:00:00 18.9524 11.28.2013-21:00:00 18.9324 11.28.2013-22:00:00 18.9173 11.28.2013-23:00:00 18.9022 11.29.2013-00:00:00 18.8872 11.29.2013-01:00:00 18.8520 11.29.2013-02:00:00 18.8470 11.29.2013-03:00:00 18.8319 11.29.2013-04:00:00 18.8269 11.29.2013-05:00:00 18.8118 11.29.2013-06:00:00 18.8018 11.29.2013-07:00:00 18.7817 11.29.2013-08:00:00 18.7717 11.29.2013-09:00:00 18.7566 11.29.2013-10:00:00 18.7415 11.29.2013-11:00:00 18.7315 11.29.2013-12:00:00 18.7265 11.29.2013-13:00:00 18.7164 11.29.2013-14:00:00 18.7064 11.29.2013-15:00:00 18.7014 11.29.2013-16:00:00 18.6963 11.29.2013-17:00:00 18.6863 11.29.2013-18:00:00 18.6712 11.29.2013-19:00:00 18.6662 11.29.2013-20:00:00 18.6562 11.29.2013-21:00:00 18.6511 11.29.2013-22:00:00 18.6260 11.29.2013-23:00:00 18.6110 11.30.2013-00:00:00 18.6059 11.30.2013-01:00:00 18.6059 11.30.2013-02:00:00 18.5959 11.30.2013-03:00:00 18.5858 11.30.2013-04:00:00 18.5808 11.30.2013-05:00:00 18.5758 11.30.2013-06:00:00 18.5758 11.30.2013-07:00:00 18.5758 11.30.2013-08:00:00 18.5708 11.30.2013-09:00:00 18.5407 11.30.2013-10:00:00 18.5457 11.30.2013-11:00:00 18.5306 11.30.2013-12:00:00 18.5206 11.30.2013-13:00:00 18.5206 11.30.2013-14:00:00 18.5256 11.30.2013-15:00:00 18.5306 11.30.2013-16:00:00 18.5356 11.30.2013-17:00:00 18.5457 11.30.2013-18:00:00 18.5457 11.30.2013-19:00:00 18.5607 11.30.2013-20:00:00 18.6160 11.30.2013-21:00:00 18.6963 11.30.2013-22:00:00 18.7968 11.30.2013-23:00:00 18.8570 12.01.2013-00:00:00 18.9273 12.01.2013-01:00:00 18.9876 12.01.2013-02:00:00 19.0278 12.01.2013-03:00:00 19.0780 12.01.2013-04:00:00 19.3642 12.01.2013-05:00:00 19.5249 12.01.2013-06:00:00 19.6153 12.01.2013-07:00:00 19.7258 12.01.2013-08:00:00 19.8011 12.01.2013-09:00:00 19.8865 12.01.2013-10:00:00 20.0121 12.01.2013-11:00:00 20.1376 12.01.2013-12:00:00 20.3636 12.01.2013-13:00:00 20.6247 12.01.2013-14:00:00 20.7754 12.01.2013-15:00:00 20.9612 12.01.2013-16:00:00 21.0365 12.01.2013-17:00:00 21.1219 12.01.2013-18:00:00 21.2173 12.01.2013-19:00:00 21.3378 12.01.2013-20:00:00 21.4332 12.01.2013-21:00:00 21.4935 12.01.2013-22:00:00 21.5688 12.01.2013-23:00:00 21.6241 12.02.2013-00:00:00 21.6893 12.02.2013-01:00:00 21.7145 12.02.2013-02:00:00 21.7597 12.02.2013-03:00:00 21.7848 12.02.2013-04:00:00 21.8049 12.02.2013-05:00:00 21.8450 12.02.2013-06:00:00 21.8701 12.02.2013-07:00:00 21.8902 12.02.2013-08:00:00 21.9153 12.02.2013-09:00:00 21.9505 12.02.2013-10:00:00 21.9605 12.02.2013-11:00:00 21.9605 12.02.2013-12:00:00 21.9605 12.02.2013-13:00:00 21.9655 12.02.2013-14:00:00 21.9907 12.02.2013-15:00:00 22.0158 12.02.2013-16:00:00 22.0208 12.02.2013-17:00:00 22.0359 12.02.2013-18:00:00 22.0359 12.02.2013-19:00:00 22.0359 12.02.2013-20:00:00 22.0509 12.02.2013-21:00:00 22.0509 12.02.2013-22:00:00 22.0509 12.02.2013-23:00:00 22.0509 12.03.2013-00:00:00 22.0559 12.03.2013-01:00:00 22.0459 12.03.2013-02:00:00 22.0509 12.03.2013-03:00:00 22.0409 12.03.2013-04:00:00 22.0409 12.03.2013-05:00:00 22.0559 12.03.2013-06:00:00 22.0610 12.03.2013-07:00:00 22.0710 12.03.2013-08:00:00 22.0710 12.03.2013-09:00:00 22.0760 12.03.2013-10:00:00 22.0811 12.03.2013-11:00:00 22.0760 12.03.2013-12:00:00 22.0760 12.03.2013-13:00:00 22.0710 12.03.2013-14:00:00 22.0559 12.03.2013-15:00:00 22.0509 12.03.2013-16:00:00 22.0610 12.03.2013-17:00:00 22.0610 12.03.2013-18:00:00 22.0559 12.03.2013-19:00:00 22.0610 12.03.2013-20:00:00 22.0610 12.03.2013-21:00:00 22.0559 12.03.2013-22:00:00 22.0559 12.03.2013-23:00:00 22.0459 12.04.2013-00:00:00 22.0509 12.04.2013-01:00:00 22.0459 12.04.2013-02:00:00 22.0359 12.04.2013-03:00:00 22.0308 12.04.2013-04:00:00 22.0208 12.04.2013-05:00:00 22.0158 12.04.2013-06:00:00 22.0158 12.04.2013-07:00:00 22.0057 12.04.2013-08:00:00 22.0007 12.04.2013-09:00:00 22.0007 12.04.2013-10:00:00 21.9806 12.04.2013-11:00:00 21.9806 12.04.2013-12:00:00 21.9555 12.04.2013-13:00:00 21.9505 12.04.2013-14:00:00 21.9505 12.04.2013-15:00:00 21.9455 12.04.2013-16:00:00 21.9455 12.04.2013-17:00:00 21.9404 12.04.2013-18:00:00 21.9254 12.04.2013-19:00:00 21.9204 12.04.2013-20:00:00 21.9053 12.04.2013-21:00:00 21.9003 12.04.2013-22:00:00 21.9003 12.04.2013-23:00:00 21.8952 12.05.2013-00:00:00 21.8852 12.05.2013-01:00:00 21.8752 12.05.2013-02:00:00 21.8651 12.05.2013-03:00:00 21.8551 12.05.2013-04:00:00 21.8450 12.05.2013-05:00:00 21.8400 12.05.2013-06:00:00 21.8300 12.05.2013-07:00:00 21.8249 12.05.2013-08:00:00 21.8049 12.05.2013-09:00:00 21.7998 12.05.2013-10:00:00 21.7848 12.05.2013-11:00:00 21.7747 12.05.2013-12:00:00 21.7597 12.05.2013-13:00:00 21.7496 12.05.2013-14:00:00 21.7396 12.05.2013-15:00:00 21.7094 12.05.2013-16:00:00 21.6893 12.05.2013-17:00:00 21.6793 12.05.2013-18:00:00 21.6793 12.05.2013-19:00:00 21.6642 12.05.2013-20:00:00 21.6442 12.05.2013-21:00:00 21.6291 12.05.2013-22:00:00 21.6241 12.05.2013-23:00:00 21.6040 12.06.2013-00:00:00 21.5990 12.06.2013-01:00:00 21.5939 12.06.2013-02:00:00 21.5789 12.06.2013-03:00:00 21.5638 12.06.2013-04:00:00 21.5538 12.06.2013-05:00:00 21.5286 12.06.2013-06:00:00 21.5086 12.06.2013-07:00:00 21.4885 12.06.2013-08:00:00 21.4835 12.06.2013-09:00:00 21.4533 12.06.2013-10:00:00 21.4332 12.06.2013-11:00:00 21.4232 12.06.2013-12:00:00 21.4182 12.06.2013-13:00:00 21.3931 12.06.2013-14:00:00 21.3629 12.06.2013-15:00:00 21.3428 12.06.2013-16:00:00 21.3328 12.06.2013-17:00:00 21.3077 12.06.2013-18:00:00 21.2725 12.06.2013-19:00:00 21.2374 12.06.2013-20:00:00 21.2022 12.06.2013-21:00:00 21.1872 12.06.2013-22:00:00 21.1621 12.06.2013-23:00:00 21.1369 12.07.2013-00:00:00 21.1219 12.07.2013-01:00:00 21.0717 12.07.2013-02:00:00 21.0516 12.07.2013-03:00:00 21.0315 12.07.2013-04:00:00 20.9813 12.07.2013-05:00:00 20.9612 12.07.2013-06:00:00 20.9310 12.07.2013-07:00:00 20.9160 12.07.2013-08:00:00 20.9059 12.07.2013-09:00:00 20.8859 12.07.2013-10:00:00 20.8708 12.07.2013-11:00:00 20.8407 12.07.2013-12:00:00 20.8206 12.07.2013-13:00:00 20.7754 12.07.2013-14:00:00 20.7603 12.07.2013-15:00:00 20.7302 12.07.2013-16:00:00 20.7101 12.07.2013-17:00:00 20.7051 12.07.2013-18:00:00 20.6850 12.07.2013-19:00:00 20.6649 12.07.2013-20:00:00 20.6548 12.07.2013-21:00:00 20.6348 12.07.2013-22:00:00 20.5896 12.07.2013-23:00:00 20.5645 12.08.2013-00:00:00 20.5544 12.08.2013-01:00:00 20.5243 12.08.2013-02:00:00 20.4942 12.08.2013-03:00:00 20.4791 12.08.2013-04:00:00 20.4238 12.08.2013-05:00:00 20.4038 12.08.2013-06:00:00 20.3736 12.08.2013-07:00:00 20.3586 12.08.2013-08:00:00 20.3435 12.08.2013-09:00:00 20.3284 12.08.2013-10:00:00 20.3184 12.08.2013-11:00:00 20.3184 12.08.2013-12:00:00 20.2983 12.08.2013-13:00:00 20.2682 12.08.2013-14:00:00 20.2129 12.08.2013-15:00:00 20.1828 12.08.2013-16:00:00 20.1677 12.08.2013-17:00:00 20.1476 12.08.2013-18:00:00 20.1326 12.08.2013-19:00:00 20.1125 12.08.2013-20:00:00 20.0924 12.08.2013-21:00:00 20.0673 12.08.2013-22:00:00 20.0221 12.08.2013-23:00:00 19.9970 12.09.2013-00:00:00 19.9618 12.09.2013-01:00:00 19.9417 12.09.2013-02:00:00 19.9317 12.09.2013-03:00:00 19.9016 12.09.2013-04:00:00 19.8815 12.09.2013-05:00:00 19.8463 12.09.2013-06:00:00 19.8413 12.09.2013-07:00:00 19.8212 12.09.2013-08:00:00 19.8062 12.09.2013-09:00:00 19.7911 12.09.2013-10:00:00 19.7911 12.09.2013-11:00:00 19.7660 12.09.2013-12:00:00 19.7459 12.09.2013-13:00:00 19.7107 12.09.2013-14:00:00 19.6806 12.09.2013-15:00:00 19.6655 12.09.2013-16:00:00 19.6254 12.09.2013-17:00:00 19.6103 12.09.2013-18:00:00 19.5802 12.09.2013-19:00:00 19.5651 12.09.2013-20:00:00 19.5551 12.09.2013-21:00:00 19.5400 12.09.2013-22:00:00 19.5199 12.09.2013-23:00:00 19.4948 12.10.2013-00:00:00 19.4647 12.10.2013-01:00:00 19.4396 12.10.2013-02:00:00 19.4295 12.10.2013-03:00:00 19.3743 12.10.2013-04:00:00 19.3542 12.10.2013-05:00:00 19.3391 12.10.2013-06:00:00 19.3241 12.10.2013-07:00:00 19.3140 12.10.2013-08:00:00 19.3040 12.10.2013-09:00:00 19.2939 12.10.2013-10:00:00 19.2889 12.10.2013-11:00:00 19.2638 12.10.2013-12:00:00 19.2387 12.10.2013-13:00:00 19.2236 12.10.2013-14:00:00 19.1834 12.10.2013-15:00:00 19.1684 12.10.2013-16:00:00 19.1634 12.10.2013-17:00:00 19.1533 12.10.2013-18:00:00 19.1483 12.10.2013-19:00:00 19.1383 12.10.2013-20:00:00 19.1332 12.10.2013-21:00:00 19.1282 12.10.2013-22:00:00 19.1282 12.10.2013-23:00:00 19.0981 12.11.2013-00:00:00 19.0830 12.11.2013-01:00:00 19.0629 12.11.2013-02:00:00 19.0529 12.11.2013-03:00:00 19.0278 12.11.2013-04:00:00 19.0278 12.11.2013-05:00:00 19.0027 12.11.2013-06:00:00 18.9926 12.11.2013-07:00:00 18.9876 12.11.2013-08:00:00 18.9725 12.11.2013-09:00:00 18.9575 12.11.2013-10:00:00 18.9324 12.11.2013-11:00:00 18.9273 12.11.2013-12:00:00 18.9072 12.11.2013-13:00:00 18.8972 12.11.2013-14:00:00 18.8771 12.11.2013-15:00:00 18.8671 12.11.2013-16:00:00 18.8620 12.11.2013-17:00:00 18.8470 12.11.2013-18:00:00 18.8369 12.11.2013-19:00:00 18.8169 12.11.2013-20:00:00 18.8068 12.11.2013-21:00:00 18.7917 12.11.2013-22:00:00 18.7867 12.11.2013-23:00:00 18.7767 12.12.2013-00:00:00 18.7666 12.12.2013-01:00:00 18.7465 12.12.2013-02:00:00 18.7214 12.12.2013-03:00:00 18.7114 12.12.2013-04:00:00 18.7014 12.12.2013-05:00:00 18.6913 12.12.2013-06:00:00 18.6863 12.12.2013-07:00:00 18.6662 12.12.2013-08:00:00 18.6411 12.12.2013-09:00:00 18.6260 12.12.2013-10:00:00 18.6210 12.12.2013-11:00:00 18.6059 12.12.2013-12:00:00 18.5658 12.12.2013-13:00:00 18.5658 12.12.2013-14:00:00 18.5557 12.12.2013-15:00:00 18.5557 12.12.2013-16:00:00 18.5457 12.12.2013-17:00:00 18.5407 12.12.2013-18:00:00 18.5256 12.12.2013-19:00:00 18.5155 12.12.2013-20:00:00 18.4904 12.12.2013-21:00:00 18.4754 12.12.2013-22:00:00 18.4854 12.12.2013-23:00:00 18.4653 12.13.2013-00:00:00 18.4754 12.13.2013-01:00:00 18.4854 12.13.2013-02:00:00 18.5457 12.13.2013-03:00:00 18.6009 12.13.2013-04:00:00 18.6110 12.13.2013-05:00:00 18.6511 12.13.2013-06:00:00 18.6863 12.13.2013-07:00:00 18.7164 12.13.2013-08:00:00 18.7315 12.13.2013-09:00:00 18.7465 12.13.2013-10:00:00 18.7616 12.13.2013-11:00:00 18.7817 12.13.2013-12:00:00 18.8018 12.13.2013-13:00:00 18.8018 12.13.2013-14:00:00 18.8369 12.13.2013-15:00:00 18.8520 12.13.2013-16:00:00 18.8671 12.13.2013-17:00:00 18.8872 12.13.2013-18:00:00 18.9123 12.13.2013-19:00:00 18.9223 12.13.2013-20:00:00 18.9374 12.13.2013-21:00:00 18.9625 12.13.2013-22:00:00 18.9826 12.13.2013-23:00:00 19.0227 12.14.2013-00:00:00 19.0629 12.14.2013-01:00:00 19.0981 12.14.2013-02:00:00 19.1282 12.14.2013-03:00:00 19.1784 12.14.2013-04:00:00 19.1734 12.14.2013-05:00:00 19.1935 12.14.2013-06:00:00 19.2286 12.14.2013-07:00:00 19.2538 12.14.2013-08:00:00 19.2789 12.14.2013-09:00:00 19.2939 12.14.2013-10:00:00 19.2990 12.14.2013-11:00:00 19.3090 12.14.2013-12:00:00 19.3542 12.14.2013-13:00:00 19.3743 12.14.2013-14:00:00 19.3693 12.14.2013-15:00:00 19.3743 12.14.2013-16:00:00 19.3743 12.14.2013-17:00:00 19.3793 12.14.2013-18:00:00 19.3843 12.14.2013-19:00:00 19.3994 12.14.2013-20:00:00 19.4044 12.14.2013-21:00:00 19.4195 12.14.2013-22:00:00 19.4145 12.14.2013-23:00:00 19.4145 12.15.2013-00:00:00 19.3994 12.15.2013-01:00:00 19.4094 12.15.2013-02:00:00 19.3893 12.15.2013-03:00:00 19.3793 12.15.2013-04:00:00 19.3743 12.15.2013-05:00:00 19.3793 12.15.2013-06:00:00 19.3642 12.15.2013-07:00:00 19.3592 12.15.2013-08:00:00 19.3391 12.15.2013-09:00:00 19.3391 12.15.2013-10:00:00 19.3542 12.15.2013-11:00:00 19.3944 12.15.2013-12:00:00 19.4998 12.15.2013-13:00:00 19.5952 12.15.2013-14:00:00 19.6957 12.15.2013-15:00:00 19.7861 12.15.2013-16:00:00 19.8463 12.15.2013-17:00:00 19.8865 12.15.2013-18:00:00 19.9719 12.15.2013-19:00:00 20.0372 12.15.2013-20:00:00 20.0874 12.15.2013-21:00:00 20.1326 12.15.2013-22:00:00 20.2129 12.15.2013-23:00:00 20.2631 12.16.2013-00:00:00 20.3284 12.16.2013-01:00:00 20.3937 12.16.2013-02:00:00 20.4490 12.16.2013-03:00:00 20.4841 12.16.2013-04:00:00 20.4942 12.16.2013-05:00:00 20.5142 12.16.2013-06:00:00 20.5293 12.16.2013-07:00:00 20.5645 12.16.2013-08:00:00 20.5896 12.16.2013-09:00:00 20.6097 12.16.2013-10:00:00 20.6197 12.16.2013-11:00:00 20.6247 12.16.2013-12:00:00 20.6197 12.16.2013-13:00:00 20.6197 12.16.2013-14:00:00 20.6297 12.16.2013-15:00:00 20.6398 12.16.2013-16:00:00 20.6498 12.16.2013-17:00:00 20.6498 12.16.2013-18:00:00 20.6548 12.16.2013-19:00:00 20.6599 12.16.2013-20:00:00 20.6649 12.16.2013-21:00:00 20.6699 12.16.2013-22:00:00 20.6649 12.16.2013-23:00:00 20.6649 12.17.2013-00:00:00 20.6548 12.17.2013-01:00:00 20.6348 12.17.2013-02:00:00 20.6297 12.17.2013-03:00:00 20.6297 12.17.2013-04:00:00 20.6197 12.17.2013-05:00:00 20.6097 12.17.2013-06:00:00 20.6046 12.17.2013-07:00:00 20.5996 12.17.2013-08:00:00 20.5946 12.17.2013-09:00:00 20.5946 12.17.2013-10:00:00 20.5896 12.17.2013-11:00:00 20.5896 12.17.2013-12:00:00 20.5695 12.17.2013-13:00:00 20.5544 12.17.2013-14:00:00 20.5494 12.17.2013-15:00:00 20.5444 12.17.2013-16:00:00 20.5393 12.17.2013-17:00:00 20.5343 12.17.2013-18:00:00 20.5293 12.17.2013-19:00:00 20.5243 12.17.2013-20:00:00 20.5142 12.17.2013-21:00:00 20.5042 12.17.2013-22:00:00 20.4942 12.17.2013-23:00:00 20.4841 12.18.2013-00:00:00 20.4841 12.18.2013-01:00:00 20.4891 12.18.2013-02:00:00 20.4791 12.18.2013-03:00:00 20.4791 12.18.2013-04:00:00 20.4741 12.18.2013-05:00:00 20.4741 12.18.2013-06:00:00 20.4690 12.18.2013-07:00:00 20.4741 12.18.2013-08:00:00 20.4791 12.18.2013-09:00:00 20.4942 12.18.2013-10:00:00 20.5042 12.18.2013-11:00:00 20.4992 12.18.2013-12:00:00 20.4942 12.18.2013-13:00:00 20.4891 12.18.2013-14:00:00 20.4841 12.18.2013-15:00:00 20.4841 12.18.2013-16:00:00 20.4791 12.18.2013-17:00:00 20.4791 12.18.2013-18:00:00 20.4690 12.18.2013-19:00:00 20.4640 12.18.2013-20:00:00 20.4490 12.18.2013-21:00:00 20.4439 12.18.2013-22:00:00 20.4439 12.18.2013-23:00:00 20.4439 12.19.2013-00:00:00 20.4389 12.19.2013-01:00:00 20.4339 12.19.2013-02:00:00 20.4339 12.19.2013-03:00:00 20.4238 12.19.2013-04:00:00 20.4138 12.19.2013-05:00:00 20.4038 12.19.2013-06:00:00 20.4038 12.19.2013-07:00:00 20.3987 12.19.2013-08:00:00 20.3887 12.19.2013-09:00:00 20.3837 12.19.2013-10:00:00 20.3837 12.19.2013-11:00:00 20.3837 12.19.2013-12:00:00 20.3686 12.19.2013-13:00:00 20.3686 12.19.2013-14:00:00 20.3586 12.19.2013-15:00:00 20.3535 12.19.2013-16:00:00 20.3385 12.19.2013-17:00:00 20.3234 12.19.2013-18:00:00 20.3134 12.19.2013-19:00:00 20.2782 12.19.2013-20:00:00 20.2782 12.19.2013-21:00:00 20.2682 12.19.2013-22:00:00 20.2581 12.19.2013-23:00:00 20.2380 12.20.2013-00:00:00 20.2280 12.20.2013-01:00:00 20.2129 12.20.2013-02:00:00 20.2029 12.20.2013-03:00:00 20.1928 12.20.2013-04:00:00 20.1828 12.20.2013-05:00:00 20.1728 12.20.2013-06:00:00 20.1577 12.20.2013-07:00:00 20.1577 12.20.2013-08:00:00 20.1426 12.20.2013-09:00:00 20.1225 12.20.2013-10:00:00 20.0974 12.20.2013-11:00:00 20.0824 12.20.2013-12:00:00 20.0773 12.20.2013-13:00:00 20.0623 12.20.2013-14:00:00 20.0472 12.20.2013-15:00:00 20.0321 12.20.2013-16:00:00 20.0221 12.20.2013-17:00:00 20.0121 12.20.2013-18:00:00 19.9970 12.20.2013-19:00:00 19.9719 12.20.2013-20:00:00 19.9719 12.20.2013-21:00:00 19.9819 12.20.2013-22:00:00 19.9920 12.20.2013-23:00:00 20.0522 12.21.2013-00:00:00 20.1527 12.21.2013-01:00:00 20.2682 12.21.2013-02:00:00 20.3887 12.21.2013-03:00:00 20.5795 12.21.2013-04:00:00 20.8557 12.21.2013-05:00:00 21.0114 12.21.2013-06:00:00 21.0968 12.21.2013-07:00:00 21.1470 12.21.2013-08:00:00 21.2273 12.21.2013-09:00:00 21.2625 12.21.2013-10:00:00 21.3127 12.21.2013-11:00:00 21.3328 12.21.2013-12:00:00 21.4081 12.21.2013-13:00:00 21.4835 12.21.2013-14:00:00 21.5236 12.21.2013-15:00:00 21.5437 12.21.2013-16:00:00 21.5839 12.21.2013-17:00:00 21.6090 12.21.2013-18:00:00 21.6190 12.21.2013-19:00:00 21.6341 12.21.2013-20:00:00 21.6592 12.21.2013-21:00:00 21.6743 12.21.2013-22:00:00 21.6793 12.21.2013-23:00:00 21.6944 12.22.2013-00:00:00 21.6994 12.22.2013-01:00:00 21.7044 12.22.2013-02:00:00 21.7145 12.22.2013-03:00:00 21.7245 12.22.2013-04:00:00 21.7496 12.22.2013-05:00:00 21.7848 12.22.2013-06:00:00 21.7948 12.22.2013-07:00:00 21.8049 12.22.2013-08:00:00 21.8199 12.22.2013-09:00:00 21.8852 12.22.2013-10:00:00 21.9354 12.22.2013-11:00:00 21.9907 12.22.2013-12:00:00 22.0710 12.22.2013-13:00:00 22.1011 12.22.2013-14:00:00 22.1363 12.22.2013-15:00:00 22.1413 12.22.2013-16:00:00 22.1614 12.22.2013-17:00:00 22.1765 12.22.2013-18:00:00 22.2116 12.22.2013-19:00:00 22.2518 12.22.2013-20:00:00 22.2819 12.22.2013-21:00:00 22.3422 12.22.2013-22:00:00 22.3522 12.22.2013-23:00:00 22.3824 12.23.2013-00:00:00 22.4075 12.23.2013-01:00:00 22.4326 12.23.2013-02:00:00 22.4426 12.23.2013-03:00:00 22.4527 12.23.2013-04:00:00 22.4778 12.23.2013-05:00:00 22.5079 12.23.2013-06:00:00 22.5230 12.23.2013-07:00:00 22.5531 12.23.2013-08:00:00 22.6033 12.23.2013-09:00:00 22.7238 12.23.2013-10:00:00 22.7942 12.23.2013-11:00:00 22.8795 12.23.2013-12:00:00 22.9348 12.23.2013-13:00:00 23.0151 12.23.2013-14:00:00 23.0452 12.23.2013-15:00:00 23.0854 12.23.2013-16:00:00 23.1407 12.23.2013-17:00:00 23.2311 12.23.2013-18:00:00 23.3566 12.23.2013-19:00:00 23.4470 12.23.2013-20:00:00 23.5073 12.23.2013-21:00:00 23.5273 12.23.2013-22:00:00 23.5374 12.23.2013-23:00:00 23.5575 12.24.2013-00:00:00 23.5525 12.24.2013-01:00:00 23.5575 12.24.2013-02:00:00 23.5725 12.24.2013-03:00:00 23.5725 12.24.2013-04:00:00 23.6027 12.24.2013-05:00:00 23.6077 12.24.2013-06:00:00 23.6027 12.24.2013-07:00:00 23.6027 12.24.2013-08:00:00 23.5876 12.24.2013-09:00:00 23.6027 12.24.2013-10:00:00 23.6077 12.24.2013-11:00:00 23.6228 12.24.2013-12:00:00 23.6228 12.24.2013-13:00:00 23.6278 12.24.2013-14:00:00 23.6378 12.24.2013-15:00:00 23.6378 12.24.2013-16:00:00 23.6529 12.24.2013-17:00:00 23.6479 12.24.2013-18:00:00 23.6479 12.24.2013-19:00:00 23.6529 12.24.2013-20:00:00 23.6529 12.24.2013-21:00:00 23.6479 12.24.2013-22:00:00 23.6529 12.24.2013-23:00:00 23.6529 12.25.2013-00:00:00 23.6479 12.25.2013-01:00:00 23.6428 12.25.2013-02:00:00 23.6479 12.25.2013-03:00:00 23.6479 12.25.2013-04:00:00 23.6529 12.25.2013-05:00:00 23.6529 12.25.2013-06:00:00 23.6680 12.25.2013-07:00:00 23.6730 12.25.2013-08:00:00 23.6730 12.25.2013-09:00:00 23.6680 12.25.2013-10:00:00 23.6629 12.25.2013-11:00:00 23.6579 12.25.2013-12:00:00 23.6629 12.25.2013-13:00:00 23.6730 12.25.2013-14:00:00 23.6680 12.25.2013-15:00:00 23.6579 12.25.2013-16:00:00 23.6579 12.25.2013-17:00:00 23.6629 12.25.2013-18:00:00 23.6529 12.25.2013-19:00:00 23.6529 12.25.2013-20:00:00 23.6378 12.25.2013-21:00:00 23.6278 12.25.2013-22:00:00 23.6177 12.25.2013-23:00:00 23.6328 12.26.2013-00:00:00 23.6278 12.26.2013-01:00:00 23.6177 12.26.2013-02:00:00 23.6077 12.26.2013-03:00:00 23.5675 12.26.2013-04:00:00 23.5575 12.26.2013-05:00:00 23.5575 12.26.2013-06:00:00 23.5525 12.26.2013-07:00:00 23.5525 12.26.2013-08:00:00 23.5374 12.26.2013-09:00:00 23.5424 12.26.2013-10:00:00 23.5374 12.26.2013-11:00:00 23.5223 12.26.2013-12:00:00 23.5173 12.26.2013-13:00:00 23.5123 12.26.2013-14:00:00 23.4922 12.26.2013-15:00:00 23.4872 12.26.2013-16:00:00 23.4771 12.26.2013-17:00:00 23.4621 12.26.2013-18:00:00 23.4570 12.26.2013-19:00:00 23.4470 12.26.2013-20:00:00 23.4319 12.26.2013-21:00:00 23.4118 12.26.2013-22:00:00 23.4018 12.26.2013-23:00:00 23.3918 12.27.2013-00:00:00 23.3666 12.27.2013-01:00:00 23.3466 12.27.2013-02:00:00 23.3265 12.27.2013-03:00:00 23.3114 12.27.2013-04:00:00 23.3064 12.27.2013-05:00:00 23.2913 12.27.2013-06:00:00 23.2712 12.27.2013-07:00:00 23.2662 12.27.2013-08:00:00 23.2612 12.27.2013-09:00:00 23.2361 12.27.2013-10:00:00 23.2160 12.27.2013-11:00:00 23.2009 12.27.2013-12:00:00 23.1959 12.27.2013-13:00:00 23.1909 12.27.2013-14:00:00 23.1708 12.27.2013-15:00:00 23.1457 12.27.2013-16:00:00 23.1356 12.27.2013-17:00:00 23.1256 12.27.2013-18:00:00 23.1055 12.27.2013-19:00:00 23.0904 12.27.2013-20:00:00 23.1306 12.27.2013-21:00:00 23.1808 12.27.2013-22:00:00 23.2712 12.27.2013-23:00:00 23.3164 12.28.2013-00:00:00 23.3616 12.28.2013-01:00:00 23.3666 12.28.2013-02:00:00 23.4068 12.28.2013-03:00:00 23.4269 12.28.2013-04:00:00 23.4219 12.28.2013-05:00:00 23.4269 12.28.2013-06:00:00 23.4370 12.28.2013-07:00:00 23.4420 12.28.2013-08:00:00 23.4621 12.28.2013-09:00:00 23.4771 12.28.2013-10:00:00 23.4771 12.28.2013-11:00:00 23.4771 12.28.2013-12:00:00 23.4771 12.28.2013-13:00:00 23.4771 12.28.2013-14:00:00 23.4721 12.28.2013-15:00:00 23.4721 12.28.2013-16:00:00 23.4721 12.28.2013-17:00:00 23.4671 12.28.2013-18:00:00 23.4671 12.28.2013-19:00:00 23.4671 12.28.2013-20:00:00 23.4721 12.28.2013-21:00:00 23.4671 12.28.2013-22:00:00 23.4621 12.28.2013-23:00:00 23.4671 12.29.2013-00:00:00 23.4570 12.29.2013-01:00:00 23.4570 12.29.2013-02:00:00 23.4470 12.29.2013-03:00:00 23.4420 12.29.2013-04:00:00 23.4420 12.29.2013-05:00:00 23.4420 12.29.2013-06:00:00 23.4319 12.29.2013-07:00:00 23.4269 12.29.2013-08:00:00 23.4169 12.29.2013-09:00:00 23.4169 12.29.2013-10:00:00 23.4169 12.29.2013-11:00:00 23.4118 12.29.2013-12:00:00 23.4018 12.29.2013-13:00:00 23.3968 12.29.2013-14:00:00 23.3918 12.29.2013-15:00:00 23.3817 12.29.2013-16:00:00 23.3767 12.29.2013-17:00:00 23.3616 12.29.2013-18:00:00 23.3566 12.29.2013-19:00:00 23.3516 12.29.2013-20:00:00 23.3415 12.29.2013-21:00:00 23.3315 12.29.2013-22:00:00 23.3164 12.29.2013-23:00:00 23.3064 12.30.2013-00:00:00 23.2913 12.30.2013-01:00:00 23.2813 12.30.2013-02:00:00 23.2612 12.30.2013-03:00:00 23.2411 12.30.2013-04:00:00 23.2210 12.30.2013-05:00:00 23.2260 12.30.2013-06:00:00 23.2210 12.30.2013-07:00:00 23.2110 12.30.2013-08:00:00 23.1909 12.30.2013-09:00:00 23.1758 12.30.2013-10:00:00 23.1758 12.30.2013-11:00:00 23.1758 12.30.2013-12:00:00 23.1658 12.30.2013-13:00:00 23.1507 12.30.2013-14:00:00 23.1407 12.30.2013-15:00:00 23.1256 12.30.2013-16:00:00 23.1256 12.30.2013-17:00:00 23.1256 12.30.2013-18:00:00 23.1356 12.30.2013-19:00:00 23.1457 12.30.2013-20:00:00 23.1859 12.30.2013-21:00:00 23.2110 12.30.2013-22:00:00 23.2260 12.30.2013-23:00:00 23.2311 12.31.2013-00:00:00 23.2361 12.31.2013-01:00:00 23.2361 12.31.2013-02:00:00 23.2411 12.31.2013-03:00:00 23.2210 12.31.2013-04:00:00 23.2059 12.31.2013-05:00:00 23.2009 12.31.2013-06:00:00 23.2059 12.31.2013-07:00:00 23.1959 12.31.2013-08:00:00 23.1959 12.31.2013-09:00:00 23.1808 12.31.2013-10:00:00 23.1808 12.31.2013-11:00:00 23.1758 12.31.2013-12:00:00 23.1758 12.31.2013-13:00:00 23.1658 12.31.2013-14:00:00 23.1658 12.31.2013-15:00:00 23.1658 12.31.2013-16:00:00 23.1607 12.31.2013-17:00:00 23.1607 12.31.2013-18:00:00 23.1607 12.31.2013-19:00:00 23.1658 12.31.2013-20:00:00 23.1658 12.31.2013-21:00:00 23.1557 12.31.2013-22:00:00 23.1557 12.31.2013-23:00:00 23.1306 01.01.2014-00:00:00 23.1256 01.01.2014-01:00:00 23.1156 01.01.2014-02:00:00 23.1156 01.01.2014-03:00:00 23.1055 01.01.2014-04:00:00 23.0955 01.01.2014-05:00:00 23.0804 01.01.2014-06:00:00 23.0704 01.01.2014-07:00:00 23.0603 01.01.2014-08:00:00 23.0452 01.01.2014-09:00:00 23.0402 01.01.2014-10:00:00 23.0352 01.01.2014-11:00:00 23.0302 01.01.2014-12:00:00 23.0252 01.01.2014-13:00:00 23.0201 01.01.2014-14:00:00 23.0151 01.01.2014-15:00:00 23.0101 01.01.2014-16:00:00 23.0051 01.01.2014-17:00:00 22.9950 01.01.2014-18:00:00 22.9800 01.01.2014-19:00:00 22.9699 01.01.2014-20:00:00 22.9649 01.01.2014-21:00:00 22.9649 01.01.2014-22:00:00 22.9549 01.01.2014-23:00:00 22.9448 01.02.2014-00:00:00 22.9197 01.02.2014-01:00:00 22.9097 01.02.2014-02:00:00 22.9046 01.02.2014-03:00:00 22.9046 01.02.2014-04:00:00 22.8946 01.02.2014-05:00:00 22.8845 01.02.2014-06:00:00 22.8795 01.02.2014-07:00:00 22.8645 01.02.2014-08:00:00 22.8594 01.02.2014-09:00:00 22.8494 01.02.2014-10:00:00 22.8494 01.02.2014-11:00:00 22.8394 01.02.2014-12:00:00 22.8343 01.02.2014-13:00:00 22.7992 01.02.2014-14:00:00 22.7992 01.02.2014-15:00:00 22.7841 01.02.2014-16:00:00 22.7690 01.02.2014-17:00:00 22.7490 01.02.2014-18:00:00 22.7339 01.02.2014-19:00:00 22.7138 01.02.2014-20:00:00 22.7038 01.02.2014-21:00:00 22.6937 01.02.2014-22:00:00 22.6787 01.02.2014-23:00:00 22.6837 01.03.2014-00:00:00 22.6937 01.03.2014-01:00:00 22.7088 01.03.2014-02:00:00 22.7439 01.03.2014-03:00:00 22.7640 01.03.2014-04:00:00 22.8042 01.03.2014-05:00:00 22.8444 01.03.2014-06:00:00 22.8745 01.03.2014-07:00:00 22.8845 01.03.2014-08:00:00 22.9046 01.03.2014-09:00:00 22.9147 01.03.2014-10:00:00 22.9147 01.03.2014-11:00:00 22.9348 01.03.2014-12:00:00 22.9498 01.03.2014-13:00:00 22.9549 01.03.2014-14:00:00 22.9448 01.03.2014-15:00:00 22.9498 01.03.2014-16:00:00 22.9448 01.03.2014-17:00:00 22.9398 01.03.2014-18:00:00 22.9348 01.03.2014-19:00:00 22.9348 01.03.2014-20:00:00 22.9297 01.03.2014-21:00:00 22.9297 01.03.2014-22:00:00 22.9297 01.03.2014-23:00:00 22.9348 01.04.2014-00:00:00 22.9398 01.04.2014-01:00:00 22.9348 01.04.2014-02:00:00 22.9348 01.04.2014-03:00:00 22.9348 01.04.2014-04:00:00 22.9247 01.04.2014-05:00:00 22.9197 01.04.2014-06:00:00 22.9147 01.04.2014-07:00:00 22.9046 01.04.2014-08:00:00 22.8946 01.04.2014-09:00:00 22.8896 01.04.2014-10:00:00 22.8845 01.04.2014-11:00:00 22.8845 01.04.2014-12:00:00 22.8845 01.04.2014-13:00:00 22.8845 01.04.2014-14:00:00 22.8845 01.04.2014-15:00:00 22.8845 01.04.2014-16:00:00 22.8795 01.04.2014-17:00:00 22.8795 01.04.2014-18:00:00 22.8695 01.04.2014-19:00:00 22.8645 01.04.2014-20:00:00 22.8645 01.04.2014-21:00:00 22.8645 01.04.2014-22:00:00 22.8695 01.04.2014-23:00:00 22.8594 01.05.2014-00:00:00 22.8243 01.05.2014-01:00:00 22.8193 01.05.2014-02:00:00 22.8092 01.05.2014-03:00:00 22.7992 01.05.2014-04:00:00 22.7891 01.05.2014-05:00:00 22.7741 01.05.2014-06:00:00 22.7690 01.05.2014-07:00:00 22.7640 01.05.2014-08:00:00 22.7640 01.05.2014-09:00:00 22.7590 01.05.2014-10:00:00 22.7590 01.05.2014-11:00:00 22.7590 01.05.2014-12:00:00 22.7490 01.05.2014-13:00:00 22.7289 01.05.2014-14:00:00 22.7238 01.05.2014-15:00:00 22.7188 01.05.2014-16:00:00 22.7038 01.05.2014-17:00:00 22.6937 01.05.2014-18:00:00 22.6937 01.05.2014-19:00:00 22.6937 01.05.2014-20:00:00 22.6937 01.05.2014-21:00:00 22.6837 01.05.2014-22:00:00 22.6736 01.05.2014-23:00:00 22.6636 01.06.2014-00:00:00 22.6586 01.06.2014-01:00:00 22.6385 01.06.2014-02:00:00 22.6284 01.06.2014-03:00:00 22.6184 01.06.2014-04:00:00 22.5933 01.06.2014-05:00:00 22.5732 01.06.2014-06:00:00 22.5682 01.06.2014-07:00:00 22.5631 01.06.2014-08:00:00 22.5581 01.06.2014-09:00:00 22.5481 01.06.2014-10:00:00 22.5431 01.06.2014-11:00:00 22.5280 01.06.2014-12:00:00 22.5129 01.06.2014-13:00:00 22.4928 01.06.2014-14:00:00 22.4778 01.06.2014-15:00:00 22.4728 01.06.2014-16:00:00 22.4677 01.06.2014-17:00:00 22.4326 01.06.2014-18:00:00 22.4276 01.06.2014-19:00:00 22.4125 01.06.2014-20:00:00 22.4025 01.06.2014-21:00:00 22.3723 01.06.2014-22:00:00 22.3522 01.06.2014-23:00:00 22.3422 01.07.2014-00:00:00 22.3271 01.07.2014-01:00:00 22.3271 01.07.2014-02:00:00 22.3121 01.07.2014-03:00:00 22.3121 01.07.2014-04:00:00 22.3020 01.07.2014-05:00:00 22.2869 01.07.2014-06:00:00 22.2669 01.07.2014-07:00:00 22.2468 01.07.2014-08:00:00 22.2317 01.07.2014-09:00:00 22.2116 01.07.2014-10:00:00 22.1915 01.07.2014-11:00:00 22.1815 01.07.2014-12:00:00 22.1765 01.07.2014-13:00:00 22.1765 01.07.2014-14:00:00 22.1614 01.07.2014-15:00:00 22.1564 01.07.2014-16:00:00 22.1413 01.07.2014-17:00:00 22.1262 01.07.2014-18:00:00 22.0961 01.07.2014-19:00:00 22.0760 01.07.2014-20:00:00 22.0610 01.07.2014-21:00:00 22.0459 01.07.2014-22:00:00 22.0158 01.07.2014-23:00:00 22.0007 01.08.2014-00:00:00 22.0258 01.08.2014-01:00:00 22.0308 01.08.2014-02:00:00 22.0459 01.08.2014-03:00:00 22.0459 01.08.2014-04:00:00 22.0409 01.08.2014-05:00:00 22.0509 01.08.2014-06:00:00 22.0559 01.08.2014-07:00:00 22.0459 01.08.2014-08:00:00 22.0158 01.08.2014-09:00:00 22.0007 01.08.2014-10:00:00 21.9907 01.08.2014-11:00:00 21.9806 01.08.2014-12:00:00 21.9455 01.08.2014-13:00:00 21.9254 01.08.2014-14:00:00 21.9254 01.08.2014-15:00:00 21.9304 01.08.2014-16:00:00 21.9455 01.08.2014-17:00:00 21.9605 01.08.2014-18:00:00 22.0057 01.08.2014-19:00:00 22.0660 01.08.2014-20:00:00 22.1413 01.08.2014-21:00:00 22.2166 01.08.2014-22:00:00 22.2920 01.08.2014-23:00:00 22.3573 01.09.2014-00:00:00 22.4125 01.09.2014-01:00:00 22.4728 01.09.2014-02:00:00 22.5280 01.09.2014-03:00:00 22.5682 01.09.2014-04:00:00 22.6284 01.09.2014-05:00:00 22.7238 01.09.2014-06:00:00 22.7841 01.09.2014-07:00:00 22.8745 01.09.2014-08:00:00 22.9147 01.09.2014-09:00:00 22.9498 01.09.2014-10:00:00 22.9549 01.09.2014-11:00:00 22.9699 01.09.2014-12:00:00 22.9800 01.09.2014-13:00:00 23.0051 01.09.2014-14:00:00 23.0000 01.09.2014-15:00:00 23.0151 01.09.2014-16:00:00 23.0201 01.09.2014-17:00:00 23.0352 01.09.2014-18:00:00 23.0402 01.09.2014-19:00:00 23.0452 01.09.2014-20:00:00 23.0503 01.09.2014-21:00:00 23.0704 01.09.2014-22:00:00 23.0854 01.09.2014-23:00:00 23.0854 01.10.2014-00:00:00 23.0804 01.10.2014-01:00:00 23.0854 01.10.2014-02:00:00 23.1105 01.10.2014-03:00:00 23.1156 01.10.2014-04:00:00 23.1256 01.10.2014-05:00:00 23.1758 01.10.2014-06:00:00 23.1859 01.10.2014-07:00:00 23.2110 01.10.2014-08:00:00 23.2260 01.10.2014-09:00:00 23.2461 01.10.2014-10:00:00 23.2612 01.10.2014-11:00:00 23.2612 01.10.2014-12:00:00 23.2612 01.10.2014-13:00:00 23.2712 01.10.2014-14:00:00 23.2662 01.10.2014-15:00:00 23.2712 01.10.2014-16:00:00 23.2813 01.10.2014-17:00:00 23.2612 01.10.2014-18:00:00 23.2712 01.10.2014-19:00:00 23.2863 01.10.2014-20:00:00 23.3114 01.10.2014-21:00:00 23.3466 01.10.2014-22:00:00 23.3918 01.10.2014-23:00:00 23.4118 01.11.2014-00:00:00 23.4219 01.11.2014-01:00:00 23.4219 01.11.2014-02:00:00 23.4370 01.11.2014-03:00:00 23.4319 01.11.2014-04:00:00 23.4370 01.11.2014-05:00:00 23.4570 01.11.2014-06:00:00 23.5324 01.11.2014-07:00:00 23.5977 01.11.2014-08:00:00 23.6931 01.11.2014-09:00:00 23.7583 01.11.2014-10:00:00 23.8387 01.11.2014-11:00:00 23.9743 01.11.2014-12:00:00 24.0396 01.11.2014-13:00:00 24.1601 01.11.2014-14:00:00 24.2856 01.11.2014-15:00:00 24.3359 01.11.2014-16:00:00 24.3660 01.11.2014-17:00:00 24.3710 01.11.2014-18:00:00 24.3861 01.11.2014-19:00:00 24.3911 01.11.2014-20:00:00 24.4263 01.11.2014-21:00:00 24.4363 01.11.2014-22:00:00 24.4564 01.11.2014-23:00:00 24.4664 01.12.2014-00:00:00 24.5217 01.12.2014-01:00:00 24.5669 01.12.2014-02:00:00 24.5568 01.12.2014-03:00:00 24.5568 01.12.2014-04:00:00 24.5618 01.12.2014-05:00:00 24.5669 01.12.2014-06:00:00 24.5719 01.12.2014-07:00:00 24.5920 01.12.2014-08:00:00 24.6020 01.12.2014-09:00:00 24.6020 01.12.2014-10:00:00 24.5970 01.12.2014-11:00:00 24.6070 01.12.2014-12:00:00 24.6020 01.12.2014-13:00:00 24.5970 01.12.2014-14:00:00 24.6070 01.12.2014-15:00:00 24.6121 01.12.2014-16:00:00 24.6271 01.12.2014-17:00:00 24.6522 01.12.2014-18:00:00 24.6773 01.12.2014-19:00:00 24.6924 01.12.2014-20:00:00 24.7125 01.12.2014-21:00:00 24.7175 01.12.2014-22:00:00 24.7276 01.12.2014-23:00:00 24.7376 01.13.2014-00:00:00 24.7376 01.13.2014-01:00:00 24.7426 01.13.2014-02:00:00 24.7728 01.13.2014-03:00:00 24.7878 01.13.2014-04:00:00 24.8079 01.13.2014-05:00:00 24.8230 01.13.2014-06:00:00 24.8330 01.13.2014-07:00:00 24.8481 01.13.2014-08:00:00 24.8682 01.13.2014-09:00:00 24.8732 01.13.2014-10:00:00 24.8732 01.13.2014-11:00:00 24.8782 01.13.2014-12:00:00 24.8732 01.13.2014-13:00:00 24.8732 01.13.2014-14:00:00 24.8632 01.13.2014-15:00:00 24.8632 01.13.2014-16:00:00 24.8632 01.13.2014-17:00:00 24.8581 01.13.2014-18:00:00 24.8581 01.13.2014-19:00:00 24.8581 01.13.2014-20:00:00 24.8531 01.13.2014-21:00:00 24.8431 01.13.2014-22:00:00 24.8330 01.13.2014-23:00:00 24.8330 01.14.2014-00:00:00 24.8330 01.14.2014-01:00:00 24.8280 01.14.2014-02:00:00 24.8230 01.14.2014-03:00:00 24.8230 01.14.2014-04:00:00 24.8280 01.14.2014-05:00:00 24.8180 01.14.2014-06:00:00 24.8230 01.14.2014-07:00:00 24.8129 01.14.2014-08:00:00 24.8079 01.14.2014-09:00:00 24.8029 01.14.2014-10:00:00 24.7928 01.14.2014-11:00:00 24.7928 01.14.2014-12:00:00 24.7828 01.14.2014-13:00:00 24.7778 01.14.2014-14:00:00 24.7728 01.14.2014-15:00:00 24.7677 01.14.2014-16:00:00 24.7527 01.14.2014-17:00:00 24.7477 01.14.2014-18:00:00 24.7326 01.14.2014-19:00:00 24.7326 01.14.2014-20:00:00 24.7426 01.14.2014-21:00:00 24.7225 01.14.2014-22:00:00 24.7276 01.14.2014-23:00:00 24.7225 01.15.2014-00:00:00 24.7175 01.15.2014-01:00:00 24.7075 01.15.2014-02:00:00 24.6974 01.15.2014-03:00:00 24.6874 01.15.2014-04:00:00 24.6773 01.15.2014-05:00:00 24.6773 01.15.2014-06:00:00 24.6773 01.15.2014-07:00:00 24.6723 01.15.2014-08:00:00 24.6623 01.15.2014-09:00:00 24.6522 01.15.2014-10:00:00 24.6472 01.15.2014-11:00:00 24.6372 01.15.2014-12:00:00 24.6372 01.15.2014-13:00:00 24.6171 01.15.2014-14:00:00 24.6171 01.15.2014-15:00:00 24.6171 01.15.2014-16:00:00 24.5870 01.15.2014-17:00:00 24.5719 01.15.2014-18:00:00 24.5618 01.15.2014-19:00:00 24.5568 01.15.2014-20:00:00 24.5518 01.15.2014-21:00:00 24.5367 01.15.2014-22:00:00 24.5267 01.15.2014-23:00:00 24.5116 01.16.2014-00:00:00 24.5116 01.16.2014-01:00:00 24.4865 01.16.2014-02:00:00 24.4715 01.16.2014-03:00:00 24.4413 01.16.2014-04:00:00 24.4162 01.16.2014-05:00:00 24.4112 01.16.2014-06:00:00 24.4112 01.16.2014-07:00:00 24.4062 01.16.2014-08:00:00 24.4011 01.16.2014-09:00:00 24.3911 01.16.2014-10:00:00 24.3861 01.16.2014-11:00:00 24.3710 01.16.2014-12:00:00 24.3559 01.16.2014-13:00:00 24.3409 01.16.2014-14:00:00 24.3459 01.16.2014-15:00:00 24.3459 01.16.2014-16:00:00 24.3359 01.16.2014-17:00:00 24.3359 01.16.2014-18:00:00 24.3208 01.16.2014-19:00:00 24.3208 01.16.2014-20:00:00 24.3108 01.16.2014-21:00:00 24.3007 01.16.2014-22:00:00 24.2907 01.16.2014-23:00:00 24.2856 01.17.2014-00:00:00 24.2806 01.17.2014-01:00:00 24.2756 01.17.2014-02:00:00 24.2605 01.17.2014-03:00:00 24.2404 01.17.2014-04:00:00 24.2254 01.17.2014-05:00:00 24.2053 01.17.2014-06:00:00 24.1752 01.17.2014-07:00:00 24.1601 01.17.2014-08:00:00 24.1501 01.17.2014-09:00:00 24.1400 01.17.2014-10:00:00 24.1350 01.17.2014-11:00:00 24.1300 01.17.2014-12:00:00 24.1149 01.17.2014-13:00:00 24.0948 01.17.2014-14:00:00 24.0848 01.17.2014-15:00:00 24.0597 01.17.2014-16:00:00 24.0446 01.17.2014-17:00:00 24.0396 01.17.2014-18:00:00 24.0346 01.17.2014-19:00:00 24.0145 01.17.2014-20:00:00 23.9843 01.17.2014-21:00:00 23.9693 01.17.2014-22:00:00 23.9592 01.17.2014-23:00:00 23.9391 01.18.2014-00:00:00 23.9090 01.18.2014-01:00:00 23.8939 01.18.2014-02:00:00 23.8789 01.18.2014-03:00:00 23.8638 01.18.2014-04:00:00 23.8337 01.18.2014-05:00:00 23.8136 01.18.2014-06:00:00 23.8086 01.18.2014-07:00:00 23.7885 01.18.2014-08:00:00 23.7684 01.18.2014-09:00:00 23.7332 01.18.2014-10:00:00 23.7182 01.18.2014-11:00:00 23.6981 01.18.2014-12:00:00 23.6730 01.18.2014-13:00:00 23.6479 01.18.2014-14:00:00 23.6278 01.18.2014-15:00:00 23.6027 01.18.2014-16:00:00 23.5725 01.18.2014-17:00:00 23.5424 01.18.2014-18:00:00 23.5273 01.18.2014-19:00:00 23.5073 01.18.2014-20:00:00 23.4922 01.18.2014-21:00:00 23.4821 01.18.2014-22:00:00 23.4621 01.18.2014-23:00:00 23.4470 01.19.2014-00:00:00 23.4018 01.19.2014-01:00:00 23.3817 01.19.2014-02:00:00 23.3717 01.19.2014-03:00:00 23.3365 01.19.2014-04:00:00 23.3114 01.19.2014-05:00:00 23.2963 01.19.2014-06:00:00 23.2863 01.19.2014-07:00:00 23.2813 01.19.2014-08:00:00 23.2712 01.19.2014-09:00:00 23.2461 01.19.2014-10:00:00 23.2210 01.19.2014-11:00:00 23.1909 01.19.2014-12:00:00 23.1607 01.19.2014-13:00:00 23.1256 01.19.2014-14:00:00 23.1156 01.19.2014-15:00:00 23.1005 01.19.2014-16:00:00 23.0904 01.19.2014-17:00:00 23.0854 01.19.2014-18:00:00 23.0653 01.19.2014-19:00:00 23.0553 01.19.2014-20:00:00 23.0452 01.19.2014-21:00:00 23.0402 01.19.2014-22:00:00 23.0151 01.19.2014-23:00:00 23.0101 01.20.2014-00:00:00 22.9850 01.20.2014-01:00:00 22.9699 01.20.2014-02:00:00 22.9297 01.20.2014-03:00:00 22.9046 01.20.2014-04:00:00 22.8845 01.20.2014-05:00:00 22.8695 01.20.2014-06:00:00 22.8243 01.20.2014-07:00:00 22.8142 01.20.2014-08:00:00 22.7741 01.20.2014-09:00:00 22.7238 01.20.2014-10:00:00 22.7238 01.20.2014-11:00:00 22.6937 01.20.2014-12:00:00 22.6686 01.20.2014-13:00:00 22.6586 01.20.2014-14:00:00 22.6385 01.20.2014-15:00:00 22.6284 01.20.2014-16:00:00 22.6033 01.20.2014-17:00:00 22.5682 01.20.2014-18:00:00 22.5380 01.20.2014-19:00:00 22.4928 01.20.2014-20:00:00 22.4728 01.20.2014-21:00:00 22.4577 01.20.2014-22:00:00 22.4125 01.20.2014-23:00:00 22.3924 01.21.2014-00:00:00 22.3573 01.21.2014-01:00:00 22.3321 01.21.2014-02:00:00 22.3121 01.21.2014-03:00:00 22.2769 01.21.2014-04:00:00 22.2618 01.21.2014-05:00:00 22.2418 01.21.2014-06:00:00 22.2166 01.21.2014-07:00:00 22.2016 01.21.2014-08:00:00 22.1815 01.21.2014-09:00:00 22.1564 01.21.2014-10:00:00 22.1514 01.21.2014-11:00:00 22.1262 01.21.2014-12:00:00 22.1011 01.21.2014-13:00:00 22.0861 01.21.2014-14:00:00 22.0660 01.21.2014-15:00:00 22.0559 01.21.2014-16:00:00 22.0258 01.21.2014-17:00:00 21.9957 01.21.2014-18:00:00 21.9907 01.21.2014-19:00:00 21.9605 01.21.2014-20:00:00 21.9254 01.21.2014-21:00:00 21.9153 01.21.2014-22:00:00 21.8802 01.21.2014-23:00:00 21.8551 01.22.2014-00:00:00 21.8400 01.22.2014-01:00:00 21.8099 01.22.2014-02:00:00 21.7697 01.22.2014-03:00:00 21.7345 01.22.2014-04:00:00 21.7044 01.22.2014-05:00:00 21.6793 01.22.2014-06:00:00 21.6592 01.22.2014-07:00:00 21.6391 01.22.2014-08:00:00 21.6341 01.22.2014-09:00:00 21.6140 01.22.2014-10:00:00 21.6040 01.22.2014-11:00:00 21.5889 01.22.2014-12:00:00 21.5638 01.22.2014-13:00:00 21.5487 01.22.2014-14:00:00 21.5286 01.22.2014-15:00:00 21.5236 01.22.2014-16:00:00 21.5086 01.22.2014-17:00:00 21.4885 01.22.2014-18:00:00 21.4734 01.22.2014-19:00:00 21.4383 01.22.2014-20:00:00 21.4182 01.22.2014-21:00:00 21.4031 01.22.2014-22:00:00 21.3780 01.22.2014-23:00:00 21.3278 01.23.2014-00:00:00 21.3228 01.23.2014-01:00:00 21.3177 01.23.2014-02:00:00 21.2876 01.23.2014-03:00:00 21.2725 01.23.2014-04:00:00 21.2625 01.23.2014-05:00:00 21.2474 01.23.2014-06:00:00 21.2223 01.23.2014-07:00:00 21.2123 01.23.2014-08:00:00 21.1972 01.23.2014-09:00:00 21.1771 01.23.2014-10:00:00 21.1621 01.23.2014-11:00:00 21.1420 01.23.2014-12:00:00 21.1219 01.23.2014-13:00:00 21.1018 01.23.2014-14:00:00 21.0867 01.23.2014-15:00:00 21.0717 01.23.2014-16:00:00 21.0516 01.23.2014-17:00:00 21.0365 01.23.2014-18:00:00 21.0014 01.23.2014-19:00:00 20.9863 01.23.2014-20:00:00 20.9662 01.23.2014-21:00:00 20.9411 01.23.2014-22:00:00 20.9059 01.23.2014-23:00:00 20.8708 01.24.2014-00:00:00 20.8557 01.24.2014-01:00:00 20.8306 01.24.2014-02:00:00 20.8105 01.24.2014-03:00:00 20.7904 01.24.2014-04:00:00 20.7704 01.24.2014-05:00:00 20.7452 01.24.2014-06:00:00 20.7201 01.24.2014-07:00:00 20.7000 01.24.2014-08:00:00 20.6850 01.24.2014-09:00:00 20.6548 01.24.2014-10:00:00 20.6398 01.24.2014-11:00:00 20.6297 01.24.2014-12:00:00 20.6097 01.24.2014-13:00:00 20.5896 01.24.2014-14:00:00 20.5695 01.24.2014-15:00:00 20.5594 01.24.2014-16:00:00 20.5544 01.24.2014-17:00:00 20.5494 01.24.2014-18:00:00 20.5293 01.24.2014-19:00:00 20.5092 01.24.2014-20:00:00 20.4841 01.24.2014-21:00:00 20.4540 01.24.2014-22:00:00 20.4439 01.24.2014-23:00:00 20.4138 01.25.2014-00:00:00 20.4038 01.25.2014-01:00:00 20.3887 01.25.2014-02:00:00 20.3736 01.25.2014-03:00:00 20.3535 01.25.2014-04:00:00 20.3284 01.25.2014-05:00:00 20.2933 01.25.2014-06:00:00 20.2682 01.25.2014-07:00:00 20.2581 01.25.2014-08:00:00 20.2230 01.25.2014-09:00:00 20.2129 01.25.2014-10:00:00 20.2079 01.25.2014-11:00:00 20.1928 01.25.2014-12:00:00 20.1778 01.25.2014-13:00:00 20.1376 01.25.2014-14:00:00 20.1125 01.25.2014-15:00:00 20.1024 01.25.2014-16:00:00 20.0773 01.25.2014-17:00:00 20.0623 01.25.2014-18:00:00 20.0522 01.25.2014-19:00:00 20.0372 01.25.2014-20:00:00 20.0171 01.25.2014-21:00:00 19.9970 01.25.2014-22:00:00 19.9769 01.25.2014-23:00:00 19.9719 01.26.2014-00:00:00 19.9367 01.26.2014-01:00:00 19.9116 01.26.2014-02:00:00 19.8915 01.26.2014-03:00:00 19.8815 01.26.2014-04:00:00 19.8765 01.26.2014-05:00:00 19.8564 01.26.2014-06:00:00 19.8463 01.26.2014-07:00:00 19.8463 01.26.2014-08:00:00 19.8313 01.26.2014-09:00:00 19.8212 01.26.2014-10:00:00 19.8112 01.26.2014-11:00:00 19.8062 01.26.2014-12:00:00 19.7911 01.26.2014-13:00:00 19.7810 01.26.2014-14:00:00 19.7559 01.26.2014-15:00:00 19.7359 01.26.2014-16:00:00 19.7308 01.26.2014-17:00:00 19.7107 01.26.2014-18:00:00 19.6856 01.26.2014-19:00:00 19.6706 01.26.2014-20:00:00 19.6505 01.26.2014-21:00:00 19.6354 01.26.2014-22:00:00 19.6254 01.26.2014-23:00:00 19.6254 01.27.2014-00:00:00 19.6304 01.27.2014-01:00:00 19.6304 01.27.2014-02:00:00 19.6254 01.27.2014-03:00:00 19.6254 01.27.2014-04:00:00 19.6254 01.27.2014-05:00:00 19.6254 01.27.2014-06:00:00 19.6304 01.27.2014-07:00:00 19.6003 01.27.2014-08:00:00 19.5852 01.27.2014-09:00:00 19.5551 01.27.2014-10:00:00 19.5350 01.27.2014-11:00:00 19.5199 01.27.2014-12:00:00 19.5199 01.27.2014-13:00:00 19.4998 01.27.2014-14:00:00 19.4948 01.27.2014-15:00:00 19.4697 01.27.2014-16:00:00 19.4496 01.27.2014-17:00:00 19.4396 01.27.2014-18:00:00 19.4295 01.27.2014-19:00:00 19.4094 01.27.2014-20:00:00 19.3994 01.27.2014-21:00:00 19.3893 01.27.2014-22:00:00 19.3743 01.27.2014-23:00:00 19.3492 01.28.2014-00:00:00 19.3341 01.28.2014-01:00:00 19.3190 01.28.2014-02:00:00 19.3190 01.28.2014-03:00:00 19.3190 01.28.2014-04:00:00 19.3040 01.28.2014-05:00:00 19.2889 01.28.2014-06:00:00 19.2738 01.28.2014-07:00:00 19.2638 01.28.2014-08:00:00 19.2487 01.28.2014-09:00:00 19.2387 01.28.2014-10:00:00 19.2236 01.28.2014-11:00:00 19.2086 01.28.2014-12:00:00 19.2035 01.28.2014-13:00:00 19.1885 01.28.2014-14:00:00 19.1734 01.28.2014-15:00:00 19.1684 01.28.2014-16:00:00 19.1684 01.28.2014-17:00:00 19.1684 01.28.2014-18:00:00 19.1684 01.28.2014-19:00:00 19.1734 01.28.2014-20:00:00 19.1634 01.28.2014-21:00:00 19.1634 01.28.2014-22:00:00 19.1684 01.28.2014-23:00:00 19.1533 01.29.2014-00:00:00 19.1533 01.29.2014-01:00:00 19.1483 01.29.2014-02:00:00 19.1533 01.29.2014-03:00:00 19.1433 01.29.2014-04:00:00 19.1433 01.29.2014-05:00:00 19.1332 01.29.2014-06:00:00 19.1332 01.29.2014-07:00:00 19.1483 01.29.2014-08:00:00 19.1583 01.29.2014-09:00:00 19.1885 01.29.2014-10:00:00 19.2387 01.29.2014-11:00:00 19.2588 01.29.2014-12:00:00 19.2738 01.29.2014-13:00:00 19.3040 01.29.2014-14:00:00 19.3241 01.29.2014-15:00:00 19.4898 01.29.2014-16:00:00 19.7409 01.29.2014-17:00:00 20.1225 01.29.2014-18:00:00 20.3485 01.29.2014-19:00:00 20.6448 01.29.2014-20:00:00 20.8909 01.29.2014-21:00:00 21.0867 01.29.2014-22:00:00 21.2524 01.29.2014-23:00:00 21.7044 01.30.2014-00:00:00 22.0459 01.30.2014-01:00:00 22.4577 01.30.2014-02:00:00 22.7439 01.30.2014-03:00:00 22.9297 01.30.2014-04:00:00 23.0804 01.30.2014-05:00:00 23.1859 01.30.2014-06:00:00 23.2813 01.30.2014-07:00:00 23.3265 01.30.2014-08:00:00 23.4018 01.30.2014-09:00:00 23.4319 01.30.2014-10:00:00 23.4872 01.30.2014-11:00:00 23.5123 01.30.2014-12:00:00 23.5424 01.30.2014-13:00:00 23.5776 01.30.2014-14:00:00 23.6228 01.30.2014-15:00:00 23.6730 01.30.2014-16:00:00 23.7031 01.30.2014-17:00:00 23.7433 01.30.2014-18:00:00 23.7885 01.30.2014-19:00:00 23.8136 01.30.2014-20:00:00 23.8437 01.30.2014-21:00:00 23.8738 01.30.2014-22:00:00 23.9642 01.30.2014-23:00:00 24.0044 01.31.2014-00:00:00 24.0245 01.31.2014-01:00:00 24.0697 01.31.2014-02:00:00 24.0697 01.31.2014-03:00:00 24.0948 01.31.2014-04:00:00 24.1049 01.31.2014-05:00:00 24.1199 01.31.2014-06:00:00 24.1199 01.31.2014-07:00:00 24.1149 01.31.2014-08:00:00 24.1199 01.31.2014-09:00:00 24.1300 01.31.2014-10:00:00 24.1300 01.31.2014-11:00:00 24.1350 01.31.2014-12:00:00 24.1350 01.31.2014-13:00:00 24.1400 01.31.2014-14:00:00 24.1249 01.31.2014-15:00:00 24.1350 01.31.2014-16:00:00 24.1300 01.31.2014-17:00:00 24.1199 01.31.2014-18:00:00 24.1149 01.31.2014-19:00:00 24.1300 01.31.2014-20:00:00 24.1300 01.31.2014-21:00:00 24.1249 01.31.2014-22:00:00 24.1099 01.31.2014-23:00:00 24.0998 02.01.2014-00:00:00 24.1049 02.01.2014-01:00:00 24.0948 02.01.2014-02:00:00 24.0848 02.01.2014-03:00:00 24.0848 02.01.2014-04:00:00 24.0898 02.01.2014-05:00:00 24.0797 02.01.2014-06:00:00 24.0697 02.01.2014-07:00:00 24.0647 02.01.2014-08:00:00 24.0597 02.01.2014-09:00:00 24.0597 02.01.2014-10:00:00 24.0647 02.01.2014-11:00:00 24.0546 02.01.2014-12:00:00 24.0496 02.01.2014-13:00:00 24.0396 02.01.2014-14:00:00 24.0396 02.01.2014-15:00:00 24.0195 02.01.2014-16:00:00 24.0145 02.01.2014-17:00:00 24.0094 02.01.2014-18:00:00 24.0044 02.01.2014-19:00:00 24.0044 02.01.2014-20:00:00 23.9994 02.01.2014-21:00:00 23.9994 02.01.2014-22:00:00 23.9994 02.01.2014-23:00:00 23.9994 02.02.2014-00:00:00 23.9944 02.02.2014-01:00:00 23.9894 02.02.2014-02:00:00 23.9843 02.02.2014-03:00:00 23.9843 02.02.2014-04:00:00 23.9592 02.02.2014-05:00:00 23.9391 02.02.2014-06:00:00 23.9341 02.02.2014-07:00:00 23.9190 02.02.2014-08:00:00 23.9140 02.02.2014-09:00:00 23.9040 02.02.2014-10:00:00 23.8839 02.02.2014-11:00:00 23.8789 02.02.2014-12:00:00 23.8789 02.02.2014-13:00:00 23.8588 02.02.2014-14:00:00 23.8588 02.02.2014-15:00:00 23.8487 02.02.2014-16:00:00 23.8387 02.02.2014-17:00:00 23.8287 02.02.2014-18:00:00 23.8136 02.02.2014-19:00:00 23.7985 02.02.2014-20:00:00 23.7935 02.02.2014-21:00:00 23.7684 02.02.2014-22:00:00 23.7734 02.02.2014-23:00:00 23.7734 02.03.2014-00:00:00 23.7533 02.03.2014-01:00:00 23.7383 02.03.2014-02:00:00 23.7081 02.03.2014-03:00:00 23.6880 02.03.2014-04:00:00 23.6730 02.03.2014-05:00:00 23.6328 02.03.2014-06:00:00 23.6278 02.03.2014-07:00:00 23.6077 02.03.2014-08:00:00 23.5776 02.03.2014-09:00:00 23.5525 02.03.2014-10:00:00 23.5424 02.03.2014-11:00:00 23.5424 02.03.2014-12:00:00 23.5324 02.03.2014-13:00:00 23.5073 02.03.2014-14:00:00 23.4872 02.03.2014-15:00:00 23.4721 02.03.2014-16:00:00 23.4520 02.03.2014-17:00:00 23.4118 02.03.2014-18:00:00 23.4018 02.03.2014-19:00:00 23.3867 02.03.2014-20:00:00 23.3516 02.03.2014-21:00:00 23.3415 02.03.2014-22:00:00 23.3014 02.03.2014-23:00:00 23.2712 02.04.2014-00:00:00 23.2662 02.04.2014-01:00:00 23.2311 02.04.2014-02:00:00 23.2210 02.04.2014-03:00:00 23.2009 02.04.2014-04:00:00 23.1859 02.04.2014-05:00:00 23.1607 02.04.2014-06:00:00 23.1156 02.04.2014-07:00:00 23.0955 02.04.2014-08:00:00 23.0804 02.04.2014-09:00:00 23.0452 02.04.2014-10:00:00 23.0151 02.04.2014-11:00:00 22.9749 02.04.2014-12:00:00 22.9498 02.04.2014-13:00:00 22.9197 02.04.2014-14:00:00 22.9147 02.04.2014-15:00:00 22.8996 02.04.2014-16:00:00 22.8795 02.04.2014-17:00:00 22.8494 02.04.2014-18:00:00 22.8193 02.04.2014-19:00:00 22.8142 02.04.2014-20:00:00 22.7741 02.04.2014-21:00:00 22.7640 02.04.2014-22:00:00 22.7289 02.04.2014-23:00:00 22.7138 02.05.2014-00:00:00 22.7038 02.05.2014-01:00:00 22.6736 02.05.2014-02:00:00 22.6485 02.05.2014-03:00:00 22.6385 02.05.2014-04:00:00 22.6083 02.05.2014-05:00:00 22.5782 02.05.2014-06:00:00 22.5531 02.05.2014-07:00:00 22.5180 02.05.2014-08:00:00 22.5029 02.05.2014-09:00:00 22.4928 02.05.2014-10:00:00 22.4677 02.05.2014-11:00:00 22.4326 02.05.2014-12:00:00 22.4125 02.05.2014-13:00:00 22.3874 02.05.2014-14:00:00 22.3522 02.05.2014-15:00:00 22.3121 02.05.2014-16:00:00 22.3020 02.05.2014-17:00:00 22.2719 02.05.2014-18:00:00 22.2468 02.05.2014-19:00:00 22.2317 02.05.2014-20:00:00 22.2217 02.05.2014-21:00:00 22.1865 02.05.2014-22:00:00 22.1664 02.05.2014-23:00:00 22.1463 02.06.2014-00:00:00 22.1313 02.06.2014-01:00:00 22.1112 02.06.2014-02:00:00 22.0911 02.06.2014-03:00:00 22.0559 02.06.2014-04:00:00 22.0409 02.06.2014-05:00:00 22.0258 02.06.2014-06:00:00 22.0208 02.06.2014-07:00:00 22.0007 02.06.2014-08:00:00 21.9655 02.06.2014-09:00:00 21.9555 02.06.2014-10:00:00 21.9354 02.06.2014-11:00:00 21.9053 02.06.2014-12:00:00 21.8952 02.06.2014-13:00:00 21.8752 02.06.2014-14:00:00 21.8500 02.06.2014-15:00:00 21.8450 02.06.2014-16:00:00 21.8149 02.06.2014-17:00:00 21.7747 02.06.2014-18:00:00 21.7446 02.06.2014-19:00:00 21.7345 02.06.2014-20:00:00 21.7145 02.06.2014-21:00:00 21.6793 02.06.2014-22:00:00 21.6542 02.06.2014-23:00:00 21.6492 02.07.2014-00:00:00 21.6341 02.07.2014-01:00:00 21.6241 02.07.2014-02:00:00 21.6190 02.07.2014-03:00:00 21.6090 02.07.2014-04:00:00 21.5939 02.07.2014-05:00:00 21.5839 02.07.2014-06:00:00 21.5688 02.07.2014-07:00:00 21.5387 02.07.2014-08:00:00 21.5236 02.07.2014-09:00:00 21.5035 02.07.2014-10:00:00 21.4885 02.07.2014-11:00:00 21.4784 02.07.2014-12:00:00 21.4634 02.07.2014-13:00:00 21.4533 02.07.2014-14:00:00 21.4483 02.07.2014-15:00:00 21.4282 02.07.2014-16:00:00 21.3880 02.07.2014-17:00:00 21.3830 02.07.2014-18:00:00 21.3680 02.07.2014-19:00:00 21.3428 02.07.2014-20:00:00 21.3428 02.07.2014-21:00:00 21.3378 02.07.2014-22:00:00 21.3278 02.07.2014-23:00:00 21.3027 02.08.2014-00:00:00 21.2876 02.08.2014-01:00:00 21.2725 02.08.2014-02:00:00 21.2625 02.08.2014-03:00:00 21.2474 02.08.2014-04:00:00 21.2273 02.08.2014-05:00:00 21.2022 02.08.2014-06:00:00 21.1771 02.08.2014-07:00:00 21.1520 02.08.2014-08:00:00 21.1420 02.08.2014-09:00:00 21.1219 02.08.2014-10:00:00 21.1018 02.08.2014-11:00:00 21.0917 02.08.2014-12:00:00 21.0666 02.08.2014-13:00:00 21.0466 02.08.2014-14:00:00 21.0466 02.08.2014-15:00:00 21.0265 02.08.2014-16:00:00 21.0014 02.08.2014-17:00:00 20.9963 02.08.2014-18:00:00 20.9813 02.08.2014-19:00:00 20.9662 02.08.2014-20:00:00 20.9662 02.08.2014-21:00:00 20.9511 02.08.2014-22:00:00 20.9411 02.08.2014-23:00:00 20.9260 02.09.2014-00:00:00 20.9110 02.09.2014-01:00:00 20.9110 02.09.2014-02:00:00 20.8909 02.09.2014-03:00:00 20.8859 02.09.2014-04:00:00 20.8708 02.09.2014-05:00:00 20.8507 02.09.2014-06:00:00 20.8356 02.09.2014-07:00:00 20.8206 02.09.2014-08:00:00 20.8105 02.09.2014-09:00:00 20.7904 02.09.2014-10:00:00 20.7754 02.09.2014-11:00:00 20.7553 02.09.2014-12:00:00 20.7402 02.09.2014-13:00:00 20.7302 02.09.2014-14:00:00 20.7151 02.09.2014-15:00:00 20.7101 02.09.2014-16:00:00 20.7000 02.09.2014-17:00:00 20.6950 02.09.2014-18:00:00 20.6800 02.09.2014-19:00:00 20.6699 02.09.2014-20:00:00 20.6498 02.09.2014-21:00:00 20.6398 02.09.2014-22:00:00 20.6247 02.09.2014-23:00:00 20.5996 02.10.2014-00:00:00 20.5896 02.10.2014-01:00:00 20.5845 02.10.2014-02:00:00 20.5645 02.10.2014-03:00:00 20.5494 02.10.2014-04:00:00 20.5444 02.10.2014-05:00:00 20.5193 02.10.2014-06:00:00 20.5092 02.10.2014-07:00:00 20.4891 02.10.2014-08:00:00 20.4690 02.10.2014-09:00:00 20.4590 02.10.2014-10:00:00 20.4289 02.10.2014-11:00:00 20.4138 02.10.2014-12:00:00 20.4088 02.10.2014-13:00:00 20.3686 02.10.2014-14:00:00 20.3586 02.10.2014-15:00:00 20.3586 02.10.2014-16:00:00 20.3686 02.10.2014-17:00:00 20.3837 02.10.2014-18:00:00 20.3786 02.10.2014-19:00:00 20.4088 02.10.2014-20:00:00 20.4339 02.10.2014-21:00:00 20.4741 02.10.2014-22:00:00 20.5193 02.10.2014-23:00:00 20.5946 02.11.2014-00:00:00 20.6297 02.11.2014-01:00:00 20.6548 02.11.2014-02:00:00 20.6800 02.11.2014-03:00:00 20.7101 02.11.2014-04:00:00 20.7252 02.11.2014-05:00:00 20.7653 02.11.2014-06:00:00 20.8256 02.11.2014-07:00:00 21.0114 02.11.2014-08:00:00 21.1018 02.11.2014-09:00:00 21.1821 02.11.2014-10:00:00 21.2625 02.11.2014-11:00:00 21.3077 02.11.2014-12:00:00 21.3529 02.11.2014-13:00:00 21.4232 02.11.2014-14:00:00 21.4583 02.11.2014-15:00:00 21.5136 02.11.2014-16:00:00 21.5638 02.11.2014-17:00:00 21.6140 02.11.2014-18:00:00 21.6291 02.11.2014-19:00:00 21.6291 02.11.2014-20:00:00 21.6492 02.11.2014-21:00:00 21.6592 02.11.2014-22:00:00 21.6944 02.11.2014-23:00:00 21.7044 02.12.2014-00:00:00 21.7245 02.12.2014-01:00:00 21.7496 02.12.2014-02:00:00 21.7597 02.12.2014-03:00:00 21.7998 02.12.2014-04:00:00 21.8249 02.12.2014-05:00:00 21.8701 02.12.2014-06:00:00 21.9153 02.12.2014-07:00:00 21.9404 02.12.2014-08:00:00 21.9756 02.12.2014-09:00:00 22.0409 02.12.2014-10:00:00 22.1112 02.12.2014-11:00:00 22.2166 02.12.2014-12:00:00 22.2970 02.12.2014-13:00:00 22.4426 02.12.2014-14:00:00 22.6485 02.12.2014-15:00:00 22.7992 02.12.2014-16:00:00 22.9649 02.12.2014-17:00:00 23.1557 02.12.2014-18:00:00 23.2361 02.12.2014-19:00:00 23.3968 02.12.2014-20:00:00 23.4671 02.12.2014-21:00:00 23.5273 02.12.2014-22:00:00 23.5675 02.12.2014-23:00:00 23.5876 02.13.2014-00:00:00 23.5977 02.13.2014-01:00:00 23.6228 02.13.2014-02:00:00 23.6228 02.13.2014-03:00:00 23.6278 02.13.2014-04:00:00 23.6428 02.13.2014-05:00:00 23.6529 02.13.2014-06:00:00 23.6680 02.13.2014-07:00:00 23.6880 02.13.2014-08:00:00 23.7232 02.13.2014-09:00:00 23.7332 02.13.2014-10:00:00 23.7634 02.13.2014-11:00:00 23.7835 02.13.2014-12:00:00 23.7885 02.13.2014-13:00:00 23.7985 02.13.2014-14:00:00 23.7985 02.13.2014-15:00:00 23.7885 02.13.2014-16:00:00 23.7985 02.13.2014-17:00:00 23.8086 02.13.2014-18:00:00 23.8035 02.13.2014-19:00:00 23.7985 02.13.2014-20:00:00 23.8086 02.13.2014-21:00:00 23.8086 02.13.2014-22:00:00 23.8186 02.13.2014-23:00:00 23.8136 02.14.2014-00:00:00 23.8086 02.14.2014-01:00:00 23.8035 02.14.2014-02:00:00 23.8035 02.14.2014-03:00:00 23.8136 02.14.2014-04:00:00 23.8136 02.14.2014-05:00:00 23.8086 02.14.2014-06:00:00 23.8086 02.14.2014-07:00:00 23.8086 02.14.2014-08:00:00 23.8035 02.14.2014-09:00:00 23.7985 02.14.2014-10:00:00 23.8136 02.14.2014-11:00:00 23.8086 02.14.2014-12:00:00 23.8086 02.14.2014-13:00:00 23.8035 02.14.2014-14:00:00 23.8035 02.14.2014-15:00:00 23.8035 02.14.2014-16:00:00 23.8035 02.14.2014-17:00:00 23.7985 02.14.2014-18:00:00 23.8035 02.14.2014-19:00:00 23.8236 02.14.2014-20:00:00 23.8337 02.14.2014-21:00:00 23.8387 02.14.2014-22:00:00 23.8487 02.14.2014-23:00:00 23.8538 02.15.2014-00:00:00 23.8738 02.15.2014-01:00:00 23.8789 02.15.2014-02:00:00 23.8789 02.15.2014-03:00:00 23.8789 02.15.2014-04:00:00 23.8939 02.15.2014-05:00:00 23.8939 02.15.2014-06:00:00 23.8839 02.15.2014-07:00:00 23.8839 02.15.2014-08:00:00 23.8688 02.15.2014-09:00:00 23.8638 02.15.2014-10:00:00 23.8588 02.15.2014-11:00:00 23.8538 02.15.2014-12:00:00 23.8387 02.15.2014-13:00:00 23.8337 02.15.2014-14:00:00 23.8337 02.15.2014-15:00:00 23.8337 02.15.2014-16:00:00 23.8287 02.15.2014-17:00:00 23.8136 02.15.2014-18:00:00 23.8136 02.15.2014-19:00:00 23.8186 02.15.2014-20:00:00 23.8387 02.15.2014-21:00:00 23.9040 02.15.2014-22:00:00 23.9542 02.15.2014-23:00:00 23.9592 02.16.2014-00:00:00 23.9642 02.16.2014-01:00:00 23.9843 02.16.2014-02:00:00 23.9994 02.16.2014-03:00:00 24.0094 02.16.2014-04:00:00 24.0094 02.16.2014-05:00:00 24.0145 02.16.2014-06:00:00 24.0346 02.16.2014-07:00:00 24.0496 02.16.2014-08:00:00 24.0546 02.16.2014-09:00:00 24.0647 02.16.2014-10:00:00 24.0697 02.16.2014-11:00:00 24.0647 02.16.2014-12:00:00 24.0597 02.16.2014-13:00:00 24.0597 02.16.2014-14:00:00 24.0597 02.16.2014-15:00:00 24.0597 02.16.2014-16:00:00 24.0597 02.16.2014-17:00:00 24.0546 02.16.2014-18:00:00 24.0496 02.16.2014-19:00:00 24.0446 02.16.2014-20:00:00 24.0396 02.16.2014-21:00:00 24.0396 02.16.2014-22:00:00 24.0346 02.16.2014-23:00:00 24.0295 02.17.2014-00:00:00 24.0245 02.17.2014-01:00:00 24.0094 02.17.2014-02:00:00 24.0145 02.17.2014-03:00:00 24.0145 02.17.2014-04:00:00 24.0145 02.17.2014-05:00:00 24.0195 02.17.2014-06:00:00 24.0195 02.17.2014-07:00:00 24.0245 02.17.2014-08:00:00 24.0446 02.17.2014-09:00:00 24.1199 02.17.2014-10:00:00 24.2053 02.17.2014-11:00:00 24.2404 02.17.2014-12:00:00 24.2856 02.17.2014-13:00:00 24.3509 02.17.2014-14:00:00 24.3811 02.17.2014-15:00:00 24.4112 02.17.2014-16:00:00 24.4313 02.17.2014-17:00:00 24.4313 02.17.2014-18:00:00 24.4263 02.17.2014-19:00:00 24.4212 02.17.2014-20:00:00 24.4162 02.17.2014-21:00:00 24.4162 02.17.2014-22:00:00 24.4162 02.17.2014-23:00:00 24.4062 02.18.2014-00:00:00 24.3911 02.18.2014-01:00:00 24.4011 02.18.2014-02:00:00 24.4062 02.18.2014-03:00:00 24.4011 02.18.2014-04:00:00 24.3961 02.18.2014-05:00:00 24.3911 02.18.2014-06:00:00 24.3760 02.18.2014-07:00:00 24.3610 02.18.2014-08:00:00 24.3409 02.18.2014-09:00:00 24.3459 02.18.2014-10:00:00 24.3509 02.18.2014-11:00:00 24.3459 02.18.2014-12:00:00 24.3409 02.18.2014-13:00:00 24.3308 02.18.2014-14:00:00 24.3108 02.18.2014-15:00:00 24.3007 02.18.2014-16:00:00 24.2907 02.18.2014-17:00:00 24.2756 02.18.2014-18:00:00 24.2756 02.18.2014-19:00:00 24.2756 02.18.2014-20:00:00 24.2605 02.18.2014-21:00:00 24.2505 02.18.2014-22:00:00 24.2555 02.18.2014-23:00:00 24.2756 02.19.2014-00:00:00 24.3359 02.19.2014-01:00:00 24.3861 02.19.2014-02:00:00 24.3961 02.19.2014-03:00:00 24.3811 02.19.2014-04:00:00 24.3861 02.19.2014-05:00:00 24.3811 02.19.2014-06:00:00 24.3760 02.19.2014-07:00:00 24.3660 02.19.2014-08:00:00 24.3610 02.19.2014-09:00:00 24.3459 02.19.2014-10:00:00 24.3409 02.19.2014-11:00:00 24.3459 02.19.2014-12:00:00 24.3559 02.19.2014-13:00:00 24.3559 02.19.2014-14:00:00 24.3359 02.19.2014-15:00:00 24.3308 02.19.2014-16:00:00 24.3258 02.19.2014-17:00:00 24.3158 02.19.2014-18:00:00 24.3208 02.19.2014-19:00:00 24.3158 02.19.2014-20:00:00 24.2907 02.19.2014-21:00:00 24.2907 02.19.2014-22:00:00 24.2957 02.19.2014-23:00:00 24.2856 02.20.2014-00:00:00 24.2706 02.20.2014-01:00:00 24.2455 02.20.2014-02:00:00 24.2354 02.20.2014-03:00:00 24.2354 02.20.2014-04:00:00 24.2204 02.20.2014-05:00:00 24.2153 02.20.2014-06:00:00 24.2103 02.20.2014-07:00:00 24.2003 02.20.2014-08:00:00 24.1952 02.20.2014-09:00:00 24.1952 02.20.2014-10:00:00 24.1902 02.20.2014-11:00:00 24.1902 02.20.2014-12:00:00 24.1902 02.20.2014-13:00:00 24.1701 02.20.2014-14:00:00 24.1651 02.20.2014-15:00:00 24.1752 02.20.2014-16:00:00 24.1752 02.20.2014-17:00:00 24.1701 02.20.2014-18:00:00 24.1752 02.20.2014-19:00:00 24.1902 02.20.2014-20:00:00 24.1852 02.20.2014-21:00:00 24.1752 02.20.2014-22:00:00 24.1601 02.20.2014-23:00:00 24.1400 02.21.2014-00:00:00 24.1249 02.21.2014-01:00:00 24.1199 02.21.2014-02:00:00 24.1099 02.21.2014-03:00:00 24.1049 02.21.2014-04:00:00 24.0998 02.21.2014-05:00:00 24.0797 02.21.2014-06:00:00 24.0647 02.21.2014-07:00:00 24.0496 02.21.2014-08:00:00 24.0496 02.21.2014-09:00:00 24.0446 02.21.2014-10:00:00 24.0145 02.21.2014-11:00:00 23.9994 02.21.2014-12:00:00 23.9793 02.21.2014-13:00:00 23.9693 02.21.2014-14:00:00 23.9592 02.21.2014-15:00:00 23.9391 02.21.2014-16:00:00 23.9291 02.21.2014-17:00:00 23.9241 02.21.2014-18:00:00 23.9190 02.21.2014-19:00:00 23.9140 02.21.2014-20:00:00 23.8939 02.21.2014-21:00:00 23.8889 02.21.2014-22:00:00 23.8638 02.21.2014-23:00:00 23.8538 02.22.2014-00:00:00 23.8337 02.22.2014-01:00:00 23.8186 02.22.2014-02:00:00 23.7935 02.22.2014-03:00:00 23.7835 02.22.2014-04:00:00 23.7634 02.22.2014-05:00:00 23.7433 02.22.2014-06:00:00 23.7182 02.22.2014-07:00:00 23.6981 02.22.2014-08:00:00 23.6780 02.22.2014-09:00:00 23.6730 02.22.2014-10:00:00 23.6629 02.22.2014-11:00:00 23.6479 02.22.2014-12:00:00 23.6378 02.22.2014-13:00:00 23.6278 02.22.2014-14:00:00 23.6127 02.22.2014-15:00:00 23.5826 02.22.2014-16:00:00 23.5776 02.22.2014-17:00:00 23.5575 02.22.2014-18:00:00 23.5525 02.22.2014-19:00:00 23.5424 02.22.2014-20:00:00 23.5374 02.22.2014-21:00:00 23.5123 02.22.2014-22:00:00 23.4872 02.22.2014-23:00:00 23.4821 02.23.2014-00:00:00 23.4771 02.23.2014-01:00:00 23.4721 02.23.2014-02:00:00 23.4370 02.23.2014-03:00:00 23.4118 02.23.2014-04:00:00 23.3918 02.23.2014-05:00:00 23.3767 02.23.2014-06:00:00 23.3666 02.23.2014-07:00:00 23.3566 02.23.2014-08:00:00 23.3566 02.23.2014-09:00:00 23.3466 02.23.2014-10:00:00 23.3365 02.23.2014-11:00:00 23.3365 02.23.2014-12:00:00 23.3164 02.23.2014-13:00:00 23.3014 02.23.2014-14:00:00 23.2813 02.23.2014-15:00:00 23.2763 02.23.2014-16:00:00 23.2612 02.23.2014-17:00:00 23.2461 02.23.2014-18:00:00 23.2361 02.23.2014-19:00:00 23.2160 02.23.2014-20:00:00 23.1808 02.23.2014-21:00:00 23.1457 02.23.2014-22:00:00 23.1457 02.23.2014-23:00:00 23.1256 02.24.2014-00:00:00 23.1156 02.24.2014-01:00:00 23.1005 02.24.2014-02:00:00 23.0704 02.24.2014-03:00:00 23.0804 02.24.2014-04:00:00 23.0603 02.24.2014-05:00:00 23.0854 02.24.2014-06:00:00 23.0854 02.24.2014-07:00:00 23.0603 02.24.2014-08:00:00 23.0503 02.24.2014-09:00:00 23.0101 02.24.2014-10:00:00 22.9850 02.24.2014-11:00:00 22.9498 02.24.2014-12:00:00 22.9197 02.24.2014-13:00:00 22.9147 02.24.2014-14:00:00 22.8996 02.24.2014-15:00:00 22.8845 02.24.2014-16:00:00 22.8494 02.24.2014-17:00:00 22.8343 02.24.2014-18:00:00 22.8092 02.24.2014-19:00:00 22.8243 02.24.2014-20:00:00 22.8042 02.24.2014-21:00:00 22.8092 02.24.2014-22:00:00 22.7891 02.24.2014-23:00:00 22.7791 02.25.2014-00:00:00 22.7741 02.25.2014-01:00:00 22.7640 02.25.2014-02:00:00 22.7389 02.25.2014-03:00:00 22.7289 02.25.2014-04:00:00 22.7138 02.25.2014-05:00:00 22.6937 02.25.2014-06:00:00 22.6787 02.25.2014-07:00:00 22.6736 02.25.2014-08:00:00 22.6636 02.25.2014-09:00:00 22.6335 02.25.2014-10:00:00 22.6033 02.25.2014-11:00:00 22.5682 02.25.2014-12:00:00 22.5581 02.25.2014-13:00:00 22.5380 02.25.2014-14:00:00 22.5079 02.25.2014-15:00:00 22.4928 02.25.2014-16:00:00 22.4677 02.25.2014-17:00:00 22.4426 02.25.2014-18:00:00 22.4175 02.25.2014-19:00:00 22.4125 02.25.2014-20:00:00 22.3974 02.25.2014-21:00:00 22.3824 02.25.2014-22:00:00 22.3573 02.25.2014-23:00:00 22.3321 02.26.2014-00:00:00 22.3271 02.26.2014-01:00:00 22.3020 02.26.2014-02:00:00 22.2970 02.26.2014-03:00:00 22.2719 02.26.2014-04:00:00 22.2669 02.26.2014-05:00:00 22.2418 02.26.2014-06:00:00 22.2116 02.26.2014-07:00:00 22.1865 02.26.2014-08:00:00 22.1714 02.26.2014-09:00:00 22.1514 02.26.2014-10:00:00 22.1413 02.26.2014-11:00:00 22.1162 02.26.2014-12:00:00 22.0811 02.26.2014-13:00:00 22.0610 02.26.2014-14:00:00 22.0409 02.26.2014-15:00:00 22.0308 02.26.2014-16:00:00 22.0158 02.26.2014-17:00:00 22.0107 02.26.2014-18:00:00 22.0057 02.26.2014-19:00:00 21.9957 02.26.2014-20:00:00 21.9806 02.26.2014-21:00:00 21.9706 02.26.2014-22:00:00 21.9655 02.26.2014-23:00:00 21.9555 02.27.2014-00:00:00 21.9505 02.27.2014-01:00:00 21.9354 02.27.2014-02:00:00 21.9304 02.27.2014-03:00:00 21.9103 02.27.2014-04:00:00 21.8902 02.27.2014-05:00:00 21.8902 02.27.2014-06:00:00 21.8752 02.27.2014-07:00:00 21.8752 02.27.2014-08:00:00 21.8551 02.27.2014-09:00:00 21.8450 02.27.2014-10:00:00 21.8400 02.27.2014-11:00:00 21.8350 02.27.2014-12:00:00 21.8300 02.27.2014-13:00:00 21.8099 02.27.2014-14:00:00 21.8049 02.27.2014-15:00:00 21.7998 02.27.2014-16:00:00 21.7747 02.27.2014-17:00:00 21.7697 02.27.2014-18:00:00 21.7848 02.27.2014-19:00:00 21.7747 02.27.2014-20:00:00 21.7747 02.27.2014-21:00:00 21.7697 02.27.2014-22:00:00 21.7597 02.27.2014-23:00:00 21.7647 02.28.2014-00:00:00 21.7797 02.28.2014-01:00:00 21.7898 02.28.2014-02:00:00 21.8199 02.28.2014-03:00:00 21.8701 02.28.2014-04:00:00 21.9354 02.28.2014-05:00:00 22.0308 02.28.2014-06:00:00 22.1313 02.28.2014-07:00:00 22.2267 02.28.2014-08:00:00 22.3121 02.28.2014-09:00:00 22.3573 02.28.2014-10:00:00 22.4175 02.28.2014-11:00:00 22.4577 02.28.2014-12:00:00 22.5029 02.28.2014-13:00:00 22.5581 02.28.2014-14:00:00 22.5782 02.28.2014-15:00:00 22.5983 02.28.2014-16:00:00 22.6335 02.28.2014-17:00:00 22.6636 02.28.2014-18:00:00 22.7238 02.28.2014-19:00:00 22.7540 02.28.2014-20:00:00 22.7640 02.28.2014-21:00:00 22.7791 02.28.2014-22:00:00 22.7891 02.28.2014-23:00:00 22.8293 03.01.2014-00:00:00 22.8293 03.01.2014-01:00:00 22.8343 03.01.2014-02:00:00 22.8293 03.01.2014-03:00:00 22.8544 03.01.2014-04:00:00 22.8594 03.01.2014-05:00:00 22.8645 03.01.2014-06:00:00 22.8645 03.01.2014-07:00:00 22.8695 03.01.2014-08:00:00 22.8695 03.01.2014-09:00:00 22.8594 03.01.2014-10:00:00 22.8544 03.01.2014-11:00:00 22.8544 03.01.2014-12:00:00 22.8444 03.01.2014-13:00:00 22.8343 03.01.2014-14:00:00 22.8394 03.01.2014-15:00:00 22.8243 03.01.2014-16:00:00 22.8293 03.01.2014-17:00:00 22.8142 03.01.2014-18:00:00 22.7992 03.01.2014-19:00:00 22.8042 03.01.2014-20:00:00 22.7992 03.01.2014-21:00:00 22.7992 03.01.2014-22:00:00 22.7992 03.01.2014-23:00:00 22.7942 03.02.2014-00:00:00 22.7841 03.02.2014-01:00:00 22.7741 03.02.2014-02:00:00 22.7540 03.02.2014-03:00:00 22.7490 03.02.2014-04:00:00 22.7439 03.02.2014-05:00:00 22.7289 03.02.2014-06:00:00 22.7188 03.02.2014-07:00:00 22.7339 03.02.2014-08:00:00 22.7238 03.02.2014-09:00:00 22.7188 03.02.2014-10:00:00 22.6787 03.02.2014-11:00:00 22.6686 03.02.2014-12:00:00 22.6485 03.02.2014-13:00:00 22.6385 03.02.2014-14:00:00 22.6284 03.02.2014-15:00:00 22.6184 03.02.2014-16:00:00 22.6083 03.02.2014-17:00:00 22.6083 03.02.2014-18:00:00 22.5983 03.02.2014-19:00:00 22.5983 03.02.2014-20:00:00 22.5983 03.02.2014-21:00:00 22.6033 03.02.2014-22:00:00 22.6134 03.02.2014-23:00:00 22.6134 03.03.2014-00:00:00 22.6535 03.03.2014-01:00:00 22.6837 03.03.2014-02:00:00 22.6937 03.03.2014-03:00:00 22.6987 03.03.2014-04:00:00 22.7088 03.03.2014-05:00:00 22.7490 03.03.2014-06:00:00 22.8594 03.03.2014-07:00:00 22.9800 03.03.2014-08:00:00 23.1557 03.03.2014-09:00:00 23.2712 03.03.2014-10:00:00 23.3566 03.03.2014-11:00:00 23.4420 03.03.2014-12:00:00 23.5324 03.03.2014-13:00:00 23.5876 03.03.2014-14:00:00 23.6228 03.03.2014-15:00:00 23.6880 03.03.2014-16:00:00 23.7132 03.03.2014-17:00:00 23.7533 03.03.2014-18:00:00 23.8186 03.03.2014-19:00:00 23.8839 03.03.2014-20:00:00 23.9140 03.03.2014-21:00:00 23.9642 03.03.2014-22:00:00 24.0145 03.03.2014-23:00:00 24.0546 03.04.2014-00:00:00 24.1099 03.04.2014-01:00:00 24.1249 03.04.2014-02:00:00 24.1400 03.04.2014-03:00:00 24.1752 03.04.2014-04:00:00 24.2053 03.04.2014-05:00:00 24.2153 03.04.2014-06:00:00 24.2354 03.04.2014-07:00:00 24.2505 03.04.2014-08:00:00 24.2756 03.04.2014-09:00:00 24.2806 03.04.2014-10:00:00 24.2957 03.04.2014-11:00:00 24.3057 03.04.2014-12:00:00 24.3208 03.04.2014-13:00:00 24.3359 03.04.2014-14:00:00 24.3509 03.04.2014-15:00:00 24.3610 03.04.2014-16:00:00 24.3961 03.04.2014-17:00:00 24.4413 03.04.2014-18:00:00 24.4915 03.04.2014-19:00:00 24.5418 03.04.2014-20:00:00 24.6171 03.04.2014-21:00:00 24.6372 03.04.2014-22:00:00 24.6623 03.04.2014-23:00:00 24.7025 03.05.2014-00:00:00 24.7426 03.05.2014-01:00:00 24.7677 03.05.2014-02:00:00 24.8029 03.05.2014-03:00:00 24.8531 03.05.2014-04:00:00 24.8782 03.05.2014-05:00:00 24.8983 03.05.2014-06:00:00 24.9033 03.05.2014-07:00:00 24.9184 03.05.2014-08:00:00 24.9184 03.05.2014-09:00:00 24.9234 03.05.2014-10:00:00 24.9335 03.05.2014-11:00:00 24.9485 03.05.2014-12:00:00 24.9736 03.05.2014-13:00:00 24.9937 03.05.2014-14:00:00 25.0640 03.05.2014-15:00:00 25.1193 03.05.2014-16:00:00 25.1645 03.05.2014-17:00:00 25.2147 03.05.2014-18:00:00 25.2498 03.05.2014-19:00:00 25.2850 03.05.2014-20:00:00 25.3001 03.05.2014-21:00:00 25.3352 03.05.2014-22:00:00 25.3603 03.05.2014-23:00:00 25.3754 03.06.2014-00:00:00 25.3854 03.06.2014-01:00:00 25.3904 03.06.2014-02:00:00 25.4005 03.06.2014-03:00:00 25.4055 03.06.2014-04:00:00 25.4156 03.06.2014-05:00:00 25.4507 03.06.2014-06:00:00 25.4909 03.06.2014-07:00:00 25.5110 03.06.2014-08:00:00 25.5260 03.06.2014-09:00:00 25.5461 03.06.2014-10:00:00 25.5712 03.06.2014-11:00:00 25.6064 03.06.2014-12:00:00 25.6164 03.06.2014-13:00:00 25.6365 03.06.2014-14:00:00 25.6466 03.06.2014-15:00:00 25.6767 03.06.2014-16:00:00 25.7018 03.06.2014-17:00:00 25.7470 03.06.2014-18:00:00 25.7570 03.06.2014-19:00:00 25.7570 03.06.2014-20:00:00 25.7671 03.06.2014-21:00:00 25.8022 03.06.2014-22:00:00 25.8273 03.06.2014-23:00:00 25.8474 03.07.2014-00:00:00 25.8826 03.07.2014-01:00:00 25.9127 03.07.2014-02:00:00 25.9278 03.07.2014-03:00:00 25.9429 03.07.2014-04:00:00 25.9680 03.07.2014-05:00:00 25.9880 03.07.2014-06:00:00 25.9931 03.07.2014-07:00:00 25.9981 03.07.2014-08:00:00 26.0031 03.07.2014-09:00:00 26.0031 03.07.2014-10:00:00 26.0081 03.07.2014-11:00:00 26.0132 03.07.2014-12:00:00 26.0081 03.07.2014-13:00:00 26.0081 03.07.2014-14:00:00 26.0081 03.07.2014-15:00:00 25.9830 03.07.2014-16:00:00 25.9629 03.07.2014-17:00:00 25.9680 03.07.2014-18:00:00 25.9730 03.07.2014-19:00:00 25.9680 03.07.2014-20:00:00 25.9730 03.07.2014-21:00:00 25.9579 03.07.2014-22:00:00 25.9629 03.07.2014-23:00:00 25.9680 03.08.2014-00:00:00 25.9629 03.08.2014-01:00:00 25.9479 03.08.2014-02:00:00 25.9479 03.08.2014-03:00:00 25.9479 03.08.2014-04:00:00 25.9429 03.08.2014-05:00:00 25.9429 03.08.2014-06:00:00 25.9429 03.08.2014-07:00:00 25.9378 03.08.2014-08:00:00 25.9328 03.08.2014-09:00:00 25.9278 03.08.2014-10:00:00 25.9328 03.08.2014-11:00:00 25.9127 03.08.2014-12:00:00 25.9077 03.08.2014-13:00:00 25.8977 03.08.2014-14:00:00 25.8876 03.08.2014-15:00:00 25.8776 03.08.2014-16:00:00 25.8725 03.08.2014-17:00:00 25.8675 03.08.2014-18:00:00 25.8575 03.08.2014-19:00:00 25.8474 03.08.2014-20:00:00 25.8474 03.08.2014-21:00:00 25.8374 03.08.2014-22:00:00 25.8324 03.08.2014-23:00:00 25.8525 03.09.2014-00:00:00 25.8625 03.09.2014-01:00:00 25.8826 03.09.2014-02:00:00 25.8926 03.09.2014-03:00:00 25.8977 03.09.2014-04:00:00 25.9077 03.09.2014-05:00:00 25.9228 03.09.2014-06:00:00 25.9328 03.09.2014-07:00:00 25.9730 03.09.2014-08:00:00 26.0533 03.09.2014-09:00:00 26.0935 03.09.2014-10:00:00 26.1287 03.09.2014-11:00:00 26.2040 03.09.2014-12:00:00 26.2793 03.09.2014-13:00:00 26.3044 03.09.2014-14:00:00 26.3195 03.09.2014-15:00:00 26.3245 03.09.2014-16:00:00 26.3245 03.09.2014-17:00:00 26.3145 03.09.2014-18:00:00 26.3044 03.09.2014-19:00:00 26.2994 03.09.2014-20:00:00 26.2994 03.09.2014-21:00:00 26.2894 03.09.2014-22:00:00 26.2894 03.09.2014-23:00:00 26.2894 03.10.2014-00:00:00 26.2793 03.10.2014-01:00:00 26.2743 03.10.2014-02:00:00 26.2642 03.10.2014-03:00:00 26.2592 03.10.2014-04:00:00 26.2592 03.10.2014-05:00:00 26.2542 03.10.2014-06:00:00 26.2542 03.10.2014-07:00:00 26.2442 03.10.2014-08:00:00 26.2442 03.10.2014-09:00:00 26.2442 03.10.2014-10:00:00 26.2442 03.10.2014-11:00:00 26.2341 03.10.2014-12:00:00 26.2291 03.10.2014-13:00:00 26.2391 03.10.2014-14:00:00 26.2291 03.10.2014-15:00:00 26.2140 03.10.2014-16:00:00 26.2191 03.10.2014-17:00:00 26.2140 03.10.2014-18:00:00 26.2140 03.10.2014-19:00:00 26.2241 03.10.2014-20:00:00 26.2241 03.10.2014-21:00:00 26.2241 03.10.2014-22:00:00 26.2191 03.10.2014-23:00:00 26.2140 03.11.2014-00:00:00 26.2090 03.11.2014-01:00:00 26.2090 03.11.2014-02:00:00 26.2040 03.11.2014-03:00:00 26.1990 03.11.2014-04:00:00 26.1889 03.11.2014-05:00:00 26.1789 03.11.2014-06:00:00 26.1638 03.11.2014-07:00:00 26.1538 03.11.2014-08:00:00 26.1437 03.11.2014-09:00:00 26.1387 03.11.2014-10:00:00 26.1337 03.11.2014-11:00:00 26.1236 03.11.2014-12:00:00 26.1236 03.11.2014-13:00:00 26.1035 03.11.2014-14:00:00 26.0985 03.11.2014-15:00:00 26.0885 03.11.2014-16:00:00 26.0835 03.11.2014-17:00:00 26.0684 03.11.2014-18:00:00 26.0584 03.11.2014-19:00:00 26.0483 03.11.2014-20:00:00 26.0433 03.11.2014-21:00:00 26.0282 03.11.2014-22:00:00 26.0081 03.11.2014-23:00:00 25.9981 03.12.2014-00:00:00 25.9931 03.12.2014-01:00:00 25.9730 03.12.2014-02:00:00 25.9730 03.12.2014-03:00:00 25.9629 03.12.2014-04:00:00 25.9579 03.12.2014-05:00:00 25.9529 03.12.2014-06:00:00 25.9429 03.12.2014-07:00:00 25.9378 03.12.2014-08:00:00 25.9077 03.12.2014-09:00:00 25.8776 03.12.2014-10:00:00 25.8575 03.12.2014-11:00:00 25.8324 03.12.2014-12:00:00 25.8123 03.12.2014-13:00:00 25.8073 03.12.2014-14:00:00 25.7922 03.12.2014-15:00:00 25.7822 03.12.2014-16:00:00 25.7721 03.12.2014-17:00:00 25.7570 03.12.2014-18:00:00 25.7319 03.12.2014-19:00:00 25.7219 03.12.2014-20:00:00 25.7068 03.12.2014-21:00:00 25.6867 03.12.2014-22:00:00 25.6717 03.12.2014-23:00:00 25.6566 03.13.2014-00:00:00 25.6566 03.13.2014-01:00:00 25.6365 03.13.2014-02:00:00 25.6365 03.13.2014-03:00:00 25.6215 03.13.2014-04:00:00 25.6064 03.13.2014-05:00:00 25.5863 03.13.2014-06:00:00 25.5863 03.13.2014-07:00:00 25.5612 03.13.2014-08:00:00 25.5562 03.13.2014-09:00:00 25.5511 03.13.2014-10:00:00 25.5361 03.13.2014-11:00:00 25.5110 03.13.2014-12:00:00 25.4959 03.13.2014-13:00:00 25.4708 03.13.2014-14:00:00 25.4457 03.13.2014-15:00:00 25.4356 03.13.2014-16:00:00 25.4306 03.13.2014-17:00:00 25.4005 03.13.2014-18:00:00 25.3955 03.13.2014-19:00:00 25.3804 03.13.2014-20:00:00 25.3553 03.13.2014-21:00:00 25.3503 03.13.2014-22:00:00 25.3352 03.13.2014-23:00:00 25.3302 03.14.2014-00:00:00 25.3201 03.14.2014-01:00:00 25.3051 03.14.2014-02:00:00 25.2800 03.14.2014-03:00:00 25.2398 03.14.2014-04:00:00 25.2247 03.14.2014-05:00:00 25.2097 03.14.2014-06:00:00 25.1896 03.14.2014-07:00:00 25.1846 03.14.2014-08:00:00 25.1745 03.14.2014-09:00:00 25.1594 03.14.2014-10:00:00 25.1343 03.14.2014-11:00:00 25.1042 03.14.2014-12:00:00 25.0942 03.14.2014-13:00:00 25.0891 03.14.2014-14:00:00 25.0640 03.14.2014-15:00:00 25.0690 03.14.2014-16:00:00 25.0992 03.14.2014-17:00:00 25.1193 03.14.2014-18:00:00 25.1193 03.14.2014-19:00:00 25.1243 03.14.2014-20:00:00 25.1293 03.14.2014-21:00:00 25.1293 03.14.2014-22:00:00 25.1092 03.14.2014-23:00:00 25.0942 03.15.2014-00:00:00 25.0841 03.15.2014-01:00:00 25.0841 03.15.2014-02:00:00 25.0891 03.15.2014-03:00:00 25.0841 03.15.2014-04:00:00 25.0791 03.15.2014-05:00:00 25.0791 03.15.2014-06:00:00 25.0841 03.15.2014-07:00:00 25.0690 03.15.2014-08:00:00 25.0791 03.15.2014-09:00:00 25.0640 03.15.2014-10:00:00 25.0590 03.15.2014-11:00:00 25.0439 03.15.2014-12:00:00 25.0540 03.15.2014-13:00:00 25.0540 03.15.2014-14:00:00 25.0490 03.15.2014-15:00:00 25.0439 03.15.2014-16:00:00 25.0339 03.15.2014-17:00:00 25.0138 03.15.2014-18:00:00 24.9987 03.15.2014-19:00:00 24.9937 03.15.2014-20:00:00 24.9887 03.15.2014-21:00:00 24.9787 03.15.2014-22:00:00 24.9787 03.15.2014-23:00:00 24.9686 03.16.2014-00:00:00 24.9485 03.16.2014-01:00:00 24.9485 03.16.2014-02:00:00 24.9435 03.16.2014-03:00:00 24.9686 03.16.2014-04:00:00 25.0289 03.16.2014-05:00:00 25.1343 03.16.2014-06:00:00 25.2147 03.16.2014-07:00:00 25.2549 03.16.2014-08:00:00 25.3101 03.16.2014-09:00:00 25.4105 03.16.2014-10:00:00 25.5511 03.16.2014-11:00:00 25.6315 03.16.2014-12:00:00 25.6667 03.16.2014-13:00:00 25.6867 03.16.2014-14:00:00 25.7219 03.16.2014-15:00:00 25.7721 03.16.2014-16:00:00 25.8173 03.16.2014-17:00:00 25.8625 03.16.2014-18:00:00 25.9177 03.16.2014-19:00:00 25.9629 03.16.2014-20:00:00 26.0031 03.16.2014-21:00:00 26.0383 03.16.2014-22:00:00 26.0784 03.16.2014-23:00:00 26.0935 03.17.2014-00:00:00 26.1086 03.17.2014-01:00:00 26.1287 03.17.2014-02:00:00 26.1588 03.17.2014-03:00:00 26.1889 03.17.2014-04:00:00 26.2090 03.17.2014-05:00:00 26.2341 03.17.2014-06:00:00 26.2492 03.17.2014-07:00:00 26.2642 03.17.2014-08:00:00 26.2693 03.17.2014-09:00:00 26.2793 03.17.2014-10:00:00 26.2944 03.17.2014-11:00:00 26.3094 03.17.2014-12:00:00 26.2994 03.17.2014-13:00:00 26.3044 03.17.2014-14:00:00 26.3044 03.17.2014-15:00:00 26.2994 03.17.2014-16:00:00 26.2894 03.17.2014-17:00:00 26.2944 03.17.2014-18:00:00 26.2894 03.17.2014-19:00:00 26.2843 03.17.2014-20:00:00 26.2843 03.17.2014-21:00:00 26.2894 03.17.2014-22:00:00 26.2843 03.17.2014-23:00:00 26.2843 03.18.2014-00:00:00 26.2743 03.18.2014-01:00:00 26.2793 03.18.2014-02:00:00 26.2843 03.18.2014-03:00:00 26.2743 03.18.2014-04:00:00 26.2542 03.18.2014-05:00:00 26.2391 03.18.2014-06:00:00 26.2492 03.18.2014-07:00:00 26.2341 03.18.2014-08:00:00 26.2241 03.18.2014-09:00:00 26.2191 03.18.2014-10:00:00 26.2140 03.18.2014-11:00:00 26.2191 03.18.2014-12:00:00 26.2191 03.18.2014-13:00:00 26.2191 03.18.2014-14:00:00 26.2090 03.18.2014-15:00:00 26.1990 03.18.2014-16:00:00 26.1939 03.18.2014-17:00:00 26.1889 03.18.2014-18:00:00 26.1889 03.18.2014-19:00:00 26.1889 03.18.2014-20:00:00 26.1688 03.18.2014-21:00:00 26.1688 03.18.2014-22:00:00 26.1487 03.18.2014-23:00:00 26.1236 03.19.2014-00:00:00 26.1186 03.19.2014-01:00:00 26.1035 03.19.2014-02:00:00 26.0935 03.19.2014-03:00:00 26.0835 03.19.2014-04:00:00 26.0734 03.19.2014-05:00:00 26.0634 03.19.2014-06:00:00 26.0634 03.19.2014-07:00:00 26.0634 03.19.2014-08:00:00 26.0533 03.19.2014-09:00:00 26.0483 03.19.2014-10:00:00 26.0483 03.19.2014-11:00:00 26.0332 03.19.2014-12:00:00 26.0332 03.19.2014-13:00:00 26.0232 03.19.2014-14:00:00 26.0081 03.19.2014-15:00:00 25.9780 03.19.2014-16:00:00 25.9680 03.19.2014-17:00:00 25.9529 03.19.2014-18:00:00 25.9328 03.19.2014-19:00:00 25.9228 03.19.2014-20:00:00 25.9127 03.19.2014-21:00:00 25.8977 03.19.2014-22:00:00 25.9127 03.19.2014-23:00:00 25.9228 03.20.2014-00:00:00 25.9429 03.20.2014-01:00:00 25.9278 03.20.2014-02:00:00 25.9077 03.20.2014-03:00:00 25.8876 03.20.2014-04:00:00 25.8826 03.20.2014-05:00:00 25.8826 03.20.2014-06:00:00 25.8725 03.20.2014-07:00:00 25.8474 03.20.2014-08:00:00 25.8324 03.20.2014-09:00:00 25.8324 03.20.2014-10:00:00 25.8324 03.20.2014-11:00:00 25.8173 03.20.2014-12:00:00 25.8073 03.20.2014-13:00:00 25.7922 03.20.2014-14:00:00 25.7922 03.20.2014-15:00:00 25.7822 03.20.2014-16:00:00 25.7621 03.20.2014-17:00:00 25.7520 03.20.2014-18:00:00 25.7520 03.20.2014-19:00:00 25.7470 03.20.2014-20:00:00 25.7319 03.20.2014-21:00:00 25.7269 03.20.2014-22:00:00 25.7319 03.20.2014-23:00:00 25.7370 03.21.2014-00:00:00 25.7219 03.21.2014-01:00:00 25.7068 03.21.2014-02:00:00 25.6817 03.21.2014-03:00:00 25.6516 03.21.2014-04:00:00 25.6365 03.21.2014-05:00:00 25.6164 03.21.2014-06:00:00 25.6064 03.21.2014-07:00:00 25.5712 03.21.2014-08:00:00 25.5461 03.21.2014-09:00:00 25.5411 03.21.2014-10:00:00 25.5210 03.21.2014-11:00:00 25.5060 03.21.2014-12:00:00 25.4859 03.21.2014-13:00:00 25.4608 03.21.2014-14:00:00 25.4457 03.21.2014-15:00:00 25.4407 03.21.2014-16:00:00 25.4156 03.21.2014-17:00:00 25.4005 03.21.2014-18:00:00 25.3804 03.21.2014-19:00:00 25.3653 03.21.2014-20:00:00 25.3553 03.21.2014-21:00:00 25.3402 03.21.2014-22:00:00 25.3252 03.21.2014-23:00:00 25.3151 03.22.2014-00:00:00 25.3151 03.22.2014-01:00:00 25.2950 03.22.2014-02:00:00 25.2699 03.22.2014-03:00:00 25.2498 03.22.2014-04:00:00 25.2348 03.22.2014-05:00:00 25.2247 03.22.2014-06:00:00 25.1996 03.22.2014-07:00:00 25.1946 03.22.2014-08:00:00 25.1896 03.22.2014-09:00:00 25.1594 03.22.2014-10:00:00 25.1494 03.22.2014-11:00:00 25.1293 03.22.2014-12:00:00 25.1042 03.22.2014-13:00:00 25.0891 03.22.2014-14:00:00 25.0640 03.22.2014-15:00:00 25.0439 03.22.2014-16:00:00 25.0339 03.22.2014-17:00:00 25.0088 03.22.2014-18:00:00 24.9937 03.22.2014-19:00:00 24.9787 03.22.2014-20:00:00 24.9636 03.22.2014-21:00:00 24.9284 03.22.2014-22:00:00 24.9084 03.22.2014-23:00:00 24.8983 03.23.2014-00:00:00 24.8883 03.23.2014-01:00:00 24.8581 03.23.2014-02:00:00 24.8481 03.23.2014-03:00:00 24.8380 03.23.2014-04:00:00 24.8180 03.23.2014-05:00:00 24.7979 03.23.2014-06:00:00 24.7828 03.23.2014-07:00:00 24.7627 03.23.2014-08:00:00 24.7477 03.23.2014-09:00:00 24.7175 03.23.2014-10:00:00 24.7025 03.23.2014-11:00:00 24.6824 03.23.2014-12:00:00 24.6522 03.23.2014-13:00:00 24.6271 03.23.2014-14:00:00 24.6070 03.23.2014-15:00:00 24.6020 03.23.2014-16:00:00 24.5920 03.23.2014-17:00:00 24.5719 03.23.2014-18:00:00 24.5669 03.23.2014-19:00:00 24.5317 03.23.2014-20:00:00 24.5066 03.23.2014-21:00:00 24.4966 03.23.2014-22:00:00 24.4865 03.23.2014-23:00:00 24.4614 03.24.2014-00:00:00 24.4413 03.24.2014-01:00:00 24.4263 03.24.2014-02:00:00 24.4011 03.24.2014-03:00:00 24.3961 03.24.2014-04:00:00 24.3509 03.24.2014-05:00:00 24.3359 03.24.2014-06:00:00 24.3158 03.24.2014-07:00:00 24.2957 03.24.2014-08:00:00 24.2806 03.24.2014-09:00:00 24.2656 03.24.2014-10:00:00 24.2455 03.24.2014-11:00:00 24.2254 03.24.2014-12:00:00 24.2204 03.24.2014-13:00:00 24.1952 03.24.2014-14:00:00 24.1601 03.24.2014-15:00:00 24.1400 03.24.2014-16:00:00 24.1350 03.24.2014-17:00:00 24.1049 03.24.2014-18:00:00 24.0998 03.24.2014-19:00:00 24.0597 03.24.2014-20:00:00 24.0295 03.24.2014-21:00:00 24.0044 03.24.2014-22:00:00 23.9843 03.24.2014-23:00:00 23.9693 03.25.2014-00:00:00 23.9642 03.25.2014-01:00:00 23.9492 03.25.2014-02:00:00 23.9442 03.25.2014-03:00:00 23.9341 03.25.2014-04:00:00 23.8990 03.25.2014-05:00:00 23.8738 03.25.2014-06:00:00 23.8638 03.25.2014-07:00:00 23.8588 03.25.2014-08:00:00 23.8086 03.25.2014-09:00:00 23.7985 03.25.2014-10:00:00 23.7734 03.25.2014-11:00:00 23.7784 03.25.2014-12:00:00 23.7684 03.25.2014-13:00:00 23.7483 03.25.2014-14:00:00 23.7835 03.25.2014-15:00:00 23.7985 03.25.2014-16:00:00 23.8538 03.25.2014-17:00:00 23.9190 03.25.2014-18:00:00 24.0346 03.25.2014-19:00:00 24.0747 03.25.2014-20:00:00 24.0998 03.25.2014-21:00:00 24.1149 03.25.2014-22:00:00 24.1199 03.25.2014-23:00:00 24.1350 03.26.2014-00:00:00 24.1400 03.26.2014-01:00:00 24.1802 03.26.2014-02:00:00 24.1902 03.26.2014-03:00:00 24.2505 03.26.2014-04:00:00 24.3057 03.26.2014-05:00:00 24.3308 03.26.2014-06:00:00 24.3559 03.26.2014-07:00:00 24.4112 03.26.2014-08:00:00 24.4313 03.26.2014-09:00:00 24.4463 03.26.2014-10:00:00 24.4664 03.26.2014-11:00:00 24.4715 03.26.2014-12:00:00 24.4715 03.26.2014-13:00:00 24.4664 03.26.2014-14:00:00 24.4564 03.26.2014-15:00:00 24.4413 03.26.2014-16:00:00 24.4614 03.26.2014-17:00:00 24.4614 03.26.2014-18:00:00 24.4514 03.26.2014-19:00:00 24.4564 03.26.2014-20:00:00 24.4564 03.26.2014-21:00:00 24.4664 03.26.2014-22:00:00 24.4664 03.26.2014-23:00:00 24.4564 03.27.2014-00:00:00 24.4514 03.27.2014-01:00:00 24.4413 03.27.2014-02:00:00 24.4313 03.27.2014-03:00:00 24.4263 03.27.2014-04:00:00 24.4162 03.27.2014-05:00:00 24.4011 03.27.2014-06:00:00 24.3961 03.27.2014-07:00:00 24.3911 03.27.2014-08:00:00 24.3911 03.27.2014-09:00:00 24.3861 03.27.2014-10:00:00 24.3861 03.27.2014-11:00:00 24.3760 03.27.2014-12:00:00 24.3811 03.27.2014-13:00:00 24.3710 03.27.2014-14:00:00 24.3710 03.27.2014-15:00:00 24.3660 03.27.2014-16:00:00 24.3459 03.27.2014-17:00:00 24.3409 03.27.2014-18:00:00 24.3409 03.27.2014-19:00:00 24.3359 03.27.2014-20:00:00 24.3359 03.27.2014-21:00:00 24.3359 03.27.2014-22:00:00 24.3308 03.27.2014-23:00:00 24.3308 03.28.2014-00:00:00 24.3258 03.28.2014-01:00:00 24.3108 03.28.2014-02:00:00 24.3057 03.28.2014-03:00:00 24.3108 03.28.2014-04:00:00 24.3057 03.28.2014-05:00:00 24.3158 03.28.2014-06:00:00 24.3158 03.28.2014-07:00:00 24.3057 03.28.2014-08:00:00 24.2907 03.28.2014-09:00:00 24.2856 03.28.2014-10:00:00 24.2806 03.28.2014-11:00:00 24.2656 03.28.2014-12:00:00 24.2656 03.28.2014-13:00:00 24.2656 03.28.2014-14:00:00 24.2555 03.28.2014-15:00:00 24.2505 03.28.2014-16:00:00 24.2455 03.28.2014-17:00:00 24.2455 03.28.2014-18:00:00 24.2455 03.28.2014-19:00:00 24.2555 03.28.2014-20:00:00 24.2505 03.28.2014-21:00:00 24.2706 03.28.2014-22:00:00 24.3258 03.28.2014-23:00:00 24.3660 03.29.2014-00:00:00 24.4011 03.29.2014-01:00:00 24.4162 03.29.2014-02:00:00 24.4212 03.29.2014-03:00:00 24.4514 03.29.2014-04:00:00 24.4614 03.29.2014-05:00:00 24.4614 03.29.2014-06:00:00 24.4614 03.29.2014-07:00:00 24.4765 03.29.2014-08:00:00 24.4815 03.29.2014-09:00:00 24.4865 03.29.2014-10:00:00 24.4915 03.29.2014-11:00:00 24.4865 03.29.2014-12:00:00 24.4815 03.29.2014-13:00:00 24.4865 03.29.2014-14:00:00 24.4815 03.29.2014-15:00:00 24.4765 03.29.2014-16:00:00 24.4715 03.29.2014-17:00:00 24.4815 03.29.2014-18:00:00 24.4815 03.29.2014-19:00:00 24.4865 03.29.2014-20:00:00 24.4765 03.29.2014-21:00:00 24.4715 03.29.2014-22:00:00 24.4915 03.29.2014-23:00:00 24.5116 03.30.2014-00:00:00 24.5217 03.30.2014-01:00:00 24.5669 03.30.2014-02:00:00 24.6121 03.30.2014-03:00:00 24.6171 03.30.2014-04:00:00 24.6171 03.30.2014-05:00:00 24.6271 03.30.2014-06:00:00 24.6322 03.30.2014-07:00:00 24.6322 03.30.2014-08:00:00 24.6372 03.30.2014-09:00:00 24.6472 03.30.2014-10:00:00 24.6623 03.30.2014-11:00:00 24.6673 03.30.2014-12:00:00 24.6824 03.30.2014-13:00:00 24.6824 03.30.2014-14:00:00 24.6924 03.30.2014-15:00:00 24.7025 03.30.2014-16:00:00 24.6974 03.30.2014-17:00:00 24.6924 03.30.2014-18:00:00 24.6874 03.30.2014-19:00:00 24.6874 03.30.2014-20:00:00 24.6874 03.30.2014-21:00:00 24.6924 03.30.2014-22:00:00 24.6924 03.30.2014-23:00:00 24.6924 03.31.2014-00:00:00 24.6824 03.31.2014-01:00:00 24.6924 03.31.2014-02:00:00 24.7025 03.31.2014-03:00:00 24.7025 03.31.2014-04:00:00 24.6924 03.31.2014-05:00:00 24.6924 03.31.2014-06:00:00 24.6824 03.31.2014-07:00:00 24.6673 03.31.2014-08:00:00 24.6673 03.31.2014-09:00:00 24.6723 03.31.2014-10:00:00 24.6673 03.31.2014-11:00:00 24.6623 03.31.2014-12:00:00 24.6623 03.31.2014-13:00:00 24.6623 03.31.2014-14:00:00 24.6422 03.31.2014-15:00:00 24.6372 03.31.2014-16:00:00 24.6221 03.31.2014-17:00:00 24.6171 03.31.2014-18:00:00 24.6171 03.31.2014-19:00:00 24.6171 03.31.2014-20:00:00 24.5970 03.31.2014-21:00:00 24.5970 03.31.2014-22:00:00 24.5870 03.31.2014-23:00:00 24.5870 04.01.2014-00:00:00 24.5920 04.01.2014-01:00:00 24.5819 04.01.2014-02:00:00 24.5819 04.01.2014-03:00:00 24.5769 04.01.2014-04:00:00 24.5618 04.01.2014-05:00:00 24.5618 04.01.2014-06:00:00 24.5468 04.01.2014-07:00:00 24.5418 04.01.2014-08:00:00 24.5367 04.01.2014-09:00:00 24.5367 04.01.2014-10:00:00 24.5267 04.01.2014-11:00:00 24.5166 04.01.2014-12:00:00 24.5116 04.01.2014-13:00:00 24.5066 04.01.2014-14:00:00 24.5016 04.01.2014-15:00:00 24.4966 04.01.2014-16:00:00 24.4865 04.01.2014-17:00:00 24.4614 04.01.2014-18:00:00 24.4564 04.01.2014-19:00:00 24.4463 04.01.2014-20:00:00 24.4514 04.01.2014-21:00:00 24.4564 04.01.2014-22:00:00 24.4263 04.01.2014-23:00:00 24.4263 04.02.2014-00:00:00 24.4162 04.02.2014-01:00:00 24.4212 04.02.2014-02:00:00 24.4212 04.02.2014-03:00:00 24.4162 04.02.2014-04:00:00 24.4112 04.02.2014-05:00:00 24.4011 04.02.2014-06:00:00 24.4011 04.02.2014-07:00:00 24.3961 04.02.2014-08:00:00 24.3811 04.02.2014-09:00:00 24.3710 04.02.2014-10:00:00 24.3660 04.02.2014-11:00:00 24.3610 04.02.2014-12:00:00 24.3459 04.02.2014-13:00:00 24.3459 04.02.2014-14:00:00 24.3409 04.02.2014-15:00:00 24.3308 04.02.2014-16:00:00 24.3308 04.02.2014-17:00:00 24.3208 04.02.2014-18:00:00 24.3258 04.02.2014-19:00:00 24.3258 04.02.2014-20:00:00 24.3108 04.02.2014-21:00:00 24.3007 04.02.2014-22:00:00 24.2957 04.02.2014-23:00:00 24.2806 04.03.2014-00:00:00 24.2706 04.03.2014-01:00:00 24.2605 04.03.2014-02:00:00 24.2455 04.03.2014-03:00:00 24.2455 04.03.2014-04:00:00 24.2354 04.03.2014-05:00:00 24.2204 04.03.2014-06:00:00 24.2153 04.03.2014-07:00:00 24.2103 04.03.2014-08:00:00 24.2153 04.03.2014-09:00:00 24.2103 04.03.2014-10:00:00 24.1952 04.03.2014-11:00:00 24.1902 04.03.2014-12:00:00 24.1802 04.03.2014-13:00:00 24.1701 04.03.2014-14:00:00 24.1651 04.03.2014-15:00:00 24.1551 04.03.2014-16:00:00 24.1400 04.03.2014-17:00:00 24.1199 04.03.2014-18:00:00 24.1249 04.03.2014-19:00:00 24.1149 04.03.2014-20:00:00 24.0948 04.03.2014-21:00:00 24.0848 04.03.2014-22:00:00 24.0797 04.03.2014-23:00:00 24.0546 04.04.2014-00:00:00 24.0346 04.04.2014-01:00:00 24.0145 04.04.2014-02:00:00 24.0094 04.04.2014-03:00:00 24.0145 04.04.2014-04:00:00 24.0145 04.04.2014-05:00:00 24.0145 04.04.2014-06:00:00 24.0094 04.04.2014-07:00:00 23.9944 04.04.2014-08:00:00 23.9843 04.04.2014-09:00:00 23.9944 04.04.2014-10:00:00 23.9994 04.04.2014-11:00:00 23.9944 04.04.2014-12:00:00 23.9843 04.04.2014-13:00:00 23.9894 04.04.2014-14:00:00 23.9743 04.04.2014-15:00:00 23.9542 04.04.2014-16:00:00 23.9341 04.04.2014-17:00:00 23.9291 04.04.2014-18:00:00 23.9291 04.04.2014-19:00:00 23.9190 04.04.2014-20:00:00 23.9040 04.04.2014-21:00:00 23.8990 04.04.2014-22:00:00 23.8839 04.04.2014-23:00:00 23.8939 04.05.2014-00:00:00 23.9040 04.05.2014-01:00:00 23.9140 04.05.2014-02:00:00 23.9241 04.05.2014-03:00:00 23.9693 04.05.2014-04:00:00 24.0044 04.05.2014-05:00:00 24.0145 04.05.2014-06:00:00 24.0044 04.05.2014-07:00:00 23.9894 04.05.2014-08:00:00 23.9793 04.05.2014-09:00:00 23.9693 04.05.2014-10:00:00 23.9743 04.05.2014-11:00:00 23.9693 04.05.2014-12:00:00 23.9693 04.05.2014-13:00:00 23.9592 04.05.2014-14:00:00 23.9542 04.05.2014-15:00:00 23.9542 04.05.2014-16:00:00 23.9592 04.05.2014-17:00:00 23.9592 04.05.2014-18:00:00 23.9642 04.05.2014-19:00:00 23.9693 04.05.2014-20:00:00 23.9693 04.05.2014-21:00:00 23.9693 04.05.2014-22:00:00 23.9743 04.05.2014-23:00:00 23.9994 04.06.2014-00:00:00 24.0245 04.06.2014-01:00:00 24.0295 04.06.2014-02:00:00 24.0546 04.06.2014-03:00:00 24.0697 04.06.2014-04:00:00 24.1099 04.06.2014-05:00:00 24.1099 04.06.2014-06:00:00 24.1249 04.06.2014-07:00:00 24.1400 04.06.2014-08:00:00 24.1651 04.06.2014-09:00:00 24.1651 04.06.2014-10:00:00 24.1802 04.06.2014-11:00:00 24.1852 04.06.2014-12:00:00 24.2053 04.06.2014-13:00:00 24.2153 04.06.2014-14:00:00 24.2153 04.06.2014-15:00:00 24.2204 04.06.2014-16:00:00 24.2304 04.06.2014-17:00:00 24.2555 04.06.2014-18:00:00 24.2555 04.06.2014-19:00:00 24.2756 04.06.2014-20:00:00 24.2806 04.06.2014-21:00:00 24.2856 04.06.2014-22:00:00 24.2907 04.06.2014-23:00:00 24.3007 04.07.2014-00:00:00 24.3208 04.07.2014-01:00:00 24.3308 04.07.2014-02:00:00 24.3308 04.07.2014-03:00:00 24.3459 04.07.2014-04:00:00 24.3559 04.07.2014-05:00:00 24.3660 04.07.2014-06:00:00 24.3610 04.07.2014-07:00:00 24.3710 04.07.2014-08:00:00 24.3710 04.07.2014-09:00:00 24.3861 04.07.2014-10:00:00 24.3861 04.07.2014-11:00:00 24.3710 04.07.2014-12:00:00 24.3610 04.07.2014-13:00:00 24.3610 04.07.2014-14:00:00 24.3559 04.07.2014-15:00:00 24.3459 04.07.2014-16:00:00 24.3409 04.07.2014-17:00:00 24.3308 04.07.2014-18:00:00 24.3158 04.07.2014-19:00:00 24.3057 04.07.2014-20:00:00 24.3007 04.07.2014-21:00:00 24.3007 04.07.2014-22:00:00 24.2957 04.07.2014-23:00:00 24.3007 04.08.2014-00:00:00 24.2957 04.08.2014-01:00:00 24.2907 04.08.2014-02:00:00 24.2706 04.08.2014-03:00:00 24.2706 04.08.2014-04:00:00 24.2756 04.08.2014-05:00:00 24.2756 04.08.2014-06:00:00 24.2656 04.08.2014-07:00:00 24.2706 04.08.2014-08:00:00 24.2455 04.08.2014-09:00:00 24.2404 04.08.2014-10:00:00 24.2304 04.08.2014-11:00:00 24.2254 04.08.2014-12:00:00 24.2254 04.08.2014-13:00:00 24.2254 04.08.2014-14:00:00 24.2153 04.08.2014-15:00:00 24.1902 04.08.2014-16:00:00 24.1852 04.08.2014-17:00:00 24.1852 04.08.2014-18:00:00 24.1852 04.08.2014-19:00:00 24.1852 04.08.2014-20:00:00 24.1752 04.08.2014-21:00:00 24.1802 04.08.2014-22:00:00 24.1701 04.08.2014-23:00:00 24.1701 04.09.2014-00:00:00 24.2003 04.09.2014-01:00:00 24.3108 04.09.2014-02:00:00 24.3610 04.09.2014-03:00:00 24.4062 04.09.2014-04:00:00 24.4363 04.09.2014-05:00:00 24.5016 04.09.2014-06:00:00 24.5367 04.09.2014-07:00:00 24.5618 04.09.2014-08:00:00 24.5870 04.09.2014-09:00:00 24.5920 04.09.2014-10:00:00 24.5870 04.09.2014-11:00:00 24.6020 04.09.2014-12:00:00 24.6171 04.09.2014-13:00:00 24.6221 04.09.2014-14:00:00 24.6271 04.09.2014-15:00:00 24.6271 04.09.2014-16:00:00 24.6322 04.09.2014-17:00:00 24.6271 04.09.2014-18:00:00 24.6221 04.09.2014-19:00:00 24.6070 04.09.2014-20:00:00 24.6070 04.09.2014-21:00:00 24.6121 04.09.2014-22:00:00 24.6171 04.09.2014-23:00:00 24.6171 04.10.2014-00:00:00 24.6221 04.10.2014-01:00:00 24.6221 04.10.2014-02:00:00 24.6171 04.10.2014-03:00:00 24.6070 04.10.2014-04:00:00 24.6020 04.10.2014-05:00:00 24.5970 04.10.2014-06:00:00 24.6020 04.10.2014-07:00:00 24.5920 04.10.2014-08:00:00 24.5970 04.10.2014-09:00:00 24.5920 04.10.2014-10:00:00 24.5870 04.10.2014-11:00:00 24.5819 04.10.2014-12:00:00 24.5870 04.10.2014-13:00:00 24.5769 04.10.2014-14:00:00 24.5769 04.10.2014-15:00:00 24.5669 04.10.2014-16:00:00 24.5618 04.10.2014-17:00:00 24.5669 04.10.2014-18:00:00 24.5618 04.10.2014-19:00:00 24.5618 04.10.2014-20:00:00 24.5468 04.10.2014-21:00:00 24.5367 04.10.2014-22:00:00 24.5367 04.10.2014-23:00:00 24.5217 04.11.2014-00:00:00 24.5066 04.11.2014-01:00:00 24.5066 04.11.2014-02:00:00 24.5066 04.11.2014-03:00:00 24.4865 04.11.2014-04:00:00 24.4865 04.11.2014-05:00:00 24.4815 04.11.2014-06:00:00 24.4765 04.11.2014-07:00:00 24.4765 04.11.2014-08:00:00 24.4664 04.11.2014-09:00:00 24.4564 04.11.2014-10:00:00 24.4413 04.11.2014-11:00:00 24.4313 04.11.2014-12:00:00 24.4263 04.11.2014-13:00:00 24.4212 04.11.2014-14:00:00 24.4011 04.11.2014-15:00:00 24.3911 04.11.2014-16:00:00 24.3811 04.11.2014-17:00:00 24.3861 04.11.2014-18:00:00 24.3760 04.11.2014-19:00:00 24.3610 04.11.2014-20:00:00 24.3559 04.11.2014-21:00:00 24.3509 04.11.2014-22:00:00 24.3308 04.11.2014-23:00:00 24.3108 04.12.2014-00:00:00 24.3057 04.12.2014-01:00:00 24.3007 04.12.2014-02:00:00 24.2856 04.12.2014-03:00:00 24.2756 04.12.2014-04:00:00 24.2706 04.12.2014-05:00:00 24.2505 04.12.2014-06:00:00 24.2455 04.12.2014-07:00:00 24.2455 04.12.2014-08:00:00 24.2354 04.12.2014-09:00:00 24.2254 04.12.2014-10:00:00 24.2204 04.12.2014-11:00:00 24.2053 04.12.2014-12:00:00 24.2003 04.12.2014-13:00:00 24.1902 04.12.2014-14:00:00 24.1701 04.12.2014-15:00:00 24.1701 04.12.2014-16:00:00 24.1701 04.12.2014-17:00:00 24.1651 04.12.2014-18:00:00 24.1601 04.12.2014-19:00:00 24.1450 04.12.2014-20:00:00 24.1199 04.12.2014-21:00:00 24.1049 04.12.2014-22:00:00 24.0898 04.12.2014-23:00:00 24.0797 04.13.2014-00:00:00 24.0697 04.13.2014-01:00:00 24.0597 04.13.2014-02:00:00 24.0496 04.13.2014-03:00:00 24.0396 04.13.2014-04:00:00 24.0346 04.13.2014-05:00:00 24.0295 04.13.2014-06:00:00 24.0195 04.13.2014-07:00:00 24.0145 04.13.2014-08:00:00 23.9944 04.13.2014-09:00:00 23.9894 04.13.2014-10:00:00 23.9793 04.13.2014-11:00:00 23.9592 04.13.2014-12:00:00 23.9542 04.13.2014-13:00:00 23.9442 04.13.2014-14:00:00 23.9241 04.13.2014-15:00:00 23.9140 04.13.2014-16:00:00 23.9040 04.13.2014-17:00:00 23.8839 04.13.2014-18:00:00 23.8638 04.13.2014-19:00:00 23.8638 04.13.2014-20:00:00 23.8538 04.13.2014-21:00:00 23.8437 04.13.2014-22:00:00 23.8337 04.13.2014-23:00:00 23.8287 04.14.2014-00:00:00 23.8086 04.14.2014-01:00:00 23.8035 04.14.2014-02:00:00 23.7935 04.14.2014-03:00:00 23.7784 04.14.2014-04:00:00 23.7734 04.14.2014-05:00:00 23.7684 04.14.2014-06:00:00 23.7634 04.14.2014-07:00:00 23.7433 04.14.2014-08:00:00 23.7182 04.14.2014-09:00:00 23.7031 04.14.2014-10:00:00 23.6780 04.14.2014-11:00:00 23.6730 04.14.2014-12:00:00 23.6629 04.14.2014-13:00:00 23.6428 04.14.2014-14:00:00 23.6177 04.14.2014-15:00:00 23.6077 04.14.2014-16:00:00 23.6027 04.14.2014-17:00:00 23.6027 04.14.2014-18:00:00 23.5876 04.14.2014-19:00:00 23.5776 04.14.2014-20:00:00 23.5575 04.14.2014-21:00:00 23.5474 04.14.2014-22:00:00 23.5324 04.14.2014-23:00:00 23.5223 04.15.2014-00:00:00 23.5173 04.15.2014-01:00:00 23.5073 04.15.2014-02:00:00 23.5123 04.15.2014-03:00:00 23.5173 04.15.2014-04:00:00 23.5223 04.15.2014-05:00:00 23.5273 04.15.2014-06:00:00 23.5223 04.15.2014-07:00:00 23.5073 04.15.2014-08:00:00 23.4922 04.15.2014-09:00:00 23.4872 04.15.2014-10:00:00 23.4821 04.15.2014-11:00:00 23.4671 04.15.2014-12:00:00 23.4520 04.15.2014-13:00:00 23.4269 04.15.2014-14:00:00 23.4219 04.15.2014-15:00:00 23.4118 04.15.2014-16:00:00 23.3968 04.15.2014-17:00:00 23.3817 04.15.2014-18:00:00 23.3666 04.15.2014-19:00:00 23.3616 04.15.2014-20:00:00 23.3516 04.15.2014-21:00:00 23.3466 04.15.2014-22:00:00 23.3315 04.15.2014-23:00:00 23.3315 04.16.2014-00:00:00 23.3315 04.16.2014-01:00:00 23.3114 04.16.2014-02:00:00 23.3064 04.16.2014-03:00:00 23.3014 04.16.2014-04:00:00 23.2963 04.16.2014-05:00:00 23.3014 04.16.2014-06:00:00 23.3265 04.16.2014-07:00:00 23.3867 04.16.2014-08:00:00 23.4118 04.16.2014-09:00:00 23.4721 04.16.2014-10:00:00 23.5073 04.16.2014-11:00:00 23.5575 04.16.2014-12:00:00 23.6378 04.16.2014-13:00:00 23.7132 04.16.2014-14:00:00 23.7583 04.16.2014-15:00:00 23.7734 04.16.2014-16:00:00 23.7835 04.16.2014-17:00:00 23.8287 04.16.2014-18:00:00 23.8738 04.16.2014-19:00:00 23.9542 04.16.2014-20:00:00 24.0044 04.16.2014-21:00:00 24.0446 04.16.2014-22:00:00 24.0797 04.16.2014-23:00:00 24.1450 04.17.2014-00:00:00 24.1752 04.17.2014-01:00:00 24.2656 04.17.2014-02:00:00 24.3258 04.17.2014-03:00:00 24.4413 04.17.2014-04:00:00 24.4915 04.17.2014-05:00:00 24.5468 04.17.2014-06:00:00 24.6020 04.17.2014-07:00:00 24.6322 04.17.2014-08:00:00 24.7276 04.17.2014-09:00:00 24.7778 04.17.2014-10:00:00 24.8180 04.17.2014-11:00:00 24.8782 04.17.2014-12:00:00 24.9234 04.17.2014-13:00:00 24.9887 04.17.2014-14:00:00 25.0239 04.17.2014-15:00:00 25.0690 04.17.2014-16:00:00 25.1243 04.17.2014-17:00:00 25.1544 04.17.2014-18:00:00 25.1896 04.17.2014-19:00:00 25.1996 04.17.2014-20:00:00 25.2046 04.17.2014-21:00:00 25.2097 04.17.2014-22:00:00 25.2348 04.17.2014-23:00:00 25.2699 04.18.2014-00:00:00 25.3101 04.18.2014-01:00:00 25.3252 04.18.2014-02:00:00 25.3252 04.18.2014-03:00:00 25.3503 04.18.2014-04:00:00 25.3553 04.18.2014-05:00:00 25.3955 04.18.2014-06:00:00 25.4457 04.18.2014-07:00:00 25.4708 04.18.2014-08:00:00 25.5060 04.18.2014-09:00:00 25.5160 04.18.2014-10:00:00 25.5260 04.18.2014-11:00:00 25.5260 04.18.2014-12:00:00 25.5411 04.18.2014-13:00:00 25.5411 04.18.2014-14:00:00 25.5411 04.18.2014-15:00:00 25.5511 04.18.2014-16:00:00 25.5461 04.18.2014-17:00:00 25.5612 04.18.2014-18:00:00 25.5662 04.18.2014-19:00:00 25.5763 04.18.2014-20:00:00 25.5863 04.18.2014-21:00:00 25.5913 04.18.2014-22:00:00 25.6014 04.18.2014-23:00:00 25.6064 04.19.2014-00:00:00 25.6014 04.19.2014-01:00:00 25.6064 04.19.2014-02:00:00 25.6064 04.19.2014-03:00:00 25.6114 04.19.2014-04:00:00 25.6064 04.19.2014-05:00:00 25.6114 04.19.2014-06:00:00 25.6114 04.19.2014-07:00:00 25.5963 04.19.2014-08:00:00 25.6014 04.19.2014-09:00:00 25.6064 04.19.2014-10:00:00 25.6114 04.19.2014-11:00:00 25.6064 04.19.2014-12:00:00 25.6064 04.19.2014-13:00:00 25.5913 04.19.2014-14:00:00 25.5763 04.19.2014-15:00:00 25.5813 04.19.2014-16:00:00 25.5813 04.19.2014-17:00:00 25.5662 04.19.2014-18:00:00 25.5662 04.19.2014-19:00:00 25.5662 04.19.2014-20:00:00 25.5813 04.19.2014-21:00:00 25.5863 04.19.2014-22:00:00 25.5813 04.19.2014-23:00:00 25.5712 04.20.2014-00:00:00 25.5763 04.20.2014-01:00:00 25.5913 04.20.2014-02:00:00 25.6164 04.20.2014-03:00:00 25.6215 04.20.2014-04:00:00 25.6315 04.20.2014-05:00:00 25.6315 04.20.2014-06:00:00 25.6215 04.20.2014-07:00:00 25.6215 04.20.2014-08:00:00 25.6114 04.20.2014-09:00:00 25.6014 04.20.2014-10:00:00 25.6064 04.20.2014-11:00:00 25.5963 04.20.2014-12:00:00 25.5913 04.20.2014-13:00:00 25.5913 04.20.2014-14:00:00 25.5863 04.20.2014-15:00:00 25.5763 04.20.2014-16:00:00 25.5813 04.20.2014-17:00:00 25.5712 04.20.2014-18:00:00 25.5712 04.20.2014-19:00:00 25.5612 04.20.2014-20:00:00 25.5461 04.20.2014-21:00:00 25.5461 04.20.2014-22:00:00 25.5461 04.20.2014-23:00:00 25.5461 04.21.2014-00:00:00 25.5461 04.21.2014-01:00:00 25.5461 04.21.2014-02:00:00 25.5411 04.21.2014-03:00:00 25.5411 04.21.2014-04:00:00 25.5411 04.21.2014-05:00:00 25.5260 04.21.2014-06:00:00 25.5210 04.21.2014-07:00:00 25.5210 04.21.2014-08:00:00 25.5210 04.21.2014-09:00:00 25.5160 04.21.2014-10:00:00 25.5160 04.21.2014-11:00:00 25.5110 04.21.2014-12:00:00 25.5060 04.21.2014-13:00:00 25.5009 04.21.2014-14:00:00 25.4959 04.21.2014-15:00:00 25.4959 04.21.2014-16:00:00 25.4909 04.21.2014-17:00:00 25.4859 04.21.2014-18:00:00 25.4758 04.21.2014-19:00:00 25.4658 04.21.2014-20:00:00 25.4658 04.21.2014-21:00:00 25.4658 04.21.2014-22:00:00 25.4557 04.21.2014-23:00:00 25.4557 04.22.2014-00:00:00 25.4457 04.22.2014-01:00:00 25.4356 04.22.2014-02:00:00 25.4306 04.22.2014-03:00:00 25.4256 04.22.2014-04:00:00 25.4105 04.22.2014-05:00:00 25.3904 04.22.2014-06:00:00 25.3904 04.22.2014-07:00:00 25.3854 04.22.2014-08:00:00 25.3704 04.22.2014-09:00:00 25.3704 04.22.2014-10:00:00 25.3603 04.22.2014-11:00:00 25.3603 04.22.2014-12:00:00 25.3704 04.22.2014-13:00:00 25.3754 04.22.2014-14:00:00 25.3904 04.22.2014-15:00:00 25.3854 04.22.2014-16:00:00 25.3854 04.22.2014-17:00:00 25.3854 04.22.2014-18:00:00 25.3804 04.22.2014-19:00:00 25.3754 04.22.2014-20:00:00 25.3653 04.22.2014-21:00:00 25.3653 04.22.2014-22:00:00 25.3653 04.22.2014-23:00:00 25.3603 04.23.2014-00:00:00 25.3553 04.23.2014-01:00:00 25.3503 04.23.2014-02:00:00 25.3402 04.23.2014-03:00:00 25.3402 04.23.2014-04:00:00 25.3352 04.23.2014-05:00:00 25.3352 04.23.2014-06:00:00 25.3352 04.23.2014-07:00:00 25.3553 04.23.2014-08:00:00 25.3603 04.23.2014-09:00:00 25.3653 04.23.2014-10:00:00 25.3653 04.23.2014-11:00:00 25.3653 04.23.2014-12:00:00 25.3704 04.23.2014-13:00:00 25.3704 04.23.2014-14:00:00 25.3704 04.23.2014-15:00:00 25.3704 04.23.2014-16:00:00 25.3804 04.23.2014-17:00:00 25.4055 04.23.2014-18:00:00 25.4105 04.23.2014-19:00:00 25.4055 04.23.2014-20:00:00 25.4055 04.23.2014-21:00:00 25.3955 04.23.2014-22:00:00 25.3955 04.23.2014-23:00:00 25.3854 04.24.2014-00:00:00 25.3754 04.24.2014-01:00:00 25.3704 04.24.2014-02:00:00 25.3704 04.24.2014-03:00:00 25.3603 04.24.2014-04:00:00 25.3754 04.24.2014-05:00:00 25.3804 04.24.2014-06:00:00 25.3904 04.24.2014-07:00:00 25.3955 04.24.2014-08:00:00 25.4206 04.24.2014-09:00:00 25.4658 04.24.2014-10:00:00 25.5110 04.24.2014-11:00:00 25.5210 04.24.2014-12:00:00 25.5511 04.24.2014-13:00:00 25.5612 04.24.2014-14:00:00 25.5813 04.24.2014-15:00:00 25.6114 04.24.2014-16:00:00 25.6114 04.24.2014-17:00:00 25.6114 04.24.2014-18:00:00 25.6215 04.24.2014-19:00:00 25.6215 04.24.2014-20:00:00 25.6265 04.24.2014-21:00:00 25.6516 04.24.2014-22:00:00 25.6717 04.24.2014-23:00:00 25.6867 04.25.2014-00:00:00 25.7269 04.25.2014-01:00:00 25.7520 04.25.2014-02:00:00 25.7922 04.25.2014-03:00:00 25.8424 04.25.2014-04:00:00 25.8776 04.25.2014-05:00:00 25.8926 04.25.2014-06:00:00 25.9027 04.25.2014-07:00:00 25.9077 04.25.2014-08:00:00 25.9127 04.25.2014-09:00:00 25.9177 04.25.2014-10:00:00 25.9077 04.25.2014-11:00:00 25.9077 04.25.2014-12:00:00 25.9027 04.25.2014-13:00:00 25.9027 04.25.2014-14:00:00 25.9027 04.25.2014-15:00:00 25.9027 04.25.2014-16:00:00 25.9027 04.25.2014-17:00:00 25.9027 04.25.2014-18:00:00 25.8977 04.25.2014-19:00:00 25.8926 04.25.2014-20:00:00 25.8876 04.25.2014-21:00:00 25.8826 04.25.2014-22:00:00 25.8725 04.25.2014-23:00:00 25.8725 04.26.2014-00:00:00 25.8675 04.26.2014-01:00:00 25.8675 04.26.2014-02:00:00 25.8625 04.26.2014-03:00:00 25.8525 04.26.2014-04:00:00 25.8474 04.26.2014-05:00:00 25.8273 04.26.2014-06:00:00 25.8173 04.26.2014-07:00:00 25.8123 04.26.2014-08:00:00 25.8073 04.26.2014-09:00:00 25.7972 04.26.2014-10:00:00 25.7972 04.26.2014-11:00:00 25.8022 04.26.2014-12:00:00 25.7922 04.26.2014-13:00:00 25.7721 04.26.2014-14:00:00 25.7671 04.26.2014-15:00:00 25.7621 04.26.2014-16:00:00 25.7570 04.26.2014-17:00:00 25.7470 04.26.2014-18:00:00 25.7470 04.26.2014-19:00:00 25.7470 04.26.2014-20:00:00 25.7420 04.26.2014-21:00:00 25.7370 04.26.2014-22:00:00 25.7319 04.26.2014-23:00:00 25.7269 04.27.2014-00:00:00 25.7219 04.27.2014-01:00:00 25.7169 04.27.2014-02:00:00 25.7118 04.27.2014-03:00:00 25.7068 04.27.2014-04:00:00 25.6968 04.27.2014-05:00:00 25.7018 04.27.2014-06:00:00 25.6867 04.27.2014-07:00:00 25.6817 04.27.2014-08:00:00 25.7068 04.27.2014-09:00:00 25.7118 04.27.2014-10:00:00 25.7018 04.27.2014-11:00:00 25.7068 04.27.2014-12:00:00 25.7018 04.27.2014-13:00:00 25.6918 04.27.2014-14:00:00 25.6867 04.27.2014-15:00:00 25.6817 04.27.2014-16:00:00 25.6717 04.27.2014-17:00:00 25.6667 04.27.2014-18:00:00 25.6667 04.27.2014-19:00:00 25.6566 04.27.2014-20:00:00 25.6767 04.27.2014-21:00:00 25.7118 04.27.2014-22:00:00 25.7771 04.27.2014-23:00:00 25.8123 04.28.2014-00:00:00 25.8073 04.28.2014-01:00:00 25.8073 04.28.2014-02:00:00 25.8022 04.28.2014-03:00:00 25.7872 04.28.2014-04:00:00 25.7872 04.28.2014-05:00:00 25.7922 04.28.2014-06:00:00 25.7822 04.28.2014-07:00:00 25.7822 04.28.2014-08:00:00 25.7771 04.28.2014-09:00:00 25.7721 04.28.2014-10:00:00 25.7721 04.28.2014-11:00:00 25.7671 04.28.2014-12:00:00 25.7621 04.28.2014-13:00:00 25.7470 04.28.2014-14:00:00 25.7370 04.28.2014-15:00:00 25.7269 04.28.2014-16:00:00 25.7269 04.28.2014-17:00:00 25.7269 04.28.2014-18:00:00 25.7118 04.28.2014-19:00:00 25.7068 04.28.2014-20:00:00 25.7018 04.28.2014-21:00:00 25.6918 04.28.2014-22:00:00 25.6867 04.28.2014-23:00:00 25.6817 04.29.2014-00:00:00 25.6867 04.29.2014-01:00:00 25.6817 04.29.2014-02:00:00 25.6767 04.29.2014-03:00:00 25.6717 04.29.2014-04:00:00 25.6667 04.29.2014-05:00:00 25.6566 04.29.2014-06:00:00 25.6516 04.29.2014-07:00:00 25.6466 04.29.2014-08:00:00 25.6315 04.29.2014-09:00:00 25.6164 04.29.2014-10:00:00 25.6064 04.29.2014-11:00:00 25.6014 04.29.2014-12:00:00 25.5963 04.29.2014-13:00:00 25.5913 04.29.2014-14:00:00 25.5913 04.29.2014-15:00:00 25.5863 04.29.2014-16:00:00 25.5863 04.29.2014-17:00:00 25.5863 04.29.2014-18:00:00 25.5763 04.29.2014-19:00:00 25.5712 04.29.2014-20:00:00 25.5662 04.29.2014-21:00:00 25.5763 04.29.2014-22:00:00 25.5712 04.29.2014-23:00:00 25.5712 04.30.2014-00:00:00 25.5562 04.30.2014-01:00:00 25.5461 04.30.2014-02:00:00 25.5461 04.30.2014-03:00:00 25.5461 04.30.2014-04:00:00 25.5361 04.30.2014-05:00:00 25.5260 04.30.2014-06:00:00 25.5110 04.30.2014-07:00:00 25.5110 04.30.2014-08:00:00 25.5060 04.30.2014-09:00:00 25.5060 04.30.2014-10:00:00 25.4959 04.30.2014-11:00:00 25.4959 04.30.2014-12:00:00 25.4959 04.30.2014-13:00:00 25.4959 04.30.2014-14:00:00 25.4808 04.30.2014-15:00:00 25.4808 04.30.2014-16:00:00 25.4658 04.30.2014-17:00:00 25.4608 04.30.2014-18:00:00 25.4608 04.30.2014-19:00:00 25.4557 04.30.2014-20:00:00 25.4557 04.30.2014-21:00:00 25.4457 04.30.2014-22:00:00 25.4256 04.30.2014-23:00:00 25.4105 05.01.2014-00:00:00 25.4105 05.01.2014-01:00:00 25.4005 05.01.2014-02:00:00 25.3955 05.01.2014-03:00:00 25.3955 05.01.2014-04:00:00 25.3955 05.01.2014-05:00:00 25.3904 05.01.2014-06:00:00 25.3754 05.01.2014-07:00:00 25.3653 05.01.2014-08:00:00 25.3653 05.01.2014-09:00:00 25.3553 05.01.2014-10:00:00 25.3302 05.01.2014-11:00:00 25.3151 05.01.2014-12:00:00 25.3051 05.01.2014-13:00:00 25.3001 05.01.2014-14:00:00 25.2900 05.01.2014-15:00:00 25.2850 05.01.2014-16:00:00 25.2649 05.01.2014-17:00:00 25.2599 05.01.2014-18:00:00 25.2448 05.01.2014-19:00:00 25.2448 05.01.2014-20:00:00 25.2448 05.01.2014-21:00:00 25.2549 05.01.2014-22:00:00 25.2398 05.01.2014-23:00:00 25.2297 05.02.2014-00:00:00 25.2247 05.02.2014-01:00:00 25.2197 05.02.2014-02:00:00 25.1996 05.02.2014-03:00:00 25.1896 05.02.2014-04:00:00 25.1846 05.02.2014-05:00:00 25.1745 05.02.2014-06:00:00 25.1645 05.02.2014-07:00:00 25.1645 05.02.2014-08:00:00 25.1544 05.02.2014-09:00:00 25.1243 05.02.2014-10:00:00 25.1142 05.02.2014-11:00:00 25.1042 05.02.2014-12:00:00 25.0791 05.02.2014-13:00:00 25.0841 05.02.2014-14:00:00 25.0640 05.02.2014-15:00:00 25.0490 05.02.2014-16:00:00 25.0490 05.02.2014-17:00:00 25.0188 05.02.2014-18:00:00 24.9987 05.02.2014-19:00:00 24.9837 05.02.2014-20:00:00 24.9787 05.02.2014-21:00:00 24.9787 05.02.2014-22:00:00 24.9736 05.02.2014-23:00:00 24.9636 05.03.2014-00:00:00 24.9535 05.03.2014-01:00:00 24.9485 05.03.2014-02:00:00 24.9335 05.03.2014-03:00:00 24.9284 05.03.2014-04:00:00 24.9284 05.03.2014-05:00:00 24.9234 05.03.2014-06:00:00 24.9335 05.03.2014-07:00:00 24.9284 05.03.2014-08:00:00 24.9184 05.03.2014-09:00:00 24.9084 05.03.2014-10:00:00 24.8983 05.03.2014-11:00:00 24.8933 05.03.2014-12:00:00 24.8883 05.03.2014-13:00:00 24.8732 05.03.2014-14:00:00 24.8632 05.03.2014-15:00:00 24.8531 05.03.2014-16:00:00 24.8431 05.03.2014-17:00:00 24.8280 05.03.2014-18:00:00 24.8129 05.03.2014-19:00:00 24.7878 05.03.2014-20:00:00 24.7778 05.03.2014-21:00:00 24.7728 05.03.2014-22:00:00 24.7477 05.03.2014-23:00:00 24.7477 05.04.2014-00:00:00 24.7627 05.04.2014-01:00:00 24.7627 05.04.2014-02:00:00 24.7728 05.04.2014-03:00:00 24.7728 05.04.2014-04:00:00 24.7928 05.04.2014-05:00:00 24.8230 05.04.2014-06:00:00 24.8481 05.04.2014-07:00:00 24.8832 05.04.2014-08:00:00 24.9084 05.04.2014-09:00:00 24.9636 05.04.2014-10:00:00 25.0289 05.04.2014-11:00:00 25.0389 05.04.2014-12:00:00 25.0791 05.04.2014-13:00:00 25.1092 05.04.2014-14:00:00 25.1394 05.04.2014-15:00:00 25.1795 05.04.2014-16:00:00 25.2097 05.04.2014-17:00:00 25.2147 05.04.2014-18:00:00 25.2097 05.04.2014-19:00:00 25.2197 05.04.2014-20:00:00 25.2398 05.04.2014-21:00:00 25.2398 05.04.2014-22:00:00 25.2599 05.04.2014-23:00:00 25.2800 05.05.2014-00:00:00 25.3101 05.05.2014-01:00:00 25.3302 05.05.2014-02:00:00 25.3503 05.05.2014-03:00:00 25.3804 05.05.2014-04:00:00 25.3854 05.05.2014-05:00:00 25.3904 05.05.2014-06:00:00 25.3854 05.05.2014-07:00:00 25.3804 05.05.2014-08:00:00 25.3804 05.05.2014-09:00:00 25.3754 05.05.2014-10:00:00 25.3804 05.05.2014-11:00:00 25.3904 05.05.2014-12:00:00 25.3904 05.05.2014-13:00:00 25.4055 05.05.2014-14:00:00 25.4256 05.05.2014-15:00:00 25.4306 05.05.2014-16:00:00 25.4306 05.05.2014-17:00:00 25.4909 05.05.2014-18:00:00 25.5009 05.05.2014-19:00:00 25.5110 05.05.2014-20:00:00 25.5110 05.05.2014-21:00:00 25.5009 05.05.2014-22:00:00 25.5110 05.05.2014-23:00:00 25.5060 05.06.2014-00:00:00 25.5160 05.06.2014-01:00:00 25.5160 05.06.2014-02:00:00 25.5060 05.06.2014-03:00:00 25.5060 05.06.2014-04:00:00 25.5060 05.06.2014-05:00:00 25.5060 05.06.2014-06:00:00 25.5110 05.06.2014-07:00:00 25.5110 05.06.2014-08:00:00 25.5060 05.06.2014-09:00:00 25.5009 05.06.2014-10:00:00 25.4959 05.06.2014-11:00:00 25.4808 05.06.2014-12:00:00 25.4658 05.06.2014-13:00:00 25.4708 05.06.2014-14:00:00 25.4557 05.06.2014-15:00:00 25.4507 05.06.2014-16:00:00 25.4407 05.06.2014-17:00:00 25.4407 05.06.2014-18:00:00 25.4407 05.06.2014-19:00:00 25.4407 05.06.2014-20:00:00 25.4206 05.06.2014-21:00:00 25.4206 05.06.2014-22:00:00 25.4156 05.06.2014-23:00:00 25.4105 05.07.2014-00:00:00 25.4005 05.07.2014-01:00:00 25.4005 05.07.2014-02:00:00 25.3955 05.07.2014-03:00:00 25.3904 05.07.2014-04:00:00 25.3854 05.07.2014-05:00:00 25.3854 05.07.2014-06:00:00 25.3854 05.07.2014-07:00:00 25.3854 05.07.2014-08:00:00 25.3854 05.07.2014-09:00:00 25.3854 05.07.2014-10:00:00 25.3754 05.07.2014-11:00:00 25.3653 05.07.2014-12:00:00 25.3653 05.07.2014-13:00:00 25.3653 05.07.2014-14:00:00 25.3503 05.07.2014-15:00:00 25.3453 05.07.2014-16:00:00 25.3402 05.07.2014-17:00:00 25.3302 05.07.2014-18:00:00 25.3201 05.07.2014-19:00:00 25.3201 05.07.2014-20:00:00 25.3201 05.07.2014-21:00:00 25.3151 05.07.2014-22:00:00 25.3001 05.07.2014-23:00:00 25.3001 05.08.2014-00:00:00 25.2800 05.08.2014-01:00:00 25.2599 05.08.2014-02:00:00 25.2398 05.08.2014-03:00:00 25.2348 05.08.2014-04:00:00 25.2297 05.08.2014-05:00:00 25.2197 05.08.2014-06:00:00 25.2147 05.08.2014-07:00:00 25.1946 05.08.2014-08:00:00 25.1846 05.08.2014-09:00:00 25.1846 05.08.2014-10:00:00 25.1795 05.08.2014-11:00:00 25.1645 05.08.2014-12:00:00 25.1645 05.08.2014-13:00:00 25.1494 05.08.2014-14:00:00 25.1494 05.08.2014-15:00:00 25.1394 05.08.2014-16:00:00 25.1293 05.08.2014-17:00:00 25.1243 05.08.2014-18:00:00 25.0992 05.08.2014-19:00:00 25.0791 05.08.2014-20:00:00 25.0640 05.08.2014-21:00:00 25.0640 05.08.2014-22:00:00 25.0640 05.08.2014-23:00:00 25.0640 05.09.2014-00:00:00 25.0590 05.09.2014-01:00:00 25.0590 05.09.2014-02:00:00 25.0640 05.09.2014-03:00:00 25.0791 05.09.2014-04:00:00 25.0992 05.09.2014-05:00:00 25.1293 05.09.2014-06:00:00 25.1795 05.09.2014-07:00:00 25.1896 05.09.2014-08:00:00 25.2147 05.09.2014-09:00:00 25.2297 05.09.2014-10:00:00 25.2800 05.09.2014-11:00:00 25.2850 05.09.2014-12:00:00 25.2950 05.09.2014-13:00:00 25.2900 05.09.2014-14:00:00 25.3201 05.09.2014-15:00:00 25.3402 05.09.2014-16:00:00 25.3503 05.09.2014-17:00:00 25.3553 05.09.2014-18:00:00 25.3603 05.09.2014-19:00:00 25.3704 05.09.2014-20:00:00 25.3804 05.09.2014-21:00:00 25.4005 05.09.2014-22:00:00 25.4105 05.09.2014-23:00:00 25.4608 05.10.2014-00:00:00 25.4909 05.10.2014-01:00:00 25.5009 05.10.2014-02:00:00 25.5160 05.10.2014-03:00:00 25.5311 05.10.2014-04:00:00 25.5411 05.10.2014-05:00:00 25.5411 05.10.2014-06:00:00 25.5311 05.10.2014-07:00:00 25.5260 05.10.2014-08:00:00 25.5260 05.10.2014-09:00:00 25.5260 05.10.2014-10:00:00 25.5160 05.10.2014-11:00:00 25.5110 05.10.2014-12:00:00 25.5110 05.10.2014-13:00:00 25.5110 05.10.2014-14:00:00 25.5160 05.10.2014-15:00:00 25.5060 05.10.2014-16:00:00 25.5110 05.10.2014-17:00:00 25.5160 05.10.2014-18:00:00 25.5160 05.10.2014-19:00:00 25.5210 05.10.2014-20:00:00 25.5160 05.10.2014-21:00:00 25.5160 05.10.2014-22:00:00 25.5160 05.10.2014-23:00:00 25.5110 05.11.2014-00:00:00 25.5009 05.11.2014-01:00:00 25.4909 05.11.2014-02:00:00 25.4909 05.11.2014-03:00:00 25.4859 05.11.2014-04:00:00 25.4859 05.11.2014-05:00:00 25.4808 05.11.2014-06:00:00 25.4808 05.11.2014-07:00:00 25.4808 05.11.2014-08:00:00 25.4808 05.11.2014-09:00:00 25.4859 05.11.2014-10:00:00 25.4859 05.11.2014-11:00:00 25.4859 05.11.2014-12:00:00 25.4859 05.11.2014-13:00:00 25.4658 05.11.2014-14:00:00 25.4507 05.11.2014-15:00:00 25.4457 05.11.2014-16:00:00 25.4457 05.11.2014-17:00:00 25.4356 05.11.2014-18:00:00 25.4356 05.11.2014-19:00:00 25.4256 05.11.2014-20:00:00 25.4156 05.11.2014-21:00:00 25.4005 05.11.2014-22:00:00 25.3955 05.11.2014-23:00:00 25.3904 05.12.2014-00:00:00 25.3904 05.12.2014-01:00:00 25.3904 05.12.2014-02:00:00 25.3904 05.12.2014-03:00:00 25.3854 05.12.2014-04:00:00 25.3804 05.12.2014-05:00:00 25.3804 05.12.2014-06:00:00 25.3653 05.12.2014-07:00:00 25.3553 05.12.2014-08:00:00 25.3503 05.12.2014-09:00:00 25.3503 05.12.2014-10:00:00 25.3402 05.12.2014-11:00:00 25.3252 05.12.2014-12:00:00 25.3201 05.12.2014-13:00:00 25.3001 05.12.2014-14:00:00 25.3001 05.12.2014-15:00:00 25.2950 05.12.2014-16:00:00 25.2850 05.12.2014-17:00:00 25.2850 05.12.2014-18:00:00 25.2749 05.12.2014-19:00:00 25.2398 05.12.2014-20:00:00 25.2448 05.12.2014-21:00:00 25.2348 05.12.2014-22:00:00 25.2197 05.12.2014-23:00:00 25.2097 05.13.2014-00:00:00 25.1896 05.13.2014-01:00:00 25.1745 05.13.2014-02:00:00 25.1745 05.13.2014-03:00:00 25.1695 05.13.2014-04:00:00 25.1695 05.13.2014-05:00:00 25.1645 05.13.2014-06:00:00 25.1594 05.13.2014-07:00:00 25.1544 05.13.2014-08:00:00 25.1394 05.13.2014-09:00:00 25.1243 05.13.2014-10:00:00 25.1092 05.13.2014-11:00:00 25.1092 05.13.2014-12:00:00 25.1042 05.13.2014-13:00:00 25.0841 05.13.2014-14:00:00 25.0741 05.13.2014-15:00:00 25.0640 05.13.2014-16:00:00 25.0540 05.13.2014-17:00:00 25.0188 05.13.2014-18:00:00 24.9887 05.13.2014-19:00:00 24.9686 05.13.2014-20:00:00 24.9535 05.13.2014-21:00:00 24.9284 05.13.2014-22:00:00 24.9184 05.13.2014-23:00:00 24.9134 05.14.2014-00:00:00 24.9033 05.14.2014-01:00:00 24.8883 05.14.2014-02:00:00 24.8682 05.14.2014-03:00:00 24.8531 05.14.2014-04:00:00 24.8330 05.14.2014-05:00:00 24.8230 05.14.2014-06:00:00 24.7928 05.14.2014-07:00:00 24.7778 05.14.2014-08:00:00 24.7677 05.14.2014-09:00:00 24.7577 05.14.2014-10:00:00 24.7276 05.14.2014-11:00:00 24.7175 05.14.2014-12:00:00 24.7125 05.14.2014-13:00:00 24.6924 05.14.2014-14:00:00 24.6773 05.14.2014-15:00:00 24.6472 05.14.2014-16:00:00 24.6121 05.14.2014-17:00:00 24.5669 05.14.2014-18:00:00 24.5468 05.14.2014-19:00:00 24.5217 05.14.2014-20:00:00 24.5166 05.14.2014-21:00:00 24.4966 05.14.2014-22:00:00 24.4966 05.14.2014-23:00:00 24.4815 05.15.2014-00:00:00 24.4664 05.15.2014-01:00:00 24.4614 05.15.2014-02:00:00 24.4413 05.15.2014-03:00:00 24.4263 05.15.2014-04:00:00 24.4162 05.15.2014-05:00:00 24.4162 05.15.2014-06:00:00 24.4011 05.15.2014-07:00:00 24.3760 05.15.2014-08:00:00 24.3610 05.15.2014-09:00:00 24.3610 05.15.2014-10:00:00 24.3359 05.15.2014-11:00:00 24.3308 05.15.2014-12:00:00 24.3158 05.15.2014-13:00:00 24.3108 05.15.2014-14:00:00 24.3007 05.15.2014-15:00:00 24.2706 05.15.2014-16:00:00 24.2304 05.15.2014-17:00:00 24.2204 05.15.2014-18:00:00 24.2204 05.15.2014-19:00:00 24.2153 05.15.2014-20:00:00 24.1902 05.15.2014-21:00:00 24.1752 05.15.2014-22:00:00 24.1701 05.15.2014-23:00:00 24.1501 05.16.2014-00:00:00 24.1249 05.16.2014-01:00:00 24.1149 05.16.2014-02:00:00 24.0998 05.16.2014-03:00:00 24.0747 05.16.2014-04:00:00 24.0647 05.16.2014-05:00:00 24.0446 05.16.2014-06:00:00 24.0245 05.16.2014-07:00:00 23.9994 05.16.2014-08:00:00 23.9843 05.16.2014-09:00:00 23.9592 05.16.2014-10:00:00 23.9291 05.16.2014-11:00:00 23.9241 05.16.2014-12:00:00 23.9090 05.16.2014-13:00:00 23.8990 05.16.2014-14:00:00 23.8839 05.16.2014-15:00:00 23.8588 05.16.2014-16:00:00 23.8387 05.16.2014-17:00:00 23.8236 05.16.2014-18:00:00 23.8086 05.16.2014-19:00:00 23.7885 05.16.2014-20:00:00 23.7784 05.16.2014-21:00:00 23.7583 05.16.2014-22:00:00 23.7433 05.16.2014-23:00:00 23.7332 05.17.2014-00:00:00 23.7132 05.17.2014-01:00:00 23.6780 05.17.2014-02:00:00 23.6680 05.17.2014-03:00:00 23.6529 05.17.2014-04:00:00 23.6378 05.17.2014-05:00:00 23.6177 05.17.2014-06:00:00 23.6077 05.17.2014-07:00:00 23.5725 05.17.2014-08:00:00 23.5625 05.17.2014-09:00:00 23.5474 05.17.2014-10:00:00 23.5424 05.17.2014-11:00:00 23.5324 05.17.2014-12:00:00 23.5223 05.17.2014-13:00:00 23.5022 05.17.2014-14:00:00 23.5022 05.17.2014-15:00:00 23.4872 05.17.2014-16:00:00 23.4771 05.17.2014-17:00:00 23.4671 05.17.2014-18:00:00 23.4621 05.17.2014-19:00:00 23.4319 05.17.2014-20:00:00 23.4219 05.17.2014-21:00:00 23.4068 05.17.2014-22:00:00 23.3918 05.17.2014-23:00:00 23.3767 05.18.2014-00:00:00 23.3666 05.18.2014-01:00:00 23.3566 05.18.2014-02:00:00 23.3415 05.18.2014-03:00:00 23.3365 05.18.2014-04:00:00 23.3164 05.18.2014-05:00:00 23.3064 05.18.2014-06:00:00 23.2963 05.18.2014-07:00:00 23.2863 05.18.2014-08:00:00 23.2712 05.18.2014-09:00:00 23.2562 05.18.2014-10:00:00 23.2612 05.18.2014-11:00:00 23.2361 05.18.2014-12:00:00 23.2361 05.18.2014-13:00:00 23.2260 05.18.2014-14:00:00 23.2210 05.18.2014-15:00:00 23.2059 05.18.2014-16:00:00 23.2059 05.18.2014-17:00:00 23.1959 05.18.2014-18:00:00 23.1859 05.18.2014-19:00:00 23.1758 05.18.2014-20:00:00 23.1607 05.18.2014-21:00:00 23.1507 05.18.2014-22:00:00 23.1557 05.18.2014-23:00:00 23.1507 05.19.2014-00:00:00 23.1457 05.19.2014-01:00:00 23.1909 05.19.2014-02:00:00 23.2461 05.19.2014-03:00:00 23.2963 05.19.2014-04:00:00 23.3164 05.19.2014-05:00:00 23.3315 05.19.2014-06:00:00 23.3415 05.19.2014-07:00:00 23.3365 05.19.2014-08:00:00 23.3265 05.19.2014-09:00:00 23.3265 05.19.2014-10:00:00 23.3365 05.19.2014-11:00:00 23.3415 05.19.2014-12:00:00 23.3516 05.19.2014-13:00:00 23.3717 05.19.2014-14:00:00 23.3767 05.19.2014-15:00:00 23.3717 05.19.2014-16:00:00 23.3817 05.19.2014-17:00:00 23.3867 05.19.2014-18:00:00 23.3918 05.19.2014-19:00:00 23.3717 05.19.2014-20:00:00 23.3717 05.19.2014-21:00:00 23.3666 05.19.2014-22:00:00 23.3566 05.19.2014-23:00:00 23.3666 05.20.2014-00:00:00 23.3566 05.20.2014-01:00:00 23.3616 05.20.2014-02:00:00 23.3516 05.20.2014-03:00:00 23.3566 05.20.2014-04:00:00 23.3466 05.20.2014-05:00:00 23.3466 05.20.2014-06:00:00 23.3415 05.20.2014-07:00:00 23.3265 05.20.2014-08:00:00 23.3265 05.20.2014-09:00:00 23.3265 05.20.2014-10:00:00 23.3265 05.20.2014-11:00:00 23.3214 05.20.2014-12:00:00 23.3164 05.20.2014-13:00:00 23.3164 05.20.2014-14:00:00 23.2963 05.20.2014-15:00:00 23.2863 05.20.2014-16:00:00 23.2813 05.20.2014-17:00:00 23.2763 05.20.2014-18:00:00 23.2511 05.20.2014-19:00:00 23.2361 05.20.2014-20:00:00 23.2260 05.20.2014-21:00:00 23.2210 05.20.2014-22:00:00 23.2210 05.20.2014-23:00:00 23.2009 05.21.2014-00:00:00 23.1959 05.21.2014-01:00:00 23.1758 05.21.2014-02:00:00 23.1658 05.21.2014-03:00:00 23.1457 05.21.2014-04:00:00 23.1356 05.21.2014-05:00:00 23.1256 05.21.2014-06:00:00 23.1206 05.21.2014-07:00:00 23.1055 05.21.2014-08:00:00 23.1005 05.21.2014-09:00:00 23.0854 05.21.2014-10:00:00 23.0704 05.21.2014-11:00:00 23.0603 05.21.2014-12:00:00 23.0452 05.21.2014-13:00:00 23.0252 05.21.2014-14:00:00 23.0151 05.21.2014-15:00:00 22.9950 05.21.2014-16:00:00 22.9800 05.21.2014-17:00:00 22.9699 05.21.2014-18:00:00 22.9348 05.21.2014-19:00:00 22.9247 05.21.2014-20:00:00 22.9097 05.21.2014-21:00:00 22.8845 05.21.2014-22:00:00 22.8695 05.21.2014-23:00:00 22.8544 05.22.2014-00:00:00 22.8193 05.22.2014-01:00:00 22.8042 05.22.2014-02:00:00 22.7992 05.22.2014-03:00:00 22.7841 05.22.2014-04:00:00 22.7640 05.22.2014-05:00:00 22.7389 05.22.2014-06:00:00 22.7238 05.22.2014-07:00:00 22.6987 05.22.2014-08:00:00 22.6787 05.22.2014-09:00:00 22.6686 05.22.2014-10:00:00 22.6636 05.22.2014-11:00:00 22.6485 05.22.2014-12:00:00 22.6234 05.22.2014-13:00:00 22.6033 05.22.2014-14:00:00 22.5933 05.22.2014-15:00:00 22.5832 05.22.2014-16:00:00 22.5631 05.22.2014-17:00:00 22.5230 05.22.2014-18:00:00 22.5079 05.22.2014-19:00:00 22.4828 05.22.2014-20:00:00 22.4627 05.22.2014-21:00:00 22.4426 05.22.2014-22:00:00 22.4326 05.22.2014-23:00:00 22.3874 05.23.2014-00:00:00 22.3773 05.23.2014-01:00:00 22.3522 05.23.2014-02:00:00 22.3472 05.23.2014-03:00:00 22.3271 05.23.2014-04:00:00 22.3221 05.23.2014-05:00:00 22.3070 05.23.2014-06:00:00 22.2920 05.23.2014-07:00:00 22.2719 05.23.2014-08:00:00 22.2518 05.23.2014-09:00:00 22.2317 05.23.2014-10:00:00 22.2166 05.23.2014-11:00:00 22.1915 05.23.2014-12:00:00 22.1664 05.23.2014-13:00:00 22.1564 05.23.2014-14:00:00 22.1514 05.23.2014-15:00:00 22.1413 05.23.2014-16:00:00 22.1363 05.23.2014-17:00:00 22.1313 05.23.2014-18:00:00 22.1262 05.23.2014-19:00:00 22.1162 05.23.2014-20:00:00 22.1112 05.23.2014-21:00:00 22.0911 05.23.2014-22:00:00 22.0760 05.23.2014-23:00:00 22.0710 05.24.2014-00:00:00 22.0610 05.24.2014-01:00:00 22.0509 05.24.2014-02:00:00 22.0459 05.24.2014-03:00:00 22.0308 05.24.2014-04:00:00 22.0158 05.24.2014-05:00:00 22.0007 05.24.2014-06:00:00 21.9907 05.24.2014-07:00:00 21.9856 05.24.2014-08:00:00 21.9856 05.24.2014-09:00:00 21.9957 05.24.2014-10:00:00 21.9856 05.24.2014-11:00:00 21.9907 05.24.2014-12:00:00 21.9907 05.24.2014-13:00:00 21.9907 05.24.2014-14:00:00 21.9856 05.24.2014-15:00:00 21.9806 05.24.2014-16:00:00 21.9655 05.24.2014-17:00:00 21.9555 05.24.2014-18:00:00 21.9505 05.24.2014-19:00:00 21.9254 05.24.2014-20:00:00 21.9103 05.24.2014-21:00:00 21.8952 05.24.2014-22:00:00 21.8802 05.24.2014-23:00:00 21.8551 05.25.2014-00:00:00 21.8450 05.25.2014-01:00:00 21.8249 05.25.2014-02:00:00 21.8099 05.25.2014-03:00:00 21.7848 05.25.2014-04:00:00 21.7697 05.25.2014-05:00:00 21.7546 05.25.2014-06:00:00 21.7446 05.25.2014-07:00:00 21.7295 05.25.2014-08:00:00 21.7245 05.25.2014-09:00:00 21.7094 05.25.2014-10:00:00 21.7044 05.25.2014-11:00:00 21.7044 05.25.2014-12:00:00 21.6893 05.25.2014-13:00:00 21.6843 05.25.2014-14:00:00 21.6793 05.25.2014-15:00:00 21.6542 05.25.2014-16:00:00 21.6341 05.25.2014-17:00:00 21.6241 05.25.2014-18:00:00 21.6040 05.25.2014-19:00:00 21.5839 05.25.2014-20:00:00 21.5688 05.25.2014-21:00:00 21.5387 05.25.2014-22:00:00 21.5286 05.25.2014-23:00:00 21.5236 05.26.2014-00:00:00 21.5186 05.26.2014-01:00:00 21.5136 05.26.2014-02:00:00 21.5086 05.26.2014-03:00:00 21.5035 05.26.2014-04:00:00 21.4985 05.26.2014-05:00:00 21.4885 05.26.2014-06:00:00 21.4885 05.26.2014-07:00:00 21.4835 05.26.2014-08:00:00 21.5186 05.26.2014-09:00:00 21.5638 05.26.2014-10:00:00 21.6492 05.26.2014-11:00:00 21.6843 05.26.2014-12:00:00 21.6944 05.26.2014-13:00:00 21.7094 05.26.2014-14:00:00 21.7094 05.26.2014-15:00:00 21.7094 05.26.2014-16:00:00 21.6994 05.26.2014-17:00:00 21.6944 05.26.2014-18:00:00 21.6843 05.26.2014-19:00:00 21.6843 05.26.2014-20:00:00 21.6843 05.26.2014-21:00:00 21.6793 05.26.2014-22:00:00 21.6743 05.26.2014-23:00:00 21.6592 05.27.2014-00:00:00 21.6341 05.27.2014-01:00:00 21.6341 05.27.2014-02:00:00 21.6291 05.27.2014-03:00:00 21.6291 05.27.2014-04:00:00 21.6241 05.27.2014-05:00:00 21.6442 05.27.2014-06:00:00 21.6391 05.27.2014-07:00:00 21.6341 05.27.2014-08:00:00 21.6291 05.27.2014-09:00:00 21.6241 05.27.2014-10:00:00 21.6291 05.27.2014-11:00:00 21.6241 05.27.2014-12:00:00 21.6190 05.27.2014-13:00:00 21.6190 05.27.2014-14:00:00 21.6140 05.27.2014-15:00:00 21.5990 05.27.2014-16:00:00 21.5688 05.27.2014-17:00:00 21.5387 05.27.2014-18:00:00 21.5136 05.27.2014-19:00:00 21.4885 05.27.2014-20:00:00 21.4835 05.27.2014-21:00:00 21.4634 05.27.2014-22:00:00 21.4383 05.27.2014-23:00:00 21.4282 05.28.2014-00:00:00 21.4182 05.28.2014-01:00:00 21.3981 05.28.2014-02:00:00 21.3880 05.28.2014-03:00:00 21.3730 05.28.2014-04:00:00 21.3680 05.28.2014-05:00:00 21.3629 05.28.2014-06:00:00 21.3529 05.28.2014-07:00:00 21.3378 05.28.2014-08:00:00 21.3127 05.28.2014-09:00:00 21.3077 05.28.2014-10:00:00 21.3027 05.28.2014-11:00:00 21.2976 05.28.2014-12:00:00 21.2826 05.28.2014-13:00:00 21.2725 05.28.2014-14:00:00 21.2575 05.28.2014-15:00:00 21.2524 05.28.2014-16:00:00 21.2273 05.28.2014-17:00:00 21.2173 05.28.2014-18:00:00 21.2123 05.28.2014-19:00:00 21.1922 05.28.2014-20:00:00 21.1771 05.28.2014-21:00:00 21.1671 05.28.2014-22:00:00 21.1922 05.28.2014-23:00:00 21.2073 05.29.2014-00:00:00 21.2073 05.29.2014-01:00:00 21.2223 05.29.2014-02:00:00 21.5437 05.29.2014-03:00:00 21.9304 05.29.2014-04:00:00 22.3121 05.29.2014-05:00:00 22.3924 05.29.2014-06:00:00 22.4125 05.29.2014-07:00:00 22.4426 05.29.2014-08:00:00 22.4376 05.29.2014-09:00:00 22.4426 05.29.2014-10:00:00 22.4577 05.29.2014-11:00:00 22.4577 05.29.2014-12:00:00 22.4627 05.29.2014-13:00:00 22.4677 05.29.2014-14:00:00 22.4677 05.29.2014-15:00:00 22.4677 05.29.2014-16:00:00 22.4878 05.29.2014-17:00:00 22.4979 05.29.2014-18:00:00 22.5129 05.29.2014-19:00:00 22.5129 05.29.2014-20:00:00 22.5180 05.29.2014-21:00:00 22.5180 05.29.2014-22:00:00 22.5129 05.29.2014-23:00:00 22.5079 05.30.2014-00:00:00 22.5029 05.30.2014-01:00:00 22.4979 05.30.2014-02:00:00 22.4928 05.30.2014-03:00:00 22.4928 05.30.2014-04:00:00 22.4928 05.30.2014-05:00:00 22.4979 05.30.2014-06:00:00 22.5029 05.30.2014-07:00:00 22.5029 05.30.2014-08:00:00 22.4928 05.30.2014-09:00:00 22.4878 05.30.2014-10:00:00 22.4828 05.30.2014-11:00:00 22.4476 05.30.2014-12:00:00 22.4426 05.30.2014-13:00:00 22.4376 05.30.2014-14:00:00 22.4175 05.30.2014-15:00:00 22.4175 05.30.2014-16:00:00 22.4075 05.30.2014-17:00:00 22.3974 05.30.2014-18:00:00 22.3874 05.30.2014-19:00:00 22.3623 05.30.2014-20:00:00 22.3472 05.30.2014-21:00:00 22.3171 05.30.2014-22:00:00 22.3020 05.30.2014-23:00:00 22.2819 05.31.2014-00:00:00 22.2618 05.31.2014-01:00:00 22.2518 05.31.2014-02:00:00 22.2217 05.31.2014-03:00:00 22.2116 05.31.2014-04:00:00 22.1865 05.31.2014-05:00:00 22.1664 05.31.2014-06:00:00 22.1664 05.31.2014-07:00:00 22.1614 05.31.2014-08:00:00 22.1514 05.31.2014-09:00:00 22.1413 05.31.2014-10:00:00 22.1363 05.31.2014-11:00:00 22.1212 05.31.2014-12:00:00 22.1212 05.31.2014-13:00:00 22.1162 05.31.2014-14:00:00 22.1062 05.31.2014-15:00:00 22.0811 05.31.2014-16:00:00 22.0710 05.31.2014-17:00:00 22.0409 05.31.2014-18:00:00 22.0258 05.31.2014-19:00:00 21.9957 05.31.2014-20:00:00 21.9706 05.31.2014-21:00:00 21.9455 05.31.2014-22:00:00 21.9404 05.31.2014-23:00:00 21.9254 06.01.2014-00:00:00 21.9153 06.01.2014-01:00:00 21.8952 06.01.2014-02:00:00 21.8902 06.01.2014-03:00:00 21.8902 06.01.2014-04:00:00 21.8802 06.01.2014-05:00:00 21.8752 06.01.2014-06:00:00 21.8651 06.01.2014-07:00:00 21.8450 06.01.2014-08:00:00 21.8199 06.01.2014-09:00:00 21.7948 06.01.2014-10:00:00 21.7797 06.01.2014-11:00:00 21.7697 06.01.2014-12:00:00 21.7647 06.01.2014-13:00:00 21.7496 06.01.2014-14:00:00 21.7345 06.01.2014-15:00:00 21.7044 06.01.2014-16:00:00 21.6542 06.01.2014-17:00:00 21.6241 06.01.2014-18:00:00 21.6040 06.01.2014-19:00:00 21.6040 06.01.2014-20:00:00 21.5789 06.01.2014-21:00:00 21.5487 06.01.2014-22:00:00 21.5337 06.01.2014-23:00:00 21.5236 06.02.2014-00:00:00 21.5035 06.02.2014-01:00:00 21.4935 06.02.2014-02:00:00 21.4885 06.02.2014-03:00:00 21.4583 06.02.2014-04:00:00 21.4583 06.02.2014-05:00:00 21.4433 06.02.2014-06:00:00 21.4383 06.02.2014-07:00:00 21.4282 06.02.2014-08:00:00 21.4282 06.02.2014-09:00:00 21.4182 06.02.2014-10:00:00 21.4081 06.02.2014-11:00:00 21.3880 06.02.2014-12:00:00 21.3680 06.02.2014-13:00:00 21.3579 06.02.2014-14:00:00 21.3378 06.02.2014-15:00:00 21.3177 06.02.2014-16:00:00 21.3077 06.02.2014-17:00:00 21.2625 06.02.2014-18:00:00 21.2474 06.02.2014-19:00:00 21.2324 06.02.2014-20:00:00 21.2273 06.02.2014-21:00:00 21.2123 06.02.2014-22:00:00 21.2123 06.02.2014-23:00:00 21.2022 06.03.2014-00:00:00 21.1570 06.03.2014-01:00:00 21.1420 06.03.2014-02:00:00 21.1169 06.03.2014-03:00:00 21.1018 06.03.2014-04:00:00 21.0968 06.03.2014-05:00:00 21.0968 06.03.2014-06:00:00 21.0968 06.03.2014-07:00:00 21.0717 06.03.2014-08:00:00 21.0616 06.03.2014-09:00:00 21.0516 06.03.2014-10:00:00 21.0466 06.03.2014-11:00:00 21.0415 06.03.2014-12:00:00 21.0415 06.03.2014-13:00:00 21.0265 06.03.2014-14:00:00 21.0265 06.03.2014-15:00:00 21.0265 06.03.2014-16:00:00 21.0064 06.03.2014-17:00:00 20.9963 06.03.2014-18:00:00 20.9762 06.03.2014-19:00:00 20.9411 06.03.2014-20:00:00 20.9461 06.03.2014-21:00:00 20.9310 06.03.2014-22:00:00 20.9210 06.03.2014-23:00:00 20.9210 06.04.2014-00:00:00 20.8959 06.04.2014-01:00:00 20.8758 06.04.2014-02:00:00 20.8457 06.04.2014-03:00:00 20.8256 06.04.2014-04:00:00 20.8206 06.04.2014-05:00:00 20.7955 06.04.2014-06:00:00 20.7854 06.04.2014-07:00:00 20.7804 06.04.2014-08:00:00 20.7704 06.04.2014-09:00:00 20.7754 06.04.2014-10:00:00 20.7704 06.04.2014-11:00:00 20.7704 06.04.2014-12:00:00 20.7704 06.04.2014-13:00:00 20.7653 06.04.2014-14:00:00 20.7653 06.04.2014-15:00:00 20.7503 06.04.2014-16:00:00 20.7151 06.04.2014-17:00:00 20.7000 06.04.2014-18:00:00 20.6800 06.04.2014-19:00:00 20.6548 06.04.2014-20:00:00 20.6448 06.04.2014-21:00:00 20.6448 06.04.2014-22:00:00 20.5946 06.04.2014-23:00:00 20.5795 06.05.2014-00:00:00 20.5544 06.05.2014-01:00:00 20.5444 06.05.2014-02:00:00 20.5293 06.05.2014-03:00:00 20.5142 06.05.2014-04:00:00 20.4992 06.05.2014-05:00:00 20.4841 06.05.2014-06:00:00 20.4791 06.05.2014-07:00:00 20.4690 06.05.2014-08:00:00 20.4640 06.05.2014-09:00:00 20.4540 06.05.2014-10:00:00 20.4339 06.05.2014-11:00:00 20.4138 06.05.2014-12:00:00 20.4088 06.05.2014-13:00:00 20.3937 06.05.2014-14:00:00 20.3887 06.05.2014-15:00:00 20.3736 06.05.2014-16:00:00 20.3586 06.05.2014-17:00:00 20.3335 06.05.2014-18:00:00 20.3284 06.05.2014-19:00:00 20.3184 06.05.2014-20:00:00 20.2933 06.05.2014-21:00:00 20.2832 06.05.2014-22:00:00 20.2732 06.05.2014-23:00:00 20.2581 06.06.2014-00:00:00 20.2380 06.06.2014-01:00:00 20.2230 06.06.2014-02:00:00 20.2029 06.06.2014-03:00:00 20.1979 06.06.2014-04:00:00 20.1878 06.06.2014-05:00:00 20.1778 06.06.2014-06:00:00 20.1778 06.06.2014-07:00:00 20.1728 06.06.2014-08:00:00 20.1527 06.06.2014-09:00:00 20.1326 06.06.2014-10:00:00 20.1225 06.06.2014-11:00:00 20.1225 06.06.2014-12:00:00 20.1024 06.06.2014-13:00:00 20.0974 06.06.2014-14:00:00 20.0874 06.06.2014-15:00:00 20.0723 06.06.2014-16:00:00 20.0422 06.06.2014-17:00:00 20.0271 06.06.2014-18:00:00 19.9920 06.06.2014-19:00:00 19.9819 06.06.2014-20:00:00 19.9769 06.06.2014-21:00:00 19.9618 06.06.2014-22:00:00 19.9417 06.06.2014-23:00:00 19.9166 06.07.2014-00:00:00 19.8966 06.07.2014-01:00:00 19.8966 06.07.2014-02:00:00 19.8664 06.07.2014-03:00:00 19.8514 06.07.2014-04:00:00 19.8463 06.07.2014-05:00:00 19.8413 06.07.2014-06:00:00 19.8363 06.07.2014-07:00:00 19.8262 06.07.2014-08:00:00 19.8162 06.07.2014-09:00:00 19.8162 06.07.2014-10:00:00 19.7961 06.07.2014-11:00:00 19.7861 06.07.2014-12:00:00 19.7810 06.07.2014-13:00:00 19.7760 06.07.2014-14:00:00 19.7559 06.07.2014-15:00:00 19.7559 06.07.2014-16:00:00 19.7158 06.07.2014-17:00:00 19.6907 06.07.2014-18:00:00 19.6655 06.07.2014-19:00:00 19.6555 06.07.2014-20:00:00 19.6354 06.07.2014-21:00:00 19.6254 06.07.2014-22:00:00 19.6053 06.07.2014-23:00:00 19.5802 06.08.2014-00:00:00 19.5601 06.08.2014-01:00:00 19.5400 06.08.2014-02:00:00 19.5300 06.08.2014-03:00:00 19.5249 06.08.2014-04:00:00 19.5099 06.08.2014-05:00:00 19.4998 06.08.2014-06:00:00 19.4998 06.08.2014-07:00:00 19.4948 06.08.2014-08:00:00 19.4797 06.08.2014-09:00:00 19.4647 06.08.2014-10:00:00 19.4647 06.08.2014-11:00:00 19.4647 06.08.2014-12:00:00 19.4496 06.08.2014-13:00:00 19.4496 06.08.2014-14:00:00 19.4094 06.08.2014-15:00:00 19.3994 06.08.2014-16:00:00 19.3843 06.08.2014-17:00:00 19.3291 06.08.2014-18:00:00 19.3140 06.08.2014-19:00:00 19.2789 06.08.2014-20:00:00 19.2738 06.08.2014-21:00:00 19.2688 06.08.2014-22:00:00 19.2337 06.08.2014-23:00:00 19.2286 06.09.2014-00:00:00 19.2186 06.09.2014-01:00:00 19.2086 06.09.2014-02:00:00 19.1834 06.09.2014-03:00:00 19.1784 06.09.2014-04:00:00 19.1734 06.09.2014-05:00:00 19.1634 06.09.2014-06:00:00 19.1634 06.09.2014-07:00:00 19.1634 06.09.2014-08:00:00 19.1634 06.09.2014-09:00:00 19.1533 06.09.2014-10:00:00 19.1483 06.09.2014-11:00:00 19.1433 06.09.2014-12:00:00 19.1383 06.09.2014-13:00:00 19.1332 06.09.2014-14:00:00 19.1282 06.09.2014-15:00:00 19.1131 06.09.2014-16:00:00 19.1031 06.09.2014-17:00:00 19.0981 06.09.2014-18:00:00 19.0428 06.09.2014-19:00:00 19.0227 06.09.2014-20:00:00 19.0027 06.09.2014-21:00:00 18.9826 06.09.2014-22:00:00 18.9725 06.09.2014-23:00:00 18.9324 06.10.2014-00:00:00 18.9223 06.10.2014-01:00:00 18.9072 06.10.2014-02:00:00 18.8872 06.10.2014-03:00:00 18.8821 06.10.2014-04:00:00 18.8620 06.10.2014-05:00:00 18.8319 06.10.2014-06:00:00 18.8269 06.10.2014-07:00:00 18.8219 06.10.2014-08:00:00 18.8118 06.10.2014-09:00:00 18.7867 06.10.2014-10:00:00 18.7616 06.10.2014-11:00:00 18.7516 06.10.2014-12:00:00 18.7465 06.10.2014-13:00:00 18.7315 06.10.2014-14:00:00 18.7214 06.10.2014-15:00:00 18.6863 06.10.2014-16:00:00 18.6562 06.10.2014-17:00:00 18.6461 06.10.2014-18:00:00 18.6310 06.10.2014-19:00:00 18.6160 06.10.2014-20:00:00 18.5909 06.10.2014-21:00:00 18.5708 06.10.2014-22:00:00 18.5557 06.10.2014-23:00:00 18.5507 06.11.2014-00:00:00 18.5457 06.11.2014-01:00:00 18.5407 06.11.2014-02:00:00 18.5155 06.11.2014-03:00:00 18.4904 06.11.2014-04:00:00 18.4854 06.11.2014-05:00:00 18.4854 06.11.2014-06:00:00 18.4804 06.11.2014-07:00:00 18.4754 06.11.2014-08:00:00 18.4754 06.11.2014-09:00:00 18.4804 06.11.2014-10:00:00 18.4754 06.11.2014-11:00:00 18.4603 06.11.2014-12:00:00 18.4603 06.11.2014-13:00:00 18.4553 06.11.2014-14:00:00 18.4503 06.11.2014-15:00:00 18.4302 06.11.2014-16:00:00 18.4000 06.11.2014-17:00:00 18.4000 06.11.2014-18:00:00 18.3900 06.11.2014-19:00:00 18.3548 06.11.2014-20:00:00 18.3297 06.11.2014-21:00:00 18.3046 06.11.2014-22:00:00 18.2946 06.11.2014-23:00:00 18.2645 06.12.2014-00:00:00 18.2393 06.12.2014-01:00:00 18.2193 06.12.2014-02:00:00 18.1941 06.12.2014-03:00:00 18.1941 06.12.2014-04:00:00 18.1741 06.12.2014-05:00:00 18.1590 06.12.2014-06:00:00 18.1489 06.12.2014-07:00:00 18.1389 06.12.2014-08:00:00 18.1339 06.12.2014-09:00:00 18.1138 06.12.2014-10:00:00 18.1038 06.12.2014-11:00:00 18.1038 06.12.2014-12:00:00 18.0786 06.12.2014-13:00:00 18.0786 06.12.2014-14:00:00 18.0736 06.12.2014-15:00:00 18.0535 06.12.2014-16:00:00 18.0184 06.12.2014-17:00:00 18.0134 06.12.2014-18:00:00 17.9882 06.12.2014-19:00:00 17.9481 06.12.2014-20:00:00 17.9380 06.12.2014-21:00:00 17.9380 06.12.2014-22:00:00 17.9179 06.12.2014-23:00:00 17.9129 06.13.2014-00:00:00 17.8928 06.13.2014-01:00:00 17.8928 06.13.2014-02:00:00 17.8878 06.13.2014-03:00:00 17.8979 06.13.2014-04:00:00 17.9782 06.13.2014-05:00:00 18.0083 06.13.2014-06:00:00 18.0033 06.13.2014-07:00:00 18.0083 06.13.2014-08:00:00 18.0485 06.13.2014-09:00:00 18.1489 06.13.2014-10:00:00 18.2795 06.13.2014-11:00:00 18.3800 06.13.2014-12:00:00 18.4452 06.13.2014-13:00:00 18.4754 06.13.2014-14:00:00 18.4804 06.13.2014-15:00:00 18.4904 06.13.2014-16:00:00 18.5055 06.13.2014-17:00:00 18.5507 06.13.2014-18:00:00 18.7064 06.13.2014-19:00:00 18.9725 06.13.2014-20:00:00 19.2035 06.13.2014-21:00:00 19.3492 06.13.2014-22:00:00 19.5149 06.13.2014-23:00:00 19.6354 06.14.2014-00:00:00 19.7258 06.14.2014-01:00:00 19.7760 06.14.2014-02:00:00 19.8262 06.14.2014-03:00:00 19.8765 06.14.2014-04:00:00 19.8765 06.14.2014-05:00:00 19.9016 06.14.2014-06:00:00 19.9016 06.14.2014-07:00:00 19.9417 06.14.2014-08:00:00 19.9719 06.14.2014-09:00:00 19.9970 06.14.2014-10:00:00 20.0121 06.14.2014-11:00:00 20.0623 06.14.2014-12:00:00 20.0773 06.14.2014-13:00:00 20.1326 06.14.2014-14:00:00 20.1778 06.14.2014-15:00:00 20.2129 06.14.2014-16:00:00 20.2330 06.14.2014-17:00:00 20.2631 06.14.2014-18:00:00 20.2782 06.14.2014-19:00:00 20.2933 06.14.2014-20:00:00 20.2832 06.14.2014-21:00:00 20.2883 06.14.2014-22:00:00 20.2883 06.14.2014-23:00:00 20.2883 06.15.2014-00:00:00 20.2832 06.15.2014-01:00:00 20.2933 06.15.2014-02:00:00 20.3184 06.15.2014-03:00:00 20.3284 06.15.2014-04:00:00 20.3335 06.15.2014-05:00:00 20.3284 06.15.2014-06:00:00 20.3335 06.15.2014-07:00:00 20.3335 06.15.2014-08:00:00 20.3284 06.15.2014-09:00:00 20.3284 06.15.2014-10:00:00 20.3284 06.15.2014-11:00:00 20.3284 06.15.2014-12:00:00 20.3284 06.15.2014-13:00:00 20.3284 06.15.2014-14:00:00 20.3335 06.15.2014-15:00:00 20.3435 06.15.2014-16:00:00 20.3385 06.15.2014-17:00:00 20.3485 06.15.2014-18:00:00 20.3586 06.15.2014-19:00:00 20.3535 06.15.2014-20:00:00 20.3485 06.15.2014-21:00:00 20.3485 06.15.2014-22:00:00 20.3485 06.15.2014-23:00:00 20.3887 06.16.2014-00:00:00 20.4690 06.16.2014-01:00:00 20.5092 06.16.2014-02:00:00 20.5494 06.16.2014-03:00:00 20.5594 06.16.2014-04:00:00 20.5745 06.16.2014-05:00:00 20.5745 06.16.2014-06:00:00 20.5946 06.16.2014-07:00:00 20.6348 06.16.2014-08:00:00 20.6800 06.16.2014-09:00:00 20.7302 06.16.2014-10:00:00 20.7704 06.16.2014-11:00:00 20.7854 06.16.2014-12:00:00 20.7904 06.16.2014-13:00:00 20.7904 06.16.2014-14:00:00 20.7904 06.16.2014-15:00:00 20.7955 06.16.2014-16:00:00 20.7854 06.16.2014-17:00:00 20.7804 06.16.2014-18:00:00 20.7804 06.16.2014-19:00:00 20.7854 06.16.2014-20:00:00 20.8105 06.16.2014-21:00:00 20.8155 06.16.2014-22:00:00 20.8206 06.16.2014-23:00:00 20.8256 06.17.2014-00:00:00 20.8256 06.17.2014-01:00:00 20.8256 06.17.2014-02:00:00 20.8206 06.17.2014-03:00:00 20.8356 06.17.2014-04:00:00 20.8206 06.17.2014-05:00:00 20.8155 06.17.2014-06:00:00 20.8155 06.17.2014-07:00:00 20.8256 06.17.2014-08:00:00 20.8256 06.17.2014-09:00:00 20.8356 06.17.2014-10:00:00 20.8356 06.17.2014-11:00:00 20.8256 06.17.2014-12:00:00 20.8155 06.17.2014-13:00:00 20.8155 06.17.2014-14:00:00 20.8155 06.17.2014-15:00:00 20.8155 06.17.2014-16:00:00 20.8206 06.17.2014-17:00:00 20.8256 06.17.2014-18:00:00 20.8155 06.17.2014-19:00:00 20.8155 06.17.2014-20:00:00 20.8105 06.17.2014-21:00:00 20.8206 06.17.2014-22:00:00 20.8206 06.17.2014-23:00:00 20.8105 06.18.2014-00:00:00 20.8105 06.18.2014-01:00:00 20.8055 06.18.2014-02:00:00 20.7804 06.18.2014-03:00:00 20.7804 06.18.2014-04:00:00 20.7653 06.18.2014-05:00:00 20.7603 06.18.2014-06:00:00 20.7503 06.18.2014-07:00:00 20.7452 06.18.2014-08:00:00 20.7352 06.18.2014-09:00:00 20.7352 06.18.2014-10:00:00 20.7302 06.18.2014-11:00:00 20.7151 06.18.2014-12:00:00 20.7051 06.18.2014-13:00:00 20.7000 06.18.2014-14:00:00 20.6950 06.18.2014-15:00:00 20.6850 06.18.2014-16:00:00 20.6699 06.18.2014-17:00:00 20.6548 06.18.2014-18:00:00 20.6398 06.18.2014-19:00:00 20.6197 06.18.2014-20:00:00 20.5996 06.18.2014-21:00:00 20.5896 06.18.2014-22:00:00 20.5845 06.18.2014-23:00:00 20.5645 06.19.2014-00:00:00 20.5594 06.19.2014-01:00:00 20.5494 06.19.2014-02:00:00 20.5293 06.19.2014-03:00:00 20.5092 06.19.2014-04:00:00 20.4942 06.19.2014-05:00:00 20.4791 06.19.2014-06:00:00 20.4690 06.19.2014-07:00:00 20.4439 06.19.2014-08:00:00 20.4389 06.19.2014-09:00:00 20.4188 06.19.2014-10:00:00 20.4188 06.19.2014-11:00:00 20.4138 06.19.2014-12:00:00 20.4038 06.19.2014-13:00:00 20.3987 06.19.2014-14:00:00 20.3887 06.19.2014-15:00:00 20.3686 06.19.2014-16:00:00 20.3385 06.19.2014-17:00:00 20.3234 06.19.2014-18:00:00 20.2983 06.19.2014-19:00:00 20.2581 06.19.2014-20:00:00 20.2431 06.19.2014-21:00:00 20.2431 06.19.2014-22:00:00 20.2531 06.19.2014-23:00:00 20.2431 06.20.2014-00:00:00 20.2380 06.20.2014-01:00:00 20.2079 06.20.2014-02:00:00 20.2029 06.20.2014-03:00:00 20.1828 06.20.2014-04:00:00 20.1778 06.20.2014-05:00:00 20.1728 06.20.2014-06:00:00 20.1627 06.20.2014-07:00:00 20.1577 06.20.2014-08:00:00 20.1577 06.20.2014-09:00:00 20.1527 06.20.2014-10:00:00 20.1376 06.20.2014-11:00:00 20.1225 06.20.2014-12:00:00 20.1175 06.20.2014-13:00:00 20.1024 06.20.2014-14:00:00 20.0974 06.20.2014-15:00:00 20.0824 06.20.2014-16:00:00 20.0824 06.20.2014-17:00:00 20.0723 06.20.2014-18:00:00 20.0422 06.20.2014-19:00:00 20.0121 06.20.2014-20:00:00 20.0020 06.20.2014-21:00:00 19.9970 06.20.2014-22:00:00 19.9819 06.20.2014-23:00:00 19.9769 06.21.2014-00:00:00 19.9568 06.21.2014-01:00:00 19.9417 06.21.2014-02:00:00 19.9217 06.21.2014-03:00:00 19.9016 06.21.2014-04:00:00 19.8765 06.21.2014-05:00:00 19.8664 06.21.2014-06:00:00 19.8564 06.21.2014-07:00:00 19.8413 06.21.2014-08:00:00 19.8363 06.21.2014-09:00:00 19.8112 06.21.2014-10:00:00 19.8011 06.21.2014-11:00:00 19.7760 06.21.2014-12:00:00 19.7710 06.21.2014-13:00:00 19.7359 06.21.2014-14:00:00 19.7158 06.21.2014-15:00:00 19.6806 06.21.2014-16:00:00 19.6505 06.21.2014-17:00:00 19.6153 06.21.2014-18:00:00 19.5802 06.21.2014-19:00:00 19.5350 06.21.2014-20:00:00 19.5249 06.21.2014-21:00:00 19.4747 06.21.2014-22:00:00 19.4647 06.21.2014-23:00:00 19.4446 06.22.2014-00:00:00 19.4345 06.22.2014-01:00:00 19.4195 06.22.2014-02:00:00 19.3893 06.22.2014-03:00:00 19.3743 06.22.2014-04:00:00 19.3592 06.22.2014-05:00:00 19.3492 06.22.2014-06:00:00 19.3291 06.22.2014-07:00:00 19.2990 06.22.2014-08:00:00 19.2839 06.22.2014-09:00:00 19.2738 06.22.2014-10:00:00 19.2638 06.22.2014-11:00:00 19.2538 06.22.2014-12:00:00 19.2186 06.22.2014-13:00:00 19.1885 06.22.2014-14:00:00 19.1533 06.22.2014-15:00:00 19.1081 06.22.2014-16:00:00 19.0830 06.22.2014-17:00:00 19.0579 06.22.2014-18:00:00 19.0428 06.22.2014-19:00:00 19.0278 06.22.2014-20:00:00 19.0278 06.22.2014-21:00:00 18.9926 06.22.2014-22:00:00 18.9575 06.22.2014-23:00:00 18.9273 06.23.2014-00:00:00 18.9173 06.23.2014-01:00:00 18.8771 06.23.2014-02:00:00 18.8319 06.23.2014-03:00:00 18.8269 06.23.2014-04:00:00 18.8068 06.23.2014-05:00:00 18.7867 06.23.2014-06:00:00 18.7717 06.23.2014-07:00:00 18.7717 06.23.2014-08:00:00 18.7616 06.23.2014-09:00:00 18.7516 06.23.2014-10:00:00 18.7365 06.23.2014-11:00:00 18.7214 06.23.2014-12:00:00 18.7014 06.23.2014-13:00:00 18.6913 06.23.2014-14:00:00 18.6612 06.23.2014-15:00:00 18.6310 06.23.2014-16:00:00 18.6009 06.23.2014-17:00:00 18.5758 06.23.2014-18:00:00 18.5407 06.23.2014-19:00:00 18.4955 06.23.2014-20:00:00 18.4603 06.23.2014-21:00:00 18.4503 06.23.2014-22:00:00 18.4302 06.23.2014-23:00:00 18.4101 06.24.2014-00:00:00 18.3800 06.24.2014-01:00:00 18.3548 06.24.2014-02:00:00 18.3398 06.24.2014-03:00:00 18.3247 06.24.2014-04:00:00 18.2996 06.24.2014-05:00:00 18.2996 06.24.2014-06:00:00 18.3046 06.24.2014-07:00:00 18.2996 06.24.2014-08:00:00 18.2896 06.24.2014-09:00:00 18.2795 06.24.2014-10:00:00 18.2795 06.24.2014-11:00:00 18.2695 06.24.2014-12:00:00 18.2695 06.24.2014-13:00:00 18.2594 06.24.2014-14:00:00 18.2544 06.24.2014-15:00:00 18.2494 06.24.2014-16:00:00 18.2393 06.24.2014-17:00:00 18.2092 06.24.2014-18:00:00 18.1941 06.24.2014-19:00:00 18.1741 06.24.2014-20:00:00 18.1590 06.24.2014-21:00:00 18.1138 06.24.2014-22:00:00 18.0887 06.24.2014-23:00:00 18.0586 06.25.2014-00:00:00 18.0435 06.25.2014-01:00:00 18.0334 06.25.2014-02:00:00 18.0184 06.25.2014-03:00:00 18.0083 06.25.2014-04:00:00 17.9933 06.25.2014-05:00:00 17.9832 06.25.2014-06:00:00 17.9832 06.25.2014-07:00:00 17.9782 06.25.2014-08:00:00 17.9732 06.25.2014-09:00:00 17.9682 06.25.2014-10:00:00 17.9682 06.25.2014-11:00:00 17.9380 06.25.2014-12:00:00 17.9230 06.25.2014-13:00:00 17.9079 06.25.2014-14:00:00 17.9029 06.25.2014-15:00:00 17.8928 06.25.2014-16:00:00 17.8778 06.25.2014-17:00:00 17.8426 06.25.2014-18:00:00 17.7974 06.25.2014-19:00:00 17.7773 06.25.2014-20:00:00 17.7723 06.25.2014-21:00:00 17.7572 06.25.2014-22:00:00 17.7572 06.25.2014-23:00:00 17.7422 06.26.2014-00:00:00 17.7321 06.26.2014-01:00:00 17.7271 06.26.2014-02:00:00 17.7120 06.26.2014-03:00:00 17.7120 06.26.2014-04:00:00 17.7020 06.26.2014-05:00:00 17.6869 06.26.2014-06:00:00 17.6869 06.26.2014-07:00:00 17.6819 06.26.2014-08:00:00 17.6769 06.26.2014-09:00:00 17.6819 06.26.2014-10:00:00 17.6719 06.26.2014-11:00:00 17.7171 06.26.2014-12:00:00 17.7673 06.26.2014-13:00:00 17.8275 06.26.2014-14:00:00 17.8627 06.26.2014-15:00:00 17.8979 06.26.2014-16:00:00 17.9029 06.26.2014-17:00:00 17.8878 06.26.2014-18:00:00 17.8727 06.26.2014-19:00:00 17.8527 06.26.2014-20:00:00 17.8376 06.26.2014-21:00:00 17.8225 06.26.2014-22:00:00 17.8175 06.26.2014-23:00:00 17.8075 06.27.2014-00:00:00 17.8024 06.27.2014-01:00:00 17.7874 06.27.2014-02:00:00 17.7824 06.27.2014-03:00:00 17.7824 06.27.2014-04:00:00 17.7924 06.27.2014-05:00:00 17.7924 06.27.2014-06:00:00 17.7924 06.27.2014-07:00:00 17.7924 06.27.2014-08:00:00 17.7874 06.27.2014-09:00:00 17.7824 06.27.2014-10:00:00 17.7673 06.27.2014-11:00:00 17.7623 06.27.2014-12:00:00 17.7623 06.27.2014-13:00:00 17.7623 06.27.2014-14:00:00 17.7673 06.27.2014-15:00:00 17.7723 06.27.2014-16:00:00 17.7723 06.27.2014-17:00:00 17.7773 06.27.2014-18:00:00 17.7874 06.27.2014-19:00:00 17.7974 06.27.2014-20:00:00 17.8376 06.27.2014-21:00:00 17.8426 06.27.2014-22:00:00 17.8677 06.27.2014-23:00:00 17.8677 06.28.2014-00:00:00 17.9079 06.28.2014-01:00:00 17.9581 06.28.2014-02:00:00 17.9832 06.28.2014-03:00:00 18.0334 06.28.2014-04:00:00 18.0535 06.28.2014-05:00:00 18.0937 06.28.2014-06:00:00 18.1289 06.28.2014-07:00:00 18.1439 06.28.2014-08:00:00 18.1941 06.28.2014-09:00:00 18.2193 06.28.2014-10:00:00 18.2444 06.28.2014-11:00:00 18.2745 06.28.2014-12:00:00 18.2845 06.28.2014-13:00:00 18.3147 06.28.2014-14:00:00 18.3348 06.28.2014-15:00:00 18.3599 06.28.2014-16:00:00 18.4000 06.28.2014-17:00:00 18.4051 06.28.2014-18:00:00 18.3950 06.28.2014-19:00:00 18.4251 06.28.2014-20:00:00 18.4352 06.28.2014-21:00:00 18.4452 06.28.2014-22:00:00 18.4553 06.28.2014-23:00:00 18.4553 06.29.2014-00:00:00 18.4553 06.29.2014-01:00:00 18.4603 06.29.2014-02:00:00 18.4804 06.29.2014-03:00:00 18.4904 06.29.2014-04:00:00 18.4904 06.29.2014-05:00:00 18.5055 06.29.2014-06:00:00 18.5105 06.29.2014-07:00:00 18.5206 06.29.2014-08:00:00 18.5155 06.29.2014-09:00:00 18.5306 06.29.2014-10:00:00 18.5356 06.29.2014-11:00:00 18.5306 06.29.2014-12:00:00 18.5256 06.29.2014-13:00:00 18.5407 06.29.2014-14:00:00 18.5557 06.29.2014-15:00:00 18.5658 06.29.2014-16:00:00 18.5607 06.29.2014-17:00:00 18.5658 06.29.2014-18:00:00 18.5708 06.29.2014-19:00:00 18.5758 06.29.2014-20:00:00 18.5758 06.29.2014-21:00:00 18.5708 06.29.2014-22:00:00 18.5658 06.29.2014-23:00:00 18.5808 06.30.2014-00:00:00 18.5708 06.30.2014-01:00:00 18.5557 06.30.2014-02:00:00 18.5457 06.30.2014-03:00:00 18.5306 06.30.2014-04:00:00 18.5256 06.30.2014-05:00:00 18.5306 06.30.2014-06:00:00 18.5356 06.30.2014-07:00:00 18.5407 06.30.2014-08:00:00 18.5407 06.30.2014-09:00:00 18.5407 06.30.2014-10:00:00 18.5356 06.30.2014-11:00:00 18.5306 06.30.2014-12:00:00 18.5206 06.30.2014-13:00:00 18.5055 06.30.2014-14:00:00 18.4955 06.30.2014-15:00:00 18.4754 06.30.2014-16:00:00 18.4603 06.30.2014-17:00:00 18.4302 06.30.2014-18:00:00 18.3800 06.30.2014-19:00:00 18.3548 06.30.2014-20:00:00 18.3297 06.30.2014-21:00:00 18.3147 06.30.2014-22:00:00 18.2845 06.30.2014-23:00:00 18.2745 07.01.2014-00:00:00 18.2645 07.01.2014-01:00:00 18.2293 07.01.2014-02:00:00 18.2193 07.01.2014-03:00:00 18.1992 07.01.2014-04:00:00 18.1741 07.01.2014-05:00:00 18.1640 07.01.2014-06:00:00 18.1439 07.01.2014-07:00:00 18.1339 07.01.2014-08:00:00 18.1188 07.01.2014-09:00:00 18.1038 07.01.2014-10:00:00 18.0887 07.01.2014-11:00:00 18.0435 07.01.2014-12:00:00 18.0134 07.01.2014-13:00:00 17.9882 07.01.2014-14:00:00 17.9682 07.01.2014-15:00:00 17.9330 07.01.2014-16:00:00 17.8979 07.01.2014-17:00:00 17.8727 07.01.2014-18:00:00 17.8376 07.01.2014-19:00:00 17.8225 07.01.2014-20:00:00 17.8175 07.01.2014-21:00:00 17.8125 07.01.2014-22:00:00 17.7974 07.01.2014-23:00:00 17.8075 07.02.2014-00:00:00 17.7924 07.02.2014-01:00:00 17.7824 07.02.2014-02:00:00 17.7673 07.02.2014-03:00:00 17.7422 07.02.2014-04:00:00 17.7171 07.02.2014-05:00:00 17.6970 07.02.2014-06:00:00 17.6819 07.02.2014-07:00:00 17.6819 07.02.2014-08:00:00 17.6568 07.02.2014-09:00:00 17.6417 07.02.2014-10:00:00 17.6417 07.02.2014-11:00:00 17.6267 07.02.2014-12:00:00 17.6116 07.02.2014-13:00:00 17.5965 07.02.2014-14:00:00 17.5664 07.02.2014-15:00:00 17.5513 07.02.2014-16:00:00 17.5313 07.02.2014-17:00:00 17.5062 07.02.2014-18:00:00 17.4660 07.02.2014-19:00:00 17.4610 07.02.2014-20:00:00 17.4509 07.02.2014-21:00:00 17.4358 07.02.2014-22:00:00 17.4208 07.02.2014-23:00:00 17.3957 07.03.2014-00:00:00 17.3756 07.03.2014-01:00:00 17.3655 07.03.2014-02:00:00 17.3455 07.03.2014-03:00:00 17.3455 07.03.2014-04:00:00 17.3455 07.03.2014-05:00:00 17.3404 07.03.2014-06:00:00 17.3304 07.03.2014-07:00:00 17.3103 07.03.2014-08:00:00 17.3103 07.03.2014-09:00:00 17.3103 07.03.2014-10:00:00 17.3053 07.03.2014-11:00:00 17.3053 07.03.2014-12:00:00 17.3053 07.03.2014-13:00:00 17.2952 07.03.2014-14:00:00 17.2902 07.03.2014-15:00:00 17.2751 07.03.2014-16:00:00 17.2551 07.03.2014-17:00:00 17.2149 07.03.2014-18:00:00 17.1898 07.03.2014-19:00:00 17.1546 07.03.2014-20:00:00 17.1596 07.03.2014-21:00:00 17.1446 07.03.2014-22:00:00 17.1396 07.03.2014-23:00:00 17.1345 07.04.2014-00:00:00 17.1044 07.04.2014-01:00:00 17.0843 07.04.2014-02:00:00 17.0843 07.04.2014-03:00:00 17.0743 07.04.2014-04:00:00 17.0693 07.04.2014-05:00:00 17.0542 07.04.2014-06:00:00 17.0391 07.04.2014-07:00:00 17.0341 07.04.2014-08:00:00 17.0341 07.04.2014-09:00:00 17.0241 07.04.2014-10:00:00 17.0241 07.04.2014-11:00:00 17.0140 07.04.2014-12:00:00 17.0090 07.04.2014-13:00:00 16.9989 07.04.2014-14:00:00 16.9789 07.04.2014-15:00:00 16.9537 07.04.2014-16:00:00 16.9387 07.04.2014-17:00:00 16.8885 07.04.2014-18:00:00 16.8634 07.04.2014-19:00:00 16.8332 07.04.2014-20:00:00 16.8332 07.04.2014-21:00:00 16.8232 07.04.2014-22:00:00 16.8282 07.04.2014-23:00:00 16.8282 07.05.2014-00:00:00 16.8131 07.05.2014-01:00:00 16.7981 07.05.2014-02:00:00 16.7931 07.05.2014-03:00:00 16.7830 07.05.2014-04:00:00 16.7830 07.05.2014-05:00:00 16.7780 07.05.2014-06:00:00 16.7730 07.05.2014-07:00:00 16.7679 07.05.2014-08:00:00 16.7629 07.05.2014-09:00:00 16.7629 07.05.2014-10:00:00 16.7579 07.05.2014-11:00:00 16.7529 07.05.2014-12:00:00 16.7328 07.05.2014-13:00:00 16.7278 07.05.2014-14:00:00 16.7227 07.05.2014-15:00:00 16.6976 07.05.2014-16:00:00 16.6675 07.05.2014-17:00:00 16.6374 07.05.2014-18:00:00 16.6022 07.05.2014-19:00:00 16.5721 07.05.2014-20:00:00 16.5570 07.05.2014-21:00:00 16.5319 07.05.2014-22:00:00 16.5118 07.05.2014-23:00:00 16.4917 07.06.2014-00:00:00 16.4817 07.06.2014-01:00:00 16.4717 07.06.2014-02:00:00 16.4717 07.06.2014-03:00:00 16.4666 07.06.2014-04:00:00 16.4566 07.06.2014-05:00:00 16.4465 07.06.2014-06:00:00 16.4365 07.06.2014-07:00:00 16.4315 07.06.2014-08:00:00 16.4164 07.06.2014-09:00:00 16.4164 07.06.2014-10:00:00 16.4114 07.06.2014-11:00:00 16.4114 07.06.2014-12:00:00 16.4013 07.06.2014-13:00:00 16.3813 07.06.2014-14:00:00 16.3561 07.06.2014-15:00:00 16.3561 07.06.2014-16:00:00 16.3310 07.06.2014-17:00:00 16.2909 07.06.2014-18:00:00 16.2557 07.06.2014-19:00:00 16.2356 07.06.2014-20:00:00 16.2256 07.06.2014-21:00:00 16.2005 07.06.2014-22:00:00 16.1754 07.06.2014-23:00:00 16.1653 07.07.2014-00:00:00 16.1553 07.07.2014-01:00:00 16.1302 07.07.2014-02:00:00 16.1151 07.07.2014-03:00:00 16.1101 07.07.2014-04:00:00 16.1000 07.07.2014-05:00:00 16.1000 07.07.2014-06:00:00 16.0749 07.07.2014-07:00:00 16.0649 07.07.2014-08:00:00 16.0548 07.07.2014-09:00:00 16.0448 07.07.2014-10:00:00 16.0398 07.07.2014-11:00:00 16.0398 07.07.2014-12:00:00 16.0347 07.07.2014-13:00:00 16.0247 07.07.2014-14:00:00 16.0147 07.07.2014-15:00:00 15.9845 07.07.2014-16:00:00 15.9695 07.07.2014-17:00:00 15.9444 07.07.2014-18:00:00 15.9142 07.07.2014-19:00:00 15.8941 07.07.2014-20:00:00 15.8741 07.07.2014-21:00:00 15.8540 07.07.2014-22:00:00 15.8389 07.07.2014-23:00:00 15.8238 07.08.2014-00:00:00 15.8037 07.08.2014-01:00:00 15.7987 07.08.2014-02:00:00 15.7736 07.08.2014-03:00:00 15.7586 07.08.2014-04:00:00 15.7586 07.08.2014-05:00:00 15.7435 07.08.2014-06:00:00 15.7435 07.08.2014-07:00:00 15.7435 07.08.2014-08:00:00 15.7334 07.08.2014-09:00:00 15.7284 07.08.2014-10:00:00 15.7134 07.08.2014-11:00:00 15.6983 07.08.2014-12:00:00 15.6933 07.08.2014-13:00:00 15.6832 07.08.2014-14:00:00 15.6732 07.08.2014-15:00:00 15.6380 07.08.2014-16:00:00 15.6380 07.08.2014-17:00:00 15.6129 07.08.2014-18:00:00 15.5928 07.08.2014-19:00:00 15.5778 07.08.2014-20:00:00 15.5778 07.08.2014-21:00:00 15.5627 07.08.2014-22:00:00 15.5577 07.08.2014-23:00:00 15.5527 07.09.2014-00:00:00 15.5275 07.09.2014-01:00:00 15.5075 07.09.2014-02:00:00 15.5075 07.09.2014-03:00:00 15.5024 07.09.2014-04:00:00 15.4823 07.09.2014-05:00:00 15.4623 07.09.2014-06:00:00 15.4572 07.09.2014-07:00:00 15.4422 07.09.2014-08:00:00 15.4221 07.09.2014-09:00:00 15.4120 07.09.2014-10:00:00 15.3970 07.09.2014-11:00:00 15.3920 07.09.2014-12:00:00 15.3719 07.09.2014-13:00:00 15.3668 07.09.2014-14:00:00 15.3568 07.09.2014-15:00:00 15.3518 07.09.2014-16:00:00 15.3166 07.09.2014-17:00:00 15.2965 07.09.2014-18:00:00 15.2714 07.09.2014-19:00:00 15.2313 07.09.2014-20:00:00 15.2262 07.09.2014-21:00:00 15.2262 07.09.2014-22:00:00 15.2212 07.09.2014-23:00:00 15.2061 07.10.2014-00:00:00 15.1911 07.10.2014-01:00:00 15.1911 07.10.2014-02:00:00 15.1710 07.10.2014-03:00:00 15.1609 07.10.2014-04:00:00 15.1559 07.10.2014-05:00:00 15.1509 07.10.2014-06:00:00 15.1459 07.10.2014-07:00:00 15.1308 07.10.2014-08:00:00 15.1258 07.10.2014-09:00:00 15.1258 07.10.2014-10:00:00 15.1208 07.10.2014-11:00:00 15.1158 07.10.2014-12:00:00 15.1158 07.10.2014-13:00:00 15.0957 07.10.2014-14:00:00 15.0906 07.10.2014-15:00:00 15.0756 07.10.2014-16:00:00 15.0505 07.10.2014-17:00:00 15.0354 07.10.2014-18:00:00 15.0103 07.10.2014-19:00:00 14.9952 07.10.2014-20:00:00 14.9852 07.10.2014-21:00:00 14.9751 07.10.2014-22:00:00 14.9601 07.10.2014-23:00:00 14.9601 07.11.2014-00:00:00 14.9500 07.11.2014-01:00:00 14.9149 07.11.2014-02:00:00 14.9099 07.11.2014-03:00:00 14.9099 07.11.2014-04:00:00 14.9099 07.11.2014-05:00:00 14.9048 07.11.2014-06:00:00 14.8948 07.11.2014-07:00:00 14.8797 07.11.2014-08:00:00 14.8747 07.11.2014-09:00:00 14.8647 07.11.2014-10:00:00 14.8596 07.11.2014-11:00:00 14.8345 07.11.2014-12:00:00 14.8195 07.11.2014-13:00:00 14.8094 07.11.2014-14:00:00 14.7843 07.11.2014-15:00:00 14.7692 07.11.2014-16:00:00 14.7492 07.11.2014-17:00:00 14.7190 07.11.2014-18:00:00 14.7040 07.11.2014-19:00:00 14.6839 07.11.2014-20:00:00 14.6738 07.11.2014-21:00:00 14.6588 07.11.2014-22:00:00 14.6537 07.11.2014-23:00:00 14.6437 07.12.2014-00:00:00 14.6286 07.12.2014-01:00:00 14.6286 07.12.2014-02:00:00 14.6236 07.12.2014-03:00:00 14.6136 07.12.2014-04:00:00 14.5985 07.12.2014-05:00:00 14.5834 07.12.2014-06:00:00 14.5784 07.12.2014-07:00:00 14.5734 07.12.2014-08:00:00 14.5583 07.12.2014-09:00:00 14.5483 07.12.2014-10:00:00 14.5483 07.12.2014-11:00:00 14.5232 07.12.2014-12:00:00 14.5081 07.12.2014-13:00:00 14.4981 07.12.2014-14:00:00 14.4930 07.12.2014-15:00:00 14.4579 07.12.2014-16:00:00 14.4378 07.12.2014-17:00:00 14.4278 07.12.2014-18:00:00 14.4077 07.12.2014-19:00:00 14.3976 07.12.2014-20:00:00 14.3826 07.12.2014-21:00:00 14.3876 07.12.2014-22:00:00 14.3826 07.12.2014-23:00:00 14.3826 07.13.2014-00:00:00 14.3775 07.13.2014-01:00:00 14.3725 07.13.2014-02:00:00 14.3575 07.13.2014-03:00:00 14.3474 07.13.2014-04:00:00 14.3223 07.13.2014-05:00:00 14.3123 07.13.2014-06:00:00 14.3072 07.13.2014-07:00:00 14.2972 07.13.2014-08:00:00 14.2922 07.13.2014-09:00:00 14.2620 07.13.2014-10:00:00 14.2470 07.13.2014-11:00:00 14.2420 07.13.2014-12:00:00 14.2420 07.13.2014-13:00:00 14.2319 07.13.2014-14:00:00 14.2118 07.13.2014-15:00:00 14.1867 07.13.2014-16:00:00 14.1516 07.13.2014-17:00:00 14.1365 07.13.2014-18:00:00 14.1214 07.13.2014-19:00:00 14.1164 07.13.2014-20:00:00 14.1164 07.13.2014-21:00:00 14.1164 07.13.2014-22:00:00 14.1114 07.13.2014-23:00:00 14.1064 07.14.2014-00:00:00 14.0963 07.14.2014-01:00:00 14.0863 07.14.2014-02:00:00 14.0712 07.14.2014-03:00:00 14.0612 07.14.2014-04:00:00 14.0662 07.14.2014-05:00:00 14.0561 07.14.2014-06:00:00 14.0511 07.14.2014-07:00:00 14.0361 07.14.2014-08:00:00 14.0310 07.14.2014-09:00:00 14.0260 07.14.2014-10:00:00 14.0160 07.14.2014-11:00:00 14.0059 07.14.2014-12:00:00 13.9959 07.14.2014-13:00:00 13.9909 07.14.2014-14:00:00 13.9758 07.14.2014-15:00:00 13.9607 07.14.2014-16:00:00 13.9256 07.14.2014-17:00:00 13.9055 07.14.2014-18:00:00 13.9055 07.14.2014-19:00:00 13.9005 07.14.2014-20:00:00 13.8904 07.14.2014-21:00:00 13.8804 07.14.2014-22:00:00 13.8804 07.14.2014-23:00:00 13.8854 07.15.2014-00:00:00 13.8904 07.15.2014-01:00:00 13.8804 07.15.2014-02:00:00 13.8653 07.15.2014-03:00:00 13.8402 07.15.2014-04:00:00 13.8302 07.15.2014-05:00:00 13.8251 07.15.2014-06:00:00 13.8251 07.15.2014-07:00:00 13.8151 07.15.2014-08:00:00 13.8051 07.15.2014-09:00:00 13.7950 07.15.2014-10:00:00 13.7950 07.15.2014-11:00:00 13.7900 07.15.2014-12:00:00 13.7900 07.15.2014-13:00:00 13.7649 07.15.2014-14:00:00 13.7448 07.15.2014-15:00:00 13.7197 07.15.2014-16:00:00 13.6996 07.15.2014-17:00:00 13.6644 07.15.2014-18:00:00 13.6444 07.15.2014-19:00:00 13.6343 07.15.2014-20:00:00 13.6293 07.15.2014-21:00:00 13.6293 07.15.2014-22:00:00 13.6243 07.15.2014-23:00:00 13.6293 07.16.2014-00:00:00 13.6192 07.16.2014-01:00:00 13.6142 07.16.2014-02:00:00 13.6142 07.16.2014-03:00:00 13.6042 07.16.2014-04:00:00 13.5992 07.16.2014-05:00:00 13.5841 07.16.2014-06:00:00 13.5841 07.16.2014-07:00:00 13.5740 07.16.2014-08:00:00 13.5640 07.16.2014-09:00:00 13.5640 07.16.2014-10:00:00 13.5540 07.16.2014-11:00:00 13.5489 07.16.2014-12:00:00 13.5439 07.16.2014-13:00:00 13.5339 07.16.2014-14:00:00 13.5238 07.16.2014-15:00:00 13.5138 07.16.2014-16:00:00 13.4887 07.16.2014-17:00:00 13.4636 07.16.2014-18:00:00 13.4334 07.16.2014-19:00:00 13.4133 07.16.2014-20:00:00 13.3983 07.16.2014-21:00:00 13.3983 07.16.2014-22:00:00 13.3933 07.16.2014-23:00:00 13.3933 07.17.2014-00:00:00 13.3882 07.17.2014-01:00:00 13.3933 07.17.2014-02:00:00 13.3682 07.17.2014-03:00:00 13.3531 07.17.2014-04:00:00 13.3430 07.17.2014-05:00:00 13.3430 07.17.2014-06:00:00 13.3380 07.17.2014-07:00:00 13.3230 07.17.2014-08:00:00 13.3230 07.17.2014-09:00:00 13.3230 07.17.2014-10:00:00 13.3179 07.17.2014-11:00:00 13.2978 07.17.2014-12:00:00 13.2928 07.17.2014-13:00:00 13.2978 07.17.2014-14:00:00 13.2928 07.17.2014-15:00:00 13.2727 07.17.2014-16:00:00 13.2577 07.17.2014-17:00:00 13.2225 07.17.2014-18:00:00 13.1974 07.17.2014-19:00:00 13.1623 07.17.2014-20:00:00 13.1422 07.17.2014-21:00:00 13.1171 07.17.2014-22:00:00 13.1020 07.17.2014-23:00:00 13.1020 07.18.2014-00:00:00 13.0970 07.18.2014-01:00:00 13.0970 07.18.2014-02:00:00 13.0869 07.18.2014-03:00:00 13.0819 07.18.2014-04:00:00 13.0819 07.18.2014-05:00:00 13.0819 07.18.2014-06:00:00 13.0769 07.18.2014-07:00:00 13.0769 07.18.2014-08:00:00 13.0819 07.18.2014-09:00:00 13.0819 07.18.2014-10:00:00 13.0719 07.18.2014-11:00:00 13.0769 07.18.2014-12:00:00 13.0769 07.18.2014-13:00:00 13.0618 07.18.2014-14:00:00 13.0518 07.18.2014-15:00:00 13.0367 07.18.2014-16:00:00 13.0216 07.18.2014-17:00:00 13.0066 07.18.2014-18:00:00 12.9965 07.18.2014-19:00:00 12.9865 07.18.2014-20:00:00 12.9865 07.18.2014-21:00:00 12.9764 07.18.2014-22:00:00 12.9714 07.18.2014-23:00:00 12.9714 07.19.2014-00:00:00 12.9513 07.19.2014-01:00:00 12.9413 07.19.2014-02:00:00 12.9262 07.19.2014-03:00:00 12.9112 07.19.2014-04:00:00 12.9162 07.19.2014-05:00:00 12.9061 07.19.2014-06:00:00 12.9011 07.19.2014-07:00:00 12.8961 07.19.2014-08:00:00 12.8911 07.19.2014-09:00:00 12.8911 07.19.2014-10:00:00 12.8911 07.19.2014-11:00:00 12.8911 07.19.2014-12:00:00 12.9011 07.19.2014-13:00:00 12.9011 07.19.2014-14:00:00 12.8911 07.19.2014-15:00:00 12.8861 07.19.2014-16:00:00 12.8710 07.19.2014-17:00:00 12.8308 07.19.2014-18:00:00 12.8107 07.19.2014-19:00:00 12.7906 07.19.2014-20:00:00 12.8007 07.19.2014-21:00:00 12.7957 07.19.2014-22:00:00 12.7906 07.19.2014-23:00:00 12.7806 07.20.2014-00:00:00 12.7806 07.20.2014-01:00:00 12.7756 07.20.2014-02:00:00 12.7706 07.20.2014-03:00:00 12.7655 07.20.2014-04:00:00 12.7605 07.20.2014-05:00:00 12.7555 07.20.2014-06:00:00 12.7605 07.20.2014-07:00:00 12.7605 07.20.2014-08:00:00 12.7555 07.20.2014-09:00:00 12.7555 07.20.2014-10:00:00 12.7505 07.20.2014-11:00:00 12.7454 07.20.2014-12:00:00 12.7354 07.20.2014-13:00:00 12.7354 07.20.2014-14:00:00 12.7354 07.20.2014-15:00:00 12.7354 07.20.2014-16:00:00 12.7404 07.20.2014-17:00:00 12.7404 07.20.2014-18:00:00 12.7404 07.20.2014-19:00:00 12.7103 07.20.2014-20:00:00 12.7203 07.20.2014-21:00:00 12.7203 07.20.2014-22:00:00 12.7103 07.20.2014-23:00:00 12.6952 07.21.2014-00:00:00 12.6902 07.21.2014-01:00:00 12.6802 07.21.2014-02:00:00 12.6651 07.21.2014-03:00:00 12.6651 07.21.2014-04:00:00 12.6550 07.21.2014-05:00:00 12.6500 07.21.2014-06:00:00 12.6500 07.21.2014-07:00:00 12.6450 07.21.2014-08:00:00 12.6450 07.21.2014-09:00:00 12.6550 07.21.2014-10:00:00 12.6601 07.21.2014-11:00:00 12.6651 07.21.2014-12:00:00 12.6651 07.21.2014-13:00:00 12.6601 07.21.2014-14:00:00 12.6601 07.21.2014-15:00:00 12.6450 07.21.2014-16:00:00 12.6249 07.21.2014-17:00:00 12.6048 07.21.2014-18:00:00 12.5747 07.21.2014-19:00:00 12.5747 07.21.2014-20:00:00 12.5797 07.21.2014-21:00:00 12.5747 07.21.2014-22:00:00 12.5697 07.21.2014-23:00:00 12.5546 07.22.2014-00:00:00 12.5446 07.22.2014-01:00:00 12.5245 07.22.2014-02:00:00 12.5245 07.22.2014-03:00:00 12.5195 07.22.2014-04:00:00 12.5195 07.22.2014-05:00:00 12.5245 07.22.2014-06:00:00 12.5195 07.22.2014-07:00:00 12.5144 07.22.2014-08:00:00 12.5094 07.22.2014-09:00:00 12.5094 07.22.2014-10:00:00 12.5094 07.22.2014-11:00:00 12.4994 07.22.2014-12:00:00 12.4893 07.22.2014-13:00:00 12.4893 07.22.2014-14:00:00 12.4893 07.22.2014-15:00:00 12.4893 07.22.2014-16:00:00 12.4743 07.22.2014-17:00:00 12.4642 07.22.2014-18:00:00 12.4743 07.22.2014-19:00:00 12.4743 07.22.2014-20:00:00 12.4743 07.22.2014-21:00:00 12.4893 07.22.2014-22:00:00 12.5195 07.22.2014-23:00:00 12.5596 07.23.2014-00:00:00 12.6199 07.23.2014-01:00:00 12.6299 07.23.2014-02:00:00 12.6400 07.23.2014-03:00:00 12.6400 07.23.2014-04:00:00 12.6400 07.23.2014-05:00:00 12.6450 07.23.2014-06:00:00 12.6701 07.23.2014-07:00:00 12.6802 07.23.2014-08:00:00 12.6852 07.23.2014-09:00:00 12.6902 07.23.2014-10:00:00 12.6902 07.23.2014-11:00:00 12.6952 07.23.2014-12:00:00 12.6952 07.23.2014-13:00:00 12.6952 07.23.2014-14:00:00 12.7002 07.23.2014-15:00:00 12.6952 07.23.2014-16:00:00 12.7053 07.23.2014-17:00:00 12.7957 07.23.2014-18:00:00 12.9714 07.23.2014-19:00:00 13.1773 07.23.2014-20:00:00 13.2577 07.23.2014-21:00:00 13.3832 07.23.2014-22:00:00 13.4585 07.23.2014-23:00:00 13.4987 07.24.2014-00:00:00 13.5489 07.24.2014-01:00:00 13.5841 07.24.2014-02:00:00 13.6243 07.24.2014-03:00:00 13.6594 07.24.2014-04:00:00 13.6695 07.24.2014-05:00:00 13.7147 07.24.2014-06:00:00 13.7498 07.24.2014-07:00:00 13.7699 07.24.2014-08:00:00 13.7799 07.24.2014-09:00:00 13.8000 07.24.2014-10:00:00 13.8101 07.24.2014-11:00:00 13.8352 07.24.2014-12:00:00 13.8502 07.24.2014-13:00:00 13.8703 07.24.2014-14:00:00 13.8954 07.24.2014-15:00:00 13.9055 07.24.2014-16:00:00 13.9155 07.24.2014-17:00:00 13.9206 07.24.2014-18:00:00 13.9457 07.24.2014-19:00:00 13.9406 07.24.2014-20:00:00 13.9708 07.24.2014-21:00:00 13.9607 07.24.2014-22:00:00 13.9808 07.24.2014-23:00:00 13.9959 07.25.2014-00:00:00 14.0109 07.25.2014-01:00:00 14.0059 07.25.2014-02:00:00 14.0109 07.25.2014-03:00:00 14.0059 07.25.2014-04:00:00 14.0210 07.25.2014-05:00:00 14.0260 07.25.2014-06:00:00 14.0310 07.25.2014-07:00:00 14.0361 07.25.2014-08:00:00 14.0461 07.25.2014-09:00:00 14.0411 07.25.2014-10:00:00 14.0461 07.25.2014-11:00:00 14.0461 07.25.2014-12:00:00 14.0561 07.25.2014-13:00:00 14.0561 07.25.2014-14:00:00 14.0361 07.25.2014-15:00:00 14.0210 07.25.2014-16:00:00 14.0009 07.25.2014-17:00:00 13.9758 07.25.2014-18:00:00 13.9457 07.25.2014-19:00:00 13.9306 07.25.2014-20:00:00 13.9356 07.25.2014-21:00:00 13.9206 07.25.2014-22:00:00 13.9105 07.25.2014-23:00:00 13.9155 07.26.2014-00:00:00 13.9055 07.26.2014-01:00:00 13.9005 07.26.2014-02:00:00 13.8854 07.26.2014-03:00:00 13.8703 07.26.2014-04:00:00 13.8854 07.26.2014-05:00:00 13.8804 07.26.2014-06:00:00 13.8754 07.26.2014-07:00:00 13.8603 07.26.2014-08:00:00 13.8603 07.26.2014-09:00:00 13.8502 07.26.2014-10:00:00 13.8502 07.26.2014-11:00:00 13.8452 07.26.2014-12:00:00 13.8402 07.26.2014-13:00:00 13.8302 07.26.2014-14:00:00 13.8201 07.26.2014-15:00:00 13.7950 07.26.2014-16:00:00 13.7749 07.26.2014-17:00:00 13.7699 07.26.2014-18:00:00 13.7247 07.26.2014-19:00:00 13.7147 07.26.2014-20:00:00 13.7096 07.26.2014-21:00:00 13.7046 07.26.2014-22:00:00 13.6795 07.26.2014-23:00:00 13.6594 07.27.2014-00:00:00 13.6594 07.27.2014-01:00:00 13.6594 07.27.2014-02:00:00 13.6444 07.27.2014-03:00:00 13.6393 07.27.2014-04:00:00 13.6243 07.27.2014-05:00:00 13.6092 07.27.2014-06:00:00 13.6092 07.27.2014-07:00:00 13.6092 07.27.2014-08:00:00 13.5992 07.27.2014-09:00:00 13.5941 07.27.2014-10:00:00 13.5941 07.27.2014-11:00:00 13.5992 07.27.2014-12:00:00 13.5941 07.27.2014-13:00:00 13.5791 07.27.2014-14:00:00 13.5590 07.27.2014-15:00:00 13.5439 07.27.2014-16:00:00 13.5339 07.27.2014-17:00:00 13.5188 07.27.2014-18:00:00 13.4987 07.27.2014-19:00:00 13.4887 07.27.2014-20:00:00 13.4837 07.27.2014-21:00:00 13.4736 07.27.2014-22:00:00 13.4736 07.27.2014-23:00:00 13.4736 07.28.2014-00:00:00 13.4636 07.28.2014-01:00:00 13.4535 07.28.2014-02:00:00 13.4334 07.28.2014-03:00:00 13.4133 07.28.2014-04:00:00 13.4033 07.28.2014-05:00:00 13.3882 07.28.2014-06:00:00 13.3882 07.28.2014-07:00:00 13.3832 07.28.2014-08:00:00 13.3732 07.28.2014-09:00:00 13.3631 07.28.2014-10:00:00 13.3581 07.28.2014-11:00:00 13.3581 07.28.2014-12:00:00 13.3481 07.28.2014-13:00:00 13.3129 07.28.2014-14:00:00 13.3079 07.28.2014-15:00:00 13.2727 07.28.2014-16:00:00 13.2577 07.28.2014-17:00:00 13.2376 07.28.2014-18:00:00 13.2275 07.28.2014-19:00:00 13.2075 07.28.2014-20:00:00 13.1974 07.28.2014-21:00:00 13.1874 07.28.2014-22:00:00 13.1823 07.28.2014-23:00:00 13.1723 07.29.2014-00:00:00 13.1623 07.29.2014-01:00:00 13.1472 07.29.2014-02:00:00 13.1321 07.29.2014-03:00:00 13.1271 07.29.2014-04:00:00 13.1271 07.29.2014-05:00:00 13.1020 07.29.2014-06:00:00 13.0769 07.29.2014-07:00:00 13.0719 07.29.2014-08:00:00 13.0719 07.29.2014-09:00:00 13.0719 07.29.2014-10:00:00 13.0618 07.29.2014-11:00:00 13.0417 07.29.2014-12:00:00 13.0267 07.29.2014-13:00:00 13.0216 07.29.2014-14:00:00 13.0016 07.29.2014-15:00:00 12.9915 07.29.2014-16:00:00 12.9714 07.29.2014-17:00:00 12.9564 07.29.2014-18:00:00 12.9212 07.29.2014-19:00:00 12.8961 07.29.2014-20:00:00 12.8861 07.29.2014-21:00:00 12.8760 07.29.2014-22:00:00 12.8760 07.29.2014-23:00:00 12.8660 07.30.2014-00:00:00 12.8660 07.30.2014-01:00:00 12.8459 07.30.2014-02:00:00 12.8358 07.30.2014-03:00:00 12.8157 07.30.2014-04:00:00 12.8007 07.30.2014-05:00:00 12.7957 07.30.2014-06:00:00 12.7856 07.30.2014-07:00:00 12.7756 07.30.2014-08:00:00 12.7756 07.30.2014-09:00:00 12.7756 07.30.2014-10:00:00 12.7706 07.30.2014-11:00:00 12.7655 07.30.2014-12:00:00 12.7655 07.30.2014-13:00:00 12.7655 07.30.2014-14:00:00 12.7555 07.30.2014-15:00:00 12.7404 07.30.2014-16:00:00 12.7254 07.30.2014-17:00:00 12.7103 07.30.2014-18:00:00 12.6852 07.30.2014-19:00:00 12.6450 07.30.2014-20:00:00 12.6350 07.30.2014-21:00:00 12.6249 07.30.2014-22:00:00 12.6199 07.30.2014-23:00:00 12.5998 07.31.2014-00:00:00 12.5898 07.31.2014-01:00:00 12.5898 07.31.2014-02:00:00 12.5797 07.31.2014-03:00:00 12.5747 07.31.2014-04:00:00 12.5747 07.31.2014-05:00:00 12.5697 07.31.2014-06:00:00 12.5697 07.31.2014-07:00:00 12.5596 07.31.2014-08:00:00 12.5496 07.31.2014-09:00:00 12.5446 07.31.2014-10:00:00 12.5446 07.31.2014-11:00:00 12.5345 07.31.2014-12:00:00 12.5345 07.31.2014-13:00:00 12.5295 07.31.2014-14:00:00 12.5295 07.31.2014-15:00:00 12.5195 07.31.2014-16:00:00 12.4944 07.31.2014-17:00:00 12.4642 07.31.2014-18:00:00 12.4341 07.31.2014-19:00:00 12.4090 07.31.2014-20:00:00 12.3989 07.31.2014-21:00:00 12.3939 07.31.2014-22:00:00 12.3839 07.31.2014-23:00:00 12.3788 08.01.2014-00:00:00 12.3638 08.01.2014-01:00:00 12.3588 08.01.2014-02:00:00 12.3286 08.01.2014-03:00:00 12.3286 08.01.2014-04:00:00 12.3136 08.01.2014-05:00:00 12.3085 08.01.2014-06:00:00 12.3035 08.01.2014-07:00:00 12.3035 08.01.2014-08:00:00 12.2834 08.01.2014-09:00:00 12.2734 08.01.2014-10:00:00 12.2633 08.01.2014-11:00:00 12.2533 08.01.2014-12:00:00 12.2483 08.01.2014-13:00:00 12.2382 08.01.2014-14:00:00 12.2232 08.01.2014-15:00:00 12.1930 08.01.2014-16:00:00 12.1679 08.01.2014-17:00:00 12.1278 08.01.2014-18:00:00 12.1127 08.01.2014-19:00:00 12.1026 08.01.2014-20:00:00 12.0976 08.01.2014-21:00:00 12.0826 08.01.2014-22:00:00 12.0675 08.01.2014-23:00:00 12.0625 08.02.2014-00:00:00 12.0574 08.02.2014-01:00:00 12.0474 08.02.2014-02:00:00 12.0374 08.02.2014-03:00:00 12.0374 08.02.2014-04:00:00 12.0123 08.02.2014-05:00:00 12.0022 08.02.2014-06:00:00 11.9821 08.02.2014-07:00:00 11.9721 08.02.2014-08:00:00 11.9671 08.02.2014-09:00:00 11.9620 08.02.2014-10:00:00 11.9570 08.02.2014-11:00:00 11.9470 08.02.2014-12:00:00 11.9470 08.02.2014-13:00:00 11.9419 08.02.2014-14:00:00 11.9419 08.02.2014-15:00:00 11.9319 08.02.2014-16:00:00 11.9068 08.02.2014-17:00:00 11.8917 08.02.2014-18:00:00 11.8767 08.02.2014-19:00:00 11.8415 08.02.2014-20:00:00 11.8315 08.02.2014-21:00:00 11.8315 08.02.2014-22:00:00 11.8214 08.02.2014-23:00:00 11.8214 08.03.2014-00:00:00 11.8264 08.03.2014-01:00:00 11.8214 08.03.2014-02:00:00 11.8013 08.03.2014-03:00:00 11.7863 08.03.2014-04:00:00 11.7863 08.03.2014-05:00:00 11.7812 08.03.2014-06:00:00 11.7612 08.03.2014-07:00:00 11.7612 08.03.2014-08:00:00 11.7612 08.03.2014-09:00:00 11.7511 08.03.2014-10:00:00 11.7461 08.03.2014-11:00:00 11.7461 08.03.2014-12:00:00 11.7361 08.03.2014-13:00:00 11.7361 08.03.2014-14:00:00 11.7361 08.03.2014-15:00:00 11.7109 08.03.2014-16:00:00 11.6808 08.03.2014-17:00:00 11.6607 08.03.2014-18:00:00 11.6406 08.03.2014-19:00:00 11.6055 08.03.2014-20:00:00 11.6005 08.03.2014-21:00:00 11.6005 08.03.2014-22:00:00 11.6005 08.03.2014-23:00:00 11.5804 08.04.2014-00:00:00 11.5653 08.04.2014-01:00:00 11.5502 08.04.2014-02:00:00 11.5452 08.04.2014-03:00:00 11.5452 08.04.2014-04:00:00 11.5352 08.04.2014-05:00:00 11.5302 08.04.2014-06:00:00 11.5251 08.04.2014-07:00:00 11.5151 08.04.2014-08:00:00 11.4950 08.04.2014-09:00:00 11.4900 08.04.2014-10:00:00 11.4749 08.04.2014-11:00:00 11.4749 08.04.2014-12:00:00 11.4699 08.04.2014-13:00:00 11.4498 08.04.2014-14:00:00 11.4398 08.04.2014-15:00:00 11.4297 08.04.2014-16:00:00 11.4197 08.04.2014-17:00:00 11.3946 08.04.2014-18:00:00 11.3594 08.04.2014-19:00:00 11.3393 08.04.2014-20:00:00 11.3443 08.04.2014-21:00:00 11.3443 08.04.2014-22:00:00 11.3343 08.04.2014-23:00:00 11.3343 08.05.2014-00:00:00 11.3443 08.05.2014-01:00:00 11.3393 08.05.2014-02:00:00 11.3192 08.05.2014-03:00:00 11.3142 08.05.2014-04:00:00 11.3042 08.05.2014-05:00:00 11.2992 08.05.2014-06:00:00 11.2740 08.05.2014-07:00:00 11.2640 08.05.2014-08:00:00 11.2540 08.05.2014-09:00:00 11.2489 08.05.2014-10:00:00 11.2489 08.05.2014-11:00:00 11.2489 08.05.2014-12:00:00 11.2389 08.05.2014-13:00:00 11.2238 08.05.2014-14:00:00 11.2138 08.05.2014-15:00:00 11.1937 08.05.2014-16:00:00 11.1736 08.05.2014-17:00:00 11.1636 08.05.2014-18:00:00 11.1485 08.05.2014-19:00:00 11.1334 08.05.2014-20:00:00 11.1284 08.05.2014-21:00:00 11.1284 08.05.2014-22:00:00 11.1284 08.05.2014-23:00:00 11.1234 08.06.2014-00:00:00 11.1184 08.06.2014-01:00:00 11.1184 08.06.2014-02:00:00 11.1133 08.06.2014-03:00:00 11.1033 08.06.2014-04:00:00 11.1083 08.06.2014-05:00:00 11.1083 08.06.2014-06:00:00 11.1083 08.06.2014-07:00:00 11.0983 08.06.2014-08:00:00 11.0933 08.06.2014-09:00:00 11.0933 08.06.2014-10:00:00 11.0882 08.06.2014-11:00:00 11.0882 08.06.2014-12:00:00 11.0882 08.06.2014-13:00:00 11.0832 08.06.2014-14:00:00 11.0732 08.06.2014-15:00:00 11.0732 08.06.2014-16:00:00 11.0681 08.06.2014-17:00:00 11.0531 08.06.2014-18:00:00 11.0179 08.06.2014-19:00:00 10.9928 08.06.2014-20:00:00 10.9928 08.06.2014-21:00:00 10.9928 08.06.2014-22:00:00 10.9878 08.06.2014-23:00:00 10.9778 08.07.2014-00:00:00 10.9778 08.07.2014-01:00:00 10.9727 08.07.2014-02:00:00 10.9677 08.07.2014-03:00:00 10.9577 08.07.2014-04:00:00 10.9526 08.07.2014-05:00:00 10.9526 08.07.2014-06:00:00 10.9526 08.07.2014-07:00:00 10.9577 08.07.2014-08:00:00 10.9526 08.07.2014-09:00:00 10.9476 08.07.2014-10:00:00 10.9426 08.07.2014-11:00:00 10.9426 08.07.2014-12:00:00 10.9426 08.07.2014-13:00:00 10.9426 08.07.2014-14:00:00 10.9376 08.07.2014-15:00:00 10.9376 08.07.2014-16:00:00 10.9074 08.07.2014-17:00:00 10.8723 08.07.2014-18:00:00 10.8472 08.07.2014-19:00:00 10.8171 08.07.2014-20:00:00 10.8120 08.07.2014-21:00:00 10.8120 08.07.2014-22:00:00 10.8020 08.07.2014-23:00:00 10.8020 08.08.2014-00:00:00 10.8020 08.08.2014-01:00:00 10.8020 08.08.2014-02:00:00 10.7970 08.08.2014-03:00:00 10.7769 08.08.2014-04:00:00 10.7819 08.08.2014-05:00:00 10.7819 08.08.2014-06:00:00 10.7769 08.08.2014-07:00:00 10.7719 08.08.2014-08:00:00 10.7719 08.08.2014-09:00:00 10.7668 08.08.2014-10:00:00 10.7668 08.08.2014-11:00:00 10.7668 08.08.2014-12:00:00 10.7668 08.08.2014-13:00:00 10.7618 08.08.2014-14:00:00 10.7568 08.08.2014-15:00:00 10.7568 08.08.2014-16:00:00 10.7317 08.08.2014-17:00:00 10.7116 08.08.2014-18:00:00 10.6865 08.08.2014-19:00:00 10.6764 08.08.2014-20:00:00 10.6815 08.08.2014-21:00:00 10.6764 08.08.2014-22:00:00 10.6764 08.08.2014-23:00:00 10.6714 08.09.2014-00:00:00 10.6664 08.09.2014-01:00:00 10.6564 08.09.2014-02:00:00 10.6513 08.09.2014-03:00:00 10.6513 08.09.2014-04:00:00 10.6564 08.09.2014-05:00:00 10.6463 08.09.2014-06:00:00 10.6463 08.09.2014-07:00:00 10.6363 08.09.2014-08:00:00 10.6312 08.09.2014-09:00:00 10.6312 08.09.2014-10:00:00 10.6312 08.09.2014-11:00:00 10.6312 08.09.2014-12:00:00 10.6262 08.09.2014-13:00:00 10.6262 08.09.2014-14:00:00 10.6112 08.09.2014-15:00:00 10.5911 08.09.2014-16:00:00 10.5810 08.09.2014-17:00:00 10.5459 08.09.2014-18:00:00 10.5208 08.09.2014-19:00:00 10.5107 08.09.2014-20:00:00 10.5057 08.09.2014-21:00:00 10.4906 08.09.2014-22:00:00 10.4906 08.09.2014-23:00:00 10.4906 08.10.2014-00:00:00 10.4806 08.10.2014-01:00:00 10.4806 08.10.2014-02:00:00 10.4806 08.10.2014-03:00:00 10.4705 08.10.2014-04:00:00 10.4705 08.10.2014-05:00:00 10.4655 08.10.2014-06:00:00 10.4605 08.10.2014-07:00:00 10.4555 08.10.2014-08:00:00 10.4454 08.10.2014-09:00:00 10.4404 08.10.2014-10:00:00 10.4404 08.10.2014-11:00:00 10.4354 08.10.2014-12:00:00 10.4304 08.10.2014-13:00:00 10.4304 08.10.2014-14:00:00 10.4053 08.10.2014-15:00:00 10.3802 08.10.2014-16:00:00 10.3601 08.10.2014-17:00:00 10.3500 08.10.2014-18:00:00 10.3450 08.10.2014-19:00:00 10.3350 08.10.2014-20:00:00 10.3299 08.10.2014-21:00:00 10.3199 08.10.2014-22:00:00 10.3149 08.10.2014-23:00:00 10.3098 08.11.2014-00:00:00 10.2998 08.11.2014-01:00:00 10.2948 08.11.2014-02:00:00 10.2797 08.11.2014-03:00:00 10.2747 08.11.2014-04:00:00 10.2697 08.11.2014-05:00:00 10.2697 08.11.2014-06:00:00 10.2647 08.11.2014-07:00:00 10.2647 08.11.2014-08:00:00 10.2596 08.11.2014-09:00:00 10.2496 08.11.2014-10:00:00 10.2446 08.11.2014-11:00:00 10.2295 08.11.2014-12:00:00 10.2295 08.11.2014-13:00:00 10.2245 08.11.2014-14:00:00 10.2144 08.11.2014-15:00:00 10.2094 08.11.2014-16:00:00 10.2044 08.11.2014-17:00:00 10.2044 08.11.2014-18:00:00 10.2094 08.11.2014-19:00:00 10.1994 08.11.2014-20:00:00 10.1943 08.11.2014-21:00:00 10.1943 08.11.2014-22:00:00 10.1994 08.11.2014-23:00:00 10.1994 08.12.2014-00:00:00 10.1994 08.12.2014-01:00:00 10.1994 08.12.2014-02:00:00 10.1994 08.12.2014-03:00:00 10.1893 08.12.2014-04:00:00 10.1843 08.12.2014-05:00:00 10.1843 08.12.2014-06:00:00 10.1843 08.12.2014-07:00:00 10.1793 08.12.2014-08:00:00 10.1793 08.12.2014-09:00:00 10.1692 08.12.2014-10:00:00 10.1642 08.12.2014-11:00:00 10.1491 08.12.2014-12:00:00 10.1441 08.12.2014-13:00:00 10.1441 08.12.2014-14:00:00 10.1291 08.12.2014-15:00:00 10.1240 08.12.2014-16:00:00 10.1140 08.12.2014-17:00:00 10.1140 08.12.2014-18:00:00 10.1040 08.12.2014-19:00:00 10.0939 08.12.2014-20:00:00 10.0839 08.12.2014-21:00:00 10.0788 08.12.2014-22:00:00 10.0839 08.12.2014-23:00:00 10.1190 08.13.2014-00:00:00 10.1542 08.13.2014-01:00:00 10.1642 08.13.2014-02:00:00 10.1743 08.13.2014-03:00:00 10.1793 08.13.2014-04:00:00 10.1743 08.13.2014-05:00:00 10.1743 08.13.2014-06:00:00 10.1743 08.13.2014-07:00:00 10.1793 08.13.2014-08:00:00 10.1843 08.13.2014-09:00:00 10.1843 08.13.2014-10:00:00 10.1843 08.13.2014-11:00:00 10.1793 08.13.2014-12:00:00 10.1843 08.13.2014-13:00:00 10.1843 08.13.2014-14:00:00 10.1843 08.13.2014-15:00:00 10.1692 08.13.2014-16:00:00 10.1542 08.13.2014-17:00:00 10.1441 08.13.2014-18:00:00 10.1391 08.13.2014-19:00:00 10.1341 08.13.2014-20:00:00 10.1341 08.13.2014-21:00:00 10.1391 08.13.2014-22:00:00 10.1391 08.13.2014-23:00:00 10.1441 08.14.2014-00:00:00 10.1441 08.14.2014-01:00:00 10.1441 08.14.2014-02:00:00 10.1391 08.14.2014-03:00:00 10.1391 08.14.2014-04:00:00 10.1391 08.14.2014-05:00:00 10.1441 08.14.2014-06:00:00 10.1441 08.14.2014-07:00:00 10.1441 08.14.2014-08:00:00 10.1391 08.14.2014-09:00:00 10.1341 08.14.2014-10:00:00 10.1341 08.14.2014-11:00:00 10.1341 08.14.2014-12:00:00 10.1391 08.14.2014-13:00:00 10.1341 08.14.2014-14:00:00 10.1291 08.14.2014-15:00:00 10.1341 08.14.2014-16:00:00 10.1291 08.14.2014-17:00:00 10.1291 08.14.2014-18:00:00 10.1341 08.14.2014-19:00:00 10.1240 08.14.2014-20:00:00 10.1240 08.14.2014-21:00:00 10.1240 08.14.2014-22:00:00 10.1140 08.14.2014-23:00:00 10.1140 08.15.2014-00:00:00 10.1090 08.15.2014-01:00:00 10.1090 08.15.2014-02:00:00 10.1090 08.15.2014-03:00:00 10.1090 08.15.2014-04:00:00 10.1040 08.15.2014-05:00:00 10.1040 08.15.2014-06:00:00 10.1040 08.15.2014-07:00:00 10.1040 08.15.2014-08:00:00 10.1040 08.15.2014-09:00:00 10.1090 08.15.2014-10:00:00 10.1090 08.15.2014-11:00:00 10.1140 08.15.2014-12:00:00 10.1140 08.15.2014-13:00:00 10.1140 08.15.2014-14:00:00 10.1140 08.15.2014-15:00:00 10.1090 08.15.2014-16:00:00 10.1040 08.15.2014-17:00:00 10.0989 08.15.2014-18:00:00 10.0889 08.15.2014-19:00:00 10.0638 08.15.2014-20:00:00 10.0638 08.15.2014-21:00:00 10.0537 08.15.2014-22:00:00 10.0537 08.15.2014-23:00:00 10.0437 08.16.2014-00:00:00 10.0437 08.16.2014-01:00:00 10.0387 08.16.2014-02:00:00 10.0336 08.16.2014-03:00:00 10.0336 08.16.2014-04:00:00 10.0336 08.16.2014-05:00:00 10.0336 08.16.2014-06:00:00 10.0387 08.16.2014-07:00:00 10.0387 08.16.2014-08:00:00 10.0387 08.16.2014-09:00:00 10.0387 08.16.2014-10:00:00 10.0336 08.16.2014-11:00:00 10.0336 08.16.2014-12:00:00 10.0336 08.16.2014-13:00:00 10.0336 08.16.2014-14:00:00 10.0336 08.16.2014-15:00:00 10.0186 08.16.2014-16:00:00 10.0136 08.16.2014-17:00:00 10.0035 08.16.2014-18:00:00 9.9884 08.16.2014-19:00:00 9.9935 08.16.2014-20:00:00 9.9884 08.16.2014-21:00:00 9.9884 08.16.2014-22:00:00 9.9684 08.16.2014-23:00:00 9.9684 08.17.2014-00:00:00 9.9483 08.17.2014-01:00:00 9.9433 08.17.2014-02:00:00 9.9433 08.17.2014-03:00:00 9.9433 08.17.2014-04:00:00 9.9433 08.17.2014-05:00:00 9.9483 08.17.2014-06:00:00 9.9483 08.17.2014-07:00:00 9.9483 08.17.2014-08:00:00 9.9433 08.17.2014-09:00:00 9.9433 08.17.2014-10:00:00 9.9433 08.17.2014-11:00:00 9.9433 08.17.2014-12:00:00 9.9433 08.17.2014-13:00:00 9.9433 08.17.2014-14:00:00 9.9382 08.17.2014-15:00:00 9.9282 08.17.2014-16:00:00 9.8830 08.17.2014-17:00:00 9.8629 08.17.2014-18:00:00 9.8227 08.17.2014-19:00:00 9.8177 08.17.2014-20:00:00 9.8127 08.17.2014-21:00:00 9.7976 08.17.2014-22:00:00 9.7826 08.17.2014-23:00:00 9.7775 08.18.2014-00:00:00 9.7625 08.18.2014-01:00:00 9.7474 08.18.2014-02:00:00 9.7424 08.18.2014-03:00:00 9.7424 08.18.2014-04:00:00 9.7374 08.18.2014-05:00:00 9.7273 08.18.2014-06:00:00 9.7273 08.18.2014-07:00:00 9.7122 08.18.2014-08:00:00 9.7122 08.18.2014-09:00:00 9.7022 08.18.2014-10:00:00 9.7022 08.18.2014-11:00:00 9.6972 08.18.2014-12:00:00 9.6972 08.18.2014-13:00:00 9.6871 08.18.2014-14:00:00 9.6821 08.18.2014-15:00:00 9.6620 08.18.2014-16:00:00 9.6520 08.18.2014-17:00:00 9.6369 08.18.2014-18:00:00 9.6168 08.18.2014-19:00:00 9.6118 08.18.2014-20:00:00 9.6118 08.18.2014-21:00:00 9.6018 08.18.2014-22:00:00 9.6018 08.18.2014-23:00:00 9.5917 08.19.2014-00:00:00 9.5917 08.19.2014-01:00:00 9.5666 08.19.2014-02:00:00 9.5515 08.19.2014-03:00:00 9.5566 08.19.2014-04:00:00 9.5566 08.19.2014-05:00:00 9.5515 08.19.2014-06:00:00 9.5515 08.19.2014-07:00:00 9.5365 08.19.2014-08:00:00 9.5315 08.19.2014-09:00:00 9.5264 08.19.2014-10:00:00 9.5264 08.19.2014-11:00:00 9.5164 08.19.2014-12:00:00 9.5164 08.19.2014-13:00:00 9.5164 08.19.2014-14:00:00 9.5114 08.19.2014-15:00:00 9.5114 08.19.2014-16:00:00 9.4913 08.19.2014-17:00:00 9.4812 08.19.2014-18:00:00 9.4662 08.19.2014-19:00:00 9.4612 08.19.2014-20:00:00 9.4461 08.19.2014-21:00:00 9.4461 08.19.2014-22:00:00 9.4461 08.19.2014-23:00:00 9.4461 08.20.2014-00:00:00 9.4310 08.20.2014-01:00:00 9.4310 08.20.2014-02:00:00 9.4210 08.20.2014-03:00:00 9.4210 08.20.2014-04:00:00 9.4210 08.20.2014-05:00:00 9.4210 08.20.2014-06:00:00 9.4160 08.20.2014-07:00:00 9.4160 08.20.2014-08:00:00 9.4160 08.20.2014-09:00:00 9.4160 08.20.2014-10:00:00 9.4160 08.20.2014-11:00:00 9.4160 08.20.2014-12:00:00 9.4160 08.20.2014-13:00:00 9.4109 08.20.2014-14:00:00 9.4109 08.20.2014-15:00:00 9.4109 08.20.2014-16:00:00 9.4109 08.20.2014-17:00:00 9.4109 08.20.2014-18:00:00 9.4009 08.20.2014-19:00:00 9.4009 08.20.2014-20:00:00 9.4009 08.20.2014-21:00:00 9.3959 08.20.2014-22:00:00 9.3858 08.20.2014-23:00:00 9.3808 08.21.2014-00:00:00 9.3808 08.21.2014-01:00:00 9.3708 08.21.2014-02:00:00 9.3607 08.21.2014-03:00:00 9.3607 08.21.2014-04:00:00 9.3507 08.21.2014-05:00:00 9.3457 08.21.2014-06:00:00 9.3457 08.21.2014-07:00:00 9.3457 08.21.2014-08:00:00 9.3457 08.21.2014-09:00:00 9.3457 08.21.2014-10:00:00 9.3457 08.21.2014-11:00:00 9.3457 08.21.2014-12:00:00 9.3457 08.21.2014-13:00:00 9.3406 08.21.2014-14:00:00 9.3406 08.21.2014-15:00:00 9.3306 08.21.2014-16:00:00 9.3205 08.21.2014-17:00:00 9.3205 08.21.2014-18:00:00 9.3205 08.21.2014-19:00:00 9.3155 08.21.2014-20:00:00 9.3105 08.21.2014-21:00:00 9.3105 08.21.2014-22:00:00 9.3055 08.21.2014-23:00:00 9.3005 08.22.2014-00:00:00 9.2954 08.22.2014-01:00:00 9.2904 08.22.2014-02:00:00 9.2854 08.22.2014-03:00:00 9.2854 08.22.2014-04:00:00 9.2804 08.22.2014-05:00:00 9.2753 08.22.2014-06:00:00 9.2653 08.22.2014-07:00:00 9.2603 08.22.2014-08:00:00 9.2603 08.22.2014-09:00:00 9.2603 08.22.2014-10:00:00 9.2553 08.22.2014-11:00:00 9.2553 08.22.2014-12:00:00 9.2553 08.22.2014-13:00:00 9.2553 08.22.2014-14:00:00 9.2553 08.22.2014-15:00:00 9.2502 08.22.2014-16:00:00 9.2452 08.22.2014-17:00:00 9.2352 08.22.2014-18:00:00 9.2302 08.22.2014-19:00:00 9.2251 08.22.2014-20:00:00 9.2201 08.22.2014-21:00:00 9.2050 08.22.2014-22:00:00 9.2050 08.22.2014-23:00:00 9.2000 08.23.2014-00:00:00 9.1950 08.23.2014-01:00:00 9.1950 08.23.2014-02:00:00 9.1850 08.23.2014-03:00:00 9.1799 08.23.2014-04:00:00 9.1749 08.23.2014-05:00:00 9.1699 08.23.2014-06:00:00 9.1598 08.23.2014-07:00:00 9.1548 08.23.2014-08:00:00 9.1548 08.23.2014-09:00:00 9.1548 08.23.2014-10:00:00 9.1498 08.23.2014-11:00:00 9.1448 08.23.2014-12:00:00 9.1448 08.23.2014-13:00:00 9.1398 08.23.2014-14:00:00 9.1297 08.23.2014-15:00:00 9.1247 08.23.2014-16:00:00 9.1146 08.23.2014-17:00:00 9.0996 08.23.2014-18:00:00 9.0946 08.23.2014-19:00:00 9.0946 08.23.2014-20:00:00 9.0695 08.23.2014-21:00:00 9.0544 08.23.2014-22:00:00 9.0494 08.23.2014-23:00:00 9.0494 08.24.2014-00:00:00 9.0443 08.24.2014-01:00:00 9.0393 08.24.2014-02:00:00 9.0343 08.24.2014-03:00:00 9.0293 08.24.2014-04:00:00 9.0192 08.24.2014-05:00:00 9.0192 08.24.2014-06:00:00 9.0192 08.24.2014-07:00:00 9.0142 08.24.2014-08:00:00 9.0142 08.24.2014-09:00:00 9.0142 08.24.2014-10:00:00 9.0142 08.24.2014-11:00:00 9.0142 08.24.2014-12:00:00 9.0142 08.24.2014-13:00:00 9.0042 08.24.2014-14:00:00 8.9991 08.24.2014-15:00:00 8.9991 08.24.2014-16:00:00 8.9841 08.24.2014-17:00:00 8.9740 08.24.2014-18:00:00 8.9690 08.24.2014-19:00:00 8.9539 08.24.2014-20:00:00 8.9489 08.24.2014-21:00:00 8.9439 08.24.2014-22:00:00 8.9389 08.24.2014-23:00:00 8.9339 08.25.2014-00:00:00 8.9288 08.25.2014-01:00:00 8.9238 08.25.2014-02:00:00 8.9188 08.25.2014-03:00:00 8.9188 08.25.2014-04:00:00 8.9188 08.25.2014-05:00:00 8.9188 08.25.2014-06:00:00 8.9188 08.25.2014-07:00:00 8.9188 08.25.2014-08:00:00 8.9138 08.25.2014-09:00:00 8.9088 08.25.2014-10:00:00 8.9037 08.25.2014-11:00:00 8.9037 08.25.2014-12:00:00 8.8987 08.25.2014-13:00:00 8.8987 08.25.2014-14:00:00 8.8987 08.25.2014-15:00:00 8.8786 08.25.2014-16:00:00 8.8585 08.25.2014-17:00:00 8.8435 08.25.2014-18:00:00 8.8284 08.25.2014-19:00:00 8.8334 08.25.2014-20:00:00 8.8334 08.25.2014-21:00:00 8.8234 08.25.2014-22:00:00 8.8234 08.25.2014-23:00:00 8.8234 08.26.2014-00:00:00 8.8133 08.26.2014-01:00:00 8.8083 08.26.2014-02:00:00 8.8083 08.26.2014-03:00:00 8.8083 08.26.2014-04:00:00 8.8083 08.26.2014-05:00:00 8.8083 08.26.2014-06:00:00 8.8083 08.26.2014-07:00:00 8.8083 08.26.2014-08:00:00 8.8033 08.26.2014-09:00:00 8.8033 08.26.2014-10:00:00 8.7933 08.26.2014-11:00:00 8.7933 08.26.2014-12:00:00 8.7933 08.26.2014-13:00:00 8.7933 08.26.2014-14:00:00 8.7832 08.26.2014-15:00:00 8.7631 08.26.2014-16:00:00 8.7531 08.26.2014-17:00:00 8.7481 08.26.2014-18:00:00 8.7229 08.26.2014-19:00:00 8.7229 08.26.2014-20:00:00 8.7280 08.26.2014-21:00:00 8.7280 08.26.2014-22:00:00 8.7179 08.26.2014-23:00:00 8.7129 08.27.2014-00:00:00 8.7079 08.27.2014-01:00:00 8.7029 08.27.2014-02:00:00 8.6978 08.27.2014-03:00:00 8.6928 08.27.2014-04:00:00 8.6928 08.27.2014-05:00:00 8.6878 08.27.2014-06:00:00 8.6727 08.27.2014-07:00:00 8.6727 08.27.2014-08:00:00 8.6727 08.27.2014-09:00:00 8.6727 08.27.2014-10:00:00 8.6727 08.27.2014-11:00:00 8.6727 08.27.2014-12:00:00 8.6727 08.27.2014-13:00:00 8.6677 08.27.2014-14:00:00 8.6627 08.27.2014-15:00:00 8.6526 08.27.2014-16:00:00 8.6476 08.27.2014-17:00:00 8.6426 08.27.2014-18:00:00 8.6275 08.27.2014-19:00:00 8.6275 08.27.2014-20:00:00 8.6225 08.27.2014-21:00:00 8.6175 08.27.2014-22:00:00 8.6125 08.27.2014-23:00:00 8.6074 08.28.2014-00:00:00 8.6074 08.28.2014-01:00:00 8.5924 08.28.2014-02:00:00 8.5924 08.28.2014-03:00:00 8.5924 08.28.2014-04:00:00 8.5924 08.28.2014-05:00:00 8.5924 08.28.2014-06:00:00 8.5924 08.28.2014-07:00:00 8.5823 08.28.2014-08:00:00 8.5823 08.28.2014-09:00:00 8.5823 08.28.2014-10:00:00 8.5823 08.28.2014-11:00:00 8.5823 08.28.2014-12:00:00 8.5823 08.28.2014-13:00:00 8.5773 08.28.2014-14:00:00 8.5723 08.28.2014-15:00:00 8.5723 08.28.2014-16:00:00 8.5673 08.28.2014-17:00:00 8.5622 08.28.2014-18:00:00 8.5572 08.28.2014-19:00:00 8.5572 08.28.2014-20:00:00 8.5572 08.28.2014-21:00:00 8.5572 08.28.2014-22:00:00 8.5572 08.28.2014-23:00:00 8.5522 08.29.2014-00:00:00 8.5422 08.29.2014-01:00:00 8.5422 08.29.2014-02:00:00 8.5422 08.29.2014-03:00:00 8.5472 08.29.2014-04:00:00 8.5472 08.29.2014-05:00:00 8.5522 08.29.2014-06:00:00 8.5472 08.29.2014-07:00:00 8.5472 08.29.2014-08:00:00 8.5472 08.29.2014-09:00:00 8.5422 08.29.2014-10:00:00 8.5472 08.29.2014-11:00:00 8.5472 08.29.2014-12:00:00 8.5472 08.29.2014-13:00:00 8.5472 08.29.2014-14:00:00 8.5472 08.29.2014-15:00:00 8.5472 08.29.2014-16:00:00 8.5472 08.29.2014-17:00:00 8.5472 08.29.2014-18:00:00 8.5371 08.29.2014-19:00:00 8.5422 08.29.2014-20:00:00 8.5422 08.29.2014-21:00:00 8.5321 08.29.2014-22:00:00 8.5271 08.29.2014-23:00:00 8.5271 08.30.2014-00:00:00 8.5221 08.30.2014-01:00:00 8.5271 08.30.2014-02:00:00 8.5271 08.30.2014-03:00:00 8.5271 08.30.2014-04:00:00 8.5170 08.30.2014-05:00:00 8.5170 08.30.2014-06:00:00 8.5170 08.30.2014-07:00:00 8.5120 08.30.2014-08:00:00 8.5170 08.30.2014-09:00:00 8.5170 08.30.2014-10:00:00 8.5170 08.30.2014-11:00:00 8.5221 08.30.2014-12:00:00 8.5221 08.30.2014-13:00:00 8.5221 08.30.2014-14:00:00 8.5221 08.30.2014-15:00:00 8.5271 08.30.2014-16:00:00 8.5221 08.30.2014-17:00:00 8.5221 08.30.2014-18:00:00 8.5321 08.30.2014-19:00:00 8.5321 08.30.2014-20:00:00 8.5371 08.30.2014-21:00:00 8.5371 08.30.2014-22:00:00 8.5321 08.30.2014-23:00:00 8.5271 08.31.2014-00:00:00 8.5271 08.31.2014-01:00:00 8.5271 08.31.2014-02:00:00 8.5321 08.31.2014-03:00:00 8.5321 08.31.2014-04:00:00 8.5321 08.31.2014-05:00:00 8.5321 08.31.2014-06:00:00 8.5321 08.31.2014-07:00:00 8.5271 08.31.2014-08:00:00 8.5271 08.31.2014-09:00:00 8.5271 08.31.2014-10:00:00 8.5271 08.31.2014-11:00:00 8.5271 08.31.2014-12:00:00 8.5271 08.31.2014-13:00:00 8.5271 08.31.2014-14:00:00 8.5321 08.31.2014-15:00:00 8.5321 08.31.2014-16:00:00 8.5422 08.31.2014-17:00:00 8.5622 08.31.2014-18:00:00 8.5723 08.31.2014-19:00:00 8.5723 08.31.2014-20:00:00 8.5723 08.31.2014-21:00:00 8.5673 08.31.2014-22:00:00 8.5622 08.31.2014-23:00:00 8.5673 09.01.2014-00:00:00 8.5673 09.01.2014-01:00:00 8.5723 09.01.2014-02:00:00 8.5622 09.01.2014-03:00:00 8.5673 09.01.2014-04:00:00 8.5622 09.01.2014-05:00:00 8.5622 09.01.2014-06:00:00 8.5622 09.01.2014-07:00:00 8.5622 09.01.2014-08:00:00 8.5673 09.01.2014-09:00:00 8.5673 09.01.2014-10:00:00 8.5673 09.01.2014-11:00:00 8.5673 09.01.2014-12:00:00 8.5673 09.01.2014-13:00:00 8.5673 09.01.2014-14:00:00 8.5723 09.01.2014-15:00:00 8.5723 09.01.2014-16:00:00 8.5572 09.01.2014-17:00:00 8.5522 09.01.2014-18:00:00 8.5472 09.01.2014-19:00:00 8.5422 09.01.2014-20:00:00 8.5422 09.01.2014-21:00:00 8.5422 09.01.2014-22:00:00 8.5321 09.01.2014-23:00:00 8.5271 09.02.2014-00:00:00 8.5271 09.02.2014-01:00:00 8.5271 09.02.2014-02:00:00 8.5221 09.02.2014-03:00:00 8.5271 09.02.2014-04:00:00 8.5271 09.02.2014-05:00:00 8.5321 09.02.2014-06:00:00 8.5321 09.02.2014-07:00:00 8.5321 09.02.2014-08:00:00 8.5271 09.02.2014-09:00:00 8.5271 09.02.2014-10:00:00 8.5271 09.02.2014-11:00:00 8.5271 09.02.2014-12:00:00 8.5271 09.02.2014-13:00:00 8.5271 09.02.2014-14:00:00 8.5221 09.02.2014-15:00:00 8.5170 09.02.2014-16:00:00 8.5120 09.02.2014-17:00:00 8.5070 09.02.2014-18:00:00 8.5070 09.02.2014-19:00:00 8.5120 09.02.2014-20:00:00 8.5020 09.02.2014-21:00:00 8.5020 09.02.2014-22:00:00 8.5070 09.02.2014-23:00:00 8.5070 09.03.2014-00:00:00 8.5020 09.03.2014-01:00:00 8.5070 09.03.2014-02:00:00 8.5070 09.03.2014-03:00:00 8.5271 09.03.2014-04:00:00 8.5572 09.03.2014-05:00:00 8.6526 09.03.2014-06:00:00 8.6928 09.03.2014-07:00:00 8.7129 09.03.2014-08:00:00 8.7280 09.03.2014-09:00:00 8.7380 09.03.2014-10:00:00 8.7380 09.03.2014-11:00:00 8.7481 09.03.2014-12:00:00 8.7581 09.03.2014-13:00:00 8.7631 09.03.2014-14:00:00 8.7732 09.03.2014-15:00:00 8.7832 09.03.2014-16:00:00 8.7983 09.03.2014-17:00:00 8.8083 09.03.2014-18:00:00 8.8133 09.03.2014-19:00:00 8.8334 09.03.2014-20:00:00 8.8384 09.03.2014-21:00:00 8.8435 09.03.2014-22:00:00 8.8384 09.03.2014-23:00:00 8.8384 09.04.2014-00:00:00 8.8435 09.04.2014-01:00:00 8.8485 09.04.2014-02:00:00 8.8585 09.04.2014-03:00:00 8.8786 09.04.2014-04:00:00 8.8786 09.04.2014-05:00:00 8.8786 09.04.2014-06:00:00 8.8937 09.04.2014-07:00:00 8.8937 09.04.2014-08:00:00 8.8987 09.04.2014-09:00:00 8.8937 09.04.2014-10:00:00 8.8937 09.04.2014-11:00:00 8.8937 09.04.2014-12:00:00 8.8987 09.04.2014-13:00:00 8.9088 09.04.2014-14:00:00 8.9037 09.04.2014-15:00:00 8.9037 09.04.2014-16:00:00 8.9088 09.04.2014-17:00:00 8.9088 09.04.2014-18:00:00 8.9037 09.04.2014-19:00:00 8.8937 09.04.2014-20:00:00 8.8836 09.04.2014-21:00:00 8.8836 09.04.2014-22:00:00 8.8836 09.04.2014-23:00:00 8.8887 09.05.2014-00:00:00 8.8786 09.05.2014-01:00:00 8.8786 09.05.2014-02:00:00 8.8836 09.05.2014-03:00:00 8.8887 09.05.2014-04:00:00 8.8836 09.05.2014-05:00:00 8.8836 09.05.2014-06:00:00 8.8836 09.05.2014-07:00:00 8.8786 09.05.2014-08:00:00 8.8786 09.05.2014-09:00:00 8.8786 09.05.2014-10:00:00 8.8736 09.05.2014-11:00:00 8.8736 09.05.2014-12:00:00 8.8736 09.05.2014-13:00:00 8.8736 09.05.2014-14:00:00 8.8736 09.05.2014-15:00:00 8.8686 09.05.2014-16:00:00 8.8636 09.05.2014-17:00:00 8.8485 09.05.2014-18:00:00 8.8384 09.05.2014-19:00:00 8.8334 09.05.2014-20:00:00 8.8284 09.05.2014-21:00:00 8.8284 09.05.2014-22:00:00 8.8334 09.05.2014-23:00:00 8.8284 09.06.2014-00:00:00 8.8284 09.06.2014-01:00:00 8.8184 09.06.2014-02:00:00 8.8184 09.06.2014-03:00:00 8.8184 09.06.2014-04:00:00 8.8184 09.06.2014-05:00:00 8.8033 09.06.2014-06:00:00 8.7882 09.06.2014-07:00:00 8.7782 09.06.2014-08:00:00 8.7732 09.06.2014-09:00:00 8.7631 09.06.2014-10:00:00 8.7581 09.06.2014-11:00:00 8.7531 09.06.2014-12:00:00 8.7531 09.06.2014-13:00:00 8.7481 09.06.2014-14:00:00 8.7380 09.06.2014-15:00:00 8.7229 09.06.2014-16:00:00 8.7179 09.06.2014-17:00:00 8.7179 09.06.2014-18:00:00 8.7129 09.06.2014-19:00:00 8.7129 09.06.2014-20:00:00 8.7129 09.06.2014-21:00:00 8.7129 09.06.2014-22:00:00 8.7129 09.06.2014-23:00:00 8.7079 09.07.2014-00:00:00 8.7079 09.07.2014-01:00:00 8.7079 09.07.2014-02:00:00 8.7029 09.07.2014-03:00:00 8.6928 09.07.2014-04:00:00 8.6878 09.07.2014-05:00:00 8.6828 09.07.2014-06:00:00 8.6777 09.07.2014-07:00:00 8.6677 09.07.2014-08:00:00 8.6677 09.07.2014-09:00:00 8.6677 09.07.2014-10:00:00 8.6577 09.07.2014-11:00:00 8.6376 09.07.2014-12:00:00 8.6326 09.07.2014-13:00:00 8.6275 09.07.2014-14:00:00 8.6125 09.07.2014-15:00:00 8.6074 09.07.2014-16:00:00 8.6024 09.07.2014-17:00:00 8.5924 09.07.2014-18:00:00 8.5723 09.07.2014-19:00:00 8.5673 09.07.2014-20:00:00 8.5622 09.07.2014-21:00:00 8.5673 09.07.2014-22:00:00 8.5673 09.07.2014-23:00:00 8.5622 09.08.2014-00:00:00 8.5622 09.08.2014-01:00:00 8.5472 09.08.2014-02:00:00 8.5472 09.08.2014-03:00:00 8.5472 09.08.2014-04:00:00 8.5371 09.08.2014-05:00:00 8.5371 09.08.2014-06:00:00 8.5321 09.08.2014-07:00:00 8.5170 09.08.2014-08:00:00 8.5170 09.08.2014-09:00:00 8.5120 09.08.2014-10:00:00 8.5120 09.08.2014-11:00:00 8.5120 09.08.2014-12:00:00 8.5170 09.08.2014-13:00:00 8.5170 09.08.2014-14:00:00 8.5170 09.08.2014-15:00:00 8.5120 09.08.2014-16:00:00 8.4919 09.08.2014-17:00:00 8.4769 09.08.2014-18:00:00 8.4518 09.08.2014-19:00:00 8.4467 09.08.2014-20:00:00 8.4417 09.08.2014-21:00:00 8.4367 09.08.2014-22:00:00 8.4367 09.08.2014-23:00:00 8.4317 09.09.2014-00:00:00 8.4267 09.09.2014-01:00:00 8.4267 09.09.2014-02:00:00 8.4267 09.09.2014-03:00:00 8.4267 09.09.2014-04:00:00 8.4267 09.09.2014-05:00:00 8.4267 09.09.2014-06:00:00 8.4317 09.09.2014-07:00:00 8.4267 09.09.2014-08:00:00 8.4267 09.09.2014-09:00:00 8.4317 09.09.2014-10:00:00 8.4367 09.09.2014-11:00:00 8.4317 09.09.2014-12:00:00 8.4267 09.09.2014-13:00:00 8.4267 09.09.2014-14:00:00 8.4267 09.09.2014-15:00:00 8.4216 09.09.2014-16:00:00 8.4267 09.09.2014-17:00:00 8.4267 09.09.2014-18:00:00 8.4166 09.09.2014-19:00:00 8.4166 09.09.2014-20:00:00 8.4116 09.09.2014-21:00:00 8.4066 09.09.2014-22:00:00 8.4066 09.09.2014-23:00:00 8.4066 09.10.2014-00:00:00 8.4066 09.10.2014-01:00:00 8.4015 09.10.2014-02:00:00 8.4066 09.10.2014-03:00:00 8.4116 09.10.2014-04:00:00 8.4116 09.10.2014-05:00:00 8.4066 09.10.2014-06:00:00 8.4116 09.10.2014-07:00:00 8.4116 09.10.2014-08:00:00 8.4166 09.10.2014-09:00:00 8.4166 09.10.2014-10:00:00 8.4166 09.10.2014-11:00:00 8.4166 09.10.2014-12:00:00 8.4166 09.10.2014-13:00:00 8.4166 09.10.2014-14:00:00 8.4066 09.10.2014-15:00:00 8.3965 09.10.2014-16:00:00 8.3965 09.10.2014-17:00:00 8.3965 09.10.2014-18:00:00 8.3815 09.10.2014-19:00:00 8.3614 09.10.2014-20:00:00 8.3463 09.10.2014-21:00:00 8.3463 09.10.2014-22:00:00 8.3413 09.10.2014-23:00:00 8.3413 09.11.2014-00:00:00 8.3262 09.11.2014-01:00:00 8.3262 09.11.2014-02:00:00 8.3212 09.11.2014-03:00:00 8.3212 09.11.2014-04:00:00 8.3212 09.11.2014-05:00:00 8.3061 09.11.2014-06:00:00 8.3011 09.11.2014-07:00:00 8.3011 09.11.2014-08:00:00 8.3011 09.11.2014-09:00:00 8.3011 09.11.2014-10:00:00 8.3011 09.11.2014-11:00:00 8.3011 09.11.2014-12:00:00 8.2961 09.11.2014-13:00:00 8.2961 09.11.2014-14:00:00 8.2961 09.11.2014-15:00:00 8.2810 09.11.2014-16:00:00 8.2760 09.11.2014-17:00:00 8.2660 09.11.2014-18:00:00 8.2459 09.11.2014-19:00:00 8.2408 09.11.2014-20:00:00 8.2408 09.11.2014-21:00:00 8.2258 09.11.2014-22:00:00 8.2208 09.11.2014-23:00:00 8.2208 09.12.2014-00:00:00 8.2107 09.12.2014-01:00:00 8.1906 09.12.2014-02:00:00 8.1906 09.12.2014-03:00:00 8.1957 09.12.2014-04:00:00 8.1856 09.12.2014-05:00:00 8.1856 09.12.2014-06:00:00 8.1806 09.12.2014-07:00:00 8.1806 09.12.2014-08:00:00 8.1806 09.12.2014-09:00:00 8.1756 09.12.2014-10:00:00 8.1705 09.12.2014-11:00:00 8.1705 09.12.2014-12:00:00 8.1655 09.12.2014-13:00:00 8.1605 09.12.2014-14:00:00 8.1505 09.12.2014-15:00:00 8.1404 09.12.2014-16:00:00 8.1253 09.12.2014-17:00:00 8.1103 09.12.2014-18:00:00 8.1002 09.12.2014-19:00:00 8.0902 09.12.2014-20:00:00 8.0801 09.12.2014-21:00:00 8.0801 09.12.2014-22:00:00 8.0801 09.12.2014-23:00:00 8.0801 09.13.2014-00:00:00 8.0601 09.13.2014-01:00:00 8.0601 09.13.2014-02:00:00 8.0550 09.13.2014-03:00:00 8.0500 09.13.2014-04:00:00 8.0400 09.13.2014-05:00:00 8.0350 09.13.2014-06:00:00 8.0299 09.13.2014-07:00:00 8.0299 09.13.2014-08:00:00 8.0249 09.13.2014-09:00:00 8.0249 09.13.2014-10:00:00 8.0199 09.13.2014-11:00:00 8.0149 09.13.2014-12:00:00 8.0098 09.13.2014-13:00:00 8.0048 09.13.2014-14:00:00 8.0048 09.13.2014-15:00:00 7.9998 09.13.2014-16:00:00 7.9948 09.13.2014-17:00:00 7.9898 09.13.2014-18:00:00 7.9847 09.13.2014-19:00:00 7.9797 09.13.2014-20:00:00 7.9747 09.13.2014-21:00:00 7.9747 09.13.2014-22:00:00 7.9646 09.13.2014-23:00:00 7.9596 09.14.2014-00:00:00 7.9596 09.14.2014-01:00:00 7.9446 09.14.2014-02:00:00 7.9446 09.14.2014-03:00:00 7.9446 09.14.2014-04:00:00 7.9395 09.14.2014-05:00:00 7.9395 09.14.2014-06:00:00 7.9395 09.14.2014-07:00:00 7.9395 09.14.2014-08:00:00 7.9446 09.14.2014-09:00:00 7.9395 09.14.2014-10:00:00 7.9395 09.14.2014-11:00:00 7.9295 09.14.2014-12:00:00 7.9245 09.14.2014-13:00:00 7.9194 09.14.2014-14:00:00 7.9194 09.14.2014-15:00:00 7.9144 09.14.2014-16:00:00 7.8943 09.14.2014-17:00:00 7.8893 09.14.2014-18:00:00 7.8843 09.14.2014-19:00:00 7.8843 09.14.2014-20:00:00 7.8843 09.14.2014-21:00:00 7.8843 09.14.2014-22:00:00 7.8793 09.14.2014-23:00:00 7.8793 09.15.2014-00:00:00 7.8793 09.15.2014-01:00:00 7.8793 09.15.2014-02:00:00 7.8793 09.15.2014-03:00:00 7.8743 09.15.2014-04:00:00 7.8743 09.15.2014-05:00:00 7.8743 09.15.2014-06:00:00 7.8692 09.15.2014-07:00:00 7.8642 09.15.2014-08:00:00 7.8542 09.15.2014-09:00:00 7.8542 09.15.2014-10:00:00 7.8491 09.15.2014-11:00:00 7.8491 09.15.2014-12:00:00 7.8491 09.15.2014-13:00:00 7.8542 09.15.2014-14:00:00 7.8542 09.15.2014-15:00:00 7.8491 09.15.2014-16:00:00 7.8441 09.15.2014-17:00:00 7.8341 09.15.2014-18:00:00 7.8341 09.15.2014-19:00:00 7.8291 09.15.2014-20:00:00 7.8190 09.15.2014-21:00:00 7.8190 09.15.2014-22:00:00 7.8190 09.15.2014-23:00:00 7.8140 09.16.2014-00:00:00 7.8140 09.16.2014-01:00:00 7.8090 09.16.2014-02:00:00 7.8090 09.16.2014-03:00:00 7.8090 09.16.2014-04:00:00 7.8090 09.16.2014-05:00:00 7.8090 09.16.2014-06:00:00 7.8039 09.16.2014-07:00:00 7.8039 09.16.2014-08:00:00 7.8039 09.16.2014-09:00:00 7.7939 09.16.2014-10:00:00 7.7839 09.16.2014-11:00:00 7.7788 09.16.2014-12:00:00 7.7738 09.16.2014-13:00:00 7.7788 09.16.2014-14:00:00 7.7738 09.16.2014-15:00:00 7.7738 09.16.2014-16:00:00 7.7638 09.16.2014-17:00:00 7.7638 09.16.2014-18:00:00 7.7487 09.16.2014-19:00:00 7.7487 09.16.2014-20:00:00 7.7487 09.16.2014-21:00:00 7.7437 09.16.2014-22:00:00 7.7336 09.16.2014-23:00:00 7.7286 09.17.2014-00:00:00 7.7286 09.17.2014-01:00:00 7.7236 09.17.2014-02:00:00 7.7236 09.17.2014-03:00:00 7.7236 09.17.2014-04:00:00 7.7236 09.17.2014-05:00:00 7.7236 09.17.2014-06:00:00 7.7236 09.17.2014-07:00:00 7.7236 09.17.2014-08:00:00 7.7236 09.17.2014-09:00:00 7.7136 09.17.2014-10:00:00 7.7136 09.17.2014-11:00:00 7.7136 09.17.2014-12:00:00 7.7136 09.17.2014-13:00:00 7.7136 09.17.2014-14:00:00 7.7035 09.17.2014-15:00:00 7.7035 09.17.2014-16:00:00 7.6985 09.17.2014-17:00:00 7.6935 09.17.2014-18:00:00 7.6834 09.17.2014-19:00:00 7.6834 09.17.2014-20:00:00 7.6784 09.17.2014-21:00:00 7.6784 09.17.2014-22:00:00 7.6784 09.17.2014-23:00:00 7.6834 09.18.2014-00:00:00 7.6784 09.18.2014-01:00:00 7.6784 09.18.2014-02:00:00 7.6734 09.18.2014-03:00:00 7.6734 09.18.2014-04:00:00 7.6734 09.18.2014-05:00:00 7.6734 09.18.2014-06:00:00 7.6734 09.18.2014-07:00:00 7.6684 09.18.2014-08:00:00 7.6633 09.18.2014-09:00:00 7.6633 09.18.2014-10:00:00 7.6633 09.18.2014-11:00:00 7.6633 09.18.2014-12:00:00 7.6633 09.18.2014-13:00:00 7.6633 09.18.2014-14:00:00 7.6633 09.18.2014-15:00:00 7.6633 09.18.2014-16:00:00 7.6533 09.18.2014-17:00:00 7.6533 09.18.2014-18:00:00 7.6483 09.18.2014-19:00:00 7.6483 09.18.2014-20:00:00 7.6483 09.18.2014-21:00:00 7.6432 09.18.2014-22:00:00 7.6432 09.18.2014-23:00:00 7.6432 09.19.2014-00:00:00 7.6332 09.19.2014-01:00:00 7.6332 09.19.2014-02:00:00 7.6332 09.19.2014-03:00:00 7.6332 09.19.2014-04:00:00 7.6332 09.19.2014-05:00:00 7.6382 09.19.2014-06:00:00 7.6382 09.19.2014-07:00:00 7.6382 09.19.2014-08:00:00 7.6382 09.19.2014-09:00:00 7.6432 09.19.2014-10:00:00 7.6432 09.19.2014-11:00:00 7.6432 09.19.2014-12:00:00 7.6432 09.19.2014-13:00:00 7.6483 09.19.2014-14:00:00 7.6483 09.19.2014-15:00:00 7.6432 09.19.2014-16:00:00 7.6432 09.19.2014-17:00:00 7.6382 09.19.2014-18:00:00 7.6181 09.19.2014-19:00:00 7.6131 09.19.2014-20:00:00 7.6131 09.19.2014-21:00:00 7.6081 09.19.2014-22:00:00 7.6031 09.19.2014-23:00:00 7.5930 09.20.2014-00:00:00 7.5880 09.20.2014-01:00:00 7.5880 09.20.2014-02:00:00 7.5880 09.20.2014-03:00:00 7.5880 09.20.2014-04:00:00 7.5880 09.20.2014-05:00:00 7.5880 09.20.2014-06:00:00 7.5880 09.20.2014-07:00:00 7.5880 09.20.2014-08:00:00 7.5930 09.20.2014-09:00:00 7.5880 09.20.2014-10:00:00 7.5880 09.20.2014-11:00:00 7.5880 09.20.2014-12:00:00 7.5880 09.20.2014-13:00:00 7.5880 09.20.2014-14:00:00 7.5830 09.20.2014-15:00:00 7.5830 09.20.2014-16:00:00 7.5830 09.20.2014-17:00:00 7.5579 09.20.2014-18:00:00 7.5529 09.20.2014-19:00:00 7.5529 09.20.2014-20:00:00 7.5529 09.20.2014-21:00:00 7.5529 09.20.2014-22:00:00 7.5529 09.20.2014-23:00:00 7.5529 09.21.2014-00:00:00 7.5478 09.21.2014-01:00:00 7.5478 09.21.2014-02:00:00 7.5478 09.21.2014-03:00:00 7.5428 09.21.2014-04:00:00 7.5428 09.21.2014-05:00:00 7.5378 09.21.2014-06:00:00 7.5378 09.21.2014-07:00:00 7.5378 09.21.2014-08:00:00 7.5378 09.21.2014-09:00:00 7.5227 09.21.2014-10:00:00 7.5227 09.21.2014-11:00:00 7.5177 09.21.2014-12:00:00 7.5177 09.21.2014-13:00:00 7.5127 09.21.2014-14:00:00 7.5177 09.21.2014-15:00:00 7.5127 09.21.2014-16:00:00 7.5077 09.21.2014-17:00:00 7.4976 09.21.2014-18:00:00 7.4926 09.21.2014-19:00:00 7.4926 09.21.2014-20:00:00 7.4825 09.21.2014-21:00:00 7.4876 09.21.2014-22:00:00 7.4825 09.21.2014-23:00:00 7.4825 09.22.2014-00:00:00 7.4775 09.22.2014-01:00:00 7.4775 09.22.2014-02:00:00 7.4675 09.22.2014-03:00:00 7.4725 09.22.2014-04:00:00 7.4725 09.22.2014-05:00:00 7.4725 09.22.2014-06:00:00 7.4725 09.22.2014-07:00:00 7.4725 09.22.2014-08:00:00 7.4725 09.22.2014-09:00:00 7.4725 09.22.2014-10:00:00 7.4725 09.22.2014-11:00:00 7.4725 09.22.2014-12:00:00 7.4725 09.22.2014-13:00:00 7.4725 09.22.2014-14:00:00 7.4775 09.22.2014-15:00:00 7.4775 09.22.2014-16:00:00 7.4775 09.22.2014-17:00:00 7.5026 09.22.2014-18:00:00 7.5026 09.22.2014-19:00:00 7.5026 09.22.2014-20:00:00 7.5077 09.22.2014-21:00:00 7.5077 09.22.2014-22:00:00 7.5177 09.22.2014-23:00:00 7.5227 09.23.2014-00:00:00 7.5277 09.23.2014-01:00:00 7.5177 09.23.2014-02:00:00 7.5177 09.23.2014-03:00:00 7.5177 09.23.2014-04:00:00 7.5127 09.23.2014-05:00:00 7.5127 09.23.2014-06:00:00 7.5127 09.23.2014-07:00:00 7.5127 09.23.2014-08:00:00 7.5127 09.23.2014-09:00:00 7.5127 09.23.2014-10:00:00 7.5077 09.23.2014-11:00:00 7.5026 09.23.2014-12:00:00 7.5026 09.23.2014-13:00:00 7.5026 09.23.2014-14:00:00 7.5026 09.23.2014-15:00:00 7.5026 09.23.2014-16:00:00 7.4976 09.23.2014-17:00:00 7.4876 09.23.2014-18:00:00 7.4825 09.23.2014-19:00:00 7.4675 09.23.2014-20:00:00 7.4625 09.23.2014-21:00:00 7.4625 09.23.2014-22:00:00 7.4524 09.23.2014-23:00:00 7.4474 09.24.2014-00:00:00 7.4474 09.24.2014-01:00:00 7.4424 09.24.2014-02:00:00 7.4424 09.24.2014-03:00:00 7.4424 09.24.2014-04:00:00 7.4374 09.24.2014-05:00:00 7.4374 09.24.2014-06:00:00 7.4374 09.24.2014-07:00:00 7.4374 09.24.2014-08:00:00 7.4374 09.24.2014-09:00:00 7.4374 09.24.2014-10:00:00 7.4374 09.24.2014-11:00:00 7.4374 09.24.2014-12:00:00 7.4323 09.24.2014-13:00:00 7.4374 09.24.2014-14:00:00 7.4524 09.24.2014-15:00:00 7.4574 09.24.2014-16:00:00 7.4775 09.24.2014-17:00:00 7.4976 09.24.2014-18:00:00 7.5227 09.24.2014-19:00:00 7.5478 09.24.2014-20:00:00 7.5529 09.24.2014-21:00:00 7.5780 09.24.2014-22:00:00 7.6081 09.24.2014-23:00:00 7.6232 09.25.2014-00:00:00 7.6232 09.25.2014-01:00:00 7.6232 09.25.2014-02:00:00 7.6282 09.25.2014-03:00:00 7.6282 09.25.2014-04:00:00 7.6332 09.25.2014-05:00:00 7.6332 09.25.2014-06:00:00 7.6533 09.25.2014-07:00:00 7.6734 09.25.2014-08:00:00 7.7236 09.25.2014-09:00:00 7.7638 09.25.2014-10:00:00 7.7889 09.25.2014-11:00:00 7.8140 09.25.2014-12:00:00 7.8240 09.25.2014-13:00:00 7.8240 09.25.2014-14:00:00 7.8391 09.25.2014-15:00:00 7.8491 09.25.2014-16:00:00 7.8542 09.25.2014-17:00:00 7.8542 09.25.2014-18:00:00 7.8542 09.25.2014-19:00:00 7.8692 09.25.2014-20:00:00 7.8843 09.25.2014-21:00:00 7.8994 09.25.2014-22:00:00 7.9094 09.25.2014-23:00:00 7.9194 09.26.2014-00:00:00 7.9295 09.26.2014-01:00:00 7.9496 09.26.2014-02:00:00 7.9496 09.26.2014-03:00:00 7.9546 09.26.2014-04:00:00 7.9646 09.26.2014-05:00:00 8.0500 09.26.2014-06:00:00 8.0651 09.26.2014-07:00:00 8.0801 09.26.2014-08:00:00 8.0902 09.26.2014-09:00:00 8.1103 09.26.2014-10:00:00 8.1253 09.26.2014-11:00:00 8.1253 09.26.2014-12:00:00 8.1555 09.26.2014-13:00:00 8.1605 09.26.2014-14:00:00 8.2057 09.26.2014-15:00:00 8.2208 09.26.2014-16:00:00 8.2358 09.26.2014-17:00:00 8.2710 09.26.2014-18:00:00 8.2860 09.26.2014-19:00:00 8.3011 09.26.2014-20:00:00 8.3112 09.26.2014-21:00:00 8.3262 09.26.2014-22:00:00 8.3463 09.26.2014-23:00:00 8.3513 09.27.2014-00:00:00 8.3614 09.27.2014-01:00:00 8.3764 09.27.2014-02:00:00 8.4015 09.27.2014-03:00:00 8.4417 09.27.2014-04:00:00 8.4568 09.27.2014-05:00:00 8.4819 09.27.2014-06:00:00 8.4869 09.27.2014-07:00:00 8.4869 09.27.2014-08:00:00 8.4970 09.27.2014-09:00:00 8.4970 09.27.2014-10:00:00 8.5020 09.27.2014-11:00:00 8.5020 09.27.2014-12:00:00 8.5170 09.27.2014-13:00:00 8.5221 09.27.2014-14:00:00 8.5221 09.27.2014-15:00:00 8.5371 09.27.2014-16:00:00 8.5422 09.27.2014-17:00:00 8.5572 09.27.2014-18:00:00 8.5472 09.27.2014-19:00:00 8.5572 09.27.2014-20:00:00 8.5673 09.27.2014-21:00:00 8.5773 09.27.2014-22:00:00 8.5823 09.27.2014-23:00:00 8.5874 09.28.2014-00:00:00 8.5924 09.28.2014-01:00:00 8.5924 09.28.2014-02:00:00 8.5924 09.28.2014-03:00:00 8.5924 09.28.2014-04:00:00 8.5924 09.28.2014-05:00:00 8.5924 09.28.2014-06:00:00 8.5974 09.28.2014-07:00:00 8.5974 09.28.2014-08:00:00 8.5974 09.28.2014-09:00:00 8.5974 09.28.2014-10:00:00 8.5974 09.28.2014-11:00:00 8.5974 09.28.2014-12:00:00 8.5974 09.28.2014-13:00:00 8.5974 09.28.2014-14:00:00 8.5974 09.28.2014-15:00:00 8.5974 09.28.2014-16:00:00 8.5974 09.28.2014-17:00:00 8.5974 09.28.2014-18:00:00 8.5924 09.28.2014-19:00:00 8.5924 09.28.2014-20:00:00 8.5773 09.28.2014-21:00:00 8.5823 09.28.2014-22:00:00 8.5773 09.28.2014-23:00:00 8.5673 09.29.2014-00:00:00 8.5773 09.29.2014-01:00:00 8.5773 09.29.2014-02:00:00 8.5773 09.29.2014-03:00:00 8.5823 09.29.2014-04:00:00 8.5773 09.29.2014-05:00:00 8.5723 09.29.2014-06:00:00 8.5723 09.29.2014-07:00:00 8.5723 09.29.2014-08:00:00 8.5723 09.29.2014-09:00:00 8.5723 09.29.2014-10:00:00 8.5723 09.29.2014-11:00:00 8.5773 09.29.2014-12:00:00 8.5673 09.29.2014-13:00:00 8.5673 09.29.2014-14:00:00 8.5673 09.29.2014-15:00:00 8.5673 09.29.2014-16:00:00 8.5522 09.29.2014-17:00:00 8.5422 09.29.2014-18:00:00 8.5371 09.29.2014-19:00:00 8.5371 09.29.2014-20:00:00 8.5371 09.29.2014-21:00:00 8.5321 09.29.2014-22:00:00 8.5371 09.29.2014-23:00:00 8.5422 09.30.2014-00:00:00 8.5321 09.30.2014-01:00:00 8.5522 09.30.2014-02:00:00 8.5974 09.30.2014-03:00:00 8.6225 09.30.2014-04:00:00 8.6426 09.30.2014-05:00:00 8.6828 09.30.2014-06:00:00 8.7430 09.30.2014-07:00:00 8.7631 09.30.2014-08:00:00 8.7832 09.30.2014-09:00:00 8.8184 09.30.2014-10:00:00 8.8334 09.30.2014-11:00:00 8.8384 09.30.2014-12:00:00 8.8485 09.30.2014-13:00:00 8.8736 09.30.2014-14:00:00 8.8836 09.30.2014-15:00:00 8.9238 09.30.2014-16:00:00 8.9690 09.30.2014-17:00:00 8.9740 09.30.2014-18:00:00 9.0042 09.30.2014-19:00:00 9.0092 09.30.2014-20:00:00 9.0142 09.30.2014-21:00:00 9.0243 09.30.2014-22:00:00 9.0293 09.30.2014-23:00:00 9.0745 10.01.2014-00:00:00 9.1598 10.01.2014-01:00:00 9.1900 10.01.2014-02:00:00 9.2000 10.01.2014-03:00:00 9.2302 10.01.2014-04:00:00 9.2502 10.01.2014-05:00:00 9.2603 10.01.2014-06:00:00 9.2804 10.01.2014-07:00:00 9.3256 10.01.2014-08:00:00 9.3457 10.01.2014-09:00:00 9.3858 10.01.2014-10:00:00 9.4059 10.01.2014-11:00:00 9.4160 10.01.2014-12:00:00 9.4310 10.01.2014-13:00:00 9.4511 10.01.2014-14:00:00 9.4762 10.01.2014-15:00:00 9.4963 10.01.2014-16:00:00 9.5114 10.01.2014-17:00:00 9.5114 10.01.2014-18:00:00 9.5264 10.01.2014-19:00:00 9.5315 10.01.2014-20:00:00 9.5365 10.01.2014-21:00:00 9.5465 10.01.2014-22:00:00 9.5465 10.01.2014-23:00:00 9.5566 10.02.2014-00:00:00 9.5666 10.02.2014-01:00:00 9.5716 10.02.2014-02:00:00 9.5716 10.02.2014-03:00:00 9.5867 10.02.2014-04:00:00 9.5817 10.02.2014-05:00:00 9.5917 10.02.2014-06:00:00 9.5917 10.02.2014-07:00:00 9.6018 10.02.2014-08:00:00 9.6168 10.02.2014-09:00:00 9.6269 10.02.2014-10:00:00 9.6319 10.02.2014-11:00:00 9.6369 10.02.2014-12:00:00 9.6470 10.02.2014-13:00:00 9.6520 10.02.2014-14:00:00 9.6470 10.02.2014-15:00:00 9.6570 10.02.2014-16:00:00 9.6620 10.02.2014-17:00:00 9.6620 10.02.2014-18:00:00 9.6520 10.02.2014-19:00:00 9.6520 10.02.2014-20:00:00 9.6520 10.02.2014-21:00:00 9.6570 10.02.2014-22:00:00 9.6671 10.02.2014-23:00:00 9.6671 10.03.2014-00:00:00 9.6671 10.03.2014-01:00:00 9.6570 10.03.2014-02:00:00 9.6620 10.03.2014-03:00:00 9.6671 10.03.2014-04:00:00 9.6570 10.03.2014-05:00:00 9.6620 10.03.2014-06:00:00 9.6620 10.03.2014-07:00:00 9.6620 10.03.2014-08:00:00 9.6470 10.03.2014-09:00:00 9.6419 10.03.2014-10:00:00 9.6419 10.03.2014-11:00:00 9.6419 10.03.2014-12:00:00 9.6419 10.03.2014-13:00:00 9.6219 10.03.2014-14:00:00 9.6168 10.03.2014-15:00:00 9.6068 10.03.2014-16:00:00 9.5967 10.03.2014-17:00:00 9.5967 10.03.2014-18:00:00 9.5817 10.03.2014-19:00:00 9.5767 10.03.2014-20:00:00 9.5767 10.03.2014-21:00:00 9.5767 10.03.2014-22:00:00 9.5867 10.03.2014-23:00:00 9.5867 10.04.2014-00:00:00 9.5767 10.04.2014-01:00:00 9.5666 10.04.2014-02:00:00 9.5616 10.04.2014-03:00:00 9.5566 10.04.2014-04:00:00 9.5616 10.04.2014-05:00:00 9.5566 10.04.2014-06:00:00 9.5415 10.04.2014-07:00:00 9.5415 10.04.2014-08:00:00 9.5365 10.04.2014-09:00:00 9.5365 10.04.2014-10:00:00 9.5315 10.04.2014-11:00:00 9.5214 10.04.2014-12:00:00 9.5214 10.04.2014-13:00:00 9.5214 10.04.2014-14:00:00 9.5214 10.04.2014-15:00:00 9.5064 10.04.2014-16:00:00 9.5013 10.04.2014-17:00:00 9.4963 10.04.2014-18:00:00 9.4913 10.04.2014-19:00:00 9.4762 10.04.2014-20:00:00 9.4662 10.04.2014-21:00:00 9.4662 10.04.2014-22:00:00 9.4612 10.04.2014-23:00:00 9.4612 10.05.2014-00:00:00 9.4612 10.05.2014-01:00:00 9.4511 10.05.2014-02:00:00 9.4260 10.05.2014-03:00:00 9.4260 10.05.2014-04:00:00 9.4260 10.05.2014-05:00:00 9.4210 10.05.2014-06:00:00 9.4260 10.05.2014-07:00:00 9.4210 10.05.2014-08:00:00 9.4160 10.05.2014-09:00:00 9.4109 10.05.2014-10:00:00 9.4109 10.05.2014-11:00:00 9.4109 10.05.2014-12:00:00 9.4109 10.05.2014-13:00:00 9.4109 10.05.2014-14:00:00 9.4009 10.05.2014-15:00:00 9.3959 10.05.2014-16:00:00 9.3858 10.05.2014-17:00:00 9.3657 10.05.2014-18:00:00 9.3657 10.05.2014-19:00:00 9.3657 10.05.2014-20:00:00 9.3607 10.05.2014-21:00:00 9.3657 10.05.2014-22:00:00 9.3607 10.05.2014-23:00:00 9.3557 10.06.2014-00:00:00 9.3406 10.06.2014-01:00:00 9.3306 10.06.2014-02:00:00 9.3205 10.06.2014-03:00:00 9.3105 10.06.2014-04:00:00 9.3005 10.06.2014-05:00:00 9.3005 10.06.2014-06:00:00 9.2954 10.06.2014-07:00:00 9.2854 10.06.2014-08:00:00 9.2753 10.06.2014-09:00:00 9.2653 10.06.2014-10:00:00 9.2603 10.06.2014-11:00:00 9.2603 10.06.2014-12:00:00 9.2553 10.06.2014-13:00:00 9.2553 10.06.2014-14:00:00 9.2502 10.06.2014-15:00:00 9.2502 10.06.2014-16:00:00 9.2452 10.06.2014-17:00:00 9.2352 10.06.2014-18:00:00 9.2302 10.06.2014-19:00:00 9.2251 10.06.2014-20:00:00 9.2201 10.06.2014-21:00:00 9.2151 10.06.2014-22:00:00 9.2000 10.06.2014-23:00:00 9.1950 10.07.2014-00:00:00 9.1900 10.07.2014-01:00:00 9.1749 10.07.2014-02:00:00 9.1699 10.07.2014-03:00:00 9.1649 10.07.2014-04:00:00 9.1649 10.07.2014-05:00:00 9.1598 10.07.2014-06:00:00 9.1598 10.07.2014-07:00:00 9.1548 10.07.2014-08:00:00 9.1347 10.07.2014-09:00:00 9.1347 10.07.2014-10:00:00 9.1347 10.07.2014-11:00:00 9.1347 10.07.2014-12:00:00 9.1297 10.07.2014-13:00:00 9.1297 10.07.2014-14:00:00 9.1297 10.07.2014-15:00:00 9.1297 10.07.2014-16:00:00 9.1096 10.07.2014-17:00:00 9.1046 10.07.2014-18:00:00 9.1046 10.07.2014-19:00:00 9.0996 10.07.2014-20:00:00 9.0946 10.07.2014-21:00:00 9.0946 10.07.2014-22:00:00 9.0845 10.07.2014-23:00:00 9.0795 10.08.2014-00:00:00 9.0695 10.08.2014-01:00:00 9.0695 10.08.2014-02:00:00 9.0644 10.08.2014-03:00:00 9.0594 10.08.2014-04:00:00 9.0594 10.08.2014-05:00:00 9.0494 10.08.2014-06:00:00 9.0393 10.08.2014-07:00:00 9.0393 10.08.2014-08:00:00 9.0393 10.08.2014-09:00:00 9.0343 10.08.2014-10:00:00 9.0343 10.08.2014-11:00:00 9.0293 10.08.2014-12:00:00 9.0192 10.08.2014-13:00:00 9.0142 10.08.2014-14:00:00 9.0142 10.08.2014-15:00:00 8.9991 10.08.2014-16:00:00 8.9941 10.08.2014-17:00:00 8.9891 10.08.2014-18:00:00 8.9891 10.08.2014-19:00:00 8.9841 10.08.2014-20:00:00 8.9791 10.08.2014-21:00:00 8.9740 10.08.2014-22:00:00 8.9740 10.08.2014-23:00:00 8.9740 10.09.2014-00:00:00 8.9690 10.09.2014-01:00:00 8.9640 10.09.2014-02:00:00 8.9640 10.09.2014-03:00:00 8.9590 10.09.2014-04:00:00 8.9539 10.09.2014-05:00:00 8.9539 10.09.2014-06:00:00 8.9439 10.09.2014-07:00:00 8.9439 10.09.2014-08:00:00 8.9339 10.09.2014-09:00:00 8.9339 10.09.2014-10:00:00 8.9288 10.09.2014-11:00:00 8.9238 10.09.2014-12:00:00 8.9188 10.09.2014-13:00:00 8.9138 10.09.2014-14:00:00 8.9037 10.09.2014-15:00:00 8.9037 10.09.2014-16:00:00 8.8937 10.09.2014-17:00:00 8.8736 10.09.2014-18:00:00 8.8736 10.09.2014-19:00:00 8.8736 10.09.2014-20:00:00 8.8636 10.09.2014-21:00:00 8.8585 10.09.2014-22:00:00 8.8585 10.09.2014-23:00:00 8.8535 10.10.2014-00:00:00 8.8384 10.10.2014-01:00:00 8.8384 10.10.2014-02:00:00 8.8284 10.10.2014-03:00:00 8.8184 10.10.2014-04:00:00 8.8083 10.10.2014-05:00:00 8.8083 10.10.2014-06:00:00 8.8083 10.10.2014-07:00:00 8.8083 10.10.2014-08:00:00 8.8083 10.10.2014-09:00:00 8.8083 10.10.2014-10:00:00 8.8083 10.10.2014-11:00:00 8.8033 10.10.2014-12:00:00 8.7983 10.10.2014-13:00:00 8.7983 10.10.2014-14:00:00 8.7983 10.10.2014-15:00:00 8.7933 10.10.2014-16:00:00 8.7832 10.10.2014-17:00:00 8.7732 10.10.2014-18:00:00 8.7681 10.10.2014-19:00:00 8.7631 10.10.2014-20:00:00 8.7581 10.10.2014-21:00:00 8.7531 10.10.2014-22:00:00 8.7481 10.10.2014-23:00:00 8.7430 10.11.2014-00:00:00 8.7280 10.11.2014-01:00:00 8.7229 10.11.2014-02:00:00 8.7129 10.11.2014-03:00:00 8.7079 10.11.2014-04:00:00 8.7029 10.11.2014-05:00:00 8.7029 10.11.2014-06:00:00 8.7029 10.11.2014-07:00:00 8.7029 10.11.2014-08:00:00 8.7029 10.11.2014-09:00:00 8.7531 10.11.2014-10:00:00 8.7983 10.11.2014-11:00:00 8.8585 10.11.2014-12:00:00 8.8786 10.11.2014-13:00:00 8.8786 10.11.2014-14:00:00 8.8836 10.11.2014-15:00:00 8.8887 10.11.2014-16:00:00 8.8937 10.11.2014-17:00:00 8.8937 10.11.2014-18:00:00 8.9138 10.11.2014-19:00:00 8.9188 10.11.2014-20:00:00 8.9339 10.11.2014-21:00:00 8.9590 10.11.2014-22:00:00 8.9740 10.11.2014-23:00:00 8.9891 10.12.2014-00:00:00 9.0042 10.12.2014-01:00:00 9.0092 10.12.2014-02:00:00 9.0293 10.12.2014-03:00:00 9.0795 10.12.2014-04:00:00 9.0996 10.12.2014-05:00:00 9.1297 10.12.2014-06:00:00 9.1498 10.12.2014-07:00:00 9.2050 10.12.2014-08:00:00 9.2251 10.12.2014-09:00:00 9.2402 10.12.2014-10:00:00 9.2502 10.12.2014-11:00:00 9.2753 10.12.2014-12:00:00 9.2954 10.12.2014-13:00:00 9.3105 10.12.2014-14:00:00 9.3205 10.12.2014-15:00:00 9.3306 10.12.2014-16:00:00 9.3507 10.12.2014-17:00:00 9.3557 10.12.2014-18:00:00 9.3708 10.12.2014-19:00:00 9.3959 10.12.2014-20:00:00 9.4210 10.12.2014-21:00:00 9.4360 10.12.2014-22:00:00 9.4360 10.12.2014-23:00:00 9.4511 10.13.2014-00:00:00 9.4511 10.13.2014-01:00:00 9.4461 10.13.2014-02:00:00 9.4662 10.13.2014-03:00:00 9.4762 10.13.2014-04:00:00 9.4863 10.13.2014-05:00:00 9.5064 10.13.2014-06:00:00 9.5064 10.13.2014-07:00:00 9.5064 10.13.2014-08:00:00 9.5064 10.13.2014-09:00:00 9.5013 10.13.2014-10:00:00 9.5013 10.13.2014-11:00:00 9.5013 10.13.2014-12:00:00 9.5064 10.13.2014-13:00:00 9.5064 10.13.2014-14:00:00 9.5013 10.13.2014-15:00:00 9.5013 10.13.2014-16:00:00 9.4963 10.13.2014-17:00:00 9.4963 10.13.2014-18:00:00 9.4913 10.13.2014-19:00:00 9.4863 10.13.2014-20:00:00 9.4913 10.13.2014-21:00:00 9.4863 10.13.2014-22:00:00 9.4812 10.13.2014-23:00:00 9.4863 10.14.2014-00:00:00 9.4913 10.14.2014-01:00:00 9.4913 10.14.2014-02:00:00 9.4963 10.14.2014-03:00:00 9.4963 10.14.2014-04:00:00 9.5013 10.14.2014-05:00:00 9.5315 10.14.2014-06:00:00 9.5465 10.14.2014-07:00:00 9.6319 10.14.2014-08:00:00 9.6620 10.14.2014-09:00:00 9.7173 10.14.2014-10:00:00 9.7524 10.14.2014-11:00:00 9.8177 10.14.2014-12:00:00 9.8629 10.14.2014-13:00:00 9.8780 10.14.2014-14:00:00 9.8780 10.14.2014-15:00:00 9.8830 10.14.2014-16:00:00 9.9031 10.14.2014-17:00:00 9.9031 10.14.2014-18:00:00 9.9181 10.14.2014-19:00:00 9.9382 10.14.2014-20:00:00 9.9433 10.14.2014-21:00:00 9.9734 10.14.2014-22:00:00 9.9935 10.14.2014-23:00:00 10.0136 10.15.2014-00:00:00 10.0286 10.15.2014-01:00:00 10.0588 10.15.2014-02:00:00 10.0688 10.15.2014-03:00:00 10.0989 10.15.2014-04:00:00 10.1291 10.15.2014-05:00:00 10.1391 10.15.2014-06:00:00 10.1592 10.15.2014-07:00:00 10.1743 10.15.2014-08:00:00 10.1843 10.15.2014-09:00:00 10.1994 10.15.2014-10:00:00 10.2195 10.15.2014-11:00:00 10.2395 10.15.2014-12:00:00 10.2395 10.15.2014-13:00:00 10.2446 10.15.2014-14:00:00 10.2446 10.15.2014-15:00:00 10.2496 10.15.2014-16:00:00 10.2596 10.15.2014-17:00:00 10.2596 10.15.2014-18:00:00 10.2697 10.15.2014-19:00:00 10.2797 10.15.2014-20:00:00 10.2847 10.15.2014-21:00:00 10.2797 10.15.2014-22:00:00 10.2797 10.15.2014-23:00:00 10.2847 10.16.2014-00:00:00 10.2847 10.16.2014-01:00:00 10.2847 10.16.2014-02:00:00 10.3048 10.16.2014-03:00:00 10.3249 10.16.2014-04:00:00 10.3400 10.16.2014-05:00:00 10.3450 10.16.2014-06:00:00 10.3601 10.16.2014-07:00:00 10.3601 10.16.2014-08:00:00 10.3651 10.16.2014-09:00:00 10.3651 10.16.2014-10:00:00 10.3751 10.16.2014-11:00:00 10.3852 10.16.2014-12:00:00 10.4002 10.16.2014-13:00:00 10.4153 10.16.2014-14:00:00 10.4153 10.16.2014-15:00:00 10.4254 10.16.2014-16:00:00 10.4454 10.16.2014-17:00:00 10.4555 10.16.2014-18:00:00 10.4555 10.16.2014-19:00:00 10.4605 10.16.2014-20:00:00 10.4605 10.16.2014-21:00:00 10.4555 10.16.2014-22:00:00 10.4555 10.16.2014-23:00:00 10.4555 10.17.2014-00:00:00 10.4505 10.17.2014-01:00:00 10.4454 10.17.2014-02:00:00 10.4454 10.17.2014-03:00:00 10.4454 10.17.2014-04:00:00 10.4454 10.17.2014-05:00:00 10.4404 10.17.2014-06:00:00 10.4354 10.17.2014-07:00:00 10.4454 10.17.2014-08:00:00 10.4505 10.17.2014-09:00:00 10.4555 10.17.2014-10:00:00 10.4505 10.17.2014-11:00:00 10.4404 10.17.2014-12:00:00 10.4404 10.17.2014-13:00:00 10.4404 10.17.2014-14:00:00 10.4354 10.17.2014-15:00:00 10.4404 10.17.2014-16:00:00 10.4304 10.17.2014-17:00:00 10.4304 10.17.2014-18:00:00 10.4304 10.17.2014-19:00:00 10.4354 10.17.2014-20:00:00 10.4404 10.17.2014-21:00:00 10.4454 10.17.2014-22:00:00 10.4505 10.17.2014-23:00:00 10.4605 10.18.2014-00:00:00 10.4655 10.18.2014-01:00:00 10.5358 10.18.2014-02:00:00 10.6865 10.18.2014-03:00:00 10.8321 10.18.2014-04:00:00 10.9074 10.18.2014-05:00:00 10.9426 10.18.2014-06:00:00 10.9978 10.18.2014-07:00:00 11.0380 10.18.2014-08:00:00 11.0732 10.18.2014-09:00:00 11.0882 10.18.2014-10:00:00 11.1033 10.18.2014-11:00:00 11.1284 10.18.2014-12:00:00 11.1585 10.18.2014-13:00:00 11.1736 10.18.2014-14:00:00 11.1937 10.18.2014-15:00:00 11.2238 10.18.2014-16:00:00 11.2590 10.18.2014-17:00:00 11.2590 10.18.2014-18:00:00 11.2690 10.18.2014-19:00:00 11.2841 10.18.2014-20:00:00 11.3092 10.18.2014-21:00:00 11.3243 10.18.2014-22:00:00 11.3443 10.18.2014-23:00:00 11.3695 10.19.2014-00:00:00 11.3845 10.19.2014-01:00:00 11.4197 10.19.2014-02:00:00 11.4297 10.19.2014-03:00:00 11.4398 10.19.2014-04:00:00 11.4699 10.19.2014-05:00:00 11.4799 10.19.2014-06:00:00 11.4799 10.19.2014-07:00:00 11.4900 10.19.2014-08:00:00 11.4950 10.19.2014-09:00:00 11.5050 10.19.2014-10:00:00 11.5201 10.19.2014-11:00:00 11.5302 10.19.2014-12:00:00 11.5302 10.19.2014-13:00:00 11.5402 10.19.2014-14:00:00 11.5402 10.19.2014-15:00:00 11.5352 10.19.2014-16:00:00 11.5452 10.19.2014-17:00:00 11.5452 10.19.2014-18:00:00 11.5452 10.19.2014-19:00:00 11.5553 10.19.2014-20:00:00 11.5653 10.19.2014-21:00:00 11.5703 10.19.2014-22:00:00 11.5703 10.19.2014-23:00:00 11.5703 10.20.2014-00:00:00 11.5804 10.20.2014-01:00:00 11.5804 10.20.2014-02:00:00 11.5653 10.20.2014-03:00:00 11.5653 10.20.2014-04:00:00 11.5653 10.20.2014-05:00:00 11.5603 10.20.2014-06:00:00 11.5703 10.20.2014-07:00:00 11.5703 10.20.2014-08:00:00 11.5703 10.20.2014-09:00:00 11.5703 10.20.2014-10:00:00 11.5653 10.20.2014-11:00:00 11.5653 10.20.2014-12:00:00 11.5653 10.20.2014-13:00:00 11.5703 10.20.2014-14:00:00 11.5703 10.20.2014-15:00:00 11.5754 10.20.2014-16:00:00 11.5804 10.20.2014-17:00:00 11.5954 10.20.2014-18:00:00 11.6406 10.20.2014-19:00:00 11.6607 10.20.2014-20:00:00 11.6708 10.20.2014-21:00:00 11.6808 10.20.2014-22:00:00 11.6858 10.20.2014-23:00:00 11.6758 10.21.2014-00:00:00 11.6657 10.21.2014-01:00:00 11.6808 10.21.2014-02:00:00 11.6858 10.21.2014-03:00:00 11.6909 10.21.2014-04:00:00 11.6858 10.21.2014-05:00:00 11.6808 10.21.2014-06:00:00 11.6858 10.21.2014-07:00:00 11.6858 10.21.2014-08:00:00 11.6909 10.21.2014-09:00:00 11.6959 10.21.2014-10:00:00 11.7009 10.21.2014-11:00:00 11.7160 10.21.2014-12:00:00 11.7210 10.21.2014-13:00:00 11.7361 10.21.2014-14:00:00 11.7310 10.21.2014-15:00:00 11.7361 10.21.2014-16:00:00 11.7561 10.21.2014-17:00:00 11.7561 10.21.2014-18:00:00 11.7712 10.21.2014-19:00:00 11.7712 10.21.2014-20:00:00 11.7712 10.21.2014-21:00:00 11.7712 10.21.2014-22:00:00 11.7712 10.21.2014-23:00:00 11.7762 10.22.2014-00:00:00 11.7712 10.22.2014-01:00:00 11.7762 10.22.2014-02:00:00 11.7712 10.22.2014-03:00:00 11.7762 10.22.2014-04:00:00 11.7762 10.22.2014-05:00:00 11.7762 10.22.2014-06:00:00 11.7963 10.22.2014-07:00:00 11.8114 10.22.2014-08:00:00 11.8164 10.22.2014-09:00:00 11.8214 10.22.2014-10:00:00 11.8264 10.22.2014-11:00:00 11.8365 10.22.2014-12:00:00 11.8465 10.22.2014-13:00:00 11.8465 10.22.2014-14:00:00 11.8566 10.22.2014-15:00:00 11.9018 10.22.2014-16:00:00 11.9319 10.22.2014-17:00:00 12.0072 10.22.2014-18:00:00 12.0424 10.22.2014-19:00:00 12.0775 10.22.2014-20:00:00 12.0826 10.22.2014-21:00:00 12.1177 10.22.2014-22:00:00 12.1830 10.22.2014-23:00:00 12.2684 10.23.2014-00:00:00 12.4140 10.23.2014-01:00:00 12.6350 10.23.2014-02:00:00 12.8358 10.23.2014-03:00:00 13.0869 10.23.2014-04:00:00 13.2677 10.23.2014-05:00:00 13.4083 10.23.2014-06:00:00 13.5590 10.23.2014-07:00:00 13.6895 10.23.2014-08:00:00 13.7900 10.23.2014-09:00:00 13.8854 10.23.2014-10:00:00 13.9758 10.23.2014-11:00:00 14.0411 10.23.2014-12:00:00 14.0913 10.23.2014-13:00:00 14.1214 10.23.2014-14:00:00 14.1465 10.23.2014-15:00:00 14.1867 10.23.2014-16:00:00 14.2118 10.23.2014-17:00:00 14.2620 10.23.2014-18:00:00 14.2821 10.23.2014-19:00:00 14.2871 10.23.2014-20:00:00 14.3424 10.23.2014-21:00:00 14.3675 10.23.2014-22:00:00 14.4077 10.23.2014-23:00:00 14.4278 10.24.2014-00:00:00 14.4679 10.24.2014-01:00:00 14.5131 10.24.2014-02:00:00 14.5483 10.24.2014-03:00:00 14.5885 10.24.2014-04:00:00 14.6236 10.24.2014-05:00:00 14.6487 10.24.2014-06:00:00 14.6738 10.24.2014-07:00:00 14.6939 10.24.2014-08:00:00 14.6939 10.24.2014-09:00:00 14.7040 10.24.2014-10:00:00 14.7240 10.24.2014-11:00:00 14.7441 10.24.2014-12:00:00 14.7642 10.24.2014-13:00:00 14.7692 10.24.2014-14:00:00 14.7793 10.24.2014-15:00:00 14.7843 10.24.2014-16:00:00 14.7893 10.24.2014-17:00:00 14.7944 10.24.2014-18:00:00 14.8044 10.24.2014-19:00:00 14.8144 10.24.2014-20:00:00 14.8245 10.24.2014-21:00:00 14.8295 10.24.2014-22:00:00 14.8396 10.24.2014-23:00:00 14.8546 10.25.2014-00:00:00 14.8647 10.25.2014-01:00:00 14.8647 10.25.2014-02:00:00 14.8847 10.25.2014-03:00:00 14.8898 10.25.2014-04:00:00 14.8998 10.25.2014-05:00:00 14.8998 10.25.2014-06:00:00 14.9048 10.25.2014-07:00:00 14.9048 10.25.2014-08:00:00 14.9149 10.25.2014-09:00:00 14.9299 10.25.2014-10:00:00 14.9400 10.25.2014-11:00:00 14.9751 10.25.2014-12:00:00 14.9751 10.25.2014-13:00:00 14.9902 10.25.2014-14:00:00 14.9952 10.25.2014-15:00:00 15.0003 10.25.2014-16:00:00 14.9952 10.25.2014-17:00:00 15.0003 10.25.2014-18:00:00 15.0103 10.25.2014-19:00:00 15.0153 10.25.2014-20:00:00 15.0153 10.25.2014-21:00:00 15.0254 10.25.2014-22:00:00 15.0304 10.25.2014-23:00:00 15.0655 10.26.2014-00:00:00 15.0655 10.26.2014-01:00:00 15.0706 10.26.2014-02:00:00 15.1007 10.26.2014-03:00:00 15.1107 10.26.2014-04:00:00 15.2112 10.26.2014-05:00:00 15.3468 10.26.2014-06:00:00 15.4522 10.26.2014-07:00:00 15.5175 10.26.2014-08:00:00 15.5928 10.26.2014-09:00:00 15.6581 10.26.2014-10:00:00 15.7134 10.26.2014-11:00:00 15.7636 10.26.2014-12:00:00 15.8289 10.26.2014-13:00:00 15.8741 10.26.2014-14:00:00 15.8992 10.26.2014-15:00:00 15.9494 10.26.2014-16:00:00 15.9745 10.26.2014-17:00:00 16.0247 10.26.2014-18:00:00 16.0599 10.26.2014-19:00:00 16.0799 10.26.2014-20:00:00 16.0950 10.26.2014-21:00:00 16.1151 10.26.2014-22:00:00 16.1251 10.26.2014-23:00:00 16.1352 10.27.2014-00:00:00 16.1703 10.27.2014-01:00:00 16.1954 10.27.2014-02:00:00 16.2306 10.27.2014-03:00:00 16.2406 10.27.2014-04:00:00 16.2758 10.27.2014-05:00:00 16.3160 10.27.2014-06:00:00 16.3461 10.27.2014-07:00:00 16.3511 10.27.2014-08:00:00 16.3511 10.27.2014-09:00:00 16.3561 10.27.2014-10:00:00 16.3712 10.27.2014-11:00:00 16.3813 10.27.2014-12:00:00 16.3863 10.27.2014-13:00:00 16.4013 10.27.2014-14:00:00 16.4114 10.27.2014-15:00:00 16.4164 10.27.2014-16:00:00 16.4164 10.27.2014-17:00:00 16.4265 10.27.2014-18:00:00 16.4315 10.27.2014-19:00:00 16.4465 10.27.2014-20:00:00 16.4566 10.27.2014-21:00:00 16.4566 10.27.2014-22:00:00 16.4616 10.27.2014-23:00:00 16.4717 10.28.2014-00:00:00 16.4867 10.28.2014-01:00:00 16.4867 10.28.2014-02:00:00 16.4968 10.28.2014-03:00:00 16.5068 10.28.2014-04:00:00 16.5118 10.28.2014-05:00:00 16.5269 10.28.2014-06:00:00 16.5420 10.28.2014-07:00:00 16.5570 10.28.2014-08:00:00 16.5671 10.28.2014-09:00:00 16.5821 10.28.2014-10:00:00 16.6072 10.28.2014-11:00:00 16.6374 10.28.2014-12:00:00 16.6725 10.28.2014-13:00:00 16.7127 10.28.2014-14:00:00 16.7428 10.28.2014-15:00:00 16.7730 10.28.2014-16:00:00 16.7931 10.28.2014-17:00:00 16.7931 10.28.2014-18:00:00 16.7981 10.28.2014-19:00:00 16.8131 10.28.2014-20:00:00 16.8483 10.28.2014-21:00:00 16.8684 10.28.2014-22:00:00 16.8834 10.28.2014-23:00:00 16.9035 10.29.2014-00:00:00 16.9136 10.29.2014-01:00:00 16.9236 10.29.2014-02:00:00 16.9387 10.29.2014-03:00:00 16.9387 10.29.2014-04:00:00 16.9387 10.29.2014-05:00:00 16.9437 10.29.2014-06:00:00 16.9437 10.29.2014-07:00:00 16.9437 10.29.2014-08:00:00 16.9537 10.29.2014-09:00:00 16.9537 10.29.2014-10:00:00 16.9537 10.29.2014-11:00:00 16.9487 10.29.2014-12:00:00 16.9537 10.29.2014-13:00:00 16.9688 10.29.2014-14:00:00 16.9738 10.29.2014-15:00:00 16.9889 10.29.2014-16:00:00 16.9989 10.29.2014-17:00:00 17.0040 10.29.2014-18:00:00 16.9989 10.29.2014-19:00:00 16.9989 10.29.2014-20:00:00 17.0040 10.29.2014-21:00:00 17.0040 10.29.2014-22:00:00 17.0040 10.29.2014-23:00:00 16.9989 10.30.2014-00:00:00 17.0040 10.30.2014-01:00:00 17.0040 10.30.2014-02:00:00 17.0040 10.30.2014-03:00:00 17.0040 10.30.2014-04:00:00 17.0090 10.30.2014-05:00:00 17.0090 10.30.2014-06:00:00 17.0040 10.30.2014-07:00:00 17.0040 10.30.2014-08:00:00 17.0090 10.30.2014-09:00:00 17.0190 10.30.2014-10:00:00 17.0140 10.30.2014-11:00:00 17.0090 10.30.2014-12:00:00 17.0140 10.30.2014-13:00:00 17.0090 10.30.2014-14:00:00 17.0190 10.30.2014-15:00:00 17.0291 10.30.2014-16:00:00 17.0592 10.30.2014-17:00:00 17.1044 10.30.2014-18:00:00 17.1948 10.30.2014-19:00:00 17.2751 10.30.2014-20:00:00 17.3605 10.30.2014-21:00:00 17.4509 10.30.2014-22:00:00 17.4911 10.30.2014-23:00:00 17.5363 10.31.2014-00:00:00 17.5413 10.31.2014-01:00:00 17.5564 10.31.2014-02:00:00 17.5765 10.31.2014-03:00:00 17.5865 10.31.2014-04:00:00 17.5965 10.31.2014-05:00:00 17.6317 10.31.2014-06:00:00 17.6518 10.31.2014-07:00:00 17.6769 10.31.2014-08:00:00 17.7221 10.31.2014-09:00:00 17.7472 10.31.2014-10:00:00 17.7723 10.31.2014-11:00:00 17.8175 10.31.2014-12:00:00 17.8727 10.31.2014-13:00:00 17.9230 10.31.2014-14:00:00 17.9431 10.31.2014-15:00:00 17.9732 10.31.2014-16:00:00 17.9933 10.31.2014-17:00:00 18.0033 10.31.2014-18:00:00 18.0385 10.31.2014-19:00:00 18.0586 10.31.2014-20:00:00 18.1038 10.31.2014-21:00:00 18.1289 10.31.2014-22:00:00 18.1339 10.31.2014-23:00:00 18.1339 11.01.2014-00:00:00 18.1540 11.01.2014-01:00:00 18.1590 11.01.2014-02:00:00 18.1590 11.01.2014-03:00:00 18.1540 11.01.2014-04:00:00 18.1590 11.01.2014-05:00:00 18.1590 11.01.2014-06:00:00 18.1741 11.01.2014-07:00:00 18.1690 11.01.2014-08:00:00 18.1640 11.01.2014-09:00:00 18.1741 11.01.2014-10:00:00 18.1741 11.01.2014-11:00:00 18.1791 11.01.2014-12:00:00 18.1741 11.01.2014-13:00:00 18.1791 11.01.2014-14:00:00 18.1791 11.01.2014-15:00:00 18.1841 11.01.2014-16:00:00 18.1941 11.01.2014-17:00:00 18.1941 11.01.2014-18:00:00 18.1992 11.01.2014-19:00:00 18.1992 11.01.2014-20:00:00 18.1992 11.01.2014-21:00:00 18.1992 11.01.2014-22:00:00 18.1992 11.01.2014-23:00:00 18.1891 11.02.2014-00:00:00 18.1841 11.02.2014-01:00:00 18.1841 11.02.2014-02:00:00 18.1841 11.02.2014-03:00:00 18.1741 11.02.2014-04:00:00 18.1690 11.02.2014-05:00:00 18.1590 11.02.2014-06:00:00 18.1540 11.02.2014-07:00:00 18.1540 11.02.2014-08:00:00 18.1540 11.02.2014-09:00:00 18.1540 11.02.2014-10:00:00 18.1640 11.02.2014-11:00:00 18.1741 11.02.2014-12:00:00 18.1590 11.02.2014-13:00:00 18.1590 11.02.2014-14:00:00 18.1540 11.02.2014-15:00:00 18.1590 11.02.2014-16:00:00 18.1489 11.02.2014-17:00:00 18.1489 11.02.2014-18:00:00 18.1489 11.02.2014-19:00:00 18.1439 11.02.2014-20:00:00 18.1389 11.02.2014-21:00:00 18.1389 11.02.2014-22:00:00 18.1439 11.02.2014-23:00:00 18.1389 11.03.2014-00:00:00 18.1489 11.03.2014-01:00:00 18.1389 11.03.2014-02:00:00 18.1339 11.03.2014-03:00:00 18.1741 11.03.2014-04:00:00 18.2845 11.03.2014-05:00:00 18.3850 11.03.2014-06:00:00 18.4553 11.03.2014-07:00:00 18.4955 11.03.2014-08:00:00 18.5306 11.03.2014-09:00:00 18.5507 11.03.2014-10:00:00 18.5607 11.03.2014-11:00:00 18.5858 11.03.2014-12:00:00 18.6160 11.03.2014-13:00:00 18.6310 11.03.2014-14:00:00 18.6310 11.03.2014-15:00:00 18.6411 11.03.2014-16:00:00 18.6511 11.03.2014-17:00:00 18.6562 11.03.2014-18:00:00 18.6813 11.03.2014-19:00:00 18.7265 11.03.2014-20:00:00 18.7666 11.03.2014-21:00:00 18.7917 11.03.2014-22:00:00 18.8018 11.03.2014-23:00:00 18.8068 11.04.2014-00:00:00 18.8219 11.04.2014-01:00:00 18.8269 11.04.2014-02:00:00 18.8319 11.04.2014-03:00:00 18.8420 11.04.2014-04:00:00 18.8520 11.04.2014-05:00:00 18.8721 11.04.2014-06:00:00 18.8771 11.04.2014-07:00:00 18.8872 11.04.2014-08:00:00 18.9022 11.04.2014-09:00:00 18.9273 11.04.2014-10:00:00 18.9424 11.04.2014-11:00:00 19.0077 11.04.2014-12:00:00 19.1081 11.04.2014-13:00:00 19.2286 11.04.2014-14:00:00 19.3441 11.04.2014-15:00:00 19.4245 11.04.2014-16:00:00 19.4647 11.04.2014-17:00:00 19.4998 11.04.2014-18:00:00 19.5199 11.04.2014-19:00:00 19.5450 11.04.2014-20:00:00 19.5551 11.04.2014-21:00:00 19.5551 11.04.2014-22:00:00 19.5701 11.04.2014-23:00:00 19.5752 11.05.2014-00:00:00 19.5752 11.05.2014-01:00:00 19.5752 11.05.2014-02:00:00 19.5852 11.05.2014-03:00:00 19.5902 11.05.2014-04:00:00 19.5952 11.05.2014-05:00:00 19.6103 11.05.2014-06:00:00 19.6153 11.05.2014-07:00:00 19.6254 11.05.2014-08:00:00 19.6254 11.05.2014-09:00:00 19.6354 11.05.2014-10:00:00 19.6404 11.05.2014-11:00:00 19.6354 11.05.2014-12:00:00 19.6354 11.05.2014-13:00:00 19.6455 11.05.2014-14:00:00 19.6555 11.05.2014-15:00:00 19.6605 11.05.2014-16:00:00 19.6655 11.05.2014-17:00:00 19.6706 11.05.2014-18:00:00 19.6706 11.05.2014-19:00:00 19.6756 11.05.2014-20:00:00 19.6706 11.05.2014-21:00:00 19.6806 11.05.2014-22:00:00 19.6907 11.05.2014-23:00:00 19.6856 11.06.2014-00:00:00 19.6806 11.06.2014-01:00:00 19.6706 11.06.2014-02:00:00 19.6756 11.06.2014-03:00:00 19.6756 11.06.2014-04:00:00 19.6655 11.06.2014-05:00:00 19.6555 11.06.2014-06:00:00 19.6555 11.06.2014-07:00:00 19.6555 11.06.2014-08:00:00 19.6555 11.06.2014-09:00:00 19.6455 11.06.2014-10:00:00 19.6404 11.06.2014-11:00:00 19.6404 11.06.2014-12:00:00 19.6354 11.06.2014-13:00:00 19.6304 11.06.2014-14:00:00 19.6254 11.06.2014-15:00:00 19.6304 11.06.2014-16:00:00 19.6304 11.06.2014-17:00:00 19.6455 11.06.2014-18:00:00 19.6455 11.06.2014-19:00:00 19.6354 11.06.2014-20:00:00 19.6304 11.06.2014-21:00:00 19.6354 11.06.2014-22:00:00 19.6354 11.06.2014-23:00:00 19.6404 11.07.2014-00:00:00 19.7208 11.07.2014-01:00:00 19.7359 11.07.2014-02:00:00 19.7459 11.07.2014-03:00:00 19.7610 11.07.2014-04:00:00 19.7760 11.07.2014-05:00:00 19.7861 11.07.2014-06:00:00 19.7961 11.07.2014-07:00:00 19.7911 11.07.2014-08:00:00 19.7861 11.07.2014-09:00:00 19.7810 11.07.2014-10:00:00 19.7861 11.07.2014-11:00:00 19.7710 11.07.2014-12:00:00 19.7710 11.07.2014-13:00:00 19.7710 11.07.2014-14:00:00 19.7710 11.07.2014-15:00:00 19.7610 11.07.2014-16:00:00 19.7610 11.07.2014-17:00:00 19.7610 11.07.2014-18:00:00 19.7610 11.07.2014-19:00:00 19.7509 11.07.2014-20:00:00 19.7509 11.07.2014-21:00:00 19.7509 11.07.2014-22:00:00 19.7459 11.07.2014-23:00:00 19.7459 11.08.2014-00:00:00 19.7459 11.08.2014-01:00:00 19.7107 11.08.2014-02:00:00 19.7107 11.08.2014-03:00:00 19.7007 11.08.2014-04:00:00 19.6957 11.08.2014-05:00:00 19.6907 11.08.2014-06:00:00 19.6806 11.08.2014-07:00:00 19.6706 11.08.2014-08:00:00 19.6605 11.08.2014-09:00:00 19.6555 11.08.2014-10:00:00 19.6505 11.08.2014-11:00:00 19.6455 11.08.2014-12:00:00 19.6404 11.08.2014-13:00:00 19.6505 11.08.2014-14:00:00 19.6354 11.08.2014-15:00:00 19.6304 11.08.2014-16:00:00 19.6103 11.08.2014-17:00:00 19.5852 11.08.2014-18:00:00 19.5551 11.08.2014-19:00:00 19.5551 11.08.2014-20:00:00 19.5450 11.08.2014-21:00:00 19.5249 11.08.2014-22:00:00 19.5149 11.08.2014-23:00:00 19.5149 11.09.2014-00:00:00 19.5099 11.09.2014-01:00:00 19.4998 11.09.2014-02:00:00 19.4797 11.09.2014-03:00:00 19.4647 11.09.2014-04:00:00 19.4546 11.09.2014-05:00:00 19.4496 11.09.2014-06:00:00 19.4446 11.09.2014-07:00:00 19.4396 11.09.2014-08:00:00 19.4345 11.09.2014-09:00:00 19.4345 11.09.2014-10:00:00 19.4295 11.09.2014-11:00:00 19.4094 11.09.2014-12:00:00 19.3693 11.09.2014-13:00:00 19.3592 11.09.2014-14:00:00 19.3542 11.09.2014-15:00:00 19.3843 11.09.2014-16:00:00 19.5249 11.09.2014-17:00:00 19.5952 11.09.2014-18:00:00 19.6254 11.09.2014-19:00:00 19.6304 11.09.2014-20:00:00 19.6304 11.09.2014-21:00:00 19.6404 11.09.2014-22:00:00 19.6555 11.09.2014-23:00:00 19.6555 11.10.2014-00:00:00 19.6856 11.10.2014-01:00:00 19.7509 11.10.2014-02:00:00 19.7861 11.10.2014-03:00:00 19.8413 11.10.2014-04:00:00 19.8614 11.10.2014-05:00:00 19.8714 11.10.2014-06:00:00 19.8664 11.10.2014-07:00:00 19.8664 11.10.2014-08:00:00 19.8765 11.10.2014-09:00:00 19.8765 11.10.2014-10:00:00 19.8815 11.10.2014-11:00:00 19.8865 11.10.2014-12:00:00 19.8865 11.10.2014-13:00:00 19.8865 11.10.2014-14:00:00 19.8865 11.10.2014-15:00:00 19.8865 11.10.2014-16:00:00 19.8915 11.10.2014-17:00:00 19.8966 11.10.2014-18:00:00 19.8915 11.10.2014-19:00:00 19.8915 11.10.2014-20:00:00 19.8966 11.10.2014-21:00:00 19.9016 11.10.2014-22:00:00 19.9016 11.10.2014-23:00:00 19.9016 11.11.2014-00:00:00 19.9116 11.11.2014-01:00:00 19.9166 11.11.2014-02:00:00 19.9217 11.11.2014-03:00:00 19.9217 11.11.2014-04:00:00 19.9166 11.11.2014-05:00:00 19.9166 11.11.2014-06:00:00 19.9166 11.11.2014-07:00:00 19.9116 11.11.2014-08:00:00 19.9116 11.11.2014-09:00:00 19.9116 11.11.2014-10:00:00 19.9166 11.11.2014-11:00:00 19.9217 11.11.2014-12:00:00 19.9217 11.11.2014-13:00:00 19.9217 11.11.2014-14:00:00 19.9217 11.11.2014-15:00:00 19.9317 11.11.2014-16:00:00 19.9267 11.11.2014-17:00:00 19.9317 11.11.2014-18:00:00 19.9317 11.11.2014-19:00:00 19.9317 11.11.2014-20:00:00 19.9267 11.11.2014-21:00:00 19.9267 11.11.2014-22:00:00 19.9267 11.11.2014-23:00:00 19.9267 11.12.2014-00:00:00 19.9217 11.12.2014-01:00:00 19.9116 11.12.2014-02:00:00 19.9066 11.12.2014-03:00:00 19.8966 11.12.2014-04:00:00 19.8815 11.12.2014-05:00:00 19.8614 11.12.2014-06:00:00 19.8614 11.12.2014-07:00:00 19.8564 11.12.2014-08:00:00 19.8463 11.12.2014-09:00:00 19.8262 11.12.2014-10:00:00 19.8112 11.12.2014-11:00:00 19.8112 11.12.2014-12:00:00 19.8112 11.12.2014-13:00:00 19.8112 11.12.2014-14:00:00 19.8112 11.12.2014-15:00:00 19.7961 11.12.2014-16:00:00 19.7760 11.12.2014-17:00:00 19.7760 11.12.2014-18:00:00 19.7760 11.12.2014-19:00:00 19.7710 11.12.2014-20:00:00 19.7710 11.12.2014-21:00:00 19.7660 11.12.2014-22:00:00 19.7559 11.12.2014-23:00:00 19.7409 11.13.2014-00:00:00 19.7258 11.13.2014-01:00:00 19.7208 11.13.2014-02:00:00 19.7057 11.13.2014-03:00:00 19.7007 11.13.2014-04:00:00 19.6856 11.13.2014-05:00:00 19.6756 11.13.2014-06:00:00 19.6706 11.13.2014-07:00:00 19.6605 11.13.2014-08:00:00 19.6555 11.13.2014-09:00:00 19.6404 11.13.2014-10:00:00 19.6103 11.13.2014-11:00:00 19.6103 11.13.2014-12:00:00 19.6003 11.13.2014-13:00:00 19.5852 11.13.2014-14:00:00 19.5802 11.13.2014-15:00:00 19.5752 11.13.2014-16:00:00 19.5701 11.13.2014-17:00:00 19.5500 11.13.2014-18:00:00 19.5199 11.13.2014-19:00:00 19.5199 11.13.2014-20:00:00 19.5149 11.13.2014-21:00:00 19.5048 11.13.2014-22:00:00 19.4948 11.13.2014-23:00:00 19.4797 11.14.2014-00:00:00 19.4747 11.14.2014-01:00:00 19.4697 11.14.2014-02:00:00 19.4597 11.14.2014-03:00:00 19.4496 11.14.2014-04:00:00 19.4295 11.14.2014-05:00:00 19.4044 11.14.2014-06:00:00 19.3893 11.14.2014-07:00:00 19.3542 11.14.2014-08:00:00 19.3291 11.14.2014-09:00:00 19.2990 11.14.2014-10:00:00 19.2889 11.14.2014-11:00:00 19.2688 11.14.2014-12:00:00 19.2337 11.14.2014-13:00:00 19.2337 11.14.2014-14:00:00 19.2186 11.14.2014-15:00:00 19.2035 11.14.2014-16:00:00 19.1784 11.14.2014-17:00:00 19.1684 11.14.2014-18:00:00 19.1332 11.14.2014-19:00:00 19.0981 11.14.2014-20:00:00 19.0629 11.14.2014-21:00:00 19.0378 11.14.2014-22:00:00 19.0077 11.14.2014-23:00:00 18.9725 11.15.2014-00:00:00 18.9575 11.15.2014-01:00:00 18.9424 11.15.2014-02:00:00 18.9223 11.15.2014-03:00:00 18.9022 11.15.2014-04:00:00 18.8721 11.15.2014-05:00:00 18.8520 11.15.2014-06:00:00 18.8219 11.15.2014-07:00:00 18.8018 11.15.2014-08:00:00 18.7717 11.15.2014-09:00:00 18.7214 11.15.2014-10:00:00 18.6963 11.15.2014-11:00:00 18.6813 11.15.2014-12:00:00 18.6511 11.15.2014-13:00:00 18.6210 11.15.2014-14:00:00 18.5909 11.15.2014-15:00:00 18.5708 11.15.2014-16:00:00 18.5607 11.15.2014-17:00:00 18.5407 11.15.2014-18:00:00 18.5256 11.15.2014-19:00:00 18.5055 11.15.2014-20:00:00 18.4754 11.15.2014-21:00:00 18.4402 11.15.2014-22:00:00 18.4302 11.15.2014-23:00:00 18.4051 11.16.2014-00:00:00 18.3800 11.16.2014-01:00:00 18.3599 11.16.2014-02:00:00 18.3348 11.16.2014-03:00:00 18.3197 11.16.2014-04:00:00 18.2996 11.16.2014-05:00:00 18.2695 11.16.2014-06:00:00 18.2343 11.16.2014-07:00:00 18.1841 11.16.2014-08:00:00 18.1590 11.16.2014-09:00:00 18.1289 11.16.2014-10:00:00 18.1238 11.16.2014-11:00:00 18.1038 11.16.2014-12:00:00 18.0837 11.16.2014-13:00:00 18.0485 11.16.2014-14:00:00 18.0334 11.16.2014-15:00:00 17.9983 11.16.2014-16:00:00 17.9882 11.16.2014-17:00:00 17.9581 11.16.2014-18:00:00 17.9380 11.16.2014-19:00:00 17.9129 11.16.2014-20:00:00 17.8878 11.16.2014-21:00:00 17.8727 11.16.2014-22:00:00 17.8426 11.16.2014-23:00:00 17.8075 11.17.2014-00:00:00 17.7924 11.17.2014-01:00:00 17.7824 11.17.2014-02:00:00 17.7522 11.17.2014-03:00:00 17.7221 11.17.2014-04:00:00 17.7020 11.17.2014-05:00:00 17.6769 11.17.2014-06:00:00 17.6669 11.17.2014-07:00:00 17.6417 11.17.2014-08:00:00 17.6217 11.17.2014-09:00:00 17.6066 11.17.2014-10:00:00 17.5965 11.17.2014-11:00:00 17.5865 11.17.2014-12:00:00 17.5614 11.17.2014-13:00:00 17.5564 11.17.2014-14:00:00 17.5413 11.17.2014-15:00:00 17.5112 11.17.2014-16:00:00 17.4861 11.17.2014-17:00:00 17.4660 11.17.2014-18:00:00 17.4559 11.17.2014-19:00:00 17.4208 11.17.2014-20:00:00 17.3906 11.17.2014-21:00:00 17.3706 11.17.2014-22:00:00 17.3505 11.17.2014-23:00:00 17.3304 11.18.2014-00:00:00 17.3153 11.18.2014-01:00:00 17.3053 11.18.2014-02:00:00 17.2701 11.18.2014-03:00:00 17.2500 11.18.2014-04:00:00 17.2350 11.18.2014-05:00:00 17.2048 11.18.2014-06:00:00 17.1948 11.18.2014-07:00:00 17.1848 11.18.2014-08:00:00 17.1797 11.18.2014-09:00:00 17.1596 11.18.2014-10:00:00 17.1546 11.18.2014-11:00:00 17.1446 11.18.2014-12:00:00 17.1446 11.18.2014-13:00:00 17.1345 11.18.2014-14:00:00 17.1144 11.18.2014-15:00:00 17.1094 11.18.2014-16:00:00 17.0893 11.18.2014-17:00:00 17.0793 11.18.2014-18:00:00 17.0391 11.18.2014-19:00:00 17.0391 11.18.2014-20:00:00 17.0291 11.18.2014-21:00:00 17.0040 11.18.2014-22:00:00 16.9789 11.18.2014-23:00:00 16.9588 11.19.2014-00:00:00 16.9387 11.19.2014-01:00:00 16.9086 11.19.2014-02:00:00 16.8885 11.19.2014-03:00:00 16.8533 11.19.2014-04:00:00 16.8332 11.19.2014-05:00:00 16.8081 11.19.2014-06:00:00 16.7830 11.19.2014-07:00:00 16.7679 11.19.2014-08:00:00 16.7529 11.19.2014-09:00:00 16.7428 11.19.2014-10:00:00 16.7378 11.19.2014-11:00:00 16.7177 11.19.2014-12:00:00 16.6976 11.19.2014-13:00:00 16.6926 11.19.2014-14:00:00 16.6675 11.19.2014-15:00:00 16.6524 11.19.2014-16:00:00 16.6273 11.19.2014-17:00:00 16.6173 11.19.2014-18:00:00 16.5922 11.19.2014-19:00:00 16.5821 11.19.2014-20:00:00 16.5771 11.19.2014-21:00:00 16.5369 11.19.2014-22:00:00 16.5168 11.19.2014-23:00:00 16.4867 11.20.2014-00:00:00 16.4616 11.20.2014-01:00:00 16.4566 11.20.2014-02:00:00 16.4415 11.20.2014-03:00:00 16.4114 11.20.2014-04:00:00 16.3913 11.20.2014-05:00:00 16.3712 11.20.2014-06:00:00 16.3662 11.20.2014-07:00:00 16.3461 11.20.2014-08:00:00 16.3963 11.20.2014-09:00:00 16.4214 11.20.2014-10:00:00 16.4415 11.20.2014-11:00:00 16.4717 11.20.2014-12:00:00 16.4917 11.20.2014-13:00:00 16.4917 11.20.2014-14:00:00 16.4968 11.20.2014-15:00:00 16.5269 11.20.2014-16:00:00 16.5369 11.20.2014-17:00:00 16.5570 11.20.2014-18:00:00 16.5570 11.20.2014-19:00:00 16.5922 11.20.2014-20:00:00 16.6123 11.20.2014-21:00:00 16.6072 11.20.2014-22:00:00 16.6173 11.20.2014-23:00:00 16.6072 11.21.2014-00:00:00 16.6324 11.21.2014-01:00:00 16.6424 11.21.2014-02:00:00 16.6725 11.21.2014-03:00:00 16.6926 11.21.2014-04:00:00 16.7127 11.21.2014-05:00:00 16.7278 11.21.2014-06:00:00 16.7428 11.21.2014-07:00:00 16.7479 11.21.2014-08:00:00 16.7529 11.21.2014-09:00:00 16.7730 11.21.2014-10:00:00 16.7830 11.21.2014-11:00:00 16.7931 11.21.2014-12:00:00 16.7931 11.21.2014-13:00:00 16.7981 11.21.2014-14:00:00 16.8131 11.21.2014-15:00:00 16.8131 11.21.2014-16:00:00 16.8081 11.21.2014-17:00:00 16.8081 11.21.2014-18:00:00 16.8182 11.21.2014-19:00:00 16.8483 11.21.2014-20:00:00 16.8684 11.21.2014-21:00:00 16.9286 11.21.2014-22:00:00 17.0642 11.21.2014-23:00:00 17.3003 11.22.2014-00:00:00 17.5564 11.22.2014-01:00:00 17.7773 11.22.2014-02:00:00 18.0686 11.22.2014-03:00:00 18.2845 11.22.2014-04:00:00 18.6160 11.22.2014-05:00:00 18.7616 11.22.2014-06:00:00 18.9926 11.22.2014-07:00:00 19.2538 11.22.2014-08:00:00 19.4898 11.22.2014-09:00:00 19.7158 11.22.2014-10:00:00 19.8062 11.22.2014-11:00:00 19.8514 11.22.2014-12:00:00 19.8664 11.22.2014-13:00:00 19.9116 11.22.2014-14:00:00 19.9417 11.22.2014-15:00:00 19.9769 11.22.2014-16:00:00 20.0020 11.22.2014-17:00:00 20.0221 11.22.2014-18:00:00 20.0522 11.22.2014-19:00:00 20.0874 11.22.2014-20:00:00 20.1476 11.22.2014-21:00:00 20.2029 11.22.2014-22:00:00 20.2782 11.22.2014-23:00:00 20.3234 11.23.2014-00:00:00 20.3385 11.23.2014-01:00:00 20.3535 11.23.2014-02:00:00 20.3736 11.23.2014-03:00:00 20.3686 11.23.2014-04:00:00 20.3786 11.23.2014-05:00:00 20.3937 11.23.2014-06:00:00 20.4088 11.23.2014-07:00:00 20.4439 11.23.2014-08:00:00 20.4640 11.23.2014-09:00:00 20.4690 11.23.2014-10:00:00 20.4791 11.23.2014-11:00:00 20.4841 11.23.2014-12:00:00 20.4891 11.23.2014-13:00:00 20.5142 11.23.2014-14:00:00 20.5393 11.23.2014-15:00:00 20.5494 11.23.2014-16:00:00 20.5494 11.23.2014-17:00:00 20.5695 11.23.2014-18:00:00 20.5745 11.23.2014-19:00:00 20.5795 11.23.2014-20:00:00 20.5896 11.23.2014-21:00:00 20.5996 11.23.2014-22:00:00 20.6097 11.23.2014-23:00:00 20.6046 11.24.2014-00:00:00 20.6197 11.24.2014-01:00:00 20.6297 11.24.2014-02:00:00 20.6398 11.24.2014-03:00:00 20.6448 11.24.2014-04:00:00 20.6498 11.24.2014-05:00:00 20.6649 11.24.2014-06:00:00 20.6649 11.24.2014-07:00:00 20.6699 11.24.2014-08:00:00 20.6599 11.24.2014-09:00:00 20.6548 11.24.2014-10:00:00 20.6599 11.24.2014-11:00:00 20.6548 11.24.2014-12:00:00 20.6699 11.24.2014-13:00:00 20.6649 11.24.2014-14:00:00 20.6699 11.24.2014-15:00:00 20.6699 11.24.2014-16:00:00 20.6699 11.24.2014-17:00:00 20.6548 11.24.2014-18:00:00 20.6448 11.24.2014-19:00:00 20.6448 11.24.2014-20:00:00 20.6548 11.24.2014-21:00:00 20.6498 11.24.2014-22:00:00 20.6850 11.24.2014-23:00:00 20.7051 11.25.2014-00:00:00 20.7252 11.25.2014-01:00:00 20.7402 11.25.2014-02:00:00 20.7553 11.25.2014-03:00:00 20.7804 11.25.2014-04:00:00 20.8105 11.25.2014-05:00:00 20.8457 11.25.2014-06:00:00 20.8859 11.25.2014-07:00:00 20.9260 11.25.2014-08:00:00 20.9662 11.25.2014-09:00:00 21.0867 11.25.2014-10:00:00 21.1771 11.25.2014-11:00:00 21.2273 11.25.2014-12:00:00 21.2876 11.25.2014-13:00:00 21.3378 11.25.2014-14:00:00 21.4081 11.25.2014-15:00:00 21.4684 11.25.2014-16:00:00 21.5286 11.25.2014-17:00:00 21.6090 11.25.2014-18:00:00 21.7245 11.25.2014-19:00:00 21.9354 11.25.2014-20:00:00 22.0660 11.25.2014-21:00:00 22.2669 11.25.2014-22:00:00 22.5230 11.25.2014-23:00:00 22.8042 11.26.2014-00:00:00 22.9348 11.26.2014-01:00:00 23.0302 11.26.2014-02:00:00 23.1407 11.26.2014-03:00:00 23.2311 11.26.2014-04:00:00 23.2763 11.26.2014-05:00:00 23.3164 11.26.2014-06:00:00 23.3315 11.26.2014-07:00:00 23.3265 11.26.2014-08:00:00 23.3415 11.26.2014-09:00:00 23.3918 11.26.2014-10:00:00 23.4169 11.26.2014-11:00:00 23.4319 11.26.2014-12:00:00 23.4470 11.26.2014-13:00:00 23.4520 11.26.2014-14:00:00 23.4269 11.26.2014-15:00:00 23.4269 11.26.2014-16:00:00 23.4169 11.26.2014-17:00:00 23.4018 11.26.2014-18:00:00 23.3767 11.26.2014-19:00:00 23.3867 11.26.2014-20:00:00 23.3666 11.26.2014-21:00:00 23.3415 11.26.2014-22:00:00 23.3315 11.26.2014-23:00:00 23.3214 11.27.2014-00:00:00 23.3114 11.27.2014-01:00:00 23.2813 11.27.2014-02:00:00 23.2863 11.27.2014-03:00:00 23.2913 11.27.2014-04:00:00 23.2511 11.27.2014-05:00:00 23.2461 11.27.2014-06:00:00 23.2361 11.27.2014-07:00:00 23.2260 11.27.2014-08:00:00 23.2361 11.27.2014-09:00:00 23.2361 11.27.2014-10:00:00 23.2662 11.27.2014-11:00:00 23.2863 11.27.2014-12:00:00 23.3114 11.27.2014-13:00:00 23.3014 11.27.2014-14:00:00 23.3064 11.27.2014-15:00:00 23.3265 11.27.2014-16:00:00 23.3114 11.27.2014-17:00:00 23.3014 11.27.2014-18:00:00 23.3014 11.27.2014-19:00:00 23.2963 11.27.2014-20:00:00 23.3064 11.27.2014-21:00:00 23.3014 11.27.2014-22:00:00 23.3315 11.27.2014-23:00:00 23.4068 11.28.2014-00:00:00 23.4520 11.28.2014-01:00:00 23.4721 11.28.2014-02:00:00 23.4721 11.28.2014-03:00:00 23.4771 11.28.2014-04:00:00 23.4621 11.28.2014-05:00:00 23.4671 11.28.2014-06:00:00 23.4570 11.28.2014-07:00:00 23.4520 11.28.2014-08:00:00 23.4470 11.28.2014-09:00:00 23.4470 11.28.2014-10:00:00 23.4319 11.28.2014-11:00:00 23.4319 11.28.2014-12:00:00 23.4319 11.28.2014-13:00:00 23.4219 11.28.2014-14:00:00 23.4118 11.28.2014-15:00:00 23.4118 11.28.2014-16:00:00 23.4068 11.28.2014-17:00:00 23.4068 11.28.2014-18:00:00 23.4721 11.28.2014-19:00:00 23.6378 11.28.2014-20:00:00 23.8588 11.28.2014-21:00:00 23.9793 11.28.2014-22:00:00 24.0546 11.28.2014-23:00:00 24.1450 11.29.2014-00:00:00 24.2153 11.29.2014-01:00:00 24.2806 11.29.2014-02:00:00 24.3108 11.29.2014-03:00:00 24.3308 11.29.2014-04:00:00 24.3208 11.29.2014-05:00:00 24.3108 11.29.2014-06:00:00 24.3158 11.29.2014-07:00:00 24.3258 11.29.2014-08:00:00 24.3308 11.29.2014-09:00:00 24.3308 11.29.2014-10:00:00 24.3308 11.29.2014-11:00:00 24.3308 11.29.2014-12:00:00 24.3308 11.29.2014-13:00:00 24.3359 11.29.2014-14:00:00 24.3359 11.29.2014-15:00:00 24.3409 11.29.2014-16:00:00 24.3409 11.29.2014-17:00:00 24.3308 11.29.2014-18:00:00 24.3359 11.29.2014-19:00:00 24.3208 11.29.2014-20:00:00 24.3108 11.29.2014-21:00:00 24.3057 11.29.2014-22:00:00 24.3007 11.29.2014-23:00:00 24.3108 11.30.2014-00:00:00 24.3007 11.30.2014-01:00:00 24.3108 11.30.2014-02:00:00 24.3208 11.30.2014-03:00:00 24.3007 11.30.2014-04:00:00 24.2957 11.30.2014-05:00:00 24.2806 11.30.2014-06:00:00 24.2806 11.30.2014-07:00:00 24.2806 11.30.2014-08:00:00 24.2806 11.30.2014-09:00:00 24.2856 11.30.2014-10:00:00 24.2806 11.30.2014-11:00:00 24.2756 11.30.2014-12:00:00 24.2706 11.30.2014-13:00:00 24.2605 11.30.2014-14:00:00 24.2505 11.30.2014-15:00:00 24.2354 11.30.2014-16:00:00 24.2304 11.30.2014-17:00:00 24.2254 11.30.2014-18:00:00 24.2254 11.30.2014-19:00:00 24.2103 11.30.2014-20:00:00 24.1952 11.30.2014-21:00:00 24.1852 11.30.2014-22:00:00 24.1651 11.30.2014-23:00:00 24.1651 12.01.2014-00:00:00 24.1450 12.01.2014-01:00:00 24.1450 12.01.2014-02:00:00 24.1400 12.01.2014-03:00:00 24.1300 12.01.2014-04:00:00 24.1199 12.01.2014-05:00:00 24.0998 12.01.2014-06:00:00 24.0848 12.01.2014-07:00:00 24.0546 12.01.2014-08:00:00 24.0295 12.01.2014-09:00:00 24.0094 12.01.2014-10:00:00 24.0094 12.01.2014-11:00:00 24.0145 12.01.2014-12:00:00 23.9944 12.01.2014-13:00:00 23.9793 12.01.2014-14:00:00 23.9693 12.01.2014-15:00:00 23.9592 12.01.2014-16:00:00 23.9442 12.01.2014-17:00:00 23.9341 12.01.2014-18:00:00 23.9241 12.01.2014-19:00:00 23.9040 12.01.2014-20:00:00 23.8939 12.01.2014-21:00:00 23.8688 12.01.2014-22:00:00 23.8638 12.01.2014-23:00:00 23.8387 12.02.2014-00:00:00 23.8287 12.02.2014-01:00:00 23.8035 12.02.2014-02:00:00 23.8035 12.02.2014-03:00:00 23.7885 12.02.2014-04:00:00 23.7784 12.02.2014-05:00:00 23.7784 12.02.2014-06:00:00 23.7583 12.02.2014-07:00:00 23.7332 12.02.2014-08:00:00 23.7132 12.02.2014-09:00:00 23.7031 12.02.2014-10:00:00 23.6780 12.02.2014-11:00:00 23.6529 12.02.2014-12:00:00 23.6529 12.02.2014-13:00:00 23.6328 12.02.2014-14:00:00 23.6177 12.02.2014-15:00:00 23.5926 12.02.2014-16:00:00 23.5876 12.02.2014-17:00:00 23.5675 12.02.2014-18:00:00 23.5474 12.02.2014-19:00:00 23.5324 12.02.2014-20:00:00 23.5022 12.02.2014-21:00:00 23.4771 12.02.2014-22:00:00 23.4671 12.02.2014-23:00:00 23.4520 12.03.2014-00:00:00 23.4269 12.03.2014-01:00:00 23.4118 12.03.2014-02:00:00 23.3867 12.03.2014-03:00:00 23.3466 12.03.2014-04:00:00 23.3365 12.03.2014-05:00:00 23.3214 12.03.2014-06:00:00 23.2913 12.03.2014-07:00:00 23.2763 12.03.2014-08:00:00 23.2562 12.03.2014-09:00:00 23.2411 12.03.2014-10:00:00 23.2160 12.03.2014-11:00:00 23.1607 12.03.2014-12:00:00 23.1156 12.03.2014-13:00:00 23.0603 12.03.2014-14:00:00 23.0402 12.03.2014-15:00:00 23.0252 12.03.2014-16:00:00 22.9950 12.03.2014-17:00:00 22.9649 12.03.2014-18:00:00 22.9398 12.03.2014-19:00:00 22.8795 12.03.2014-20:00:00 22.8645 12.03.2014-21:00:00 22.8243 12.03.2014-22:00:00 22.8092 12.03.2014-23:00:00 22.7891 12.04.2014-00:00:00 22.7741 12.04.2014-01:00:00 22.7339 12.04.2014-02:00:00 22.6987 12.04.2014-03:00:00 22.6736 12.04.2014-04:00:00 22.6586 12.04.2014-05:00:00 22.6284 12.04.2014-06:00:00 22.6134 12.04.2014-07:00:00 22.5883 12.04.2014-08:00:00 22.5682 12.04.2014-09:00:00 22.5581 12.04.2014-10:00:00 22.5481 12.04.2014-11:00:00 22.5280 12.04.2014-12:00:00 22.5129 12.04.2014-13:00:00 22.5029 12.04.2014-14:00:00 22.4928 12.04.2014-15:00:00 22.4728 12.04.2014-16:00:00 22.4426 12.04.2014-17:00:00 22.4276 12.04.2014-18:00:00 22.4025 12.04.2014-19:00:00 22.3924 12.04.2014-20:00:00 22.3623 12.04.2014-21:00:00 22.3623 12.04.2014-22:00:00 22.3623 12.04.2014-23:00:00 22.3573 12.05.2014-00:00:00 22.3673 12.05.2014-01:00:00 22.3824 12.05.2014-02:00:00 22.3874 12.05.2014-03:00:00 22.3974 12.05.2014-04:00:00 22.4075 12.05.2014-05:00:00 22.4075 12.05.2014-06:00:00 22.4276 12.05.2014-07:00:00 22.4276 12.05.2014-08:00:00 22.4125 12.05.2014-09:00:00 22.4125 12.05.2014-10:00:00 22.4125 12.05.2014-11:00:00 22.4125 12.05.2014-12:00:00 22.4125 12.05.2014-13:00:00 22.4125 12.05.2014-14:00:00 22.4225 12.05.2014-15:00:00 22.4125 12.05.2014-16:00:00 22.3974 12.05.2014-17:00:00 22.3773 12.05.2014-18:00:00 22.3673 12.05.2014-19:00:00 22.3472 12.05.2014-20:00:00 22.3372 12.05.2014-21:00:00 22.3271 12.05.2014-22:00:00 22.3271 12.05.2014-23:00:00 22.3372 12.06.2014-00:00:00 22.3522 12.06.2014-01:00:00 22.4225 12.06.2014-02:00:00 22.4627 12.06.2014-03:00:00 22.4778 12.06.2014-04:00:00 22.4979 12.06.2014-05:00:00 22.5129 12.06.2014-06:00:00 22.5682 12.06.2014-07:00:00 22.6033 12.06.2014-08:00:00 22.6284 12.06.2014-09:00:00 22.6937 12.06.2014-10:00:00 22.7138 12.06.2014-11:00:00 22.7389 12.06.2014-12:00:00 22.7590 12.06.2014-13:00:00 22.7690 12.06.2014-14:00:00 22.7841 12.06.2014-15:00:00 22.8042 12.06.2014-16:00:00 22.8042 12.06.2014-17:00:00 22.8092 12.06.2014-18:00:00 22.8092 12.06.2014-19:00:00 22.8142 12.06.2014-20:00:00 22.8243 12.06.2014-21:00:00 22.8343 12.06.2014-22:00:00 22.8293 12.06.2014-23:00:00 22.8394 12.07.2014-00:00:00 22.8444 12.07.2014-01:00:00 22.8494 12.07.2014-02:00:00 22.8444 12.07.2014-03:00:00 22.8494 12.07.2014-04:00:00 22.8845 12.07.2014-05:00:00 22.8896 12.07.2014-06:00:00 22.8745 12.07.2014-07:00:00 22.8745 12.07.2014-08:00:00 22.8645 12.07.2014-09:00:00 22.8695 12.07.2014-10:00:00 22.8645 12.07.2014-11:00:00 22.8594 12.07.2014-12:00:00 22.8494 12.07.2014-13:00:00 22.8394 12.07.2014-14:00:00 22.8193 12.07.2014-15:00:00 22.8243 12.07.2014-16:00:00 22.8193 12.07.2014-17:00:00 22.7791 12.07.2014-18:00:00 22.7640 12.07.2014-19:00:00 22.7389 12.07.2014-20:00:00 22.7289 12.07.2014-21:00:00 22.7238 12.07.2014-22:00:00 22.7138 12.07.2014-23:00:00 22.7088 12.08.2014-00:00:00 22.7038 12.08.2014-01:00:00 22.6937 12.08.2014-02:00:00 22.6937 12.08.2014-03:00:00 22.6736 12.08.2014-04:00:00 22.6636 12.08.2014-05:00:00 22.6535 12.08.2014-06:00:00 22.6485 12.08.2014-07:00:00 22.6435 12.08.2014-08:00:00 22.6385 12.08.2014-09:00:00 22.6335 12.08.2014-10:00:00 22.6435 12.08.2014-11:00:00 22.6586 12.08.2014-12:00:00 22.6686 12.08.2014-13:00:00 22.6535 12.08.2014-14:00:00 22.6535 12.08.2014-15:00:00 22.6586 12.08.2014-16:00:00 22.6485 12.08.2014-17:00:00 22.6535 12.08.2014-18:00:00 22.6485 12.08.2014-19:00:00 22.6335 12.08.2014-20:00:00 22.6284 12.08.2014-21:00:00 22.6284 12.08.2014-22:00:00 22.6284 12.08.2014-23:00:00 22.6134 12.09.2014-00:00:00 22.6134 12.09.2014-01:00:00 22.5983 12.09.2014-02:00:00 22.5983 12.09.2014-03:00:00 22.5782 12.09.2014-04:00:00 22.5732 12.09.2014-05:00:00 22.5531 12.09.2014-06:00:00 22.5531 12.09.2014-07:00:00 22.5431 12.09.2014-08:00:00 22.5180 12.09.2014-09:00:00 22.5230 12.09.2014-10:00:00 22.5431 12.09.2014-11:00:00 22.5380 12.09.2014-12:00:00 22.5380 12.09.2014-13:00:00 22.5330 12.09.2014-14:00:00 22.5330 12.09.2014-15:00:00 22.5330 12.09.2014-16:00:00 22.5280 12.09.2014-17:00:00 22.5029 12.09.2014-18:00:00 22.5029 12.09.2014-19:00:00 22.5431 12.09.2014-20:00:00 22.5732 12.09.2014-21:00:00 22.5883 12.09.2014-22:00:00 22.6083 12.09.2014-23:00:00 22.6586 12.10.2014-00:00:00 22.6987 12.10.2014-01:00:00 22.7439 12.10.2014-02:00:00 22.7540 12.10.2014-03:00:00 22.7690 12.10.2014-04:00:00 22.7690 12.10.2014-05:00:00 22.7690 12.10.2014-06:00:00 22.7590 12.10.2014-07:00:00 22.7690 12.10.2014-08:00:00 22.8293 12.10.2014-09:00:00 22.8996 12.10.2014-10:00:00 22.9247 12.10.2014-11:00:00 22.9599 12.10.2014-12:00:00 22.9699 12.10.2014-13:00:00 22.9649 12.10.2014-14:00:00 22.9649 12.10.2014-15:00:00 22.9749 12.10.2014-16:00:00 22.9850 12.10.2014-17:00:00 22.9950 12.10.2014-18:00:00 22.9900 12.10.2014-19:00:00 22.9950 12.10.2014-20:00:00 22.9950 12.10.2014-21:00:00 22.9950 12.10.2014-22:00:00 23.0000 12.10.2014-23:00:00 23.0302 12.11.2014-00:00:00 23.0653 12.11.2014-01:00:00 23.1256 12.11.2014-02:00:00 23.1607 12.11.2014-03:00:00 23.1658 12.11.2014-04:00:00 23.1658 12.11.2014-05:00:00 23.1758 12.11.2014-06:00:00 23.1708 12.11.2014-07:00:00 23.1758 12.11.2014-08:00:00 23.1708 12.11.2014-09:00:00 23.1658 12.11.2014-10:00:00 23.1607 12.11.2014-11:00:00 23.1507 12.11.2014-12:00:00 23.1557 12.11.2014-13:00:00 23.1557 12.11.2014-14:00:00 23.1457 12.11.2014-15:00:00 23.1407 12.11.2014-16:00:00 23.1407 12.11.2014-17:00:00 23.1356 12.11.2014-18:00:00 23.1356 12.11.2014-19:00:00 23.1306 12.11.2014-20:00:00 23.1356 12.11.2014-21:00:00 23.1407 12.11.2014-22:00:00 23.1356 12.11.2014-23:00:00 23.1407 12.12.2014-00:00:00 23.1306 12.12.2014-01:00:00 23.1206 12.12.2014-02:00:00 23.1105 12.12.2014-03:00:00 23.1105 12.12.2014-04:00:00 23.1105 12.12.2014-05:00:00 23.1005 12.12.2014-06:00:00 23.0904 12.12.2014-07:00:00 23.0854 12.12.2014-08:00:00 23.0854 12.12.2014-09:00:00 23.0854 12.12.2014-10:00:00 23.0804 12.12.2014-11:00:00 23.0704 12.12.2014-12:00:00 23.0704 12.12.2014-13:00:00 23.0653 12.12.2014-14:00:00 23.0553 12.12.2014-15:00:00 23.0452 12.12.2014-16:00:00 23.0352 12.12.2014-17:00:00 23.0302 12.12.2014-18:00:00 23.0302 12.12.2014-19:00:00 23.0252 12.12.2014-20:00:00 23.0252 12.12.2014-21:00:00 23.0101 12.12.2014-22:00:00 23.0051 12.12.2014-23:00:00 22.9950 12.13.2014-00:00:00 22.9850 12.13.2014-01:00:00 22.9699 12.13.2014-02:00:00 22.9498 12.13.2014-03:00:00 22.9448 12.13.2014-04:00:00 22.9348 12.13.2014-05:00:00 22.9297 12.13.2014-06:00:00 22.9448 12.13.2014-07:00:00 22.9699 12.13.2014-08:00:00 22.9850 12.13.2014-09:00:00 22.9900 12.13.2014-10:00:00 22.9800 12.13.2014-11:00:00 22.9649 12.13.2014-12:00:00 22.9599 12.13.2014-13:00:00 22.9498 12.13.2014-14:00:00 22.9498 12.13.2014-15:00:00 22.9448 12.13.2014-16:00:00 22.9448 12.13.2014-17:00:00 22.9348 12.13.2014-18:00:00 22.9247 12.13.2014-19:00:00 22.9147 12.13.2014-20:00:00 22.9046 12.13.2014-21:00:00 22.8845 12.13.2014-22:00:00 22.8795 12.13.2014-23:00:00 22.8745 12.14.2014-00:00:00 22.8695 12.14.2014-01:00:00 22.8695 12.14.2014-02:00:00 22.8645 12.14.2014-03:00:00 22.8594 12.14.2014-04:00:00 22.8494 12.14.2014-05:00:00 22.8494 12.14.2014-06:00:00 22.8494 12.14.2014-07:00:00 22.8494 12.14.2014-08:00:00 22.8444 12.14.2014-09:00:00 22.8293 12.14.2014-10:00:00 22.8243 12.14.2014-11:00:00 22.8142 12.14.2014-12:00:00 22.8142 12.14.2014-13:00:00 22.8092 12.14.2014-14:00:00 22.7992 12.14.2014-15:00:00 22.7891 12.14.2014-16:00:00 22.7690 12.14.2014-17:00:00 22.7540 12.14.2014-18:00:00 22.7439 12.14.2014-19:00:00 22.7389 12.14.2014-20:00:00 22.7188 12.14.2014-21:00:00 22.7088 12.14.2014-22:00:00 22.7088 12.14.2014-23:00:00 22.6636 12.15.2014-00:00:00 22.6636 12.15.2014-01:00:00 22.6586 12.15.2014-02:00:00 22.6485 12.15.2014-03:00:00 22.6435 12.15.2014-04:00:00 22.6284 12.15.2014-05:00:00 22.6184 12.15.2014-06:00:00 22.6134 12.15.2014-07:00:00 22.5983 12.15.2014-08:00:00 22.5933 12.15.2014-09:00:00 22.5832 12.15.2014-10:00:00 22.5682 12.15.2014-11:00:00 22.5581 12.15.2014-12:00:00 22.5481 12.15.2014-13:00:00 22.5180 12.15.2014-14:00:00 22.4928 12.15.2014-15:00:00 22.4878 12.15.2014-16:00:00 22.4677 12.15.2014-17:00:00 22.4577 12.15.2014-18:00:00 22.4476 12.15.2014-19:00:00 22.4326 12.15.2014-20:00:00 22.4225 12.15.2014-21:00:00 22.4125 12.15.2014-22:00:00 22.3824 12.15.2014-23:00:00 22.3773 12.16.2014-00:00:00 22.3422 12.16.2014-01:00:00 22.3121 12.16.2014-02:00:00 22.2970 12.16.2014-03:00:00 22.2719 12.16.2014-04:00:00 22.2418 12.16.2014-05:00:00 22.2166 12.16.2014-06:00:00 22.1966 12.16.2014-07:00:00 22.1614 12.16.2014-08:00:00 22.1413 12.16.2014-09:00:00 22.1162 12.16.2014-10:00:00 22.1062 12.16.2014-11:00:00 22.0861 12.16.2014-12:00:00 22.0710 12.16.2014-13:00:00 22.0610 12.16.2014-14:00:00 22.0459 12.16.2014-15:00:00 22.0158 12.16.2014-16:00:00 21.9907 12.16.2014-17:00:00 21.9756 12.16.2014-18:00:00 21.9605 12.16.2014-19:00:00 21.9404 12.16.2014-20:00:00 21.9254 12.16.2014-21:00:00 21.9103 12.16.2014-22:00:00 21.8902 12.16.2014-23:00:00 21.8701 12.17.2014-00:00:00 21.8500 12.17.2014-01:00:00 21.8199 12.17.2014-02:00:00 21.8049 12.17.2014-03:00:00 21.7546 12.17.2014-04:00:00 21.7245 12.17.2014-05:00:00 21.7044 12.17.2014-06:00:00 21.6793 12.17.2014-07:00:00 21.6592 12.17.2014-08:00:00 21.6291 12.17.2014-09:00:00 21.6040 12.17.2014-10:00:00 21.5588 12.17.2014-11:00:00 21.5286 12.17.2014-12:00:00 21.5186 12.17.2014-13:00:00 21.4885 12.17.2014-14:00:00 21.4533 12.17.2014-15:00:00 21.4282 12.17.2014-16:00:00 21.3981 12.17.2014-17:00:00 21.3830 12.17.2014-18:00:00 21.3378 12.17.2014-19:00:00 21.3228 12.17.2014-20:00:00 21.3127 12.17.2014-21:00:00 21.2826 12.17.2014-22:00:00 21.2625 12.17.2014-23:00:00 21.2424 12.18.2014-00:00:00 21.2223 12.18.2014-01:00:00 21.1972 12.18.2014-02:00:00 21.1721 12.18.2014-03:00:00 21.1570 12.18.2014-04:00:00 21.1470 12.18.2014-05:00:00 21.1369 12.18.2014-06:00:00 21.1018 12.18.2014-07:00:00 21.0767 12.18.2014-08:00:00 21.0616 12.18.2014-09:00:00 21.0415 12.18.2014-10:00:00 21.0415 12.18.2014-11:00:00 21.0365 12.18.2014-12:00:00 21.0214 12.18.2014-13:00:00 21.0064 12.18.2014-14:00:00 20.9963 12.18.2014-15:00:00 20.9813 12.18.2014-16:00:00 20.9662 12.18.2014-17:00:00 20.9461 12.18.2014-18:00:00 20.9411 12.18.2014-19:00:00 20.9009 12.18.2014-20:00:00 20.8808 12.18.2014-21:00:00 20.8607 12.18.2014-22:00:00 20.8557 12.18.2014-23:00:00 20.8407 12.19.2014-00:00:00 20.8256 12.19.2014-01:00:00 20.8005 12.19.2014-02:00:00 20.7854 12.19.2014-03:00:00 20.7804 12.19.2014-04:00:00 20.7503 12.19.2014-05:00:00 20.7503 12.19.2014-06:00:00 20.7653 12.19.2014-07:00:00 20.7553 12.19.2014-08:00:00 20.7603 12.19.2014-09:00:00 20.7402 12.19.2014-10:00:00 20.7402 12.19.2014-11:00:00 20.7402 12.19.2014-12:00:00 20.7252 12.19.2014-13:00:00 20.7151 12.19.2014-14:00:00 20.7101 12.19.2014-15:00:00 20.7101 12.19.2014-16:00:00 20.7101 12.19.2014-17:00:00 20.7051 12.19.2014-18:00:00 20.7151 12.19.2014-19:00:00 20.7252 12.19.2014-20:00:00 20.7402 12.19.2014-21:00:00 20.7452 12.19.2014-22:00:00 20.7402 12.19.2014-23:00:00 20.7503 12.20.2014-00:00:00 20.7553 12.20.2014-01:00:00 20.7503 12.20.2014-02:00:00 20.7402 12.20.2014-03:00:00 20.7201 12.20.2014-04:00:00 20.7151 12.20.2014-05:00:00 20.7101 12.20.2014-06:00:00 20.7101 12.20.2014-07:00:00 20.7051 12.20.2014-08:00:00 20.7000 12.20.2014-09:00:00 20.7000 12.20.2014-10:00:00 20.7101 12.20.2014-11:00:00 20.7051 12.20.2014-12:00:00 20.7051 12.20.2014-13:00:00 20.7051 12.20.2014-14:00:00 20.7151 12.20.2014-15:00:00 20.7503 12.20.2014-16:00:00 20.7754 12.20.2014-17:00:00 20.8808 12.20.2014-18:00:00 20.9260 12.20.2014-19:00:00 20.9411 12.20.2014-20:00:00 20.9562 12.20.2014-21:00:00 20.9612 12.20.2014-22:00:00 20.9612 12.20.2014-23:00:00 21.0014 12.21.2014-00:00:00 21.2374 12.21.2014-01:00:00 21.4533 12.21.2014-02:00:00 21.8049 12.21.2014-03:00:00 22.1413 12.21.2014-04:00:00 22.5029 12.21.2014-05:00:00 22.8193 12.21.2014-06:00:00 22.9498 12.21.2014-07:00:00 23.0051 12.21.2014-08:00:00 23.0503 12.21.2014-09:00:00 23.0603 12.21.2014-10:00:00 23.0904 12.21.2014-11:00:00 23.1005 12.21.2014-12:00:00 23.1105 12.21.2014-13:00:00 23.1206 12.21.2014-14:00:00 23.1507 12.21.2014-15:00:00 23.1557 12.21.2014-16:00:00 23.1758 12.21.2014-17:00:00 23.1859 12.21.2014-18:00:00 23.1959 12.21.2014-19:00:00 23.2009 12.21.2014-20:00:00 23.2110 12.21.2014-21:00:00 23.2260 12.21.2014-22:00:00 23.2260 12.21.2014-23:00:00 23.2311 12.22.2014-00:00:00 23.2511 12.22.2014-01:00:00 23.2562 12.22.2014-02:00:00 23.2511 12.22.2014-03:00:00 23.2511 12.22.2014-04:00:00 23.2662 12.22.2014-05:00:00 23.2763 12.22.2014-06:00:00 23.2813 12.22.2014-07:00:00 23.2913 12.22.2014-08:00:00 23.2963 12.22.2014-09:00:00 23.2913 12.22.2014-10:00:00 23.3064 12.22.2014-11:00:00 23.3114 12.22.2014-12:00:00 23.3064 12.22.2014-13:00:00 23.3014 12.22.2014-14:00:00 23.3064 12.22.2014-15:00:00 23.3014 12.22.2014-16:00:00 23.2963 12.22.2014-17:00:00 23.2963 12.22.2014-18:00:00 23.2963 12.22.2014-19:00:00 23.2863 12.22.2014-20:00:00 23.2863 12.22.2014-21:00:00 23.2863 12.22.2014-22:00:00 23.2863 12.22.2014-23:00:00 23.2813 12.23.2014-00:00:00 23.2763 12.23.2014-01:00:00 23.2712 12.23.2014-02:00:00 23.2712 12.23.2014-03:00:00 23.2712 12.23.2014-04:00:00 23.2763 12.23.2014-05:00:00 23.2712 12.23.2014-06:00:00 23.2712 12.23.2014-07:00:00 23.2712 12.23.2014-08:00:00 23.2612 12.23.2014-09:00:00 23.2511 12.23.2014-10:00:00 23.2511 12.23.2014-11:00:00 23.2411 12.23.2014-12:00:00 23.2361 12.23.2014-13:00:00 23.2411 12.23.2014-14:00:00 23.2361 12.23.2014-15:00:00 23.2311 12.23.2014-16:00:00 23.2311 12.23.2014-17:00:00 23.2260 12.23.2014-18:00:00 23.2160 12.23.2014-19:00:00 23.2260 12.23.2014-20:00:00 23.2210 12.23.2014-21:00:00 23.2311 12.23.2014-22:00:00 23.2411 12.23.2014-23:00:00 23.2913 12.24.2014-00:00:00 23.3566 12.24.2014-01:00:00 23.4621 12.24.2014-02:00:00 23.5776 12.24.2014-03:00:00 23.6378 12.24.2014-04:00:00 23.7282 12.24.2014-05:00:00 23.8186 12.24.2014-06:00:00 23.8487 12.24.2014-07:00:00 23.8839 12.24.2014-08:00:00 23.9140 12.24.2014-09:00:00 23.9341 12.24.2014-10:00:00 23.9542 12.24.2014-11:00:00 23.9592 12.24.2014-12:00:00 23.9693 12.24.2014-13:00:00 23.9793 12.24.2014-14:00:00 23.9843 12.24.2014-15:00:00 23.9944 12.24.2014-16:00:00 24.0044 12.24.2014-17:00:00 24.0195 12.24.2014-18:00:00 24.0245 12.24.2014-19:00:00 24.0346 12.24.2014-20:00:00 24.0346 12.24.2014-21:00:00 24.0396 12.24.2014-22:00:00 24.0546 12.24.2014-23:00:00 24.0647 12.25.2014-00:00:00 24.0647 12.25.2014-01:00:00 24.0647 12.25.2014-02:00:00 24.0697 12.25.2014-03:00:00 24.0647 12.25.2014-04:00:00 24.0647 12.25.2014-05:00:00 24.0697 12.25.2014-06:00:00 24.0848 12.25.2014-07:00:00 24.0898 12.25.2014-08:00:00 24.0848 12.25.2014-09:00:00 24.0747 12.25.2014-10:00:00 24.0747 12.25.2014-11:00:00 24.0797 12.25.2014-12:00:00 24.0747 12.25.2014-13:00:00 24.0747 12.25.2014-14:00:00 24.0747 12.25.2014-15:00:00 24.0747 12.25.2014-16:00:00 24.0747 12.25.2014-17:00:00 24.0797 12.25.2014-18:00:00 24.0797 12.25.2014-19:00:00 24.0797 12.25.2014-20:00:00 24.0797 12.25.2014-21:00:00 24.0797 12.25.2014-22:00:00 24.0797 12.25.2014-23:00:00 24.0747 12.26.2014-00:00:00 24.0747 12.26.2014-01:00:00 24.0797 12.26.2014-02:00:00 24.0797 12.26.2014-03:00:00 24.0747 12.26.2014-04:00:00 24.0446 12.26.2014-05:00:00 24.0346 12.26.2014-06:00:00 24.0145 12.26.2014-07:00:00 24.0145 12.26.2014-08:00:00 24.0044 12.26.2014-09:00:00 23.9894 12.26.2014-10:00:00 23.9944 12.26.2014-11:00:00 23.9894 12.26.2014-12:00:00 23.9693 12.26.2014-13:00:00 23.9542 12.26.2014-14:00:00 23.9442 12.26.2014-15:00:00 23.9341 12.26.2014-16:00:00 23.9190 12.26.2014-17:00:00 23.9040 12.26.2014-18:00:00 23.8839 12.26.2014-19:00:00 23.8738 12.26.2014-20:00:00 23.8688 12.26.2014-21:00:00 23.8638 12.26.2014-22:00:00 23.8588 12.26.2014-23:00:00 23.8538 12.27.2014-00:00:00 23.8437 12.27.2014-01:00:00 23.8337 12.27.2014-02:00:00 23.8236 12.27.2014-03:00:00 23.8086 12.27.2014-04:00:00 23.8035 12.27.2014-05:00:00 23.8035 12.27.2014-06:00:00 23.8236 12.27.2014-07:00:00 23.8337 12.27.2014-08:00:00 23.8437 12.27.2014-09:00:00 23.8387 12.27.2014-10:00:00 23.8337 12.27.2014-11:00:00 23.8437 12.27.2014-12:00:00 23.8588 12.27.2014-13:00:00 23.8839 12.27.2014-14:00:00 23.9492 12.27.2014-15:00:00 23.9793 12.27.2014-16:00:00 24.0195 12.27.2014-17:00:00 24.0496 12.27.2014-18:00:00 24.0797 12.27.2014-19:00:00 24.1249 12.27.2014-20:00:00 24.1300 12.27.2014-21:00:00 24.1350 12.27.2014-22:00:00 24.1400 12.27.2014-23:00:00 24.1501 12.28.2014-00:00:00 24.1601 12.28.2014-01:00:00 24.1601 12.28.2014-02:00:00 24.1701 12.28.2014-03:00:00 24.1952 12.28.2014-04:00:00 24.2254 12.28.2014-05:00:00 24.2153 12.28.2014-06:00:00 24.2304 12.28.2014-07:00:00 24.2455 12.28.2014-08:00:00 24.2404 12.28.2014-09:00:00 24.2254 12.28.2014-10:00:00 24.2354 12.28.2014-11:00:00 24.2354 12.28.2014-12:00:00 24.2354 12.28.2014-13:00:00 24.2404 12.28.2014-14:00:00 24.2354 12.28.2014-15:00:00 24.2354 12.28.2014-16:00:00 24.2455 12.28.2014-17:00:00 24.2605 12.28.2014-18:00:00 24.2505 12.28.2014-19:00:00 24.2455 12.28.2014-20:00:00 24.2455 12.28.2014-21:00:00 24.2204 12.28.2014-22:00:00 24.2254 12.28.2014-23:00:00 24.2204 12.29.2014-00:00:00 24.2003 12.29.2014-01:00:00 24.2003 12.29.2014-02:00:00 24.1952 12.29.2014-03:00:00 24.1952 12.29.2014-04:00:00 24.1902 12.29.2014-05:00:00 24.1752 12.29.2014-06:00:00 24.1551 12.29.2014-07:00:00 24.1400 12.29.2014-08:00:00 24.1400 12.29.2014-09:00:00 24.1350 12.29.2014-10:00:00 24.1149 12.29.2014-11:00:00 24.1099 12.29.2014-12:00:00 24.1049 12.29.2014-13:00:00 24.0848 12.29.2014-14:00:00 24.0647 12.29.2014-15:00:00 24.0597 12.29.2014-16:00:00 24.0496 12.29.2014-17:00:00 24.0195 12.29.2014-18:00:00 24.0094 12.29.2014-19:00:00 24.0094 12.29.2014-20:00:00 24.0044 12.29.2014-21:00:00 24.0044 12.29.2014-22:00:00 23.9793 12.29.2014-23:00:00 23.9793 12.30.2014-00:00:00 23.9642 12.30.2014-01:00:00 23.9492 12.30.2014-02:00:00 23.9291 12.30.2014-03:00:00 23.9291 12.30.2014-04:00:00 23.9090 12.30.2014-05:00:00 23.8789 12.30.2014-06:00:00 23.8738 12.30.2014-07:00:00 23.8538 12.30.2014-08:00:00 23.8437 12.30.2014-09:00:00 23.8437 12.30.2014-10:00:00 23.8236 12.30.2014-11:00:00 23.8136 12.30.2014-12:00:00 23.7885 12.30.2014-13:00:00 23.7885 12.30.2014-14:00:00 23.7684 12.30.2014-15:00:00 23.7533 12.30.2014-16:00:00 23.7433 12.30.2014-17:00:00 23.7332 12.30.2014-18:00:00 23.7232 12.30.2014-19:00:00 23.7081 12.30.2014-20:00:00 23.6981 12.30.2014-21:00:00 23.6680 12.30.2014-22:00:00 23.6579 12.30.2014-23:00:00 23.6479 12.31.2014-00:00:00 23.6378 12.31.2014-01:00:00 23.6328 12.31.2014-02:00:00 23.6077 12.31.2014-03:00:00 23.6027 12.31.2014-04:00:00 23.5926 12.31.2014-05:00:00 23.5575 12.31.2014-06:00:00 23.5474 12.31.2014-07:00:00 23.5173 12.31.2014-08:00:00 23.4821 12.31.2014-09:00:00 23.4621 12.31.2014-10:00:00 23.4470 12.31.2014-11:00:00 23.4319 12.31.2014-12:00:00 23.4219 12.31.2014-13:00:00 23.4068 12.31.2014-14:00:00 23.3867 12.31.2014-15:00:00 23.3666 12.31.2014-16:00:00 23.3516 12.31.2014-17:00:00 23.3415 12.31.2014-18:00:00 23.3214 12.31.2014-19:00:00 23.3214 12.31.2014-20:00:00 23.3064 12.31.2014-21:00:00 23.2863 12.31.2014-22:00:00 23.2712 12.31.2014-23:00:00 23.2461 01.01.2015-00:00:00 23.2260 01.01.2015-01:00:00 23.2210 01.01.2015-02:00:00 23.1909 01.01.2015-03:00:00 23.1758 01.01.2015-04:00:00 23.1607 01.01.2015-05:00:00 23.1306 01.01.2015-06:00:00 23.0904 01.01.2015-07:00:00 23.0603 01.01.2015-08:00:00 23.0452 01.01.2015-09:00:00 23.0302 01.01.2015-10:00:00 23.0252 01.01.2015-11:00:00 23.0151 01.01.2015-12:00:00 23.0051 01.01.2015-13:00:00 22.9749 01.01.2015-14:00:00 22.9297 01.01.2015-15:00:00 22.8745 01.01.2015-16:00:00 22.8343 01.01.2015-17:00:00 22.8142 01.01.2015-18:00:00 22.7841 01.01.2015-19:00:00 22.7640 01.01.2015-20:00:00 22.7439 01.01.2015-21:00:00 22.7289 01.01.2015-22:00:00 22.6987 01.01.2015-23:00:00 22.6535 01.02.2015-00:00:00 22.6335 01.02.2015-01:00:00 22.6134 01.02.2015-02:00:00 22.5832 01.02.2015-03:00:00 22.5581 01.02.2015-04:00:00 22.5280 01.02.2015-05:00:00 22.5180 01.02.2015-06:00:00 22.4878 01.02.2015-07:00:00 22.4728 01.02.2015-08:00:00 22.4376 01.02.2015-09:00:00 22.4376 01.02.2015-10:00:00 22.4075 01.02.2015-11:00:00 22.3874 01.02.2015-12:00:00 22.3522 01.02.2015-13:00:00 22.3171 01.02.2015-14:00:00 22.3020 01.02.2015-15:00:00 22.2819 01.02.2015-16:00:00 22.2568 01.02.2015-17:00:00 22.2367 01.02.2015-18:00:00 22.2267 01.02.2015-19:00:00 22.2116 01.02.2015-20:00:00 22.1865 01.02.2015-21:00:00 22.1714 01.02.2015-22:00:00 22.1564 01.02.2015-23:00:00 22.1363 01.03.2015-00:00:00 22.1112 01.03.2015-01:00:00 22.0861 01.03.2015-02:00:00 22.0660 01.03.2015-03:00:00 22.0459 01.03.2015-04:00:00 22.0158 01.03.2015-05:00:00 21.9806 01.03.2015-06:00:00 21.9404 01.03.2015-07:00:00 21.9254 01.03.2015-08:00:00 21.9103 01.03.2015-09:00:00 21.8952 01.03.2015-10:00:00 21.8701 01.03.2015-11:00:00 21.8500 01.03.2015-12:00:00 21.8450 01.03.2015-13:00:00 21.8199 01.03.2015-14:00:00 21.7898 01.03.2015-15:00:00 21.7747 01.03.2015-16:00:00 21.7546 01.03.2015-17:00:00 21.7446 01.03.2015-18:00:00 21.7195 01.03.2015-19:00:00 21.6893 01.03.2015-20:00:00 21.6843 01.03.2015-21:00:00 21.6743 01.03.2015-22:00:00 21.6592 01.03.2015-23:00:00 21.6442 01.04.2015-00:00:00 21.6241 01.04.2015-01:00:00 21.6190 01.04.2015-02:00:00 21.6090 01.04.2015-03:00:00 21.5638 01.04.2015-04:00:00 21.5487 01.04.2015-05:00:00 21.5286 01.04.2015-06:00:00 21.5236 01.04.2015-07:00:00 21.5136 01.04.2015-08:00:00 21.4985 01.04.2015-09:00:00 21.4885 01.04.2015-10:00:00 21.4634 01.04.2015-11:00:00 21.4483 01.04.2015-12:00:00 21.4433 01.04.2015-13:00:00 21.4383 01.04.2015-14:00:00 21.4182 01.04.2015-15:00:00 21.3981 01.04.2015-16:00:00 21.4784 01.04.2015-17:00:00 21.5437 01.04.2015-18:00:00 21.6241 01.04.2015-19:00:00 21.7044 01.04.2015-20:00:00 21.7797 01.04.2015-21:00:00 21.8149 01.04.2015-22:00:00 21.8300 01.04.2015-23:00:00 21.8802 01.05.2015-00:00:00 21.9304 01.05.2015-01:00:00 21.9555 01.05.2015-02:00:00 22.0610 01.05.2015-03:00:00 22.1915 01.05.2015-04:00:00 22.4828 01.05.2015-05:00:00 22.7690 01.05.2015-06:00:00 23.0553 01.05.2015-07:00:00 23.4721 01.05.2015-08:00:00 23.7483 01.05.2015-09:00:00 23.9642 01.05.2015-10:00:00 24.0797 01.05.2015-11:00:00 24.1701 01.05.2015-12:00:00 24.2555 01.05.2015-13:00:00 24.3258 01.05.2015-14:00:00 24.4915 01.05.2015-15:00:00 24.7778 01.05.2015-16:00:00 25.0389 01.05.2015-17:00:00 25.2348 01.05.2015-18:00:00 25.4457 01.05.2015-19:00:00 25.6114 01.05.2015-20:00:00 25.7269 01.05.2015-21:00:00 25.8073 01.05.2015-22:00:00 25.8977 01.05.2015-23:00:00 25.9378 01.06.2015-00:00:00 25.9680 01.06.2015-01:00:00 25.9730 01.06.2015-02:00:00 26.0533 01.06.2015-03:00:00 26.0734 01.06.2015-04:00:00 26.0634 01.06.2015-05:00:00 26.0081 01.06.2015-06:00:00 25.9830 01.06.2015-07:00:00 25.9378 01.06.2015-08:00:00 25.9429 01.06.2015-09:00:00 25.9378 01.06.2015-10:00:00 25.9228 01.06.2015-11:00:00 25.9077 01.06.2015-12:00:00 25.8977 01.06.2015-13:00:00 25.8977 01.06.2015-14:00:00 25.8725 01.06.2015-15:00:00 25.8474 01.06.2015-16:00:00 25.8223 01.06.2015-17:00:00 25.8223 01.06.2015-18:00:00 25.8324 01.06.2015-19:00:00 25.8273 01.06.2015-20:00:00 25.8324 01.06.2015-21:00:00 25.8324 01.06.2015-22:00:00 25.8273 01.06.2015-23:00:00 25.8324 01.07.2015-00:00:00 25.8173 01.07.2015-01:00:00 25.8173 01.07.2015-02:00:00 25.8073 01.07.2015-03:00:00 25.7972 01.07.2015-04:00:00 25.7822 01.07.2015-05:00:00 25.7822 01.07.2015-06:00:00 25.7771 01.07.2015-07:00:00 25.7671 01.07.2015-08:00:00 25.7570 01.07.2015-09:00:00 25.7520 01.07.2015-10:00:00 25.7420 01.07.2015-11:00:00 25.7319 01.07.2015-12:00:00 25.7219 01.07.2015-13:00:00 25.6968 01.07.2015-14:00:00 25.6918 01.07.2015-15:00:00 25.6817 01.07.2015-16:00:00 25.6817 01.07.2015-17:00:00 25.6767 01.07.2015-18:00:00 25.6616 01.07.2015-19:00:00 25.6566 01.07.2015-20:00:00 25.6516 01.07.2015-21:00:00 25.6466 01.07.2015-22:00:00 25.6315 01.07.2015-23:00:00 25.6315 01.08.2015-00:00:00 25.6315 01.08.2015-01:00:00 25.6365 01.08.2015-02:00:00 25.6365 01.08.2015-03:00:00 25.6315 01.08.2015-04:00:00 25.6265 01.08.2015-05:00:00 25.6265 01.08.2015-06:00:00 25.6215 01.08.2015-07:00:00 25.6164 01.08.2015-08:00:00 25.6014 01.08.2015-09:00:00 25.6014 01.08.2015-10:00:00 25.5913 01.08.2015-11:00:00 25.5763 01.08.2015-12:00:00 25.5763 01.08.2015-13:00:00 25.5662 01.08.2015-14:00:00 25.5461 01.08.2015-15:00:00 25.5311 01.08.2015-16:00:00 25.5160 01.08.2015-17:00:00 25.5060 01.08.2015-18:00:00 25.5060 01.08.2015-19:00:00 25.4859 01.08.2015-20:00:00 25.4658 01.08.2015-21:00:00 25.4708 01.08.2015-22:00:00 25.4708 01.08.2015-23:00:00 25.4608 01.09.2015-00:00:00 25.4457 01.09.2015-01:00:00 25.4407 01.09.2015-02:00:00 25.4356 01.09.2015-03:00:00 25.4105 01.09.2015-04:00:00 25.3955 01.09.2015-05:00:00 25.3904 01.09.2015-06:00:00 25.3754 01.09.2015-07:00:00 25.3754 01.09.2015-08:00:00 25.3653 01.09.2015-09:00:00 25.3553 01.09.2015-10:00:00 25.3352 01.09.2015-11:00:00 25.3201 01.09.2015-12:00:00 25.3001 01.09.2015-13:00:00 25.2900 01.09.2015-14:00:00 25.2800 01.09.2015-15:00:00 25.2599 01.09.2015-16:00:00 25.2498 01.09.2015-17:00:00 25.2398 01.09.2015-18:00:00 25.2247 01.09.2015-19:00:00 25.2046 01.09.2015-20:00:00 25.1996 01.09.2015-21:00:00 25.1846 01.09.2015-22:00:00 25.1594 01.09.2015-23:00:00 25.1343 01.10.2015-00:00:00 25.1193 01.10.2015-01:00:00 25.0942 01.10.2015-02:00:00 25.0690 01.10.2015-03:00:00 25.0640 01.10.2015-04:00:00 25.0590 01.10.2015-05:00:00 25.0389 01.10.2015-06:00:00 25.0239 01.10.2015-07:00:00 24.9937 01.10.2015-08:00:00 24.9837 01.10.2015-09:00:00 24.9686 01.10.2015-10:00:00 24.9586 01.10.2015-11:00:00 24.9385 01.10.2015-12:00:00 24.9184 01.10.2015-13:00:00 24.9033 01.10.2015-14:00:00 24.8983 01.10.2015-15:00:00 24.8832 01.10.2015-16:00:00 24.8782 01.10.2015-17:00:00 24.8581 01.10.2015-18:00:00 24.8431 01.10.2015-19:00:00 24.8230 01.10.2015-20:00:00 24.8029 01.10.2015-21:00:00 24.7979 01.10.2015-22:00:00 24.7677 01.10.2015-23:00:00 24.7426 01.11.2015-00:00:00 24.7326 01.11.2015-01:00:00 24.7175 01.11.2015-02:00:00 24.7075 01.11.2015-03:00:00 24.6924 01.11.2015-04:00:00 24.6773 01.11.2015-05:00:00 24.6623 01.11.2015-06:00:00 24.6522 01.11.2015-07:00:00 24.6372 01.11.2015-08:00:00 24.6322 01.11.2015-09:00:00 24.6221 01.11.2015-10:00:00 24.6171 01.11.2015-11:00:00 24.6121 01.11.2015-12:00:00 24.5769 01.11.2015-13:00:00 24.5618 01.11.2015-14:00:00 24.5518 01.11.2015-15:00:00 24.5518 01.11.2015-16:00:00 24.5367 01.11.2015-17:00:00 24.5116 01.11.2015-18:00:00 24.4966 01.11.2015-19:00:00 24.4815 01.11.2015-20:00:00 24.4664 01.11.2015-21:00:00 24.4564 01.11.2015-22:00:00 24.4313 01.11.2015-23:00:00 24.4112 01.12.2015-00:00:00 24.3961 01.12.2015-01:00:00 24.3760 01.12.2015-02:00:00 24.3559 01.12.2015-03:00:00 24.3459 01.12.2015-04:00:00 24.3359 01.12.2015-05:00:00 24.3108 01.12.2015-06:00:00 24.3007 01.12.2015-07:00:00 24.2806 01.12.2015-08:00:00 24.2555 01.12.2015-09:00:00 24.2304 01.12.2015-10:00:00 24.1952 01.12.2015-11:00:00 24.1952 01.12.2015-12:00:00 24.1551 01.12.2015-13:00:00 24.1450 01.12.2015-14:00:00 24.1199 01.12.2015-15:00:00 24.1199 01.12.2015-16:00:00 24.1049 01.12.2015-17:00:00 24.0898 01.12.2015-18:00:00 24.0747 01.12.2015-19:00:00 24.0697 01.12.2015-20:00:00 24.0496 01.12.2015-21:00:00 24.0496 01.12.2015-22:00:00 24.0145 01.12.2015-23:00:00 23.9894 01.13.2015-00:00:00 23.9843 01.13.2015-01:00:00 23.9743 01.13.2015-02:00:00 23.9542 01.13.2015-03:00:00 23.9391 01.13.2015-04:00:00 23.9291 01.13.2015-05:00:00 23.9090 01.13.2015-06:00:00 23.8839 01.13.2015-07:00:00 23.8688 01.13.2015-08:00:00 23.8437 01.13.2015-09:00:00 23.8236 01.13.2015-10:00:00 23.8086 01.13.2015-11:00:00 23.7835 01.13.2015-12:00:00 23.7634 01.13.2015-13:00:00 23.7332 01.13.2015-14:00:00 23.7232 01.13.2015-15:00:00 23.6830 01.13.2015-16:00:00 23.6479 01.13.2015-17:00:00 23.6027 01.13.2015-18:00:00 23.6027 01.13.2015-19:00:00 23.5776 01.13.2015-20:00:00 23.5324 01.13.2015-21:00:00 23.5073 01.13.2015-22:00:00 23.4922 01.13.2015-23:00:00 23.4821 01.14.2015-00:00:00 23.4420 01.14.2015-01:00:00 23.4169 01.14.2015-02:00:00 23.4118 01.14.2015-03:00:00 23.3767 01.14.2015-04:00:00 23.3566 01.14.2015-05:00:00 23.3164 01.14.2015-06:00:00 23.2863 01.14.2015-07:00:00 23.2562 01.14.2015-08:00:00 23.2260 01.14.2015-09:00:00 23.2009 01.14.2015-10:00:00 23.1658 01.14.2015-11:00:00 23.1256 01.14.2015-12:00:00 23.1005 01.14.2015-13:00:00 23.0754 01.14.2015-14:00:00 23.0603 01.14.2015-15:00:00 23.0503 01.14.2015-16:00:00 23.0302 01.14.2015-17:00:00 23.0051 01.14.2015-18:00:00 22.9950 01.14.2015-19:00:00 22.9850 01.14.2015-20:00:00 22.9549 01.14.2015-21:00:00 22.9147 01.14.2015-22:00:00 22.8896 01.14.2015-23:00:00 22.8745 01.15.2015-00:00:00 22.8544 01.15.2015-01:00:00 22.8444 01.15.2015-02:00:00 22.8092 01.15.2015-03:00:00 22.7841 01.15.2015-04:00:00 22.7439 01.15.2015-05:00:00 22.7289 01.15.2015-06:00:00 22.6937 01.15.2015-07:00:00 22.6535 01.15.2015-08:00:00 22.6284 01.15.2015-09:00:00 22.6033 01.15.2015-10:00:00 22.5682 01.15.2015-11:00:00 22.5230 01.15.2015-12:00:00 22.4928 01.15.2015-13:00:00 22.4778 01.15.2015-14:00:00 22.4627 01.15.2015-15:00:00 22.4326 01.15.2015-16:00:00 22.4225 01.15.2015-17:00:00 22.4025 01.15.2015-18:00:00 22.3673 01.15.2015-19:00:00 22.3271 01.15.2015-20:00:00 22.2970 01.15.2015-21:00:00 22.2769 01.15.2015-22:00:00 22.2568 01.15.2015-23:00:00 22.2317 01.16.2015-00:00:00 22.2016 01.16.2015-01:00:00 22.1765 01.16.2015-02:00:00 22.1865 01.16.2015-03:00:00 22.2116 01.16.2015-04:00:00 22.2568 01.16.2015-05:00:00 22.3271 01.16.2015-06:00:00 22.3874 01.16.2015-07:00:00 22.4426 01.16.2015-08:00:00 22.5682 01.16.2015-09:00:00 22.6284 01.16.2015-10:00:00 22.7238 01.16.2015-11:00:00 22.8243 01.16.2015-12:00:00 23.0101 01.16.2015-13:00:00 23.3014 01.16.2015-14:00:00 23.6479 01.16.2015-15:00:00 23.8337 01.16.2015-16:00:00 23.8889 01.16.2015-17:00:00 23.9542 01.16.2015-18:00:00 24.0295 01.16.2015-19:00:00 24.0496 01.16.2015-20:00:00 24.0898 01.16.2015-21:00:00 24.0948 01.16.2015-22:00:00 24.1049 01.16.2015-23:00:00 24.1199 01.17.2015-00:00:00 24.1300 01.17.2015-01:00:00 24.1501 01.17.2015-02:00:00 24.1450 01.17.2015-03:00:00 24.1501 01.17.2015-04:00:00 24.1501 01.17.2015-05:00:00 24.1551 01.17.2015-06:00:00 24.1400 01.17.2015-07:00:00 24.1450 01.17.2015-08:00:00 24.1501 01.17.2015-09:00:00 24.1551 01.17.2015-10:00:00 24.1400 01.17.2015-11:00:00 24.1450 01.17.2015-12:00:00 24.1501 01.17.2015-13:00:00 24.1752 01.17.2015-14:00:00 24.2003 01.17.2015-15:00:00 24.2354 01.17.2015-16:00:00 24.2957 01.17.2015-17:00:00 24.3057 01.17.2015-18:00:00 24.3509 01.17.2015-19:00:00 24.4011 01.17.2015-20:00:00 24.4313 01.17.2015-21:00:00 24.4765 01.17.2015-22:00:00 24.5769 01.17.2015-23:00:00 24.6824 01.18.2015-00:00:00 24.7778 01.18.2015-01:00:00 24.8531 01.18.2015-02:00:00 24.9787 01.18.2015-03:00:00 25.0590 01.18.2015-04:00:00 25.1092 01.18.2015-05:00:00 25.1745 01.18.2015-06:00:00 25.2649 01.18.2015-07:00:00 25.3252 01.18.2015-08:00:00 25.3955 01.18.2015-09:00:00 25.4306 01.18.2015-10:00:00 25.4557 01.18.2015-11:00:00 25.5060 01.18.2015-12:00:00 25.5260 01.18.2015-13:00:00 25.5712 01.18.2015-14:00:00 25.6315 01.18.2015-15:00:00 25.6566 01.18.2015-16:00:00 25.6717 01.18.2015-17:00:00 25.6817 01.18.2015-18:00:00 25.6968 01.18.2015-19:00:00 25.6968 01.18.2015-20:00:00 25.7068 01.18.2015-21:00:00 25.7269 01.18.2015-22:00:00 25.7420 01.18.2015-23:00:00 25.7420 01.19.2015-00:00:00 25.7420 01.19.2015-01:00:00 25.7420 01.19.2015-02:00:00 25.7319 01.19.2015-03:00:00 25.7319 01.19.2015-04:00:00 25.7370 01.19.2015-05:00:00 25.7319 01.19.2015-06:00:00 25.7570 01.19.2015-07:00:00 25.7621 01.19.2015-08:00:00 25.7470 01.19.2015-09:00:00 25.7520 01.19.2015-10:00:00 25.7420 01.19.2015-11:00:00 25.7370 01.19.2015-12:00:00 25.7219 01.19.2015-13:00:00 25.7370 01.19.2015-14:00:00 25.7370 01.19.2015-15:00:00 25.7470 01.19.2015-16:00:00 25.7470 01.19.2015-17:00:00 25.7470 01.19.2015-18:00:00 25.7621 01.19.2015-19:00:00 25.7771 01.19.2015-20:00:00 25.7872 01.19.2015-21:00:00 25.7922 01.19.2015-22:00:00 25.7822 01.19.2015-23:00:00 25.7771 01.20.2015-00:00:00 25.7771 01.20.2015-01:00:00 25.7771 01.20.2015-02:00:00 25.7671 01.20.2015-03:00:00 25.7570 01.20.2015-04:00:00 25.7520 01.20.2015-05:00:00 25.7470 01.20.2015-06:00:00 25.7570 01.20.2015-07:00:00 25.7570 01.20.2015-08:00:00 25.7470 01.20.2015-09:00:00 25.7470 01.20.2015-10:00:00 25.7370 01.20.2015-11:00:00 25.7269 01.20.2015-12:00:00 25.7319 01.20.2015-13:00:00 25.7169 01.20.2015-14:00:00 25.7018 01.20.2015-15:00:00 25.6918 01.20.2015-16:00:00 25.6867 01.20.2015-17:00:00 25.6867 01.20.2015-18:00:00 25.6867 01.20.2015-19:00:00 25.6767 01.20.2015-20:00:00 25.6767 01.20.2015-21:00:00 25.6616 01.20.2015-22:00:00 25.6516 01.20.2015-23:00:00 25.6466 01.21.2015-00:00:00 25.6365 01.21.2015-01:00:00 25.6365 01.21.2015-02:00:00 25.6315 01.21.2015-03:00:00 25.6215 01.21.2015-04:00:00 25.5963 01.21.2015-05:00:00 25.5763 01.21.2015-06:00:00 25.5612 01.21.2015-07:00:00 25.5511 01.21.2015-08:00:00 25.5511 01.21.2015-09:00:00 25.5461 01.21.2015-10:00:00 25.5361 01.21.2015-11:00:00 25.5260 01.21.2015-12:00:00 25.5009 01.21.2015-13:00:00 25.4909 01.21.2015-14:00:00 25.4808 01.21.2015-15:00:00 25.4758 01.21.2015-16:00:00 25.4608 01.21.2015-17:00:00 25.4507 01.21.2015-18:00:00 25.4407 01.21.2015-19:00:00 25.4256 01.21.2015-20:00:00 25.4105 01.21.2015-21:00:00 25.4005 01.21.2015-22:00:00 25.3955 01.21.2015-23:00:00 25.3854 01.22.2015-00:00:00 25.3704 01.22.2015-01:00:00 25.3503 01.22.2015-02:00:00 25.3352 01.22.2015-03:00:00 25.3302 01.22.2015-04:00:00 25.3201 01.22.2015-05:00:00 25.3201 01.22.2015-06:00:00 25.3151 01.22.2015-07:00:00 25.3001 01.22.2015-08:00:00 25.2850 01.22.2015-09:00:00 25.2850 01.22.2015-10:00:00 25.2649 01.22.2015-11:00:00 25.2599 01.22.2015-12:00:00 25.2398 01.22.2015-13:00:00 25.2197 01.22.2015-14:00:00 25.1745 01.22.2015-15:00:00 25.1594 01.22.2015-16:00:00 25.1444 01.22.2015-17:00:00 25.1343 01.22.2015-18:00:00 25.1243 01.22.2015-19:00:00 25.1243 01.22.2015-20:00:00 25.1092 01.22.2015-21:00:00 25.1042 01.22.2015-22:00:00 25.0992 01.22.2015-23:00:00 25.0891 01.23.2015-00:00:00 25.0891 01.23.2015-01:00:00 25.0891 01.23.2015-02:00:00 25.0891 01.23.2015-03:00:00 25.0942 01.23.2015-04:00:00 25.0942 01.23.2015-05:00:00 25.0891 01.23.2015-06:00:00 25.0791 01.23.2015-07:00:00 25.0741 01.23.2015-08:00:00 25.0640 01.23.2015-09:00:00 25.0741 01.23.2015-10:00:00 25.0741 01.23.2015-11:00:00 25.0741 01.23.2015-12:00:00 25.0640 01.23.2015-13:00:00 25.0841 01.23.2015-14:00:00 25.1444 01.23.2015-15:00:00 25.1846 01.23.2015-16:00:00 25.1946 01.23.2015-17:00:00 25.2046 01.23.2015-18:00:00 25.2097 01.23.2015-19:00:00 25.2147 01.23.2015-20:00:00 25.2197 01.23.2015-21:00:00 25.2147 01.23.2015-22:00:00 25.2297 01.23.2015-23:00:00 25.2297 01.24.2015-00:00:00 25.2247 01.24.2015-01:00:00 25.2649 01.24.2015-02:00:00 25.3051 01.24.2015-03:00:00 25.3402 01.24.2015-04:00:00 25.3754 01.24.2015-05:00:00 25.4156 01.24.2015-06:00:00 25.4658 01.24.2015-07:00:00 25.5060 01.24.2015-08:00:00 25.5411 01.24.2015-09:00:00 25.5963 01.24.2015-10:00:00 25.6415 01.24.2015-11:00:00 25.7118 01.24.2015-12:00:00 25.7570 01.24.2015-13:00:00 25.8173 01.24.2015-14:00:00 25.8575 01.24.2015-15:00:00 25.9278 01.24.2015-16:00:00 25.9981 01.24.2015-17:00:00 26.0684 01.24.2015-18:00:00 26.1136 01.24.2015-19:00:00 26.1287 01.24.2015-20:00:00 26.1287 01.24.2015-21:00:00 26.1387 01.24.2015-22:00:00 26.1287 01.24.2015-23:00:00 26.1739 01.25.2015-00:00:00 26.1739 01.25.2015-01:00:00 26.2090 01.25.2015-02:00:00 26.1839 01.25.2015-03:00:00 26.2090 01.25.2015-04:00:00 26.2140 01.25.2015-05:00:00 26.2241 01.25.2015-06:00:00 26.2191 01.25.2015-07:00:00 26.2090 01.25.2015-08:00:00 26.2090 01.25.2015-09:00:00 26.1939 01.25.2015-10:00:00 26.1839 01.25.2015-11:00:00 26.1688 01.25.2015-12:00:00 26.1789 01.25.2015-13:00:00 26.1638 01.25.2015-14:00:00 26.1739 01.25.2015-15:00:00 26.1688 01.25.2015-16:00:00 26.1688 01.25.2015-17:00:00 26.1588 01.25.2015-18:00:00 26.1538 01.25.2015-19:00:00 26.1487 01.25.2015-20:00:00 26.1387 01.25.2015-21:00:00 26.1337 01.25.2015-22:00:00 26.1337 01.25.2015-23:00:00 26.1387 01.26.2015-00:00:00 26.1186 01.26.2015-01:00:00 26.1086 01.26.2015-02:00:00 26.0885 01.26.2015-03:00:00 26.0885 01.26.2015-04:00:00 26.0784 01.26.2015-05:00:00 26.0734 01.26.2015-06:00:00 26.0584 01.26.2015-07:00:00 26.0584 01.26.2015-08:00:00 26.0483 01.26.2015-09:00:00 26.0483 01.26.2015-10:00:00 26.0483 01.26.2015-11:00:00 26.0282 01.26.2015-12:00:00 26.0232 01.26.2015-13:00:00 26.0182 01.26.2015-14:00:00 26.0132 01.26.2015-15:00:00 25.9931 01.26.2015-16:00:00 25.9830 01.26.2015-17:00:00 25.9780 01.26.2015-18:00:00 25.9780 01.26.2015-19:00:00 25.9730 01.26.2015-20:00:00 25.9629 01.26.2015-21:00:00 25.9579 01.26.2015-22:00:00 25.9529 01.26.2015-23:00:00 25.9429 01.27.2015-00:00:00 25.9429 01.27.2015-01:00:00 25.9328 01.27.2015-02:00:00 25.9278 01.27.2015-03:00:00 25.9278 01.27.2015-04:00:00 25.9177 01.27.2015-05:00:00 25.9077 01.27.2015-06:00:00 25.8977 01.27.2015-07:00:00 25.8926 01.27.2015-08:00:00 25.8725 01.27.2015-09:00:00 25.8675 01.27.2015-10:00:00 25.8575 01.27.2015-11:00:00 25.8575 01.27.2015-12:00:00 25.8625 01.27.2015-13:00:00 25.8575 01.27.2015-14:00:00 25.8474 01.27.2015-15:00:00 25.8424 01.27.2015-16:00:00 25.8374 01.27.2015-17:00:00 25.8273 01.27.2015-18:00:00 25.8123 01.27.2015-19:00:00 25.7972 01.27.2015-20:00:00 25.7972 01.27.2015-21:00:00 25.7922 01.27.2015-22:00:00 25.7771 01.27.2015-23:00:00 25.7671 01.28.2015-00:00:00 25.7621 01.28.2015-01:00:00 25.7721 01.28.2015-02:00:00 25.8424 01.28.2015-03:00:00 25.8625 01.28.2015-04:00:00 25.8625 01.28.2015-05:00:00 25.8625 01.28.2015-06:00:00 25.8575 01.28.2015-07:00:00 25.8575 01.28.2015-08:00:00 25.8625 01.28.2015-09:00:00 25.8575 01.28.2015-10:00:00 25.8575 01.28.2015-11:00:00 25.8575 01.28.2015-12:00:00 25.8525 01.28.2015-13:00:00 25.8525 01.28.2015-14:00:00 25.8474 01.28.2015-15:00:00 25.8474 01.28.2015-16:00:00 25.8474 01.28.2015-17:00:00 25.8474 01.28.2015-18:00:00 25.8474 01.28.2015-19:00:00 25.8474 01.28.2015-20:00:00 25.8474 01.28.2015-21:00:00 25.8424 01.28.2015-22:00:00 25.8273 01.28.2015-23:00:00 25.8273 01.29.2015-00:00:00 25.8223 01.29.2015-01:00:00 25.8123 01.29.2015-02:00:00 25.8123 01.29.2015-03:00:00 25.8123 01.29.2015-04:00:00 25.8123 01.29.2015-05:00:00 25.8022 01.29.2015-06:00:00 25.7872 01.29.2015-07:00:00 25.7822 01.29.2015-08:00:00 25.7771 01.29.2015-09:00:00 25.7721 01.29.2015-10:00:00 25.7671 01.29.2015-11:00:00 25.7671 01.29.2015-12:00:00 25.7570 01.29.2015-13:00:00 25.7470 01.29.2015-14:00:00 25.7370 01.29.2015-15:00:00 25.7370 01.29.2015-16:00:00 25.7219 01.29.2015-17:00:00 25.7118 01.29.2015-18:00:00 25.6968 01.29.2015-19:00:00 25.6968 01.29.2015-20:00:00 25.6968 01.29.2015-21:00:00 25.6968 01.29.2015-22:00:00 25.6968 01.29.2015-23:00:00 25.6968 01.30.2015-00:00:00 25.6717 01.30.2015-01:00:00 25.6667 01.30.2015-02:00:00 25.6516 01.30.2015-03:00:00 25.6466 01.30.2015-04:00:00 25.6315 01.30.2015-05:00:00 25.6114 01.30.2015-06:00:00 25.6064 01.30.2015-07:00:00 25.6014 01.30.2015-08:00:00 25.5913 01.30.2015-09:00:00 25.5863 01.30.2015-10:00:00 25.5712 01.30.2015-11:00:00 25.5662 01.30.2015-12:00:00 25.5612 01.30.2015-13:00:00 25.5411 01.30.2015-14:00:00 25.5361 01.30.2015-15:00:00 25.5260 01.30.2015-16:00:00 25.5110 01.30.2015-17:00:00 25.5009 01.30.2015-18:00:00 25.5009 01.30.2015-19:00:00 25.4808 01.30.2015-20:00:00 25.4658 01.30.2015-21:00:00 25.4407 01.30.2015-22:00:00 25.4356 01.30.2015-23:00:00 25.4306 01.31.2015-00:00:00 25.4256 01.31.2015-01:00:00 25.4206 01.31.2015-02:00:00 25.4156 01.31.2015-03:00:00 25.4055 01.31.2015-04:00:00 25.4005 01.31.2015-05:00:00 25.3904 01.31.2015-06:00:00 25.3804 01.31.2015-07:00:00 25.3704 01.31.2015-08:00:00 25.3553 01.31.2015-09:00:00 25.3453 01.31.2015-10:00:00 25.3201 01.31.2015-11:00:00 25.3101 01.31.2015-12:00:00 25.3001 01.31.2015-13:00:00 25.2900 01.31.2015-14:00:00 25.2800 01.31.2015-15:00:00 25.2599 01.31.2015-16:00:00 25.2549 01.31.2015-17:00:00 25.2147 01.31.2015-18:00:00 25.1996 01.31.2015-19:00:00 25.1896 01.31.2015-20:00:00 25.1695 01.31.2015-21:00:00 25.1594 01.31.2015-22:00:00 25.1394 01.31.2015-23:00:00 25.1394 02.01.2015-00:00:00 25.1142 02.01.2015-01:00:00 25.1142 02.01.2015-02:00:00 25.1042 02.01.2015-03:00:00 25.0841 02.01.2015-04:00:00 25.0690 02.01.2015-05:00:00 25.0439 02.01.2015-06:00:00 25.0339 02.01.2015-07:00:00 25.0239 02.01.2015-08:00:00 25.0038 02.01.2015-09:00:00 24.9887 02.01.2015-10:00:00 24.9887 02.01.2015-11:00:00 24.9586 02.01.2015-12:00:00 24.9485 02.01.2015-13:00:00 24.9284 02.01.2015-14:00:00 24.9033 02.01.2015-15:00:00 24.8782 02.01.2015-16:00:00 24.8531 02.01.2015-17:00:00 24.8380 02.01.2015-18:00:00 24.8180 02.01.2015-19:00:00 24.8029 02.01.2015-20:00:00 24.7979 02.01.2015-21:00:00 24.7979 02.01.2015-22:00:00 24.7928 02.01.2015-23:00:00 24.7728 02.02.2015-00:00:00 24.7828 02.02.2015-01:00:00 24.7878 02.02.2015-02:00:00 24.8079 02.02.2015-03:00:00 24.8129 02.02.2015-04:00:00 24.8330 02.02.2015-05:00:00 24.8481 02.02.2015-06:00:00 24.8632 02.02.2015-07:00:00 24.8732 02.02.2015-08:00:00 24.8782 02.02.2015-09:00:00 24.8682 02.02.2015-10:00:00 24.8632 02.02.2015-11:00:00 24.8632 02.02.2015-12:00:00 24.8531 02.02.2015-13:00:00 24.8431 02.02.2015-14:00:00 24.8380 02.02.2015-15:00:00 24.8431 02.02.2015-16:00:00 24.8481 02.02.2015-17:00:00 24.8481 02.02.2015-18:00:00 24.8632 02.02.2015-19:00:00 24.8832 02.02.2015-20:00:00 24.9134 02.02.2015-21:00:00 24.9535 02.02.2015-22:00:00 24.9837 02.02.2015-23:00:00 24.9987 02.03.2015-00:00:00 24.9987 02.03.2015-01:00:00 24.9937 02.03.2015-02:00:00 25.0138 02.03.2015-03:00:00 25.0138 02.03.2015-04:00:00 25.0188 02.03.2015-05:00:00 25.0188 02.03.2015-06:00:00 25.0088 02.03.2015-07:00:00 25.0088 02.03.2015-08:00:00 24.9887 02.03.2015-09:00:00 24.9837 02.03.2015-10:00:00 24.9787 02.03.2015-11:00:00 24.9686 02.03.2015-12:00:00 24.9736 02.03.2015-13:00:00 24.9736 02.03.2015-14:00:00 24.9535 02.03.2015-15:00:00 24.9535 02.03.2015-16:00:00 24.9586 02.03.2015-17:00:00 24.9535 02.03.2015-18:00:00 24.9586 02.03.2015-19:00:00 24.9736 02.03.2015-20:00:00 24.9837 02.03.2015-21:00:00 24.9837 02.03.2015-22:00:00 24.9837 02.03.2015-23:00:00 24.9837 02.04.2015-00:00:00 24.9787 02.04.2015-01:00:00 24.9837 02.04.2015-02:00:00 24.9837 02.04.2015-03:00:00 24.9837 02.04.2015-04:00:00 24.9736 02.04.2015-05:00:00 24.9686 02.04.2015-06:00:00 24.9686 02.04.2015-07:00:00 24.9636 02.04.2015-08:00:00 24.9586 02.04.2015-09:00:00 24.9535 02.04.2015-10:00:00 24.9335 02.04.2015-11:00:00 24.9284 02.04.2015-12:00:00 24.9284 02.04.2015-13:00:00 24.9184 02.04.2015-14:00:00 24.9084 02.04.2015-15:00:00 24.9033 02.04.2015-16:00:00 24.8983 02.04.2015-17:00:00 24.8883 02.04.2015-18:00:00 24.8832 02.04.2015-19:00:00 24.8632 02.04.2015-20:00:00 24.8581 02.04.2015-21:00:00 24.8531 02.04.2015-22:00:00 24.8481 02.04.2015-23:00:00 24.8431 02.05.2015-00:00:00 24.8431 02.05.2015-01:00:00 24.8380 02.05.2015-02:00:00 24.8380 02.05.2015-03:00:00 24.8732 02.05.2015-04:00:00 24.8782 02.05.2015-05:00:00 24.8883 02.05.2015-06:00:00 24.8983 02.05.2015-07:00:00 24.8933 02.05.2015-08:00:00 24.8933 02.05.2015-09:00:00 24.8933 02.05.2015-10:00:00 24.8883 02.05.2015-11:00:00 24.8883 02.05.2015-12:00:00 24.8832 02.05.2015-13:00:00 24.8933 02.05.2015-14:00:00 24.9385 02.05.2015-15:00:00 24.9787 02.05.2015-16:00:00 25.0088 02.05.2015-17:00:00 25.0239 02.05.2015-18:00:00 25.0389 02.05.2015-19:00:00 25.0640 02.05.2015-20:00:00 25.0741 02.05.2015-21:00:00 25.0791 02.05.2015-22:00:00 25.0791 02.05.2015-23:00:00 25.0841 02.06.2015-00:00:00 25.0791 02.06.2015-01:00:00 25.0741 02.06.2015-02:00:00 25.0942 02.06.2015-03:00:00 25.1193 02.06.2015-04:00:00 25.1795 02.06.2015-05:00:00 25.2549 02.06.2015-06:00:00 25.2749 02.06.2015-07:00:00 25.2950 02.06.2015-08:00:00 25.3001 02.06.2015-09:00:00 25.3051 02.06.2015-10:00:00 25.3201 02.06.2015-11:00:00 25.3352 02.06.2015-12:00:00 25.3453 02.06.2015-13:00:00 25.3402 02.06.2015-14:00:00 25.3503 02.06.2015-15:00:00 25.4206 02.06.2015-16:00:00 25.4457 02.06.2015-17:00:00 25.4557 02.06.2015-18:00:00 25.4758 02.06.2015-19:00:00 25.4758 02.06.2015-20:00:00 25.4959 02.06.2015-21:00:00 25.4959 02.06.2015-22:00:00 25.5009 02.06.2015-23:00:00 25.5009 02.07.2015-00:00:00 25.4909 02.07.2015-01:00:00 25.4909 02.07.2015-02:00:00 25.4909 02.07.2015-03:00:00 25.4909 02.07.2015-04:00:00 25.4959 02.07.2015-05:00:00 25.4959 02.07.2015-06:00:00 25.4859 02.07.2015-07:00:00 25.4859 02.07.2015-08:00:00 25.4808 02.07.2015-09:00:00 25.4708 02.07.2015-10:00:00 25.4658 02.07.2015-11:00:00 25.4658 02.07.2015-12:00:00 25.4608 02.07.2015-13:00:00 25.4608 02.07.2015-14:00:00 25.4608 02.07.2015-15:00:00 25.4758 02.07.2015-16:00:00 25.5009 02.07.2015-17:00:00 25.5411 02.07.2015-18:00:00 25.5863 02.07.2015-19:00:00 25.6265 02.07.2015-20:00:00 25.7169 02.07.2015-21:00:00 25.7269 02.07.2015-22:00:00 25.7570 02.07.2015-23:00:00 25.7822 02.08.2015-00:00:00 25.7972 02.08.2015-01:00:00 25.7972 02.08.2015-02:00:00 25.7972 02.08.2015-03:00:00 25.8022 02.08.2015-04:00:00 25.8022 02.08.2015-05:00:00 25.7972 02.08.2015-06:00:00 25.8173 02.08.2015-07:00:00 25.8424 02.08.2015-08:00:00 25.8725 02.08.2015-09:00:00 25.8977 02.08.2015-10:00:00 25.8926 02.08.2015-11:00:00 25.8926 02.08.2015-12:00:00 25.8926 02.08.2015-13:00:00 25.8776 02.08.2015-14:00:00 25.8625 02.08.2015-15:00:00 25.8525 02.08.2015-16:00:00 25.8424 02.08.2015-17:00:00 25.8424 02.08.2015-18:00:00 25.8424 02.08.2015-19:00:00 25.8424 02.08.2015-20:00:00 25.8474 02.08.2015-21:00:00 25.8575 02.08.2015-22:00:00 25.8525 02.08.2015-23:00:00 25.8525 02.09.2015-00:00:00 25.8474 02.09.2015-01:00:00 25.8474 02.09.2015-02:00:00 25.8424 02.09.2015-03:00:00 25.8474 02.09.2015-04:00:00 25.8525 02.09.2015-05:00:00 25.8675 02.09.2015-06:00:00 25.8876 02.09.2015-07:00:00 25.8876 02.09.2015-08:00:00 25.8926 02.09.2015-09:00:00 25.9077 02.09.2015-10:00:00 25.9127 02.09.2015-11:00:00 25.9127 02.09.2015-12:00:00 25.9127 02.09.2015-13:00:00 25.9077 02.09.2015-14:00:00 25.9027 02.09.2015-15:00:00 25.8977 02.09.2015-16:00:00 25.8977 02.09.2015-17:00:00 25.8977 02.09.2015-18:00:00 25.8977 02.09.2015-19:00:00 25.8926 02.09.2015-20:00:00 25.9077 02.09.2015-21:00:00 25.9127 02.09.2015-22:00:00 25.9328 02.09.2015-23:00:00 25.9579 02.10.2015-00:00:00 25.9880 02.10.2015-01:00:00 26.0182 02.10.2015-02:00:00 26.0483 02.10.2015-03:00:00 26.0734 02.10.2015-04:00:00 26.1387 02.10.2015-05:00:00 26.2040 02.10.2015-06:00:00 26.2191 02.10.2015-07:00:00 26.2391 02.10.2015-08:00:00 26.2442 02.10.2015-09:00:00 26.2843 02.10.2015-10:00:00 26.3094 02.10.2015-11:00:00 26.3245 02.10.2015-12:00:00 26.3295 02.10.2015-13:00:00 26.3295 02.10.2015-14:00:00 26.3245 02.10.2015-15:00:00 26.3396 02.10.2015-16:00:00 26.3346 02.10.2015-17:00:00 26.3346 02.10.2015-18:00:00 26.3295 02.10.2015-19:00:00 26.3245 02.10.2015-20:00:00 26.2944 02.10.2015-21:00:00 26.2994 02.10.2015-22:00:00 26.2994 02.10.2015-23:00:00 26.2994 02.11.2015-00:00:00 26.2894 02.11.2015-01:00:00 26.2793 02.11.2015-02:00:00 26.2843 02.11.2015-03:00:00 26.2843 02.11.2015-04:00:00 26.2743 02.11.2015-05:00:00 26.2793 02.11.2015-06:00:00 26.2843 02.11.2015-07:00:00 26.2894 02.11.2015-08:00:00 26.2894 02.11.2015-09:00:00 26.2894 02.11.2015-10:00:00 26.2793 02.11.2015-11:00:00 26.2793 02.11.2015-12:00:00 26.2793 02.11.2015-13:00:00 26.2743 02.11.2015-14:00:00 26.2743 02.11.2015-15:00:00 26.2693 02.11.2015-16:00:00 26.2642 02.11.2015-17:00:00 26.2642 02.11.2015-18:00:00 26.2592 02.11.2015-19:00:00 26.2492 02.11.2015-20:00:00 26.2542 02.11.2015-21:00:00 26.2492 02.11.2015-22:00:00 26.2391 02.11.2015-23:00:00 26.2391 02.12.2015-00:00:00 26.2291 02.12.2015-01:00:00 26.2241 02.12.2015-02:00:00 26.2191 02.12.2015-03:00:00 26.2090 02.12.2015-04:00:00 26.2090 02.12.2015-05:00:00 26.2040 02.12.2015-06:00:00 26.1939 02.12.2015-07:00:00 26.1839 02.12.2015-08:00:00 26.1688 02.12.2015-09:00:00 26.1588 02.12.2015-10:00:00 26.1487 02.12.2015-11:00:00 26.1387 02.12.2015-12:00:00 26.1387 02.12.2015-13:00:00 26.1186 02.12.2015-14:00:00 26.1086 02.12.2015-15:00:00 26.1035 02.12.2015-16:00:00 26.0885 02.12.2015-17:00:00 26.0885 02.12.2015-18:00:00 26.0835 02.12.2015-19:00:00 26.0784 02.12.2015-20:00:00 26.0684 02.12.2015-21:00:00 26.0584 02.12.2015-22:00:00 26.0533 02.12.2015-23:00:00 26.0433 02.13.2015-00:00:00 26.0282 02.13.2015-01:00:00 26.0182 02.13.2015-02:00:00 26.0132 02.13.2015-03:00:00 25.9981 02.13.2015-04:00:00 25.9931 02.13.2015-05:00:00 25.9780 02.13.2015-06:00:00 25.9479 02.13.2015-07:00:00 25.9429 02.13.2015-08:00:00 25.9228 02.13.2015-09:00:00 25.9027 02.13.2015-10:00:00 25.8926 02.13.2015-11:00:00 25.8926 02.13.2015-12:00:00 25.8826 02.13.2015-13:00:00 25.8675 02.13.2015-14:00:00 25.8424 02.13.2015-15:00:00 25.8273 02.13.2015-16:00:00 25.8123 02.13.2015-17:00:00 25.7922 02.13.2015-18:00:00 25.7771 02.13.2015-19:00:00 25.7721 02.13.2015-20:00:00 25.7520 02.13.2015-21:00:00 25.7269 02.13.2015-22:00:00 25.7169 02.13.2015-23:00:00 25.7068 02.14.2015-00:00:00 25.6968 02.14.2015-01:00:00 25.6767 02.14.2015-02:00:00 25.6667 02.14.2015-03:00:00 25.6566 02.14.2015-04:00:00 25.6415 02.14.2015-05:00:00 25.6315 02.14.2015-06:00:00 25.6164 02.14.2015-07:00:00 25.6064 02.14.2015-08:00:00 25.5813 02.14.2015-09:00:00 25.5763 02.14.2015-10:00:00 25.5763 02.14.2015-11:00:00 25.5813 02.14.2015-12:00:00 25.6014 02.14.2015-13:00:00 25.6215 02.14.2015-14:00:00 25.6315 02.14.2015-15:00:00 25.6415 02.14.2015-16:00:00 25.6315 02.14.2015-17:00:00 25.6164 02.14.2015-18:00:00 25.6014 02.14.2015-19:00:00 25.6014 02.14.2015-20:00:00 25.5863 02.14.2015-21:00:00 25.5712 02.14.2015-22:00:00 25.5712 02.14.2015-23:00:00 25.5763 02.15.2015-00:00:00 25.5763 02.15.2015-01:00:00 25.5763 02.15.2015-02:00:00 25.5712 02.15.2015-03:00:00 25.5612 02.15.2015-04:00:00 25.5562 02.15.2015-05:00:00 25.5411 02.15.2015-06:00:00 25.5411 02.15.2015-07:00:00 25.5210 02.15.2015-08:00:00 25.5160 02.15.2015-09:00:00 25.5060 02.15.2015-10:00:00 25.4959 02.15.2015-11:00:00 25.4859 02.15.2015-12:00:00 25.4758 02.15.2015-13:00:00 25.4608 02.15.2015-14:00:00 25.4507 02.15.2015-15:00:00 25.4457 02.15.2015-16:00:00 25.4356 02.15.2015-17:00:00 25.4206 02.15.2015-18:00:00 25.4156 02.15.2015-19:00:00 25.3955 02.15.2015-20:00:00 25.3904 02.15.2015-21:00:00 25.3854 02.15.2015-22:00:00 25.3553 02.15.2015-23:00:00 25.3252 02.16.2015-00:00:00 25.3001 02.16.2015-01:00:00 25.2850 02.16.2015-02:00:00 25.2649 02.16.2015-03:00:00 25.2448 02.16.2015-04:00:00 25.2348 02.16.2015-05:00:00 25.2046 02.16.2015-06:00:00 25.1996 02.16.2015-07:00:00 25.1946 02.16.2015-08:00:00 25.1745 02.16.2015-09:00:00 25.1645 02.16.2015-10:00:00 25.1645 02.16.2015-11:00:00 25.1544 02.16.2015-12:00:00 25.1343 02.16.2015-13:00:00 25.1293 02.16.2015-14:00:00 25.1142 02.16.2015-15:00:00 25.1092 02.16.2015-16:00:00 25.1042 02.16.2015-17:00:00 25.0942 02.16.2015-18:00:00 25.0640 02.16.2015-19:00:00 25.0540 02.16.2015-20:00:00 25.0389 02.16.2015-21:00:00 25.0239 02.16.2015-22:00:00 24.9987 02.16.2015-23:00:00 24.9736 02.17.2015-00:00:00 24.9485 02.17.2015-01:00:00 24.9234 02.17.2015-02:00:00 24.9184 02.17.2015-03:00:00 24.9033 02.17.2015-04:00:00 24.8883 02.17.2015-05:00:00 24.8883 02.17.2015-06:00:00 24.8682 02.17.2015-07:00:00 24.8531 02.17.2015-08:00:00 24.8431 02.17.2015-09:00:00 24.8280 02.17.2015-10:00:00 24.8129 02.17.2015-11:00:00 24.7979 02.17.2015-12:00:00 24.7928 02.17.2015-13:00:00 24.7728 02.17.2015-14:00:00 24.7627 02.17.2015-15:00:00 24.7426 02.17.2015-16:00:00 24.7225 02.17.2015-17:00:00 24.6974 02.17.2015-18:00:00 24.6773 02.17.2015-19:00:00 24.6623 02.17.2015-20:00:00 24.6472 02.17.2015-21:00:00 24.6472 02.17.2015-22:00:00 24.6271 02.17.2015-23:00:00 24.6121 02.18.2015-00:00:00 24.6020 02.18.2015-01:00:00 24.5769 02.18.2015-02:00:00 24.5669 02.18.2015-03:00:00 24.5568 02.18.2015-04:00:00 24.5418 02.18.2015-05:00:00 24.5267 02.18.2015-06:00:00 24.4966 02.18.2015-07:00:00 24.4865 02.18.2015-08:00:00 24.4614 02.18.2015-09:00:00 24.4162 02.18.2015-10:00:00 24.4162 02.18.2015-11:00:00 24.3911 02.18.2015-12:00:00 24.3660 02.18.2015-13:00:00 24.3509 02.18.2015-14:00:00 24.3258 02.18.2015-15:00:00 24.3108 02.18.2015-16:00:00 24.3108 02.18.2015-17:00:00 24.3007 02.18.2015-18:00:00 24.2907 02.18.2015-19:00:00 24.2455 02.18.2015-20:00:00 24.2153 02.18.2015-21:00:00 24.1902 02.18.2015-22:00:00 24.1651 02.18.2015-23:00:00 24.1551 02.19.2015-00:00:00 24.1400 02.19.2015-01:00:00 24.1199 02.19.2015-02:00:00 24.0998 02.19.2015-03:00:00 24.0647 02.19.2015-04:00:00 24.0546 02.19.2015-05:00:00 24.0396 02.19.2015-06:00:00 24.0245 02.19.2015-07:00:00 24.0044 02.19.2015-08:00:00 23.9592 02.19.2015-09:00:00 23.9341 02.19.2015-10:00:00 23.8889 02.19.2015-11:00:00 23.8688 02.19.2015-12:00:00 23.8387 02.19.2015-13:00:00 23.8287 02.19.2015-14:00:00 23.8086 02.19.2015-15:00:00 23.7885 02.19.2015-16:00:00 23.7835 02.19.2015-17:00:00 23.7784 02.19.2015-18:00:00 23.7433 02.19.2015-19:00:00 23.7081 02.19.2015-20:00:00 23.6780 02.19.2015-21:00:00 23.6629 02.19.2015-22:00:00 23.6328 02.19.2015-23:00:00 23.6177 02.20.2015-00:00:00 23.6177 02.20.2015-01:00:00 23.5977 02.20.2015-02:00:00 23.5826 02.20.2015-03:00:00 23.5725 02.20.2015-04:00:00 23.5575 02.20.2015-05:00:00 23.5374 02.20.2015-06:00:00 23.5123 02.20.2015-07:00:00 23.4972 02.20.2015-08:00:00 23.4972 02.20.2015-09:00:00 23.4821 02.20.2015-10:00:00 23.4671 02.20.2015-11:00:00 23.4621 02.20.2015-12:00:00 23.4520 02.20.2015-13:00:00 23.4420 02.20.2015-14:00:00 23.4269 02.20.2015-15:00:00 23.3867 02.20.2015-16:00:00 23.3767 02.20.2015-17:00:00 23.3666 02.20.2015-18:00:00 23.3365 02.20.2015-19:00:00 23.3164 02.20.2015-20:00:00 23.2963 02.20.2015-21:00:00 23.2863 02.20.2015-22:00:00 23.2712 02.20.2015-23:00:00 23.2562 02.21.2015-00:00:00 23.2511 02.21.2015-01:00:00 23.2260 02.21.2015-02:00:00 23.2009 02.21.2015-03:00:00 23.1959 02.21.2015-04:00:00 23.1607 02.21.2015-05:00:00 23.1557 02.21.2015-06:00:00 23.1407 02.21.2015-07:00:00 23.1306 02.21.2015-08:00:00 23.1156 02.21.2015-09:00:00 23.0955 02.21.2015-10:00:00 23.0754 02.21.2015-11:00:00 23.0553 02.21.2015-12:00:00 23.0302 02.21.2015-13:00:00 23.0201 02.21.2015-14:00:00 23.0051 02.21.2015-15:00:00 22.9900 02.21.2015-16:00:00 22.9649 02.21.2015-17:00:00 22.9448 02.21.2015-18:00:00 22.9398 02.21.2015-19:00:00 22.9297 02.21.2015-20:00:00 22.9046 02.21.2015-21:00:00 22.8544 02.21.2015-22:00:00 22.8243 02.21.2015-23:00:00 22.8042 02.22.2015-00:00:00 22.7841 02.22.2015-01:00:00 22.7791 02.22.2015-02:00:00 22.7540 02.22.2015-03:00:00 22.7289 02.22.2015-04:00:00 22.6937 02.22.2015-05:00:00 22.6837 02.22.2015-06:00:00 22.6686 02.22.2015-07:00:00 22.6435 02.22.2015-08:00:00 22.6083 02.22.2015-09:00:00 22.5883 02.22.2015-10:00:00 22.5531 02.22.2015-11:00:00 22.5380 02.22.2015-12:00:00 22.5079 02.22.2015-13:00:00 22.4928 02.22.2015-14:00:00 22.4778 02.22.2015-15:00:00 22.4577 02.22.2015-16:00:00 22.4276 02.22.2015-17:00:00 22.4025 02.22.2015-18:00:00 22.3974 02.22.2015-19:00:00 22.3874 02.22.2015-20:00:00 22.3773 02.22.2015-21:00:00 22.3522 02.22.2015-22:00:00 22.3271 02.22.2015-23:00:00 22.3221 02.23.2015-00:00:00 22.3121 02.23.2015-01:00:00 22.3020 02.23.2015-02:00:00 22.2920 02.23.2015-03:00:00 22.2719 02.23.2015-04:00:00 22.2418 02.23.2015-05:00:00 22.2217 02.23.2015-06:00:00 22.1915 02.23.2015-07:00:00 22.1664 02.23.2015-08:00:00 22.1463 02.23.2015-09:00:00 22.1212 02.23.2015-10:00:00 22.1162 02.23.2015-11:00:00 22.1011 02.23.2015-12:00:00 22.0811 02.23.2015-13:00:00 22.0760 02.23.2015-14:00:00 22.0610 02.23.2015-15:00:00 22.0107 02.23.2015-16:00:00 22.0007 02.23.2015-17:00:00 21.9806 02.23.2015-18:00:00 21.9505 02.23.2015-19:00:00 21.9304 02.23.2015-20:00:00 21.9003 02.23.2015-21:00:00 21.8651 02.23.2015-22:00:00 21.8400 02.23.2015-23:00:00 21.7998 02.24.2015-00:00:00 21.7697 02.24.2015-01:00:00 21.7597 02.24.2015-02:00:00 21.7145 02.24.2015-03:00:00 21.6893 02.24.2015-04:00:00 21.6693 02.24.2015-05:00:00 21.6592 02.24.2015-06:00:00 21.6391 02.24.2015-07:00:00 21.6190 02.24.2015-08:00:00 21.6140 02.24.2015-09:00:00 21.5889 02.24.2015-10:00:00 21.5638 02.24.2015-11:00:00 21.5286 02.24.2015-12:00:00 21.4985 02.24.2015-13:00:00 21.4784 02.24.2015-14:00:00 21.4634 02.24.2015-15:00:00 21.4383 02.24.2015-16:00:00 21.4182 02.24.2015-17:00:00 21.4182 02.24.2015-18:00:00 21.4081 02.24.2015-19:00:00 21.3880 02.24.2015-20:00:00 21.3780 02.24.2015-21:00:00 21.3529 02.24.2015-22:00:00 21.3127 02.24.2015-23:00:00 21.2926 02.25.2015-00:00:00 21.2725 02.25.2015-01:00:00 21.2575 02.25.2015-02:00:00 21.2524 02.25.2015-03:00:00 21.2524 02.25.2015-04:00:00 21.2324 02.25.2015-05:00:00 21.2123 02.25.2015-06:00:00 21.1972 02.25.2015-07:00:00 21.1771 02.25.2015-08:00:00 21.1621 02.25.2015-09:00:00 21.1520 02.25.2015-10:00:00 21.1470 02.25.2015-11:00:00 21.1319 02.25.2015-12:00:00 21.1219 02.25.2015-13:00:00 21.1018 02.25.2015-14:00:00 21.0968 02.25.2015-15:00:00 21.0717 02.25.2015-16:00:00 21.0466 02.25.2015-17:00:00 21.0214 02.25.2015-18:00:00 21.0064 02.25.2015-19:00:00 20.9762 02.25.2015-20:00:00 20.9511 02.25.2015-21:00:00 20.9260 02.25.2015-22:00:00 20.9160 02.25.2015-23:00:00 20.9009 02.26.2015-00:00:00 20.8859 02.26.2015-01:00:00 20.8859 02.26.2015-02:00:00 20.8658 02.26.2015-03:00:00 20.8457 02.26.2015-04:00:00 20.8206 02.26.2015-05:00:00 20.8155 02.26.2015-06:00:00 20.8557 02.26.2015-07:00:00 20.9310 02.26.2015-08:00:00 20.9863 02.26.2015-09:00:00 21.0214 02.26.2015-10:00:00 21.0867 02.26.2015-11:00:00 21.1319 02.26.2015-12:00:00 21.1319 02.26.2015-13:00:00 21.1369 02.26.2015-14:00:00 21.1771 02.26.2015-15:00:00 21.2073 02.26.2015-16:00:00 21.2173 02.26.2015-17:00:00 21.2273 02.26.2015-18:00:00 21.2524 02.26.2015-19:00:00 21.2725 02.26.2015-20:00:00 21.3027 02.26.2015-21:00:00 21.3428 02.26.2015-22:00:00 21.3680 02.26.2015-23:00:00 21.4031 02.27.2015-00:00:00 21.4433 02.27.2015-01:00:00 21.5035 02.27.2015-02:00:00 21.5437 02.27.2015-03:00:00 21.5839 02.27.2015-04:00:00 21.6391 02.27.2015-05:00:00 21.6843 02.27.2015-06:00:00 21.7245 02.27.2015-07:00:00 21.7797 02.27.2015-08:00:00 21.8249 02.27.2015-09:00:00 21.8551 02.27.2015-10:00:00 21.9655 02.27.2015-11:00:00 22.0811 02.27.2015-12:00:00 22.1363 02.27.2015-13:00:00 22.1714 02.27.2015-14:00:00 22.2116 02.27.2015-15:00:00 22.2468 02.27.2015-16:00:00 22.2869 02.27.2015-17:00:00 22.3321 02.27.2015-18:00:00 22.3673 02.27.2015-19:00:00 22.3773 02.27.2015-20:00:00 22.3974 02.27.2015-21:00:00 22.3974 02.27.2015-22:00:00 22.4075 02.27.2015-23:00:00 22.4125 02.28.2015-00:00:00 22.4125 02.28.2015-01:00:00 22.4276 02.28.2015-02:00:00 22.4376 02.28.2015-03:00:00 22.4527 02.28.2015-04:00:00 22.4627 02.28.2015-05:00:00 22.4577 02.28.2015-06:00:00 22.4577 02.28.2015-07:00:00 22.4527 02.28.2015-08:00:00 22.4476 02.28.2015-09:00:00 22.4527 02.28.2015-10:00:00 22.4426 02.28.2015-11:00:00 22.4376 02.28.2015-12:00:00 22.4476 02.28.2015-13:00:00 22.4426 02.28.2015-14:00:00 22.4376 02.28.2015-15:00:00 22.4426 02.28.2015-16:00:00 22.4376 02.28.2015-17:00:00 22.4276 02.28.2015-18:00:00 22.4225 02.28.2015-19:00:00 22.4125 02.28.2015-20:00:00 22.3974 02.28.2015-21:00:00 22.3924 02.28.2015-22:00:00 22.3924 02.28.2015-23:00:00 22.3924 03.01.2015-00:00:00 22.3874 03.01.2015-01:00:00 22.3773 03.01.2015-02:00:00 22.3623 03.01.2015-03:00:00 22.3472 03.01.2015-04:00:00 22.3321 03.01.2015-05:00:00 22.3171 03.01.2015-06:00:00 22.3121 03.01.2015-07:00:00 22.3070 03.01.2015-08:00:00 22.2920 03.01.2015-09:00:00 22.2819 03.01.2015-10:00:00 22.2669 03.01.2015-11:00:00 22.2618 03.01.2015-12:00:00 22.2568 03.01.2015-13:00:00 22.2468 03.01.2015-14:00:00 22.2217 03.01.2015-15:00:00 22.2116 03.01.2015-16:00:00 22.1915 03.01.2015-17:00:00 22.1664 03.01.2015-18:00:00 22.1614 03.01.2015-19:00:00 22.1463 03.01.2015-20:00:00 22.1313 03.01.2015-21:00:00 22.1112 03.01.2015-22:00:00 22.0961 03.01.2015-23:00:00 22.0760 03.02.2015-00:00:00 22.0610 03.02.2015-01:00:00 22.0610 03.02.2015-02:00:00 22.0559 03.02.2015-03:00:00 22.0409 03.02.2015-04:00:00 22.0359 03.02.2015-05:00:00 22.0308 03.02.2015-06:00:00 22.0158 03.02.2015-07:00:00 21.9957 03.02.2015-08:00:00 21.9907 03.02.2015-09:00:00 21.9856 03.02.2015-10:00:00 21.9756 03.02.2015-11:00:00 21.9655 03.02.2015-12:00:00 21.9354 03.02.2015-13:00:00 21.9254 03.02.2015-14:00:00 21.9003 03.02.2015-15:00:00 21.8952 03.02.2015-16:00:00 21.8902 03.02.2015-17:00:00 21.8802 03.02.2015-18:00:00 21.8551 03.02.2015-19:00:00 21.8450 03.02.2015-20:00:00 21.8350 03.02.2015-21:00:00 21.8249 03.02.2015-22:00:00 21.8099 03.02.2015-23:00:00 21.8049 03.03.2015-00:00:00 21.7998 03.03.2015-01:00:00 21.7797 03.03.2015-02:00:00 21.7597 03.03.2015-03:00:00 21.7496 03.03.2015-04:00:00 21.7195 03.03.2015-05:00:00 21.7094 03.03.2015-06:00:00 21.6944 03.03.2015-07:00:00 21.6743 03.03.2015-08:00:00 21.6693 03.03.2015-09:00:00 21.6492 03.03.2015-10:00:00 21.6341 03.03.2015-11:00:00 21.6291 03.03.2015-12:00:00 21.6140 03.03.2015-13:00:00 21.5889 03.03.2015-14:00:00 21.5688 03.03.2015-15:00:00 21.5487 03.03.2015-16:00:00 21.5337 03.03.2015-17:00:00 21.5186 03.03.2015-18:00:00 21.4835 03.03.2015-19:00:00 21.4734 03.03.2015-20:00:00 21.4583 03.03.2015-21:00:00 21.4483 03.03.2015-22:00:00 21.3981 03.03.2015-23:00:00 21.3780 03.04.2015-00:00:00 21.3680 03.04.2015-01:00:00 21.3428 03.04.2015-02:00:00 21.3278 03.04.2015-03:00:00 21.3127 03.04.2015-04:00:00 21.2776 03.04.2015-05:00:00 21.2776 03.04.2015-06:00:00 21.2575 03.04.2015-07:00:00 21.2374 03.04.2015-08:00:00 21.2324 03.04.2015-09:00:00 21.2273 03.04.2015-10:00:00 21.2123 03.04.2015-11:00:00 21.1872 03.04.2015-12:00:00 21.1721 03.04.2015-13:00:00 21.1621 03.04.2015-14:00:00 21.1570 03.04.2015-15:00:00 21.1369 03.04.2015-16:00:00 21.1018 03.04.2015-17:00:00 21.0817 03.04.2015-18:00:00 21.0767 03.04.2015-19:00:00 21.0466 03.04.2015-20:00:00 21.0365 03.04.2015-21:00:00 21.0164 03.04.2015-22:00:00 20.9863 03.04.2015-23:00:00 20.9762 03.05.2015-00:00:00 20.9562 03.05.2015-01:00:00 20.9461 03.05.2015-02:00:00 20.9210 03.05.2015-03:00:00 20.9110 03.05.2015-04:00:00 20.8909 03.05.2015-05:00:00 20.8758 03.05.2015-06:00:00 20.8507 03.05.2015-07:00:00 20.8407 03.05.2015-08:00:00 20.8306 03.05.2015-09:00:00 20.8005 03.05.2015-10:00:00 20.7904 03.05.2015-11:00:00 20.7653 03.05.2015-12:00:00 20.7452 03.05.2015-13:00:00 20.7151 03.05.2015-14:00:00 20.6900 03.05.2015-15:00:00 20.6749 03.05.2015-16:00:00 20.6599 03.05.2015-17:00:00 20.6398 03.05.2015-18:00:00 20.6046 03.05.2015-19:00:00 20.5946 03.05.2015-20:00:00 20.5745 03.05.2015-21:00:00 20.5494 03.05.2015-22:00:00 20.5142 03.05.2015-23:00:00 20.4942 03.06.2015-00:00:00 20.4690 03.06.2015-01:00:00 20.4590 03.06.2015-02:00:00 20.4389 03.06.2015-03:00:00 20.4339 03.06.2015-04:00:00 20.4289 03.06.2015-05:00:00 20.4238 03.06.2015-06:00:00 20.4088 03.06.2015-07:00:00 20.3987 03.06.2015-08:00:00 20.3987 03.06.2015-09:00:00 20.3887 03.06.2015-10:00:00 20.3736 03.06.2015-11:00:00 20.3586 03.06.2015-12:00:00 20.3435 03.06.2015-13:00:00 20.3335 03.06.2015-14:00:00 20.3234 03.06.2015-15:00:00 20.2983 03.06.2015-16:00:00 20.2933 03.06.2015-17:00:00 20.2782 03.06.2015-18:00:00 20.2581 03.06.2015-19:00:00 20.2380 03.06.2015-20:00:00 20.2029 03.06.2015-21:00:00 20.1878 03.06.2015-22:00:00 20.1928 03.06.2015-23:00:00 20.1828 03.07.2015-00:00:00 20.1677 03.07.2015-01:00:00 20.1627 03.07.2015-02:00:00 20.1577 03.07.2015-03:00:00 20.1577 03.07.2015-04:00:00 20.1376 03.07.2015-05:00:00 20.1326 03.07.2015-06:00:00 20.1175 03.07.2015-07:00:00 20.1225 03.07.2015-08:00:00 20.1024 03.07.2015-09:00:00 20.0924 03.07.2015-10:00:00 20.0673 03.07.2015-11:00:00 20.0572 03.07.2015-12:00:00 20.0522 03.07.2015-13:00:00 20.0321 03.07.2015-14:00:00 20.0321 03.07.2015-15:00:00 20.0321 03.07.2015-16:00:00 20.0221 03.07.2015-17:00:00 20.0171 03.07.2015-18:00:00 20.0121 03.07.2015-19:00:00 20.0070 03.07.2015-20:00:00 19.9869 03.07.2015-21:00:00 19.9669 03.07.2015-22:00:00 19.9468 03.07.2015-23:00:00 19.9468 03.08.2015-00:00:00 19.9468 03.08.2015-01:00:00 19.9417 03.08.2015-02:00:00 19.9417 03.08.2015-03:00:00 19.9568 03.08.2015-04:00:00 19.9468 03.08.2015-05:00:00 19.9417 03.08.2015-06:00:00 19.9317 03.08.2015-07:00:00 19.9267 03.08.2015-08:00:00 19.9217 03.08.2015-09:00:00 19.9267 03.08.2015-10:00:00 19.9116 03.08.2015-11:00:00 19.9116 03.08.2015-12:00:00 19.9016 03.08.2015-13:00:00 19.8815 03.08.2015-14:00:00 19.8765 03.08.2015-15:00:00 19.8765 03.08.2015-16:00:00 19.8664 03.08.2015-17:00:00 19.8363 03.08.2015-18:00:00 19.8363 03.08.2015-19:00:00 19.8363 03.08.2015-20:00:00 19.8262 03.08.2015-21:00:00 19.8262 03.08.2015-22:00:00 19.8313 03.08.2015-23:00:00 19.8363 03.09.2015-00:00:00 19.8262 03.09.2015-01:00:00 19.8413 03.09.2015-02:00:00 19.8313 03.09.2015-03:00:00 19.8413 03.09.2015-04:00:00 19.8363 03.09.2015-05:00:00 19.8262 03.09.2015-06:00:00 19.8162 03.09.2015-07:00:00 19.8062 03.09.2015-08:00:00 19.8062 03.09.2015-09:00:00 19.8011 03.09.2015-10:00:00 19.7760 03.09.2015-11:00:00 19.7810 03.09.2015-12:00:00 19.7710 03.09.2015-13:00:00 19.7760 03.09.2015-14:00:00 19.7710 03.09.2015-15:00:00 19.7710 03.09.2015-16:00:00 19.7760 03.09.2015-17:00:00 19.7660 03.09.2015-18:00:00 19.7760 03.09.2015-19:00:00 19.7710 03.09.2015-20:00:00 19.7710 03.09.2015-21:00:00 19.7459 03.09.2015-22:00:00 19.7308 03.09.2015-23:00:00 19.7258 03.10.2015-00:00:00 19.7158 03.10.2015-01:00:00 19.7208 03.10.2015-02:00:00 19.7158 03.10.2015-03:00:00 19.7308 03.10.2015-04:00:00 19.7158 03.10.2015-05:00:00 19.7158 03.10.2015-06:00:00 19.7057 03.10.2015-07:00:00 19.7107 03.10.2015-08:00:00 19.6957 03.10.2015-09:00:00 19.7007 03.10.2015-10:00:00 19.6957 03.10.2015-11:00:00 19.6856 03.10.2015-12:00:00 19.6655 03.10.2015-13:00:00 19.6404 03.10.2015-14:00:00 19.6103 03.10.2015-15:00:00 19.6053 03.10.2015-16:00:00 19.5752 03.10.2015-17:00:00 19.5651 03.10.2015-18:00:00 19.5400 03.10.2015-19:00:00 19.5500 03.10.2015-20:00:00 19.5450 03.10.2015-21:00:00 19.5450 03.10.2015-22:00:00 19.5601 03.10.2015-23:00:00 19.5551 03.11.2015-00:00:00 19.5400 03.11.2015-01:00:00 19.5350 03.11.2015-02:00:00 19.5400 03.11.2015-03:00:00 19.5300 03.11.2015-04:00:00 19.5199 03.11.2015-05:00:00 19.5099 03.11.2015-06:00:00 19.4948 03.11.2015-07:00:00 19.4948 03.11.2015-08:00:00 19.4898 03.11.2015-09:00:00 19.4998 03.11.2015-10:00:00 19.4898 03.11.2015-11:00:00 19.4797 03.11.2015-12:00:00 19.4848 03.11.2015-13:00:00 19.4948 03.11.2015-14:00:00 19.5099 03.11.2015-15:00:00 19.5601 03.11.2015-16:00:00 19.6103 03.11.2015-17:00:00 19.6856 03.11.2015-18:00:00 19.8212 03.11.2015-19:00:00 19.9618 03.11.2015-20:00:00 20.1376 03.11.2015-21:00:00 20.2631 03.11.2015-22:00:00 20.3184 03.11.2015-23:00:00 20.3837 03.12.2015-00:00:00 20.4640 03.12.2015-01:00:00 20.6197 03.12.2015-02:00:00 20.7352 03.12.2015-03:00:00 20.9009 03.12.2015-04:00:00 21.1319 03.12.2015-05:00:00 21.2725 03.12.2015-06:00:00 21.3830 03.12.2015-07:00:00 21.5437 03.12.2015-08:00:00 21.6492 03.12.2015-09:00:00 21.7496 03.12.2015-10:00:00 21.8049 03.12.2015-11:00:00 21.8601 03.12.2015-12:00:00 21.8952 03.12.2015-13:00:00 21.9505 03.12.2015-14:00:00 21.9806 03.12.2015-15:00:00 22.0158 03.12.2015-16:00:00 22.0660 03.12.2015-17:00:00 22.0911 03.12.2015-18:00:00 22.1112 03.12.2015-19:00:00 22.1413 03.12.2015-20:00:00 22.1664 03.12.2015-21:00:00 22.1664 03.12.2015-22:00:00 22.1815 03.12.2015-23:00:00 22.1815 03.13.2015-00:00:00 22.1915 03.13.2015-01:00:00 22.1865 03.13.2015-02:00:00 22.1966 03.13.2015-03:00:00 22.2116 03.13.2015-04:00:00 22.2116 03.13.2015-05:00:00 22.2016 03.13.2015-06:00:00 22.2116 03.13.2015-07:00:00 22.2116 03.13.2015-08:00:00 22.2217 03.13.2015-09:00:00 22.2267 03.13.2015-10:00:00 22.2367 03.13.2015-11:00:00 22.2518 03.13.2015-12:00:00 22.2367 03.13.2015-13:00:00 22.2468 03.13.2015-14:00:00 22.2468 03.13.2015-15:00:00 22.2518 03.13.2015-16:00:00 22.2518 03.13.2015-17:00:00 22.2418 03.13.2015-18:00:00 22.2468 03.13.2015-19:00:00 22.2568 03.13.2015-20:00:00 22.2618 03.13.2015-21:00:00 22.2568 03.13.2015-22:00:00 22.2418 03.13.2015-23:00:00 22.2418 03.14.2015-00:00:00 22.2418 03.14.2015-01:00:00 22.2468 03.14.2015-02:00:00 22.2468 03.14.2015-03:00:00 22.2418 03.14.2015-04:00:00 22.2367 03.14.2015-05:00:00 22.2217 03.14.2015-06:00:00 22.2267 03.14.2015-07:00:00 22.2217 03.14.2015-08:00:00 22.2217 03.14.2015-09:00:00 22.2217 03.14.2015-10:00:00 22.2317 03.14.2015-11:00:00 22.2317 03.14.2015-12:00:00 22.2418 03.14.2015-13:00:00 22.2468 03.14.2015-14:00:00 22.2568 03.14.2015-15:00:00 22.2970 03.14.2015-16:00:00 22.3472 03.14.2015-17:00:00 22.3623 03.14.2015-18:00:00 22.3673 03.14.2015-19:00:00 22.3623 03.14.2015-20:00:00 22.3824 03.14.2015-21:00:00 22.3924 03.14.2015-22:00:00 22.3924 03.14.2015-23:00:00 22.4025 03.15.2015-00:00:00 22.4075 03.15.2015-01:00:00 22.4025 03.15.2015-02:00:00 22.4075 03.15.2015-03:00:00 22.4326 03.15.2015-04:00:00 22.4476 03.15.2015-05:00:00 22.4476 03.15.2015-06:00:00 22.4577 03.15.2015-07:00:00 22.4627 03.15.2015-08:00:00 22.4577 03.15.2015-09:00:00 22.4577 03.15.2015-10:00:00 22.4677 03.15.2015-11:00:00 22.4778 03.15.2015-12:00:00 22.4828 03.15.2015-13:00:00 22.4979 03.15.2015-14:00:00 22.4979 03.15.2015-15:00:00 22.4979 03.15.2015-16:00:00 22.5029 03.15.2015-17:00:00 22.5129 03.15.2015-18:00:00 22.5280 03.15.2015-19:00:00 22.5581 03.15.2015-20:00:00 22.5883 03.15.2015-21:00:00 22.6335 03.15.2015-22:00:00 22.6787 03.15.2015-23:00:00 22.7088 03.16.2015-00:00:00 22.7289 03.16.2015-01:00:00 22.7439 03.16.2015-02:00:00 22.7490 03.16.2015-03:00:00 22.7690 03.16.2015-04:00:00 22.7640 03.16.2015-05:00:00 22.7741 03.16.2015-06:00:00 22.7841 03.16.2015-07:00:00 22.7942 03.16.2015-08:00:00 22.7992 03.16.2015-09:00:00 22.8042 03.16.2015-10:00:00 22.7992 03.16.2015-11:00:00 22.8042 03.16.2015-12:00:00 22.8042 03.16.2015-13:00:00 22.8142 03.16.2015-14:00:00 22.8092 03.16.2015-15:00:00 22.8042 03.16.2015-16:00:00 22.7992 03.16.2015-17:00:00 22.7992 03.16.2015-18:00:00 22.7942 03.16.2015-19:00:00 22.7891 03.16.2015-20:00:00 22.7791 03.16.2015-21:00:00 22.7690 03.16.2015-22:00:00 22.7741 03.16.2015-23:00:00 22.7640 03.17.2015-00:00:00 22.7640 03.17.2015-01:00:00 22.7640 03.17.2015-02:00:00 22.7540 03.17.2015-03:00:00 22.7540 03.17.2015-04:00:00 22.7490 03.17.2015-05:00:00 22.7389 03.17.2015-06:00:00 22.7389 03.17.2015-07:00:00 22.7439 03.17.2015-08:00:00 22.7389 03.17.2015-09:00:00 22.7289 03.17.2015-10:00:00 22.7188 03.17.2015-11:00:00 22.7038 03.17.2015-12:00:00 22.7038 03.17.2015-13:00:00 22.7038 03.17.2015-14:00:00 22.7038 03.17.2015-15:00:00 22.7088 03.17.2015-16:00:00 22.7038 03.17.2015-17:00:00 22.6937 03.17.2015-18:00:00 22.6937 03.17.2015-19:00:00 22.7038 03.17.2015-20:00:00 22.7540 03.17.2015-21:00:00 22.7942 03.17.2015-22:00:00 22.9147 03.17.2015-23:00:00 23.0151 03.18.2015-00:00:00 23.0704 03.18.2015-01:00:00 23.0955 03.18.2015-02:00:00 23.1407 03.18.2015-03:00:00 23.1658 03.18.2015-04:00:00 23.1658 03.18.2015-05:00:00 23.1758 03.18.2015-06:00:00 23.1808 03.18.2015-07:00:00 23.1959 03.18.2015-08:00:00 23.2160 03.18.2015-09:00:00 23.2311 03.18.2015-10:00:00 23.2411 03.18.2015-11:00:00 23.2411 03.18.2015-12:00:00 23.2612 03.18.2015-13:00:00 23.2662 03.18.2015-14:00:00 23.2612 03.18.2015-15:00:00 23.2612 03.18.2015-16:00:00 23.2562 03.18.2015-17:00:00 23.2511 03.18.2015-18:00:00 23.2461 03.18.2015-19:00:00 23.2511 03.18.2015-20:00:00 23.2511 03.18.2015-21:00:00 23.2562 03.18.2015-22:00:00 23.2411 03.18.2015-23:00:00 23.2411 03.19.2015-00:00:00 23.2411 03.19.2015-01:00:00 23.2411 03.19.2015-02:00:00 23.2361 03.19.2015-03:00:00 23.2311 03.19.2015-04:00:00 23.2260 03.19.2015-05:00:00 23.2311 03.19.2015-06:00:00 23.2260 03.19.2015-07:00:00 23.2260 03.19.2015-08:00:00 23.2260 03.19.2015-09:00:00 23.2210 03.19.2015-10:00:00 23.2110 03.19.2015-11:00:00 23.2059 03.19.2015-12:00:00 23.2009 03.19.2015-13:00:00 23.1959 03.19.2015-14:00:00 23.1909 03.19.2015-15:00:00 23.1909 03.19.2015-16:00:00 23.1909 03.19.2015-17:00:00 23.1909 03.19.2015-18:00:00 23.1859 03.19.2015-19:00:00 23.1909 03.19.2015-20:00:00 23.1959 03.19.2015-21:00:00 23.1859 03.19.2015-22:00:00 23.1808 03.19.2015-23:00:00 23.1758 03.20.2015-00:00:00 23.1808 03.20.2015-01:00:00 23.1658 03.20.2015-02:00:00 23.1658 03.20.2015-03:00:00 23.1607 03.20.2015-04:00:00 23.1507 03.20.2015-05:00:00 23.1457 03.20.2015-06:00:00 23.1306 03.20.2015-07:00:00 23.1206 03.20.2015-08:00:00 23.1206 03.20.2015-09:00:00 23.1105 03.20.2015-10:00:00 23.0955 03.20.2015-11:00:00 23.0804 03.20.2015-12:00:00 23.0704 03.20.2015-13:00:00 23.0704 03.20.2015-14:00:00 23.0704 03.20.2015-15:00:00 23.0704 03.20.2015-16:00:00 23.0553 03.20.2015-17:00:00 23.0503 03.20.2015-18:00:00 23.0503 03.20.2015-19:00:00 23.0553 03.20.2015-20:00:00 23.0653 03.20.2015-21:00:00 23.0704 03.20.2015-22:00:00 23.0653 03.20.2015-23:00:00 23.0653 03.21.2015-00:00:00 23.0653 03.21.2015-01:00:00 23.0603 03.21.2015-02:00:00 23.0754 03.21.2015-03:00:00 23.1055 03.21.2015-04:00:00 23.1156 03.21.2015-05:00:00 23.1306 03.21.2015-06:00:00 23.1457 03.21.2015-07:00:00 23.1557 03.21.2015-08:00:00 23.1758 03.21.2015-09:00:00 23.2009 03.21.2015-10:00:00 23.2461 03.21.2015-11:00:00 23.2662 03.21.2015-12:00:00 23.2763 03.21.2015-13:00:00 23.2712 03.21.2015-14:00:00 23.2712 03.21.2015-15:00:00 23.2763 03.21.2015-16:00:00 23.2712 03.21.2015-17:00:00 23.2863 03.21.2015-18:00:00 23.2963 03.21.2015-19:00:00 23.3114 03.21.2015-20:00:00 23.3265 03.21.2015-21:00:00 23.3214 03.21.2015-22:00:00 23.3214 03.21.2015-23:00:00 23.3214 03.22.2015-00:00:00 23.3164 03.22.2015-01:00:00 23.3164 03.22.2015-02:00:00 23.3214 03.22.2015-03:00:00 23.3214 03.22.2015-04:00:00 23.3214 03.22.2015-05:00:00 23.3164 03.22.2015-06:00:00 23.3114 03.22.2015-07:00:00 23.3164 03.22.2015-08:00:00 23.3114 03.22.2015-09:00:00 23.3064 03.22.2015-10:00:00 23.3064 03.22.2015-11:00:00 23.3064 03.22.2015-12:00:00 23.3014 03.22.2015-13:00:00 23.2963 03.22.2015-14:00:00 23.2963 03.22.2015-15:00:00 23.2863 03.22.2015-16:00:00 23.2763 03.22.2015-17:00:00 23.2763 03.22.2015-18:00:00 23.2712 03.22.2015-19:00:00 23.2712 03.22.2015-20:00:00 23.2662 03.22.2015-21:00:00 23.2662 03.22.2015-22:00:00 23.2612 03.22.2015-23:00:00 23.2511 03.23.2015-00:00:00 23.2511 03.23.2015-01:00:00 23.2511 03.23.2015-02:00:00 23.2461 03.23.2015-03:00:00 23.2361 03.23.2015-04:00:00 23.2461 03.23.2015-05:00:00 23.2411 03.23.2015-06:00:00 23.2511 03.23.2015-07:00:00 23.2411 03.23.2015-08:00:00 23.2411 03.23.2015-09:00:00 23.2411 03.23.2015-10:00:00 23.2361 03.23.2015-11:00:00 23.2411 03.23.2015-12:00:00 23.2461 03.23.2015-13:00:00 23.2662 03.23.2015-14:00:00 23.2963 03.23.2015-15:00:00 23.3114 03.23.2015-16:00:00 23.3265 03.23.2015-17:00:00 23.3466 03.23.2015-18:00:00 23.3516 03.23.2015-19:00:00 23.3466 03.23.2015-20:00:00 23.3516 03.23.2015-21:00:00 23.3466 03.23.2015-22:00:00 23.3415 03.23.2015-23:00:00 23.3315 03.24.2015-00:00:00 23.3315 03.24.2015-01:00:00 23.3466 03.24.2015-02:00:00 23.4269 03.24.2015-03:00:00 23.5525 03.24.2015-04:00:00 23.5876 03.24.2015-05:00:00 23.6027 03.24.2015-06:00:00 23.6077 03.24.2015-07:00:00 23.6027 03.24.2015-08:00:00 23.6027 03.24.2015-09:00:00 23.5977 03.24.2015-10:00:00 23.6027 03.24.2015-11:00:00 23.6027 03.24.2015-12:00:00 23.5977 03.24.2015-13:00:00 23.5926 03.24.2015-14:00:00 23.5926 03.24.2015-15:00:00 23.5876 03.24.2015-16:00:00 23.5926 03.24.2015-17:00:00 23.5926 03.24.2015-18:00:00 23.5876 03.24.2015-19:00:00 23.5876 03.24.2015-20:00:00 23.5876 03.24.2015-21:00:00 23.5876 03.24.2015-22:00:00 23.5725 03.24.2015-23:00:00 23.5826 03.25.2015-00:00:00 23.5826 03.25.2015-01:00:00 23.5876 03.25.2015-02:00:00 23.5876 03.25.2015-03:00:00 23.5876 03.25.2015-04:00:00 23.5876 03.25.2015-05:00:00 23.5826 03.25.2015-06:00:00 23.5826 03.25.2015-07:00:00 23.5776 03.25.2015-08:00:00 23.5776 03.25.2015-09:00:00 23.5826 03.25.2015-10:00:00 23.5826 03.25.2015-11:00:00 23.5876 03.25.2015-12:00:00 23.5926 03.25.2015-13:00:00 23.6127 03.25.2015-14:00:00 23.6328 03.25.2015-15:00:00 23.7031 03.25.2015-16:00:00 23.8337 03.25.2015-17:00:00 23.9442 03.25.2015-18:00:00 24.0044 03.25.2015-19:00:00 24.0396 03.25.2015-20:00:00 24.0998 03.25.2015-21:00:00 24.1450 03.25.2015-22:00:00 24.1802 03.25.2015-23:00:00 24.2103 03.26.2015-00:00:00 24.2555 03.26.2015-01:00:00 24.3158 03.26.2015-02:00:00 24.3559 03.26.2015-03:00:00 24.3861 03.26.2015-04:00:00 24.4162 03.26.2015-05:00:00 24.4363 03.26.2015-06:00:00 24.4463 03.26.2015-07:00:00 24.4514 03.26.2015-08:00:00 24.4564 03.26.2015-09:00:00 24.4664 03.26.2015-10:00:00 24.4715 03.26.2015-11:00:00 24.5016 03.26.2015-12:00:00 24.5116 03.26.2015-13:00:00 24.5267 03.26.2015-14:00:00 24.5418 03.26.2015-15:00:00 24.5468 03.26.2015-16:00:00 24.5618 03.26.2015-17:00:00 24.5769 03.26.2015-18:00:00 24.5819 03.26.2015-19:00:00 24.5819 03.26.2015-20:00:00 24.6020 03.26.2015-21:00:00 24.6020 03.26.2015-22:00:00 24.6020 03.26.2015-23:00:00 24.5920 03.27.2015-00:00:00 24.5870 03.27.2015-01:00:00 24.5920 03.27.2015-02:00:00 24.5970 03.27.2015-03:00:00 24.5970 03.27.2015-04:00:00 24.5970 03.27.2015-05:00:00 24.6020 03.27.2015-06:00:00 24.5870 03.27.2015-07:00:00 24.5870 03.27.2015-08:00:00 24.5819 03.27.2015-09:00:00 24.5819 03.27.2015-10:00:00 24.5719 03.27.2015-11:00:00 24.5719 03.27.2015-12:00:00 24.5618 03.27.2015-13:00:00 24.5618 03.27.2015-14:00:00 24.5618 03.27.2015-15:00:00 24.5518 03.27.2015-16:00:00 24.5418 03.27.2015-17:00:00 24.5267 03.27.2015-18:00:00 24.5166 03.27.2015-19:00:00 24.5066 03.27.2015-20:00:00 24.4915 03.27.2015-21:00:00 24.4915 03.27.2015-22:00:00 24.4865 03.27.2015-23:00:00 24.4865 03.28.2015-00:00:00 24.4865 03.28.2015-01:00:00 24.4915 03.28.2015-02:00:00 24.5267 03.28.2015-03:00:00 24.5669 03.28.2015-04:00:00 24.5870 03.28.2015-05:00:00 24.6171 03.28.2015-06:00:00 24.6221 03.28.2015-07:00:00 24.6271 03.28.2015-08:00:00 24.6974 03.28.2015-09:00:00 24.7276 03.28.2015-10:00:00 24.7376 03.28.2015-11:00:00 24.7376 03.28.2015-12:00:00 24.7477 03.28.2015-13:00:00 24.7477 03.28.2015-14:00:00 24.7426 03.28.2015-15:00:00 24.7477 03.28.2015-16:00:00 24.7527 03.28.2015-17:00:00 24.7527 03.28.2015-18:00:00 24.7527 03.28.2015-19:00:00 24.7426 03.28.2015-20:00:00 24.7426 03.28.2015-21:00:00 24.7376 03.28.2015-22:00:00 24.7326 03.28.2015-23:00:00 24.7326 03.29.2015-00:00:00 24.7326 03.29.2015-01:00:00 24.7326 03.29.2015-02:00:00 24.7326 03.29.2015-03:00:00 24.7276 03.29.2015-04:00:00 24.7276 03.29.2015-05:00:00 24.7225 03.29.2015-06:00:00 24.7125 03.29.2015-07:00:00 24.7025 03.29.2015-08:00:00 24.6924 03.29.2015-09:00:00 24.6874 03.29.2015-10:00:00 24.6924 03.29.2015-11:00:00 24.6874 03.29.2015-12:00:00 24.6824 03.29.2015-13:00:00 24.6773 03.29.2015-14:00:00 24.6773 03.29.2015-15:00:00 24.6773 03.29.2015-16:00:00 24.6723 03.29.2015-17:00:00 24.6623 03.29.2015-18:00:00 24.6573 03.29.2015-19:00:00 24.6573 03.29.2015-20:00:00 24.6573 03.29.2015-21:00:00 24.6573 03.29.2015-22:00:00 24.6573 03.29.2015-23:00:00 24.6472 03.30.2015-00:00:00 24.6372 03.30.2015-01:00:00 24.6322 03.30.2015-02:00:00 24.6221 03.30.2015-03:00:00 24.6221 03.30.2015-04:00:00 24.6171 03.30.2015-05:00:00 24.6020 03.30.2015-06:00:00 24.6020 03.30.2015-07:00:00 24.5870 03.30.2015-08:00:00 24.5769 03.30.2015-09:00:00 24.5719 03.30.2015-10:00:00 24.5618 03.30.2015-11:00:00 24.5518 03.30.2015-12:00:00 24.5367 03.30.2015-13:00:00 24.5317 03.30.2015-14:00:00 24.5367 03.30.2015-15:00:00 24.5367 03.30.2015-16:00:00 24.5367 03.30.2015-17:00:00 24.5317 03.30.2015-18:00:00 24.5317 03.30.2015-19:00:00 24.5166 03.30.2015-20:00:00 24.5166 03.30.2015-21:00:00 24.5116 03.30.2015-22:00:00 24.5116 03.30.2015-23:00:00 24.5016 03.31.2015-00:00:00 24.5016 03.31.2015-01:00:00 24.4966 03.31.2015-02:00:00 24.4715 03.31.2015-03:00:00 24.4614 03.31.2015-04:00:00 24.4514 03.31.2015-05:00:00 24.4413 03.31.2015-06:00:00 24.4463 03.31.2015-07:00:00 24.4815 03.31.2015-08:00:00 24.5116 03.31.2015-09:00:00 24.5166 03.31.2015-10:00:00 24.5217 03.31.2015-11:00:00 24.5367 03.31.2015-12:00:00 24.5618 03.31.2015-13:00:00 24.5618 03.31.2015-14:00:00 24.5769 03.31.2015-15:00:00 24.6472 03.31.2015-16:00:00 24.6874 03.31.2015-17:00:00 24.6924 03.31.2015-18:00:00 24.6924 03.31.2015-19:00:00 24.6924 03.31.2015-20:00:00 24.6874 03.31.2015-21:00:00 24.7025 03.31.2015-22:00:00 24.6974 03.31.2015-23:00:00 24.6974 04.01.2015-00:00:00 24.7125 04.01.2015-01:00:00 24.7276 04.01.2015-02:00:00 24.7276 04.01.2015-03:00:00 24.7326 04.01.2015-04:00:00 24.7326 04.01.2015-05:00:00 24.7276 04.01.2015-06:00:00 24.7225 04.01.2015-07:00:00 24.7175 04.01.2015-08:00:00 24.7175 04.01.2015-09:00:00 24.7175 04.01.2015-10:00:00 24.7075 04.01.2015-11:00:00 24.7125 04.01.2015-12:00:00 24.7125 04.01.2015-13:00:00 24.7025 04.01.2015-14:00:00 24.6924 04.01.2015-15:00:00 24.6924 04.01.2015-16:00:00 24.6874 04.01.2015-17:00:00 24.6824 04.01.2015-18:00:00 24.6773 04.01.2015-19:00:00 24.6773 04.01.2015-20:00:00 24.6773 04.01.2015-21:00:00 24.6623 04.01.2015-22:00:00 24.6573 04.01.2015-23:00:00 24.6573 04.02.2015-00:00:00 24.6824 04.02.2015-01:00:00 24.7175 04.02.2015-02:00:00 24.7527 04.02.2015-03:00:00 24.7677 04.02.2015-04:00:00 24.7728 04.02.2015-05:00:00 24.7778 04.02.2015-06:00:00 24.7778 04.02.2015-07:00:00 24.7677 04.02.2015-08:00:00 24.7627 04.02.2015-09:00:00 24.7627 04.02.2015-10:00:00 24.7627 04.02.2015-11:00:00 24.7627 04.02.2015-12:00:00 24.7627 04.02.2015-13:00:00 24.7527 04.02.2015-14:00:00 24.7376 04.02.2015-15:00:00 24.7326 04.02.2015-16:00:00 24.7276 04.02.2015-17:00:00 24.7225 04.02.2015-18:00:00 24.7276 04.02.2015-19:00:00 24.7276 04.02.2015-20:00:00 24.7276 04.02.2015-21:00:00 24.7225 04.02.2015-22:00:00 24.7276 04.02.2015-23:00:00 24.7175 04.03.2015-00:00:00 24.7125 04.03.2015-01:00:00 24.7125 04.03.2015-02:00:00 24.7075 04.03.2015-03:00:00 24.7025 04.03.2015-04:00:00 24.6924 04.03.2015-05:00:00 24.6924 04.03.2015-06:00:00 24.6773 04.03.2015-07:00:00 24.6723 04.03.2015-08:00:00 24.6723 04.03.2015-09:00:00 24.6673 04.03.2015-10:00:00 24.6673 04.03.2015-11:00:00 24.6623 04.03.2015-12:00:00 24.6422 04.03.2015-13:00:00 24.6372 04.03.2015-14:00:00 24.6271 04.03.2015-15:00:00 24.6171 04.03.2015-16:00:00 24.6171 04.03.2015-17:00:00 24.6121 04.03.2015-18:00:00 24.6121 04.03.2015-19:00:00 24.6121 04.03.2015-20:00:00 24.5970 04.03.2015-21:00:00 24.5920 04.03.2015-22:00:00 24.5819 04.03.2015-23:00:00 24.5719 04.04.2015-00:00:00 24.5719 04.04.2015-01:00:00 24.5769 04.04.2015-02:00:00 24.5719 04.04.2015-03:00:00 24.5669 04.04.2015-04:00:00 24.5568 04.04.2015-05:00:00 24.5568 04.04.2015-06:00:00 24.5568 04.04.2015-07:00:00 24.5719 04.04.2015-08:00:00 24.5719 04.04.2015-09:00:00 24.5920 04.04.2015-10:00:00 24.6020 04.04.2015-11:00:00 24.5970 04.04.2015-12:00:00 24.5870 04.04.2015-13:00:00 24.5719 04.04.2015-14:00:00 24.5618 04.04.2015-15:00:00 24.5618 04.04.2015-16:00:00 24.5568 04.04.2015-17:00:00 24.5468 04.04.2015-18:00:00 24.5317 04.04.2015-19:00:00 24.5367 04.04.2015-20:00:00 24.5166 04.04.2015-21:00:00 24.5016 04.04.2015-22:00:00 24.4865 04.04.2015-23:00:00 24.4815 04.05.2015-00:00:00 24.4715 04.05.2015-01:00:00 24.4514 04.05.2015-02:00:00 24.4514 04.05.2015-03:00:00 24.4413 04.05.2015-04:00:00 24.4363 04.05.2015-05:00:00 24.4313 04.05.2015-06:00:00 24.4263 04.05.2015-07:00:00 24.4263 04.05.2015-08:00:00 24.4162 04.05.2015-09:00:00 24.3911 04.05.2015-10:00:00 24.3911 04.05.2015-11:00:00 24.3760 04.05.2015-12:00:00 24.3660 04.05.2015-13:00:00 24.3660 04.05.2015-14:00:00 24.3559 04.05.2015-15:00:00 24.3359 04.05.2015-16:00:00 24.3308 04.05.2015-17:00:00 24.3057 04.05.2015-18:00:00 24.2856 04.05.2015-19:00:00 24.2756 04.05.2015-20:00:00 24.2555 04.05.2015-21:00:00 24.2404 04.05.2015-22:00:00 24.2204 04.05.2015-23:00:00 24.2153 04.06.2015-00:00:00 24.2103 04.06.2015-01:00:00 24.1852 04.06.2015-02:00:00 24.1651 04.06.2015-03:00:00 24.1651 04.06.2015-04:00:00 24.1551 04.06.2015-05:00:00 24.1450 04.06.2015-06:00:00 24.1450 04.06.2015-07:00:00 24.1300 04.06.2015-08:00:00 24.0998 04.06.2015-09:00:00 24.0948 04.06.2015-10:00:00 24.0848 04.06.2015-11:00:00 24.0797 04.06.2015-12:00:00 24.0697 04.06.2015-13:00:00 24.0446 04.06.2015-14:00:00 24.0446 04.06.2015-15:00:00 24.0145 04.06.2015-16:00:00 23.9944 04.06.2015-17:00:00 23.9693 04.06.2015-18:00:00 23.9442 04.06.2015-19:00:00 23.9291 04.06.2015-20:00:00 23.8939 04.06.2015-21:00:00 23.8588 04.06.2015-22:00:00 23.8487 04.06.2015-23:00:00 23.8236 04.07.2015-00:00:00 23.8186 04.07.2015-01:00:00 23.8086 04.07.2015-02:00:00 23.7985 04.07.2015-03:00:00 23.7583 04.07.2015-04:00:00 23.7634 04.07.2015-05:00:00 23.7483 04.07.2015-06:00:00 23.7433 04.07.2015-07:00:00 23.7182 04.07.2015-08:00:00 23.7132 04.07.2015-09:00:00 23.7081 04.07.2015-10:00:00 23.6880 04.07.2015-11:00:00 23.6830 04.07.2015-12:00:00 23.6880 04.07.2015-13:00:00 23.6880 04.07.2015-14:00:00 23.6579 04.07.2015-15:00:00 23.6428 04.07.2015-16:00:00 23.6278 04.07.2015-17:00:00 23.5977 04.07.2015-18:00:00 23.5625 04.07.2015-19:00:00 23.5374 04.07.2015-20:00:00 23.5324 04.07.2015-21:00:00 23.5022 04.07.2015-22:00:00 23.4922 04.07.2015-23:00:00 23.4570 04.08.2015-00:00:00 23.4520 04.08.2015-01:00:00 23.4520 04.08.2015-02:00:00 23.4520 04.08.2015-03:00:00 23.4470 04.08.2015-04:00:00 23.4520 04.08.2015-05:00:00 23.4420 04.08.2015-06:00:00 23.4370 04.08.2015-07:00:00 23.4319 04.08.2015-08:00:00 23.4068 04.08.2015-09:00:00 23.4018 04.08.2015-10:00:00 23.3918 04.08.2015-11:00:00 23.3918 04.08.2015-12:00:00 23.3616 04.08.2015-13:00:00 23.3516 04.08.2015-14:00:00 23.3315 04.08.2015-15:00:00 23.3064 04.08.2015-16:00:00 23.2863 04.08.2015-17:00:00 23.2813 04.08.2015-18:00:00 23.2712 04.08.2015-19:00:00 23.2662 04.08.2015-20:00:00 23.2461 04.08.2015-21:00:00 23.2260 04.08.2015-22:00:00 23.2160 04.08.2015-23:00:00 23.2009 04.09.2015-00:00:00 23.1758 04.09.2015-01:00:00 23.1457 04.09.2015-02:00:00 23.1407 04.09.2015-03:00:00 23.1206 04.09.2015-04:00:00 23.1206 04.09.2015-05:00:00 23.1105 04.09.2015-06:00:00 23.0904 04.09.2015-07:00:00 23.0804 04.09.2015-08:00:00 23.0603 04.09.2015-09:00:00 23.0452 04.09.2015-10:00:00 23.0201 04.09.2015-11:00:00 22.9900 04.09.2015-12:00:00 22.9749 04.09.2015-13:00:00 22.9649 04.09.2015-14:00:00 22.9448 04.09.2015-15:00:00 22.9398 04.09.2015-16:00:00 22.9348 04.09.2015-17:00:00 22.9247 04.09.2015-18:00:00 22.9097 04.09.2015-19:00:00 22.9147 04.09.2015-20:00:00 22.8795 04.09.2015-21:00:00 22.8645 04.09.2015-22:00:00 22.8444 04.09.2015-23:00:00 22.8092 04.10.2015-00:00:00 22.8042 04.10.2015-01:00:00 22.7891 04.10.2015-02:00:00 22.7741 04.10.2015-03:00:00 22.7490 04.10.2015-04:00:00 22.7339 04.10.2015-05:00:00 22.7238 04.10.2015-06:00:00 22.7088 04.10.2015-07:00:00 22.6937 04.10.2015-08:00:00 22.7038 04.10.2015-09:00:00 22.7038 04.10.2015-10:00:00 22.6887 04.10.2015-11:00:00 22.6837 04.10.2015-12:00:00 22.6686 04.10.2015-13:00:00 22.6435 04.10.2015-14:00:00 22.6385 04.10.2015-15:00:00 22.6284 04.10.2015-16:00:00 22.6083 04.10.2015-17:00:00 22.5832 04.10.2015-18:00:00 22.5682 04.10.2015-19:00:00 22.5581 04.10.2015-20:00:00 22.5330 04.10.2015-21:00:00 22.5330 04.10.2015-22:00:00 22.5180 04.10.2015-23:00:00 22.5129 04.11.2015-00:00:00 22.5029 04.11.2015-01:00:00 22.5129 04.11.2015-02:00:00 22.5029 04.11.2015-03:00:00 22.5079 04.11.2015-04:00:00 22.5732 04.11.2015-05:00:00 22.6083 04.11.2015-06:00:00 22.6987 04.11.2015-07:00:00 22.7841 04.11.2015-08:00:00 22.9097 04.11.2015-09:00:00 23.0000 04.11.2015-10:00:00 23.0402 04.11.2015-11:00:00 23.0754 04.11.2015-12:00:00 23.1055 04.11.2015-13:00:00 23.1306 04.11.2015-14:00:00 23.1457 04.11.2015-15:00:00 23.2059 04.11.2015-16:00:00 23.2562 04.11.2015-17:00:00 23.2913 04.11.2015-18:00:00 23.3214 04.11.2015-19:00:00 23.3415 04.11.2015-20:00:00 23.4118 04.11.2015-21:00:00 23.4370 04.11.2015-22:00:00 23.4470 04.11.2015-23:00:00 23.4721 04.12.2015-00:00:00 23.4872 04.12.2015-01:00:00 23.5022 04.12.2015-02:00:00 23.5073 04.12.2015-03:00:00 23.5173 04.12.2015-04:00:00 23.5123 04.12.2015-05:00:00 23.5123 04.12.2015-06:00:00 23.5223 04.12.2015-07:00:00 23.5324 04.12.2015-08:00:00 23.5474 04.12.2015-09:00:00 23.5474 04.12.2015-10:00:00 23.5575 04.12.2015-11:00:00 23.5474 04.12.2015-12:00:00 23.5575 04.12.2015-13:00:00 23.5625 04.12.2015-14:00:00 23.5675 04.12.2015-15:00:00 23.5675 04.12.2015-16:00:00 23.5725 04.12.2015-17:00:00 23.5826 04.12.2015-18:00:00 23.5776 04.12.2015-19:00:00 23.5826 04.12.2015-20:00:00 23.5876 04.12.2015-21:00:00 23.5876 04.12.2015-22:00:00 23.5876 04.12.2015-23:00:00 23.5926 04.13.2015-00:00:00 23.5876 04.13.2015-01:00:00 23.5826 04.13.2015-02:00:00 23.5826 04.13.2015-03:00:00 23.5776 04.13.2015-04:00:00 23.5776 04.13.2015-05:00:00 23.5776 04.13.2015-06:00:00 23.5725 04.13.2015-07:00:00 23.5725 04.13.2015-08:00:00 23.5625 04.13.2015-09:00:00 23.5675 04.13.2015-10:00:00 23.5725 04.13.2015-11:00:00 23.5725 04.13.2015-12:00:00 23.5625 04.13.2015-13:00:00 23.5575 04.13.2015-14:00:00 23.5474 04.13.2015-15:00:00 23.5273 04.13.2015-16:00:00 23.5173 04.13.2015-17:00:00 23.5123 04.13.2015-18:00:00 23.5073 04.13.2015-19:00:00 23.4972 04.13.2015-20:00:00 23.4922 04.13.2015-21:00:00 23.4872 04.13.2015-22:00:00 23.4821 04.13.2015-23:00:00 23.4821 04.14.2015-00:00:00 23.4872 04.14.2015-01:00:00 23.4872 04.14.2015-02:00:00 23.5073 04.14.2015-03:00:00 23.5123 04.14.2015-04:00:00 23.5324 04.14.2015-05:00:00 23.5675 04.14.2015-06:00:00 23.5926 04.14.2015-07:00:00 23.6328 04.14.2015-08:00:00 23.6428 04.14.2015-09:00:00 23.6680 04.14.2015-10:00:00 23.6780 04.14.2015-11:00:00 23.7081 04.14.2015-12:00:00 23.7132 04.14.2015-13:00:00 23.7182 04.14.2015-14:00:00 23.7182 04.14.2015-15:00:00 23.7132 04.14.2015-16:00:00 23.7182 04.14.2015-17:00:00 23.7383 04.14.2015-18:00:00 23.7483 04.14.2015-19:00:00 23.7533 04.14.2015-20:00:00 23.7533 04.14.2015-21:00:00 23.7533 04.14.2015-22:00:00 23.8086 04.14.2015-23:00:00 23.8738 04.15.2015-00:00:00 23.9040 04.15.2015-01:00:00 23.9190 04.15.2015-02:00:00 23.9140 04.15.2015-03:00:00 23.9140 04.15.2015-04:00:00 23.9140 04.15.2015-05:00:00 23.9241 04.15.2015-06:00:00 23.9190 04.15.2015-07:00:00 23.9190 04.15.2015-08:00:00 23.9090 04.15.2015-09:00:00 23.9040 04.15.2015-10:00:00 23.9090 04.15.2015-11:00:00 23.9190 04.15.2015-12:00:00 23.9090 04.15.2015-13:00:00 23.9090 04.15.2015-14:00:00 23.9040 04.15.2015-15:00:00 23.9090 04.15.2015-16:00:00 23.9190 04.15.2015-17:00:00 23.9241 04.15.2015-18:00:00 23.9291 04.15.2015-19:00:00 23.9291 04.15.2015-20:00:00 23.9241 04.15.2015-21:00:00 23.9190 04.15.2015-22:00:00 23.9190 04.15.2015-23:00:00 23.9190 04.16.2015-00:00:00 23.9190 04.16.2015-01:00:00 23.9190 04.16.2015-02:00:00 23.9140 04.16.2015-03:00:00 23.9040 04.16.2015-04:00:00 23.9090 04.16.2015-05:00:00 23.9090 04.16.2015-06:00:00 23.9040 04.16.2015-07:00:00 23.8990 04.16.2015-08:00:00 23.8990 04.16.2015-09:00:00 23.8939 04.16.2015-10:00:00 23.8939 04.16.2015-11:00:00 23.8839 04.16.2015-12:00:00 23.8738 04.16.2015-13:00:00 23.8789 04.16.2015-14:00:00 23.8738 04.16.2015-15:00:00 23.8738 04.16.2015-16:00:00 23.8688 04.16.2015-17:00:00 23.8538 04.16.2015-18:00:00 23.8688 04.16.2015-19:00:00 23.8688 04.16.2015-20:00:00 23.8538 04.16.2015-21:00:00 23.8487 04.16.2015-22:00:00 23.8487 04.16.2015-23:00:00 23.8487 04.17.2015-00:00:00 23.8588 04.17.2015-01:00:00 23.8638 04.17.2015-02:00:00 23.8638 04.17.2015-03:00:00 23.8638 04.17.2015-04:00:00 23.8538 04.17.2015-05:00:00 23.8588 04.17.2015-06:00:00 23.8588 04.17.2015-07:00:00 23.8638 04.17.2015-08:00:00 23.8588 04.17.2015-09:00:00 23.8487 04.17.2015-10:00:00 23.8487 04.17.2015-11:00:00 23.8487 04.17.2015-12:00:00 23.8387 04.17.2015-13:00:00 23.8287 04.17.2015-14:00:00 23.8236 04.17.2015-15:00:00 23.8236 04.17.2015-16:00:00 23.8136 04.17.2015-17:00:00 23.8186 04.17.2015-18:00:00 23.8035 04.17.2015-19:00:00 23.7985 04.17.2015-20:00:00 23.8186 04.17.2015-21:00:00 23.8186 04.17.2015-22:00:00 23.8086 04.17.2015-23:00:00 23.8086 04.18.2015-00:00:00 23.8086 04.18.2015-01:00:00 23.8035 04.18.2015-02:00:00 23.7985 04.18.2015-03:00:00 23.8086 04.18.2015-04:00:00 23.8035 04.18.2015-05:00:00 23.8035 04.18.2015-06:00:00 23.7985 04.18.2015-07:00:00 23.7885 04.18.2015-08:00:00 23.7835 04.18.2015-09:00:00 23.7835 04.18.2015-10:00:00 23.7835 04.18.2015-11:00:00 23.7835 04.18.2015-12:00:00 23.7684 04.18.2015-13:00:00 23.7684 04.18.2015-14:00:00 23.7684 04.18.2015-15:00:00 23.7383 04.18.2015-16:00:00 23.7282 04.18.2015-17:00:00 23.7132 04.18.2015-18:00:00 23.7031 04.18.2015-19:00:00 23.6880 04.18.2015-20:00:00 23.6780 04.18.2015-21:00:00 23.6629 04.18.2015-22:00:00 23.6479 04.18.2015-23:00:00 23.6378 04.19.2015-00:00:00 23.6328 04.19.2015-01:00:00 23.6228 04.19.2015-02:00:00 23.6077 04.19.2015-03:00:00 23.6077 04.19.2015-04:00:00 23.6027 04.19.2015-05:00:00 23.5977 04.19.2015-06:00:00 23.5977 04.19.2015-07:00:00 23.5876 04.19.2015-08:00:00 23.5826 04.19.2015-09:00:00 23.5725 04.19.2015-10:00:00 23.5625 04.19.2015-11:00:00 23.5575 04.19.2015-12:00:00 23.5525 04.19.2015-13:00:00 23.5424 04.19.2015-14:00:00 23.5324 04.19.2015-15:00:00 23.5273 04.19.2015-16:00:00 23.5223 04.19.2015-17:00:00 23.5073 04.19.2015-18:00:00 23.4972 04.19.2015-19:00:00 23.4922 04.19.2015-20:00:00 23.4922 04.19.2015-21:00:00 23.4821 04.19.2015-22:00:00 23.4721 04.19.2015-23:00:00 23.4621 04.20.2015-00:00:00 23.4570 04.20.2015-01:00:00 23.4470 04.20.2015-02:00:00 23.4370 04.20.2015-03:00:00 23.4370 04.20.2015-04:00:00 23.4269 04.20.2015-05:00:00 23.4219 04.20.2015-06:00:00 23.4118 04.20.2015-07:00:00 23.3968 04.20.2015-08:00:00 23.3817 04.20.2015-09:00:00 23.3867 04.20.2015-10:00:00 23.3817 04.20.2015-11:00:00 23.3767 04.20.2015-12:00:00 23.3566 04.20.2015-13:00:00 23.3516 04.20.2015-14:00:00 23.3315 04.20.2015-15:00:00 23.3265 04.20.2015-16:00:00 23.3164 04.20.2015-17:00:00 23.2913 04.20.2015-18:00:00 23.2863 04.20.2015-19:00:00 23.2763 04.20.2015-20:00:00 23.2763 04.20.2015-21:00:00 23.2662 04.20.2015-22:00:00 23.2612 04.20.2015-23:00:00 23.2411 04.21.2015-00:00:00 23.2160 04.21.2015-01:00:00 23.1959 04.21.2015-02:00:00 23.1909 04.21.2015-03:00:00 23.1658 04.21.2015-04:00:00 23.1557 04.21.2015-05:00:00 23.1206 04.21.2015-06:00:00 23.1055 04.21.2015-07:00:00 23.1005 04.21.2015-08:00:00 23.0653 04.21.2015-09:00:00 23.0402 04.21.2015-10:00:00 23.0252 04.21.2015-11:00:00 23.0151 04.21.2015-12:00:00 22.9850 04.21.2015-13:00:00 22.9749 04.21.2015-14:00:00 22.9649 04.21.2015-15:00:00 22.9448 04.21.2015-16:00:00 22.9197 04.21.2015-17:00:00 22.8946 04.21.2015-18:00:00 22.8645 04.21.2015-19:00:00 22.8494 04.21.2015-20:00:00 22.8193 04.21.2015-21:00:00 22.8042 04.21.2015-22:00:00 22.7690 04.21.2015-23:00:00 22.7490 04.22.2015-00:00:00 22.7339 04.22.2015-01:00:00 22.7339 04.22.2015-02:00:00 22.7339 04.22.2015-03:00:00 22.7238 04.22.2015-04:00:00 22.6887 04.22.2015-05:00:00 22.6837 04.22.2015-06:00:00 22.6686 04.22.2015-07:00:00 22.6485 04.22.2015-08:00:00 22.6385 04.22.2015-09:00:00 22.6284 04.22.2015-10:00:00 22.6083 04.22.2015-11:00:00 22.5933 04.22.2015-12:00:00 22.5732 04.22.2015-13:00:00 22.5481 04.22.2015-14:00:00 22.5129 04.22.2015-15:00:00 22.4928 04.22.2015-16:00:00 22.4778 04.22.2015-17:00:00 22.4527 04.22.2015-18:00:00 22.4025 04.22.2015-19:00:00 22.3824 04.22.2015-20:00:00 22.3673 04.22.2015-21:00:00 22.3522 04.22.2015-22:00:00 22.3472 04.22.2015-23:00:00 22.3321 04.23.2015-00:00:00 22.3171 04.23.2015-01:00:00 22.2970 04.23.2015-02:00:00 22.2869 04.23.2015-03:00:00 22.2719 04.23.2015-04:00:00 22.2468 04.23.2015-05:00:00 22.2166 04.23.2015-06:00:00 22.2066 04.23.2015-07:00:00 22.2016 04.23.2015-08:00:00 22.1765 04.23.2015-09:00:00 22.1564 04.23.2015-10:00:00 22.1313 04.23.2015-11:00:00 22.1212 04.23.2015-12:00:00 22.1112 04.23.2015-13:00:00 22.0811 04.23.2015-14:00:00 22.0610 04.23.2015-15:00:00 22.0559 04.23.2015-16:00:00 22.0509 04.23.2015-17:00:00 22.0409 04.23.2015-18:00:00 22.0208 04.23.2015-19:00:00 22.0057 04.23.2015-20:00:00 21.9907 04.23.2015-21:00:00 21.9706 04.23.2015-22:00:00 21.9505 04.23.2015-23:00:00 21.9254 04.24.2015-00:00:00 21.9153 04.24.2015-01:00:00 21.9053 04.24.2015-02:00:00 21.8902 04.24.2015-03:00:00 21.8701 04.24.2015-04:00:00 21.8551 04.24.2015-05:00:00 21.8601 04.24.2015-06:00:00 21.8752 04.24.2015-07:00:00 21.8752 04.24.2015-08:00:00 21.8752 04.24.2015-09:00:00 21.8601 04.24.2015-10:00:00 21.8450 04.24.2015-11:00:00 21.8350 04.24.2015-12:00:00 21.8249 04.24.2015-13:00:00 21.8199 04.24.2015-14:00:00 21.8199 04.24.2015-15:00:00 21.8450 04.24.2015-16:00:00 21.8651 04.24.2015-17:00:00 21.9204 04.24.2015-18:00:00 21.9505 04.24.2015-19:00:00 21.9806 04.24.2015-20:00:00 22.0057 04.24.2015-21:00:00 22.1714 04.24.2015-22:00:00 22.2468 04.24.2015-23:00:00 22.3020 04.25.2015-00:00:00 22.3321 04.25.2015-01:00:00 22.3924 04.25.2015-02:00:00 22.4326 04.25.2015-03:00:00 22.4728 04.25.2015-04:00:00 22.5029 04.25.2015-05:00:00 22.5631 04.25.2015-06:00:00 22.6184 04.25.2015-07:00:00 22.6736 04.25.2015-08:00:00 22.7138 04.25.2015-09:00:00 22.7741 04.25.2015-10:00:00 22.8293 04.25.2015-11:00:00 22.8444 04.25.2015-12:00:00 22.9297 04.25.2015-13:00:00 22.9850 04.25.2015-14:00:00 23.0101 04.25.2015-15:00:00 23.0754 04.25.2015-16:00:00 23.1055 04.25.2015-17:00:00 23.1256 04.25.2015-18:00:00 23.1407 04.25.2015-19:00:00 23.1557 04.25.2015-20:00:00 23.1808 04.25.2015-21:00:00 23.1859 04.25.2015-22:00:00 23.1859 04.25.2015-23:00:00 23.1959 04.26.2015-00:00:00 23.1909 04.26.2015-01:00:00 23.1758 04.26.2015-02:00:00 23.1909 04.26.2015-03:00:00 23.2009 04.26.2015-04:00:00 23.1959 04.26.2015-05:00:00 23.1909 04.26.2015-06:00:00 23.1808 04.26.2015-07:00:00 23.1859 04.26.2015-08:00:00 23.1859 04.26.2015-09:00:00 23.1859 04.26.2015-10:00:00 23.2009 04.26.2015-11:00:00 23.2009 04.26.2015-12:00:00 23.2059 04.26.2015-13:00:00 23.2059 04.26.2015-14:00:00 23.2059 04.26.2015-15:00:00 23.2059 04.26.2015-16:00:00 23.2059 04.26.2015-17:00:00 23.2110 04.26.2015-18:00:00 23.2210 04.26.2015-19:00:00 23.2160 04.26.2015-20:00:00 23.2160 04.26.2015-21:00:00 23.2009 04.26.2015-22:00:00 23.1959 04.26.2015-23:00:00 23.1909 04.27.2015-00:00:00 23.1959 04.27.2015-01:00:00 23.2009 04.27.2015-02:00:00 23.2009 04.27.2015-03:00:00 23.2110 04.27.2015-04:00:00 23.1959 04.27.2015-05:00:00 23.1959 04.27.2015-06:00:00 23.1909 04.27.2015-07:00:00 23.1909 04.27.2015-08:00:00 23.1808 04.27.2015-09:00:00 23.1859 04.27.2015-10:00:00 23.1859 04.27.2015-11:00:00 23.1808 04.27.2015-12:00:00 23.1758 04.27.2015-13:00:00 23.1758 04.27.2015-14:00:00 23.1708 04.27.2015-15:00:00 23.1708 04.27.2015-16:00:00 23.1808 04.27.2015-17:00:00 23.1758 04.27.2015-18:00:00 23.1557 04.27.2015-19:00:00 23.1407 04.27.2015-20:00:00 23.1356 04.27.2015-21:00:00 23.1306 04.27.2015-22:00:00 23.1306 04.27.2015-23:00:00 23.1256 04.28.2015-00:00:00 23.1055 04.28.2015-01:00:00 23.1005 04.28.2015-02:00:00 23.1005 04.28.2015-03:00:00 23.0904 04.28.2015-04:00:00 23.0854 04.28.2015-05:00:00 23.0804 04.28.2015-06:00:00 23.0553 04.28.2015-07:00:00 23.0402 04.28.2015-08:00:00 23.0252 04.28.2015-09:00:00 23.0201 04.28.2015-10:00:00 23.0101 04.28.2015-11:00:00 23.0051 04.28.2015-12:00:00 23.0000 04.28.2015-13:00:00 23.0000 04.28.2015-14:00:00 22.9950 04.28.2015-15:00:00 22.9850 04.28.2015-16:00:00 22.9850 04.28.2015-17:00:00 22.9800 04.28.2015-18:00:00 22.9800 04.28.2015-19:00:00 22.9850 04.28.2015-20:00:00 22.9800 04.28.2015-21:00:00 22.9699 04.28.2015-22:00:00 22.9549 04.28.2015-23:00:00 22.9498 04.29.2015-00:00:00 22.9297 04.29.2015-01:00:00 22.9247 04.29.2015-02:00:00 22.9247 04.29.2015-03:00:00 22.9297 04.29.2015-04:00:00 22.9247 04.29.2015-05:00:00 22.9147 04.29.2015-06:00:00 22.9097 04.29.2015-07:00:00 22.8896 04.29.2015-08:00:00 22.8795 04.29.2015-09:00:00 22.8645 04.29.2015-10:00:00 22.8544 04.29.2015-11:00:00 22.8544 04.29.2015-12:00:00 22.8394 04.29.2015-13:00:00 22.8193 04.29.2015-14:00:00 22.8042 04.29.2015-15:00:00 22.8042 04.29.2015-16:00:00 22.7942 04.29.2015-17:00:00 22.7942 04.29.2015-18:00:00 22.7841 04.29.2015-19:00:00 22.7841 04.29.2015-20:00:00 22.7540 04.29.2015-21:00:00 22.7439 04.29.2015-22:00:00 22.7389 04.29.2015-23:00:00 22.7238 04.30.2015-00:00:00 22.7088 04.30.2015-01:00:00 22.6987 04.30.2015-02:00:00 22.6937 04.30.2015-03:00:00 22.6887 04.30.2015-04:00:00 22.6787 04.30.2015-05:00:00 22.6485 04.30.2015-06:00:00 22.6385 04.30.2015-07:00:00 22.6335 04.30.2015-08:00:00 22.6234 04.30.2015-09:00:00 22.6184 04.30.2015-10:00:00 22.6134 04.30.2015-11:00:00 22.6083 04.30.2015-12:00:00 22.5983 04.30.2015-13:00:00 22.5732 04.30.2015-14:00:00 22.5431 04.30.2015-15:00:00 22.5230 04.30.2015-16:00:00 22.5079 04.30.2015-17:00:00 22.4878 04.30.2015-18:00:00 22.4828 04.30.2015-19:00:00 22.4677 04.30.2015-20:00:00 22.4627 04.30.2015-21:00:00 22.4426 04.30.2015-22:00:00 22.4075 04.30.2015-23:00:00 22.4075 05.01.2015-00:00:00 22.4025 05.01.2015-01:00:00 22.3723 05.01.2015-02:00:00 22.3623 05.01.2015-03:00:00 22.3522 05.01.2015-04:00:00 22.3472 05.01.2015-05:00:00 22.3171 05.01.2015-06:00:00 22.2970 05.01.2015-07:00:00 22.2819 05.01.2015-08:00:00 22.2769 05.01.2015-09:00:00 22.2669 05.01.2015-10:00:00 22.2468 05.01.2015-11:00:00 22.2267 05.01.2015-12:00:00 22.1966 05.01.2015-13:00:00 22.1765 05.01.2015-14:00:00 22.1765 05.01.2015-15:00:00 22.1614 05.01.2015-16:00:00 22.1413 05.01.2015-17:00:00 22.1112 05.01.2015-18:00:00 22.0911 05.01.2015-19:00:00 22.0459 05.01.2015-20:00:00 22.0308 05.01.2015-21:00:00 21.9957 05.01.2015-22:00:00 21.9756 05.01.2015-23:00:00 21.9605 05.02.2015-00:00:00 21.9254 05.02.2015-01:00:00 21.9003 05.02.2015-02:00:00 21.8802 05.02.2015-03:00:00 21.8450 05.02.2015-04:00:00 21.8350 05.02.2015-05:00:00 21.8049 05.02.2015-06:00:00 21.7898 05.02.2015-07:00:00 21.7697 05.02.2015-08:00:00 21.7496 05.02.2015-09:00:00 21.7195 05.02.2015-10:00:00 21.7094 05.02.2015-11:00:00 21.6994 05.02.2015-12:00:00 21.6893 05.02.2015-13:00:00 21.6642 05.02.2015-14:00:00 21.6542 05.02.2015-15:00:00 21.6391 05.02.2015-16:00:00 21.5939 05.02.2015-17:00:00 21.5789 05.02.2015-18:00:00 21.5588 05.02.2015-19:00:00 21.5186 05.02.2015-20:00:00 21.4885 05.02.2015-21:00:00 21.4583 05.02.2015-22:00:00 21.4332 05.02.2015-23:00:00 21.3981 05.03.2015-00:00:00 21.3880 05.03.2015-01:00:00 21.3780 05.03.2015-02:00:00 21.3529 05.03.2015-03:00:00 21.3378 05.03.2015-04:00:00 21.3228 05.03.2015-05:00:00 21.3027 05.03.2015-06:00:00 21.2675 05.03.2015-07:00:00 21.2474 05.03.2015-08:00:00 21.2324 05.03.2015-09:00:00 21.2173 05.03.2015-10:00:00 21.2123 05.03.2015-11:00:00 21.2022 05.03.2015-12:00:00 21.1771 05.03.2015-13:00:00 21.1570 05.03.2015-14:00:00 21.1420 05.03.2015-15:00:00 21.1219 05.03.2015-16:00:00 21.0968 05.03.2015-17:00:00 21.0666 05.03.2015-18:00:00 21.0114 05.03.2015-19:00:00 20.9863 05.03.2015-20:00:00 20.9762 05.03.2015-21:00:00 20.9511 05.03.2015-22:00:00 20.9411 05.03.2015-23:00:00 20.9160 05.04.2015-00:00:00 20.9059 05.04.2015-01:00:00 20.9009 05.04.2015-02:00:00 20.8758 05.04.2015-03:00:00 20.8607 05.04.2015-04:00:00 20.8457 05.04.2015-05:00:00 20.8407 05.04.2015-06:00:00 20.8356 05.04.2015-07:00:00 20.8005 05.04.2015-08:00:00 20.7754 05.04.2015-09:00:00 20.7704 05.04.2015-10:00:00 20.7653 05.04.2015-11:00:00 20.7553 05.04.2015-12:00:00 20.7201 05.04.2015-13:00:00 20.7051 05.04.2015-14:00:00 20.6900 05.04.2015-15:00:00 20.6749 05.04.2015-16:00:00 20.6498 05.04.2015-17:00:00 20.6197 05.04.2015-18:00:00 20.5946 05.04.2015-19:00:00 20.5745 05.04.2015-20:00:00 20.5444 05.04.2015-21:00:00 20.5142 05.04.2015-22:00:00 20.4891 05.04.2015-23:00:00 20.4690 05.05.2015-00:00:00 20.4490 05.05.2015-01:00:00 20.4389 05.05.2015-02:00:00 20.4289 05.05.2015-03:00:00 20.4138 05.05.2015-04:00:00 20.3937 05.05.2015-05:00:00 20.3837 05.05.2015-06:00:00 20.3837 05.05.2015-07:00:00 20.3586 05.05.2015-08:00:00 20.3485 05.05.2015-09:00:00 20.3435 05.05.2015-10:00:00 20.3335 05.05.2015-11:00:00 20.3184 05.05.2015-12:00:00 20.2983 05.05.2015-13:00:00 20.2883 05.05.2015-14:00:00 20.2732 05.05.2015-15:00:00 20.2682 05.05.2015-16:00:00 20.2581 05.05.2015-17:00:00 20.2581 05.05.2015-18:00:00 20.2431 05.05.2015-19:00:00 20.2230 05.05.2015-20:00:00 20.2079 05.05.2015-21:00:00 20.1979 05.05.2015-22:00:00 20.1928 05.05.2015-23:00:00 20.1728 05.06.2015-00:00:00 20.1577 05.06.2015-01:00:00 20.1527 05.06.2015-02:00:00 20.1476 05.06.2015-03:00:00 20.1376 05.06.2015-04:00:00 20.1376 05.06.2015-05:00:00 20.1476 05.06.2015-06:00:00 20.1376 05.06.2015-07:00:00 20.1376 05.06.2015-08:00:00 20.1276 05.06.2015-09:00:00 20.1125 05.06.2015-10:00:00 20.0924 05.06.2015-11:00:00 20.0824 05.06.2015-12:00:00 20.0773 05.06.2015-13:00:00 20.0773 05.06.2015-14:00:00 20.0723 05.06.2015-15:00:00 20.0673 05.06.2015-16:00:00 20.0623 05.06.2015-17:00:00 20.0472 05.06.2015-18:00:00 20.0422 05.06.2015-19:00:00 20.0321 05.06.2015-20:00:00 20.0271 05.06.2015-21:00:00 20.0271 05.06.2015-22:00:00 20.0171 05.06.2015-23:00:00 20.0121 05.07.2015-00:00:00 19.9970 05.07.2015-01:00:00 19.9869 05.07.2015-02:00:00 19.9769 05.07.2015-03:00:00 19.9719 05.07.2015-04:00:00 19.9217 05.07.2015-05:00:00 19.9166 05.07.2015-06:00:00 19.9016 05.07.2015-07:00:00 19.9016 05.07.2015-08:00:00 19.8966 05.07.2015-09:00:00 19.8865 05.07.2015-10:00:00 19.8714 05.07.2015-11:00:00 19.8463 05.07.2015-12:00:00 19.8413 05.07.2015-13:00:00 19.8262 05.07.2015-14:00:00 19.8062 05.07.2015-15:00:00 19.7810 05.07.2015-16:00:00 19.7660 05.07.2015-17:00:00 19.7258 05.07.2015-18:00:00 19.7057 05.07.2015-19:00:00 19.6605 05.07.2015-20:00:00 19.6555 05.07.2015-21:00:00 19.6404 05.07.2015-22:00:00 19.6354 05.07.2015-23:00:00 19.6304 05.08.2015-00:00:00 19.6053 05.08.2015-01:00:00 19.5802 05.08.2015-02:00:00 19.5651 05.08.2015-03:00:00 19.5500 05.08.2015-04:00:00 19.5400 05.08.2015-05:00:00 19.5249 05.08.2015-06:00:00 19.5199 05.08.2015-07:00:00 19.5149 05.08.2015-08:00:00 19.5099 05.08.2015-09:00:00 19.4898 05.08.2015-10:00:00 19.4747 05.08.2015-11:00:00 19.4597 05.08.2015-12:00:00 19.4446 05.08.2015-13:00:00 19.4345 05.08.2015-14:00:00 19.4145 05.08.2015-15:00:00 19.3743 05.08.2015-16:00:00 19.3542 05.08.2015-17:00:00 19.3190 05.08.2015-18:00:00 19.2839 05.08.2015-19:00:00 19.2588 05.08.2015-20:00:00 19.2538 05.08.2015-21:00:00 19.2437 05.08.2015-22:00:00 19.2387 05.08.2015-23:00:00 19.1834 05.09.2015-00:00:00 19.1634 05.09.2015-01:00:00 19.1583 05.09.2015-02:00:00 19.1533 05.09.2015-03:00:00 19.1433 05.09.2015-04:00:00 19.1182 05.09.2015-05:00:00 19.1081 05.09.2015-06:00:00 19.0981 05.09.2015-07:00:00 19.0830 05.09.2015-08:00:00 19.0730 05.09.2015-09:00:00 19.0529 05.09.2015-10:00:00 19.0278 05.09.2015-11:00:00 19.0127 05.09.2015-12:00:00 19.0027 05.09.2015-13:00:00 18.9776 05.09.2015-14:00:00 18.9675 05.09.2015-15:00:00 18.9575 05.09.2015-16:00:00 18.9374 05.09.2015-17:00:00 18.8972 05.09.2015-18:00:00 18.8821 05.09.2015-19:00:00 18.8520 05.09.2015-20:00:00 18.8319 05.09.2015-21:00:00 18.8169 05.09.2015-22:00:00 18.8068 05.09.2015-23:00:00 18.7867 05.10.2015-00:00:00 18.7616 05.10.2015-01:00:00 18.7365 05.10.2015-02:00:00 18.7164 05.10.2015-03:00:00 18.7014 05.10.2015-04:00:00 18.6913 05.10.2015-05:00:00 18.6662 05.10.2015-06:00:00 18.6511 05.10.2015-07:00:00 18.6411 05.10.2015-08:00:00 18.6310 05.10.2015-09:00:00 18.6210 05.10.2015-10:00:00 18.6210 05.10.2015-11:00:00 18.6160 05.10.2015-12:00:00 18.6110 05.10.2015-13:00:00 18.5758 05.10.2015-14:00:00 18.5557 05.10.2015-15:00:00 18.5206 05.10.2015-16:00:00 18.5105 05.10.2015-17:00:00 18.4804 05.10.2015-18:00:00 18.4653 05.10.2015-19:00:00 18.4201 05.10.2015-20:00:00 18.4151 05.10.2015-21:00:00 18.4000 05.10.2015-22:00:00 18.3900 05.10.2015-23:00:00 18.3850 05.11.2015-00:00:00 18.3749 05.11.2015-01:00:00 18.3448 05.11.2015-02:00:00 18.3297 05.11.2015-03:00:00 18.3096 05.11.2015-04:00:00 18.2946 05.11.2015-05:00:00 18.2845 05.11.2015-06:00:00 18.2695 05.11.2015-07:00:00 18.2645 05.11.2015-08:00:00 18.2594 05.11.2015-09:00:00 18.2393 05.11.2015-10:00:00 18.2343 05.11.2015-11:00:00 18.2293 05.11.2015-12:00:00 18.2193 05.11.2015-13:00:00 18.2142 05.11.2015-14:00:00 18.2092 05.11.2015-15:00:00 18.2042 05.11.2015-16:00:00 18.1891 05.11.2015-17:00:00 18.1640 05.11.2015-18:00:00 18.1489 05.11.2015-19:00:00 18.1289 05.11.2015-20:00:00 18.1188 05.11.2015-21:00:00 18.1088 05.11.2015-22:00:00 18.1088 05.11.2015-23:00:00 18.1038 05.12.2015-00:00:00 18.0937 05.12.2015-01:00:00 18.0837 05.12.2015-02:00:00 18.0736 05.12.2015-03:00:00 18.0586 05.12.2015-04:00:00 18.0586 05.12.2015-05:00:00 18.0485 05.12.2015-06:00:00 18.0385 05.12.2015-07:00:00 18.0284 05.12.2015-08:00:00 18.0134 05.12.2015-09:00:00 17.9882 05.12.2015-10:00:00 17.9832 05.12.2015-11:00:00 17.9732 05.12.2015-12:00:00 17.9682 05.12.2015-13:00:00 17.9581 05.12.2015-14:00:00 17.9581 05.12.2015-15:00:00 17.9581 05.12.2015-16:00:00 17.9481 05.12.2015-17:00:00 17.9431 05.12.2015-18:00:00 17.9280 05.12.2015-19:00:00 17.9079 05.12.2015-20:00:00 17.9129 05.12.2015-21:00:00 17.9079 05.12.2015-22:00:00 17.8828 05.12.2015-23:00:00 17.8627 05.13.2015-00:00:00 17.8577 05.13.2015-01:00:00 17.8577 05.13.2015-02:00:00 17.8527 05.13.2015-03:00:00 17.8476 05.13.2015-04:00:00 17.8476 05.13.2015-05:00:00 17.8426 05.13.2015-06:00:00 17.8326 05.13.2015-07:00:00 17.8225 05.13.2015-08:00:00 17.8125 05.13.2015-09:00:00 17.7974 05.13.2015-10:00:00 17.7924 05.13.2015-11:00:00 17.7773 05.13.2015-12:00:00 17.7673 05.13.2015-13:00:00 17.7824 05.13.2015-14:00:00 17.8828 05.13.2015-15:00:00 18.0535 05.13.2015-16:00:00 18.2293 05.13.2015-17:00:00 18.2494 05.13.2015-18:00:00 18.2645 05.13.2015-19:00:00 18.2745 05.13.2015-20:00:00 18.2745 05.13.2015-21:00:00 18.2795 05.13.2015-22:00:00 18.2996 05.13.2015-23:00:00 18.3348 05.14.2015-00:00:00 18.3900 05.14.2015-01:00:00 18.4553 05.14.2015-02:00:00 18.4653 05.14.2015-03:00:00 18.4955 05.14.2015-04:00:00 18.5005 05.14.2015-05:00:00 18.5055 05.14.2015-06:00:00 18.5105 05.14.2015-07:00:00 18.5105 05.14.2015-08:00:00 18.5206 05.14.2015-09:00:00 18.5206 05.14.2015-10:00:00 18.5256 05.14.2015-11:00:00 18.5256 05.14.2015-12:00:00 18.5407 05.14.2015-13:00:00 18.5457 05.14.2015-14:00:00 18.5507 05.14.2015-15:00:00 18.5607 05.14.2015-16:00:00 18.5607 05.14.2015-17:00:00 18.5507 05.14.2015-18:00:00 18.5507 05.14.2015-19:00:00 18.5306 05.14.2015-20:00:00 18.5256 05.14.2015-21:00:00 18.5105 05.14.2015-22:00:00 18.5306 05.14.2015-23:00:00 18.5356 05.15.2015-00:00:00 18.5407 05.15.2015-01:00:00 18.5457 05.15.2015-02:00:00 18.5407 05.15.2015-03:00:00 18.5356 05.15.2015-04:00:00 18.5256 05.15.2015-05:00:00 18.5306 05.15.2015-06:00:00 18.5356 05.15.2015-07:00:00 18.5256 05.15.2015-08:00:00 18.5256 05.15.2015-09:00:00 18.5256 05.15.2015-10:00:00 18.5306 05.15.2015-11:00:00 18.5155 05.15.2015-12:00:00 18.5055 05.15.2015-13:00:00 18.4955 05.15.2015-14:00:00 18.4754 05.15.2015-15:00:00 18.4754 05.15.2015-16:00:00 18.4703 05.15.2015-17:00:00 18.4603 05.15.2015-18:00:00 18.4402 05.15.2015-19:00:00 18.4151 05.15.2015-20:00:00 18.4051 05.15.2015-21:00:00 18.4101 05.15.2015-22:00:00 18.4051 05.15.2015-23:00:00 18.4000 05.16.2015-00:00:00 18.4051 05.16.2015-01:00:00 18.4051 05.16.2015-02:00:00 18.3950 05.16.2015-03:00:00 18.3850 05.16.2015-04:00:00 18.3850 05.16.2015-05:00:00 18.3900 05.16.2015-06:00:00 18.3900 05.16.2015-07:00:00 18.3850 05.16.2015-08:00:00 18.3749 05.16.2015-09:00:00 18.3749 05.16.2015-10:00:00 18.3749 05.16.2015-11:00:00 18.3749 05.16.2015-12:00:00 18.3599 05.16.2015-13:00:00 18.3498 05.16.2015-14:00:00 18.3398 05.16.2015-15:00:00 18.3348 05.16.2015-16:00:00 18.3348 05.16.2015-17:00:00 18.3599 05.16.2015-18:00:00 18.3699 05.16.2015-19:00:00 18.3649 05.16.2015-20:00:00 18.3548 05.16.2015-21:00:00 18.3548 05.16.2015-22:00:00 18.3548 05.16.2015-23:00:00 18.3548 05.17.2015-00:00:00 18.3548 05.17.2015-01:00:00 18.3548 05.17.2015-02:00:00 18.3498 05.17.2015-03:00:00 18.3348 05.17.2015-04:00:00 18.3398 05.17.2015-05:00:00 18.3348 05.17.2015-06:00:00 18.3348 05.17.2015-07:00:00 18.3247 05.17.2015-08:00:00 18.3197 05.17.2015-09:00:00 18.3197 05.17.2015-10:00:00 18.3247 05.17.2015-11:00:00 18.3448 05.17.2015-12:00:00 18.3548 05.17.2015-13:00:00 18.3699 05.17.2015-14:00:00 18.3749 05.17.2015-15:00:00 18.3749 05.17.2015-16:00:00 18.3749 05.17.2015-17:00:00 18.3900 05.17.2015-18:00:00 18.3950 05.17.2015-19:00:00 18.3800 05.17.2015-20:00:00 18.3749 05.17.2015-21:00:00 18.3649 05.17.2015-22:00:00 18.3548 05.17.2015-23:00:00 18.3548 05.18.2015-00:00:00 18.3498 05.18.2015-01:00:00 18.3599 05.18.2015-02:00:00 18.3548 05.18.2015-03:00:00 18.3548 05.18.2015-04:00:00 18.3548 05.18.2015-05:00:00 18.3548 05.18.2015-06:00:00 18.3448 05.18.2015-07:00:00 18.3398 05.18.2015-08:00:00 18.3498 05.18.2015-09:00:00 18.3448 05.18.2015-10:00:00 18.3448 05.18.2015-11:00:00 18.3448 05.18.2015-12:00:00 18.3297 05.18.2015-13:00:00 18.3247 05.18.2015-14:00:00 18.3046 05.18.2015-15:00:00 18.2946 05.18.2015-16:00:00 18.2795 05.18.2015-17:00:00 18.2544 05.18.2015-18:00:00 18.2393 05.18.2015-19:00:00 18.2193 05.18.2015-20:00:00 18.2142 05.18.2015-21:00:00 18.1992 05.18.2015-22:00:00 18.1941 05.18.2015-23:00:00 18.1841 05.19.2015-00:00:00 18.1690 05.19.2015-01:00:00 18.1640 05.19.2015-02:00:00 18.1690 05.19.2015-03:00:00 18.2042 05.19.2015-04:00:00 18.2193 05.19.2015-05:00:00 18.2343 05.19.2015-06:00:00 18.2444 05.19.2015-07:00:00 18.2594 05.19.2015-08:00:00 18.2594 05.19.2015-09:00:00 18.2645 05.19.2015-10:00:00 18.2594 05.19.2015-11:00:00 18.2745 05.19.2015-12:00:00 18.2795 05.19.2015-13:00:00 18.2845 05.19.2015-14:00:00 18.2845 05.19.2015-15:00:00 18.2795 05.19.2015-16:00:00 18.2695 05.19.2015-17:00:00 18.2645 05.19.2015-18:00:00 18.2645 05.19.2015-19:00:00 18.2594 05.19.2015-20:00:00 18.2594 05.19.2015-21:00:00 18.2695 05.19.2015-22:00:00 18.2444 05.19.2015-23:00:00 18.2544 05.20.2015-00:00:00 18.2444 05.20.2015-01:00:00 18.2494 05.20.2015-02:00:00 18.2594 05.20.2015-03:00:00 18.2645 05.20.2015-04:00:00 18.2745 05.20.2015-05:00:00 18.2645 05.20.2015-06:00:00 18.2594 05.20.2015-07:00:00 18.2544 05.20.2015-08:00:00 18.2494 05.20.2015-09:00:00 18.2444 05.20.2015-10:00:00 18.2343 05.20.2015-11:00:00 18.2343 05.20.2015-12:00:00 18.2193 05.20.2015-13:00:00 18.1941 05.20.2015-14:00:00 18.1841 05.20.2015-15:00:00 18.1590 05.20.2015-16:00:00 18.1339 05.20.2015-17:00:00 18.1138 05.20.2015-18:00:00 18.0887 05.20.2015-19:00:00 18.0586 05.20.2015-20:00:00 18.0385 05.20.2015-21:00:00 17.9983 05.20.2015-22:00:00 17.9832 05.20.2015-23:00:00 17.9431 05.21.2015-00:00:00 17.9280 05.21.2015-01:00:00 17.9179 05.21.2015-02:00:00 17.9079 05.21.2015-03:00:00 17.8979 05.21.2015-04:00:00 17.8928 05.21.2015-05:00:00 17.8727 05.21.2015-06:00:00 17.8627 05.21.2015-07:00:00 17.8527 05.21.2015-08:00:00 17.8527 05.21.2015-09:00:00 17.8476 05.21.2015-10:00:00 17.8326 05.21.2015-11:00:00 17.8075 05.21.2015-12:00:00 17.7924 05.21.2015-13:00:00 17.7824 05.21.2015-14:00:00 17.7773 05.21.2015-15:00:00 17.7673 05.21.2015-16:00:00 17.7522 05.21.2015-17:00:00 17.7422 05.21.2015-18:00:00 17.7070 05.21.2015-19:00:00 17.6719 05.21.2015-20:00:00 17.6669 05.21.2015-21:00:00 17.6468 05.21.2015-22:00:00 17.6417 05.21.2015-23:00:00 17.6116 05.22.2015-00:00:00 17.5865 05.22.2015-01:00:00 17.5664 05.22.2015-02:00:00 17.5664 05.22.2015-03:00:00 17.5564 05.22.2015-04:00:00 17.5413 05.22.2015-05:00:00 17.5463 05.22.2015-06:00:00 17.5363 05.22.2015-07:00:00 17.5413 05.22.2015-08:00:00 17.5313 05.22.2015-09:00:00 17.5162 05.22.2015-10:00:00 17.5062 05.22.2015-11:00:00 17.5062 05.22.2015-12:00:00 17.4911 05.22.2015-13:00:00 17.4861 05.22.2015-14:00:00 17.4710 05.22.2015-15:00:00 17.4610 05.22.2015-16:00:00 17.4409 05.22.2015-17:00:00 17.4258 05.22.2015-18:00:00 17.4158 05.22.2015-19:00:00 17.3906 05.22.2015-20:00:00 17.3806 05.22.2015-21:00:00 17.3756 05.22.2015-22:00:00 17.3605 05.22.2015-23:00:00 17.3555 05.23.2015-00:00:00 17.3404 05.23.2015-01:00:00 17.3304 05.23.2015-02:00:00 17.3254 05.23.2015-03:00:00 17.3203 05.23.2015-04:00:00 17.3153 05.23.2015-05:00:00 17.3103 05.23.2015-06:00:00 17.3053 05.23.2015-07:00:00 17.2952 05.23.2015-08:00:00 17.2852 05.23.2015-09:00:00 17.2852 05.23.2015-10:00:00 17.2701 05.23.2015-11:00:00 17.2701 05.23.2015-12:00:00 17.2601 05.23.2015-13:00:00 17.2601 05.23.2015-14:00:00 17.2551 05.23.2015-15:00:00 17.2500 05.23.2015-16:00:00 17.2500 05.23.2015-17:00:00 17.2400 05.23.2015-18:00:00 17.2400 05.23.2015-19:00:00 17.2249 05.23.2015-20:00:00 17.2149 05.23.2015-21:00:00 17.2048 05.23.2015-22:00:00 17.1998 05.23.2015-23:00:00 17.1998 05.24.2015-00:00:00 17.1898 05.24.2015-01:00:00 17.1848 05.24.2015-02:00:00 17.1647 05.24.2015-03:00:00 17.1596 05.24.2015-04:00:00 17.1596 05.24.2015-05:00:00 17.1546 05.24.2015-06:00:00 17.1546 05.24.2015-07:00:00 17.1496 05.24.2015-08:00:00 17.1496 05.24.2015-09:00:00 17.1396 05.24.2015-10:00:00 17.1295 05.24.2015-11:00:00 17.1245 05.24.2015-12:00:00 17.1044 05.24.2015-13:00:00 17.0994 05.24.2015-14:00:00 17.0944 05.24.2015-15:00:00 17.0893 05.24.2015-16:00:00 17.0893 05.24.2015-17:00:00 17.0793 05.24.2015-18:00:00 17.0492 05.24.2015-19:00:00 17.0391 05.24.2015-20:00:00 17.0341 05.24.2015-21:00:00 17.0291 05.24.2015-22:00:00 17.0241 05.24.2015-23:00:00 17.0040 05.25.2015-00:00:00 16.9889 05.25.2015-01:00:00 16.9839 05.25.2015-02:00:00 16.9738 05.25.2015-03:00:00 16.9738 05.25.2015-04:00:00 16.9688 05.25.2015-05:00:00 16.9688 05.25.2015-06:00:00 16.9487 05.25.2015-07:00:00 16.9387 05.25.2015-08:00:00 16.9337 05.25.2015-09:00:00 16.9286 05.25.2015-10:00:00 16.9186 05.25.2015-11:00:00 16.9136 05.25.2015-12:00:00 16.8935 05.25.2015-13:00:00 16.8935 05.25.2015-14:00:00 16.8935 05.25.2015-15:00:00 16.8885 05.25.2015-16:00:00 16.8885 05.25.2015-17:00:00 16.8684 05.25.2015-18:00:00 16.8533 05.25.2015-19:00:00 16.8182 05.25.2015-20:00:00 16.8131 05.25.2015-21:00:00 16.8182 05.25.2015-22:00:00 16.8081 05.25.2015-23:00:00 16.7780 05.26.2015-00:00:00 16.7529 05.26.2015-01:00:00 16.7529 05.26.2015-02:00:00 16.7479 05.26.2015-03:00:00 16.7328 05.26.2015-04:00:00 16.7278 05.26.2015-05:00:00 16.7278 05.26.2015-06:00:00 16.7278 05.26.2015-07:00:00 16.7227 05.26.2015-08:00:00 16.7127 05.26.2015-09:00:00 16.7127 05.26.2015-10:00:00 16.7077 05.26.2015-11:00:00 16.7027 05.26.2015-12:00:00 16.7027 05.26.2015-13:00:00 16.6976 05.26.2015-14:00:00 16.6876 05.26.2015-15:00:00 16.6725 05.26.2015-16:00:00 16.6424 05.26.2015-17:00:00 16.6324 05.26.2015-18:00:00 16.6173 05.26.2015-19:00:00 16.5821 05.26.2015-20:00:00 16.5671 05.26.2015-21:00:00 16.5671 05.26.2015-22:00:00 16.5570 05.26.2015-23:00:00 16.5470 05.27.2015-00:00:00 16.5369 05.27.2015-01:00:00 16.5219 05.27.2015-02:00:00 16.5118 05.27.2015-03:00:00 16.5118 05.27.2015-04:00:00 16.5118 05.27.2015-05:00:00 16.5068 05.27.2015-06:00:00 16.5018 05.27.2015-07:00:00 16.5018 05.27.2015-08:00:00 16.4968 05.27.2015-09:00:00 16.4968 05.27.2015-10:00:00 16.4968 05.27.2015-11:00:00 16.4817 05.27.2015-12:00:00 16.4767 05.27.2015-13:00:00 16.4666 05.27.2015-14:00:00 16.4566 05.27.2015-15:00:00 16.4214 05.27.2015-16:00:00 16.3963 05.27.2015-17:00:00 16.3762 05.27.2015-18:00:00 16.3461 05.27.2015-19:00:00 16.3310 05.27.2015-20:00:00 16.3110 05.27.2015-21:00:00 16.3009 05.27.2015-22:00:00 16.2858 05.27.2015-23:00:00 16.2758 05.28.2015-00:00:00 16.2607 05.28.2015-01:00:00 16.2406 05.28.2015-02:00:00 16.2206 05.28.2015-03:00:00 16.2206 05.28.2015-04:00:00 16.2155 05.28.2015-05:00:00 16.2055 05.28.2015-06:00:00 16.1854 05.28.2015-07:00:00 16.1703 05.28.2015-08:00:00 16.1402 05.28.2015-09:00:00 16.1352 05.28.2015-10:00:00 16.1151 05.28.2015-11:00:00 16.1151 05.28.2015-12:00:00 16.1000 05.28.2015-13:00:00 16.0850 05.28.2015-14:00:00 16.0699 05.28.2015-15:00:00 16.0649 05.28.2015-16:00:00 16.0498 05.28.2015-17:00:00 16.0297 05.28.2015-18:00:00 16.0046 05.28.2015-19:00:00 15.9896 05.28.2015-20:00:00 15.9845 05.28.2015-21:00:00 15.9795 05.28.2015-22:00:00 15.9644 05.28.2015-23:00:00 15.9544 05.29.2015-00:00:00 15.9343 05.29.2015-01:00:00 15.9192 05.29.2015-02:00:00 15.9042 05.29.2015-03:00:00 15.8791 05.29.2015-04:00:00 15.8741 05.29.2015-05:00:00 15.8640 05.29.2015-06:00:00 15.8489 05.29.2015-07:00:00 15.8389 05.29.2015-08:00:00 15.8389 05.29.2015-09:00:00 15.8289 05.29.2015-10:00:00 15.8188 05.29.2015-11:00:00 15.8088 05.29.2015-12:00:00 15.8037 05.29.2015-13:00:00 15.7987 05.29.2015-14:00:00 15.7686 05.29.2015-15:00:00 15.7385 05.29.2015-16:00:00 15.7083 05.29.2015-17:00:00 15.6732 05.29.2015-18:00:00 15.6280 05.29.2015-19:00:00 15.6079 05.29.2015-20:00:00 15.6079 05.29.2015-21:00:00 15.5978 05.29.2015-22:00:00 15.5878 05.29.2015-23:00:00 15.5778 05.30.2015-00:00:00 15.5727 05.30.2015-01:00:00 15.5577 05.30.2015-02:00:00 15.5577 05.30.2015-03:00:00 15.5476 05.30.2015-04:00:00 15.5426 05.30.2015-05:00:00 15.5376 05.30.2015-06:00:00 15.5275 05.30.2015-07:00:00 15.5275 05.30.2015-08:00:00 15.5275 05.30.2015-09:00:00 15.5225 05.30.2015-10:00:00 15.5175 05.30.2015-11:00:00 15.5125 05.30.2015-12:00:00 15.4974 05.30.2015-13:00:00 15.4874 05.30.2015-14:00:00 15.4673 05.30.2015-15:00:00 15.4472 05.30.2015-16:00:00 15.4221 05.30.2015-17:00:00 15.4120 05.30.2015-18:00:00 15.3869 05.30.2015-19:00:00 15.3719 05.30.2015-20:00:00 15.3769 05.30.2015-21:00:00 15.3668 05.30.2015-22:00:00 15.3518 05.30.2015-23:00:00 15.3216 05.31.2015-00:00:00 15.3016 05.31.2015-01:00:00 15.2815 05.31.2015-02:00:00 15.2714 05.31.2015-03:00:00 15.2564 05.31.2015-04:00:00 15.2513 05.31.2015-05:00:00 15.2513 05.31.2015-06:00:00 15.2413 05.31.2015-07:00:00 15.2212 05.31.2015-08:00:00 15.2112 05.31.2015-09:00:00 15.2011 05.31.2015-10:00:00 15.2011 05.31.2015-11:00:00 15.2011 05.31.2015-12:00:00 15.2011 05.31.2015-13:00:00 15.2011 05.31.2015-14:00:00 15.1911 05.31.2015-15:00:00 15.1559 05.31.2015-16:00:00 15.1258 05.31.2015-17:00:00 15.1158 05.31.2015-18:00:00 15.0957 05.31.2015-19:00:00 15.0706 05.31.2015-20:00:00 15.0655 05.31.2015-21:00:00 15.0605 05.31.2015-22:00:00 15.0505 05.31.2015-23:00:00 15.0354 06.01.2015-00:00:00 15.0203 06.01.2015-01:00:00 15.0153 06.01.2015-02:00:00 15.0103 06.01.2015-03:00:00 15.0103 06.01.2015-04:00:00 15.0053 06.01.2015-05:00:00 15.0053 06.01.2015-06:00:00 14.9902 06.01.2015-07:00:00 14.9802 06.01.2015-08:00:00 14.9701 06.01.2015-09:00:00 14.9601 06.01.2015-10:00:00 14.9551 06.01.2015-11:00:00 14.9450 06.01.2015-12:00:00 14.9450 06.01.2015-13:00:00 14.9350 06.01.2015-14:00:00 14.9249 06.01.2015-15:00:00 14.9551 06.01.2015-16:00:00 14.9751 06.01.2015-17:00:00 14.9701 06.01.2015-18:00:00 14.9551 06.01.2015-19:00:00 14.9149 06.01.2015-20:00:00 14.9149 06.01.2015-21:00:00 14.9048 06.01.2015-22:00:00 14.9099 06.01.2015-23:00:00 14.8998 06.02.2015-00:00:00 14.8998 06.02.2015-01:00:00 14.8898 06.02.2015-02:00:00 14.9099 06.02.2015-03:00:00 14.9400 06.02.2015-04:00:00 14.9500 06.02.2015-05:00:00 14.9500 06.02.2015-06:00:00 14.9500 06.02.2015-07:00:00 14.9601 06.02.2015-08:00:00 14.9651 06.02.2015-09:00:00 14.9651 06.02.2015-10:00:00 14.9902 06.02.2015-11:00:00 14.9952 06.02.2015-12:00:00 15.0203 06.02.2015-13:00:00 15.0454 06.02.2015-14:00:00 15.0806 06.02.2015-15:00:00 15.1459 06.02.2015-16:00:00 15.1710 06.02.2015-17:00:00 15.2112 06.02.2015-18:00:00 15.2815 06.02.2015-19:00:00 15.3869 06.02.2015-20:00:00 15.5577 06.02.2015-21:00:00 15.6430 06.02.2015-22:00:00 15.7736 06.02.2015-23:00:00 15.7937 06.03.2015-00:00:00 15.8138 06.03.2015-01:00:00 15.8339 06.03.2015-02:00:00 15.8590 06.03.2015-03:00:00 15.8891 06.03.2015-04:00:00 15.9042 06.03.2015-05:00:00 15.9393 06.03.2015-06:00:00 15.9896 06.03.2015-07:00:00 16.0197 06.03.2015-08:00:00 16.0498 06.03.2015-09:00:00 16.1051 06.03.2015-10:00:00 16.1201 06.03.2015-11:00:00 16.1653 06.03.2015-12:00:00 16.1954 06.03.2015-13:00:00 16.2607 06.03.2015-14:00:00 16.3009 06.03.2015-15:00:00 16.3762 06.03.2015-16:00:00 16.3863 06.03.2015-17:00:00 16.4365 06.03.2015-18:00:00 16.4415 06.03.2015-19:00:00 16.4867 06.03.2015-20:00:00 16.5018 06.03.2015-21:00:00 16.5168 06.03.2015-22:00:00 16.5319 06.03.2015-23:00:00 16.5570 06.04.2015-00:00:00 16.5671 06.04.2015-01:00:00 16.5872 06.04.2015-02:00:00 16.6223 06.04.2015-03:00:00 16.6324 06.04.2015-04:00:00 16.6575 06.04.2015-05:00:00 16.6625 06.04.2015-06:00:00 16.6876 06.04.2015-07:00:00 16.7027 06.04.2015-08:00:00 16.7278 06.04.2015-09:00:00 16.7428 06.04.2015-10:00:00 16.7629 06.04.2015-11:00:00 16.7629 06.04.2015-12:00:00 16.7679 06.04.2015-13:00:00 16.7780 06.04.2015-14:00:00 16.7880 06.04.2015-15:00:00 16.7780 06.04.2015-16:00:00 16.7780 06.04.2015-17:00:00 16.7679 06.04.2015-18:00:00 16.7629 06.04.2015-19:00:00 16.7479 06.04.2015-20:00:00 16.7529 06.04.2015-21:00:00 16.7579 06.04.2015-22:00:00 16.7529 06.04.2015-23:00:00 16.7679 06.05.2015-00:00:00 16.7629 06.05.2015-01:00:00 16.7629 06.05.2015-02:00:00 16.7730 06.05.2015-03:00:00 16.7679 06.05.2015-04:00:00 16.7780 06.05.2015-05:00:00 16.7780 06.05.2015-06:00:00 16.7780 06.05.2015-07:00:00 16.7830 06.05.2015-08:00:00 16.7880 06.05.2015-09:00:00 16.7880 06.05.2015-10:00:00 16.7830 06.05.2015-11:00:00 16.7880 06.05.2015-12:00:00 16.7880 06.05.2015-13:00:00 16.7880 06.05.2015-14:00:00 16.7679 06.05.2015-15:00:00 16.7629 06.05.2015-16:00:00 16.7177 06.05.2015-17:00:00 16.6976 06.05.2015-18:00:00 16.6575 06.05.2015-19:00:00 16.6324 06.05.2015-20:00:00 16.6374 06.05.2015-21:00:00 16.6374 06.05.2015-22:00:00 16.6273 06.05.2015-23:00:00 16.6273 06.06.2015-00:00:00 16.6223 06.06.2015-01:00:00 16.6072 06.06.2015-02:00:00 16.5922 06.06.2015-03:00:00 16.5821 06.06.2015-04:00:00 16.5872 06.06.2015-05:00:00 16.5771 06.06.2015-06:00:00 16.5721 06.06.2015-07:00:00 16.5671 06.06.2015-08:00:00 16.5570 06.06.2015-09:00:00 16.5520 06.06.2015-10:00:00 16.5470 06.06.2015-11:00:00 16.5369 06.06.2015-12:00:00 16.5269 06.06.2015-13:00:00 16.5018 06.06.2015-14:00:00 16.4717 06.06.2015-15:00:00 16.4566 06.06.2015-16:00:00 16.4315 06.06.2015-17:00:00 16.4114 06.06.2015-18:00:00 16.3963 06.06.2015-19:00:00 16.3762 06.06.2015-20:00:00 16.3561 06.06.2015-21:00:00 16.3210 06.06.2015-22:00:00 16.3160 06.06.2015-23:00:00 16.2909 06.07.2015-00:00:00 16.2607 06.07.2015-01:00:00 16.2507 06.07.2015-02:00:00 16.2306 06.07.2015-03:00:00 16.2155 06.07.2015-04:00:00 16.2105 06.07.2015-05:00:00 16.1954 06.07.2015-06:00:00 16.1804 06.07.2015-07:00:00 16.1653 06.07.2015-08:00:00 16.1503 06.07.2015-09:00:00 16.1352 06.07.2015-10:00:00 16.1251 06.07.2015-11:00:00 16.1101 06.07.2015-12:00:00 16.1101 06.07.2015-13:00:00 16.0749 06.07.2015-14:00:00 16.0699 06.07.2015-15:00:00 16.0347 06.07.2015-16:00:00 16.0046 06.07.2015-17:00:00 15.9695 06.07.2015-18:00:00 15.9192 06.07.2015-19:00:00 15.8791 06.07.2015-20:00:00 15.8389 06.07.2015-21:00:00 15.8088 06.07.2015-22:00:00 15.7887 06.07.2015-23:00:00 15.7586 06.08.2015-00:00:00 15.7535 06.08.2015-01:00:00 15.7184 06.08.2015-02:00:00 15.7234 06.08.2015-03:00:00 15.6983 06.08.2015-04:00:00 15.6933 06.08.2015-05:00:00 15.6732 06.08.2015-06:00:00 15.6631 06.08.2015-07:00:00 15.6581 06.08.2015-08:00:00 15.6430 06.08.2015-09:00:00 15.6330 06.08.2015-10:00:00 15.6280 06.08.2015-11:00:00 15.6179 06.08.2015-12:00:00 15.6129 06.08.2015-13:00:00 15.6029 06.08.2015-14:00:00 15.5828 06.08.2015-15:00:00 15.5527 06.08.2015-16:00:00 15.5426 06.08.2015-17:00:00 15.5175 06.08.2015-18:00:00 15.5024 06.08.2015-19:00:00 15.4723 06.08.2015-20:00:00 15.4572 06.08.2015-21:00:00 15.4422 06.08.2015-22:00:00 15.4120 06.08.2015-23:00:00 15.3970 06.09.2015-00:00:00 15.3668 06.09.2015-01:00:00 15.3417 06.09.2015-02:00:00 15.3116 06.09.2015-03:00:00 15.3116 06.09.2015-04:00:00 15.3016 06.09.2015-05:00:00 15.2915 06.09.2015-06:00:00 15.2815 06.09.2015-07:00:00 15.2664 06.09.2015-08:00:00 15.2513 06.09.2015-09:00:00 15.2363 06.09.2015-10:00:00 15.2363 06.09.2015-11:00:00 15.2262 06.09.2015-12:00:00 15.2162 06.09.2015-13:00:00 15.1961 06.09.2015-14:00:00 15.1961 06.09.2015-15:00:00 15.1609 06.09.2015-16:00:00 15.1358 06.09.2015-17:00:00 15.1057 06.09.2015-18:00:00 15.0756 06.09.2015-19:00:00 15.0655 06.09.2015-20:00:00 15.0605 06.09.2015-21:00:00 15.0404 06.09.2015-22:00:00 15.0354 06.09.2015-23:00:00 15.0153 06.10.2015-00:00:00 14.9852 06.10.2015-01:00:00 14.9551 06.10.2015-02:00:00 14.9400 06.10.2015-03:00:00 14.9249 06.10.2015-04:00:00 14.8998 06.10.2015-05:00:00 14.8948 06.10.2015-06:00:00 14.8898 06.10.2015-07:00:00 14.8898 06.10.2015-08:00:00 14.8797 06.10.2015-09:00:00 14.8747 06.10.2015-10:00:00 14.8647 06.10.2015-11:00:00 14.8596 06.10.2015-12:00:00 14.8345 06.10.2015-13:00:00 14.8245 06.10.2015-14:00:00 14.7893 06.10.2015-15:00:00 14.7642 06.10.2015-16:00:00 14.7291 06.10.2015-17:00:00 14.7090 06.10.2015-18:00:00 14.6789 06.10.2015-19:00:00 14.6487 06.10.2015-20:00:00 14.6337 06.10.2015-21:00:00 14.6136 06.10.2015-22:00:00 14.6085 06.10.2015-23:00:00 14.6035 06.11.2015-00:00:00 14.5935 06.11.2015-01:00:00 14.5734 06.11.2015-02:00:00 14.5734 06.11.2015-03:00:00 14.5533 06.11.2015-04:00:00 14.5483 06.11.2015-05:00:00 14.5382 06.11.2015-06:00:00 14.5332 06.11.2015-07:00:00 14.5382 06.11.2015-08:00:00 14.5332 06.11.2015-09:00:00 14.5182 06.11.2015-10:00:00 14.5031 06.11.2015-11:00:00 14.5031 06.11.2015-12:00:00 14.5031 06.11.2015-13:00:00 14.4880 06.11.2015-14:00:00 14.4780 06.11.2015-15:00:00 14.4478 06.11.2015-16:00:00 14.4328 06.11.2015-17:00:00 14.4077 06.11.2015-18:00:00 14.3876 06.11.2015-19:00:00 14.3675 06.11.2015-20:00:00 14.3474 06.11.2015-21:00:00 14.3223 06.11.2015-22:00:00 14.3022 06.11.2015-23:00:00 14.2771 06.12.2015-00:00:00 14.2570 06.12.2015-01:00:00 14.2520 06.12.2015-02:00:00 14.2470 06.12.2015-03:00:00 14.2369 06.12.2015-04:00:00 14.2219 06.12.2015-05:00:00 14.2219 06.12.2015-06:00:00 14.2118 06.12.2015-07:00:00 14.2118 06.12.2015-08:00:00 14.1968 06.12.2015-09:00:00 14.1917 06.12.2015-10:00:00 14.1917 06.12.2015-11:00:00 14.1917 06.12.2015-12:00:00 14.1917 06.12.2015-13:00:00 14.1867 06.12.2015-14:00:00 14.1716 06.12.2015-15:00:00 14.1616 06.12.2015-16:00:00 14.1415 06.12.2015-17:00:00 14.1315 06.12.2015-18:00:00 14.1013 06.12.2015-19:00:00 14.0762 06.12.2015-20:00:00 14.0762 06.12.2015-21:00:00 14.0612 06.12.2015-22:00:00 14.0612 06.12.2015-23:00:00 14.0561 06.13.2015-00:00:00 14.0411 06.13.2015-01:00:00 14.0260 06.13.2015-02:00:00 14.0009 06.13.2015-03:00:00 13.9758 06.13.2015-04:00:00 13.9607 06.13.2015-05:00:00 13.9507 06.13.2015-06:00:00 13.9306 06.13.2015-07:00:00 13.9306 06.13.2015-08:00:00 13.9206 06.13.2015-09:00:00 13.9206 06.13.2015-10:00:00 13.9206 06.13.2015-11:00:00 13.9155 06.13.2015-12:00:00 13.9105 06.13.2015-13:00:00 13.9105 06.13.2015-14:00:00 13.8703 06.13.2015-15:00:00 13.8502 06.13.2015-16:00:00 13.8251 06.13.2015-17:00:00 13.8000 06.13.2015-18:00:00 13.7850 06.13.2015-19:00:00 13.7649 06.13.2015-20:00:00 13.7548 06.13.2015-21:00:00 13.7448 06.13.2015-22:00:00 13.7247 06.13.2015-23:00:00 13.7147 06.14.2015-00:00:00 13.7046 06.14.2015-01:00:00 13.6895 06.14.2015-02:00:00 13.6695 06.14.2015-03:00:00 13.6594 06.14.2015-04:00:00 13.6343 06.14.2015-05:00:00 13.6293 06.14.2015-06:00:00 13.6343 06.14.2015-07:00:00 13.6293 06.14.2015-08:00:00 13.6243 06.14.2015-09:00:00 13.6243 06.14.2015-10:00:00 13.6192 06.14.2015-11:00:00 13.6142 06.14.2015-12:00:00 13.6092 06.14.2015-13:00:00 13.5791 06.14.2015-14:00:00 13.5540 06.14.2015-15:00:00 13.5389 06.14.2015-16:00:00 13.5088 06.14.2015-17:00:00 13.4887 06.14.2015-18:00:00 13.4334 06.14.2015-19:00:00 13.4133 06.14.2015-20:00:00 13.4083 06.14.2015-21:00:00 13.4033 06.14.2015-22:00:00 13.3983 06.14.2015-23:00:00 13.3832 06.15.2015-00:00:00 13.3782 06.15.2015-01:00:00 13.3682 06.15.2015-02:00:00 13.3481 06.15.2015-03:00:00 13.3481 06.15.2015-04:00:00 13.3330 06.15.2015-05:00:00 13.3230 06.15.2015-06:00:00 13.3179 06.15.2015-07:00:00 13.3129 06.15.2015-08:00:00 13.2978 06.15.2015-09:00:00 13.2928 06.15.2015-10:00:00 13.2828 06.15.2015-11:00:00 13.2677 06.15.2015-12:00:00 13.2627 06.15.2015-13:00:00 13.2526 06.15.2015-14:00:00 13.2376 06.15.2015-15:00:00 13.2225 06.15.2015-16:00:00 13.1974 06.15.2015-17:00:00 13.1874 06.15.2015-18:00:00 13.1623 06.15.2015-19:00:00 13.1371 06.15.2015-20:00:00 13.1221 06.15.2015-21:00:00 13.1120 06.15.2015-22:00:00 13.0920 06.15.2015-23:00:00 13.0769 06.16.2015-00:00:00 13.0618 06.16.2015-01:00:00 13.0568 06.16.2015-02:00:00 13.0468 06.16.2015-03:00:00 13.0417 06.16.2015-04:00:00 13.0367 06.16.2015-05:00:00 13.0317 06.16.2015-06:00:00 13.0216 06.16.2015-07:00:00 13.0216 06.16.2015-08:00:00 13.0216 06.16.2015-09:00:00 13.0216 06.16.2015-10:00:00 13.0267 06.16.2015-11:00:00 13.0267 06.16.2015-12:00:00 13.0166 06.16.2015-13:00:00 13.0016 06.16.2015-14:00:00 13.0016 06.16.2015-15:00:00 12.9915 06.16.2015-16:00:00 12.9664 06.16.2015-17:00:00 12.9363 06.16.2015-18:00:00 12.9162 06.16.2015-19:00:00 12.8911 06.16.2015-20:00:00 12.8861 06.16.2015-21:00:00 12.8760 06.16.2015-22:00:00 12.8609 06.16.2015-23:00:00 12.8509 06.17.2015-00:00:00 12.8358 06.17.2015-01:00:00 12.8157 06.17.2015-02:00:00 12.8107 06.17.2015-03:00:00 12.8007 06.17.2015-04:00:00 12.7957 06.17.2015-05:00:00 12.7856 06.17.2015-06:00:00 12.7756 06.17.2015-07:00:00 12.7605 06.17.2015-08:00:00 12.7605 06.17.2015-09:00:00 12.7605 06.17.2015-10:00:00 12.7605 06.17.2015-11:00:00 12.7505 06.17.2015-12:00:00 12.7505 06.17.2015-13:00:00 12.7505 06.17.2015-14:00:00 12.7454 06.17.2015-15:00:00 12.7354 06.17.2015-16:00:00 12.7153 06.17.2015-17:00:00 12.6651 06.17.2015-18:00:00 12.6249 06.17.2015-19:00:00 12.6048 06.17.2015-20:00:00 12.5898 06.17.2015-21:00:00 12.5797 06.17.2015-22:00:00 12.5596 06.17.2015-23:00:00 12.5596 06.18.2015-00:00:00 12.5446 06.18.2015-01:00:00 12.5345 06.18.2015-02:00:00 12.5295 06.18.2015-03:00:00 12.5295 06.18.2015-04:00:00 12.5044 06.18.2015-05:00:00 12.5094 06.18.2015-06:00:00 12.5044 06.18.2015-07:00:00 12.4944 06.18.2015-08:00:00 12.4893 06.18.2015-09:00:00 12.4843 06.18.2015-10:00:00 12.4843 06.18.2015-11:00:00 12.4843 06.18.2015-12:00:00 12.4843 06.18.2015-13:00:00 12.4642 06.18.2015-14:00:00 12.4542 06.18.2015-15:00:00 12.4391 06.18.2015-16:00:00 12.4190 06.18.2015-17:00:00 12.4090 06.18.2015-18:00:00 12.3889 06.18.2015-19:00:00 12.3638 06.18.2015-20:00:00 12.3638 06.18.2015-21:00:00 12.3537 06.18.2015-22:00:00 12.3387 06.18.2015-23:00:00 12.3286 06.19.2015-00:00:00 12.3136 06.19.2015-01:00:00 12.2985 06.19.2015-02:00:00 12.2935 06.19.2015-03:00:00 12.2885 06.19.2015-04:00:00 12.2734 06.19.2015-05:00:00 12.2684 06.19.2015-06:00:00 12.2583 06.19.2015-07:00:00 12.2583 06.19.2015-08:00:00 12.2583 06.19.2015-09:00:00 12.2583 06.19.2015-10:00:00 12.2583 06.19.2015-11:00:00 12.2583 06.19.2015-12:00:00 12.2583 06.19.2015-13:00:00 12.2684 06.19.2015-14:00:00 12.2684 06.19.2015-15:00:00 12.2633 06.19.2015-16:00:00 12.2633 06.19.2015-17:00:00 12.2533 06.19.2015-18:00:00 12.2332 06.19.2015-19:00:00 12.2131 06.19.2015-20:00:00 12.2181 06.19.2015-21:00:00 12.2131 06.19.2015-22:00:00 12.1930 06.19.2015-23:00:00 12.1830 06.20.2015-00:00:00 12.1830 06.20.2015-01:00:00 12.1780 06.20.2015-02:00:00 12.1679 06.20.2015-03:00:00 12.1629 06.20.2015-04:00:00 12.1629 06.20.2015-05:00:00 12.1579 06.20.2015-06:00:00 12.1579 06.20.2015-07:00:00 12.1579 06.20.2015-08:00:00 12.1579 06.20.2015-09:00:00 12.1579 06.20.2015-10:00:00 12.1579 06.20.2015-11:00:00 12.1579 06.20.2015-12:00:00 12.1629 06.20.2015-13:00:00 12.1579 06.20.2015-14:00:00 12.1529 06.20.2015-15:00:00 12.1428 06.20.2015-16:00:00 12.1077 06.20.2015-17:00:00 12.0826 06.20.2015-18:00:00 12.0625 06.20.2015-19:00:00 12.0323 06.20.2015-20:00:00 12.0223 06.20.2015-21:00:00 12.0223 06.20.2015-22:00:00 12.0022 06.20.2015-23:00:00 11.9972 06.21.2015-00:00:00 11.9871 06.21.2015-01:00:00 11.9771 06.21.2015-02:00:00 11.9771 06.21.2015-03:00:00 11.9721 06.21.2015-04:00:00 11.9570 06.21.2015-05:00:00 11.9520 06.21.2015-06:00:00 11.9520 06.21.2015-07:00:00 11.9419 06.21.2015-08:00:00 11.9470 06.21.2015-09:00:00 11.9470 06.21.2015-10:00:00 11.9419 06.21.2015-11:00:00 11.9419 06.21.2015-12:00:00 11.9470 06.21.2015-13:00:00 11.9269 06.21.2015-14:00:00 11.9219 06.21.2015-15:00:00 11.9168 06.21.2015-16:00:00 11.8917 06.21.2015-17:00:00 11.8666 06.21.2015-18:00:00 11.8315 06.21.2015-19:00:00 11.8064 06.21.2015-20:00:00 11.8064 06.21.2015-21:00:00 11.8013 06.21.2015-22:00:00 11.8013 06.21.2015-23:00:00 11.7913 06.22.2015-00:00:00 11.7863 06.22.2015-01:00:00 11.7762 06.22.2015-02:00:00 11.7762 06.22.2015-03:00:00 11.7762 06.22.2015-04:00:00 11.7712 06.22.2015-05:00:00 11.7762 06.22.2015-06:00:00 11.7662 06.22.2015-07:00:00 11.7662 06.22.2015-08:00:00 11.7612 06.22.2015-09:00:00 11.7561 06.22.2015-10:00:00 11.7511 06.22.2015-11:00:00 11.7511 06.22.2015-12:00:00 11.7511 06.22.2015-13:00:00 11.7411 06.22.2015-14:00:00 11.7160 06.22.2015-15:00:00 11.6808 06.22.2015-16:00:00 11.6758 06.22.2015-17:00:00 11.6557 06.22.2015-18:00:00 11.6205 06.22.2015-19:00:00 11.6055 06.22.2015-20:00:00 11.5954 06.22.2015-21:00:00 11.5954 06.22.2015-22:00:00 11.5954 06.22.2015-23:00:00 11.5804 06.23.2015-00:00:00 11.5703 06.23.2015-01:00:00 11.5703 06.23.2015-02:00:00 11.5653 06.23.2015-03:00:00 11.5502 06.23.2015-04:00:00 11.5452 06.23.2015-05:00:00 11.5352 06.23.2015-06:00:00 11.5352 06.23.2015-07:00:00 11.5352 06.23.2015-08:00:00 11.5352 06.23.2015-09:00:00 11.5302 06.23.2015-10:00:00 11.5201 06.23.2015-11:00:00 11.5151 06.23.2015-12:00:00 11.5050 06.23.2015-13:00:00 11.5050 06.23.2015-14:00:00 11.4850 06.23.2015-15:00:00 11.4398 06.23.2015-16:00:00 11.4197 06.23.2015-17:00:00 11.3895 06.23.2015-18:00:00 11.3745 06.23.2015-19:00:00 11.3494 06.23.2015-20:00:00 11.3443 06.23.2015-21:00:00 11.3393 06.23.2015-22:00:00 11.3393 06.23.2015-23:00:00 11.3293 06.24.2015-00:00:00 11.3243 06.24.2015-01:00:00 11.3142 06.24.2015-02:00:00 11.3042 06.24.2015-03:00:00 11.2992 06.24.2015-04:00:00 11.2690 06.24.2015-05:00:00 11.2640 06.24.2015-06:00:00 11.2690 06.24.2015-07:00:00 11.2740 06.24.2015-08:00:00 11.2690 06.24.2015-09:00:00 11.2690 06.24.2015-10:00:00 11.2690 06.24.2015-11:00:00 11.2740 06.24.2015-12:00:00 11.2740 06.24.2015-13:00:00 11.2489 06.24.2015-14:00:00 11.2288 06.24.2015-15:00:00 11.2188 06.24.2015-16:00:00 11.2037 06.24.2015-17:00:00 11.1937 06.24.2015-18:00:00 11.1535 06.24.2015-19:00:00 11.1284 06.24.2015-20:00:00 11.1234 06.24.2015-21:00:00 11.1083 06.24.2015-22:00:00 11.0983 06.24.2015-23:00:00 11.0983 06.25.2015-00:00:00 11.0882 06.25.2015-01:00:00 11.0681 06.25.2015-02:00:00 11.0581 06.25.2015-03:00:00 11.0481 06.25.2015-04:00:00 11.0380 06.25.2015-05:00:00 11.0330 06.25.2015-06:00:00 11.0280 06.25.2015-07:00:00 11.0179 06.25.2015-08:00:00 11.0079 06.25.2015-09:00:00 11.0079 06.25.2015-10:00:00 11.0079 06.25.2015-11:00:00 10.9978 06.25.2015-12:00:00 10.9928 06.25.2015-13:00:00 10.9778 06.25.2015-14:00:00 10.9727 06.25.2015-15:00:00 10.9677 06.25.2015-16:00:00 10.9476 06.25.2015-17:00:00 10.9376 06.25.2015-18:00:00 10.9225 06.25.2015-19:00:00 10.8924 06.25.2015-20:00:00 10.8874 06.25.2015-21:00:00 10.8823 06.25.2015-22:00:00 10.8823 06.25.2015-23:00:00 10.8673 06.26.2015-00:00:00 10.8673 06.26.2015-01:00:00 10.8572 06.26.2015-02:00:00 10.8522 06.26.2015-03:00:00 10.8371 06.26.2015-04:00:00 10.8271 06.26.2015-05:00:00 10.8271 06.26.2015-06:00:00 10.8221 06.26.2015-07:00:00 10.8221 06.26.2015-08:00:00 10.8171 06.26.2015-09:00:00 10.8171 06.26.2015-10:00:00 10.8171 06.26.2015-11:00:00 10.8171 06.26.2015-12:00:00 10.8171 06.26.2015-13:00:00 10.8171 06.26.2015-14:00:00 10.8171 06.26.2015-15:00:00 10.7919 06.26.2015-16:00:00 10.7819 06.26.2015-17:00:00 10.7668 06.26.2015-18:00:00 10.7417 06.26.2015-19:00:00 10.7166 06.26.2015-20:00:00 10.7166 06.26.2015-21:00:00 10.7066 06.26.2015-22:00:00 10.7066 06.26.2015-23:00:00 10.7016 06.27.2015-00:00:00 10.7016 06.27.2015-01:00:00 10.6915 06.27.2015-02:00:00 10.6915 06.27.2015-03:00:00 10.6815 06.27.2015-04:00:00 10.6664 06.27.2015-05:00:00 10.6614 06.27.2015-06:00:00 10.6564 06.27.2015-07:00:00 10.6463 06.27.2015-08:00:00 10.6463 06.27.2015-09:00:00 10.6363 06.27.2015-10:00:00 10.6312 06.27.2015-11:00:00 10.6312 06.27.2015-12:00:00 10.6212 06.27.2015-13:00:00 10.6061 06.27.2015-14:00:00 10.6011 06.27.2015-15:00:00 10.5810 06.27.2015-16:00:00 10.5660 06.27.2015-17:00:00 10.5409 06.27.2015-18:00:00 10.5308 06.27.2015-19:00:00 10.4957 06.27.2015-20:00:00 10.4957 06.27.2015-21:00:00 10.5007 06.27.2015-22:00:00 10.4906 06.27.2015-23:00:00 10.4906 06.28.2015-00:00:00 10.4957 06.28.2015-01:00:00 10.4856 06.28.2015-02:00:00 10.4856 06.28.2015-03:00:00 10.4756 06.28.2015-04:00:00 10.4555 06.28.2015-05:00:00 10.4605 06.28.2015-06:00:00 10.4505 06.28.2015-07:00:00 10.4354 06.28.2015-08:00:00 10.4304 06.28.2015-09:00:00 10.4203 06.28.2015-10:00:00 10.4153 06.28.2015-11:00:00 10.4153 06.28.2015-12:00:00 10.4103 06.28.2015-13:00:00 10.3751 06.28.2015-14:00:00 10.3701 06.28.2015-15:00:00 10.3651 06.28.2015-16:00:00 10.3450 06.28.2015-17:00:00 10.3249 06.28.2015-18:00:00 10.3098 06.28.2015-19:00:00 10.2998 06.28.2015-20:00:00 10.2948 06.28.2015-21:00:00 10.2847 06.28.2015-22:00:00 10.2797 06.28.2015-23:00:00 10.2797 06.29.2015-00:00:00 10.2797 06.29.2015-01:00:00 10.2697 06.29.2015-02:00:00 10.2546 06.29.2015-03:00:00 10.2295 06.29.2015-04:00:00 10.2044 06.29.2015-05:00:00 10.2144 06.29.2015-06:00:00 10.1994 06.29.2015-07:00:00 10.1843 06.29.2015-08:00:00 10.1943 06.29.2015-09:00:00 10.1943 06.29.2015-10:00:00 10.2044 06.29.2015-11:00:00 10.2094 06.29.2015-12:00:00 10.2245 06.29.2015-13:00:00 10.2345 06.29.2015-14:00:00 10.2395 06.29.2015-15:00:00 10.2496 06.29.2015-16:00:00 10.2546 06.29.2015-17:00:00 10.2797 06.29.2015-18:00:00 10.4203 06.29.2015-19:00:00 10.6112 06.29.2015-20:00:00 10.7016 06.29.2015-21:00:00 10.7267 06.29.2015-22:00:00 10.7166 06.29.2015-23:00:00 10.7066 06.30.2015-00:00:00 10.7016 06.30.2015-01:00:00 10.6965 06.30.2015-02:00:00 10.6815 06.30.2015-03:00:00 10.6714 06.30.2015-04:00:00 10.6764 06.30.2015-05:00:00 10.6815 06.30.2015-06:00:00 10.6865 06.30.2015-07:00:00 10.6915 06.30.2015-08:00:00 10.7016 06.30.2015-09:00:00 10.7066 06.30.2015-10:00:00 10.7066 06.30.2015-11:00:00 10.7066 06.30.2015-12:00:00 10.7066 06.30.2015-13:00:00 10.7016 06.30.2015-14:00:00 10.6815 06.30.2015-15:00:00 10.6714 06.30.2015-16:00:00 10.6564 06.30.2015-17:00:00 10.6463 06.30.2015-18:00:00 10.6162 06.30.2015-19:00:00 10.6112 06.30.2015-20:00:00 10.6011 06.30.2015-21:00:00 10.6011 06.30.2015-22:00:00 10.6011 06.30.2015-23:00:00 10.6011 07.01.2015-00:00:00 10.6011 07.01.2015-01:00:00 10.5961 07.01.2015-02:00:00 10.5961 07.01.2015-03:00:00 10.5860 07.01.2015-04:00:00 10.5710 07.01.2015-05:00:00 10.5660 07.01.2015-06:00:00 10.5509 07.01.2015-07:00:00 10.5509 07.01.2015-08:00:00 10.5459 07.01.2015-09:00:00 10.5358 07.01.2015-10:00:00 10.5358 07.01.2015-11:00:00 10.5308 07.01.2015-12:00:00 10.5258 07.01.2015-13:00:00 10.5107 07.01.2015-14:00:00 10.4906 07.01.2015-15:00:00 10.4605 07.01.2015-16:00:00 10.4404 07.01.2015-17:00:00 10.4254 07.01.2015-18:00:00 10.4153 07.01.2015-19:00:00 10.4103 07.01.2015-20:00:00 10.4053 07.01.2015-21:00:00 10.3802 07.01.2015-22:00:00 10.3802 07.01.2015-23:00:00 10.3751 07.02.2015-00:00:00 10.3651 07.02.2015-01:00:00 10.3601 07.02.2015-02:00:00 10.3550 07.02.2015-03:00:00 10.3450 07.02.2015-04:00:00 10.3400 07.02.2015-05:00:00 10.3249 07.02.2015-06:00:00 10.3149 07.02.2015-07:00:00 10.3149 07.02.2015-08:00:00 10.3149 07.02.2015-09:00:00 10.3149 07.02.2015-10:00:00 10.3098 07.02.2015-11:00:00 10.2998 07.02.2015-12:00:00 10.2948 07.02.2015-13:00:00 10.2797 07.02.2015-14:00:00 10.2647 07.02.2015-15:00:00 10.2395 07.02.2015-16:00:00 10.2195 07.02.2015-17:00:00 10.2044 07.02.2015-18:00:00 10.1893 07.02.2015-19:00:00 10.1893 07.02.2015-20:00:00 10.1793 07.02.2015-21:00:00 10.1793 07.02.2015-22:00:00 10.1843 07.02.2015-23:00:00 10.1793 07.03.2015-00:00:00 10.1793 07.03.2015-01:00:00 10.1793 07.03.2015-02:00:00 10.1542 07.03.2015-03:00:00 10.1341 07.03.2015-04:00:00 10.1140 07.03.2015-05:00:00 10.1090 07.03.2015-06:00:00 10.0989 07.03.2015-07:00:00 10.0889 07.03.2015-08:00:00 10.0738 07.03.2015-09:00:00 10.0638 07.03.2015-10:00:00 10.0537 07.03.2015-11:00:00 10.0487 07.03.2015-12:00:00 10.0336 07.03.2015-13:00:00 10.0186 07.03.2015-14:00:00 10.0136 07.03.2015-15:00:00 9.9985 07.03.2015-16:00:00 9.9734 07.03.2015-17:00:00 9.9533 07.03.2015-18:00:00 9.9483 07.03.2015-19:00:00 9.9232 07.03.2015-20:00:00 9.9282 07.03.2015-21:00:00 9.9282 07.03.2015-22:00:00 9.9181 07.03.2015-23:00:00 9.9131 07.04.2015-00:00:00 9.9131 07.04.2015-01:00:00 9.9031 07.04.2015-02:00:00 9.8981 07.04.2015-03:00:00 9.8880 07.04.2015-04:00:00 9.8830 07.04.2015-05:00:00 9.8780 07.04.2015-06:00:00 9.8729 07.04.2015-07:00:00 9.8629 07.04.2015-08:00:00 9.8579 07.04.2015-09:00:00 9.8579 07.04.2015-10:00:00 9.8579 07.04.2015-11:00:00 9.8378 07.04.2015-12:00:00 9.8227 07.04.2015-13:00:00 9.8127 07.04.2015-14:00:00 9.7976 07.04.2015-15:00:00 9.7775 07.04.2015-16:00:00 9.7675 07.04.2015-17:00:00 9.7424 07.04.2015-18:00:00 9.7173 07.04.2015-19:00:00 9.7072 07.04.2015-20:00:00 9.7022 07.04.2015-21:00:00 9.6972 07.04.2015-22:00:00 9.6922 07.04.2015-23:00:00 9.6721 07.05.2015-00:00:00 9.6671 07.05.2015-01:00:00 9.6570 07.05.2015-02:00:00 9.6470 07.05.2015-03:00:00 9.6369 07.05.2015-04:00:00 9.6219 07.05.2015-05:00:00 9.6219 07.05.2015-06:00:00 9.6168 07.05.2015-07:00:00 9.6168 07.05.2015-08:00:00 9.6068 07.05.2015-09:00:00 9.5917 07.05.2015-10:00:00 9.5867 07.05.2015-11:00:00 9.5716 07.05.2015-12:00:00 9.5616 07.05.2015-13:00:00 9.5465 07.05.2015-14:00:00 9.5315 07.05.2015-15:00:00 9.5264 07.05.2015-16:00:00 9.5264 07.05.2015-17:00:00 9.5114 07.05.2015-18:00:00 9.4963 07.05.2015-19:00:00 9.4963 07.05.2015-20:00:00 9.4963 07.05.2015-21:00:00 9.4963 07.05.2015-22:00:00 9.4913 07.05.2015-23:00:00 9.4913 07.06.2015-00:00:00 9.4913 07.06.2015-01:00:00 9.4913 07.06.2015-02:00:00 9.4863 07.06.2015-03:00:00 9.4812 07.06.2015-04:00:00 9.4712 07.06.2015-05:00:00 9.4662 07.06.2015-06:00:00 9.4612 07.06.2015-07:00:00 9.4612 07.06.2015-08:00:00 9.4511 07.06.2015-09:00:00 9.4511 07.06.2015-10:00:00 9.4461 07.06.2015-11:00:00 9.4461 07.06.2015-12:00:00 9.4461 07.06.2015-13:00:00 9.4260 07.06.2015-14:00:00 9.4210 07.06.2015-15:00:00 9.4109 07.06.2015-16:00:00 9.4059 07.06.2015-17:00:00 9.4009 07.06.2015-18:00:00 9.3909 07.06.2015-19:00:00 9.3708 07.06.2015-20:00:00 9.3708 07.06.2015-21:00:00 9.3607 07.06.2015-22:00:00 9.3507 07.06.2015-23:00:00 9.3406 07.07.2015-00:00:00 9.3356 07.07.2015-01:00:00 9.3256 07.07.2015-02:00:00 9.3155 07.07.2015-03:00:00 9.3055 07.07.2015-04:00:00 9.2904 07.07.2015-05:00:00 9.2904 07.07.2015-06:00:00 9.2904 07.07.2015-07:00:00 9.2954 07.07.2015-08:00:00 9.2954 07.07.2015-09:00:00 9.2954 07.07.2015-10:00:00 9.2954 07.07.2015-11:00:00 9.2954 07.07.2015-12:00:00 9.2904 07.07.2015-13:00:00 9.2854 07.07.2015-14:00:00 9.2804 07.07.2015-15:00:00 9.2753 07.07.2015-16:00:00 9.2703 07.07.2015-17:00:00 9.2553 07.07.2015-18:00:00 9.2251 07.07.2015-19:00:00 9.2050 07.07.2015-20:00:00 9.2050 07.07.2015-21:00:00 9.2050 07.07.2015-22:00:00 9.2000 07.07.2015-23:00:00 9.1950 07.08.2015-00:00:00 9.1950 07.08.2015-01:00:00 9.1950 07.08.2015-02:00:00 9.1850 07.08.2015-03:00:00 9.1749 07.08.2015-04:00:00 9.1649 07.08.2015-05:00:00 9.1598 07.08.2015-06:00:00 9.1598 07.08.2015-07:00:00 9.1649 07.08.2015-08:00:00 9.1598 07.08.2015-09:00:00 9.1548 07.08.2015-10:00:00 9.1498 07.08.2015-11:00:00 9.1448 07.08.2015-12:00:00 9.1448 07.08.2015-13:00:00 9.1347 07.08.2015-14:00:00 9.1247 07.08.2015-15:00:00 9.1197 07.08.2015-16:00:00 9.0996 07.08.2015-17:00:00 9.0946 07.08.2015-18:00:00 9.0895 07.08.2015-19:00:00 9.0745 07.08.2015-20:00:00 9.0695 07.08.2015-21:00:00 9.0594 07.08.2015-22:00:00 9.0594 07.08.2015-23:00:00 9.0544 07.09.2015-00:00:00 9.0544 07.09.2015-01:00:00 9.0443 07.09.2015-02:00:00 9.0393 07.09.2015-03:00:00 9.0343 07.09.2015-04:00:00 9.0343 07.09.2015-05:00:00 9.0343 07.09.2015-06:00:00 9.0343 07.09.2015-07:00:00 9.0343 07.09.2015-08:00:00 9.0293 07.09.2015-09:00:00 9.0293 07.09.2015-10:00:00 9.0192 07.09.2015-11:00:00 9.0142 07.09.2015-12:00:00 9.0092 07.09.2015-13:00:00 8.9991 07.09.2015-14:00:00 8.9991 07.09.2015-15:00:00 8.9891 07.09.2015-16:00:00 8.9841 07.09.2015-17:00:00 8.9740 07.09.2015-18:00:00 8.9690 07.09.2015-19:00:00 8.9539 07.09.2015-20:00:00 8.9489 07.09.2015-21:00:00 8.9489 07.09.2015-22:00:00 8.9389 07.09.2015-23:00:00 8.9389 07.10.2015-00:00:00 8.9389 07.10.2015-01:00:00 8.9389 07.10.2015-02:00:00 8.9339 07.10.2015-03:00:00 8.9339 07.10.2015-04:00:00 8.9238 07.10.2015-05:00:00 8.9288 07.10.2015-06:00:00 8.9339 07.10.2015-07:00:00 8.9339 07.10.2015-08:00:00 8.9288 07.10.2015-09:00:00 8.9288 07.10.2015-10:00:00 8.9288 07.10.2015-11:00:00 8.9288 07.10.2015-12:00:00 8.9288 07.10.2015-13:00:00 8.9238 07.10.2015-14:00:00 8.9188 07.10.2015-15:00:00 8.9138 07.10.2015-16:00:00 8.9088 07.10.2015-17:00:00 8.9037 07.10.2015-18:00:00 8.8836 07.10.2015-19:00:00 8.8786 07.10.2015-20:00:00 8.8686 07.10.2015-21:00:00 8.8585 07.10.2015-22:00:00 8.8535 07.10.2015-23:00:00 8.8485 07.11.2015-00:00:00 8.8485 07.11.2015-01:00:00 8.8485 07.11.2015-02:00:00 8.8435 07.11.2015-03:00:00 8.8435 07.11.2015-04:00:00 8.8435 07.11.2015-05:00:00 8.8485 07.11.2015-06:00:00 8.8535 07.11.2015-07:00:00 8.8535 07.11.2015-08:00:00 8.8535 07.11.2015-09:00:00 8.8535 07.11.2015-10:00:00 8.8535 07.11.2015-11:00:00 8.8535 07.11.2015-12:00:00 8.8535 07.11.2015-13:00:00 8.8535 07.11.2015-14:00:00 8.8535 07.11.2015-15:00:00 8.8485 07.11.2015-16:00:00 8.8384 07.11.2015-17:00:00 8.8234 07.11.2015-18:00:00 8.8133 07.11.2015-19:00:00 8.7983 07.11.2015-20:00:00 8.7983 07.11.2015-21:00:00 8.7832 07.11.2015-22:00:00 8.7782 07.11.2015-23:00:00 8.7732 07.12.2015-00:00:00 8.7631 07.12.2015-01:00:00 8.7581 07.12.2015-02:00:00 8.7581 07.12.2015-03:00:00 8.7581 07.12.2015-04:00:00 8.7581 07.12.2015-05:00:00 8.7581 07.12.2015-06:00:00 8.7581 07.12.2015-07:00:00 8.7581 07.12.2015-08:00:00 8.7581 07.12.2015-09:00:00 8.7581 07.12.2015-10:00:00 8.7631 07.12.2015-11:00:00 8.7581 07.12.2015-12:00:00 8.7531 07.12.2015-13:00:00 8.7581 07.12.2015-14:00:00 8.7631 07.12.2015-15:00:00 8.7531 07.12.2015-16:00:00 8.7531 07.12.2015-17:00:00 8.7330 07.12.2015-18:00:00 8.7330 07.12.2015-19:00:00 8.7179 07.12.2015-20:00:00 8.7229 07.12.2015-21:00:00 8.7179 07.12.2015-22:00:00 8.7129 07.12.2015-23:00:00 8.7079 07.13.2015-00:00:00 8.7079 07.13.2015-01:00:00 8.7029 07.13.2015-02:00:00 8.6928 07.13.2015-03:00:00 8.6878 07.13.2015-04:00:00 8.6828 07.13.2015-05:00:00 8.6828 07.13.2015-06:00:00 8.6828 07.13.2015-07:00:00 8.6777 07.13.2015-08:00:00 8.6777 07.13.2015-09:00:00 8.6727 07.13.2015-10:00:00 8.6727 07.13.2015-11:00:00 8.6777 07.13.2015-12:00:00 8.6777 07.13.2015-13:00:00 8.6777 07.13.2015-14:00:00 8.6727 07.13.2015-15:00:00 8.6677 07.13.2015-16:00:00 8.6526 07.13.2015-17:00:00 8.6476 07.13.2015-18:00:00 8.6376 07.13.2015-19:00:00 8.6275 07.13.2015-20:00:00 8.6326 07.13.2015-21:00:00 8.6326 07.13.2015-22:00:00 8.6326 07.13.2015-23:00:00 8.6225 07.14.2015-00:00:00 8.6074 07.14.2015-01:00:00 8.6074 07.14.2015-02:00:00 8.6074 07.14.2015-03:00:00 8.6024 07.14.2015-04:00:00 8.5974 07.14.2015-05:00:00 8.5924 07.14.2015-06:00:00 8.5924 07.14.2015-07:00:00 8.5924 07.14.2015-08:00:00 8.5924 07.14.2015-09:00:00 8.5924 07.14.2015-10:00:00 8.5924 07.14.2015-11:00:00 8.5924 07.14.2015-12:00:00 8.5924 07.14.2015-13:00:00 8.5924 07.14.2015-14:00:00 8.5924 07.14.2015-15:00:00 8.5874 07.14.2015-16:00:00 8.5773 07.14.2015-17:00:00 8.5673 07.14.2015-18:00:00 8.5622 07.14.2015-19:00:00 8.5622 07.14.2015-20:00:00 8.5673 07.14.2015-21:00:00 8.5673 07.14.2015-22:00:00 8.5572 07.14.2015-23:00:00 8.5472 07.15.2015-00:00:00 8.5371 07.15.2015-01:00:00 8.5321 07.15.2015-02:00:00 8.5271 07.15.2015-03:00:00 8.5271 07.15.2015-04:00:00 8.5271 07.15.2015-05:00:00 8.5271 07.15.2015-06:00:00 8.5120 07.15.2015-07:00:00 8.5070 07.15.2015-08:00:00 8.5070 07.15.2015-09:00:00 8.5020 07.15.2015-10:00:00 8.5020 07.15.2015-11:00:00 8.4970 07.15.2015-12:00:00 8.4970 07.15.2015-13:00:00 8.4970 07.15.2015-14:00:00 8.4970 07.15.2015-15:00:00 8.4970 07.15.2015-16:00:00 8.4970 07.15.2015-17:00:00 8.4819 07.15.2015-18:00:00 8.4719 07.15.2015-19:00:00 8.4367 07.15.2015-20:00:00 8.4166 07.15.2015-21:00:00 8.4116 07.15.2015-22:00:00 8.4116 07.15.2015-23:00:00 8.4116 07.16.2015-00:00:00 8.3965 07.16.2015-01:00:00 8.3965 07.16.2015-02:00:00 8.3865 07.16.2015-03:00:00 8.3764 07.16.2015-04:00:00 8.3764 07.16.2015-05:00:00 8.3764 07.16.2015-06:00:00 8.3714 07.16.2015-07:00:00 8.3714 07.16.2015-08:00:00 8.3764 07.16.2015-09:00:00 8.3815 07.16.2015-10:00:00 8.3815 07.16.2015-11:00:00 8.3815 07.16.2015-12:00:00 8.3815 07.16.2015-13:00:00 8.3815 07.16.2015-14:00:00 8.3815 07.16.2015-15:00:00 8.3714 07.16.2015-16:00:00 8.3563 07.16.2015-17:00:00 8.3513 07.16.2015-18:00:00 8.3413 07.16.2015-19:00:00 8.3212 07.16.2015-20:00:00 8.3212 07.16.2015-21:00:00 8.3212 07.16.2015-22:00:00 8.3162 07.16.2015-23:00:00 8.3061 07.17.2015-00:00:00 8.3061 07.17.2015-01:00:00 8.2911 07.17.2015-02:00:00 8.2911 07.17.2015-03:00:00 8.2860 07.17.2015-04:00:00 8.2911 07.17.2015-05:00:00 8.2911 07.17.2015-06:00:00 8.2911 07.17.2015-07:00:00 8.2860 07.17.2015-08:00:00 8.2860 07.17.2015-09:00:00 8.2860 07.17.2015-10:00:00 8.2860 07.17.2015-11:00:00 8.2760 07.17.2015-12:00:00 8.2660 07.17.2015-13:00:00 8.2660 07.17.2015-14:00:00 8.2609 07.17.2015-15:00:00 8.2509 07.17.2015-16:00:00 8.2358 07.17.2015-17:00:00 8.2208 07.17.2015-18:00:00 8.2007 07.17.2015-19:00:00 8.1906 07.17.2015-20:00:00 8.1906 07.17.2015-21:00:00 8.1906 07.17.2015-22:00:00 8.1756 07.17.2015-23:00:00 8.1756 07.18.2015-00:00:00 8.1705 07.18.2015-01:00:00 8.1655 07.18.2015-02:00:00 8.1655 07.18.2015-03:00:00 8.1655 07.18.2015-04:00:00 8.1655 07.18.2015-05:00:00 8.1605 07.18.2015-06:00:00 8.1605 07.18.2015-07:00:00 8.1555 07.18.2015-08:00:00 8.1505 07.18.2015-09:00:00 8.1454 07.18.2015-10:00:00 8.1404 07.18.2015-11:00:00 8.1354 07.18.2015-12:00:00 8.1304 07.18.2015-13:00:00 8.1103 07.18.2015-14:00:00 8.1002 07.18.2015-15:00:00 8.0952 07.18.2015-16:00:00 8.0701 07.18.2015-17:00:00 8.0550 07.18.2015-18:00:00 8.0400 07.18.2015-19:00:00 8.0199 07.18.2015-20:00:00 8.0199 07.18.2015-21:00:00 8.0199 07.18.2015-22:00:00 8.0149 07.18.2015-23:00:00 8.0098 07.19.2015-00:00:00 8.0048 07.19.2015-01:00:00 7.9998 07.19.2015-02:00:00 7.9998 07.19.2015-03:00:00 8.0048 07.19.2015-04:00:00 8.0048 07.19.2015-05:00:00 7.9898 07.19.2015-06:00:00 7.9898 07.19.2015-07:00:00 7.9898 07.19.2015-08:00:00 7.9898 07.19.2015-09:00:00 7.9847 07.19.2015-10:00:00 7.9797 07.19.2015-11:00:00 7.9797 07.19.2015-12:00:00 7.9797 07.19.2015-13:00:00 7.9797 07.19.2015-14:00:00 7.9697 07.19.2015-15:00:00 7.9697 07.19.2015-16:00:00 7.9596 07.19.2015-17:00:00 7.9546 07.19.2015-18:00:00 7.9546 07.19.2015-19:00:00 7.9546 07.19.2015-20:00:00 7.9546 07.19.2015-21:00:00 7.9546 07.19.2015-22:00:00 7.9496 07.19.2015-23:00:00 7.9496 07.20.2015-00:00:00 7.9446 07.20.2015-01:00:00 7.9446 07.20.2015-02:00:00 7.9446 07.20.2015-03:00:00 7.9446 07.20.2015-04:00:00 7.9446 07.20.2015-05:00:00 7.9446 07.20.2015-06:00:00 7.9446 07.20.2015-07:00:00 7.9446 07.20.2015-08:00:00 7.9446 07.20.2015-09:00:00 7.9446 07.20.2015-10:00:00 7.9496 07.20.2015-11:00:00 7.9446 07.20.2015-12:00:00 7.9446 07.20.2015-13:00:00 7.9446 07.20.2015-14:00:00 7.9496 07.20.2015-15:00:00 7.9395 07.20.2015-16:00:00 7.9345 07.20.2015-17:00:00 7.9194 07.20.2015-18:00:00 7.9094 07.20.2015-19:00:00 7.8994 07.20.2015-20:00:00 7.8943 07.20.2015-21:00:00 7.8994 07.20.2015-22:00:00 7.8893 07.20.2015-23:00:00 7.8893 07.21.2015-00:00:00 7.8843 07.21.2015-01:00:00 7.8793 07.21.2015-02:00:00 7.8692 07.21.2015-03:00:00 7.8642 07.21.2015-04:00:00 7.8692 07.21.2015-05:00:00 7.8692 07.21.2015-06:00:00 7.8692 07.21.2015-07:00:00 7.8692 07.21.2015-08:00:00 7.8692 07.21.2015-09:00:00 7.8743 07.21.2015-10:00:00 7.8743 07.21.2015-11:00:00 7.8692 07.21.2015-12:00:00 7.8692 07.21.2015-13:00:00 7.8692 07.21.2015-14:00:00 7.8743 07.21.2015-15:00:00 7.8743 07.21.2015-16:00:00 7.8743 07.21.2015-17:00:00 7.8743 07.21.2015-18:00:00 7.8743 07.21.2015-19:00:00 7.8743 07.21.2015-20:00:00 7.8743 07.21.2015-21:00:00 7.8743 07.21.2015-22:00:00 7.8743 07.21.2015-23:00:00 7.8743 07.22.2015-00:00:00 7.8743 07.22.2015-01:00:00 7.8743 07.22.2015-02:00:00 7.8743 07.22.2015-03:00:00 7.8743 07.22.2015-04:00:00 7.8743 07.22.2015-05:00:00 7.8692 07.22.2015-06:00:00 7.8692 07.22.2015-07:00:00 7.8743 07.22.2015-08:00:00 7.8743 07.22.2015-09:00:00 7.8743 07.22.2015-10:00:00 7.8743 07.22.2015-11:00:00 7.8743 07.22.2015-12:00:00 7.8743 07.22.2015-13:00:00 7.8743 07.22.2015-14:00:00 7.8692 07.22.2015-15:00:00 7.8692 07.22.2015-16:00:00 7.8642 07.22.2015-17:00:00 7.8542 07.22.2015-18:00:00 7.8391 07.22.2015-19:00:00 7.8391 07.22.2015-20:00:00 7.8391 07.22.2015-21:00:00 7.8341 07.22.2015-22:00:00 7.8341 07.22.2015-23:00:00 7.8291 07.23.2015-00:00:00 7.8240 07.23.2015-01:00:00 7.8190 07.23.2015-02:00:00 7.8140 07.23.2015-03:00:00 7.8140 07.23.2015-04:00:00 7.8039 07.23.2015-05:00:00 7.7989 07.23.2015-06:00:00 7.7989 07.23.2015-07:00:00 7.8039 07.23.2015-08:00:00 7.8039 07.23.2015-09:00:00 7.8039 07.23.2015-10:00:00 7.8039 07.23.2015-11:00:00 7.8039 07.23.2015-12:00:00 7.8090 07.23.2015-13:00:00 7.8090 07.23.2015-14:00:00 7.7989 07.23.2015-15:00:00 7.7839 07.23.2015-16:00:00 7.7839 07.23.2015-17:00:00 7.7738 07.23.2015-18:00:00 7.7537 07.23.2015-19:00:00 7.7336 07.23.2015-20:00:00 7.7286 07.23.2015-21:00:00 7.7186 07.23.2015-22:00:00 7.7136 07.23.2015-23:00:00 7.7035 07.24.2015-00:00:00 7.6985 07.24.2015-01:00:00 7.6935 07.24.2015-02:00:00 7.6884 07.24.2015-03:00:00 7.6834 07.24.2015-04:00:00 7.6784 07.24.2015-05:00:00 7.6784 07.24.2015-06:00:00 7.6734 07.24.2015-07:00:00 7.6734 07.24.2015-08:00:00 7.6784 07.24.2015-09:00:00 7.6784 07.24.2015-10:00:00 7.6784 07.24.2015-11:00:00 7.6784 07.24.2015-12:00:00 7.6784 07.24.2015-13:00:00 7.6784 07.24.2015-14:00:00 7.6784 07.24.2015-15:00:00 7.6734 07.24.2015-16:00:00 7.6734 07.24.2015-17:00:00 7.6734 07.24.2015-18:00:00 7.6684 07.24.2015-19:00:00 7.6684 07.24.2015-20:00:00 7.6684 07.24.2015-21:00:00 7.6633 07.24.2015-22:00:00 7.6633 07.24.2015-23:00:00 7.6633 07.25.2015-00:00:00 7.6633 07.25.2015-01:00:00 7.6633 07.25.2015-02:00:00 7.6583 07.25.2015-03:00:00 7.6633 07.25.2015-04:00:00 7.6633 07.25.2015-05:00:00 7.6633 07.25.2015-06:00:00 7.6633 07.25.2015-07:00:00 7.6633 07.25.2015-08:00:00 7.6633 07.25.2015-09:00:00 7.6633 07.25.2015-10:00:00 7.6633 07.25.2015-11:00:00 7.6633 07.25.2015-12:00:00 7.6633 07.25.2015-13:00:00 7.6633 07.25.2015-14:00:00 7.6684 07.25.2015-15:00:00 7.6684 07.25.2015-16:00:00 7.6834 07.25.2015-17:00:00 7.6985 07.25.2015-18:00:00 7.7035 07.25.2015-19:00:00 7.7035 07.25.2015-20:00:00 7.7035 07.25.2015-21:00:00 7.7035 07.25.2015-22:00:00 7.7186 07.25.2015-23:00:00 7.7286 07.26.2015-00:00:00 7.7387 07.26.2015-01:00:00 7.7487 07.26.2015-02:00:00 7.7537 07.26.2015-03:00:00 7.7588 07.26.2015-04:00:00 7.7738 07.26.2015-05:00:00 7.7738 07.26.2015-06:00:00 7.7738 07.26.2015-07:00:00 7.7788 07.26.2015-08:00:00 7.7839 07.26.2015-09:00:00 7.7889 07.26.2015-10:00:00 7.7989 07.26.2015-11:00:00 7.8039 07.26.2015-12:00:00 7.8039 07.26.2015-13:00:00 7.8039 07.26.2015-14:00:00 7.8039 07.26.2015-15:00:00 7.7989 07.26.2015-16:00:00 7.8039 07.26.2015-17:00:00 7.8090 07.26.2015-18:00:00 7.8240 07.26.2015-19:00:00 7.8291 07.26.2015-20:00:00 7.8441 07.26.2015-21:00:00 7.8441 07.26.2015-22:00:00 7.8441 07.26.2015-23:00:00 7.8391 07.27.2015-00:00:00 7.8391 07.27.2015-01:00:00 7.8391 07.27.2015-02:00:00 7.8441 07.27.2015-03:00:00 7.8542 07.27.2015-04:00:00 7.8642 07.27.2015-05:00:00 7.8642 07.27.2015-06:00:00 7.8642 07.27.2015-07:00:00 7.8743 07.27.2015-08:00:00 7.8743 07.27.2015-09:00:00 7.8793 07.27.2015-10:00:00 7.8793 07.27.2015-11:00:00 7.8843 07.27.2015-12:00:00 7.8893 07.27.2015-13:00:00 7.8893 07.27.2015-14:00:00 7.8943 07.27.2015-15:00:00 7.8943 07.27.2015-16:00:00 7.8943 07.27.2015-17:00:00 7.8943 07.27.2015-18:00:00 7.8843 07.27.2015-19:00:00 7.8893 07.27.2015-20:00:00 7.8943 07.27.2015-21:00:00 7.8943 07.27.2015-22:00:00 7.8893 07.27.2015-23:00:00 7.8893 07.28.2015-00:00:00 7.8893 07.28.2015-01:00:00 7.8893 07.28.2015-02:00:00 7.8843 07.28.2015-03:00:00 7.8843 07.28.2015-04:00:00 7.8843 07.28.2015-05:00:00 7.8843 07.28.2015-06:00:00 7.8843 07.28.2015-07:00:00 7.8793 07.28.2015-08:00:00 7.8793 07.28.2015-09:00:00 7.8793 07.28.2015-10:00:00 7.8793 07.28.2015-11:00:00 7.8843 07.28.2015-12:00:00 7.8843 07.28.2015-13:00:00 7.8843 07.28.2015-14:00:00 7.8843 07.28.2015-15:00:00 7.8692 07.28.2015-16:00:00 7.8592 07.28.2015-17:00:00 7.8491 07.28.2015-18:00:00 7.8291 07.28.2015-19:00:00 7.8190 07.28.2015-20:00:00 7.8190 07.28.2015-21:00:00 7.8090 07.28.2015-22:00:00 7.8090 07.28.2015-23:00:00 7.8039 07.29.2015-00:00:00 7.8039 07.29.2015-01:00:00 7.7989 07.29.2015-02:00:00 7.7989 07.29.2015-03:00:00 7.7989 07.29.2015-04:00:00 7.7939 07.29.2015-05:00:00 7.7939 07.29.2015-06:00:00 7.7889 07.29.2015-07:00:00 7.7889 07.29.2015-08:00:00 7.7839 07.29.2015-09:00:00 7.7738 07.29.2015-10:00:00 7.7738 07.29.2015-11:00:00 7.7738 07.29.2015-12:00:00 7.7738 07.29.2015-13:00:00 7.7738 07.29.2015-14:00:00 7.7588 07.29.2015-15:00:00 7.7588 07.29.2015-16:00:00 7.7487 07.29.2015-17:00:00 7.7387 07.29.2015-18:00:00 7.7236 07.29.2015-19:00:00 7.7236 07.29.2015-20:00:00 7.7236 07.29.2015-21:00:00 7.7186 07.29.2015-22:00:00 7.7136 07.29.2015-23:00:00 7.7136 07.30.2015-00:00:00 7.7136 07.30.2015-01:00:00 7.7136 07.30.2015-02:00:00 7.7035 07.30.2015-03:00:00 7.7035 07.30.2015-04:00:00 7.6985 07.30.2015-05:00:00 7.6985 07.30.2015-06:00:00 7.6935 07.30.2015-07:00:00 7.6935 07.30.2015-08:00:00 7.6935 07.30.2015-09:00:00 7.6935 07.30.2015-10:00:00 7.6985 07.30.2015-11:00:00 7.6935 07.30.2015-12:00:00 7.6834 07.30.2015-13:00:00 7.6784 07.30.2015-14:00:00 7.6583 07.30.2015-15:00:00 7.6583 07.30.2015-16:00:00 7.6483 07.30.2015-17:00:00 7.6332 07.30.2015-18:00:00 7.6332 07.30.2015-19:00:00 7.6282 07.30.2015-20:00:00 7.6282 07.30.2015-21:00:00 7.6282 07.30.2015-22:00:00 7.6332 07.30.2015-23:00:00 7.6382 07.31.2015-00:00:00 7.6332 07.31.2015-01:00:00 7.6332 07.31.2015-02:00:00 7.6332 07.31.2015-03:00:00 7.6332 07.31.2015-04:00:00 7.6282 07.31.2015-05:00:00 7.6282 07.31.2015-06:00:00 7.6282 07.31.2015-07:00:00 7.6232 07.31.2015-08:00:00 7.6232 07.31.2015-09:00:00 7.6232 07.31.2015-10:00:00 7.6181 07.31.2015-11:00:00 7.6181 07.31.2015-12:00:00 7.6181 07.31.2015-13:00:00 7.6131 07.31.2015-14:00:00 7.6081 07.31.2015-15:00:00 7.6031 07.31.2015-16:00:00 7.5880 07.31.2015-17:00:00 7.5830 07.31.2015-18:00:00 7.5780 07.31.2015-19:00:00 7.5780 07.31.2015-20:00:00 7.5780 07.31.2015-21:00:00 7.5780 07.31.2015-22:00:00 7.5780 07.31.2015-23:00:00 7.5780 08.01.2015-00:00:00 7.5679 08.01.2015-01:00:00 7.5629 08.01.2015-02:00:00 7.5679 08.01.2015-03:00:00 7.5629 08.01.2015-04:00:00 7.5579 08.01.2015-05:00:00 7.5529 08.01.2015-06:00:00 7.5529 08.01.2015-07:00:00 7.5529 08.01.2015-08:00:00 7.5478 08.01.2015-09:00:00 7.5478 08.01.2015-10:00:00 7.5428 08.01.2015-11:00:00 7.5428 08.01.2015-12:00:00 7.5428 08.01.2015-13:00:00 7.5378 08.01.2015-14:00:00 7.5277 08.01.2015-15:00:00 7.5177 08.01.2015-16:00:00 7.5127 08.01.2015-17:00:00 7.5127 08.01.2015-18:00:00 7.5127 08.01.2015-19:00:00 7.5026 08.01.2015-20:00:00 7.5026 08.01.2015-21:00:00 7.4976 08.01.2015-22:00:00 7.4976 08.01.2015-23:00:00 7.4976 08.02.2015-00:00:00 7.4876 08.02.2015-01:00:00 7.4876 08.02.2015-02:00:00 7.4876 08.02.2015-03:00:00 7.4825 08.02.2015-04:00:00 7.4775 08.02.2015-05:00:00 7.4775 08.02.2015-06:00:00 7.4775 08.02.2015-07:00:00 7.4725 08.02.2015-08:00:00 7.4725 08.02.2015-09:00:00 7.4725 08.02.2015-10:00:00 7.4625 08.02.2015-11:00:00 7.4574 08.02.2015-12:00:00 7.4574 08.02.2015-13:00:00 7.4524 08.02.2015-14:00:00 7.4524 08.02.2015-15:00:00 7.4524 08.02.2015-16:00:00 7.4474 08.02.2015-17:00:00 7.4273 08.02.2015-18:00:00 7.4223 08.02.2015-19:00:00 7.4173 08.02.2015-20:00:00 7.4173 08.02.2015-21:00:00 7.4173 08.02.2015-22:00:00 7.4173 08.02.2015-23:00:00 7.4122 08.03.2015-00:00:00 7.4122 08.03.2015-01:00:00 7.4122 08.03.2015-02:00:00 7.4072 08.03.2015-03:00:00 7.4022 08.03.2015-04:00:00 7.4022 08.03.2015-05:00:00 7.3922 08.03.2015-06:00:00 7.3922 08.03.2015-07:00:00 7.3922 08.03.2015-08:00:00 7.3922 08.03.2015-09:00:00 7.3871 08.03.2015-10:00:00 7.3821 08.03.2015-11:00:00 7.3821 08.03.2015-12:00:00 7.3871 08.03.2015-13:00:00 7.3871 08.03.2015-14:00:00 7.3871 08.03.2015-15:00:00 7.3871 08.03.2015-16:00:00 7.3922 08.03.2015-17:00:00 7.3922 08.03.2015-18:00:00 7.3771 08.03.2015-19:00:00 7.3821 08.03.2015-20:00:00 7.3771 08.03.2015-21:00:00 7.3771 08.03.2015-22:00:00 7.3771 08.03.2015-23:00:00 7.3771 08.04.2015-00:00:00 7.3771 08.04.2015-01:00:00 7.3771 08.04.2015-02:00:00 7.3721 08.04.2015-03:00:00 7.3721 08.04.2015-04:00:00 7.3721 08.04.2015-05:00:00 7.3721 08.04.2015-06:00:00 7.3670 08.04.2015-07:00:00 7.3670 08.04.2015-08:00:00 7.3620 08.04.2015-09:00:00 7.3670 08.04.2015-10:00:00 7.3670 08.04.2015-11:00:00 7.3670 08.04.2015-12:00:00 7.3670 08.04.2015-13:00:00 7.3721 08.04.2015-14:00:00 7.3721 08.04.2015-15:00:00 7.3670 08.04.2015-16:00:00 7.3620 08.04.2015-17:00:00 7.3470 08.04.2015-18:00:00 7.3470 08.04.2015-19:00:00 7.3419 08.04.2015-20:00:00 7.3419 08.04.2015-21:00:00 7.3419 08.04.2015-22:00:00 7.3369 08.04.2015-23:00:00 7.3269 08.05.2015-00:00:00 7.3269 08.05.2015-01:00:00 7.3269 08.05.2015-02:00:00 7.3269 08.05.2015-03:00:00 7.3269 08.05.2015-04:00:00 7.3219 08.05.2015-05:00:00 7.3219 08.05.2015-06:00:00 7.3219 08.05.2015-07:00:00 7.3219 08.05.2015-08:00:00 7.3219 08.05.2015-09:00:00 7.3168 08.05.2015-10:00:00 7.3168 08.05.2015-11:00:00 7.3168 08.05.2015-12:00:00 7.3168 08.05.2015-13:00:00 7.3168 08.05.2015-14:00:00 7.3168 08.05.2015-15:00:00 7.3118 08.05.2015-16:00:00 7.3118 08.05.2015-17:00:00 7.3118 08.05.2015-18:00:00 7.3118 08.05.2015-19:00:00 7.2917 08.05.2015-20:00:00 7.2917 08.05.2015-21:00:00 7.2867 08.05.2015-22:00:00 7.2817 08.05.2015-23:00:00 7.2817 08.06.2015-00:00:00 7.2716 08.06.2015-01:00:00 7.2616 08.06.2015-02:00:00 7.2616 08.06.2015-03:00:00 7.2616 08.06.2015-04:00:00 7.2616 08.06.2015-05:00:00 7.2566 08.06.2015-06:00:00 7.2515 08.06.2015-07:00:00 7.2515 08.06.2015-08:00:00 7.2515 08.06.2015-09:00:00 7.2465 08.06.2015-10:00:00 7.2465 08.06.2015-11:00:00 7.2465 08.06.2015-12:00:00 7.2465 08.06.2015-13:00:00 7.2515 08.06.2015-14:00:00 7.2515 08.06.2015-15:00:00 7.2415 08.06.2015-16:00:00 7.2365 08.06.2015-17:00:00 7.2365 08.06.2015-18:00:00 7.2264 08.06.2015-19:00:00 7.2264 08.06.2015-20:00:00 7.2264 08.06.2015-21:00:00 7.2264 08.06.2015-22:00:00 7.2214 08.06.2015-23:00:00 7.2164 08.07.2015-00:00:00 7.2114 08.07.2015-01:00:00 7.2114 08.07.2015-02:00:00 7.2114 08.07.2015-03:00:00 7.2114 08.07.2015-04:00:00 7.2164 08.07.2015-05:00:00 7.2164 08.07.2015-06:00:00 7.2114 08.07.2015-07:00:00 7.2063 08.07.2015-08:00:00 7.2063 08.07.2015-09:00:00 7.2013 08.07.2015-10:00:00 7.2013 08.07.2015-11:00:00 7.2013 08.07.2015-12:00:00 7.2013 08.07.2015-13:00:00 7.2013 08.07.2015-14:00:00 7.1963 08.07.2015-15:00:00 7.1863 08.07.2015-16:00:00 7.1863 08.07.2015-17:00:00 7.1712 08.07.2015-18:00:00 7.1712 08.07.2015-19:00:00 7.1662 08.07.2015-20:00:00 7.1612 08.07.2015-21:00:00 7.1561 08.07.2015-22:00:00 7.1561 08.07.2015-23:00:00 7.1561 08.08.2015-00:00:00 7.1561 08.08.2015-01:00:00 7.1561 08.08.2015-02:00:00 7.1561 08.08.2015-03:00:00 7.1511 08.08.2015-04:00:00 7.1511 08.08.2015-05:00:00 7.1511 08.08.2015-06:00:00 7.1511 08.08.2015-07:00:00 7.1511 08.08.2015-08:00:00 7.1511 08.08.2015-09:00:00 7.1612 08.08.2015-10:00:00 7.1612 08.08.2015-11:00:00 7.1561 08.08.2015-12:00:00 7.1561 08.08.2015-13:00:00 7.1561 08.08.2015-14:00:00 7.1561 08.08.2015-15:00:00 7.1561 08.08.2015-16:00:00 7.1561 08.08.2015-17:00:00 7.1561 08.08.2015-18:00:00 7.1561 08.08.2015-19:00:00 7.1511 08.08.2015-20:00:00 7.1461 08.08.2015-21:00:00 7.1411 08.08.2015-22:00:00 7.1411 08.08.2015-23:00:00 7.1360 08.09.2015-00:00:00 7.1310 08.09.2015-01:00:00 7.1310 08.09.2015-02:00:00 7.1310 08.09.2015-03:00:00 7.1310 08.09.2015-04:00:00 7.1310 08.09.2015-05:00:00 7.1310 08.09.2015-06:00:00 7.1310 08.09.2015-07:00:00 7.1310 08.09.2015-08:00:00 7.1310 08.09.2015-09:00:00 7.1310 08.09.2015-10:00:00 7.1310 08.09.2015-11:00:00 7.1310 08.09.2015-12:00:00 7.1310 08.09.2015-13:00:00 7.1310 08.09.2015-14:00:00 7.1310 08.09.2015-15:00:00 7.1360 08.09.2015-16:00:00 7.1360 08.09.2015-17:00:00 7.1360 08.09.2015-18:00:00 7.1310 08.09.2015-19:00:00 7.1160 08.09.2015-20:00:00 7.1160 08.09.2015-21:00:00 7.1160 08.09.2015-22:00:00 7.1160 08.09.2015-23:00:00 7.1109 08.10.2015-00:00:00 7.1109 08.10.2015-01:00:00 7.1059 08.10.2015-02:00:00 7.1009 08.10.2015-03:00:00 7.1059 08.10.2015-04:00:00 7.1059 08.10.2015-05:00:00 7.1059 08.10.2015-06:00:00 7.1059 08.10.2015-07:00:00 7.1109 08.10.2015-08:00:00 7.1109 08.10.2015-09:00:00 7.1109 08.10.2015-10:00:00 7.1109 08.10.2015-11:00:00 7.1109 08.10.2015-12:00:00 7.1160 08.10.2015-13:00:00 7.1210 08.10.2015-14:00:00 7.1109 08.10.2015-15:00:00 7.1059 08.10.2015-16:00:00 7.1009 08.10.2015-17:00:00 7.0959 08.10.2015-18:00:00 7.0858 08.10.2015-19:00:00 7.0708 08.10.2015-20:00:00 7.0607 08.10.2015-21:00:00 7.0557 08.10.2015-22:00:00 7.0557 08.10.2015-23:00:00 7.0507 08.11.2015-00:00:00 7.0507 08.11.2015-01:00:00 7.0456 08.11.2015-02:00:00 7.0456 08.11.2015-03:00:00 7.0456 08.11.2015-04:00:00 7.0406 08.11.2015-05:00:00 7.0356 08.11.2015-06:00:00 7.0356 08.11.2015-07:00:00 7.0356 08.11.2015-08:00:00 7.0356 08.11.2015-09:00:00 7.0356 08.11.2015-10:00:00 7.0356 08.11.2015-11:00:00 7.0356 08.11.2015-12:00:00 7.0356 08.11.2015-13:00:00 7.0356 08.11.2015-14:00:00 7.0356 08.11.2015-15:00:00 7.0256 08.11.2015-16:00:00 7.0155 08.11.2015-17:00:00 7.0055 08.11.2015-18:00:00 6.9954 08.11.2015-19:00:00 6.9854 08.11.2015-20:00:00 6.9854 08.11.2015-21:00:00 6.9854 08.11.2015-22:00:00 6.9854 08.11.2015-23:00:00 6.9854 08.12.2015-00:00:00 6.9753 08.12.2015-01:00:00 6.9753 08.12.2015-02:00:00 6.9753 08.12.2015-03:00:00 6.9703 08.12.2015-04:00:00 6.9703 08.12.2015-05:00:00 6.9703 08.12.2015-06:00:00 6.9703 08.12.2015-07:00:00 6.9653 08.12.2015-08:00:00 6.9653 08.12.2015-09:00:00 6.9653 08.12.2015-10:00:00 6.9653 08.12.2015-11:00:00 6.9653 08.12.2015-12:00:00 6.9653 08.12.2015-13:00:00 6.9653 08.12.2015-14:00:00 6.9553 08.12.2015-15:00:00 6.9553 08.12.2015-16:00:00 6.9553 08.12.2015-17:00:00 6.9402 08.12.2015-18:00:00 6.9352 08.12.2015-19:00:00 6.9251 08.12.2015-20:00:00 6.9251 08.12.2015-21:00:00 6.9251 08.12.2015-22:00:00 6.9251 08.12.2015-23:00:00 6.9251 08.13.2015-00:00:00 6.9201 08.13.2015-01:00:00 6.9201 08.13.2015-02:00:00 6.9201 08.13.2015-03:00:00 6.9251 08.13.2015-04:00:00 6.9251 08.13.2015-05:00:00 6.9251 08.13.2015-06:00:00 6.9201 08.13.2015-07:00:00 6.9201 08.13.2015-08:00:00 6.9201 08.13.2015-09:00:00 6.9251 08.13.2015-10:00:00 6.9251 08.13.2015-11:00:00 6.9151 08.13.2015-12:00:00 6.9151 08.13.2015-13:00:00 6.9101 08.13.2015-14:00:00 6.9050 08.13.2015-15:00:00 6.8950 08.13.2015-16:00:00 6.8900 08.13.2015-17:00:00 6.8749 08.13.2015-18:00:00 6.8598 08.13.2015-19:00:00 6.8498 08.13.2015-20:00:00 6.8498 08.13.2015-21:00:00 6.8498 08.13.2015-22:00:00 6.8448 08.13.2015-23:00:00 6.8448 08.14.2015-00:00:00 6.8398 08.14.2015-01:00:00 6.8398 08.14.2015-02:00:00 6.8297 08.14.2015-03:00:00 6.8297 08.14.2015-04:00:00 6.8297 08.14.2015-05:00:00 6.8297 08.14.2015-06:00:00 6.8297 08.14.2015-07:00:00 6.8297 08.14.2015-08:00:00 6.8297 08.14.2015-09:00:00 6.8297 08.14.2015-10:00:00 6.8297 08.14.2015-11:00:00 6.8297 08.14.2015-12:00:00 6.8297 08.14.2015-13:00:00 6.8297 08.14.2015-14:00:00 6.8297 08.14.2015-15:00:00 6.8297 08.14.2015-16:00:00 6.8347 08.14.2015-17:00:00 6.8347 08.14.2015-18:00:00 6.8297 08.14.2015-19:00:00 6.8297 08.14.2015-20:00:00 6.8297 08.14.2015-21:00:00 6.8297 08.14.2015-22:00:00 6.8297 08.14.2015-23:00:00 6.8297 08.15.2015-00:00:00 6.8297 08.15.2015-01:00:00 6.8297 08.15.2015-02:00:00 6.8297 08.15.2015-03:00:00 6.8297 08.15.2015-04:00:00 6.8347 08.15.2015-05:00:00 6.8448 08.15.2015-06:00:00 6.8548 08.15.2015-07:00:00 6.8649 08.15.2015-08:00:00 6.8749 08.15.2015-09:00:00 6.8749 08.15.2015-10:00:00 6.8699 08.15.2015-11:00:00 6.8749 08.15.2015-12:00:00 6.8799 08.15.2015-13:00:00 6.8900 08.15.2015-14:00:00 6.8900 08.15.2015-15:00:00 6.8900 08.15.2015-16:00:00 6.8950 08.15.2015-17:00:00 6.8950 08.15.2015-18:00:00 6.8950 08.15.2015-19:00:00 6.8900 08.15.2015-20:00:00 6.8900 08.15.2015-21:00:00 6.8900 08.15.2015-22:00:00 6.8900 08.15.2015-23:00:00 6.8900 08.16.2015-00:00:00 6.8749 08.16.2015-01:00:00 6.8699 08.16.2015-02:00:00 6.8699 08.16.2015-03:00:00 6.8699 08.16.2015-04:00:00 6.8699 08.16.2015-05:00:00 6.8699 08.16.2015-06:00:00 6.8699 08.16.2015-07:00:00 6.8699 08.16.2015-08:00:00 6.8699 08.16.2015-09:00:00 6.8749 08.16.2015-10:00:00 6.8749 08.16.2015-11:00:00 6.8799 08.16.2015-12:00:00 6.8799 08.16.2015-13:00:00 6.8799 08.16.2015-14:00:00 6.8799 08.16.2015-15:00:00 6.8749 08.16.2015-16:00:00 6.8699 08.16.2015-17:00:00 6.8649 08.16.2015-18:00:00 6.8598 08.16.2015-19:00:00 6.8598 08.16.2015-20:00:00 6.8598 08.16.2015-21:00:00 6.8598 08.16.2015-22:00:00 6.8598 08.16.2015-23:00:00 6.8598 08.17.2015-00:00:00 6.8498 08.17.2015-01:00:00 6.8448 08.17.2015-02:00:00 6.8398 08.17.2015-03:00:00 6.8398 08.17.2015-04:00:00 6.8398 08.17.2015-05:00:00 6.8398 08.17.2015-06:00:00 6.8398 08.17.2015-07:00:00 6.8347 08.17.2015-08:00:00 6.8297 08.17.2015-09:00:00 6.8297 08.17.2015-10:00:00 6.8297 08.17.2015-11:00:00 6.8247 08.17.2015-12:00:00 6.8247 08.17.2015-13:00:00 6.8247 08.17.2015-14:00:00 6.8247 08.17.2015-15:00:00 6.8197 08.17.2015-16:00:00 6.8096 08.17.2015-17:00:00 6.7996 08.17.2015-18:00:00 6.7996 08.17.2015-19:00:00 6.7996 08.17.2015-20:00:00 6.7946 08.17.2015-21:00:00 6.7946 08.17.2015-22:00:00 6.7895 08.17.2015-23:00:00 6.7895 08.18.2015-00:00:00 6.7895 08.18.2015-01:00:00 6.7895 08.18.2015-02:00:00 6.7895 08.18.2015-03:00:00 6.7845 08.18.2015-04:00:00 6.7845 08.18.2015-05:00:00 6.7845 08.18.2015-06:00:00 6.7845 08.18.2015-07:00:00 6.7845 08.18.2015-08:00:00 6.7845 08.18.2015-09:00:00 6.7845 08.18.2015-10:00:00 6.7845 08.18.2015-11:00:00 6.7845 08.18.2015-12:00:00 6.7795 08.18.2015-13:00:00 6.7795 08.18.2015-14:00:00 6.7795 08.18.2015-15:00:00 6.7745 08.18.2015-16:00:00 6.7694 08.18.2015-17:00:00 6.7644 08.18.2015-18:00:00 6.7544 08.18.2015-19:00:00 6.7544 08.18.2015-20:00:00 6.7544 08.18.2015-21:00:00 6.7544 08.18.2015-22:00:00 6.7594 08.18.2015-23:00:00 6.7594 08.19.2015-00:00:00 6.7644 08.19.2015-01:00:00 6.7644 08.19.2015-02:00:00 6.7594 08.19.2015-03:00:00 6.7544 08.19.2015-04:00:00 6.7544 08.19.2015-05:00:00 6.7494 08.19.2015-06:00:00 6.7443 08.19.2015-07:00:00 6.7443 08.19.2015-08:00:00 6.7343 08.19.2015-09:00:00 6.7343 08.19.2015-10:00:00 6.7293 08.19.2015-11:00:00 6.7192 08.19.2015-12:00:00 6.7142 08.19.2015-13:00:00 6.7142 08.19.2015-14:00:00 6.7142 08.19.2015-15:00:00 6.7142 08.19.2015-16:00:00 6.7142 08.19.2015-17:00:00 6.7092 08.19.2015-18:00:00 6.7042 08.19.2015-19:00:00 6.6991 08.19.2015-20:00:00 6.6991 08.19.2015-21:00:00 6.7042 08.19.2015-22:00:00 6.7042 08.19.2015-23:00:00 6.7042 08.20.2015-00:00:00 6.7042 08.20.2015-01:00:00 6.6991 08.20.2015-02:00:00 6.6991 08.20.2015-03:00:00 6.6941 08.20.2015-04:00:00 6.6891 08.20.2015-05:00:00 6.6891 08.20.2015-06:00:00 6.6891 08.20.2015-07:00:00 6.6891 08.20.2015-08:00:00 6.6891 08.20.2015-09:00:00 6.6891 08.20.2015-10:00:00 6.6891 08.20.2015-11:00:00 6.6891 08.20.2015-12:00:00 6.6891 08.20.2015-13:00:00 6.6891 08.20.2015-14:00:00 6.6891 08.20.2015-15:00:00 6.6891 08.20.2015-16:00:00 6.6841 08.20.2015-17:00:00 6.6841 08.20.2015-18:00:00 6.6841 08.20.2015-19:00:00 6.6841 08.20.2015-20:00:00 6.6841 08.20.2015-21:00:00 6.6841 08.20.2015-22:00:00 6.6841 08.20.2015-23:00:00 6.6791 08.21.2015-00:00:00 6.6791 08.21.2015-01:00:00 6.6791 08.21.2015-02:00:00 6.6791 08.21.2015-03:00:00 6.6791 08.21.2015-04:00:00 6.6791 08.21.2015-05:00:00 6.6791 08.21.2015-06:00:00 6.6791 08.21.2015-07:00:00 6.6791 08.21.2015-08:00:00 6.6791 08.21.2015-09:00:00 6.6791 08.21.2015-10:00:00 6.6791 08.21.2015-11:00:00 6.6841 08.21.2015-12:00:00 6.6891 08.21.2015-13:00:00 6.6891 08.21.2015-14:00:00 6.6891 08.21.2015-15:00:00 6.6891 08.21.2015-16:00:00 6.6891 08.21.2015-17:00:00 6.6891 08.21.2015-18:00:00 6.6891 08.21.2015-19:00:00 6.6891 08.21.2015-20:00:00 6.6841 08.21.2015-21:00:00 6.6841 08.21.2015-22:00:00 6.6841 08.21.2015-23:00:00 6.6841 08.22.2015-00:00:00 6.6841 08.22.2015-01:00:00 6.6841 08.22.2015-02:00:00 6.6841 08.22.2015-03:00:00 6.6841 08.22.2015-04:00:00 6.6841 08.22.2015-05:00:00 6.6841 08.22.2015-06:00:00 6.6841 08.22.2015-07:00:00 6.6841 08.22.2015-08:00:00 6.6791 08.22.2015-09:00:00 6.6791 08.22.2015-10:00:00 6.6841 08.22.2015-11:00:00 6.6841 08.22.2015-12:00:00 6.6791 08.22.2015-13:00:00 6.6791 08.22.2015-14:00:00 6.6740 08.22.2015-15:00:00 6.6690 08.22.2015-16:00:00 6.6590 08.22.2015-17:00:00 6.6539 08.22.2015-18:00:00 6.6439 08.22.2015-19:00:00 6.6439 08.22.2015-20:00:00 6.6389 08.22.2015-21:00:00 6.6389 08.22.2015-22:00:00 6.6389 08.22.2015-23:00:00 6.6389 08.23.2015-00:00:00 6.6389 08.23.2015-01:00:00 6.6389 08.23.2015-02:00:00 6.6339 08.23.2015-03:00:00 6.6339 08.23.2015-04:00:00 6.6339 08.23.2015-05:00:00 6.6339 08.23.2015-06:00:00 6.6288 08.23.2015-07:00:00 6.6288 08.23.2015-08:00:00 6.6238 08.23.2015-09:00:00 6.6238 08.23.2015-10:00:00 6.6238 08.23.2015-11:00:00 6.6238 08.23.2015-12:00:00 6.6238 08.23.2015-13:00:00 6.6188 08.23.2015-14:00:00 6.6188 08.23.2015-15:00:00 6.6138 08.23.2015-16:00:00 6.6037 08.23.2015-17:00:00 6.6037 08.23.2015-18:00:00 6.5836 08.23.2015-19:00:00 6.5836 08.23.2015-20:00:00 6.5836 08.23.2015-21:00:00 6.5836 08.23.2015-22:00:00 6.5836 08.23.2015-23:00:00 6.5836 08.24.2015-00:00:00 6.5786 08.24.2015-01:00:00 6.5786 08.24.2015-02:00:00 6.5736 08.24.2015-03:00:00 6.5736 08.24.2015-04:00:00 6.5736 08.24.2015-05:00:00 6.5736 08.24.2015-06:00:00 6.5736 08.24.2015-07:00:00 6.5736 08.24.2015-08:00:00 6.5736 08.24.2015-09:00:00 6.5736 08.24.2015-10:00:00 6.5636 08.24.2015-11:00:00 6.5636 08.24.2015-12:00:00 6.5636 08.24.2015-13:00:00 6.5636 08.24.2015-14:00:00 6.5636 08.24.2015-15:00:00 6.5636 08.24.2015-16:00:00 6.5636 08.24.2015-17:00:00 6.5585 08.24.2015-18:00:00 6.5485 08.24.2015-19:00:00 6.5535 08.24.2015-20:00:00 6.5535 08.24.2015-21:00:00 6.5535 08.24.2015-22:00:00 6.5535 08.24.2015-23:00:00 6.5485 08.25.2015-00:00:00 6.5485 08.25.2015-01:00:00 6.5485 08.25.2015-02:00:00 6.5485 08.25.2015-03:00:00 6.5485 08.25.2015-04:00:00 6.5435 08.25.2015-05:00:00 6.5435 08.25.2015-06:00:00 6.5435 08.25.2015-07:00:00 6.5435 08.25.2015-08:00:00 6.5435 08.25.2015-09:00:00 6.5435 08.25.2015-10:00:00 6.5435 08.25.2015-11:00:00 6.5435 08.25.2015-12:00:00 6.5435 08.25.2015-13:00:00 6.5435 08.25.2015-14:00:00 6.5435 08.25.2015-15:00:00 6.5435 08.25.2015-16:00:00 6.5435 08.25.2015-17:00:00 6.5284 08.25.2015-18:00:00 6.4983 08.25.2015-19:00:00 6.5033 08.25.2015-20:00:00 6.4932 08.25.2015-21:00:00 6.4932 08.25.2015-22:00:00 6.4832 08.25.2015-23:00:00 6.4832 08.26.2015-00:00:00 6.4882 08.26.2015-01:00:00 6.4882 08.26.2015-02:00:00 6.4832 08.26.2015-03:00:00 6.4782 08.26.2015-04:00:00 6.4782 08.26.2015-05:00:00 6.4782 08.26.2015-06:00:00 6.4732 08.26.2015-07:00:00 6.4732 08.26.2015-08:00:00 6.4732 08.26.2015-09:00:00 6.4681 08.26.2015-10:00:00 6.4681 08.26.2015-11:00:00 6.4681 08.26.2015-12:00:00 6.4681 08.26.2015-13:00:00 6.4681 08.26.2015-14:00:00 6.4681 08.26.2015-15:00:00 6.4681 08.26.2015-16:00:00 6.4581 08.26.2015-17:00:00 6.4480 08.26.2015-18:00:00 6.4229 08.26.2015-19:00:00 6.4280 08.26.2015-20:00:00 6.4229 08.26.2015-21:00:00 6.4229 08.26.2015-22:00:00 6.4229 08.26.2015-23:00:00 6.4229 08.27.2015-00:00:00 6.4229 08.27.2015-01:00:00 6.4129 08.27.2015-02:00:00 6.4129 08.27.2015-03:00:00 6.4129 08.27.2015-04:00:00 6.4129 08.27.2015-05:00:00 6.4129 08.27.2015-06:00:00 6.4029 08.27.2015-07:00:00 6.4029 08.27.2015-08:00:00 6.4029 08.27.2015-09:00:00 6.4029 08.27.2015-10:00:00 6.3978 08.27.2015-11:00:00 6.4029 08.27.2015-12:00:00 6.4079 08.27.2015-13:00:00 6.4079 08.27.2015-14:00:00 6.4079 08.27.2015-15:00:00 6.3978 08.27.2015-16:00:00 6.3928 08.27.2015-17:00:00 6.3727 08.27.2015-18:00:00 6.3677 08.27.2015-19:00:00 6.3727 08.27.2015-20:00:00 6.3727 08.27.2015-21:00:00 6.3677 08.27.2015-22:00:00 6.3677 08.27.2015-23:00:00 6.3677 08.28.2015-00:00:00 6.3627 08.28.2015-01:00:00 6.3627 08.28.2015-02:00:00 6.3627 08.28.2015-03:00:00 6.3627 08.28.2015-04:00:00 6.3577 08.28.2015-05:00:00 6.3526 08.28.2015-06:00:00 6.3526 08.28.2015-07:00:00 6.3577 08.28.2015-08:00:00 6.3577 08.28.2015-09:00:00 6.3627 08.28.2015-10:00:00 6.3627 08.28.2015-11:00:00 6.3627 08.28.2015-12:00:00 6.3627 08.28.2015-13:00:00 6.3627 08.28.2015-14:00:00 6.3577 08.28.2015-15:00:00 6.3577 08.28.2015-16:00:00 6.3476 08.28.2015-17:00:00 6.3426 08.28.2015-18:00:00 6.3426 08.28.2015-19:00:00 6.3526 08.28.2015-20:00:00 6.3376 08.28.2015-21:00:00 6.3376 08.28.2015-22:00:00 6.3376 08.28.2015-23:00:00 6.3325 08.29.2015-00:00:00 6.3275 08.29.2015-01:00:00 6.3275 08.29.2015-02:00:00 6.3275 08.29.2015-03:00:00 6.3275 08.29.2015-04:00:00 6.3275 08.29.2015-05:00:00 6.3275 08.29.2015-06:00:00 6.3175 08.29.2015-07:00:00 6.3225 08.29.2015-08:00:00 6.3225 08.29.2015-09:00:00 6.3225 08.29.2015-10:00:00 6.3225 08.29.2015-11:00:00 6.3275 08.29.2015-12:00:00 6.3325 08.29.2015-13:00:00 6.3426 08.29.2015-14:00:00 6.3426 08.29.2015-15:00:00 6.3627 08.29.2015-16:00:00 6.3928 08.29.2015-17:00:00 6.3928 08.29.2015-18:00:00 6.3878 08.29.2015-19:00:00 6.4029 08.29.2015-20:00:00 6.4029 08.29.2015-21:00:00 6.4079 08.29.2015-22:00:00 6.4079 08.29.2015-23:00:00 6.4079 08.30.2015-00:00:00 6.4229 08.30.2015-01:00:00 6.4330 08.30.2015-02:00:00 6.4330 08.30.2015-03:00:00 6.4380 08.30.2015-04:00:00 6.4380 08.30.2015-05:00:00 6.4430 08.30.2015-06:00:00 6.4430 08.30.2015-07:00:00 6.4430 08.30.2015-08:00:00 6.4531 08.30.2015-09:00:00 6.5334 08.30.2015-10:00:00 6.6489 08.30.2015-11:00:00 6.6991 08.30.2015-12:00:00 6.7192 08.30.2015-13:00:00 6.7443 08.30.2015-14:00:00 6.7745 08.30.2015-15:00:00 6.9000 08.30.2015-16:00:00 7.1210 08.30.2015-17:00:00 7.2616 08.30.2015-18:00:00 7.2716 08.30.2015-19:00:00 7.2867 08.30.2015-20:00:00 7.3018 08.30.2015-21:00:00 7.3419 08.30.2015-22:00:00 7.3620 08.30.2015-23:00:00 7.3922 08.31.2015-00:00:00 7.4474 08.31.2015-01:00:00 7.4876 08.31.2015-02:00:00 7.5127 08.31.2015-03:00:00 7.5478 08.31.2015-04:00:00 7.5529 08.31.2015-05:00:00 7.5830 08.31.2015-06:00:00 7.6181 08.31.2015-07:00:00 7.6483 08.31.2015-08:00:00 7.6784 08.31.2015-09:00:00 7.6985 08.31.2015-10:00:00 7.7336 08.31.2015-11:00:00 7.7588 08.31.2015-12:00:00 7.7839 08.31.2015-13:00:00 7.7939 08.31.2015-14:00:00 7.8090 08.31.2015-15:00:00 7.8240 08.31.2015-16:00:00 7.8140 08.31.2015-17:00:00 7.8240 08.31.2015-18:00:00 7.8291 08.31.2015-19:00:00 7.8491 08.31.2015-20:00:00 7.8592 08.31.2015-21:00:00 7.8692 08.31.2015-22:00:00 7.8843 08.31.2015-23:00:00 7.8893 09.01.2015-00:00:00 7.9094 09.01.2015-01:00:00 7.9295 09.01.2015-02:00:00 7.9395 09.01.2015-03:00:00 7.9948 09.01.2015-04:00:00 8.0249 09.01.2015-05:00:00 8.0400 09.01.2015-06:00:00 8.0550 09.01.2015-07:00:00 8.0651 09.01.2015-08:00:00 8.0801 09.01.2015-09:00:00 8.0902 09.01.2015-10:00:00 8.1053 09.01.2015-11:00:00 8.1203 09.01.2015-12:00:00 8.1253 09.01.2015-13:00:00 8.1404 09.01.2015-14:00:00 8.1505 09.01.2015-15:00:00 8.1756 09.01.2015-16:00:00 8.1856 09.01.2015-17:00:00 8.2057 09.01.2015-18:00:00 8.2057 09.01.2015-19:00:00 8.2408 09.01.2015-20:00:00 8.2760 09.01.2015-21:00:00 8.3162 09.01.2015-22:00:00 8.4116 09.01.2015-23:00:00 8.5120 09.02.2015-00:00:00 8.5472 09.02.2015-01:00:00 8.5522 09.02.2015-02:00:00 8.5823 09.02.2015-03:00:00 8.5874 09.02.2015-04:00:00 8.5974 09.02.2015-05:00:00 8.6426 09.02.2015-06:00:00 8.6627 09.02.2015-07:00:00 8.6677 09.02.2015-08:00:00 8.6777 09.02.2015-09:00:00 8.6878 09.02.2015-10:00:00 8.7079 09.02.2015-11:00:00 8.7179 09.02.2015-12:00:00 8.7681 09.02.2015-13:00:00 8.8234 09.02.2015-14:00:00 8.8384 09.02.2015-15:00:00 8.8585 09.02.2015-16:00:00 8.8736 09.02.2015-17:00:00 8.8736 09.02.2015-18:00:00 8.8937 09.02.2015-19:00:00 8.9037 09.02.2015-20:00:00 8.9138 09.02.2015-21:00:00 8.9238 09.02.2015-22:00:00 8.9339 09.02.2015-23:00:00 8.9489 09.03.2015-00:00:00 8.9640 09.03.2015-01:00:00 8.9791 09.03.2015-02:00:00 9.0042 09.03.2015-03:00:00 9.0293 09.03.2015-04:00:00 9.0494 09.03.2015-05:00:00 9.0745 09.03.2015-06:00:00 9.1046 09.03.2015-07:00:00 9.1297 09.03.2015-08:00:00 9.1347 09.03.2015-09:00:00 9.1398 09.03.2015-10:00:00 9.1498 09.03.2015-11:00:00 9.1598 09.03.2015-12:00:00 9.1850 09.03.2015-13:00:00 9.1900 09.03.2015-14:00:00 9.2000 09.03.2015-15:00:00 9.2050 09.03.2015-16:00:00 9.2050 09.03.2015-17:00:00 9.2151 09.03.2015-18:00:00 9.2201 09.03.2015-19:00:00 9.2251 09.03.2015-20:00:00 9.2502 09.03.2015-21:00:00 9.2502 09.03.2015-22:00:00 9.2603 09.03.2015-23:00:00 9.2603 09.04.2015-00:00:00 9.2653 09.04.2015-01:00:00 9.2703 09.04.2015-02:00:00 9.2804 09.04.2015-03:00:00 9.2804 09.04.2015-04:00:00 9.2854 09.04.2015-05:00:00 9.3005 09.04.2015-06:00:00 9.3055 09.04.2015-07:00:00 9.3256 09.04.2015-08:00:00 9.3306 09.04.2015-09:00:00 9.3356 09.04.2015-10:00:00 9.3406 09.04.2015-11:00:00 9.3557 09.04.2015-12:00:00 9.3557 09.04.2015-13:00:00 9.3507 09.04.2015-14:00:00 9.3557 09.04.2015-15:00:00 9.3607 09.04.2015-16:00:00 9.3607 09.04.2015-17:00:00 9.3507 09.04.2015-18:00:00 9.3507 09.04.2015-19:00:00 9.3507 09.04.2015-20:00:00 9.3507 09.04.2015-21:00:00 9.3507 09.04.2015-22:00:00 9.3507 09.04.2015-23:00:00 9.3457 09.05.2015-00:00:00 9.3457 09.05.2015-01:00:00 9.3457 09.05.2015-02:00:00 9.3457 09.05.2015-03:00:00 9.3507 09.05.2015-04:00:00 9.3406 09.05.2015-05:00:00 9.3406 09.05.2015-06:00:00 9.3406 09.05.2015-07:00:00 9.3406 09.05.2015-08:00:00 9.3356 09.05.2015-09:00:00 9.3306 09.05.2015-10:00:00 9.3256 09.05.2015-11:00:00 9.3256 09.05.2015-12:00:00 9.3256 09.05.2015-13:00:00 9.3306 09.05.2015-14:00:00 9.3306 09.05.2015-15:00:00 9.3256 09.05.2015-16:00:00 9.3205 09.05.2015-17:00:00 9.3306 09.05.2015-18:00:00 9.3155 09.05.2015-19:00:00 9.3105 09.05.2015-20:00:00 9.3055 09.05.2015-21:00:00 9.2954 09.05.2015-22:00:00 9.2904 09.05.2015-23:00:00 9.2904 09.06.2015-00:00:00 9.2904 09.06.2015-01:00:00 9.3657 09.06.2015-02:00:00 9.3858 09.06.2015-03:00:00 9.3909 09.06.2015-04:00:00 9.4009 09.06.2015-05:00:00 9.4059 09.06.2015-06:00:00 9.4160 09.06.2015-07:00:00 9.4260 09.06.2015-08:00:00 9.4310 09.06.2015-09:00:00 9.4360 09.06.2015-10:00:00 9.4461 09.06.2015-11:00:00 9.4561 09.06.2015-12:00:00 9.4812 09.06.2015-13:00:00 9.4913 09.06.2015-14:00:00 9.5164 09.06.2015-15:00:00 9.5315 09.06.2015-16:00:00 9.5465 09.06.2015-17:00:00 9.5716 09.06.2015-18:00:00 9.5967 09.06.2015-19:00:00 9.6118 09.06.2015-20:00:00 9.6068 09.06.2015-21:00:00 9.6118 09.06.2015-22:00:00 9.6068 09.06.2015-23:00:00 9.6168 09.07.2015-00:00:00 9.6470 09.07.2015-01:00:00 9.6570 09.07.2015-02:00:00 9.6821 09.07.2015-03:00:00 9.6922 09.07.2015-04:00:00 9.7022 09.07.2015-05:00:00 9.7173 09.07.2015-06:00:00 9.7273 09.07.2015-07:00:00 9.7323 09.07.2015-08:00:00 9.7474 09.07.2015-09:00:00 9.7524 09.07.2015-10:00:00 9.7725 09.07.2015-11:00:00 9.7775 09.07.2015-12:00:00 9.7976 09.07.2015-13:00:00 9.8077 09.07.2015-14:00:00 9.8127 09.07.2015-15:00:00 9.8127 09.07.2015-16:00:00 9.8177 09.07.2015-17:00:00 9.8227 09.07.2015-18:00:00 9.8077 09.07.2015-19:00:00 9.8127 09.07.2015-20:00:00 9.8127 09.07.2015-21:00:00 9.8177 09.07.2015-22:00:00 9.8278 09.07.2015-23:00:00 9.8328 09.08.2015-00:00:00 9.8328 09.08.2015-01:00:00 9.8378 09.08.2015-02:00:00 9.8378 09.08.2015-03:00:00 9.8478 09.08.2015-04:00:00 9.8478 09.08.2015-05:00:00 9.8478 09.08.2015-06:00:00 9.8529 09.08.2015-07:00:00 9.8579 09.08.2015-08:00:00 9.8629 09.08.2015-09:00:00 9.8579 09.08.2015-10:00:00 9.8629 09.08.2015-11:00:00 9.8629 09.08.2015-12:00:00 9.8679 09.08.2015-13:00:00 9.8629 09.08.2015-14:00:00 9.8579 09.08.2015-15:00:00 9.8579 09.08.2015-16:00:00 9.8629 09.08.2015-17:00:00 9.8478 09.08.2015-18:00:00 9.8428 09.08.2015-19:00:00 9.8428 09.08.2015-20:00:00 9.8428 09.08.2015-21:00:00 9.8428 09.08.2015-22:00:00 9.8378 09.08.2015-23:00:00 9.8278 09.09.2015-00:00:00 9.8278 09.09.2015-01:00:00 9.8278 09.09.2015-02:00:00 9.8278 09.09.2015-03:00:00 9.8227 09.09.2015-04:00:00 9.8227 09.09.2015-05:00:00 9.8328 09.09.2015-06:00:00 9.8328 09.09.2015-07:00:00 9.8328 09.09.2015-08:00:00 9.8378 09.09.2015-09:00:00 9.8428 09.09.2015-10:00:00 9.8378 09.09.2015-11:00:00 9.8328 09.09.2015-12:00:00 9.8378 09.09.2015-13:00:00 9.8378 09.09.2015-14:00:00 9.8328 09.09.2015-15:00:00 9.8278 09.09.2015-16:00:00 9.8077 09.09.2015-17:00:00 9.7826 09.09.2015-18:00:00 9.7574 09.09.2015-19:00:00 9.7574 09.09.2015-20:00:00 9.7474 09.09.2015-21:00:00 9.7374 09.09.2015-22:00:00 9.7323 09.09.2015-23:00:00 9.7273 09.10.2015-00:00:00 9.7072 09.10.2015-01:00:00 9.7072 09.10.2015-02:00:00 9.7022 09.10.2015-03:00:00 9.7022 09.10.2015-04:00:00 9.6821 09.10.2015-05:00:00 9.6771 09.10.2015-06:00:00 9.6771 09.10.2015-07:00:00 9.6721 09.10.2015-08:00:00 9.6721 09.10.2015-09:00:00 9.6721 09.10.2015-10:00:00 9.6721 09.10.2015-11:00:00 9.6721 09.10.2015-12:00:00 9.6721 09.10.2015-13:00:00 9.6771 09.10.2015-14:00:00 9.6620 09.10.2015-15:00:00 9.6520 09.10.2015-16:00:00 9.6269 09.10.2015-17:00:00 9.6168 09.10.2015-18:00:00 9.5917 09.10.2015-19:00:00 9.5967 09.10.2015-20:00:00 9.5967 09.10.2015-21:00:00 9.5867 09.10.2015-22:00:00 9.5767 09.10.2015-23:00:00 9.5716 09.11.2015-00:00:00 9.5616 09.11.2015-01:00:00 9.5465 09.11.2015-02:00:00 9.5315 09.11.2015-03:00:00 9.5315 09.11.2015-04:00:00 9.5264 09.11.2015-05:00:00 9.5264 09.11.2015-06:00:00 9.5214 09.11.2015-07:00:00 9.5114 09.11.2015-08:00:00 9.5064 09.11.2015-09:00:00 9.5013 09.11.2015-10:00:00 9.4963 09.11.2015-11:00:00 9.4863 09.11.2015-12:00:00 9.4762 09.11.2015-13:00:00 9.4712 09.11.2015-14:00:00 9.4511 09.11.2015-15:00:00 9.4310 09.11.2015-16:00:00 9.4210 09.11.2015-17:00:00 9.4160 09.11.2015-18:00:00 9.3959 09.11.2015-19:00:00 9.3909 09.11.2015-20:00:00 9.3858 09.11.2015-21:00:00 9.3758 09.11.2015-22:00:00 9.3708 09.11.2015-23:00:00 9.3708 09.12.2015-00:00:00 9.3607 09.12.2015-01:00:00 9.3607 09.12.2015-02:00:00 9.3507 09.12.2015-03:00:00 9.3457 09.12.2015-04:00:00 9.3457 09.12.2015-05:00:00 9.3406 09.12.2015-06:00:00 9.3406 09.12.2015-07:00:00 9.3306 09.12.2015-08:00:00 9.3306 09.12.2015-09:00:00 9.3205 09.12.2015-10:00:00 9.3005 09.12.2015-11:00:00 9.2904 09.12.2015-12:00:00 9.2854 09.12.2015-13:00:00 9.2753 09.12.2015-14:00:00 9.2653 09.12.2015-15:00:00 9.2553 09.12.2015-16:00:00 9.2502 09.12.2015-17:00:00 9.2452 09.12.2015-18:00:00 9.2402 09.12.2015-19:00:00 9.2402 09.12.2015-20:00:00 9.2302 09.12.2015-21:00:00 9.2151 09.12.2015-22:00:00 9.2050 09.12.2015-23:00:00 9.1950 09.13.2015-00:00:00 9.1900 09.13.2015-01:00:00 9.1900 09.13.2015-02:00:00 9.1850 09.13.2015-03:00:00 9.1799 09.13.2015-04:00:00 9.1749 09.13.2015-05:00:00 9.1699 09.13.2015-06:00:00 9.1598 09.13.2015-07:00:00 9.1548 09.13.2015-08:00:00 9.1448 09.13.2015-09:00:00 9.1448 09.13.2015-10:00:00 9.1398 09.13.2015-11:00:00 9.1398 09.13.2015-12:00:00 9.1398 09.13.2015-13:00:00 9.1398 09.13.2015-14:00:00 9.1398 09.13.2015-15:00:00 9.1347 09.13.2015-16:00:00 9.1247 09.13.2015-17:00:00 9.1146 09.13.2015-18:00:00 9.1046 09.13.2015-19:00:00 9.1096 09.13.2015-20:00:00 9.1096 09.13.2015-21:00:00 9.0946 09.13.2015-22:00:00 9.0845 09.13.2015-23:00:00 9.0695 09.14.2015-00:00:00 9.0544 09.14.2015-01:00:00 9.0544 09.14.2015-02:00:00 9.0494 09.14.2015-03:00:00 9.0494 09.14.2015-04:00:00 9.0494 09.14.2015-05:00:00 9.0494 09.14.2015-06:00:00 9.0544 09.14.2015-07:00:00 9.0544 09.14.2015-08:00:00 9.0544 09.14.2015-09:00:00 9.0494 09.14.2015-10:00:00 9.0494 09.14.2015-11:00:00 9.0443 09.14.2015-12:00:00 9.0443 09.14.2015-13:00:00 9.0494 09.14.2015-14:00:00 9.0494 09.14.2015-15:00:00 9.0494 09.14.2015-16:00:00 9.0443 09.14.2015-17:00:00 9.0343 09.14.2015-18:00:00 9.0243 09.14.2015-19:00:00 9.0192 09.14.2015-20:00:00 9.0192 09.14.2015-21:00:00 9.0092 09.14.2015-22:00:00 8.9941 09.14.2015-23:00:00 8.9841 09.15.2015-00:00:00 8.9841 09.15.2015-01:00:00 8.9740 09.15.2015-02:00:00 8.9740 09.15.2015-03:00:00 8.9740 09.15.2015-04:00:00 8.9740 09.15.2015-05:00:00 8.9740 09.15.2015-06:00:00 8.9690 09.15.2015-07:00:00 8.9740 09.15.2015-08:00:00 8.9740 09.15.2015-09:00:00 8.9690 09.15.2015-10:00:00 8.9690 09.15.2015-11:00:00 8.9740 09.15.2015-12:00:00 8.9740 09.15.2015-13:00:00 8.9740 09.15.2015-14:00:00 8.9690 09.15.2015-15:00:00 8.9590 09.15.2015-16:00:00 8.9590 09.15.2015-17:00:00 8.9539 09.15.2015-18:00:00 8.9389 09.15.2015-19:00:00 8.9339 09.15.2015-20:00:00 8.9288 09.15.2015-21:00:00 8.9288 09.15.2015-22:00:00 8.9288 09.15.2015-23:00:00 8.9188 09.16.2015-00:00:00 8.9088 09.16.2015-01:00:00 8.9088 09.16.2015-02:00:00 8.9088 09.16.2015-03:00:00 8.9088 09.16.2015-04:00:00 8.9088 09.16.2015-05:00:00 8.9138 09.16.2015-06:00:00 8.9138 09.16.2015-07:00:00 8.9138 09.16.2015-08:00:00 8.9138 09.16.2015-09:00:00 8.9037 09.16.2015-10:00:00 8.9037 09.16.2015-11:00:00 8.8987 09.16.2015-12:00:00 8.8937 09.16.2015-13:00:00 8.8937 09.16.2015-14:00:00 8.8937 09.16.2015-15:00:00 8.8836 09.16.2015-16:00:00 8.8736 09.16.2015-17:00:00 8.8636 09.16.2015-18:00:00 8.8485 09.16.2015-19:00:00 8.8485 09.16.2015-20:00:00 8.8485 09.16.2015-21:00:00 8.8384 09.16.2015-22:00:00 8.8384 09.16.2015-23:00:00 8.8384 09.17.2015-00:00:00 8.8384 09.17.2015-01:00:00 8.8384 09.17.2015-02:00:00 8.8334 09.17.2015-03:00:00 8.8284 09.17.2015-04:00:00 8.8284 09.17.2015-05:00:00 8.8284 09.17.2015-06:00:00 8.8234 09.17.2015-07:00:00 8.8284 09.17.2015-08:00:00 8.8284 09.17.2015-09:00:00 8.8435 09.17.2015-10:00:00 8.8485 09.17.2015-11:00:00 8.8535 09.17.2015-12:00:00 8.8535 09.17.2015-13:00:00 8.8585 09.17.2015-14:00:00 8.8585 09.17.2015-15:00:00 8.8636 09.17.2015-16:00:00 8.8736 09.17.2015-17:00:00 8.8836 09.17.2015-18:00:00 8.9188 09.17.2015-19:00:00 9.0443 09.17.2015-20:00:00 9.1146 09.17.2015-21:00:00 9.1900 09.17.2015-22:00:00 9.2201 09.17.2015-23:00:00 9.2452 09.18.2015-00:00:00 9.2753 09.18.2015-01:00:00 9.3205 09.18.2015-02:00:00 9.3557 09.18.2015-03:00:00 9.4109 09.18.2015-04:00:00 9.4561 09.18.2015-05:00:00 9.4712 09.18.2015-06:00:00 9.4963 09.18.2015-07:00:00 9.5214 09.18.2015-08:00:00 9.5566 09.18.2015-09:00:00 9.5867 09.18.2015-10:00:00 9.6018 09.18.2015-11:00:00 9.6319 09.18.2015-12:00:00 9.6369 09.18.2015-13:00:00 9.6620 09.18.2015-14:00:00 9.6771 09.18.2015-15:00:00 9.7072 09.18.2015-16:00:00 9.7223 09.18.2015-17:00:00 9.7424 09.18.2015-18:00:00 9.7574 09.18.2015-19:00:00 9.7574 09.18.2015-20:00:00 9.7625 09.18.2015-21:00:00 9.7725 09.18.2015-22:00:00 9.7826 09.18.2015-23:00:00 9.7876 09.19.2015-00:00:00 9.8127 09.19.2015-01:00:00 9.8177 09.19.2015-02:00:00 9.8227 09.19.2015-03:00:00 9.8227 09.19.2015-04:00:00 9.8378 09.19.2015-05:00:00 9.8428 09.19.2015-06:00:00 9.8478 09.19.2015-07:00:00 9.8579 09.19.2015-08:00:00 9.8729 09.19.2015-09:00:00 9.8930 09.19.2015-10:00:00 9.8981 09.19.2015-11:00:00 9.9131 09.19.2015-12:00:00 9.9181 09.19.2015-13:00:00 9.9181 09.19.2015-14:00:00 9.9282 09.19.2015-15:00:00 9.9382 09.19.2015-16:00:00 9.9483 09.19.2015-17:00:00 9.9332 09.19.2015-18:00:00 9.9332 09.19.2015-19:00:00 9.9382 09.19.2015-20:00:00 9.9332 09.19.2015-21:00:00 9.9382 09.19.2015-22:00:00 9.9332 09.19.2015-23:00:00 9.9332 09.20.2015-00:00:00 9.9332 09.20.2015-01:00:00 9.9282 09.20.2015-02:00:00 9.9232 09.20.2015-03:00:00 9.9181 09.20.2015-04:00:00 9.9232 09.20.2015-05:00:00 9.9081 09.20.2015-06:00:00 9.9131 09.20.2015-07:00:00 9.9031 09.20.2015-08:00:00 9.9031 09.20.2015-09:00:00 9.8880 09.20.2015-10:00:00 9.8830 09.20.2015-11:00:00 9.8780 09.20.2015-12:00:00 9.8780 09.20.2015-13:00:00 9.8729 09.20.2015-14:00:00 9.8729 09.20.2015-15:00:00 9.8629 09.20.2015-16:00:00 9.8629 09.20.2015-17:00:00 9.8629 09.20.2015-18:00:00 9.8529 09.20.2015-19:00:00 9.8478 09.20.2015-20:00:00 9.8378 09.20.2015-21:00:00 9.8378 09.20.2015-22:00:00 9.8428 09.20.2015-23:00:00 9.8328 09.21.2015-00:00:00 9.8177 09.21.2015-01:00:00 9.8278 09.21.2015-02:00:00 9.8328 09.21.2015-03:00:00 9.8227 09.21.2015-04:00:00 9.8278 09.21.2015-05:00:00 9.8478 09.21.2015-06:00:00 9.9131 09.21.2015-07:00:00 9.9533 09.21.2015-08:00:00 9.9684 09.21.2015-09:00:00 9.9834 09.21.2015-10:00:00 10.0085 09.21.2015-11:00:00 10.0085 09.21.2015-12:00:00 10.0236 09.21.2015-13:00:00 10.0286 09.21.2015-14:00:00 10.0487 09.21.2015-15:00:00 10.0588 09.21.2015-16:00:00 10.0588 09.21.2015-17:00:00 10.0588 09.21.2015-18:00:00 10.0588 09.21.2015-19:00:00 10.0738 09.21.2015-20:00:00 10.0788 09.21.2015-21:00:00 10.0788 09.21.2015-22:00:00 10.0889 09.21.2015-23:00:00 10.0989 09.22.2015-00:00:00 10.1090 09.22.2015-01:00:00 10.1240 09.22.2015-02:00:00 10.1441 09.22.2015-03:00:00 10.1592 09.22.2015-04:00:00 10.1592 09.22.2015-05:00:00 10.1743 09.22.2015-06:00:00 10.1843 09.22.2015-07:00:00 10.2144 09.22.2015-08:00:00 10.2245 09.22.2015-09:00:00 10.2295 09.22.2015-10:00:00 10.2546 09.22.2015-11:00:00 10.2546 09.22.2015-12:00:00 10.2546 09.22.2015-13:00:00 10.2496 09.22.2015-14:00:00 10.2546 09.22.2015-15:00:00 10.2546 09.22.2015-16:00:00 10.2546 09.22.2015-17:00:00 10.2546 09.22.2015-18:00:00 10.2395 09.22.2015-19:00:00 10.2345 09.22.2015-20:00:00 10.2446 09.22.2015-21:00:00 10.2295 09.22.2015-22:00:00 10.2295 09.22.2015-23:00:00 10.2295 09.23.2015-00:00:00 10.2245 09.23.2015-01:00:00 10.2245 09.23.2015-02:00:00 10.2245 09.23.2015-03:00:00 10.2195 09.23.2015-04:00:00 10.2295 09.23.2015-05:00:00 10.2245 09.23.2015-06:00:00 10.2245 09.23.2015-07:00:00 10.2245 09.23.2015-08:00:00 10.2295 09.23.2015-09:00:00 10.2245 09.23.2015-10:00:00 10.2195 09.23.2015-11:00:00 10.2195 09.23.2015-12:00:00 10.2245 09.23.2015-13:00:00 10.2144 09.23.2015-14:00:00 10.2195 09.23.2015-15:00:00 10.1994 09.23.2015-16:00:00 10.1793 09.23.2015-17:00:00 10.1441 09.23.2015-18:00:00 10.1190 09.23.2015-19:00:00 10.1140 09.23.2015-20:00:00 10.1090 09.23.2015-21:00:00 10.1040 09.23.2015-22:00:00 10.1140 09.23.2015-23:00:00 10.0939 09.24.2015-00:00:00 10.0939 09.24.2015-01:00:00 10.0889 09.24.2015-02:00:00 10.0788 09.24.2015-03:00:00 10.0788 09.24.2015-04:00:00 10.0788 09.24.2015-05:00:00 10.0839 09.24.2015-06:00:00 10.0839 09.24.2015-07:00:00 10.0839 09.24.2015-08:00:00 10.0839 09.24.2015-09:00:00 10.0788 09.24.2015-10:00:00 10.0688 09.24.2015-11:00:00 10.0738 09.24.2015-12:00:00 10.0638 09.24.2015-13:00:00 10.0537 09.24.2015-14:00:00 10.0487 09.24.2015-15:00:00 10.0437 09.24.2015-16:00:00 10.0286 09.24.2015-17:00:00 10.0236 09.24.2015-18:00:00 9.9985 09.24.2015-19:00:00 9.9834 09.24.2015-20:00:00 9.9834 09.24.2015-21:00:00 9.9633 09.24.2015-22:00:00 9.9533 09.24.2015-23:00:00 9.9282 09.25.2015-00:00:00 9.9181 09.25.2015-01:00:00 9.9131 09.25.2015-02:00:00 9.9081 09.25.2015-03:00:00 9.9031 09.25.2015-04:00:00 9.9031 09.25.2015-05:00:00 9.8981 09.25.2015-06:00:00 9.8830 09.25.2015-07:00:00 9.8830 09.25.2015-08:00:00 9.8780 09.25.2015-09:00:00 9.8729 09.25.2015-10:00:00 9.8679 09.25.2015-11:00:00 9.8679 09.25.2015-12:00:00 9.8679 09.25.2015-13:00:00 9.8830 09.25.2015-14:00:00 9.9131 09.25.2015-15:00:00 9.9935 09.25.2015-16:00:00 10.0437 09.25.2015-17:00:00 10.0989 09.25.2015-18:00:00 10.1341 09.25.2015-19:00:00 10.1391 09.25.2015-20:00:00 10.1592 09.25.2015-21:00:00 10.1692 09.25.2015-22:00:00 10.1793 09.25.2015-23:00:00 10.1943 09.26.2015-00:00:00 10.1994 09.26.2015-01:00:00 10.2295 09.26.2015-02:00:00 10.2496 09.26.2015-03:00:00 10.2747 09.26.2015-04:00:00 10.2948 09.26.2015-05:00:00 10.2998 09.26.2015-06:00:00 10.3048 09.26.2015-07:00:00 10.3249 09.26.2015-08:00:00 10.3400 09.26.2015-09:00:00 10.3500 09.26.2015-10:00:00 10.3550 09.26.2015-11:00:00 10.3651 09.26.2015-12:00:00 10.3651 09.26.2015-13:00:00 10.3852 09.26.2015-14:00:00 10.4053 09.26.2015-15:00:00 10.4203 09.26.2015-16:00:00 10.4002 09.26.2015-17:00:00 10.4053 09.26.2015-18:00:00 10.4053 09.26.2015-19:00:00 10.4053 09.26.2015-20:00:00 10.4103 09.26.2015-21:00:00 10.4153 09.26.2015-22:00:00 10.4153 09.26.2015-23:00:00 10.4203 09.27.2015-00:00:00 10.4254 09.27.2015-01:00:00 10.4404 09.27.2015-02:00:00 10.4404 09.27.2015-03:00:00 10.4404 09.27.2015-04:00:00 10.4505 09.27.2015-05:00:00 10.4555 09.27.2015-06:00:00 10.4555 09.27.2015-07:00:00 10.4555 09.27.2015-08:00:00 10.4605 09.27.2015-09:00:00 10.4555 09.27.2015-10:00:00 10.4605 09.27.2015-11:00:00 10.4655 09.27.2015-12:00:00 10.4605 09.27.2015-13:00:00 10.4555 09.27.2015-14:00:00 10.4605 09.27.2015-15:00:00 10.4454 09.27.2015-16:00:00 10.4304 09.27.2015-17:00:00 10.4254 09.27.2015-18:00:00 10.4002 09.27.2015-19:00:00 10.3952 09.27.2015-20:00:00 10.3802 09.27.2015-21:00:00 10.3601 09.27.2015-22:00:00 10.3601 09.27.2015-23:00:00 10.3601 09.28.2015-00:00:00 10.3601 09.28.2015-01:00:00 10.3651 09.28.2015-02:00:00 10.3601 09.28.2015-03:00:00 10.3550 09.28.2015-04:00:00 10.3500 09.28.2015-05:00:00 10.3500 09.28.2015-06:00:00 10.3450 09.28.2015-07:00:00 10.3299 09.28.2015-08:00:00 10.3299 09.28.2015-09:00:00 10.3249 09.28.2015-10:00:00 10.3249 09.28.2015-11:00:00 10.3199 09.28.2015-12:00:00 10.3149 09.28.2015-13:00:00 10.3149 09.28.2015-14:00:00 10.2948 09.28.2015-15:00:00 10.2797 09.28.2015-16:00:00 10.2647 09.28.2015-17:00:00 10.2496 09.28.2015-18:00:00 10.2395 09.28.2015-19:00:00 10.2345 09.28.2015-20:00:00 10.2345 09.28.2015-21:00:00 10.2345 09.28.2015-22:00:00 10.2295 09.28.2015-23:00:00 10.2094 09.29.2015-00:00:00 10.1893 09.29.2015-01:00:00 10.1843 09.29.2015-02:00:00 10.1793 09.29.2015-03:00:00 10.1692 09.29.2015-04:00:00 10.1592 09.29.2015-05:00:00 10.1441 09.29.2015-06:00:00 10.1341 09.29.2015-07:00:00 10.1341 09.29.2015-08:00:00 10.1341 09.29.2015-09:00:00 10.1291 09.29.2015-10:00:00 10.1140 09.29.2015-11:00:00 10.0989 09.29.2015-12:00:00 10.0939 09.29.2015-13:00:00 10.0738 09.29.2015-14:00:00 10.0588 09.29.2015-15:00:00 10.0387 09.29.2015-16:00:00 10.0336 09.29.2015-17:00:00 10.0186 09.29.2015-18:00:00 10.0035 09.29.2015-19:00:00 10.0035 09.29.2015-20:00:00 9.9834 09.29.2015-21:00:00 9.9784 09.29.2015-22:00:00 9.9433 09.29.2015-23:00:00 9.9332 09.30.2015-00:00:00 9.9181 09.30.2015-01:00:00 9.8880 09.30.2015-02:00:00 9.8830 09.30.2015-03:00:00 9.8780 09.30.2015-04:00:00 9.8679 09.30.2015-05:00:00 9.8579 09.30.2015-06:00:00 9.8478 09.30.2015-07:00:00 9.8278 09.30.2015-08:00:00 9.8227 09.30.2015-09:00:00 9.8127 09.30.2015-10:00:00 9.8077 09.30.2015-11:00:00 9.7926 09.30.2015-12:00:00 9.7876 09.30.2015-13:00:00 9.7725 09.30.2015-14:00:00 9.7675 09.30.2015-15:00:00 9.7474 09.30.2015-16:00:00 9.7273 09.30.2015-17:00:00 9.7122 09.30.2015-18:00:00 9.7072 09.30.2015-19:00:00 9.6972 09.30.2015-20:00:00 9.6821 09.30.2015-21:00:00 9.6771 09.30.2015-22:00:00 9.6671 09.30.2015-23:00:00 9.6620 10.01.2015-00:00:00 9.6520 10.01.2015-01:00:00 9.6520 10.01.2015-02:00:00 9.6520 10.01.2015-03:00:00 9.6419 10.01.2015-04:00:00 9.6369 10.01.2015-05:00:00 9.6319 10.01.2015-06:00:00 9.6369 10.01.2015-07:00:00 9.6269 10.01.2015-08:00:00 9.6219 10.01.2015-09:00:00 9.6118 10.01.2015-10:00:00 9.6018 10.01.2015-11:00:00 9.5967 10.01.2015-12:00:00 9.5817 10.01.2015-13:00:00 9.5817 10.01.2015-14:00:00 9.5716 10.01.2015-15:00:00 9.5616 10.01.2015-16:00:00 9.5465 10.01.2015-17:00:00 9.5415 10.01.2015-18:00:00 9.5315 10.01.2015-19:00:00 9.5214 10.01.2015-20:00:00 9.5164 10.01.2015-21:00:00 9.5164 10.01.2015-22:00:00 9.5114 10.01.2015-23:00:00 9.5114 10.02.2015-00:00:00 9.4963 10.02.2015-01:00:00 9.4863 10.02.2015-02:00:00 9.4863 10.02.2015-03:00:00 9.4812 10.02.2015-04:00:00 9.4812 10.02.2015-05:00:00 9.4812 10.02.2015-06:00:00 9.4812 10.02.2015-07:00:00 9.4812 10.02.2015-08:00:00 9.4812 10.02.2015-09:00:00 9.4762 10.02.2015-10:00:00 9.4712 10.02.2015-11:00:00 9.4612 10.02.2015-12:00:00 9.4561 10.02.2015-13:00:00 9.4561 10.02.2015-14:00:00 9.4561 10.02.2015-15:00:00 9.4561 10.02.2015-16:00:00 9.4461 10.02.2015-17:00:00 9.4461 10.02.2015-18:00:00 9.4411 10.02.2015-19:00:00 9.4411 10.02.2015-20:00:00 9.4360 10.02.2015-21:00:00 9.4210 10.02.2015-22:00:00 9.4160 10.02.2015-23:00:00 9.4160 10.03.2015-00:00:00 9.4160 10.03.2015-01:00:00 9.4160 10.03.2015-02:00:00 9.4160 10.03.2015-03:00:00 9.4160 10.03.2015-04:00:00 9.4109 10.03.2015-05:00:00 9.4059 10.03.2015-06:00:00 9.4059 10.03.2015-07:00:00 9.4059 10.03.2015-08:00:00 9.4109 10.03.2015-09:00:00 9.4160 10.03.2015-10:00:00 9.4160 10.03.2015-11:00:00 9.4160 10.03.2015-12:00:00 9.4210 10.03.2015-13:00:00 9.4260 10.03.2015-14:00:00 9.4160 10.03.2015-15:00:00 9.4109 10.03.2015-16:00:00 9.4059 10.03.2015-17:00:00 9.4059 10.03.2015-18:00:00 9.4009 10.03.2015-19:00:00 9.4009 10.03.2015-20:00:00 9.3858 10.03.2015-21:00:00 9.3607 10.03.2015-22:00:00 9.3557 10.03.2015-23:00:00 9.3607 10.04.2015-00:00:00 9.3607 10.04.2015-01:00:00 9.3607 10.04.2015-02:00:00 9.3607 10.04.2015-03:00:00 9.3557 10.04.2015-04:00:00 9.3557 10.04.2015-05:00:00 9.3507 10.04.2015-06:00:00 9.3507 10.04.2015-07:00:00 9.3507 10.04.2015-08:00:00 9.3457 10.04.2015-09:00:00 9.3356 10.04.2015-10:00:00 9.3205 10.04.2015-11:00:00 9.3155 10.04.2015-12:00:00 9.3155 10.04.2015-13:00:00 9.3005 10.04.2015-14:00:00 9.2954 10.04.2015-15:00:00 9.2804 10.04.2015-16:00:00 9.2753 10.04.2015-17:00:00 9.2603 10.04.2015-18:00:00 9.2653 10.04.2015-19:00:00 9.2603 10.04.2015-20:00:00 9.2502 10.04.2015-21:00:00 9.2352 10.04.2015-22:00:00 9.2302 10.04.2015-23:00:00 9.2302 10.05.2015-00:00:00 9.2201 10.05.2015-01:00:00 9.2201 10.05.2015-02:00:00 9.2201 10.05.2015-03:00:00 9.2201 10.05.2015-04:00:00 9.2151 10.05.2015-05:00:00 9.2151 10.05.2015-06:00:00 9.2151 10.05.2015-07:00:00 9.2101 10.05.2015-08:00:00 9.1950 10.05.2015-09:00:00 9.1950 10.05.2015-10:00:00 9.1950 10.05.2015-11:00:00 9.1850 10.05.2015-12:00:00 9.1799 10.05.2015-13:00:00 9.1799 10.05.2015-14:00:00 9.1699 10.05.2015-15:00:00 9.1548 10.05.2015-16:00:00 9.1347 10.05.2015-17:00:00 9.1046 10.05.2015-18:00:00 9.0996 10.05.2015-19:00:00 9.0946 10.05.2015-20:00:00 9.0845 10.05.2015-21:00:00 9.0795 10.05.2015-22:00:00 9.0695 10.05.2015-23:00:00 9.0695 10.06.2015-00:00:00 9.0594 10.06.2015-01:00:00 9.0443 10.06.2015-02:00:00 9.0393 10.06.2015-03:00:00 9.0293 10.06.2015-04:00:00 9.0293 10.06.2015-05:00:00 9.0243 10.06.2015-06:00:00 9.0243 10.06.2015-07:00:00 9.0192 10.06.2015-08:00:00 9.0192 10.06.2015-09:00:00 9.0142 10.06.2015-10:00:00 9.0042 10.06.2015-11:00:00 9.0042 10.06.2015-12:00:00 8.9991 10.06.2015-13:00:00 8.9791 10.06.2015-14:00:00 8.9791 10.06.2015-15:00:00 8.9690 10.06.2015-16:00:00 8.9690 10.06.2015-17:00:00 8.9740 10.06.2015-18:00:00 8.9740 10.06.2015-19:00:00 8.9640 10.06.2015-20:00:00 8.9539 10.06.2015-21:00:00 8.9539 10.06.2015-22:00:00 8.9439 10.06.2015-23:00:00 8.9439 10.07.2015-00:00:00 8.9389 10.07.2015-01:00:00 8.9339 10.07.2015-02:00:00 8.9288 10.07.2015-03:00:00 8.9238 10.07.2015-04:00:00 8.9188 10.07.2015-05:00:00 8.9188 10.07.2015-06:00:00 8.9188 10.07.2015-07:00:00 8.9188 10.07.2015-08:00:00 8.9188 10.07.2015-09:00:00 8.9088 10.07.2015-10:00:00 8.9138 10.07.2015-11:00:00 8.9088 10.07.2015-12:00:00 8.9138 10.07.2015-13:00:00 8.9037 10.07.2015-14:00:00 8.8987 10.07.2015-15:00:00 8.8836 10.07.2015-16:00:00 8.8786 10.07.2015-17:00:00 8.8736 10.07.2015-18:00:00 8.8686 10.07.2015-19:00:00 8.8786 10.07.2015-20:00:00 8.8786 10.07.2015-21:00:00 8.9138 10.07.2015-22:00:00 8.9841 10.07.2015-23:00:00 9.0494 10.08.2015-00:00:00 9.0996 10.08.2015-01:00:00 9.1297 10.08.2015-02:00:00 9.1548 10.08.2015-03:00:00 9.1649 10.08.2015-04:00:00 9.2151 10.08.2015-05:00:00 9.2502 10.08.2015-06:00:00 9.3055 10.08.2015-07:00:00 9.3356 10.08.2015-08:00:00 9.3657 10.08.2015-09:00:00 9.3959 10.08.2015-10:00:00 9.4260 10.08.2015-11:00:00 9.4411 10.08.2015-12:00:00 9.4612 10.08.2015-13:00:00 9.4913 10.08.2015-14:00:00 9.5264 10.08.2015-15:00:00 9.5365 10.08.2015-16:00:00 9.5515 10.08.2015-17:00:00 9.5566 10.08.2015-18:00:00 9.6018 10.08.2015-19:00:00 9.6118 10.08.2015-20:00:00 9.6168 10.08.2015-21:00:00 9.6369 10.08.2015-22:00:00 9.6570 10.08.2015-23:00:00 9.6570 10.09.2015-00:00:00 9.6671 10.09.2015-01:00:00 9.6821 10.09.2015-02:00:00 9.6972 10.09.2015-03:00:00 9.7122 10.09.2015-04:00:00 9.7223 10.09.2015-05:00:00 9.7374 10.09.2015-06:00:00 9.7424 10.09.2015-07:00:00 9.7424 10.09.2015-08:00:00 9.7474 10.09.2015-09:00:00 9.7675 10.09.2015-10:00:00 9.7675 10.09.2015-11:00:00 9.7826 10.09.2015-12:00:00 9.7876 10.09.2015-13:00:00 9.7976 10.09.2015-14:00:00 9.8026 10.09.2015-15:00:00 9.7926 10.09.2015-16:00:00 9.7976 10.09.2015-17:00:00 9.7926 10.09.2015-18:00:00 9.7976 10.09.2015-19:00:00 9.7976 10.09.2015-20:00:00 9.8026 10.09.2015-21:00:00 9.8177 10.09.2015-22:00:00 9.8328 10.09.2015-23:00:00 9.8428 10.10.2015-00:00:00 9.8579 10.10.2015-01:00:00 9.8729 10.10.2015-02:00:00 9.8930 10.10.2015-03:00:00 9.9131 10.10.2015-04:00:00 9.9232 10.10.2015-05:00:00 9.9232 10.10.2015-06:00:00 9.9332 10.10.2015-07:00:00 9.9382 10.10.2015-08:00:00 9.9382 10.10.2015-09:00:00 9.9633 10.10.2015-10:00:00 9.9583 10.10.2015-11:00:00 9.9633 10.10.2015-12:00:00 9.9784 10.10.2015-13:00:00 9.9884 10.10.2015-14:00:00 9.9985 10.10.2015-15:00:00 9.9985 10.10.2015-16:00:00 9.9985 10.10.2015-17:00:00 10.0085 10.10.2015-18:00:00 10.0186 10.10.2015-19:00:00 10.0537 10.10.2015-20:00:00 10.0638 10.10.2015-21:00:00 10.0889 10.10.2015-22:00:00 10.1642 10.10.2015-23:00:00 10.3802 10.11.2015-00:00:00 10.6513 10.11.2015-01:00:00 10.7668 10.11.2015-02:00:00 10.8723 10.11.2015-03:00:00 10.9727 10.11.2015-04:00:00 11.1033 10.11.2015-05:00:00 11.2088 10.11.2015-06:00:00 11.2740 10.11.2015-07:00:00 11.3192 10.11.2015-08:00:00 11.3393 10.11.2015-09:00:00 11.3845 10.11.2015-10:00:00 11.4096 10.11.2015-11:00:00 11.4398 10.11.2015-12:00:00 11.4498 10.11.2015-13:00:00 11.4599 10.11.2015-14:00:00 11.4850 10.11.2015-15:00:00 11.5000 10.11.2015-16:00:00 11.5151 10.11.2015-17:00:00 11.5201 10.11.2015-18:00:00 11.5452 10.11.2015-19:00:00 11.5502 10.11.2015-20:00:00 11.5804 10.11.2015-21:00:00 11.5954 10.11.2015-22:00:00 11.6005 10.11.2015-23:00:00 11.6155 10.12.2015-00:00:00 11.6205 10.12.2015-01:00:00 11.6306 10.12.2015-02:00:00 11.6507 10.12.2015-03:00:00 11.6808 10.12.2015-04:00:00 11.6909 10.12.2015-05:00:00 11.7009 10.12.2015-06:00:00 11.7210 10.12.2015-07:00:00 11.7210 10.12.2015-08:00:00 11.7260 10.12.2015-09:00:00 11.7361 10.12.2015-10:00:00 11.7461 10.12.2015-11:00:00 11.7612 10.12.2015-12:00:00 11.7712 10.12.2015-13:00:00 11.7762 10.12.2015-14:00:00 11.7762 10.12.2015-15:00:00 11.7812 10.12.2015-16:00:00 11.7913 10.12.2015-17:00:00 11.7913 10.12.2015-18:00:00 11.7863 10.12.2015-19:00:00 11.7812 10.12.2015-20:00:00 11.7913 10.12.2015-21:00:00 11.7913 10.12.2015-22:00:00 11.7913 10.12.2015-23:00:00 11.7863 10.13.2015-00:00:00 11.7913 10.13.2015-01:00:00 11.8013 10.13.2015-02:00:00 11.8064 10.13.2015-03:00:00 11.8013 10.13.2015-04:00:00 11.8064 10.13.2015-05:00:00 11.7913 10.13.2015-06:00:00 11.7913 10.13.2015-07:00:00 11.7863 10.13.2015-08:00:00 11.8013 10.13.2015-09:00:00 11.8064 10.13.2015-10:00:00 11.8164 10.13.2015-11:00:00 11.8114 10.13.2015-12:00:00 11.8064 10.13.2015-13:00:00 11.8064 10.13.2015-14:00:00 11.8114 10.13.2015-15:00:00 11.8164 10.13.2015-16:00:00 11.8365 10.13.2015-17:00:00 11.8415 10.13.2015-18:00:00 11.8616 10.13.2015-19:00:00 11.8666 10.13.2015-20:00:00 11.8867 10.13.2015-21:00:00 11.8867 10.13.2015-22:00:00 11.8968 10.13.2015-23:00:00 11.9068 10.14.2015-00:00:00 11.9118 10.14.2015-01:00:00 11.9118 10.14.2015-02:00:00 11.9118 10.14.2015-03:00:00 11.9118 10.14.2015-04:00:00 11.9118 10.14.2015-05:00:00 11.9168 10.14.2015-06:00:00 11.9168 10.14.2015-07:00:00 11.9219 10.14.2015-08:00:00 11.9269 10.14.2015-09:00:00 11.9319 10.14.2015-10:00:00 11.9269 10.14.2015-11:00:00 11.9269 10.14.2015-12:00:00 11.9269 10.14.2015-13:00:00 11.9269 10.14.2015-14:00:00 11.9319 10.14.2015-15:00:00 11.9319 10.14.2015-16:00:00 11.9168 10.14.2015-17:00:00 11.9118 10.14.2015-18:00:00 11.9068 10.14.2015-19:00:00 11.8968 10.14.2015-20:00:00 11.8917 10.14.2015-21:00:00 11.8917 10.14.2015-22:00:00 11.8917 10.14.2015-23:00:00 11.8917 10.15.2015-00:00:00 11.8867 10.15.2015-01:00:00 11.8817 10.15.2015-02:00:00 11.8566 10.15.2015-03:00:00 11.8566 10.15.2015-04:00:00 11.8465 10.15.2015-05:00:00 11.8415 10.15.2015-06:00:00 11.8365 10.15.2015-07:00:00 11.8315 10.15.2015-08:00:00 11.8164 10.15.2015-09:00:00 11.8013 10.15.2015-10:00:00 11.7963 10.15.2015-11:00:00 11.7863 10.15.2015-12:00:00 11.7863 10.15.2015-13:00:00 11.7812 10.15.2015-14:00:00 11.7662 10.15.2015-15:00:00 11.7411 10.15.2015-16:00:00 11.7260 10.15.2015-17:00:00 11.7210 10.15.2015-18:00:00 11.7210 10.15.2015-19:00:00 11.7109 10.15.2015-20:00:00 11.6808 10.15.2015-21:00:00 11.6607 10.15.2015-22:00:00 11.6356 10.15.2015-23:00:00 11.6306 10.16.2015-00:00:00 11.6256 10.16.2015-01:00:00 11.6105 10.16.2015-02:00:00 11.6005 10.16.2015-03:00:00 11.5904 10.16.2015-04:00:00 11.5754 10.16.2015-05:00:00 11.5402 10.16.2015-06:00:00 11.5302 10.16.2015-07:00:00 11.5101 10.16.2015-08:00:00 11.5000 10.16.2015-09:00:00 11.4900 10.16.2015-10:00:00 11.4850 10.16.2015-11:00:00 11.4699 10.16.2015-12:00:00 11.4699 10.16.2015-13:00:00 11.4599 10.16.2015-14:00:00 11.4398 10.16.2015-15:00:00 11.4197 10.16.2015-16:00:00 11.4147 10.16.2015-17:00:00 11.3795 10.16.2015-18:00:00 11.3695 10.16.2015-19:00:00 11.3644 10.16.2015-20:00:00 11.3544 10.16.2015-21:00:00 11.3494 10.16.2015-22:00:00 11.3343 10.16.2015-23:00:00 11.3243 10.17.2015-00:00:00 11.3042 10.17.2015-01:00:00 11.2841 10.17.2015-02:00:00 11.2590 10.17.2015-03:00:00 11.2489 10.17.2015-04:00:00 11.2439 10.17.2015-05:00:00 11.2389 10.17.2015-06:00:00 11.2288 10.17.2015-07:00:00 11.2339 10.17.2015-08:00:00 11.2489 10.17.2015-09:00:00 11.2740 10.17.2015-10:00:00 11.2841 10.17.2015-11:00:00 11.2941 10.17.2015-12:00:00 11.3092 10.17.2015-13:00:00 11.3042 10.17.2015-14:00:00 11.3092 10.17.2015-15:00:00 11.3042 10.17.2015-16:00:00 11.2891 10.17.2015-17:00:00 11.2941 10.17.2015-18:00:00 11.2891 10.17.2015-19:00:00 11.2791 10.17.2015-20:00:00 11.2841 10.17.2015-21:00:00 11.2841 10.17.2015-22:00:00 11.2891 10.17.2015-23:00:00 11.2891 10.18.2015-00:00:00 11.2891 10.18.2015-01:00:00 11.2891 10.18.2015-02:00:00 11.2992 10.18.2015-03:00:00 11.2992 10.18.2015-04:00:00 11.2941 10.18.2015-05:00:00 11.2891 10.18.2015-06:00:00 11.2841 10.18.2015-07:00:00 11.2841 10.18.2015-08:00:00 11.2841 10.18.2015-09:00:00 11.2791 10.18.2015-10:00:00 11.2740 10.18.2015-11:00:00 11.2992 10.18.2015-12:00:00 11.3042 10.18.2015-13:00:00 11.3192 10.18.2015-14:00:00 11.3393 10.18.2015-15:00:00 11.3544 10.18.2015-16:00:00 11.3594 10.18.2015-17:00:00 11.3695 10.18.2015-18:00:00 11.3695 10.18.2015-19:00:00 11.3745 10.18.2015-20:00:00 11.3795 10.18.2015-21:00:00 11.3845 10.18.2015-22:00:00 11.3845 10.18.2015-23:00:00 11.3996 10.19.2015-00:00:00 11.4096 10.19.2015-01:00:00 11.4197 10.19.2015-02:00:00 11.4398 10.19.2015-03:00:00 11.4448 10.19.2015-04:00:00 11.4398 10.19.2015-05:00:00 11.4398 10.19.2015-06:00:00 11.4398 10.19.2015-07:00:00 11.4448 10.19.2015-08:00:00 11.4548 10.19.2015-09:00:00 11.4599 10.19.2015-10:00:00 11.4649 10.19.2015-11:00:00 11.5000 10.19.2015-12:00:00 11.5352 10.19.2015-13:00:00 11.5553 10.19.2015-14:00:00 11.5754 10.19.2015-15:00:00 11.5854 10.19.2015-16:00:00 11.5854 10.19.2015-17:00:00 11.6005 10.19.2015-18:00:00 11.6105 10.19.2015-19:00:00 11.6205 10.19.2015-20:00:00 11.6356 10.19.2015-21:00:00 11.6406 10.19.2015-22:00:00 11.6507 10.19.2015-23:00:00 11.6708 10.20.2015-00:00:00 11.6959 10.20.2015-01:00:00 11.7160 10.20.2015-02:00:00 11.7310 10.20.2015-03:00:00 11.7662 10.20.2015-04:00:00 11.7863 10.20.2015-05:00:00 11.8114 10.20.2015-06:00:00 11.8365 10.20.2015-07:00:00 11.8716 10.20.2015-08:00:00 11.9018 10.20.2015-09:00:00 11.9168 10.20.2015-10:00:00 11.9269 10.20.2015-11:00:00 11.9470 10.20.2015-12:00:00 11.9620 10.20.2015-13:00:00 11.9721 10.20.2015-14:00:00 11.9821 10.20.2015-15:00:00 11.9972 10.20.2015-16:00:00 12.0323 10.20.2015-17:00:00 12.0424 10.20.2015-18:00:00 12.0625 10.20.2015-19:00:00 12.0725 10.20.2015-20:00:00 12.0775 10.20.2015-21:00:00 12.0876 10.20.2015-22:00:00 12.1026 10.20.2015-23:00:00 12.1077 10.21.2015-00:00:00 12.1127 10.21.2015-01:00:00 12.1177 10.21.2015-02:00:00 12.1278 10.21.2015-03:00:00 12.1328 10.21.2015-04:00:00 12.1278 10.21.2015-05:00:00 12.1378 10.21.2015-06:00:00 12.1428 10.21.2015-07:00:00 12.1579 10.21.2015-08:00:00 12.1579 10.21.2015-09:00:00 12.1579 10.21.2015-10:00:00 12.1629 10.21.2015-11:00:00 12.1579 10.21.2015-12:00:00 12.1579 10.21.2015-13:00:00 12.1529 10.21.2015-14:00:00 12.1529 10.21.2015-15:00:00 12.1529 10.21.2015-16:00:00 12.1579 10.21.2015-17:00:00 12.1428 10.21.2015-18:00:00 12.1278 10.21.2015-19:00:00 12.1177 10.21.2015-20:00:00 12.1077 10.21.2015-21:00:00 12.1026 10.21.2015-22:00:00 12.0976 10.21.2015-23:00:00 12.0926 10.22.2015-00:00:00 12.0876 10.22.2015-01:00:00 12.0826 10.22.2015-02:00:00 12.0725 10.22.2015-03:00:00 12.0725 10.22.2015-04:00:00 12.0725 10.22.2015-05:00:00 12.0625 10.22.2015-06:00:00 12.0625 10.22.2015-07:00:00 12.0675 10.22.2015-08:00:00 12.0725 10.22.2015-09:00:00 12.0725 10.22.2015-10:00:00 12.0574 10.22.2015-11:00:00 12.0574 10.22.2015-12:00:00 12.0524 10.22.2015-13:00:00 12.0524 10.22.2015-14:00:00 12.0424 10.22.2015-15:00:00 12.0273 10.22.2015-16:00:00 12.0223 10.22.2015-17:00:00 12.0223 10.22.2015-18:00:00 12.0173 10.22.2015-19:00:00 12.0072 10.22.2015-20:00:00 12.0072 10.22.2015-21:00:00 12.0022 10.22.2015-22:00:00 11.9922 10.22.2015-23:00:00 11.9922 10.23.2015-00:00:00 11.9922 10.23.2015-01:00:00 11.9922 10.23.2015-02:00:00 11.9821 10.23.2015-03:00:00 11.9721 10.23.2015-04:00:00 11.9771 10.23.2015-05:00:00 11.9721 10.23.2015-06:00:00 11.9570 10.23.2015-07:00:00 11.9369 10.23.2015-08:00:00 11.9369 10.23.2015-09:00:00 11.9369 10.23.2015-10:00:00 11.9319 10.23.2015-11:00:00 11.9319 10.23.2015-12:00:00 11.9068 10.23.2015-13:00:00 11.8817 10.23.2015-14:00:00 11.8716 10.23.2015-15:00:00 11.8616 10.23.2015-16:00:00 11.8516 10.23.2015-17:00:00 11.8315 10.23.2015-18:00:00 11.8114 10.23.2015-19:00:00 11.8013 10.23.2015-20:00:00 11.7913 10.23.2015-21:00:00 11.7662 10.23.2015-22:00:00 11.7511 10.23.2015-23:00:00 11.7361 10.24.2015-00:00:00 11.7210 10.24.2015-01:00:00 11.7160 10.24.2015-02:00:00 11.7109 10.24.2015-03:00:00 11.7009 10.24.2015-04:00:00 11.6858 10.24.2015-05:00:00 11.6808 10.24.2015-06:00:00 11.6758 10.24.2015-07:00:00 11.6708 10.24.2015-08:00:00 11.6607 10.24.2015-09:00:00 11.6507 10.24.2015-10:00:00 11.6457 10.24.2015-11:00:00 11.6356 10.24.2015-12:00:00 11.6205 10.24.2015-13:00:00 11.6005 10.24.2015-14:00:00 11.5854 10.24.2015-15:00:00 11.5804 10.24.2015-16:00:00 11.5653 10.24.2015-17:00:00 11.5352 10.24.2015-18:00:00 11.5251 10.24.2015-19:00:00 11.5101 10.24.2015-20:00:00 11.5101 10.24.2015-21:00:00 11.4900 10.24.2015-22:00:00 11.4749 10.24.2015-23:00:00 11.4699 10.25.2015-00:00:00 11.4498 10.25.2015-01:00:00 11.4498 10.25.2015-02:00:00 11.4297 10.25.2015-03:00:00 11.4147 10.25.2015-04:00:00 11.3845 10.25.2015-05:00:00 11.3695 10.25.2015-06:00:00 11.3393 10.25.2015-07:00:00 11.3293 10.25.2015-08:00:00 11.3042 10.25.2015-09:00:00 11.2891 10.25.2015-10:00:00 11.2891 10.25.2015-11:00:00 11.2791 10.25.2015-12:00:00 11.2791 10.25.2015-13:00:00 11.2740 10.25.2015-14:00:00 11.2640 10.25.2015-15:00:00 11.2640 10.25.2015-16:00:00 11.2640 10.25.2015-17:00:00 11.2690 10.25.2015-18:00:00 11.2740 10.25.2015-19:00:00 11.2791 10.25.2015-20:00:00 11.2891 10.25.2015-21:00:00 11.3142 10.25.2015-22:00:00 11.3192 10.25.2015-23:00:00 11.3192 10.26.2015-00:00:00 11.3293 10.26.2015-01:00:00 11.3443 10.26.2015-02:00:00 11.3695 10.26.2015-03:00:00 11.4448 10.26.2015-04:00:00 11.5553 10.26.2015-05:00:00 11.6105 10.26.2015-06:00:00 11.6607 10.26.2015-07:00:00 11.7260 10.26.2015-08:00:00 11.7612 10.26.2015-09:00:00 11.7913 10.26.2015-10:00:00 11.8164 10.26.2015-11:00:00 11.8415 10.26.2015-12:00:00 11.8767 10.26.2015-13:00:00 11.8968 10.26.2015-14:00:00 11.9419 10.26.2015-15:00:00 11.9922 10.26.2015-16:00:00 12.0474 10.26.2015-17:00:00 12.1077 10.26.2015-18:00:00 12.1529 10.26.2015-19:00:00 12.1730 10.26.2015-20:00:00 12.2131 10.26.2015-21:00:00 12.2382 10.26.2015-22:00:00 12.2985 10.26.2015-23:00:00 12.3286 10.27.2015-00:00:00 12.3588 10.27.2015-01:00:00 12.3588 10.27.2015-02:00:00 12.4441 10.27.2015-03:00:00 12.5345 10.27.2015-04:00:00 12.5998 10.27.2015-05:00:00 12.6651 10.27.2015-06:00:00 12.7404 10.27.2015-07:00:00 12.7756 10.27.2015-08:00:00 12.7957 10.27.2015-09:00:00 12.8157 10.27.2015-10:00:00 12.8459 10.27.2015-11:00:00 12.8710 10.27.2015-12:00:00 12.8760 10.27.2015-13:00:00 12.8911 10.27.2015-14:00:00 12.8961 10.27.2015-15:00:00 12.9061 10.27.2015-16:00:00 12.9212 10.27.2015-17:00:00 12.9413 10.27.2015-18:00:00 12.9764 10.27.2015-19:00:00 12.9815 10.27.2015-20:00:00 12.9915 10.27.2015-21:00:00 12.9764 10.27.2015-22:00:00 12.9815 10.27.2015-23:00:00 12.9865 10.28.2015-00:00:00 12.9965 10.28.2015-01:00:00 13.0166 10.28.2015-02:00:00 13.0166 10.28.2015-03:00:00 13.0267 10.28.2015-04:00:00 13.0267 10.28.2015-05:00:00 13.0267 10.28.2015-06:00:00 13.0317 10.28.2015-07:00:00 13.0317 10.28.2015-08:00:00 13.0367 10.28.2015-09:00:00 13.0468 10.28.2015-10:00:00 13.0568 10.28.2015-11:00:00 13.0518 10.28.2015-12:00:00 13.0618 10.28.2015-13:00:00 13.1070 10.28.2015-14:00:00 13.1120 10.28.2015-15:00:00 13.1371 10.28.2015-16:00:00 13.1472 10.28.2015-17:00:00 13.1773 10.28.2015-18:00:00 13.1974 10.28.2015-19:00:00 13.2075 10.28.2015-20:00:00 13.2426 10.28.2015-21:00:00 13.3029 10.28.2015-22:00:00 13.3481 10.28.2015-23:00:00 13.3732 10.29.2015-00:00:00 13.4033 10.29.2015-01:00:00 13.4284 10.29.2015-02:00:00 13.4334 10.29.2015-03:00:00 13.4535 10.29.2015-04:00:00 13.4786 10.29.2015-05:00:00 13.5037 10.29.2015-06:00:00 13.5590 10.29.2015-07:00:00 13.5891 10.29.2015-08:00:00 13.6192 10.29.2015-09:00:00 13.6393 10.29.2015-10:00:00 13.6544 10.29.2015-11:00:00 13.6996 10.29.2015-12:00:00 13.7046 10.29.2015-13:00:00 13.7398 10.29.2015-14:00:00 13.7799 10.29.2015-15:00:00 13.7850 10.29.2015-16:00:00 13.7950 10.29.2015-17:00:00 13.8051 10.29.2015-18:00:00 13.8151 10.29.2015-19:00:00 13.8402 10.29.2015-20:00:00 13.8452 10.29.2015-21:00:00 13.8603 10.29.2015-22:00:00 13.8603 10.29.2015-23:00:00 13.8703 10.30.2015-00:00:00 13.8804 10.30.2015-01:00:00 13.8904 10.30.2015-02:00:00 13.8904 10.30.2015-03:00:00 13.8954 10.30.2015-04:00:00 13.9005 10.30.2015-05:00:00 13.9005 10.30.2015-06:00:00 13.9206 10.30.2015-07:00:00 13.9206 10.30.2015-08:00:00 13.9206 10.30.2015-09:00:00 13.9306 10.30.2015-10:00:00 13.9356 10.30.2015-11:00:00 13.9406 10.30.2015-12:00:00 13.9406 10.30.2015-13:00:00 13.9406 10.30.2015-14:00:00 13.9457 10.30.2015-15:00:00 13.9557 10.30.2015-16:00:00 13.9808 10.30.2015-17:00:00 14.0109 10.30.2015-18:00:00 14.0561 10.30.2015-19:00:00 14.0863 10.30.2015-20:00:00 14.1566 10.30.2015-21:00:00 14.2018 10.30.2015-22:00:00 14.2671 10.30.2015-23:00:00 14.3273 10.31.2015-00:00:00 14.3675 10.31.2015-01:00:00 14.3876 10.31.2015-02:00:00 14.3976 10.31.2015-03:00:00 14.4378 10.31.2015-04:00:00 14.4679 10.31.2015-05:00:00 14.4880 10.31.2015-06:00:00 14.6537 10.31.2015-07:00:00 14.8697 10.31.2015-08:00:00 14.9751 10.31.2015-09:00:00 15.0605 10.31.2015-10:00:00 15.2162 10.31.2015-11:00:00 15.4522 10.31.2015-12:00:00 15.6631 10.31.2015-13:00:00 15.7887 10.31.2015-14:00:00 15.8791 10.31.2015-15:00:00 15.9494 10.31.2015-16:00:00 16.0398 10.31.2015-17:00:00 16.1402 10.31.2015-18:00:00 16.1954 10.31.2015-19:00:00 16.2858 10.31.2015-20:00:00 16.3662 10.31.2015-21:00:00 16.4265 10.31.2015-22:00:00 16.4867 10.31.2015-23:00:00 16.5520 11.01.2015-00:00:00 16.5721 11.01.2015-01:00:00 16.5821 11.01.2015-02:00:00 16.6725 11.01.2015-03:00:00 16.7177 11.01.2015-04:00:00 16.7730 11.01.2015-05:00:00 16.8634 11.01.2015-06:00:00 16.9136 11.01.2015-07:00:00 16.9537 11.01.2015-08:00:00 16.9939 11.01.2015-09:00:00 17.0040 11.01.2015-10:00:00 17.0492 11.01.2015-11:00:00 17.0642 11.01.2015-12:00:00 17.0843 11.01.2015-13:00:00 17.1697 11.01.2015-14:00:00 17.2299 11.01.2015-15:00:00 17.3856 11.01.2015-16:00:00 17.4660 11.01.2015-17:00:00 17.5011 11.01.2015-18:00:00 17.5413 11.01.2015-19:00:00 17.5714 11.01.2015-20:00:00 17.6769 11.01.2015-21:00:00 17.7321 11.01.2015-22:00:00 17.7723 11.01.2015-23:00:00 17.8326 11.02.2015-00:00:00 17.8627 11.02.2015-01:00:00 17.9079 11.02.2015-02:00:00 17.9983 11.02.2015-03:00:00 18.0535 11.02.2015-04:00:00 18.0887 11.02.2015-05:00:00 18.1188 11.02.2015-06:00:00 18.1289 11.02.2015-07:00:00 18.1339 11.02.2015-08:00:00 18.1489 11.02.2015-09:00:00 18.1690 11.02.2015-10:00:00 18.1992 11.02.2015-11:00:00 18.2142 11.02.2015-12:00:00 18.2444 11.02.2015-13:00:00 18.2494 11.02.2015-14:00:00 18.2594 11.02.2015-15:00:00 18.3096 11.02.2015-16:00:00 18.3247 11.02.2015-17:00:00 18.3297 11.02.2015-18:00:00 18.3398 11.02.2015-19:00:00 18.3498 11.02.2015-20:00:00 18.3749 11.02.2015-21:00:00 18.3850 11.02.2015-22:00:00 18.3850 11.02.2015-23:00:00 18.4051 11.03.2015-00:00:00 18.4201 11.03.2015-01:00:00 18.4352 11.03.2015-02:00:00 18.4603 11.03.2015-03:00:00 18.4804 11.03.2015-04:00:00 18.5206 11.03.2015-05:00:00 18.5708 11.03.2015-06:00:00 18.5909 11.03.2015-07:00:00 18.6260 11.03.2015-08:00:00 18.6511 11.03.2015-09:00:00 18.6662 11.03.2015-10:00:00 18.6813 11.03.2015-11:00:00 18.6813 11.03.2015-12:00:00 18.6963 11.03.2015-13:00:00 18.6913 11.03.2015-14:00:00 18.7014 11.03.2015-15:00:00 18.7064 11.03.2015-16:00:00 18.7114 11.03.2015-17:00:00 18.7265 11.03.2015-18:00:00 18.7214 11.03.2015-19:00:00 18.7265 11.03.2015-20:00:00 18.7365 11.03.2015-21:00:00 18.7365 11.03.2015-22:00:00 18.7365 11.03.2015-23:00:00 18.7415 11.04.2015-00:00:00 18.7516 11.04.2015-01:00:00 18.7767 11.04.2015-02:00:00 18.7867 11.04.2015-03:00:00 18.7917 11.04.2015-04:00:00 18.8018 11.04.2015-05:00:00 18.8118 11.04.2015-06:00:00 18.8219 11.04.2015-07:00:00 18.8068 11.04.2015-08:00:00 18.8018 11.04.2015-09:00:00 18.8068 11.04.2015-10:00:00 18.8118 11.04.2015-11:00:00 18.8068 11.04.2015-12:00:00 18.8118 11.04.2015-13:00:00 18.8269 11.04.2015-14:00:00 18.8269 11.04.2015-15:00:00 18.8319 11.04.2015-16:00:00 18.8369 11.04.2015-17:00:00 18.8369 11.04.2015-18:00:00 18.8369 11.04.2015-19:00:00 18.8420 11.04.2015-20:00:00 18.8420 11.04.2015-21:00:00 18.8319 11.04.2015-22:00:00 18.8319 11.04.2015-23:00:00 18.8319 11.05.2015-00:00:00 18.8219 11.05.2015-01:00:00 18.8219 11.05.2015-02:00:00 18.8369 11.05.2015-03:00:00 18.8319 11.05.2015-04:00:00 18.8269 11.05.2015-05:00:00 18.8319 11.05.2015-06:00:00 18.8319 11.05.2015-07:00:00 18.8369 11.05.2015-08:00:00 18.8570 11.05.2015-09:00:00 18.8721 11.05.2015-10:00:00 18.8922 11.05.2015-11:00:00 18.9173 11.05.2015-12:00:00 18.9223 11.05.2015-13:00:00 18.9173 11.05.2015-14:00:00 18.9223 11.05.2015-15:00:00 18.9173 11.05.2015-16:00:00 18.9223 11.05.2015-17:00:00 18.9324 11.05.2015-18:00:00 18.9374 11.05.2015-19:00:00 18.9575 11.05.2015-20:00:00 18.9725 11.05.2015-21:00:00 18.9776 11.05.2015-22:00:00 18.9876 11.05.2015-23:00:00 18.9876 11.06.2015-00:00:00 18.9876 11.06.2015-01:00:00 18.9826 11.06.2015-02:00:00 18.9776 11.06.2015-03:00:00 18.9725 11.06.2015-04:00:00 18.9625 11.06.2015-05:00:00 18.9575 11.06.2015-06:00:00 18.9675 11.06.2015-07:00:00 18.9725 11.06.2015-08:00:00 18.9725 11.06.2015-09:00:00 18.9776 11.06.2015-10:00:00 18.9876 11.06.2015-11:00:00 19.0027 11.06.2015-12:00:00 19.0077 11.06.2015-13:00:00 19.0077 11.06.2015-14:00:00 19.0127 11.06.2015-15:00:00 19.0127 11.06.2015-16:00:00 19.0127 11.06.2015-17:00:00 19.0027 11.06.2015-18:00:00 19.0077 11.06.2015-19:00:00 19.0077 11.06.2015-20:00:00 19.0027 11.06.2015-21:00:00 18.9976 11.06.2015-22:00:00 18.9976 11.06.2015-23:00:00 18.9976 11.07.2015-00:00:00 19.0027 11.07.2015-01:00:00 19.0027 11.07.2015-02:00:00 19.0027 11.07.2015-03:00:00 19.0077 11.07.2015-04:00:00 19.0077 11.07.2015-05:00:00 19.0077 11.07.2015-06:00:00 18.9976 11.07.2015-07:00:00 18.9976 11.07.2015-08:00:00 18.9976 11.07.2015-09:00:00 18.9776 11.07.2015-10:00:00 18.9776 11.07.2015-11:00:00 18.9725 11.07.2015-12:00:00 18.9625 11.07.2015-13:00:00 18.9524 11.07.2015-14:00:00 18.9575 11.07.2015-15:00:00 18.9625 11.07.2015-16:00:00 18.9826 11.07.2015-17:00:00 19.0629 11.07.2015-18:00:00 19.1583 11.07.2015-19:00:00 19.2688 11.07.2015-20:00:00 19.3542 11.07.2015-21:00:00 19.4044 11.07.2015-22:00:00 19.4848 11.07.2015-23:00:00 19.5752 11.08.2015-00:00:00 19.6304 11.08.2015-01:00:00 19.7308 11.08.2015-02:00:00 19.8162 11.08.2015-03:00:00 19.9066 11.08.2015-04:00:00 19.9869 11.08.2015-05:00:00 20.0321 11.08.2015-06:00:00 20.0723 11.08.2015-07:00:00 20.1276 11.08.2015-08:00:00 20.1778 11.08.2015-09:00:00 20.1928 11.08.2015-10:00:00 20.2129 11.08.2015-11:00:00 20.2230 11.08.2015-12:00:00 20.2481 11.08.2015-13:00:00 20.2531 11.08.2015-14:00:00 20.2631 11.08.2015-15:00:00 20.2732 11.08.2015-16:00:00 20.2883 11.08.2015-17:00:00 20.3033 11.08.2015-18:00:00 20.3083 11.08.2015-19:00:00 20.3083 11.08.2015-20:00:00 20.3083 11.08.2015-21:00:00 20.3134 11.08.2015-22:00:00 20.3234 11.08.2015-23:00:00 20.3284 11.09.2015-00:00:00 20.3335 11.09.2015-01:00:00 20.3335 11.09.2015-02:00:00 20.3335 11.09.2015-03:00:00 20.3435 11.09.2015-04:00:00 20.3586 11.09.2015-05:00:00 20.3586 11.09.2015-06:00:00 20.3636 11.09.2015-07:00:00 20.3586 11.09.2015-08:00:00 20.3636 11.09.2015-09:00:00 20.3686 11.09.2015-10:00:00 20.3686 11.09.2015-11:00:00 20.3686 11.09.2015-12:00:00 20.3736 11.09.2015-13:00:00 20.3786 11.09.2015-14:00:00 20.3786 11.09.2015-15:00:00 20.3887 11.09.2015-16:00:00 20.3937 11.09.2015-17:00:00 20.4038 11.09.2015-18:00:00 20.4238 11.09.2015-19:00:00 20.4138 11.09.2015-20:00:00 20.4138 11.09.2015-21:00:00 20.4188 11.09.2015-22:00:00 20.4138 11.09.2015-23:00:00 20.4038 11.10.2015-00:00:00 20.4038 11.10.2015-01:00:00 20.4138 11.10.2015-02:00:00 20.4038 11.10.2015-03:00:00 20.3937 11.10.2015-04:00:00 20.3987 11.10.2015-05:00:00 20.3736 11.10.2015-06:00:00 20.3686 11.10.2015-07:00:00 20.3686 11.10.2015-08:00:00 20.3736 11.10.2015-09:00:00 20.3786 11.10.2015-10:00:00 20.3736 11.10.2015-11:00:00 20.3636 11.10.2015-12:00:00 20.3636 11.10.2015-13:00:00 20.3636 11.10.2015-14:00:00 20.3686 11.10.2015-15:00:00 20.3636 11.10.2015-16:00:00 20.3636 11.10.2015-17:00:00 20.3586 11.10.2015-18:00:00 20.3535 11.10.2015-19:00:00 20.3485 11.10.2015-20:00:00 20.3485 11.10.2015-21:00:00 20.3335 11.10.2015-22:00:00 20.3234 11.10.2015-23:00:00 20.3184 11.11.2015-00:00:00 20.3134 11.11.2015-01:00:00 20.3184 11.11.2015-02:00:00 20.3184 11.11.2015-03:00:00 20.3083 11.11.2015-04:00:00 20.3033 11.11.2015-05:00:00 20.2983 11.11.2015-06:00:00 20.2883 11.11.2015-07:00:00 20.2832 11.11.2015-08:00:00 20.2832 11.11.2015-09:00:00 20.2732 11.11.2015-10:00:00 20.2682 11.11.2015-11:00:00 20.2732 11.11.2015-12:00:00 20.2883 11.11.2015-13:00:00 20.3134 11.11.2015-14:00:00 20.3234 11.11.2015-15:00:00 20.3184 11.11.2015-16:00:00 20.3134 11.11.2015-17:00:00 20.2933 11.11.2015-18:00:00 20.2883 11.11.2015-19:00:00 20.2883 11.11.2015-20:00:00 20.2782 11.11.2015-21:00:00 20.2631 11.11.2015-22:00:00 20.2631 11.11.2015-23:00:00 20.2531 11.12.2015-00:00:00 20.2481 11.12.2015-01:00:00 20.2581 11.12.2015-02:00:00 20.2682 11.12.2015-03:00:00 20.2631 11.12.2015-04:00:00 20.2531 11.12.2015-05:00:00 20.2581 11.12.2015-06:00:00 20.2531 11.12.2015-07:00:00 20.2531 11.12.2015-08:00:00 20.2581 11.12.2015-09:00:00 20.2431 11.12.2015-10:00:00 20.2380 11.12.2015-11:00:00 20.2280 11.12.2015-12:00:00 20.2029 11.12.2015-13:00:00 20.1979 11.12.2015-14:00:00 20.1878 11.12.2015-15:00:00 20.1627 11.12.2015-16:00:00 20.1627 11.12.2015-17:00:00 20.1476 11.12.2015-18:00:00 20.1376 11.12.2015-19:00:00 20.1326 11.12.2015-20:00:00 20.1225 11.12.2015-21:00:00 20.1225 11.12.2015-22:00:00 20.1024 11.12.2015-23:00:00 20.0974 11.13.2015-00:00:00 20.0874 11.13.2015-01:00:00 20.0874 11.13.2015-02:00:00 20.0773 11.13.2015-03:00:00 20.0924 11.13.2015-04:00:00 20.1225 11.13.2015-05:00:00 20.1728 11.13.2015-06:00:00 20.2179 11.13.2015-07:00:00 20.2330 11.13.2015-08:00:00 20.2732 11.13.2015-09:00:00 20.3284 11.13.2015-10:00:00 20.3837 11.13.2015-11:00:00 20.4088 11.13.2015-12:00:00 20.4339 11.13.2015-13:00:00 20.4841 11.13.2015-14:00:00 20.5193 11.13.2015-15:00:00 20.5444 11.13.2015-16:00:00 20.5795 11.13.2015-17:00:00 20.6147 11.13.2015-18:00:00 20.7201 11.13.2015-19:00:00 20.8306 11.13.2015-20:00:00 20.9361 11.13.2015-21:00:00 21.0566 11.13.2015-22:00:00 21.1922 11.13.2015-23:00:00 21.3127 11.14.2015-00:00:00 21.4282 11.14.2015-01:00:00 21.6291 11.14.2015-02:00:00 21.7195 11.14.2015-03:00:00 21.8500 11.14.2015-04:00:00 21.9304 11.14.2015-05:00:00 21.9555 11.14.2015-06:00:00 21.9756 11.14.2015-07:00:00 21.9907 11.14.2015-08:00:00 22.0107 11.14.2015-09:00:00 22.0359 11.14.2015-10:00:00 22.0359 11.14.2015-11:00:00 22.0610 11.14.2015-12:00:00 22.0811 11.14.2015-13:00:00 22.1062 11.14.2015-14:00:00 22.1564 11.14.2015-15:00:00 22.2016 11.14.2015-16:00:00 22.2367 11.14.2015-17:00:00 22.2719 11.14.2015-18:00:00 22.3121 11.14.2015-19:00:00 22.3321 11.14.2015-20:00:00 22.3623 11.14.2015-21:00:00 22.3824 11.14.2015-22:00:00 22.3874 11.14.2015-23:00:00 22.3773 11.15.2015-00:00:00 22.4075 11.15.2015-01:00:00 22.4125 11.15.2015-02:00:00 22.4326 11.15.2015-03:00:00 22.4376 11.15.2015-04:00:00 22.4426 11.15.2015-05:00:00 22.4426 11.15.2015-06:00:00 22.4577 11.15.2015-07:00:00 22.4878 11.15.2015-08:00:00 22.5230 11.15.2015-09:00:00 22.5280 11.15.2015-10:00:00 22.5431 11.15.2015-11:00:00 22.5431 11.15.2015-12:00:00 22.5531 11.15.2015-13:00:00 22.5631 11.15.2015-14:00:00 22.5581 11.15.2015-15:00:00 22.6083 11.15.2015-16:00:00 22.6234 11.15.2015-17:00:00 22.6736 11.15.2015-18:00:00 22.7590 11.15.2015-19:00:00 22.8394 11.15.2015-20:00:00 22.8946 11.15.2015-21:00:00 22.9046 11.15.2015-22:00:00 22.9649 11.15.2015-23:00:00 22.9900 11.16.2015-00:00:00 23.0000 11.16.2015-01:00:00 22.9950 11.16.2015-02:00:00 22.9950 11.16.2015-03:00:00 23.0101 11.16.2015-04:00:00 23.0151 11.16.2015-05:00:00 23.0201 11.16.2015-06:00:00 23.0302 11.16.2015-07:00:00 23.0302 11.16.2015-08:00:00 23.0352 11.16.2015-09:00:00 23.0151 11.16.2015-10:00:00 23.0151 11.16.2015-11:00:00 23.0201 11.16.2015-12:00:00 23.0252 11.16.2015-13:00:00 23.0252 11.16.2015-14:00:00 23.0352 11.16.2015-15:00:00 23.0302 11.16.2015-16:00:00 23.0201 11.16.2015-17:00:00 23.0201 11.16.2015-18:00:00 23.0201 11.16.2015-19:00:00 23.0252 11.16.2015-20:00:00 23.0101 11.16.2015-21:00:00 23.0151 11.16.2015-22:00:00 23.0051 11.16.2015-23:00:00 22.9950 11.17.2015-00:00:00 23.0101 11.17.2015-01:00:00 23.0000 11.17.2015-02:00:00 23.0101 11.17.2015-03:00:00 23.0151 11.17.2015-04:00:00 23.0051 11.17.2015-05:00:00 23.0051 11.17.2015-06:00:00 23.0201 11.17.2015-07:00:00 23.0201 11.17.2015-08:00:00 23.0252 11.17.2015-09:00:00 23.0503 11.17.2015-10:00:00 23.0854 11.17.2015-11:00:00 23.1105 11.17.2015-12:00:00 23.1306 11.17.2015-13:00:00 23.1658 11.17.2015-14:00:00 23.2009 11.17.2015-15:00:00 23.2311 11.17.2015-16:00:00 23.2863 11.17.2015-17:00:00 23.3516 11.17.2015-18:00:00 23.4319 11.17.2015-19:00:00 23.5223 11.17.2015-20:00:00 23.6378 11.17.2015-21:00:00 23.7282 11.17.2015-22:00:00 23.8337 11.17.2015-23:00:00 23.9642 11.18.2015-00:00:00 24.1450 11.18.2015-01:00:00 24.2555 11.18.2015-02:00:00 24.2756 11.18.2015-03:00:00 24.2907 11.18.2015-04:00:00 24.3057 11.18.2015-05:00:00 24.3007 11.18.2015-06:00:00 24.2555 11.18.2015-07:00:00 24.2505 11.18.2015-08:00:00 24.2455 11.18.2015-09:00:00 24.2254 11.18.2015-10:00:00 24.1952 11.18.2015-11:00:00 24.1701 11.18.2015-12:00:00 24.1450 11.18.2015-13:00:00 24.1601 11.18.2015-14:00:00 24.1651 11.18.2015-15:00:00 24.1350 11.18.2015-16:00:00 24.1350 11.18.2015-17:00:00 24.1300 11.18.2015-18:00:00 24.1149 11.18.2015-19:00:00 24.1149 11.18.2015-20:00:00 24.1049 11.18.2015-21:00:00 24.0998 11.18.2015-22:00:00 24.0998 11.18.2015-23:00:00 24.0948 11.19.2015-00:00:00 24.0998 11.19.2015-01:00:00 24.0898 11.19.2015-02:00:00 24.0898 11.19.2015-03:00:00 24.0848 11.19.2015-04:00:00 24.0597 11.19.2015-05:00:00 24.0697 11.19.2015-06:00:00 24.0747 11.19.2015-07:00:00 24.0797 11.19.2015-08:00:00 24.0747 11.19.2015-09:00:00 24.0848 11.19.2015-10:00:00 24.0898 11.19.2015-11:00:00 24.0848 11.19.2015-12:00:00 24.0848 11.19.2015-13:00:00 24.0898 11.19.2015-14:00:00 24.0848 11.19.2015-15:00:00 24.0898 11.19.2015-16:00:00 24.0747 11.19.2015-17:00:00 24.0747 11.19.2015-18:00:00 24.0647 11.19.2015-19:00:00 24.0647 11.19.2015-20:00:00 24.0597 11.19.2015-21:00:00 24.0496 11.19.2015-22:00:00 24.0546 11.19.2015-23:00:00 24.0546 11.20.2015-00:00:00 24.0446 11.20.2015-01:00:00 24.0396 11.20.2015-02:00:00 24.0346 11.20.2015-03:00:00 24.0245 11.20.2015-04:00:00 24.0195 11.20.2015-05:00:00 23.9843 11.20.2015-06:00:00 23.9743 11.20.2015-07:00:00 23.9693 11.20.2015-08:00:00 23.9442 11.20.2015-09:00:00 23.9391 11.20.2015-10:00:00 23.9190 11.20.2015-11:00:00 23.9040 11.20.2015-12:00:00 23.8839 11.20.2015-13:00:00 23.8688 11.20.2015-14:00:00 23.8638 11.20.2015-15:00:00 23.8638 11.20.2015-16:00:00 23.8588 11.20.2015-17:00:00 23.8638 11.20.2015-18:00:00 23.8688 11.20.2015-19:00:00 23.8688 11.20.2015-20:00:00 23.8538 11.20.2015-21:00:00 23.8387 11.20.2015-22:00:00 23.8287 11.20.2015-23:00:00 23.8287 11.21.2015-00:00:00 23.7985 11.21.2015-01:00:00 23.7734 11.21.2015-02:00:00 23.7734 11.21.2015-03:00:00 23.7483 11.21.2015-04:00:00 23.7232 11.21.2015-05:00:00 23.6981 11.21.2015-06:00:00 23.6830 11.21.2015-07:00:00 23.6680 11.21.2015-08:00:00 23.6629 11.21.2015-09:00:00 23.6579 11.21.2015-10:00:00 23.6479 11.21.2015-11:00:00 23.6278 11.21.2015-12:00:00 23.6027 11.21.2015-13:00:00 23.5776 11.21.2015-14:00:00 23.5625 11.21.2015-15:00:00 23.5474 11.21.2015-16:00:00 23.5273 11.21.2015-17:00:00 23.5223 11.21.2015-18:00:00 23.5022 11.21.2015-19:00:00 23.4621 11.21.2015-20:00:00 23.4370 11.21.2015-21:00:00 23.4269 11.21.2015-22:00:00 23.3918 11.21.2015-23:00:00 23.3566 11.22.2015-00:00:00 23.3265 11.22.2015-01:00:00 23.3265 11.22.2015-02:00:00 23.3014 11.22.2015-03:00:00 23.2963 11.22.2015-04:00:00 23.2712 11.22.2015-05:00:00 23.2662 11.22.2015-06:00:00 23.2461 11.22.2015-07:00:00 23.2260 11.22.2015-08:00:00 23.1909 11.22.2015-09:00:00 23.1808 11.22.2015-10:00:00 23.1507 11.22.2015-11:00:00 23.1507 11.22.2015-12:00:00 23.1457 11.22.2015-13:00:00 23.1306 11.22.2015-14:00:00 23.1206 11.22.2015-15:00:00 23.0955 11.22.2015-16:00:00 23.0754 11.22.2015-17:00:00 23.0402 11.22.2015-18:00:00 23.0201 11.22.2015-19:00:00 23.0101 11.22.2015-20:00:00 22.9850 11.22.2015-21:00:00 22.9649 11.22.2015-22:00:00 22.9448 11.22.2015-23:00:00 22.9247 11.23.2015-00:00:00 22.8996 11.23.2015-01:00:00 22.8795 11.23.2015-02:00:00 22.8394 11.23.2015-03:00:00 22.8193 11.23.2015-04:00:00 22.7992 11.23.2015-05:00:00 22.7741 11.23.2015-06:00:00 22.7540 11.23.2015-07:00:00 22.7389 11.23.2015-08:00:00 22.7038 11.23.2015-09:00:00 22.6686 11.23.2015-10:00:00 22.6586 11.23.2015-11:00:00 22.6335 11.23.2015-12:00:00 22.5933 11.23.2015-13:00:00 22.5682 11.23.2015-14:00:00 22.5380 11.23.2015-15:00:00 22.5129 11.23.2015-16:00:00 22.4828 11.23.2015-17:00:00 22.4627 11.23.2015-18:00:00 22.4476 11.23.2015-19:00:00 22.4025 11.23.2015-20:00:00 22.3824 11.23.2015-21:00:00 22.3623 11.23.2015-22:00:00 22.3271 11.23.2015-23:00:00 22.3121 11.24.2015-00:00:00 22.2869 11.24.2015-01:00:00 22.2769 11.24.2015-02:00:00 22.2719 11.24.2015-03:00:00 22.2468 11.24.2015-04:00:00 22.2317 11.24.2015-05:00:00 22.2166 11.24.2015-06:00:00 22.2418 11.24.2015-07:00:00 22.2317 11.24.2015-08:00:00 22.2066 11.24.2015-09:00:00 22.1765 11.24.2015-10:00:00 22.1714 11.24.2015-11:00:00 22.1664 11.24.2015-12:00:00 22.1514 11.24.2015-13:00:00 22.1363 11.24.2015-14:00:00 22.1162 11.24.2015-15:00:00 22.1062 11.24.2015-16:00:00 22.0811 11.24.2015-17:00:00 22.0710 11.24.2015-18:00:00 22.0660 11.24.2015-19:00:00 22.0610 11.24.2015-20:00:00 22.0158 11.24.2015-21:00:00 22.0057 11.24.2015-22:00:00 21.9957 11.24.2015-23:00:00 21.9806 11.25.2015-00:00:00 21.9655 11.25.2015-01:00:00 21.9655 11.25.2015-02:00:00 21.9304 11.25.2015-03:00:00 21.8802 11.25.2015-04:00:00 21.8701 11.25.2015-05:00:00 21.8400 11.25.2015-06:00:00 21.8249 11.25.2015-07:00:00 21.8149 11.25.2015-08:00:00 21.8099 11.25.2015-09:00:00 21.7998 11.25.2015-10:00:00 21.7898 11.25.2015-11:00:00 21.7747 11.25.2015-12:00:00 21.7496 11.25.2015-13:00:00 21.7145 11.25.2015-14:00:00 21.6793 11.25.2015-15:00:00 21.6642 11.25.2015-16:00:00 21.6592 11.25.2015-17:00:00 21.6341 11.25.2015-18:00:00 21.5990 11.25.2015-19:00:00 21.5688 11.25.2015-20:00:00 21.5538 11.25.2015-21:00:00 21.5337 11.25.2015-22:00:00 21.5035 11.25.2015-23:00:00 21.4835 11.26.2015-00:00:00 21.4835 11.26.2015-01:00:00 21.4634 11.26.2015-02:00:00 21.4383 11.26.2015-03:00:00 21.4282 11.26.2015-04:00:00 21.3981 11.26.2015-05:00:00 21.3680 11.26.2015-06:00:00 21.3228 11.26.2015-07:00:00 21.2976 11.26.2015-08:00:00 21.2826 11.26.2015-09:00:00 21.2524 11.26.2015-10:00:00 21.2324 11.26.2015-11:00:00 21.2073 11.26.2015-12:00:00 21.1771 11.26.2015-13:00:00 21.1369 11.26.2015-14:00:00 21.1068 11.26.2015-15:00:00 21.0917 11.26.2015-16:00:00 21.0817 11.26.2015-17:00:00 21.0616 11.26.2015-18:00:00 21.0315 11.26.2015-19:00:00 21.0164 11.26.2015-20:00:00 20.9712 11.26.2015-21:00:00 20.9461 11.26.2015-22:00:00 20.9260 11.26.2015-23:00:00 20.8859 11.27.2015-00:00:00 20.8557 11.27.2015-01:00:00 20.8507 11.27.2015-02:00:00 20.8206 11.27.2015-03:00:00 20.8005 11.27.2015-04:00:00 20.7754 11.27.2015-05:00:00 20.7553 11.27.2015-06:00:00 20.7402 11.27.2015-07:00:00 20.7252 11.27.2015-08:00:00 20.7101 11.27.2015-09:00:00 20.6950 11.27.2015-10:00:00 20.6800 11.27.2015-11:00:00 20.6498 11.27.2015-12:00:00 20.6448 11.27.2015-13:00:00 20.6197 11.27.2015-14:00:00 20.6097 11.27.2015-15:00:00 20.5896 11.27.2015-16:00:00 20.5645 11.27.2015-17:00:00 20.5544 11.27.2015-18:00:00 20.5293 11.27.2015-19:00:00 20.5092 11.27.2015-20:00:00 20.4992 11.27.2015-21:00:00 20.4690 11.27.2015-22:00:00 20.4590 11.27.2015-23:00:00 20.4490 11.28.2015-00:00:00 20.4238 11.28.2015-01:00:00 20.4138 11.28.2015-02:00:00 20.3837 11.28.2015-03:00:00 20.3736 11.28.2015-04:00:00 20.3586 11.28.2015-05:00:00 20.3435 11.28.2015-06:00:00 20.3234 11.28.2015-07:00:00 20.3134 11.28.2015-08:00:00 20.3033 11.28.2015-09:00:00 20.2883 11.28.2015-10:00:00 20.2732 11.28.2015-11:00:00 20.2581 11.28.2015-12:00:00 20.2481 11.28.2015-13:00:00 20.2280 11.28.2015-14:00:00 20.2129 11.28.2015-15:00:00 20.1979 11.28.2015-16:00:00 20.1928 11.28.2015-17:00:00 20.1728 11.28.2015-18:00:00 20.1527 11.28.2015-19:00:00 20.1476 11.28.2015-20:00:00 20.1476 11.28.2015-21:00:00 20.1175 11.28.2015-22:00:00 20.0974 11.28.2015-23:00:00 20.0773 11.29.2015-00:00:00 20.0723 11.29.2015-01:00:00 20.0522 11.29.2015-02:00:00 20.0221 11.29.2015-03:00:00 20.0221 11.29.2015-04:00:00 20.0070 11.29.2015-05:00:00 19.9769 11.29.2015-06:00:00 19.9618 11.29.2015-07:00:00 19.9417 11.29.2015-08:00:00 19.9267 11.29.2015-09:00:00 19.9066 11.29.2015-10:00:00 19.8966 11.29.2015-11:00:00 19.8915 11.29.2015-12:00:00 19.8614 11.29.2015-13:00:00 19.8614 11.29.2015-14:00:00 19.8514 11.29.2015-15:00:00 19.8313 11.29.2015-16:00:00 19.8112 11.29.2015-17:00:00 19.7911 11.29.2015-18:00:00 19.7760 11.29.2015-19:00:00 19.7509 11.29.2015-20:00:00 19.7308 11.29.2015-21:00:00 19.7107 11.29.2015-22:00:00 19.7007 11.29.2015-23:00:00 19.6957 11.30.2015-00:00:00 19.6957 11.30.2015-01:00:00 19.6856 11.30.2015-02:00:00 19.6856 11.30.2015-03:00:00 19.6655 11.30.2015-04:00:00 19.6605 11.30.2015-05:00:00 19.6555 11.30.2015-06:00:00 19.6404 11.30.2015-07:00:00 19.6354 11.30.2015-08:00:00 19.6254 11.30.2015-09:00:00 19.6203 11.30.2015-10:00:00 19.5952 11.30.2015-11:00:00 19.5902 11.30.2015-12:00:00 19.5852 11.30.2015-13:00:00 19.5752 11.30.2015-14:00:00 19.5601 11.30.2015-15:00:00 19.5400 11.30.2015-16:00:00 19.5149 11.30.2015-17:00:00 19.4948 11.30.2015-18:00:00 19.4797 11.30.2015-19:00:00 19.4597 11.30.2015-20:00:00 19.4546 11.30.2015-21:00:00 19.4345 11.30.2015-22:00:00 19.4345 11.30.2015-23:00:00 19.4044 12.01.2015-00:00:00 19.3944 12.01.2015-01:00:00 19.3843 12.01.2015-02:00:00 19.3642 12.01.2015-03:00:00 19.3492 12.01.2015-04:00:00 19.3391 12.01.2015-05:00:00 19.3341 12.01.2015-06:00:00 19.3040 12.01.2015-07:00:00 19.2839 12.01.2015-08:00:00 19.2789 12.01.2015-09:00:00 19.2638 12.01.2015-10:00:00 19.2588 12.01.2015-11:00:00 19.2588 12.01.2015-12:00:00 19.2538 12.01.2015-13:00:00 19.2437 12.01.2015-14:00:00 19.2437 12.01.2015-15:00:00 19.2186 12.01.2015-16:00:00 19.2086 12.01.2015-17:00:00 19.2086 12.01.2015-18:00:00 19.1834 12.01.2015-19:00:00 19.1483 12.01.2015-20:00:00 19.1182 12.01.2015-21:00:00 19.1031 12.01.2015-22:00:00 19.1031 12.01.2015-23:00:00 19.0830 12.02.2015-00:00:00 19.0730 12.02.2015-01:00:00 19.0730 12.02.2015-02:00:00 19.0629 12.02.2015-03:00:00 19.0579 12.02.2015-04:00:00 19.0579 12.02.2015-05:00:00 19.0529 12.02.2015-06:00:00 19.0579 12.02.2015-07:00:00 19.0780 12.02.2015-08:00:00 19.1182 12.02.2015-09:00:00 19.1734 12.02.2015-10:00:00 19.2186 12.02.2015-11:00:00 19.2638 12.02.2015-12:00:00 19.2789 12.02.2015-13:00:00 19.2789 12.02.2015-14:00:00 19.3090 12.02.2015-15:00:00 19.3040 12.02.2015-16:00:00 19.3040 12.02.2015-17:00:00 19.3190 12.02.2015-18:00:00 19.3542 12.02.2015-19:00:00 19.3743 12.02.2015-20:00:00 19.3843 12.02.2015-21:00:00 19.4396 12.02.2015-22:00:00 19.5149 12.02.2015-23:00:00 19.6404 12.03.2015-00:00:00 19.7760 12.03.2015-01:00:00 19.8815 12.03.2015-02:00:00 19.9468 12.03.2015-03:00:00 19.9719 12.03.2015-04:00:00 20.0221 12.03.2015-05:00:00 20.0874 12.03.2015-06:00:00 20.1627 12.03.2015-07:00:00 20.2581 12.03.2015-08:00:00 20.3586 12.03.2015-09:00:00 20.5042 12.03.2015-10:00:00 20.5845 12.03.2015-11:00:00 20.6649 12.03.2015-12:00:00 20.7452 12.03.2015-13:00:00 20.8356 12.03.2015-14:00:00 20.9562 12.03.2015-15:00:00 21.0114 12.03.2015-16:00:00 21.0616 12.03.2015-17:00:00 21.1269 12.03.2015-18:00:00 21.1671 12.03.2015-19:00:00 21.2223 12.03.2015-20:00:00 21.2575 12.03.2015-21:00:00 21.2976 12.03.2015-22:00:00 21.3228 12.03.2015-23:00:00 21.3378 12.04.2015-00:00:00 21.3579 12.04.2015-01:00:00 21.3830 12.04.2015-02:00:00 21.4031 12.04.2015-03:00:00 21.4182 12.04.2015-04:00:00 21.4483 12.04.2015-05:00:00 21.5738 12.04.2015-06:00:00 21.6743 12.04.2015-07:00:00 21.7044 12.04.2015-08:00:00 21.7396 12.04.2015-09:00:00 21.7747 12.04.2015-10:00:00 21.7998 12.04.2015-11:00:00 21.8149 12.04.2015-12:00:00 21.8300 12.04.2015-13:00:00 21.8350 12.04.2015-14:00:00 21.8500 12.04.2015-15:00:00 21.8551 12.04.2015-16:00:00 21.8601 12.04.2015-17:00:00 21.8651 12.04.2015-18:00:00 21.8852 12.04.2015-19:00:00 21.9053 12.04.2015-20:00:00 21.9204 12.04.2015-21:00:00 21.9354 12.04.2015-22:00:00 21.9505 12.04.2015-23:00:00 21.9605 12.05.2015-00:00:00 21.9655 12.05.2015-01:00:00 21.9605 12.05.2015-02:00:00 21.9706 12.05.2015-03:00:00 21.9605 12.05.2015-04:00:00 21.9806 12.05.2015-05:00:00 21.9856 12.05.2015-06:00:00 21.9806 12.05.2015-07:00:00 21.9756 12.05.2015-08:00:00 21.9655 12.05.2015-09:00:00 21.9655 12.05.2015-10:00:00 21.9655 12.05.2015-11:00:00 21.9706 12.05.2015-12:00:00 21.9756 12.05.2015-13:00:00 21.9756 12.05.2015-14:00:00 21.9555 12.05.2015-15:00:00 21.9455 12.05.2015-16:00:00 21.9505 12.05.2015-17:00:00 21.9505 12.05.2015-18:00:00 21.9505 12.05.2015-19:00:00 21.9404 12.05.2015-20:00:00 21.9404 12.05.2015-21:00:00 21.9455 12.05.2015-22:00:00 21.9455 12.05.2015-23:00:00 21.9505 12.06.2015-00:00:00 21.9455 12.06.2015-01:00:00 21.9505 12.06.2015-02:00:00 21.9505 12.06.2015-03:00:00 21.9404 12.06.2015-04:00:00 21.9354 12.06.2015-05:00:00 21.9505 12.06.2015-06:00:00 21.9555 12.06.2015-07:00:00 21.9655 12.06.2015-08:00:00 22.0107 12.06.2015-09:00:00 22.0359 12.06.2015-10:00:00 22.0710 12.06.2015-11:00:00 22.1011 12.06.2015-12:00:00 22.1212 12.06.2015-13:00:00 22.1614 12.06.2015-14:00:00 22.1765 12.06.2015-15:00:00 22.1765 12.06.2015-16:00:00 22.1765 12.06.2015-17:00:00 22.1915 12.06.2015-18:00:00 22.2016 12.06.2015-19:00:00 22.2267 12.06.2015-20:00:00 22.2418 12.06.2015-21:00:00 22.2418 12.06.2015-22:00:00 22.2418 12.06.2015-23:00:00 22.2418 12.07.2015-00:00:00 22.2317 12.07.2015-01:00:00 22.2618 12.07.2015-02:00:00 22.2618 12.07.2015-03:00:00 22.2568 12.07.2015-04:00:00 22.2568 12.07.2015-05:00:00 22.2669 12.07.2015-06:00:00 22.2920 12.07.2015-07:00:00 22.3472 12.07.2015-08:00:00 22.4025 12.07.2015-09:00:00 22.4878 12.07.2015-10:00:00 22.5832 12.07.2015-11:00:00 22.6887 12.07.2015-12:00:00 22.8142 12.07.2015-13:00:00 22.9097 12.07.2015-14:00:00 23.0452 12.07.2015-15:00:00 23.1206 12.07.2015-16:00:00 23.2210 12.07.2015-17:00:00 23.2913 12.07.2015-18:00:00 23.3867 12.07.2015-19:00:00 23.4520 12.07.2015-20:00:00 23.6027 12.07.2015-21:00:00 23.9291 12.07.2015-22:00:00 24.1752 12.07.2015-23:00:00 24.3359 12.08.2015-00:00:00 24.4514 12.08.2015-01:00:00 24.5568 12.08.2015-02:00:00 24.6171 12.08.2015-03:00:00 24.7025 12.08.2015-04:00:00 24.7276 12.08.2015-05:00:00 24.7577 12.08.2015-06:00:00 24.7677 12.08.2015-07:00:00 24.7979 12.08.2015-08:00:00 24.7979 12.08.2015-09:00:00 24.8029 12.08.2015-10:00:00 24.7979 12.08.2015-11:00:00 24.8230 12.08.2015-12:00:00 24.8180 12.08.2015-13:00:00 24.8531 12.08.2015-14:00:00 24.8933 12.08.2015-15:00:00 24.9234 12.08.2015-16:00:00 24.9485 12.08.2015-17:00:00 25.0640 12.08.2015-18:00:00 25.1092 12.08.2015-19:00:00 25.1594 12.08.2015-20:00:00 25.1946 12.08.2015-21:00:00 25.2398 12.08.2015-22:00:00 25.2800 12.08.2015-23:00:00 25.3704 12.09.2015-00:00:00 25.4708 12.09.2015-01:00:00 25.5662 12.09.2015-02:00:00 25.6315 12.09.2015-03:00:00 25.6918 12.09.2015-04:00:00 25.8022 12.09.2015-05:00:00 25.8876 12.09.2015-06:00:00 25.9830 12.09.2015-07:00:00 26.0835 12.09.2015-08:00:00 26.1437 12.09.2015-09:00:00 26.2341 12.09.2015-10:00:00 26.3446 12.09.2015-11:00:00 26.4300 12.09.2015-12:00:00 26.4450 12.09.2015-13:00:00 26.3998 12.09.2015-14:00:00 26.3998 12.09.2015-15:00:00 26.3597 12.09.2015-16:00:00 26.3245 12.09.2015-17:00:00 26.2693 12.09.2015-18:00:00 26.2191 12.09.2015-19:00:00 26.1889 12.09.2015-20:00:00 26.1739 12.09.2015-21:00:00 26.1638 12.09.2015-22:00:00 26.1638 12.09.2015-23:00:00 26.1538 12.10.2015-00:00:00 26.1086 12.10.2015-01:00:00 26.0734 12.10.2015-02:00:00 26.0584 12.10.2015-03:00:00 26.0433 12.10.2015-04:00:00 25.9981 12.10.2015-05:00:00 25.9981 12.10.2015-06:00:00 25.9780 12.10.2015-07:00:00 25.9579 12.10.2015-08:00:00 25.9228 12.10.2015-09:00:00 25.8977 12.10.2015-10:00:00 25.8826 12.10.2015-11:00:00 25.8725 12.10.2015-12:00:00 25.8625 12.10.2015-13:00:00 25.8374 12.10.2015-14:00:00 25.8424 12.10.2015-15:00:00 25.8374 12.10.2015-16:00:00 25.8324 12.10.2015-17:00:00 25.8173 12.10.2015-18:00:00 25.8073 12.10.2015-19:00:00 25.7972 12.10.2015-20:00:00 25.7972 12.10.2015-21:00:00 25.8022 12.10.2015-22:00:00 25.8073 12.10.2015-23:00:00 25.8022 12.11.2015-00:00:00 25.8022 12.11.2015-01:00:00 25.7922 12.11.2015-02:00:00 25.8022 12.11.2015-03:00:00 25.8273 12.11.2015-04:00:00 25.8374 12.11.2015-05:00:00 25.8223 12.11.2015-06:00:00 25.8223 12.11.2015-07:00:00 25.8123 12.11.2015-08:00:00 25.7822 12.11.2015-09:00:00 25.7771 12.11.2015-10:00:00 25.7771 12.11.2015-11:00:00 25.7822 12.11.2015-12:00:00 25.7671 12.11.2015-13:00:00 25.7771 12.11.2015-14:00:00 25.7771 12.11.2015-15:00:00 25.7470 12.11.2015-16:00:00 25.7370 12.11.2015-17:00:00 25.7269 12.11.2015-18:00:00 25.7118 12.11.2015-19:00:00 25.7068 12.11.2015-20:00:00 25.7118 12.11.2015-21:00:00 25.7018 12.11.2015-22:00:00 25.6918 12.11.2015-23:00:00 25.6817 12.12.2015-00:00:00 25.6918 12.12.2015-01:00:00 25.6867 12.12.2015-02:00:00 25.6918 12.12.2015-03:00:00 25.6918 12.12.2015-04:00:00 25.6817 12.12.2015-05:00:00 25.6717 12.12.2015-06:00:00 25.6717 12.12.2015-07:00:00 25.6616 12.12.2015-08:00:00 25.6466 12.12.2015-09:00:00 25.6265 12.12.2015-10:00:00 25.6164 12.12.2015-11:00:00 25.6114 12.12.2015-12:00:00 25.6114 12.12.2015-13:00:00 25.5813 12.12.2015-14:00:00 25.5712 12.12.2015-15:00:00 25.5662 12.12.2015-16:00:00 25.5612 12.12.2015-17:00:00 25.5612 12.12.2015-18:00:00 25.5411 12.12.2015-19:00:00 25.5160 12.12.2015-20:00:00 25.5110 12.12.2015-21:00:00 25.5210 12.12.2015-22:00:00 25.5260 12.12.2015-23:00:00 25.5210 12.13.2015-00:00:00 25.5160 12.13.2015-01:00:00 25.5110 12.13.2015-02:00:00 25.5060 12.13.2015-03:00:00 25.5210 12.13.2015-04:00:00 25.5110 12.13.2015-05:00:00 25.5160 12.13.2015-06:00:00 25.5210 12.13.2015-07:00:00 25.5260 12.13.2015-08:00:00 25.5311 12.13.2015-09:00:00 25.5311 12.13.2015-10:00:00 25.5160 12.13.2015-11:00:00 25.5060 12.13.2015-12:00:00 25.5009 12.13.2015-13:00:00 25.5160 12.13.2015-14:00:00 25.5160 12.13.2015-15:00:00 25.5160 12.13.2015-16:00:00 25.5110 12.13.2015-17:00:00 25.5260 12.13.2015-18:00:00 25.5260 12.13.2015-19:00:00 25.5060 12.13.2015-20:00:00 25.4909 12.13.2015-21:00:00 25.5009 12.13.2015-22:00:00 25.4959 12.13.2015-23:00:00 25.4808 12.14.2015-00:00:00 25.4808 12.14.2015-01:00:00 25.5110 12.14.2015-02:00:00 25.5060 12.14.2015-03:00:00 25.5110 12.14.2015-04:00:00 25.5160 12.14.2015-05:00:00 25.5060 12.14.2015-06:00:00 25.5009 12.14.2015-07:00:00 25.4959 12.14.2015-08:00:00 25.4909 12.14.2015-09:00:00 25.4909 12.14.2015-10:00:00 25.4808 12.14.2015-11:00:00 25.4708 12.14.2015-12:00:00 25.4658 12.14.2015-13:00:00 25.4557 12.14.2015-14:00:00 25.4457 12.14.2015-15:00:00 25.4457 12.14.2015-16:00:00 25.4356 12.14.2015-17:00:00 25.4356 12.14.2015-18:00:00 25.4306 12.14.2015-19:00:00 25.4206 12.14.2015-20:00:00 25.4105 12.14.2015-21:00:00 25.3854 12.14.2015-22:00:00 25.3754 12.14.2015-23:00:00 25.3402 12.15.2015-00:00:00 25.3302 12.15.2015-01:00:00 25.3201 12.15.2015-02:00:00 25.3201 12.15.2015-03:00:00 25.3051 12.15.2015-04:00:00 25.2950 12.15.2015-05:00:00 25.2800 12.15.2015-06:00:00 25.2699 12.15.2015-07:00:00 25.2549 12.15.2015-08:00:00 25.2448 12.15.2015-09:00:00 25.2348 12.15.2015-10:00:00 25.2297 12.15.2015-11:00:00 25.2197 12.15.2015-12:00:00 25.1996 12.15.2015-13:00:00 25.1896 12.15.2015-14:00:00 25.1846 12.15.2015-15:00:00 25.1795 12.15.2015-16:00:00 25.1594 12.15.2015-17:00:00 25.1594 12.15.2015-18:00:00 25.1544 12.15.2015-19:00:00 25.1343 12.15.2015-20:00:00 25.1293 12.15.2015-21:00:00 25.1293 12.15.2015-22:00:00 25.1142 12.15.2015-23:00:00 25.1142 12.16.2015-00:00:00 25.0841 12.16.2015-01:00:00 25.0690 12.16.2015-02:00:00 25.0490 12.16.2015-03:00:00 25.0540 12.16.2015-04:00:00 25.0490 12.16.2015-05:00:00 25.0389 12.16.2015-06:00:00 25.0188 12.16.2015-07:00:00 25.0188 12.16.2015-08:00:00 25.0088 12.16.2015-09:00:00 25.0038 12.16.2015-10:00:00 24.9937 12.16.2015-11:00:00 24.9787 12.16.2015-12:00:00 24.9636 12.16.2015-13:00:00 24.9586 12.16.2015-14:00:00 24.9535 12.16.2015-15:00:00 24.9385 12.16.2015-16:00:00 24.9234 12.16.2015-17:00:00 24.9084 12.16.2015-18:00:00 24.9033 12.16.2015-19:00:00 24.8883 12.16.2015-20:00:00 24.8732 12.16.2015-21:00:00 24.8682 12.16.2015-22:00:00 24.8431 12.16.2015-23:00:00 24.8280 12.17.2015-00:00:00 24.7979 12.17.2015-01:00:00 24.7728 12.17.2015-02:00:00 24.7477 12.17.2015-03:00:00 24.7326 12.17.2015-04:00:00 24.7225 12.17.2015-05:00:00 24.7075 12.17.2015-06:00:00 24.6773 12.17.2015-07:00:00 24.6623 12.17.2015-08:00:00 24.6623 12.17.2015-09:00:00 24.6573 12.17.2015-10:00:00 24.6573 12.17.2015-11:00:00 24.6422 12.17.2015-12:00:00 24.6322 12.17.2015-13:00:00 24.6221 12.17.2015-14:00:00 24.5920 12.17.2015-15:00:00 24.5769 12.17.2015-16:00:00 24.5468 12.17.2015-17:00:00 24.5317 12.17.2015-18:00:00 24.5116 12.17.2015-19:00:00 24.4865 12.17.2015-20:00:00 24.4664 12.17.2015-21:00:00 24.4514 12.17.2015-22:00:00 24.4313 12.17.2015-23:00:00 24.3811 12.18.2015-00:00:00 24.3760 12.18.2015-01:00:00 24.3760 12.18.2015-02:00:00 24.3760 12.18.2015-03:00:00 24.3811 12.18.2015-04:00:00 24.3559 12.18.2015-05:00:00 24.3861 12.18.2015-06:00:00 24.4413 12.18.2015-07:00:00 24.4865 12.18.2015-08:00:00 24.4915 12.18.2015-09:00:00 24.5217 12.18.2015-10:00:00 24.5166 12.18.2015-11:00:00 24.5267 12.18.2015-12:00:00 24.5518 12.18.2015-13:00:00 24.5267 12.18.2015-14:00:00 24.5217 12.18.2015-15:00:00 24.5116 12.18.2015-16:00:00 24.5116 12.18.2015-17:00:00 24.5217 12.18.2015-18:00:00 24.5418 12.18.2015-19:00:00 24.5769 12.18.2015-20:00:00 24.5769 12.18.2015-21:00:00 24.5769 12.18.2015-22:00:00 24.5920 12.18.2015-23:00:00 24.5870 12.19.2015-00:00:00 24.5518 12.19.2015-01:00:00 24.5418 12.19.2015-02:00:00 24.5367 12.19.2015-03:00:00 24.5217 12.19.2015-04:00:00 24.5116 12.19.2015-05:00:00 24.5267 12.19.2015-06:00:00 24.5217 12.19.2015-07:00:00 24.5116 12.19.2015-08:00:00 24.4915 12.19.2015-09:00:00 24.4966 12.19.2015-10:00:00 24.4815 12.19.2015-11:00:00 24.4664 12.19.2015-12:00:00 24.4514 12.19.2015-13:00:00 24.4413 12.19.2015-14:00:00 24.4313 12.19.2015-15:00:00 24.4162 12.19.2015-16:00:00 24.4062 12.19.2015-17:00:00 24.3911 12.19.2015-18:00:00 24.3660 12.19.2015-19:00:00 24.3509 12.19.2015-20:00:00 24.3359 12.19.2015-21:00:00 24.3108 12.19.2015-22:00:00 24.2957 12.19.2015-23:00:00 24.2856 12.20.2015-00:00:00 24.2706 12.20.2015-01:00:00 24.2656 12.20.2015-02:00:00 24.2505 12.20.2015-03:00:00 24.2254 12.20.2015-04:00:00 24.2204 12.20.2015-05:00:00 24.1952 12.20.2015-06:00:00 24.1802 12.20.2015-07:00:00 24.1601 12.20.2015-08:00:00 24.1450 12.20.2015-09:00:00 24.1400 12.20.2015-10:00:00 24.1300 12.20.2015-11:00:00 24.1149 12.20.2015-12:00:00 24.1049 12.20.2015-13:00:00 24.0998 12.20.2015-14:00:00 24.0848 12.20.2015-15:00:00 24.0697 12.20.2015-16:00:00 24.0647 12.20.2015-17:00:00 24.0597 12.20.2015-18:00:00 24.0446 12.20.2015-19:00:00 24.0094 12.20.2015-20:00:00 24.0044 12.20.2015-21:00:00 23.9894 12.20.2015-22:00:00 23.9743 12.20.2015-23:00:00 23.9492 12.21.2015-00:00:00 23.9492 12.21.2015-01:00:00 23.9442 12.21.2015-02:00:00 23.9341 12.21.2015-03:00:00 23.9291 12.21.2015-04:00:00 23.9241 12.21.2015-05:00:00 23.9140 12.21.2015-06:00:00 23.8939 12.21.2015-07:00:00 23.8839 12.21.2015-08:00:00 23.8688 12.21.2015-09:00:00 23.8538 12.21.2015-10:00:00 23.8437 12.21.2015-11:00:00 23.8136 12.21.2015-12:00:00 23.7985 12.21.2015-13:00:00 23.7935 12.21.2015-14:00:00 23.7885 12.21.2015-15:00:00 23.7684 12.21.2015-16:00:00 23.7533 12.21.2015-17:00:00 23.7232 12.21.2015-18:00:00 23.7132 12.21.2015-19:00:00 23.7031 12.21.2015-20:00:00 23.6981 12.21.2015-21:00:00 23.6880 12.21.2015-22:00:00 23.6830 12.21.2015-23:00:00 23.6830 12.22.2015-00:00:00 23.6780 12.22.2015-01:00:00 23.6730 12.22.2015-02:00:00 23.6629 12.22.2015-03:00:00 23.6428 12.22.2015-04:00:00 23.6177 12.22.2015-05:00:00 23.6127 12.22.2015-06:00:00 23.6077 12.22.2015-07:00:00 23.5977 12.22.2015-08:00:00 23.5876 12.22.2015-09:00:00 23.5776 12.22.2015-10:00:00 23.5776 12.22.2015-11:00:00 23.5776 12.22.2015-12:00:00 23.5725 12.22.2015-13:00:00 23.5776 12.22.2015-14:00:00 23.5474 12.22.2015-15:00:00 23.5424 12.22.2015-16:00:00 23.5123 12.22.2015-17:00:00 23.4972 12.22.2015-18:00:00 23.4821 12.22.2015-19:00:00 23.4671 12.22.2015-20:00:00 23.4470 12.22.2015-21:00:00 23.4269 12.22.2015-22:00:00 23.4219 12.22.2015-23:00:00 23.4118 12.23.2015-00:00:00 23.4118 12.23.2015-01:00:00 23.3867 12.23.2015-02:00:00 23.3666 12.23.2015-03:00:00 23.3516 12.23.2015-04:00:00 23.3315 12.23.2015-05:00:00 23.3214 12.23.2015-06:00:00 23.3315 12.23.2015-07:00:00 23.3214 12.23.2015-08:00:00 23.3315 12.23.2015-09:00:00 23.2913 12.23.2015-10:00:00 23.2763 12.23.2015-11:00:00 23.2662 12.23.2015-12:00:00 23.2511 12.23.2015-13:00:00 23.2260 12.23.2015-14:00:00 23.2110 12.23.2015-15:00:00 23.2059 12.23.2015-16:00:00 23.2059 12.23.2015-17:00:00 23.1959 12.23.2015-18:00:00 23.1808 12.23.2015-19:00:00 23.1658 12.23.2015-20:00:00 23.1658 12.23.2015-21:00:00 23.1658 12.23.2015-22:00:00 23.1808 12.23.2015-23:00:00 23.1658 12.24.2015-00:00:00 23.1407 12.24.2015-01:00:00 23.1407 12.24.2015-02:00:00 23.1557 12.24.2015-03:00:00 23.1407 12.24.2015-04:00:00 23.1206 12.24.2015-05:00:00 23.1306 12.24.2015-06:00:00 23.1507 12.24.2015-07:00:00 23.1808 12.24.2015-08:00:00 23.1557 12.24.2015-09:00:00 23.1557 12.24.2015-10:00:00 23.1658 12.24.2015-11:00:00 23.1607 12.24.2015-12:00:00 23.1407 12.24.2015-13:00:00 23.1356 12.24.2015-14:00:00 23.1206 12.24.2015-15:00:00 23.1105 12.24.2015-16:00:00 23.1206 12.24.2015-17:00:00 23.1457 12.24.2015-18:00:00 23.1407 12.24.2015-19:00:00 23.1256 12.24.2015-20:00:00 23.1055 12.24.2015-21:00:00 23.1005 12.24.2015-22:00:00 23.1005 12.24.2015-23:00:00 23.0904 12.25.2015-00:00:00 23.0904 12.25.2015-01:00:00 23.0754 12.25.2015-02:00:00 23.0653 12.25.2015-03:00:00 23.0302 12.25.2015-04:00:00 23.0000 12.25.2015-05:00:00 22.9448 12.25.2015-06:00:00 22.9297 12.25.2015-07:00:00 22.8845 12.25.2015-08:00:00 22.8695 12.25.2015-09:00:00 22.8645 12.25.2015-10:00:00 22.8444 12.25.2015-11:00:00 22.8293 12.25.2015-12:00:00 22.8092 12.25.2015-13:00:00 22.7992 12.25.2015-14:00:00 22.7841 12.25.2015-15:00:00 22.7791 12.25.2015-16:00:00 22.7690 12.25.2015-17:00:00 22.7490 12.25.2015-18:00:00 22.7389 12.25.2015-19:00:00 22.7088 12.25.2015-20:00:00 22.7038 12.25.2015-21:00:00 22.6837 12.25.2015-22:00:00 22.6586 12.25.2015-23:00:00 22.6485 12.26.2015-00:00:00 22.6284 12.26.2015-01:00:00 22.6184 12.26.2015-02:00:00 22.6184 12.26.2015-03:00:00 22.5883 12.26.2015-04:00:00 22.5732 12.26.2015-05:00:00 22.5531 12.26.2015-06:00:00 22.5431 12.26.2015-07:00:00 22.5280 12.26.2015-08:00:00 22.5180 12.26.2015-09:00:00 22.4979 12.26.2015-10:00:00 22.5029 12.26.2015-11:00:00 22.4878 12.26.2015-12:00:00 22.4778 12.26.2015-13:00:00 22.4577 12.26.2015-14:00:00 22.4527 12.26.2015-15:00:00 22.4376 12.26.2015-16:00:00 22.4326 12.26.2015-17:00:00 22.4225 12.26.2015-18:00:00 22.4075 12.26.2015-19:00:00 22.3874 12.26.2015-20:00:00 22.3623 12.26.2015-21:00:00 22.3321 12.26.2015-22:00:00 22.3070 12.26.2015-23:00:00 22.2970 12.27.2015-00:00:00 22.2970 12.27.2015-01:00:00 22.2568 12.27.2015-02:00:00 22.2317 12.27.2015-03:00:00 22.2166 12.27.2015-04:00:00 22.2116 12.27.2015-05:00:00 22.1915 12.27.2015-06:00:00 22.1865 12.27.2015-07:00:00 22.1815 12.27.2015-08:00:00 22.1514 12.27.2015-09:00:00 22.1413 12.27.2015-10:00:00 22.1262 12.27.2015-11:00:00 22.1162 12.27.2015-12:00:00 22.1011 12.27.2015-13:00:00 22.0961 12.27.2015-14:00:00 22.0911 12.27.2015-15:00:00 22.0911 12.27.2015-16:00:00 22.0760 12.27.2015-17:00:00 22.0610 12.27.2015-18:00:00 22.0409 12.27.2015-19:00:00 22.0308 12.27.2015-20:00:00 22.0208 12.27.2015-21:00:00 22.0158 12.27.2015-22:00:00 22.0107 12.27.2015-23:00:00 21.9856 12.28.2015-00:00:00 21.9706 12.28.2015-01:00:00 21.9706 12.28.2015-02:00:00 21.9655 12.28.2015-03:00:00 21.9555 12.28.2015-04:00:00 21.9555 12.28.2015-05:00:00 21.9555 12.28.2015-06:00:00 21.9354 12.28.2015-07:00:00 21.9254 12.28.2015-08:00:00 21.9204 12.28.2015-09:00:00 21.9204 12.28.2015-10:00:00 21.9153 12.28.2015-11:00:00 21.9153 12.28.2015-12:00:00 21.9103 12.28.2015-13:00:00 21.8952 12.28.2015-14:00:00 21.8852 12.28.2015-15:00:00 21.8752 12.28.2015-16:00:00 21.8601 12.28.2015-17:00:00 21.8601 12.28.2015-18:00:00 21.8551 12.28.2015-19:00:00 21.8500 12.28.2015-20:00:00 21.8500 12.28.2015-21:00:00 21.8350 12.28.2015-22:00:00 21.7998 12.28.2015-23:00:00 21.7797 12.29.2015-00:00:00 21.7546 12.29.2015-01:00:00 21.7295 12.29.2015-02:00:00 21.7044 12.29.2015-03:00:00 21.6994 12.29.2015-04:00:00 21.6994 12.29.2015-05:00:00 21.6793 12.29.2015-06:00:00 21.6592 12.29.2015-07:00:00 21.6391 12.29.2015-08:00:00 21.6241 12.29.2015-09:00:00 21.5990 12.29.2015-10:00:00 21.5839 12.29.2015-11:00:00 21.5588 12.29.2015-12:00:00 21.5538 12.29.2015-13:00:00 21.5286 12.29.2015-14:00:00 21.5286 12.29.2015-15:00:00 21.5086 12.29.2015-16:00:00 21.4935 12.29.2015-17:00:00 21.4935 12.29.2015-18:00:00 21.4885 12.29.2015-19:00:00 21.4734 12.29.2015-20:00:00 21.4634 12.29.2015-21:00:00 21.4483 12.29.2015-22:00:00 21.4182 12.29.2015-23:00:00 21.3931 12.30.2015-00:00:00 21.3880 12.30.2015-01:00:00 21.3629 12.30.2015-02:00:00 21.3479 12.30.2015-03:00:00 21.3378 12.30.2015-04:00:00 21.3228 12.30.2015-05:00:00 21.3077 12.30.2015-06:00:00 21.2976 12.30.2015-07:00:00 21.2826 12.30.2015-08:00:00 21.2675 12.30.2015-09:00:00 21.2625 12.30.2015-10:00:00 21.2524 12.30.2015-11:00:00 21.2424 12.30.2015-12:00:00 21.2223 12.30.2015-13:00:00 21.2073 12.30.2015-14:00:00 21.1972 12.30.2015-15:00:00 21.1721 12.30.2015-16:00:00 21.1621 12.30.2015-17:00:00 21.1470 12.30.2015-18:00:00 21.1420 12.30.2015-19:00:00 21.1269 12.30.2015-20:00:00 21.1118 12.30.2015-21:00:00 21.1018 12.30.2015-22:00:00 21.0867 12.30.2015-23:00:00 21.0666 12.31.2015-00:00:00 21.0566 12.31.2015-01:00:00 21.0516 12.31.2015-02:00:00 21.0466 12.31.2015-03:00:00 21.0265 12.31.2015-04:00:00 21.0114 12.31.2015-05:00:00 20.9963 12.31.2015-06:00:00 20.9813 12.31.2015-07:00:00 20.9662 12.31.2015-08:00:00 20.9361 12.31.2015-09:00:00 20.9210 12.31.2015-10:00:00 20.9160 12.31.2015-11:00:00 20.9059 12.31.2015-12:00:00 20.8959 12.31.2015-13:00:00 20.8859 12.31.2015-14:00:00 20.8808 12.31.2015-15:00:00 20.8708 12.31.2015-16:00:00 20.8658 12.31.2015-17:00:00 20.8557 12.31.2015-18:00:00 20.8306 12.31.2015-19:00:00 20.8206 12.31.2015-20:00:00 20.8055 12.31.2015-21:00:00 20.7754 12.31.2015-22:00:00 20.7754 12.31.2015-23:00:00 20.7653 01.01.2016-00:00:00 20.7452 01.01.2016-01:00:00 20.7201 01.01.2016-02:00:00 20.7151 01.01.2016-03:00:00 20.7051 01.01.2016-04:00:00 20.6900 01.01.2016-05:00:00 20.6699 01.01.2016-06:00:00 20.6498 01.01.2016-07:00:00 20.6448 01.01.2016-08:00:00 20.6348 01.01.2016-09:00:00 20.6297 01.01.2016-10:00:00 20.6147 01.01.2016-11:00:00 20.6046 01.01.2016-12:00:00 20.5946 01.01.2016-13:00:00 20.5896 01.01.2016-14:00:00 20.5695 01.01.2016-15:00:00 20.5594 01.01.2016-16:00:00 20.5494 01.01.2016-17:00:00 20.5343 01.01.2016-18:00:00 20.5243 01.01.2016-19:00:00 20.5193 01.01.2016-20:00:00 20.4942 01.01.2016-21:00:00 20.4791 01.01.2016-22:00:00 20.4640 01.01.2016-23:00:00 20.4540 01.02.2016-00:00:00 20.4289 01.02.2016-01:00:00 20.4138 01.02.2016-02:00:00 20.4138 01.02.2016-03:00:00 20.3987 01.02.2016-04:00:00 20.3837 01.02.2016-05:00:00 20.3636 01.02.2016-06:00:00 20.3636 01.02.2016-07:00:00 20.3485 01.02.2016-08:00:00 20.3284 01.02.2016-09:00:00 20.3234 01.02.2016-10:00:00 20.3134 01.02.2016-11:00:00 20.3083 01.02.2016-12:00:00 20.2933 01.02.2016-13:00:00 20.2883 01.02.2016-14:00:00 20.2782 01.02.2016-15:00:00 20.2732 01.02.2016-16:00:00 20.2631 01.02.2016-17:00:00 20.2431 01.02.2016-18:00:00 20.2280 01.02.2016-19:00:00 20.2179 01.02.2016-20:00:00 20.2129 01.02.2016-21:00:00 20.2029 01.02.2016-22:00:00 20.1728 01.02.2016-23:00:00 20.1577 01.03.2016-00:00:00 20.1376 01.03.2016-01:00:00 20.1175 01.03.2016-02:00:00 20.1125 01.03.2016-03:00:00 20.0974 01.03.2016-04:00:00 20.0874 01.03.2016-05:00:00 20.0723 01.03.2016-06:00:00 20.0673 01.03.2016-07:00:00 20.0623 01.03.2016-08:00:00 20.0472 01.03.2016-09:00:00 20.0472 01.03.2016-10:00:00 20.0472 01.03.2016-11:00:00 20.0372 01.03.2016-12:00:00 20.0321 01.03.2016-13:00:00 20.0171 01.03.2016-14:00:00 20.0070 01.03.2016-15:00:00 19.9970 01.03.2016-16:00:00 19.9869 01.03.2016-17:00:00 19.9719 01.03.2016-18:00:00 19.9568 01.03.2016-19:00:00 19.9468 01.03.2016-20:00:00 19.9417 01.03.2016-21:00:00 19.9317 01.03.2016-22:00:00 19.9066 01.03.2016-23:00:00 19.9016 01.04.2016-00:00:00 19.8815 01.04.2016-01:00:00 19.8815 01.04.2016-02:00:00 19.8765 01.04.2016-03:00:00 19.8564 01.04.2016-04:00:00 19.8463 01.04.2016-05:00:00 19.8313 01.04.2016-06:00:00 19.8011 01.04.2016-07:00:00 19.7861 01.04.2016-08:00:00 19.7810 01.04.2016-09:00:00 19.7760 01.04.2016-10:00:00 19.7710 01.04.2016-11:00:00 19.7660 01.04.2016-12:00:00 19.7660 01.04.2016-13:00:00 19.7660 01.04.2016-14:00:00 19.7509 01.04.2016-15:00:00 19.7459 01.04.2016-16:00:00 19.7409 01.04.2016-17:00:00 19.7359 01.04.2016-18:00:00 19.7359 01.04.2016-19:00:00 19.7359 01.04.2016-20:00:00 19.7308 01.04.2016-21:00:00 19.7258 01.04.2016-22:00:00 19.7258 01.04.2016-23:00:00 19.7258 01.05.2016-00:00:00 19.7158 01.05.2016-01:00:00 19.7107 01.05.2016-02:00:00 19.7007 01.05.2016-03:00:00 19.6856 01.05.2016-04:00:00 19.6806 01.05.2016-05:00:00 19.6756 01.05.2016-06:00:00 19.6806 01.05.2016-07:00:00 19.6756 01.05.2016-08:00:00 19.6756 01.05.2016-09:00:00 19.6706 01.05.2016-10:00:00 19.6756 01.05.2016-11:00:00 19.6756 01.05.2016-12:00:00 19.6806 01.05.2016-13:00:00 19.6856 01.05.2016-14:00:00 19.6806 01.05.2016-15:00:00 19.6706 01.05.2016-16:00:00 19.6706 01.05.2016-17:00:00 19.6555 01.05.2016-18:00:00 19.6505 01.05.2016-19:00:00 19.6505 01.05.2016-20:00:00 19.6605 01.05.2016-21:00:00 19.6555 01.05.2016-22:00:00 19.6505 01.05.2016-23:00:00 19.6354 01.06.2016-00:00:00 19.6304 01.06.2016-01:00:00 19.6304 01.06.2016-02:00:00 19.6354 01.06.2016-03:00:00 19.6404 01.06.2016-04:00:00 19.6655 01.06.2016-05:00:00 19.6856 01.06.2016-06:00:00 19.6856 01.06.2016-07:00:00 19.6856 01.06.2016-08:00:00 19.6957 01.06.2016-09:00:00 19.6856 01.06.2016-10:00:00 19.6907 01.06.2016-11:00:00 19.6957 01.06.2016-12:00:00 19.6957 01.06.2016-13:00:00 19.6907 01.06.2016-14:00:00 19.7107 01.06.2016-15:00:00 19.7308 01.06.2016-16:00:00 19.7208 01.06.2016-17:00:00 19.7308 01.06.2016-18:00:00 19.7359 01.06.2016-19:00:00 19.7559 01.06.2016-20:00:00 19.7710 01.06.2016-21:00:00 19.7760 01.06.2016-22:00:00 19.7660 01.06.2016-23:00:00 19.7660 01.07.2016-00:00:00 19.7710 01.07.2016-01:00:00 19.7710 01.07.2016-02:00:00 19.7710 01.07.2016-03:00:00 19.7660 01.07.2016-04:00:00 19.7710 01.07.2016-05:00:00 19.7710 01.07.2016-06:00:00 19.7660 01.07.2016-07:00:00 19.7610 01.07.2016-08:00:00 19.7559 01.07.2016-09:00:00 19.7509 01.07.2016-10:00:00 19.7459 01.07.2016-11:00:00 19.7509 01.07.2016-12:00:00 19.7610 01.07.2016-13:00:00 19.7610 01.07.2016-14:00:00 19.7459 01.07.2016-15:00:00 19.7459 01.07.2016-16:00:00 19.7509 01.07.2016-17:00:00 19.7509 01.07.2016-18:00:00 19.7559 01.07.2016-19:00:00 19.7459 01.07.2016-20:00:00 19.7409 01.07.2016-21:00:00 19.7509 01.07.2016-22:00:00 19.7509 01.07.2016-23:00:00 19.7509 01.08.2016-00:00:00 19.7559 01.08.2016-01:00:00 19.7559 01.08.2016-02:00:00 19.7610 01.08.2016-03:00:00 19.7559 01.08.2016-04:00:00 19.7660 01.08.2016-05:00:00 19.7710 01.08.2016-06:00:00 19.7509 01.08.2016-07:00:00 19.7459 01.08.2016-08:00:00 19.7459 01.08.2016-09:00:00 19.7459 01.08.2016-10:00:00 19.7359 01.08.2016-11:00:00 19.7208 01.08.2016-12:00:00 19.7158 01.08.2016-13:00:00 19.7158 01.08.2016-14:00:00 19.7057 01.08.2016-15:00:00 19.7057 01.08.2016-16:00:00 19.7107 01.08.2016-17:00:00 19.7057 01.08.2016-18:00:00 19.7007 01.08.2016-19:00:00 19.6907 01.08.2016-20:00:00 19.6856 01.08.2016-21:00:00 19.6756 01.08.2016-22:00:00 19.6605 01.08.2016-23:00:00 19.6706 01.09.2016-00:00:00 19.6655 01.09.2016-01:00:00 19.6555 01.09.2016-02:00:00 19.6455 01.09.2016-03:00:00 19.6404 01.09.2016-04:00:00 19.6304 01.09.2016-05:00:00 19.6153 01.09.2016-06:00:00 19.6153 01.09.2016-07:00:00 19.6003 01.09.2016-08:00:00 19.6003 01.09.2016-09:00:00 19.5902 01.09.2016-10:00:00 19.5852 01.09.2016-11:00:00 19.5852 01.09.2016-12:00:00 19.5902 01.09.2016-13:00:00 19.5802 01.09.2016-14:00:00 19.5601 01.09.2016-15:00:00 19.5500 01.09.2016-16:00:00 19.5450 01.09.2016-17:00:00 19.5400 01.09.2016-18:00:00 19.5350 01.09.2016-19:00:00 19.5350 01.09.2016-20:00:00 19.5199 01.09.2016-21:00:00 19.5199 01.09.2016-22:00:00 19.5149 01.09.2016-23:00:00 19.4998 01.10.2016-00:00:00 19.4948 01.10.2016-01:00:00 19.4848 01.10.2016-02:00:00 19.4797 01.10.2016-03:00:00 19.4697 01.10.2016-04:00:00 19.4597 01.10.2016-05:00:00 19.4546 01.10.2016-06:00:00 19.4496 01.10.2016-07:00:00 19.4446 01.10.2016-08:00:00 19.4345 01.10.2016-09:00:00 19.4396 01.10.2016-10:00:00 19.4245 01.10.2016-11:00:00 19.4094 01.10.2016-12:00:00 19.3944 01.10.2016-13:00:00 19.3843 01.10.2016-14:00:00 19.3843 01.10.2016-15:00:00 19.3793 01.10.2016-16:00:00 19.3743 01.10.2016-17:00:00 19.3743 01.10.2016-18:00:00 19.3743 01.10.2016-19:00:00 19.3743 01.10.2016-20:00:00 19.3642 01.10.2016-21:00:00 19.3592 01.10.2016-22:00:00 19.3492 01.10.2016-23:00:00 19.3492 01.11.2016-00:00:00 19.3492 01.11.2016-01:00:00 19.3441 01.11.2016-02:00:00 19.3391 01.11.2016-03:00:00 19.3341 01.11.2016-04:00:00 19.3140 01.11.2016-05:00:00 19.3090 01.11.2016-06:00:00 19.2990 01.11.2016-07:00:00 19.2839 01.11.2016-08:00:00 19.2738 01.11.2016-09:00:00 19.2688 01.11.2016-10:00:00 19.2688 01.11.2016-11:00:00 19.2638 01.11.2016-12:00:00 19.2538 01.11.2016-13:00:00 19.2387 01.11.2016-14:00:00 19.2337 01.11.2016-15:00:00 19.2035 01.11.2016-16:00:00 19.1985 01.11.2016-17:00:00 19.1935 01.11.2016-18:00:00 19.1935 01.11.2016-19:00:00 19.1784 01.11.2016-20:00:00 19.1784 01.11.2016-21:00:00 19.2035 01.11.2016-22:00:00 19.2086 01.11.2016-23:00:00 19.2136 01.12.2016-00:00:00 19.2136 01.12.2016-01:00:00 19.2136 01.12.2016-02:00:00 19.2236 01.12.2016-03:00:00 19.2236 01.12.2016-04:00:00 19.2286 01.12.2016-05:00:00 19.2286 01.12.2016-06:00:00 19.2337 01.12.2016-07:00:00 19.2337 01.12.2016-08:00:00 19.2387 01.12.2016-09:00:00 19.2487 01.12.2016-10:00:00 19.2588 01.12.2016-11:00:00 19.2789 01.12.2016-12:00:00 19.2789 01.12.2016-13:00:00 19.2939 01.12.2016-14:00:00 19.2990 01.12.2016-15:00:00 19.3140 01.12.2016-16:00:00 19.3291 01.12.2016-17:00:00 19.3843 01.12.2016-18:00:00 19.5350 01.12.2016-19:00:00 19.6354 01.12.2016-20:00:00 19.6756 01.12.2016-21:00:00 19.7258 01.12.2016-22:00:00 19.7760 01.12.2016-23:00:00 19.8815 01.13.2016-00:00:00 19.9468 01.13.2016-01:00:00 20.1225 01.13.2016-02:00:00 20.2832 01.13.2016-03:00:00 20.4238 01.13.2016-04:00:00 20.5142 01.13.2016-05:00:00 20.6147 01.13.2016-06:00:00 20.7101 01.13.2016-07:00:00 20.7854 01.13.2016-08:00:00 20.8507 01.13.2016-09:00:00 20.9461 01.13.2016-10:00:00 20.9813 01.13.2016-11:00:00 21.0265 01.13.2016-12:00:00 21.0616 01.13.2016-13:00:00 21.1068 01.13.2016-14:00:00 21.1319 01.13.2016-15:00:00 21.1872 01.13.2016-16:00:00 21.2223 01.13.2016-17:00:00 21.2374 01.13.2016-18:00:00 21.2524 01.13.2016-19:00:00 21.2926 01.13.2016-20:00:00 21.3428 01.13.2016-21:00:00 21.4131 01.13.2016-22:00:00 21.4634 01.13.2016-23:00:00 21.5035 01.14.2016-00:00:00 21.6040 01.14.2016-01:00:00 21.6843 01.14.2016-02:00:00 21.6994 01.14.2016-03:00:00 21.7145 01.14.2016-04:00:00 21.7396 01.14.2016-05:00:00 21.7597 01.14.2016-06:00:00 21.7597 01.14.2016-07:00:00 21.7697 01.14.2016-08:00:00 21.7848 01.14.2016-09:00:00 21.7998 01.14.2016-10:00:00 21.8049 01.14.2016-11:00:00 21.8099 01.14.2016-12:00:00 21.8149 01.14.2016-13:00:00 21.8199 01.14.2016-14:00:00 21.8300 01.14.2016-15:00:00 21.8300 01.14.2016-16:00:00 21.8350 01.14.2016-17:00:00 21.8701 01.14.2016-18:00:00 21.8701 01.14.2016-19:00:00 21.8752 01.14.2016-20:00:00 21.8802 01.14.2016-21:00:00 21.8952 01.14.2016-22:00:00 21.9003 01.14.2016-23:00:00 21.9103 01.15.2016-00:00:00 21.9103 01.15.2016-01:00:00 21.9003 01.15.2016-02:00:00 21.9053 01.15.2016-03:00:00 21.9003 01.15.2016-04:00:00 21.9103 01.15.2016-05:00:00 21.9103 01.15.2016-06:00:00 21.9003 01.15.2016-07:00:00 21.8952 01.15.2016-08:00:00 21.8902 01.15.2016-09:00:00 21.8802 01.15.2016-10:00:00 21.8752 01.15.2016-11:00:00 21.8701 01.15.2016-12:00:00 21.8701 01.15.2016-13:00:00 21.8701 01.15.2016-14:00:00 21.8651 01.15.2016-15:00:00 21.8752 01.15.2016-16:00:00 21.8752 01.15.2016-17:00:00 21.8701 01.15.2016-18:00:00 21.8651 01.15.2016-19:00:00 21.8601 01.15.2016-20:00:00 21.8551 01.15.2016-21:00:00 21.8651 01.15.2016-22:00:00 21.8601 01.15.2016-23:00:00 21.8551 01.16.2016-00:00:00 21.8601 01.16.2016-01:00:00 21.8500 01.16.2016-02:00:00 21.8450 01.16.2016-03:00:00 21.8350 01.16.2016-04:00:00 21.8300 01.16.2016-05:00:00 21.8249 01.16.2016-06:00:00 21.8149 01.16.2016-07:00:00 21.8149 01.16.2016-08:00:00 21.8049 01.16.2016-09:00:00 21.7998 01.16.2016-10:00:00 21.7998 01.16.2016-11:00:00 21.7898 01.16.2016-12:00:00 21.8049 01.16.2016-13:00:00 21.7998 01.16.2016-14:00:00 21.8249 01.16.2016-15:00:00 21.8601 01.16.2016-16:00:00 21.9254 01.16.2016-17:00:00 22.0258 01.16.2016-18:00:00 22.0811 01.16.2016-19:00:00 22.1262 01.16.2016-20:00:00 22.1313 01.16.2016-21:00:00 22.1714 01.16.2016-22:00:00 22.2217 01.16.2016-23:00:00 22.3372 01.17.2016-00:00:00 22.4627 01.17.2016-01:00:00 22.5230 01.17.2016-02:00:00 22.5682 01.17.2016-03:00:00 22.6284 01.17.2016-04:00:00 22.6335 01.17.2016-05:00:00 22.6535 01.17.2016-06:00:00 22.6586 01.17.2016-07:00:00 22.6736 01.17.2016-08:00:00 22.6987 01.17.2016-09:00:00 22.7138 01.17.2016-10:00:00 22.7238 01.17.2016-11:00:00 22.7339 01.17.2016-12:00:00 22.7389 01.17.2016-13:00:00 22.7490 01.17.2016-14:00:00 22.7540 01.17.2016-15:00:00 22.7690 01.17.2016-16:00:00 22.8042 01.17.2016-17:00:00 22.8695 01.17.2016-18:00:00 22.8896 01.17.2016-19:00:00 22.9498 01.17.2016-20:00:00 23.0101 01.17.2016-21:00:00 23.0854 01.17.2016-22:00:00 23.1557 01.17.2016-23:00:00 23.1909 01.18.2016-00:00:00 23.2059 01.18.2016-01:00:00 23.2311 01.18.2016-02:00:00 23.2662 01.18.2016-03:00:00 23.2813 01.18.2016-04:00:00 23.3014 01.18.2016-05:00:00 23.3315 01.18.2016-06:00:00 23.3918 01.18.2016-07:00:00 23.4169 01.18.2016-08:00:00 23.4470 01.18.2016-09:00:00 23.4671 01.18.2016-10:00:00 23.4821 01.18.2016-11:00:00 23.5022 01.18.2016-12:00:00 23.5123 01.18.2016-13:00:00 23.5324 01.18.2016-14:00:00 23.5374 01.18.2016-15:00:00 23.5374 01.18.2016-16:00:00 23.5424 01.18.2016-17:00:00 23.5424 01.18.2016-18:00:00 23.5625 01.18.2016-19:00:00 23.5675 01.18.2016-20:00:00 23.5625 01.18.2016-21:00:00 23.5575 01.18.2016-22:00:00 23.5525 01.18.2016-23:00:00 23.5625 01.19.2016-00:00:00 23.5625 01.19.2016-01:00:00 23.5525 01.19.2016-02:00:00 23.5575 01.19.2016-03:00:00 23.5575 01.19.2016-04:00:00 23.5625 01.19.2016-05:00:00 23.5525 01.19.2016-06:00:00 23.5675 01.19.2016-07:00:00 23.5725 01.19.2016-08:00:00 23.5926 01.19.2016-09:00:00 23.5926 01.19.2016-10:00:00 23.5926 01.19.2016-11:00:00 23.5776 01.19.2016-12:00:00 23.5826 01.19.2016-13:00:00 23.5826 01.19.2016-14:00:00 23.5826 01.19.2016-15:00:00 23.5776 01.19.2016-16:00:00 23.5675 01.19.2016-17:00:00 23.5575 01.19.2016-18:00:00 23.5525 01.19.2016-19:00:00 23.5525 01.19.2016-20:00:00 23.5474 01.19.2016-21:00:00 23.5424 01.19.2016-22:00:00 23.5374 01.19.2016-23:00:00 23.5324 01.20.2016-00:00:00 23.5324 01.20.2016-01:00:00 23.5324 01.20.2016-02:00:00 23.5324 01.20.2016-03:00:00 23.5424 01.20.2016-04:00:00 23.5675 01.20.2016-05:00:00 23.5926 01.20.2016-06:00:00 23.6127 01.20.2016-07:00:00 23.6127 01.20.2016-08:00:00 23.6127 01.20.2016-09:00:00 23.6027 01.20.2016-10:00:00 23.5876 01.20.2016-11:00:00 23.5826 01.20.2016-12:00:00 23.5776 01.20.2016-13:00:00 23.5725 01.20.2016-14:00:00 23.5675 01.20.2016-15:00:00 23.5575 01.20.2016-16:00:00 23.5575 01.20.2016-17:00:00 23.5575 01.20.2016-18:00:00 23.5374 01.20.2016-19:00:00 23.5374 01.20.2016-20:00:00 23.5424 01.20.2016-21:00:00 23.5424 01.20.2016-22:00:00 23.5374 01.20.2016-23:00:00 23.5324 01.21.2016-00:00:00 23.5273 01.21.2016-01:00:00 23.5123 01.21.2016-02:00:00 23.4972 01.21.2016-03:00:00 23.4821 01.21.2016-04:00:00 23.4721 01.21.2016-05:00:00 23.4671 01.21.2016-06:00:00 23.4621 01.21.2016-07:00:00 23.4420 01.21.2016-08:00:00 23.4370 01.21.2016-09:00:00 23.4370 01.21.2016-10:00:00 23.4621 01.21.2016-11:00:00 23.4972 01.21.2016-12:00:00 23.5223 01.21.2016-13:00:00 23.5575 01.21.2016-14:00:00 23.5926 01.21.2016-15:00:00 23.6328 01.21.2016-16:00:00 23.6629 01.21.2016-17:00:00 23.7031 01.21.2016-18:00:00 23.7684 01.21.2016-19:00:00 23.8035 01.21.2016-20:00:00 23.8387 01.21.2016-21:00:00 23.8538 01.21.2016-22:00:00 23.8738 01.21.2016-23:00:00 23.9090 01.22.2016-00:00:00 23.9241 01.22.2016-01:00:00 23.9592 01.22.2016-02:00:00 23.9843 01.22.2016-03:00:00 24.0346 01.22.2016-04:00:00 24.0597 01.22.2016-05:00:00 24.0848 01.22.2016-06:00:00 24.1249 01.22.2016-07:00:00 24.1501 01.22.2016-08:00:00 24.1802 01.22.2016-09:00:00 24.2153 01.22.2016-10:00:00 24.2153 01.22.2016-11:00:00 24.2153 01.22.2016-12:00:00 24.2354 01.22.2016-13:00:00 24.2354 01.22.2016-14:00:00 24.2404 01.22.2016-15:00:00 24.2505 01.22.2016-16:00:00 24.2706 01.22.2016-17:00:00 24.2856 01.22.2016-18:00:00 24.2806 01.22.2016-19:00:00 24.2907 01.22.2016-20:00:00 24.2957 01.22.2016-21:00:00 24.2957 01.22.2016-22:00:00 24.3007 01.22.2016-23:00:00 24.3108 01.23.2016-00:00:00 24.3258 01.23.2016-01:00:00 24.3208 01.23.2016-02:00:00 24.3409 01.23.2016-03:00:00 24.3258 01.23.2016-04:00:00 24.3258 01.23.2016-05:00:00 24.3258 01.23.2016-06:00:00 24.3158 01.23.2016-07:00:00 24.3108 01.23.2016-08:00:00 24.3208 01.23.2016-09:00:00 24.3208 01.23.2016-10:00:00 24.3158 01.23.2016-11:00:00 24.3108 01.23.2016-12:00:00 24.3007 01.23.2016-13:00:00 24.3007 01.23.2016-14:00:00 24.3007 01.23.2016-15:00:00 24.2907 01.23.2016-16:00:00 24.2907 01.23.2016-17:00:00 24.2907 01.23.2016-18:00:00 24.2907 01.23.2016-19:00:00 24.2806 01.23.2016-20:00:00 24.2756 01.23.2016-21:00:00 24.2706 01.23.2016-22:00:00 24.2706 01.23.2016-23:00:00 24.2706 01.24.2016-00:00:00 24.2656 01.24.2016-01:00:00 24.2656 01.24.2016-02:00:00 24.2806 01.24.2016-03:00:00 24.3108 01.24.2016-04:00:00 24.3057 01.24.2016-05:00:00 24.3158 01.24.2016-06:00:00 24.3007 01.24.2016-07:00:00 24.2957 01.24.2016-08:00:00 24.2907 01.24.2016-09:00:00 24.2907 01.24.2016-10:00:00 24.2856 01.24.2016-11:00:00 24.2856 01.24.2016-12:00:00 24.2957 01.24.2016-13:00:00 24.2907 01.24.2016-14:00:00 24.2756 01.24.2016-15:00:00 24.2756 01.24.2016-16:00:00 24.2706 01.24.2016-17:00:00 24.2656 01.24.2016-18:00:00 24.2455 01.24.2016-19:00:00 24.2354 01.24.2016-20:00:00 24.2304 01.24.2016-21:00:00 24.2304 01.24.2016-22:00:00 24.2304 01.24.2016-23:00:00 24.2204 01.25.2016-00:00:00 24.2204 01.25.2016-01:00:00 24.2103 01.25.2016-02:00:00 24.1902 01.25.2016-03:00:00 24.1752 01.25.2016-04:00:00 24.1752 01.25.2016-05:00:00 24.1601 01.25.2016-06:00:00 24.1501 01.25.2016-07:00:00 24.1450 01.25.2016-08:00:00 24.1400 01.25.2016-09:00:00 24.1350 01.25.2016-10:00:00 24.1099 01.25.2016-11:00:00 24.1099 01.25.2016-12:00:00 24.1049 01.25.2016-13:00:00 24.1049 01.25.2016-14:00:00 24.0948 01.25.2016-15:00:00 24.0898 01.25.2016-16:00:00 24.0848 01.25.2016-17:00:00 24.0848 01.25.2016-18:00:00 24.0697 01.25.2016-19:00:00 24.0597 01.25.2016-20:00:00 24.0346 01.25.2016-21:00:00 24.0295 01.25.2016-22:00:00 24.0245 01.25.2016-23:00:00 24.0195 01.26.2016-00:00:00 24.0094 01.26.2016-01:00:00 24.0044 01.26.2016-02:00:00 23.9944 01.26.2016-03:00:00 23.9894 01.26.2016-04:00:00 23.9793 01.26.2016-05:00:00 23.9642 01.26.2016-06:00:00 23.9492 01.26.2016-07:00:00 23.9492 01.26.2016-08:00:00 23.9341 01.26.2016-09:00:00 23.9291 01.26.2016-10:00:00 23.9341 01.26.2016-11:00:00 23.9442 01.26.2016-12:00:00 23.9442 01.26.2016-13:00:00 23.9492 01.26.2016-14:00:00 23.9592 01.26.2016-15:00:00 23.9693 01.26.2016-16:00:00 24.0446 01.26.2016-17:00:00 24.1350 01.26.2016-18:00:00 24.1902 01.26.2016-19:00:00 24.2706 01.26.2016-20:00:00 24.3559 01.26.2016-21:00:00 24.4413 01.26.2016-22:00:00 24.4865 01.26.2016-23:00:00 24.5267 01.27.2016-00:00:00 24.5769 01.27.2016-01:00:00 24.6171 01.27.2016-02:00:00 24.6874 01.27.2016-03:00:00 24.7477 01.27.2016-04:00:00 24.7979 01.27.2016-05:00:00 24.8782 01.27.2016-06:00:00 24.9435 01.27.2016-07:00:00 25.0188 01.27.2016-08:00:00 25.0490 01.27.2016-09:00:00 25.0791 01.27.2016-10:00:00 25.0841 01.27.2016-11:00:00 25.0992 01.27.2016-12:00:00 25.1042 01.27.2016-13:00:00 25.1243 01.27.2016-14:00:00 25.1243 01.27.2016-15:00:00 25.1293 01.27.2016-16:00:00 25.1343 01.27.2016-17:00:00 25.1444 01.27.2016-18:00:00 25.1544 01.27.2016-19:00:00 25.1544 01.27.2016-20:00:00 25.1594 01.27.2016-21:00:00 25.1645 01.27.2016-22:00:00 25.1695 01.27.2016-23:00:00 25.1745 01.28.2016-00:00:00 25.1946 01.28.2016-01:00:00 25.1946 01.28.2016-02:00:00 25.1846 01.28.2016-03:00:00 25.1846 01.28.2016-04:00:00 25.1795 01.28.2016-05:00:00 25.1896 01.28.2016-06:00:00 25.1846 01.28.2016-07:00:00 25.1996 01.28.2016-08:00:00 25.1896 01.28.2016-09:00:00 25.1846 01.28.2016-10:00:00 25.1896 01.28.2016-11:00:00 25.2097 01.28.2016-12:00:00 25.2348 01.28.2016-13:00:00 25.2549 01.28.2016-14:00:00 25.2649 01.28.2016-15:00:00 25.3001 01.28.2016-16:00:00 25.3704 01.28.2016-17:00:00 25.4407 01.28.2016-18:00:00 25.5160 01.28.2016-19:00:00 25.5913 01.28.2016-20:00:00 25.6265 01.28.2016-21:00:00 25.6616 01.28.2016-22:00:00 25.6918 01.28.2016-23:00:00 25.6867 01.29.2016-00:00:00 25.7018 01.29.2016-01:00:00 25.7018 01.29.2016-02:00:00 25.7018 01.29.2016-03:00:00 25.7018 01.29.2016-04:00:00 25.7169 01.29.2016-05:00:00 25.7118 01.29.2016-06:00:00 25.7169 01.29.2016-07:00:00 25.7169 01.29.2016-08:00:00 25.7068 01.29.2016-09:00:00 25.7018 01.29.2016-10:00:00 25.7068 01.29.2016-11:00:00 25.7068 01.29.2016-12:00:00 25.7068 01.29.2016-13:00:00 25.7068 01.29.2016-14:00:00 25.7068 01.29.2016-15:00:00 25.7068 01.29.2016-16:00:00 25.7068 01.29.2016-17:00:00 25.7118 01.29.2016-18:00:00 25.7219 01.29.2016-19:00:00 25.7219 01.29.2016-20:00:00 25.7068 01.29.2016-21:00:00 25.7118 01.29.2016-22:00:00 25.7068 01.29.2016-23:00:00 25.7169 01.30.2016-00:00:00 25.7118 01.30.2016-01:00:00 25.7169 01.30.2016-02:00:00 25.7219 01.30.2016-03:00:00 25.7219 01.30.2016-04:00:00 25.7269 01.30.2016-05:00:00 25.7118 01.30.2016-06:00:00 25.7018 01.30.2016-07:00:00 25.6968 01.30.2016-08:00:00 25.7018 01.30.2016-09:00:00 25.7018 01.30.2016-10:00:00 25.6968 01.30.2016-11:00:00 25.6867 01.30.2016-12:00:00 25.6867 01.30.2016-13:00:00 25.6867 01.30.2016-14:00:00 25.6817 01.30.2016-15:00:00 25.6767 01.30.2016-16:00:00 25.6717 01.30.2016-17:00:00 25.6717 01.30.2016-18:00:00 25.6667 01.30.2016-19:00:00 25.6616 01.30.2016-20:00:00 25.6516 01.30.2016-21:00:00 25.6466 01.30.2016-22:00:00 25.6365 01.30.2016-23:00:00 25.6315 01.31.2016-00:00:00 25.6315 01.31.2016-01:00:00 25.6215 01.31.2016-02:00:00 25.6114 01.31.2016-03:00:00 25.6064 01.31.2016-04:00:00 25.6014 01.31.2016-05:00:00 25.5913 01.31.2016-06:00:00 25.5913 01.31.2016-07:00:00 25.5863 01.31.2016-08:00:00 25.5913 01.31.2016-09:00:00 25.5863 01.31.2016-10:00:00 25.5813 01.31.2016-11:00:00 25.5511 01.31.2016-12:00:00 25.5461 01.31.2016-13:00:00 25.5461 01.31.2016-14:00:00 25.5562 01.31.2016-15:00:00 25.5712 01.31.2016-16:00:00 25.5813 01.31.2016-17:00:00 25.6164 01.31.2016-18:00:00 25.6064 01.31.2016-19:00:00 25.5963 01.31.2016-20:00:00 25.6014 01.31.2016-21:00:00 25.5913 01.31.2016-22:00:00 25.5913 01.31.2016-23:00:00 25.5963 02.01.2016-00:00:00 25.5863 02.01.2016-01:00:00 25.5863 02.01.2016-02:00:00 25.5763 02.01.2016-03:00:00 25.5662 02.01.2016-04:00:00 25.5612 02.01.2016-05:00:00 25.5461 02.01.2016-06:00:00 25.5411 02.01.2016-07:00:00 25.5311 02.01.2016-08:00:00 25.5160 02.01.2016-09:00:00 25.4959 02.01.2016-10:00:00 25.4859 02.01.2016-11:00:00 25.4658 02.01.2016-12:00:00 25.4507 02.01.2016-13:00:00 25.4407 02.01.2016-14:00:00 25.4206 02.01.2016-15:00:00 25.4055 02.01.2016-16:00:00 25.3955 02.01.2016-17:00:00 25.3854 02.01.2016-18:00:00 25.3804 02.01.2016-19:00:00 25.3553 02.01.2016-20:00:00 25.3352 02.01.2016-21:00:00 25.3151 02.01.2016-22:00:00 25.3051 02.01.2016-23:00:00 25.3001 02.02.2016-00:00:00 25.2599 02.02.2016-01:00:00 25.2549 02.02.2016-02:00:00 25.2348 02.02.2016-03:00:00 25.2297 02.02.2016-04:00:00 25.2097 02.02.2016-05:00:00 25.1946 02.02.2016-06:00:00 25.1896 02.02.2016-07:00:00 25.1795 02.02.2016-08:00:00 25.1494 02.02.2016-09:00:00 25.1193 02.02.2016-10:00:00 25.1042 02.02.2016-11:00:00 25.0741 02.02.2016-12:00:00 25.0540 02.02.2016-13:00:00 25.0389 02.02.2016-14:00:00 25.0239 02.02.2016-15:00:00 25.0038 02.02.2016-16:00:00 24.9887 02.02.2016-17:00:00 24.9686 02.02.2016-18:00:00 24.9435 02.02.2016-19:00:00 24.9234 02.02.2016-20:00:00 24.9033 02.02.2016-21:00:00 24.8832 02.02.2016-22:00:00 24.8732 02.02.2016-23:00:00 24.8632 02.03.2016-00:00:00 24.8481 02.03.2016-01:00:00 24.8129 02.03.2016-02:00:00 24.7928 02.03.2016-03:00:00 24.7728 02.03.2016-04:00:00 24.7426 02.03.2016-05:00:00 24.6874 02.03.2016-06:00:00 24.6773 02.03.2016-07:00:00 24.6522 02.03.2016-08:00:00 24.6271 02.03.2016-09:00:00 24.6020 02.03.2016-10:00:00 24.5920 02.03.2016-11:00:00 24.5618 02.03.2016-12:00:00 24.5367 02.03.2016-13:00:00 24.5217 02.03.2016-14:00:00 24.5116 02.03.2016-15:00:00 24.4815 02.03.2016-16:00:00 24.4564 02.03.2016-17:00:00 24.4413 02.03.2016-18:00:00 24.4062 02.03.2016-19:00:00 24.3861 02.03.2016-20:00:00 24.3660 02.03.2016-21:00:00 24.3559 02.03.2016-22:00:00 24.3258 02.03.2016-23:00:00 24.3208 02.04.2016-00:00:00 24.3057 02.04.2016-01:00:00 24.3258 02.04.2016-02:00:00 24.3258 02.04.2016-03:00:00 24.3258 02.04.2016-04:00:00 24.3007 02.04.2016-05:00:00 24.2806 02.04.2016-06:00:00 24.2555 02.04.2016-07:00:00 24.2505 02.04.2016-08:00:00 24.2354 02.04.2016-09:00:00 24.2354 02.04.2016-10:00:00 24.2404 02.04.2016-11:00:00 24.2656 02.04.2016-12:00:00 24.2806 02.04.2016-13:00:00 24.2907 02.04.2016-14:00:00 24.3258 02.04.2016-15:00:00 24.3660 02.04.2016-16:00:00 24.3861 02.04.2016-17:00:00 24.4011 02.04.2016-18:00:00 24.4162 02.04.2016-19:00:00 24.4313 02.04.2016-20:00:00 24.4514 02.04.2016-21:00:00 24.4614 02.04.2016-22:00:00 24.4715 02.04.2016-23:00:00 24.4966 02.05.2016-00:00:00 24.5568 02.05.2016-01:00:00 24.6623 02.05.2016-02:00:00 24.7376 02.05.2016-03:00:00 24.7979 02.05.2016-04:00:00 24.8431 02.05.2016-05:00:00 24.8581 02.05.2016-06:00:00 24.8832 02.05.2016-07:00:00 24.8933 02.05.2016-08:00:00 24.8883 02.05.2016-09:00:00 24.8883 02.05.2016-10:00:00 24.9084 02.05.2016-11:00:00 24.9134 02.05.2016-12:00:00 24.9134 02.05.2016-13:00:00 24.9134 02.05.2016-14:00:00 24.9134 02.05.2016-15:00:00 24.9234 02.05.2016-16:00:00 24.9234 02.05.2016-17:00:00 24.9184 02.05.2016-18:00:00 24.9084 02.05.2016-19:00:00 24.9084 02.05.2016-20:00:00 24.8832 02.05.2016-21:00:00 24.8782 02.05.2016-22:00:00 24.8732 02.05.2016-23:00:00 24.8832 02.06.2016-00:00:00 24.8983 02.06.2016-01:00:00 24.8933 02.06.2016-02:00:00 24.8933 02.06.2016-03:00:00 24.9184 02.06.2016-04:00:00 24.9586 02.06.2016-05:00:00 25.0339 02.06.2016-06:00:00 25.1494 02.06.2016-07:00:00 25.2097 02.06.2016-08:00:00 25.2297 02.06.2016-09:00:00 25.2398 02.06.2016-10:00:00 25.2498 02.06.2016-11:00:00 25.2498 02.06.2016-12:00:00 25.2549 02.06.2016-13:00:00 25.2549 02.06.2016-14:00:00 25.2498 02.06.2016-15:00:00 25.2498 02.06.2016-16:00:00 25.2448 02.06.2016-17:00:00 25.2498 02.06.2016-18:00:00 25.2498 02.06.2016-19:00:00 25.2498 02.06.2016-20:00:00 25.2549 02.06.2016-21:00:00 25.2498 02.06.2016-22:00:00 25.2448 02.06.2016-23:00:00 25.2448 02.07.2016-00:00:00 25.2448 02.07.2016-01:00:00 25.2297 02.07.2016-02:00:00 25.2348 02.07.2016-03:00:00 25.2297 02.07.2016-04:00:00 25.2297 02.07.2016-05:00:00 25.2197 02.07.2016-06:00:00 25.2147 02.07.2016-07:00:00 25.2147 02.07.2016-08:00:00 25.2046 02.07.2016-09:00:00 25.2046 02.07.2016-10:00:00 25.2046 02.07.2016-11:00:00 25.1996 02.07.2016-12:00:00 25.1896 02.07.2016-13:00:00 25.1695 02.07.2016-14:00:00 25.1645 02.07.2016-15:00:00 25.1544 02.07.2016-16:00:00 25.1394 02.07.2016-17:00:00 25.1293 02.07.2016-18:00:00 25.1092 02.07.2016-19:00:00 25.0992 02.07.2016-20:00:00 25.0891 02.07.2016-21:00:00 25.0841 02.07.2016-22:00:00 25.0741 02.07.2016-23:00:00 25.0690 02.08.2016-00:00:00 25.0690 02.08.2016-01:00:00 25.0590 02.08.2016-02:00:00 25.0540 02.08.2016-03:00:00 25.0389 02.08.2016-04:00:00 25.0339 02.08.2016-05:00:00 25.0289 02.08.2016-06:00:00 25.0088 02.08.2016-07:00:00 24.9987 02.08.2016-08:00:00 24.9937 02.08.2016-09:00:00 24.9837 02.08.2016-10:00:00 24.9736 02.08.2016-11:00:00 24.9586 02.08.2016-12:00:00 24.9636 02.08.2016-13:00:00 24.9586 02.08.2016-14:00:00 24.9435 02.08.2016-15:00:00 24.9284 02.08.2016-16:00:00 24.9184 02.08.2016-17:00:00 24.9184 02.08.2016-18:00:00 24.9134 02.08.2016-19:00:00 24.9134 02.08.2016-20:00:00 24.9134 02.08.2016-21:00:00 24.9134 02.08.2016-22:00:00 24.9033 02.08.2016-23:00:00 24.8983 02.09.2016-00:00:00 24.8933 02.09.2016-01:00:00 24.8883 02.09.2016-02:00:00 24.8782 02.09.2016-03:00:00 24.8632 02.09.2016-04:00:00 24.8531 02.09.2016-05:00:00 24.8431 02.09.2016-06:00:00 24.8330 02.09.2016-07:00:00 24.8280 02.09.2016-08:00:00 24.8280 02.09.2016-09:00:00 24.8280 02.09.2016-10:00:00 24.8230 02.09.2016-11:00:00 24.8230 02.09.2016-12:00:00 24.8230 02.09.2016-13:00:00 24.8230 02.09.2016-14:00:00 24.8180 02.09.2016-15:00:00 24.8129 02.09.2016-16:00:00 24.7979 02.09.2016-17:00:00 24.7928 02.09.2016-18:00:00 24.7778 02.09.2016-19:00:00 24.7728 02.09.2016-20:00:00 24.7627 02.09.2016-21:00:00 24.7527 02.09.2016-22:00:00 24.7426 02.09.2016-23:00:00 24.7326 02.10.2016-00:00:00 24.7326 02.10.2016-01:00:00 24.7326 02.10.2016-02:00:00 24.7175 02.10.2016-03:00:00 24.7175 02.10.2016-04:00:00 24.7125 02.10.2016-05:00:00 24.7025 02.10.2016-06:00:00 24.6924 02.10.2016-07:00:00 24.6874 02.10.2016-08:00:00 24.6874 02.10.2016-09:00:00 24.6824 02.10.2016-10:00:00 24.6773 02.10.2016-11:00:00 24.6673 02.10.2016-12:00:00 24.6673 02.10.2016-13:00:00 24.6623 02.10.2016-14:00:00 24.6573 02.10.2016-15:00:00 24.6522 02.10.2016-16:00:00 24.6472 02.10.2016-17:00:00 24.6271 02.10.2016-18:00:00 24.6121 02.10.2016-19:00:00 24.6070 02.10.2016-20:00:00 24.5970 02.10.2016-21:00:00 24.5920 02.10.2016-22:00:00 24.5819 02.10.2016-23:00:00 24.5669 02.11.2016-00:00:00 24.5618 02.11.2016-01:00:00 24.5669 02.11.2016-02:00:00 24.5618 02.11.2016-03:00:00 24.5719 02.11.2016-04:00:00 24.5769 02.11.2016-05:00:00 24.5769 02.11.2016-06:00:00 24.5769 02.11.2016-07:00:00 24.5819 02.11.2016-08:00:00 24.5920 02.11.2016-09:00:00 24.5870 02.11.2016-10:00:00 24.5970 02.11.2016-11:00:00 24.5819 02.11.2016-12:00:00 24.5769 02.11.2016-13:00:00 24.5719 02.11.2016-14:00:00 24.5669 02.11.2016-15:00:00 24.5669 02.11.2016-16:00:00 24.5669 02.11.2016-17:00:00 24.5618 02.11.2016-18:00:00 24.5618 02.11.2016-19:00:00 24.5468 02.11.2016-20:00:00 24.5317 02.11.2016-21:00:00 24.5166 02.11.2016-22:00:00 24.5166 02.11.2016-23:00:00 24.5066 02.12.2016-00:00:00 24.4915 02.12.2016-01:00:00 24.4915 02.12.2016-02:00:00 24.5016 02.12.2016-03:00:00 24.4915 02.12.2016-04:00:00 24.5016 02.12.2016-05:00:00 24.5016 02.12.2016-06:00:00 24.5016 02.12.2016-07:00:00 24.4915 02.12.2016-08:00:00 24.4966 02.12.2016-09:00:00 24.5066 02.12.2016-10:00:00 24.5418 02.12.2016-11:00:00 24.5618 02.12.2016-12:00:00 24.5819 02.12.2016-13:00:00 24.6020 02.12.2016-14:00:00 24.6171 02.12.2016-15:00:00 24.6171 02.12.2016-16:00:00 24.6372 02.12.2016-17:00:00 24.6422 02.12.2016-18:00:00 24.6422 02.12.2016-19:00:00 24.6522 02.12.2016-20:00:00 24.6623 02.12.2016-21:00:00 24.7376 02.12.2016-22:00:00 24.7527 02.12.2016-23:00:00 24.7778 02.13.2016-00:00:00 24.8029 02.13.2016-01:00:00 24.8230 02.13.2016-02:00:00 24.8431 02.13.2016-03:00:00 24.8481 02.13.2016-04:00:00 24.8481 02.13.2016-05:00:00 24.8481 02.13.2016-06:00:00 24.8581 02.13.2016-07:00:00 24.8431 02.13.2016-08:00:00 24.8581 02.13.2016-09:00:00 24.8581 02.13.2016-10:00:00 24.8682 02.13.2016-11:00:00 24.8732 02.13.2016-12:00:00 24.8832 02.13.2016-13:00:00 24.8832 02.13.2016-14:00:00 24.8832 02.13.2016-15:00:00 24.8883 02.13.2016-16:00:00 24.8883 02.13.2016-17:00:00 24.8983 02.13.2016-18:00:00 24.9033 02.13.2016-19:00:00 24.9033 02.13.2016-20:00:00 24.8983 02.13.2016-21:00:00 24.8983 02.13.2016-22:00:00 24.9033 02.13.2016-23:00:00 24.9184 02.14.2016-00:00:00 24.9385 02.14.2016-01:00:00 24.9435 02.14.2016-02:00:00 24.9586 02.14.2016-03:00:00 24.9636 02.14.2016-04:00:00 24.9686 02.14.2016-05:00:00 24.9736 02.14.2016-06:00:00 25.0038 02.14.2016-07:00:00 25.0138 02.14.2016-08:00:00 25.0239 02.14.2016-09:00:00 25.0339 02.14.2016-10:00:00 25.0389 02.14.2016-11:00:00 25.0490 02.14.2016-12:00:00 25.0791 02.14.2016-13:00:00 25.1394 02.14.2016-14:00:00 25.2097 02.14.2016-15:00:00 25.2950 02.14.2016-16:00:00 25.3252 02.14.2016-17:00:00 25.3352 02.14.2016-18:00:00 25.3754 02.14.2016-19:00:00 25.3804 02.14.2016-20:00:00 25.3904 02.14.2016-21:00:00 25.3955 02.14.2016-22:00:00 25.3904 02.14.2016-23:00:00 25.4156 02.15.2016-00:00:00 25.4658 02.15.2016-01:00:00 25.5311 02.15.2016-02:00:00 25.5813 02.15.2016-03:00:00 25.6365 02.15.2016-04:00:00 25.6817 02.15.2016-05:00:00 25.7621 02.15.2016-06:00:00 25.8123 02.15.2016-07:00:00 25.8525 02.15.2016-08:00:00 25.8725 02.15.2016-09:00:00 25.8776 02.15.2016-10:00:00 25.8977 02.15.2016-11:00:00 25.9579 02.15.2016-12:00:00 25.9780 02.15.2016-13:00:00 25.9981 02.15.2016-14:00:00 26.0031 02.15.2016-15:00:00 26.0232 02.15.2016-16:00:00 26.0483 02.15.2016-17:00:00 26.0985 02.15.2016-18:00:00 26.1739 02.15.2016-19:00:00 26.2391 02.15.2016-20:00:00 26.3145 02.15.2016-21:00:00 26.3898 02.15.2016-22:00:00 26.4601 02.15.2016-23:00:00 26.5455 02.16.2016-00:00:00 26.5806 02.16.2016-01:00:00 26.6208 02.16.2016-02:00:00 26.7162 02.16.2016-03:00:00 26.7564 02.16.2016-04:00:00 26.7815 02.16.2016-05:00:00 26.8167 02.16.2016-06:00:00 26.8367 02.16.2016-07:00:00 26.8719 02.16.2016-08:00:00 26.9070 02.16.2016-09:00:00 26.9723 02.16.2016-10:00:00 26.9974 02.16.2016-11:00:00 27.0527 02.16.2016-12:00:00 27.0577 02.16.2016-13:00:00 27.0577 02.16.2016-14:00:00 27.0376 02.16.2016-15:00:00 27.0376 02.16.2016-16:00:00 26.9924 02.16.2016-17:00:00 26.9623 02.16.2016-18:00:00 26.9422 02.16.2016-19:00:00 26.9221 02.16.2016-20:00:00 26.8920 02.16.2016-21:00:00 26.8669 02.16.2016-22:00:00 26.7966 02.16.2016-23:00:00 26.7865 02.17.2016-00:00:00 26.7765 02.17.2016-01:00:00 26.7915 02.17.2016-02:00:00 26.7915 02.17.2016-03:00:00 26.7865 02.17.2016-04:00:00 26.7865 02.17.2016-05:00:00 26.7765 02.17.2016-06:00:00 26.7815 02.17.2016-07:00:00 26.7564 02.17.2016-08:00:00 26.7363 02.17.2016-09:00:00 26.7363 02.17.2016-10:00:00 26.7162 02.17.2016-11:00:00 26.7112 02.17.2016-12:00:00 26.7212 02.17.2016-13:00:00 26.7162 02.17.2016-14:00:00 26.7162 02.17.2016-15:00:00 26.7062 02.17.2016-16:00:00 26.7212 02.17.2016-17:00:00 26.7112 02.17.2016-18:00:00 26.6911 02.17.2016-19:00:00 26.6811 02.17.2016-20:00:00 26.6811 02.17.2016-21:00:00 26.6811 02.17.2016-22:00:00 26.6861 02.17.2016-23:00:00 26.6710 02.18.2016-00:00:00 26.6760 02.18.2016-01:00:00 26.6710 02.18.2016-02:00:00 26.6710 02.18.2016-03:00:00 26.6509 02.18.2016-04:00:00 26.6509 02.18.2016-05:00:00 26.6459 02.18.2016-06:00:00 26.6409 02.18.2016-07:00:00 26.6308 02.18.2016-08:00:00 26.6158 02.18.2016-09:00:00 26.6158 02.18.2016-10:00:00 26.6108 02.18.2016-11:00:00 26.5957 02.18.2016-12:00:00 26.5856 02.18.2016-13:00:00 26.5756 02.18.2016-14:00:00 26.5656 02.18.2016-15:00:00 26.5555 02.18.2016-16:00:00 26.5455 02.18.2016-17:00:00 26.5405 02.18.2016-18:00:00 26.5304 02.18.2016-19:00:00 26.5204 02.18.2016-20:00:00 26.5153 02.18.2016-21:00:00 26.4953 02.18.2016-22:00:00 26.4953 02.18.2016-23:00:00 26.4953 02.19.2016-00:00:00 26.4902 02.19.2016-01:00:00 26.4802 02.19.2016-02:00:00 26.4953 02.19.2016-03:00:00 26.4902 02.19.2016-04:00:00 26.4802 02.19.2016-05:00:00 26.4852 02.19.2016-06:00:00 26.5003 02.19.2016-07:00:00 26.5053 02.19.2016-08:00:00 26.4852 02.19.2016-09:00:00 26.4852 02.19.2016-10:00:00 26.4701 02.19.2016-11:00:00 26.4601 02.19.2016-12:00:00 26.4551 02.19.2016-13:00:00 26.4450 02.19.2016-14:00:00 26.4400 02.19.2016-15:00:00 26.4400 02.19.2016-16:00:00 26.4450 02.19.2016-17:00:00 26.4400 02.19.2016-18:00:00 26.4400 02.19.2016-19:00:00 26.4350 02.19.2016-20:00:00 26.4099 02.19.2016-21:00:00 26.3697 02.19.2016-22:00:00 26.3546 02.19.2016-23:00:00 26.3446 02.20.2016-00:00:00 26.3245 02.20.2016-01:00:00 26.3195 02.20.2016-02:00:00 26.3094 02.20.2016-03:00:00 26.2994 02.20.2016-04:00:00 26.2894 02.20.2016-05:00:00 26.2944 02.20.2016-06:00:00 26.2944 02.20.2016-07:00:00 26.2994 02.20.2016-08:00:00 26.2994 02.20.2016-09:00:00 26.3044 02.20.2016-10:00:00 26.2994 02.20.2016-11:00:00 26.2894 02.20.2016-12:00:00 26.2894 02.20.2016-13:00:00 26.2843 02.20.2016-14:00:00 26.2793 02.20.2016-15:00:00 26.2743 02.20.2016-16:00:00 26.2642 02.20.2016-17:00:00 26.2442 02.20.2016-18:00:00 26.2341 02.20.2016-19:00:00 26.2191 02.20.2016-20:00:00 26.2040 02.20.2016-21:00:00 26.1990 02.20.2016-22:00:00 26.1939 02.20.2016-23:00:00 26.1839 02.21.2016-00:00:00 26.1839 02.21.2016-01:00:00 26.1839 02.21.2016-02:00:00 26.1688 02.21.2016-03:00:00 26.1487 02.21.2016-04:00:00 26.1387 02.21.2016-05:00:00 26.1136 02.21.2016-06:00:00 26.1086 02.21.2016-07:00:00 26.1035 02.21.2016-08:00:00 26.0985 02.21.2016-09:00:00 26.0885 02.21.2016-10:00:00 26.0835 02.21.2016-11:00:00 26.0734 02.21.2016-12:00:00 26.0684 02.21.2016-13:00:00 26.0483 02.21.2016-14:00:00 26.0282 02.21.2016-15:00:00 26.0031 02.21.2016-16:00:00 26.0031 02.21.2016-17:00:00 25.9780 02.21.2016-18:00:00 25.9680 02.21.2016-19:00:00 25.9629 02.21.2016-20:00:00 25.9529 02.21.2016-21:00:00 25.9529 02.21.2016-22:00:00 25.9429 02.21.2016-23:00:00 25.9429 02.22.2016-00:00:00 25.9278 02.22.2016-01:00:00 25.9278 02.22.2016-02:00:00 25.9127 02.22.2016-03:00:00 25.8977 02.22.2016-04:00:00 25.8776 02.22.2016-05:00:00 25.8776 02.22.2016-06:00:00 25.8675 02.22.2016-07:00:00 25.8575 02.22.2016-08:00:00 25.8424 02.22.2016-09:00:00 25.8273 02.22.2016-10:00:00 25.8223 02.22.2016-11:00:00 25.8073 02.22.2016-12:00:00 25.7822 02.22.2016-13:00:00 25.7671 02.22.2016-14:00:00 25.7520 02.22.2016-15:00:00 25.7319 02.22.2016-16:00:00 25.7169 02.22.2016-17:00:00 25.6968 02.22.2016-18:00:00 25.6918 02.22.2016-19:00:00 25.6817 02.22.2016-20:00:00 25.6717 02.22.2016-21:00:00 25.6566 02.22.2016-22:00:00 25.6415 02.22.2016-23:00:00 25.6265 02.23.2016-00:00:00 25.6164 02.23.2016-01:00:00 25.5763 02.23.2016-02:00:00 25.5511 02.23.2016-03:00:00 25.5311 02.23.2016-04:00:00 25.5160 02.23.2016-05:00:00 25.5009 02.23.2016-06:00:00 25.4859 02.23.2016-07:00:00 25.4608 02.23.2016-08:00:00 25.4457 02.23.2016-09:00:00 25.4407 02.23.2016-10:00:00 25.4156 02.23.2016-11:00:00 25.3904 02.23.2016-12:00:00 25.3754 02.23.2016-13:00:00 25.3252 02.23.2016-14:00:00 25.3001 02.23.2016-15:00:00 25.2749 02.23.2016-16:00:00 25.2549 02.23.2016-17:00:00 25.2297 02.23.2016-18:00:00 25.2097 02.23.2016-19:00:00 25.1846 02.23.2016-20:00:00 25.1444 02.23.2016-21:00:00 25.1243 02.23.2016-22:00:00 25.1092 02.23.2016-23:00:00 25.0841 02.24.2016-00:00:00 25.0640 02.24.2016-01:00:00 25.0389 02.24.2016-02:00:00 25.0138 02.24.2016-03:00:00 24.9736 02.24.2016-04:00:00 24.9385 02.24.2016-05:00:00 24.9184 02.24.2016-06:00:00 24.8983 02.24.2016-07:00:00 24.8883 02.24.2016-08:00:00 24.8632 02.24.2016-09:00:00 24.8431 02.24.2016-10:00:00 24.8180 02.24.2016-11:00:00 24.7928 02.24.2016-12:00:00 24.7728 02.24.2016-13:00:00 24.7627 02.24.2016-14:00:00 24.7376 02.24.2016-15:00:00 24.7175 02.24.2016-16:00:00 24.6974 02.24.2016-17:00:00 24.6623 02.24.2016-18:00:00 24.6372 02.24.2016-19:00:00 24.6070 02.24.2016-20:00:00 24.5769 02.24.2016-21:00:00 24.5468 02.24.2016-22:00:00 24.5267 02.24.2016-23:00:00 24.5217 02.25.2016-00:00:00 24.4915 02.25.2016-01:00:00 24.4363 02.25.2016-02:00:00 24.4162 02.25.2016-03:00:00 24.3710 02.25.2016-04:00:00 24.3710 02.25.2016-05:00:00 24.3710 02.25.2016-06:00:00 24.3559 02.25.2016-07:00:00 24.3258 02.25.2016-08:00:00 24.3108 02.25.2016-09:00:00 24.2957 02.25.2016-10:00:00 24.2656 02.25.2016-11:00:00 24.2354 02.25.2016-12:00:00 24.1952 02.25.2016-13:00:00 24.1852 02.25.2016-14:00:00 24.1752 02.25.2016-15:00:00 24.1501 02.25.2016-16:00:00 24.1249 02.25.2016-17:00:00 24.0898 02.25.2016-18:00:00 24.0496 02.25.2016-19:00:00 24.0295 02.25.2016-20:00:00 24.0245 02.25.2016-21:00:00 24.0195 02.25.2016-22:00:00 24.0145 02.25.2016-23:00:00 24.0094 02.26.2016-00:00:00 23.9894 02.26.2016-01:00:00 23.9743 02.26.2016-02:00:00 23.9542 02.26.2016-03:00:00 23.9542 02.26.2016-04:00:00 23.9492 02.26.2016-05:00:00 23.9241 02.26.2016-06:00:00 23.9190 02.26.2016-07:00:00 23.9140 02.26.2016-08:00:00 23.9090 02.26.2016-09:00:00 23.8990 02.26.2016-10:00:00 23.9090 02.26.2016-11:00:00 23.8939 02.26.2016-12:00:00 23.8839 02.26.2016-13:00:00 23.8738 02.26.2016-14:00:00 23.8638 02.26.2016-15:00:00 23.8487 02.26.2016-16:00:00 23.8236 02.26.2016-17:00:00 23.8337 02.26.2016-18:00:00 23.8186 02.26.2016-19:00:00 23.8287 02.26.2016-20:00:00 23.8236 02.26.2016-21:00:00 23.8236 02.26.2016-22:00:00 23.8387 02.26.2016-23:00:00 23.8789 02.27.2016-00:00:00 23.9391 02.27.2016-01:00:00 24.1601 02.27.2016-02:00:00 24.2706 02.27.2016-03:00:00 24.3811 02.27.2016-04:00:00 24.4413 02.27.2016-05:00:00 24.4865 02.27.2016-06:00:00 24.5669 02.27.2016-07:00:00 24.6121 02.27.2016-08:00:00 24.6673 02.27.2016-09:00:00 24.7728 02.27.2016-10:00:00 24.8732 02.27.2016-11:00:00 24.9535 02.27.2016-12:00:00 25.0138 02.27.2016-13:00:00 25.0439 02.27.2016-14:00:00 25.0741 02.27.2016-15:00:00 25.0791 02.27.2016-16:00:00 25.0992 02.27.2016-17:00:00 25.1142 02.27.2016-18:00:00 25.1092 02.27.2016-19:00:00 25.1193 02.27.2016-20:00:00 25.1293 02.27.2016-21:00:00 25.1293 02.27.2016-22:00:00 25.1343 02.27.2016-23:00:00 25.1394 02.28.2016-00:00:00 25.1293 02.28.2016-01:00:00 25.1394 02.28.2016-02:00:00 25.1394 02.28.2016-03:00:00 25.1394 02.28.2016-04:00:00 25.1343 02.28.2016-05:00:00 25.1394 02.28.2016-06:00:00 25.1343 02.28.2016-07:00:00 25.1293 02.28.2016-08:00:00 25.1343 02.28.2016-09:00:00 25.1394 02.28.2016-10:00:00 25.1394 02.28.2016-11:00:00 25.1243 02.28.2016-12:00:00 25.1092 02.28.2016-13:00:00 25.0992 02.28.2016-14:00:00 25.0942 02.28.2016-15:00:00 25.1042 02.28.2016-16:00:00 25.1092 02.28.2016-17:00:00 25.1042 02.28.2016-18:00:00 25.1042 02.28.2016-19:00:00 25.1092 02.28.2016-20:00:00 25.1142 02.28.2016-21:00:00 25.1494 02.28.2016-22:00:00 25.1645 02.28.2016-23:00:00 25.2046 02.29.2016-00:00:00 25.2247 02.29.2016-01:00:00 25.2197 02.29.2016-02:00:00 25.2297 02.29.2016-03:00:00 25.2398 02.29.2016-04:00:00 25.2398 02.29.2016-05:00:00 25.2398 02.29.2016-06:00:00 25.2297 02.29.2016-07:00:00 25.2398 02.29.2016-08:00:00 25.2800 02.29.2016-09:00:00 25.3051 02.29.2016-10:00:00 25.3201 02.29.2016-11:00:00 25.3201 02.29.2016-12:00:00 25.3101 02.29.2016-13:00:00 25.3051 02.29.2016-14:00:00 25.2950 02.29.2016-15:00:00 25.2950 02.29.2016-16:00:00 25.2950 02.29.2016-17:00:00 25.2900 02.29.2016-18:00:00 25.2850 02.29.2016-19:00:00 25.2699 02.29.2016-20:00:00 25.2649 02.29.2016-21:00:00 25.2549 02.29.2016-22:00:00 25.2549 02.29.2016-23:00:00 25.2498 03.01.2016-00:00:00 25.2448 03.01.2016-01:00:00 25.2448 03.01.2016-02:00:00 25.2398 03.01.2016-03:00:00 25.2297 03.01.2016-04:00:00 25.2247 03.01.2016-05:00:00 25.2097 03.01.2016-06:00:00 25.2046 03.01.2016-07:00:00 25.2197 03.01.2016-08:00:00 25.2297 03.01.2016-09:00:00 25.2398 03.01.2016-10:00:00 25.2498 03.01.2016-11:00:00 25.2649 03.01.2016-12:00:00 25.2850 03.01.2016-13:00:00 25.3051 03.01.2016-14:00:00 25.3402 03.01.2016-15:00:00 25.3553 03.01.2016-16:00:00 25.3754 03.01.2016-17:00:00 25.3854 03.01.2016-18:00:00 25.3955 03.01.2016-19:00:00 25.4105 03.01.2016-20:00:00 25.4507 03.01.2016-21:00:00 25.4808 03.01.2016-22:00:00 25.5009 03.01.2016-23:00:00 25.5160 03.02.2016-00:00:00 25.5511 03.02.2016-01:00:00 25.6014 03.02.2016-02:00:00 25.6215 03.02.2016-03:00:00 25.6415 03.02.2016-04:00:00 25.6466 03.02.2016-05:00:00 25.6466 03.02.2016-06:00:00 25.6667 03.02.2016-07:00:00 25.6767 03.02.2016-08:00:00 25.6918 03.02.2016-09:00:00 25.7068 03.02.2016-10:00:00 25.7118 03.02.2016-11:00:00 25.7169 03.02.2016-12:00:00 25.7269 03.02.2016-13:00:00 25.7319 03.02.2016-14:00:00 25.7319 03.02.2016-15:00:00 25.7319 03.02.2016-16:00:00 25.7370 03.02.2016-17:00:00 25.7470 03.02.2016-18:00:00 25.7520 03.02.2016-19:00:00 25.7470 03.02.2016-20:00:00 25.7420 03.02.2016-21:00:00 25.7520 03.02.2016-22:00:00 25.7520 03.02.2016-23:00:00 25.7520 03.03.2016-00:00:00 25.7470 03.03.2016-01:00:00 25.7420 03.03.2016-02:00:00 25.7370 03.03.2016-03:00:00 25.7520 03.03.2016-04:00:00 25.7570 03.03.2016-05:00:00 25.7570 03.03.2016-06:00:00 25.7621 03.03.2016-07:00:00 25.7721 03.03.2016-08:00:00 25.7822 03.03.2016-09:00:00 25.7822 03.03.2016-10:00:00 25.7872 03.03.2016-11:00:00 25.7872 03.03.2016-12:00:00 25.7872 03.03.2016-13:00:00 25.7922 03.03.2016-14:00:00 25.7972 03.03.2016-15:00:00 25.7922 03.03.2016-16:00:00 25.7872 03.03.2016-17:00:00 25.7872 03.03.2016-18:00:00 25.7771 03.03.2016-19:00:00 25.7771 03.03.2016-20:00:00 25.7822 03.03.2016-21:00:00 25.7972 03.03.2016-22:00:00 25.8223 03.03.2016-23:00:00 25.8374 03.04.2016-00:00:00 25.8374 03.04.2016-01:00:00 25.8374 03.04.2016-02:00:00 25.8424 03.04.2016-03:00:00 25.8474 03.04.2016-04:00:00 25.8474 03.04.2016-05:00:00 25.8474 03.04.2016-06:00:00 25.8474 03.04.2016-07:00:00 25.8424 03.04.2016-08:00:00 25.8374 03.04.2016-09:00:00 25.8324 03.04.2016-10:00:00 25.8324 03.04.2016-11:00:00 25.8273 03.04.2016-12:00:00 25.8223 03.04.2016-13:00:00 25.8223 03.04.2016-14:00:00 25.8123 03.04.2016-15:00:00 25.8073 03.04.2016-16:00:00 25.8022 03.04.2016-17:00:00 25.7972 03.04.2016-18:00:00 25.7872 03.04.2016-19:00:00 25.7872 03.04.2016-20:00:00 25.7771 03.04.2016-21:00:00 25.7671 03.04.2016-22:00:00 25.7671 03.04.2016-23:00:00 25.7621 03.05.2016-00:00:00 25.7570 03.05.2016-01:00:00 25.7570 03.05.2016-02:00:00 25.7570 03.05.2016-03:00:00 25.7470 03.05.2016-04:00:00 25.7470 03.05.2016-05:00:00 25.7370 03.05.2016-06:00:00 25.7319 03.05.2016-07:00:00 25.7269 03.05.2016-08:00:00 25.7219 03.05.2016-09:00:00 25.7068 03.05.2016-10:00:00 25.7018 03.05.2016-11:00:00 25.7018 03.05.2016-12:00:00 25.6918 03.05.2016-13:00:00 25.6767 03.05.2016-14:00:00 25.6767 03.05.2016-15:00:00 25.6667 03.05.2016-16:00:00 25.6817 03.05.2016-17:00:00 25.6817 03.05.2016-18:00:00 25.6817 03.05.2016-19:00:00 25.6767 03.05.2016-20:00:00 25.6767 03.05.2016-21:00:00 25.6767 03.05.2016-22:00:00 25.6717 03.05.2016-23:00:00 25.6918 03.06.2016-00:00:00 25.7269 03.06.2016-01:00:00 25.7420 03.06.2016-02:00:00 25.7771 03.06.2016-03:00:00 25.8022 03.06.2016-04:00:00 25.8073 03.06.2016-05:00:00 25.8073 03.06.2016-06:00:00 25.8073 03.06.2016-07:00:00 25.7972 03.06.2016-08:00:00 25.8022 03.06.2016-09:00:00 25.8022 03.06.2016-10:00:00 25.7922 03.06.2016-11:00:00 25.7872 03.06.2016-12:00:00 25.7922 03.06.2016-13:00:00 25.7922 03.06.2016-14:00:00 25.7972 03.06.2016-15:00:00 25.7972 03.06.2016-16:00:00 25.7922 03.06.2016-17:00:00 25.7872 03.06.2016-18:00:00 25.7822 03.06.2016-19:00:00 25.7822 03.06.2016-20:00:00 25.7822 03.06.2016-21:00:00 25.7771 03.06.2016-22:00:00 25.7721 03.06.2016-23:00:00 25.7872 03.07.2016-00:00:00 25.7822 03.07.2016-01:00:00 25.7822 03.07.2016-02:00:00 25.7771 03.07.2016-03:00:00 25.7721 03.07.2016-04:00:00 25.7721 03.07.2016-05:00:00 25.7671 03.07.2016-06:00:00 25.7621 03.07.2016-07:00:00 25.7520 03.07.2016-08:00:00 25.7520 03.07.2016-09:00:00 25.7470 03.07.2016-10:00:00 25.7370 03.07.2016-11:00:00 25.7420 03.07.2016-12:00:00 25.7420 03.07.2016-13:00:00 25.7370 03.07.2016-14:00:00 25.7269 03.07.2016-15:00:00 25.7219 03.07.2016-16:00:00 25.7169 03.07.2016-17:00:00 25.7169 03.07.2016-18:00:00 25.7118 03.07.2016-19:00:00 25.7118 03.07.2016-20:00:00 25.7118 03.07.2016-21:00:00 25.7118 03.07.2016-22:00:00 25.7118 03.07.2016-23:00:00 25.7118 03.08.2016-00:00:00 25.7118 03.08.2016-01:00:00 25.7068 03.08.2016-02:00:00 25.6867 03.08.2016-03:00:00 25.6867 03.08.2016-04:00:00 25.6667 03.08.2016-05:00:00 25.6516 03.08.2016-06:00:00 25.6466 03.08.2016-07:00:00 25.6415 03.08.2016-08:00:00 25.6265 03.08.2016-09:00:00 25.6114 03.08.2016-10:00:00 25.5963 03.08.2016-11:00:00 25.5963 03.08.2016-12:00:00 25.5863 03.08.2016-13:00:00 25.5712 03.08.2016-14:00:00 25.5562 03.08.2016-15:00:00 25.5411 03.08.2016-16:00:00 25.5411 03.08.2016-17:00:00 25.5260 03.08.2016-18:00:00 25.5260 03.08.2016-19:00:00 25.5110 03.08.2016-20:00:00 25.5009 03.08.2016-21:00:00 25.4959 03.08.2016-22:00:00 25.4909 03.08.2016-23:00:00 25.4808 03.09.2016-00:00:00 25.4758 03.09.2016-01:00:00 25.4758 03.09.2016-02:00:00 25.4708 03.09.2016-03:00:00 25.4407 03.09.2016-04:00:00 25.4306 03.09.2016-05:00:00 25.4306 03.09.2016-06:00:00 25.4206 03.09.2016-07:00:00 25.4206 03.09.2016-08:00:00 25.4156 03.09.2016-09:00:00 25.4055 03.09.2016-10:00:00 25.4055 03.09.2016-11:00:00 25.4055 03.09.2016-12:00:00 25.3955 03.09.2016-13:00:00 25.3804 03.09.2016-14:00:00 25.3553 03.09.2016-15:00:00 25.3453 03.09.2016-16:00:00 25.3252 03.09.2016-17:00:00 25.3101 03.09.2016-18:00:00 25.3051 03.09.2016-19:00:00 25.3001 03.09.2016-20:00:00 25.3001 03.09.2016-21:00:00 25.3001 03.09.2016-22:00:00 25.3051 03.09.2016-23:00:00 25.3352 03.10.2016-00:00:00 25.3352 03.10.2016-01:00:00 25.3352 03.10.2016-02:00:00 25.3402 03.10.2016-03:00:00 25.3553 03.10.2016-04:00:00 25.3653 03.10.2016-05:00:00 25.3653 03.10.2016-06:00:00 25.3653 03.10.2016-07:00:00 25.3653 03.10.2016-08:00:00 25.3503 03.10.2016-09:00:00 25.3453 03.10.2016-10:00:00 25.3603 03.10.2016-11:00:00 25.3653 03.10.2016-12:00:00 25.3754 03.10.2016-13:00:00 25.3854 03.10.2016-14:00:00 25.3804 03.10.2016-15:00:00 25.3854 03.10.2016-16:00:00 25.3955 03.10.2016-17:00:00 25.3955 03.10.2016-18:00:00 25.4256 03.10.2016-19:00:00 25.4256 03.10.2016-20:00:00 25.4306 03.10.2016-21:00:00 25.4407 03.10.2016-22:00:00 25.4457 03.10.2016-23:00:00 25.4407 03.11.2016-00:00:00 25.4407 03.11.2016-01:00:00 25.4507 03.11.2016-02:00:00 25.4608 03.11.2016-03:00:00 25.4708 03.11.2016-04:00:00 25.5060 03.11.2016-05:00:00 25.5311 03.11.2016-06:00:00 25.5160 03.11.2016-07:00:00 25.5210 03.11.2016-08:00:00 25.5260 03.11.2016-09:00:00 25.5160 03.11.2016-10:00:00 25.5210 03.11.2016-11:00:00 25.5210 03.11.2016-12:00:00 25.5110 03.11.2016-13:00:00 25.5110 03.11.2016-14:00:00 25.5110 03.11.2016-15:00:00 25.5060 03.11.2016-16:00:00 25.5060 03.11.2016-17:00:00 25.5110 03.11.2016-18:00:00 25.5009 03.11.2016-19:00:00 25.4959 03.11.2016-20:00:00 25.4959 03.11.2016-21:00:00 25.4959 03.11.2016-22:00:00 25.4909 03.11.2016-23:00:00 25.4909 03.12.2016-00:00:00 25.4909 03.12.2016-01:00:00 25.4909 03.12.2016-02:00:00 25.4859 03.12.2016-03:00:00 25.4808 03.12.2016-04:00:00 25.4859 03.12.2016-05:00:00 25.4859 03.12.2016-06:00:00 25.4909 03.12.2016-07:00:00 25.5060 03.12.2016-08:00:00 25.5009 03.12.2016-09:00:00 25.4959 03.12.2016-10:00:00 25.4909 03.12.2016-11:00:00 25.4909 03.12.2016-12:00:00 25.4909 03.12.2016-13:00:00 25.4859 03.12.2016-14:00:00 25.4859 03.12.2016-15:00:00 25.4808 03.12.2016-16:00:00 25.4758 03.12.2016-17:00:00 25.4708 03.12.2016-18:00:00 25.4758 03.12.2016-19:00:00 25.4708 03.12.2016-20:00:00 25.4708 03.12.2016-21:00:00 25.4658 03.12.2016-22:00:00 25.4608 03.12.2016-23:00:00 25.4557 03.13.2016-00:00:00 25.4356 03.13.2016-01:00:00 25.4256 03.13.2016-02:00:00 25.4206 03.13.2016-03:00:00 25.4105 03.13.2016-04:00:00 25.4105 03.13.2016-05:00:00 25.4055 03.13.2016-06:00:00 25.3955 03.13.2016-07:00:00 25.3955 03.13.2016-08:00:00 25.3904 03.13.2016-09:00:00 25.3904 03.13.2016-10:00:00 25.3804 03.13.2016-11:00:00 25.3704 03.13.2016-12:00:00 25.3553 03.13.2016-13:00:00 25.3453 03.13.2016-14:00:00 25.3453 03.13.2016-15:00:00 25.3352 03.13.2016-16:00:00 25.3352 03.13.2016-17:00:00 25.3252 03.13.2016-18:00:00 25.3252 03.13.2016-19:00:00 25.3151 03.13.2016-20:00:00 25.3101 03.13.2016-21:00:00 25.3101 03.13.2016-22:00:00 25.3101 03.13.2016-23:00:00 25.3101 03.14.2016-00:00:00 25.3101 03.14.2016-01:00:00 25.3101 03.14.2016-02:00:00 25.3051 03.14.2016-03:00:00 25.3101 03.14.2016-04:00:00 25.3051 03.14.2016-05:00:00 25.3001 03.14.2016-06:00:00 25.2950 03.14.2016-07:00:00 25.2850 03.14.2016-08:00:00 25.2749 03.14.2016-09:00:00 25.2749 03.14.2016-10:00:00 25.2599 03.14.2016-11:00:00 25.2599 03.14.2016-12:00:00 25.2549 03.14.2016-13:00:00 25.2699 03.14.2016-14:00:00 25.2850 03.14.2016-15:00:00 25.3201 03.14.2016-16:00:00 25.3402 03.14.2016-17:00:00 25.3553 03.14.2016-18:00:00 25.3603 03.14.2016-19:00:00 25.3603 03.14.2016-20:00:00 25.3704 03.14.2016-21:00:00 25.3653 03.14.2016-22:00:00 25.3704 03.14.2016-23:00:00 25.3704 03.15.2016-00:00:00 25.3754 03.15.2016-01:00:00 25.4156 03.15.2016-02:00:00 25.4206 03.15.2016-03:00:00 25.4206 03.15.2016-04:00:00 25.4105 03.15.2016-05:00:00 25.4105 03.15.2016-06:00:00 25.4005 03.15.2016-07:00:00 25.3955 03.15.2016-08:00:00 25.3653 03.15.2016-09:00:00 25.3603 03.15.2016-10:00:00 25.3453 03.15.2016-11:00:00 25.3402 03.15.2016-12:00:00 25.3201 03.15.2016-13:00:00 25.3151 03.15.2016-14:00:00 25.3151 03.15.2016-15:00:00 25.3101 03.15.2016-16:00:00 25.3101 03.15.2016-17:00:00 25.2950 03.15.2016-18:00:00 25.2699 03.15.2016-19:00:00 25.2549 03.15.2016-20:00:00 25.2549 03.15.2016-21:00:00 25.2448 03.15.2016-22:00:00 25.2348 03.15.2016-23:00:00 25.2247 03.16.2016-00:00:00 25.1896 03.16.2016-01:00:00 25.1594 03.16.2016-02:00:00 25.1544 03.16.2016-03:00:00 25.1544 03.16.2016-04:00:00 25.1394 03.16.2016-05:00:00 25.1092 03.16.2016-06:00:00 25.0841 03.16.2016-07:00:00 25.0690 03.16.2016-08:00:00 25.0690 03.16.2016-09:00:00 25.0540 03.16.2016-10:00:00 25.0389 03.16.2016-11:00:00 25.0339 03.16.2016-12:00:00 25.0239 03.16.2016-13:00:00 25.0088 03.16.2016-14:00:00 24.9987 03.16.2016-15:00:00 24.9887 03.16.2016-16:00:00 24.9837 03.16.2016-17:00:00 24.9736 03.16.2016-18:00:00 24.9586 03.16.2016-19:00:00 24.9435 03.16.2016-20:00:00 24.8983 03.16.2016-21:00:00 24.8832 03.16.2016-22:00:00 24.8682 03.16.2016-23:00:00 24.8581 03.17.2016-00:00:00 24.8531 03.17.2016-01:00:00 24.8531 03.17.2016-02:00:00 24.8380 03.17.2016-03:00:00 24.8330 03.17.2016-04:00:00 24.8330 03.17.2016-05:00:00 24.8129 03.17.2016-06:00:00 24.7979 03.17.2016-07:00:00 24.7928 03.17.2016-08:00:00 24.7928 03.17.2016-09:00:00 24.7878 03.17.2016-10:00:00 24.7828 03.17.2016-11:00:00 24.7778 03.17.2016-12:00:00 24.7527 03.17.2016-13:00:00 24.7426 03.17.2016-14:00:00 24.7326 03.17.2016-15:00:00 24.7276 03.17.2016-16:00:00 24.6924 03.17.2016-17:00:00 24.6773 03.17.2016-18:00:00 24.6623 03.17.2016-19:00:00 24.6522 03.17.2016-20:00:00 24.6422 03.17.2016-21:00:00 24.6221 03.17.2016-22:00:00 24.6020 03.17.2016-23:00:00 24.5970 03.18.2016-00:00:00 24.5870 03.18.2016-01:00:00 24.5518 03.18.2016-02:00:00 24.5166 03.18.2016-03:00:00 24.5016 03.18.2016-04:00:00 24.4915 03.18.2016-05:00:00 24.4564 03.18.2016-06:00:00 24.4463 03.18.2016-07:00:00 24.4212 03.18.2016-08:00:00 24.4062 03.18.2016-09:00:00 24.3911 03.18.2016-10:00:00 24.3760 03.18.2016-11:00:00 24.3359 03.18.2016-12:00:00 24.3258 03.18.2016-13:00:00 24.3208 03.18.2016-14:00:00 24.3057 03.18.2016-15:00:00 24.3007 03.18.2016-16:00:00 24.2856 03.18.2016-17:00:00 24.2706 03.18.2016-18:00:00 24.2656 03.18.2016-19:00:00 24.2455 03.18.2016-20:00:00 24.2404 03.18.2016-21:00:00 24.2204 03.18.2016-22:00:00 24.2053 03.18.2016-23:00:00 24.2003 03.19.2016-00:00:00 24.1952 03.19.2016-01:00:00 24.1952 03.19.2016-02:00:00 24.1852 03.19.2016-03:00:00 24.1701 03.19.2016-04:00:00 24.1501 03.19.2016-05:00:00 24.1350 03.19.2016-06:00:00 24.1099 03.19.2016-07:00:00 24.0948 03.19.2016-08:00:00 24.0848 03.19.2016-09:00:00 24.0797 03.19.2016-10:00:00 24.0597 03.19.2016-11:00:00 24.0396 03.19.2016-12:00:00 24.0245 03.19.2016-13:00:00 23.9894 03.19.2016-14:00:00 23.9642 03.19.2016-15:00:00 23.9442 03.19.2016-16:00:00 23.9140 03.19.2016-17:00:00 23.8939 03.19.2016-18:00:00 23.8839 03.19.2016-19:00:00 23.8638 03.19.2016-20:00:00 23.8387 03.19.2016-21:00:00 23.8287 03.19.2016-22:00:00 23.8236 03.19.2016-23:00:00 23.8236 03.20.2016-00:00:00 23.8287 03.20.2016-01:00:00 23.8337 03.20.2016-02:00:00 23.8387 03.20.2016-03:00:00 23.8437 03.20.2016-04:00:00 23.8337 03.20.2016-05:00:00 23.8236 03.20.2016-06:00:00 23.8287 03.20.2016-07:00:00 23.8186 03.20.2016-08:00:00 23.8035 03.20.2016-09:00:00 23.8136 03.20.2016-10:00:00 23.7985 03.20.2016-11:00:00 23.7935 03.20.2016-12:00:00 23.7935 03.20.2016-13:00:00 23.7784 03.20.2016-14:00:00 23.7784 03.20.2016-15:00:00 23.7835 03.20.2016-16:00:00 23.8136 03.20.2016-17:00:00 23.8337 03.20.2016-18:00:00 23.8839 03.20.2016-19:00:00 23.9040 03.20.2016-20:00:00 23.9391 03.20.2016-21:00:00 23.9592 03.20.2016-22:00:00 23.9944 03.20.2016-23:00:00 24.0396 03.21.2016-00:00:00 24.0848 03.21.2016-01:00:00 24.1099 03.21.2016-02:00:00 24.1049 03.21.2016-03:00:00 24.1400 03.21.2016-04:00:00 24.1701 03.21.2016-05:00:00 24.1952 03.21.2016-06:00:00 24.2103 03.21.2016-07:00:00 24.2254 03.21.2016-08:00:00 24.2555 03.21.2016-09:00:00 24.2856 03.21.2016-10:00:00 24.2907 03.21.2016-11:00:00 24.2907 03.21.2016-12:00:00 24.3057 03.21.2016-13:00:00 24.3108 03.21.2016-14:00:00 24.3208 03.21.2016-15:00:00 24.3108 03.21.2016-16:00:00 24.3108 03.21.2016-17:00:00 24.2957 03.21.2016-18:00:00 24.2856 03.21.2016-19:00:00 24.2656 03.21.2016-20:00:00 24.2605 03.21.2016-21:00:00 24.2656 03.21.2016-22:00:00 24.2505 03.21.2016-23:00:00 24.2505 03.22.2016-00:00:00 24.2505 03.22.2016-01:00:00 24.2555 03.22.2016-02:00:00 24.2455 03.22.2016-03:00:00 24.2806 03.22.2016-04:00:00 24.2856 03.22.2016-05:00:00 24.2957 03.22.2016-06:00:00 24.3208 03.22.2016-07:00:00 24.3208 03.22.2016-08:00:00 24.3158 03.22.2016-09:00:00 24.3108 03.22.2016-10:00:00 24.3108 03.22.2016-11:00:00 24.3108 03.22.2016-12:00:00 24.3108 03.22.2016-13:00:00 24.3108 03.22.2016-14:00:00 24.3108 03.22.2016-15:00:00 24.3057 03.22.2016-16:00:00 24.2957 03.22.2016-17:00:00 24.2806 03.22.2016-18:00:00 24.2756 03.22.2016-19:00:00 24.2806 03.22.2016-20:00:00 24.2806 03.22.2016-21:00:00 24.2706 03.22.2016-22:00:00 24.2806 03.22.2016-23:00:00 24.2907 03.23.2016-00:00:00 24.3057 03.23.2016-01:00:00 24.3158 03.23.2016-02:00:00 24.3108 03.23.2016-03:00:00 24.3057 03.23.2016-04:00:00 24.3057 03.23.2016-05:00:00 24.3057 03.23.2016-06:00:00 24.3108 03.23.2016-07:00:00 24.3208 03.23.2016-08:00:00 24.3258 03.23.2016-09:00:00 24.3308 03.23.2016-10:00:00 24.3208 03.23.2016-11:00:00 24.3158 03.23.2016-12:00:00 24.3108 03.23.2016-13:00:00 24.3057 03.23.2016-14:00:00 24.3057 03.23.2016-15:00:00 24.2907 03.23.2016-16:00:00 24.2756 03.23.2016-17:00:00 24.2806 03.23.2016-18:00:00 24.2756 03.23.2016-19:00:00 24.2555 03.23.2016-20:00:00 24.2505 03.23.2016-21:00:00 24.2455 03.23.2016-22:00:00 24.2605 03.23.2016-23:00:00 24.2907 03.24.2016-00:00:00 24.2957 03.24.2016-01:00:00 24.3258 03.24.2016-02:00:00 24.3660 03.24.2016-03:00:00 24.3961 03.24.2016-04:00:00 24.4212 03.24.2016-05:00:00 24.4413 03.24.2016-06:00:00 24.4664 03.24.2016-07:00:00 24.4715 03.24.2016-08:00:00 24.4815 03.24.2016-09:00:00 24.5016 03.24.2016-10:00:00 24.5217 03.24.2016-11:00:00 24.5166 03.24.2016-12:00:00 24.5166 03.24.2016-13:00:00 24.5217 03.24.2016-14:00:00 24.5317 03.24.2016-15:00:00 24.5317 03.24.2016-16:00:00 24.5317 03.24.2016-17:00:00 24.5267 03.24.2016-18:00:00 24.5367 03.24.2016-19:00:00 24.5518 03.24.2016-20:00:00 24.5568 03.24.2016-21:00:00 24.5618 03.24.2016-22:00:00 24.5618 03.24.2016-23:00:00 24.5568 03.25.2016-00:00:00 24.5518 03.25.2016-01:00:00 24.5618 03.25.2016-02:00:00 24.5568 03.25.2016-03:00:00 24.5518 03.25.2016-04:00:00 24.5518 03.25.2016-05:00:00 24.5468 03.25.2016-06:00:00 24.5468 03.25.2016-07:00:00 24.5468 03.25.2016-08:00:00 24.5468 03.25.2016-09:00:00 24.5317 03.25.2016-10:00:00 24.5367 03.25.2016-11:00:00 24.5317 03.25.2016-12:00:00 24.5217 03.25.2016-13:00:00 24.5116 03.25.2016-14:00:00 24.5116 03.25.2016-15:00:00 24.5066 03.25.2016-16:00:00 24.4966 03.25.2016-17:00:00 24.4865 03.25.2016-18:00:00 24.4815 03.25.2016-19:00:00 24.4715 03.25.2016-20:00:00 24.4715 03.25.2016-21:00:00 24.4664 03.25.2016-22:00:00 24.4564 03.25.2016-23:00:00 24.4564 03.26.2016-00:00:00 24.4514 03.26.2016-01:00:00 24.4463 03.26.2016-02:00:00 24.4313 03.26.2016-03:00:00 24.4162 03.26.2016-04:00:00 24.4011 03.26.2016-05:00:00 24.3961 03.26.2016-06:00:00 24.3961 03.26.2016-07:00:00 24.3911 03.26.2016-08:00:00 24.3811 03.26.2016-09:00:00 24.3760 03.26.2016-10:00:00 24.3660 03.26.2016-11:00:00 24.3660 03.26.2016-12:00:00 24.3660 03.26.2016-13:00:00 24.3610 03.26.2016-14:00:00 24.3459 03.26.2016-15:00:00 24.3459 03.26.2016-16:00:00 24.3308 03.26.2016-17:00:00 24.3308 03.26.2016-18:00:00 24.3308 03.26.2016-19:00:00 24.3108 03.26.2016-20:00:00 24.3007 03.26.2016-21:00:00 24.2907 03.26.2016-22:00:00 24.2907 03.26.2016-23:00:00 24.2856 03.27.2016-00:00:00 24.2706 03.27.2016-01:00:00 24.2605 03.27.2016-02:00:00 24.2605 03.27.2016-03:00:00 24.2505 03.27.2016-04:00:00 24.2404 03.27.2016-05:00:00 24.2505 03.27.2016-06:00:00 24.2555 03.27.2016-07:00:00 24.2656 03.27.2016-08:00:00 24.2656 03.27.2016-09:00:00 24.2605 03.27.2016-10:00:00 24.2756 03.27.2016-11:00:00 24.2806 03.27.2016-12:00:00 24.2756 03.27.2016-13:00:00 24.2907 03.27.2016-14:00:00 24.2907 03.27.2016-15:00:00 24.2806 03.27.2016-16:00:00 24.2756 03.27.2016-17:00:00 24.2756 03.27.2016-18:00:00 24.2856 03.27.2016-19:00:00 24.2907 03.27.2016-20:00:00 24.2957 03.27.2016-21:00:00 24.2907 03.27.2016-22:00:00 24.2856 03.27.2016-23:00:00 24.2856 03.28.2016-00:00:00 24.2756 03.28.2016-01:00:00 24.2706 03.28.2016-02:00:00 24.2605 03.28.2016-03:00:00 24.2605 03.28.2016-04:00:00 24.2605 03.28.2016-05:00:00 24.2656 03.28.2016-06:00:00 24.2756 03.28.2016-07:00:00 24.2806 03.28.2016-08:00:00 24.2656 03.28.2016-09:00:00 24.2756 03.28.2016-10:00:00 24.2605 03.28.2016-11:00:00 24.2505 03.28.2016-12:00:00 24.2404 03.28.2016-13:00:00 24.2354 03.28.2016-14:00:00 24.2354 03.28.2016-15:00:00 24.2304 03.28.2016-16:00:00 24.2304 03.28.2016-17:00:00 24.2103 03.28.2016-18:00:00 24.2053 03.28.2016-19:00:00 24.1952 03.28.2016-20:00:00 24.1952 03.28.2016-21:00:00 24.1952 03.28.2016-22:00:00 24.1852 03.28.2016-23:00:00 24.1802 03.29.2016-00:00:00 24.1601 03.29.2016-01:00:00 24.1601 03.29.2016-02:00:00 24.1450 03.29.2016-03:00:00 24.1300 03.29.2016-04:00:00 24.1199 03.29.2016-05:00:00 24.1099 03.29.2016-06:00:00 24.0848 03.29.2016-07:00:00 24.0797 03.29.2016-08:00:00 24.0697 03.29.2016-09:00:00 24.0597 03.29.2016-10:00:00 24.0546 03.29.2016-11:00:00 24.0496 03.29.2016-12:00:00 24.0446 03.29.2016-13:00:00 24.0295 03.29.2016-14:00:00 24.0245 03.29.2016-15:00:00 24.0245 03.29.2016-16:00:00 24.0094 03.29.2016-17:00:00 23.9994 03.29.2016-18:00:00 23.9894 03.29.2016-19:00:00 23.9693 03.29.2016-20:00:00 23.9542 03.29.2016-21:00:00 23.9542 03.29.2016-22:00:00 23.9542 03.29.2016-23:00:00 23.9391 03.30.2016-00:00:00 23.9341 03.30.2016-01:00:00 23.9291 03.30.2016-02:00:00 23.9190 03.30.2016-03:00:00 23.9140 03.30.2016-04:00:00 23.8990 03.30.2016-05:00:00 23.8990 03.30.2016-06:00:00 23.8889 03.30.2016-07:00:00 23.8638 03.30.2016-08:00:00 23.8638 03.30.2016-09:00:00 23.8538 03.30.2016-10:00:00 23.8337 03.30.2016-11:00:00 23.8186 03.30.2016-12:00:00 23.8136 03.30.2016-13:00:00 23.8035 03.30.2016-14:00:00 23.8035 03.30.2016-15:00:00 23.7935 03.30.2016-16:00:00 23.7784 03.30.2016-17:00:00 23.7634 03.30.2016-18:00:00 23.7533 03.30.2016-19:00:00 23.7433 03.30.2016-20:00:00 23.7383 03.30.2016-21:00:00 23.7282 03.30.2016-22:00:00 23.7182 03.30.2016-23:00:00 23.7182 03.31.2016-00:00:00 23.7282 03.31.2016-01:00:00 23.7332 03.31.2016-02:00:00 23.7433 03.31.2016-03:00:00 23.7282 03.31.2016-04:00:00 23.6880 03.31.2016-05:00:00 23.6830 03.31.2016-06:00:00 23.6880 03.31.2016-07:00:00 23.6780 03.31.2016-08:00:00 23.6680 03.31.2016-09:00:00 23.6579 03.31.2016-10:00:00 23.6579 03.31.2016-11:00:00 23.6579 03.31.2016-12:00:00 23.6579 03.31.2016-13:00:00 23.6479 03.31.2016-14:00:00 23.6278 03.31.2016-15:00:00 23.6228 03.31.2016-16:00:00 23.6228 03.31.2016-17:00:00 23.6127 03.31.2016-18:00:00 23.6228 03.31.2016-19:00:00 23.6177 03.31.2016-20:00:00 23.6328 03.31.2016-21:00:00 23.6378 03.31.2016-22:00:00 23.6529 03.31.2016-23:00:00 23.6680 04.01.2016-00:00:00 23.6830 04.01.2016-01:00:00 23.6780 04.01.2016-02:00:00 23.6730 04.01.2016-03:00:00 23.6730 04.01.2016-04:00:00 23.6730 04.01.2016-05:00:00 23.6629 04.01.2016-06:00:00 23.6629 04.01.2016-07:00:00 23.6529 04.01.2016-08:00:00 23.6428 04.01.2016-09:00:00 23.6328 04.01.2016-10:00:00 23.6228 04.01.2016-11:00:00 23.6177 04.01.2016-12:00:00 23.6228 04.01.2016-13:00:00 23.6127 04.01.2016-14:00:00 23.6127 04.01.2016-15:00:00 23.5926 04.01.2016-16:00:00 23.5826 04.01.2016-17:00:00 23.5926 04.01.2016-18:00:00 23.5876 04.01.2016-19:00:00 23.6027 04.01.2016-20:00:00 23.6027 04.01.2016-21:00:00 23.5977 04.01.2016-22:00:00 23.6077 04.01.2016-23:00:00 23.5977 04.02.2016-00:00:00 23.5926 04.02.2016-01:00:00 23.6027 04.02.2016-02:00:00 23.6077 04.02.2016-03:00:00 23.6077 04.02.2016-04:00:00 23.5977 04.02.2016-05:00:00 23.5826 04.02.2016-06:00:00 23.5876 04.02.2016-07:00:00 23.5826 04.02.2016-08:00:00 23.5675 04.02.2016-09:00:00 23.5675 04.02.2016-10:00:00 23.5625 04.02.2016-11:00:00 23.5625 04.02.2016-12:00:00 23.5625 04.02.2016-13:00:00 23.5625 04.02.2016-14:00:00 23.5575 04.02.2016-15:00:00 23.5575 04.02.2016-16:00:00 23.5525 04.02.2016-17:00:00 23.5625 04.02.2016-18:00:00 23.5625 04.02.2016-19:00:00 23.5675 04.02.2016-20:00:00 23.5675 04.02.2016-21:00:00 23.5575 04.02.2016-22:00:00 23.5474 04.02.2016-23:00:00 23.5474 04.03.2016-00:00:00 23.5374 04.03.2016-01:00:00 23.5273 04.03.2016-02:00:00 23.5022 04.03.2016-03:00:00 23.5073 04.03.2016-04:00:00 23.5073 04.03.2016-05:00:00 23.5022 04.03.2016-06:00:00 23.4872 04.03.2016-07:00:00 23.4922 04.03.2016-08:00:00 23.4771 04.03.2016-09:00:00 23.4771 04.03.2016-10:00:00 23.4671 04.03.2016-11:00:00 23.4520 04.03.2016-12:00:00 23.4370 04.03.2016-13:00:00 23.4219 04.03.2016-14:00:00 23.4219 04.03.2016-15:00:00 23.4169 04.03.2016-16:00:00 23.4068 04.03.2016-17:00:00 23.3867 04.03.2016-18:00:00 23.3717 04.03.2016-19:00:00 23.3717 04.03.2016-20:00:00 23.3566 04.03.2016-21:00:00 23.3466 04.03.2016-22:00:00 23.3365 04.03.2016-23:00:00 23.3265 04.04.2016-00:00:00 23.3164 04.04.2016-01:00:00 23.3064 04.04.2016-02:00:00 23.3064 04.04.2016-03:00:00 23.2963 04.04.2016-04:00:00 23.3014 04.04.2016-05:00:00 23.3014 04.04.2016-06:00:00 23.3014 04.04.2016-07:00:00 23.2963 04.04.2016-08:00:00 23.2913 04.04.2016-09:00:00 23.3214 04.04.2016-10:00:00 23.3918 04.04.2016-11:00:00 23.4721 04.04.2016-12:00:00 23.5273 04.04.2016-13:00:00 23.5725 04.04.2016-14:00:00 23.6027 04.04.2016-15:00:00 23.6278 04.04.2016-16:00:00 23.6378 04.04.2016-17:00:00 23.6579 04.04.2016-18:00:00 23.6680 04.04.2016-19:00:00 23.6830 04.04.2016-20:00:00 23.6830 04.04.2016-21:00:00 23.6780 04.04.2016-22:00:00 23.6780 04.04.2016-23:00:00 23.6730 04.05.2016-00:00:00 23.6830 04.05.2016-01:00:00 23.6880 04.05.2016-02:00:00 23.6931 04.05.2016-03:00:00 23.6931 04.05.2016-04:00:00 23.6981 04.05.2016-05:00:00 23.6931 04.05.2016-06:00:00 23.6931 04.05.2016-07:00:00 23.7081 04.05.2016-08:00:00 23.7031 04.05.2016-09:00:00 23.7031 04.05.2016-10:00:00 23.7081 04.05.2016-11:00:00 23.6981 04.05.2016-12:00:00 23.6981 04.05.2016-13:00:00 23.7031 04.05.2016-14:00:00 23.7132 04.05.2016-15:00:00 23.6931 04.05.2016-16:00:00 23.6981 04.05.2016-17:00:00 23.6981 04.05.2016-18:00:00 23.6880 04.05.2016-19:00:00 23.6830 04.05.2016-20:00:00 23.6780 04.05.2016-21:00:00 23.6780 04.05.2016-22:00:00 23.6680 04.05.2016-23:00:00 23.6629 04.06.2016-00:00:00 23.6529 04.06.2016-01:00:00 23.6529 04.06.2016-02:00:00 23.6378 04.06.2016-03:00:00 23.6378 04.06.2016-04:00:00 23.6378 04.06.2016-05:00:00 23.6378 04.06.2016-06:00:00 23.6328 04.06.2016-07:00:00 23.6278 04.06.2016-08:00:00 23.6228 04.06.2016-09:00:00 23.6177 04.06.2016-10:00:00 23.6077 04.06.2016-11:00:00 23.6077 04.06.2016-12:00:00 23.5876 04.06.2016-13:00:00 23.5876 04.06.2016-14:00:00 23.5776 04.06.2016-15:00:00 23.5725 04.06.2016-16:00:00 23.5675 04.06.2016-17:00:00 23.5675 04.06.2016-18:00:00 23.5525 04.06.2016-19:00:00 23.5424 04.06.2016-20:00:00 23.5424 04.06.2016-21:00:00 23.5324 04.06.2016-22:00:00 23.5223 04.06.2016-23:00:00 23.5022 04.07.2016-00:00:00 23.4972 04.07.2016-01:00:00 23.4821 04.07.2016-02:00:00 23.4671 04.07.2016-03:00:00 23.4621 04.07.2016-04:00:00 23.4470 04.07.2016-05:00:00 23.4370 04.07.2016-06:00:00 23.4370 04.07.2016-07:00:00 23.4118 04.07.2016-08:00:00 23.4068 04.07.2016-09:00:00 23.3968 04.07.2016-10:00:00 23.3918 04.07.2016-11:00:00 23.3817 04.07.2016-12:00:00 23.3817 04.07.2016-13:00:00 23.3717 04.07.2016-14:00:00 23.3566 04.07.2016-15:00:00 23.3616 04.07.2016-16:00:00 23.3566 04.07.2016-17:00:00 23.3466 04.07.2016-18:00:00 23.3466 04.07.2016-19:00:00 23.3365 04.07.2016-20:00:00 23.3365 04.07.2016-21:00:00 23.3265 04.07.2016-22:00:00 23.3164 04.07.2016-23:00:00 23.3214 04.08.2016-00:00:00 23.3164 04.08.2016-01:00:00 23.3014 04.08.2016-02:00:00 23.2813 04.08.2016-03:00:00 23.2863 04.08.2016-04:00:00 23.2863 04.08.2016-05:00:00 23.2763 04.08.2016-06:00:00 23.2562 04.08.2016-07:00:00 23.2361 04.08.2016-08:00:00 23.2160 04.08.2016-09:00:00 23.2110 04.08.2016-10:00:00 23.1758 04.08.2016-11:00:00 23.1658 04.08.2016-12:00:00 23.1607 04.08.2016-13:00:00 23.1457 04.08.2016-14:00:00 23.1356 04.08.2016-15:00:00 23.1306 04.08.2016-16:00:00 23.1306 04.08.2016-17:00:00 23.1055 04.08.2016-18:00:00 23.0854 04.08.2016-19:00:00 23.0754 04.08.2016-20:00:00 23.0653 04.08.2016-21:00:00 23.0452 04.08.2016-22:00:00 23.0352 04.08.2016-23:00:00 23.0402 04.09.2016-00:00:00 23.0201 04.09.2016-01:00:00 23.0151 04.09.2016-02:00:00 23.0101 04.09.2016-03:00:00 23.0000 04.09.2016-04:00:00 22.9950 04.09.2016-05:00:00 22.9850 04.09.2016-06:00:00 22.9749 04.09.2016-07:00:00 22.9549 04.09.2016-08:00:00 22.9448 04.09.2016-09:00:00 22.9348 04.09.2016-10:00:00 22.9297 04.09.2016-11:00:00 22.9147 04.09.2016-12:00:00 22.9046 04.09.2016-13:00:00 22.9046 04.09.2016-14:00:00 22.8946 04.09.2016-15:00:00 22.8795 04.09.2016-16:00:00 22.8745 04.09.2016-17:00:00 22.8544 04.09.2016-18:00:00 22.8444 04.09.2016-19:00:00 22.8293 04.09.2016-20:00:00 22.8193 04.09.2016-21:00:00 22.8042 04.09.2016-22:00:00 22.7992 04.09.2016-23:00:00 22.7891 04.10.2016-00:00:00 22.7590 04.10.2016-01:00:00 22.7490 04.10.2016-02:00:00 22.7289 04.10.2016-03:00:00 22.7088 04.10.2016-04:00:00 22.6987 04.10.2016-05:00:00 22.6837 04.10.2016-06:00:00 22.6686 04.10.2016-07:00:00 22.6636 04.10.2016-08:00:00 22.6586 04.10.2016-09:00:00 22.6535 04.10.2016-10:00:00 22.6385 04.10.2016-11:00:00 22.6335 04.10.2016-12:00:00 22.6083 04.10.2016-13:00:00 22.6033 04.10.2016-14:00:00 22.5983 04.10.2016-15:00:00 22.5883 04.10.2016-16:00:00 22.5782 04.10.2016-17:00:00 22.5732 04.10.2016-18:00:00 22.5732 04.10.2016-19:00:00 22.5631 04.10.2016-20:00:00 22.5481 04.10.2016-21:00:00 22.5330 04.10.2016-22:00:00 22.5230 04.10.2016-23:00:00 22.5129 04.11.2016-00:00:00 22.5129 04.11.2016-01:00:00 22.5079 04.11.2016-02:00:00 22.4928 04.11.2016-03:00:00 22.4878 04.11.2016-04:00:00 22.4828 04.11.2016-05:00:00 22.4728 04.11.2016-06:00:00 22.4577 04.11.2016-07:00:00 22.4426 04.11.2016-08:00:00 22.4326 04.11.2016-09:00:00 22.4326 04.11.2016-10:00:00 22.4326 04.11.2016-11:00:00 22.4125 04.11.2016-12:00:00 22.3974 04.11.2016-13:00:00 22.3974 04.11.2016-14:00:00 22.3974 04.11.2016-15:00:00 22.3773 04.11.2016-16:00:00 22.3673 04.11.2016-17:00:00 22.3522 04.11.2016-18:00:00 22.3171 04.11.2016-19:00:00 22.3070 04.11.2016-20:00:00 22.2869 04.11.2016-21:00:00 22.2719 04.11.2016-22:00:00 22.2669 04.11.2016-23:00:00 22.2568 04.12.2016-00:00:00 22.2518 04.12.2016-01:00:00 22.2518 04.12.2016-02:00:00 22.2468 04.12.2016-03:00:00 22.2418 04.12.2016-04:00:00 22.2217 04.12.2016-05:00:00 22.2016 04.12.2016-06:00:00 22.1865 04.12.2016-07:00:00 22.1765 04.12.2016-08:00:00 22.1765 04.12.2016-09:00:00 22.1714 04.12.2016-10:00:00 22.1514 04.12.2016-11:00:00 22.1363 04.12.2016-12:00:00 22.1313 04.12.2016-13:00:00 22.1262 04.12.2016-14:00:00 22.1212 04.12.2016-15:00:00 22.1062 04.12.2016-16:00:00 22.0911 04.12.2016-17:00:00 22.0811 04.12.2016-18:00:00 22.0559 04.12.2016-19:00:00 22.0459 04.12.2016-20:00:00 22.0208 04.12.2016-21:00:00 22.0107 04.12.2016-22:00:00 22.0057 04.12.2016-23:00:00 21.9907 04.13.2016-00:00:00 21.9907 04.13.2016-01:00:00 21.9907 04.13.2016-02:00:00 21.9907 04.13.2016-03:00:00 21.9706 04.13.2016-04:00:00 21.9555 04.13.2016-05:00:00 21.9354 04.13.2016-06:00:00 21.9204 04.13.2016-07:00:00 21.9254 04.13.2016-08:00:00 21.9505 04.13.2016-09:00:00 21.9555 04.13.2016-10:00:00 21.9505 04.13.2016-11:00:00 21.9404 04.13.2016-12:00:00 21.9455 04.13.2016-13:00:00 21.9354 04.13.2016-14:00:00 21.9153 04.13.2016-15:00:00 21.8952 04.13.2016-16:00:00 21.8952 04.13.2016-17:00:00 21.8952 04.13.2016-18:00:00 21.9103 04.13.2016-19:00:00 21.9003 04.13.2016-20:00:00 21.8902 04.13.2016-21:00:00 21.8902 04.13.2016-22:00:00 21.8852 04.13.2016-23:00:00 21.8752 04.14.2016-00:00:00 21.8651 04.14.2016-01:00:00 21.8651 04.14.2016-02:00:00 21.8601 04.14.2016-03:00:00 21.8551 04.14.2016-04:00:00 21.8551 04.14.2016-05:00:00 21.8902 04.14.2016-06:00:00 21.9003 04.14.2016-07:00:00 21.9304 04.14.2016-08:00:00 21.9404 04.14.2016-09:00:00 21.9404 04.14.2016-10:00:00 21.9404 04.14.2016-11:00:00 21.9907 04.14.2016-12:00:00 22.0660 04.14.2016-13:00:00 22.1313 04.14.2016-14:00:00 22.1564 04.14.2016-15:00:00 22.1664 04.14.2016-16:00:00 22.1664 04.14.2016-17:00:00 22.1915 04.14.2016-18:00:00 22.1865 04.14.2016-19:00:00 22.1765 04.14.2016-20:00:00 22.1714 04.14.2016-21:00:00 22.1614 04.14.2016-22:00:00 22.1664 04.14.2016-23:00:00 22.1614 04.15.2016-00:00:00 22.1363 04.15.2016-01:00:00 22.1262 04.15.2016-02:00:00 22.1313 04.15.2016-03:00:00 22.1262 04.15.2016-04:00:00 22.1313 04.15.2016-05:00:00 22.1212 04.15.2016-06:00:00 22.1011 04.15.2016-07:00:00 22.1011 04.15.2016-08:00:00 22.1011 04.15.2016-09:00:00 22.0961 04.15.2016-10:00:00 22.0911 04.15.2016-11:00:00 22.0911 04.15.2016-12:00:00 22.0811 04.15.2016-13:00:00 22.0710 04.15.2016-14:00:00 22.0559 04.15.2016-15:00:00 22.0509 04.15.2016-16:00:00 22.0459 04.15.2016-17:00:00 22.0459 04.15.2016-18:00:00 22.0359 04.15.2016-19:00:00 22.0308 04.15.2016-20:00:00 22.0308 04.15.2016-21:00:00 22.0107 04.15.2016-22:00:00 21.9957 04.15.2016-23:00:00 21.9957 04.16.2016-00:00:00 21.9907 04.16.2016-01:00:00 21.9907 04.16.2016-02:00:00 21.9706 04.16.2016-03:00:00 21.9605 04.16.2016-04:00:00 21.9505 04.16.2016-05:00:00 21.9455 04.16.2016-06:00:00 21.9404 04.16.2016-07:00:00 21.9354 04.16.2016-08:00:00 21.9354 04.16.2016-09:00:00 21.9404 04.16.2016-10:00:00 21.9404 04.16.2016-11:00:00 21.9204 04.16.2016-12:00:00 21.9153 04.16.2016-13:00:00 21.9153 04.16.2016-14:00:00 21.9053 04.16.2016-15:00:00 21.9053 04.16.2016-16:00:00 21.9003 04.16.2016-17:00:00 21.8802 04.16.2016-18:00:00 21.8701 04.16.2016-19:00:00 21.8651 04.16.2016-20:00:00 21.8651 04.16.2016-21:00:00 21.8450 04.16.2016-22:00:00 21.8400 04.16.2016-23:00:00 21.8300 04.17.2016-00:00:00 21.8300 04.17.2016-01:00:00 21.8099 04.17.2016-02:00:00 21.8099 04.17.2016-03:00:00 21.7948 04.17.2016-04:00:00 21.7948 04.17.2016-05:00:00 21.7898 04.17.2016-06:00:00 21.7797 04.17.2016-07:00:00 21.7747 04.17.2016-08:00:00 21.7496 04.17.2016-09:00:00 21.7345 04.17.2016-10:00:00 21.7094 04.17.2016-11:00:00 21.6944 04.17.2016-12:00:00 21.6843 04.17.2016-13:00:00 21.6743 04.17.2016-14:00:00 21.6592 04.17.2016-15:00:00 21.6492 04.17.2016-16:00:00 21.6190 04.17.2016-17:00:00 21.6190 04.17.2016-18:00:00 21.5990 04.17.2016-19:00:00 21.5889 04.17.2016-20:00:00 21.5638 04.17.2016-21:00:00 21.5588 04.17.2016-22:00:00 21.5437 04.17.2016-23:00:00 21.5186 04.18.2016-00:00:00 21.4985 04.18.2016-01:00:00 21.4784 04.18.2016-02:00:00 21.4634 04.18.2016-03:00:00 21.4383 04.18.2016-04:00:00 21.4131 04.18.2016-05:00:00 21.4081 04.18.2016-06:00:00 21.3680 04.18.2016-07:00:00 21.3579 04.18.2016-08:00:00 21.3428 04.18.2016-09:00:00 21.3228 04.18.2016-10:00:00 21.3177 04.18.2016-11:00:00 21.2926 04.18.2016-12:00:00 21.2826 04.18.2016-13:00:00 21.2575 04.18.2016-14:00:00 21.2273 04.18.2016-15:00:00 21.2173 04.18.2016-16:00:00 21.2022 04.18.2016-17:00:00 21.1721 04.18.2016-18:00:00 21.1721 04.18.2016-19:00:00 21.1621 04.18.2016-20:00:00 21.1470 04.18.2016-21:00:00 21.1420 04.18.2016-22:00:00 21.1369 04.18.2016-23:00:00 21.1319 04.19.2016-00:00:00 21.1068 04.19.2016-01:00:00 21.1068 04.19.2016-02:00:00 21.0917 04.19.2016-03:00:00 21.0666 04.19.2016-04:00:00 21.0717 04.19.2016-05:00:00 21.0666 04.19.2016-06:00:00 21.0415 04.19.2016-07:00:00 21.0365 04.19.2016-08:00:00 21.0164 04.19.2016-09:00:00 21.0014 04.19.2016-10:00:00 20.9963 04.19.2016-11:00:00 20.9963 04.19.2016-12:00:00 20.9863 04.19.2016-13:00:00 20.9712 04.19.2016-14:00:00 20.9562 04.19.2016-15:00:00 20.9361 04.19.2016-16:00:00 20.9110 04.19.2016-17:00:00 20.8909 04.19.2016-18:00:00 20.8708 04.19.2016-19:00:00 20.8658 04.19.2016-20:00:00 20.8658 04.19.2016-21:00:00 20.8557 04.19.2016-22:00:00 20.8457 04.19.2016-23:00:00 20.8407 04.20.2016-00:00:00 20.8457 04.20.2016-01:00:00 20.8105 04.20.2016-02:00:00 20.8155 04.20.2016-03:00:00 20.8055 04.20.2016-04:00:00 20.7653 04.20.2016-05:00:00 20.7553 04.20.2016-06:00:00 20.7452 04.20.2016-07:00:00 20.7452 04.20.2016-08:00:00 20.7252 04.20.2016-09:00:00 20.7201 04.20.2016-10:00:00 20.7051 04.20.2016-11:00:00 20.7051 04.20.2016-12:00:00 20.7000 04.20.2016-13:00:00 20.6950 04.20.2016-14:00:00 20.6900 04.20.2016-15:00:00 20.6800 04.20.2016-16:00:00 20.6800 04.20.2016-17:00:00 20.6649 04.20.2016-18:00:00 20.6197 04.20.2016-19:00:00 20.6097 04.20.2016-20:00:00 20.5946 04.20.2016-21:00:00 20.5946 04.20.2016-22:00:00 20.5845 04.20.2016-23:00:00 20.5795 04.21.2016-00:00:00 20.5594 04.21.2016-01:00:00 20.5594 04.21.2016-02:00:00 20.5544 04.21.2016-03:00:00 20.5444 04.21.2016-04:00:00 20.5293 04.21.2016-05:00:00 20.5293 04.21.2016-06:00:00 20.5193 04.21.2016-07:00:00 20.5092 04.21.2016-08:00:00 20.4992 04.21.2016-09:00:00 20.4992 04.21.2016-10:00:00 20.4741 04.21.2016-11:00:00 20.4590 04.21.2016-12:00:00 20.4590 04.21.2016-13:00:00 20.4540 04.21.2016-14:00:00 20.4389 04.21.2016-15:00:00 20.4339 04.21.2016-16:00:00 20.4289 04.21.2016-17:00:00 20.4238 04.21.2016-18:00:00 20.4038 04.21.2016-19:00:00 20.3987 04.21.2016-20:00:00 20.3887 04.21.2016-21:00:00 20.3736 04.21.2016-22:00:00 20.3686 04.21.2016-23:00:00 20.3586 04.22.2016-00:00:00 20.3586 04.22.2016-01:00:00 20.3385 04.22.2016-02:00:00 20.3335 04.22.2016-03:00:00 20.3184 04.22.2016-04:00:00 20.3134 04.22.2016-05:00:00 20.3134 04.22.2016-06:00:00 20.2983 04.22.2016-07:00:00 20.2983 04.22.2016-08:00:00 20.2933 04.22.2016-09:00:00 20.2883 04.22.2016-10:00:00 20.2832 04.22.2016-11:00:00 20.2782 04.22.2016-12:00:00 20.2782 04.22.2016-13:00:00 20.2732 04.22.2016-14:00:00 20.2682 04.22.2016-15:00:00 20.2581 04.22.2016-16:00:00 20.2481 04.22.2016-17:00:00 20.2380 04.22.2016-18:00:00 20.2230 04.22.2016-19:00:00 20.2230 04.22.2016-20:00:00 20.2179 04.22.2016-21:00:00 20.2129 04.22.2016-22:00:00 20.2079 04.22.2016-23:00:00 20.1928 04.23.2016-00:00:00 20.2179 04.23.2016-01:00:00 20.3435 04.23.2016-02:00:00 20.5745 04.23.2016-03:00:00 20.6599 04.23.2016-04:00:00 20.7000 04.23.2016-05:00:00 20.6950 04.23.2016-06:00:00 20.7000 04.23.2016-07:00:00 20.7000 04.23.2016-08:00:00 20.7051 04.23.2016-09:00:00 20.7201 04.23.2016-10:00:00 20.7252 04.23.2016-11:00:00 20.7252 04.23.2016-12:00:00 20.7201 04.23.2016-13:00:00 20.7603 04.23.2016-14:00:00 20.7603 04.23.2016-15:00:00 20.7704 04.23.2016-16:00:00 20.7904 04.23.2016-17:00:00 20.7704 04.23.2016-18:00:00 20.7704 04.23.2016-19:00:00 20.7904 04.23.2016-20:00:00 20.8005 04.23.2016-21:00:00 20.8005 04.23.2016-22:00:00 20.7955 04.23.2016-23:00:00 20.7854 04.24.2016-00:00:00 20.7904 04.24.2016-01:00:00 20.7955 04.24.2016-02:00:00 20.8005 04.24.2016-03:00:00 20.8206 04.24.2016-04:00:00 20.8356 04.24.2016-05:00:00 20.8457 04.24.2016-06:00:00 20.8507 04.24.2016-07:00:00 20.8808 04.24.2016-08:00:00 20.9210 04.24.2016-09:00:00 20.9712 04.24.2016-10:00:00 21.0114 04.24.2016-11:00:00 21.0516 04.24.2016-12:00:00 21.0968 04.24.2016-13:00:00 21.1369 04.24.2016-14:00:00 21.1520 04.24.2016-15:00:00 21.1821 04.24.2016-16:00:00 21.1922 04.24.2016-17:00:00 21.1922 04.24.2016-18:00:00 21.2173 04.24.2016-19:00:00 21.2223 04.24.2016-20:00:00 21.2474 04.24.2016-21:00:00 21.2524 04.24.2016-22:00:00 21.2826 04.24.2016-23:00:00 21.3830 04.25.2016-00:00:00 21.4634 04.25.2016-01:00:00 21.5136 04.25.2016-02:00:00 21.5839 04.25.2016-03:00:00 21.6140 04.25.2016-04:00:00 21.6341 04.25.2016-05:00:00 21.6642 04.25.2016-06:00:00 21.6793 04.25.2016-07:00:00 21.6994 04.25.2016-08:00:00 21.7145 04.25.2016-09:00:00 21.7195 04.25.2016-10:00:00 21.7345 04.25.2016-11:00:00 21.7345 04.25.2016-12:00:00 21.7396 04.25.2016-13:00:00 21.7345 04.25.2016-14:00:00 21.7345 04.25.2016-15:00:00 21.7295 04.25.2016-16:00:00 21.7195 04.25.2016-17:00:00 21.7195 04.25.2016-18:00:00 21.7145 04.25.2016-19:00:00 21.7044 04.25.2016-20:00:00 21.7094 04.25.2016-21:00:00 21.7145 04.25.2016-22:00:00 21.6994 04.25.2016-23:00:00 21.6843 04.26.2016-00:00:00 21.6893 04.26.2016-01:00:00 21.6944 04.26.2016-02:00:00 21.6944 04.26.2016-03:00:00 21.6893 04.26.2016-04:00:00 21.6944 04.26.2016-05:00:00 21.6994 04.26.2016-06:00:00 21.7044 04.26.2016-07:00:00 21.6994 04.26.2016-08:00:00 21.6843 04.26.2016-09:00:00 21.6693 04.26.2016-10:00:00 21.6743 04.26.2016-11:00:00 21.6642 04.26.2016-12:00:00 21.6642 04.26.2016-13:00:00 21.6391 04.26.2016-14:00:00 21.6291 04.26.2016-15:00:00 21.6040 04.26.2016-16:00:00 21.5990 04.26.2016-17:00:00 21.5939 04.26.2016-18:00:00 21.5990 04.26.2016-19:00:00 21.5990 04.26.2016-20:00:00 21.5889 04.26.2016-21:00:00 21.5789 04.26.2016-22:00:00 21.5789 04.26.2016-23:00:00 21.5688 04.27.2016-00:00:00 21.5588 04.27.2016-01:00:00 21.5387 04.27.2016-02:00:00 21.5387 04.27.2016-03:00:00 21.5387 04.27.2016-04:00:00 21.5337 04.27.2016-05:00:00 21.5236 04.27.2016-06:00:00 21.5186 04.27.2016-07:00:00 21.5136 04.27.2016-08:00:00 21.5086 04.27.2016-09:00:00 21.4985 04.27.2016-10:00:00 21.4935 04.27.2016-11:00:00 21.4784 04.27.2016-12:00:00 21.4684 04.27.2016-13:00:00 21.4684 04.27.2016-14:00:00 21.4583 04.27.2016-15:00:00 21.4483 04.27.2016-16:00:00 21.4282 04.27.2016-17:00:00 21.4232 04.27.2016-18:00:00 21.4182 04.27.2016-19:00:00 21.4131 04.27.2016-20:00:00 21.4031 04.27.2016-21:00:00 21.3880 04.27.2016-22:00:00 21.3730 04.27.2016-23:00:00 21.3579 04.28.2016-00:00:00 21.3378 04.28.2016-01:00:00 21.3278 04.28.2016-02:00:00 21.3278 04.28.2016-03:00:00 21.3127 04.28.2016-04:00:00 21.2926 04.28.2016-05:00:00 21.2876 04.28.2016-06:00:00 21.2725 04.28.2016-07:00:00 21.2675 04.28.2016-08:00:00 21.2625 04.28.2016-09:00:00 21.2524 04.28.2016-10:00:00 21.2474 04.28.2016-11:00:00 21.2374 04.28.2016-12:00:00 21.2273 04.28.2016-13:00:00 21.2173 04.28.2016-14:00:00 21.2173 04.28.2016-15:00:00 21.1972 04.28.2016-16:00:00 21.1972 04.28.2016-17:00:00 21.1872 04.28.2016-18:00:00 21.1721 04.28.2016-19:00:00 21.1470 04.28.2016-20:00:00 21.1369 04.28.2016-21:00:00 21.1269 04.28.2016-22:00:00 21.1068 04.28.2016-23:00:00 21.0867 04.29.2016-00:00:00 21.0767 04.29.2016-01:00:00 21.0616 04.29.2016-02:00:00 21.0516 04.29.2016-03:00:00 21.0415 04.29.2016-04:00:00 21.0164 04.29.2016-05:00:00 21.0014 04.29.2016-06:00:00 20.9913 04.29.2016-07:00:00 20.9863 04.29.2016-08:00:00 20.9813 04.29.2016-09:00:00 20.9813 04.29.2016-10:00:00 20.9712 04.29.2016-11:00:00 20.9511 04.29.2016-12:00:00 20.9361 04.29.2016-13:00:00 20.9210 04.29.2016-14:00:00 20.9009 04.29.2016-15:00:00 20.9009 04.29.2016-16:00:00 20.8909 04.29.2016-17:00:00 20.8859 04.29.2016-18:00:00 20.8557 04.29.2016-19:00:00 20.8407 04.29.2016-20:00:00 20.8306 04.29.2016-21:00:00 20.8105 04.29.2016-22:00:00 20.8055 04.29.2016-23:00:00 20.7955 04.30.2016-00:00:00 20.7754 04.30.2016-01:00:00 20.7704 04.30.2016-02:00:00 20.7352 04.30.2016-03:00:00 20.7201 04.30.2016-04:00:00 20.7151 04.30.2016-05:00:00 20.6950 04.30.2016-06:00:00 20.6800 04.30.2016-07:00:00 20.6749 04.30.2016-08:00:00 20.6649 04.30.2016-09:00:00 20.6498 04.30.2016-10:00:00 20.6448 04.30.2016-11:00:00 20.6297 04.30.2016-12:00:00 20.6046 04.30.2016-13:00:00 20.5946 04.30.2016-14:00:00 20.5845 04.30.2016-15:00:00 20.5745 04.30.2016-16:00:00 20.5544 04.30.2016-17:00:00 20.5293 04.30.2016-18:00:00 20.5293 04.30.2016-19:00:00 20.5243 04.30.2016-20:00:00 20.4992 04.30.2016-21:00:00 20.4791 04.30.2016-22:00:00 20.4690 04.30.2016-23:00:00 20.4590 05.01.2016-00:00:00 20.4389 05.01.2016-01:00:00 20.4289 05.01.2016-02:00:00 20.4088 05.01.2016-03:00:00 20.3837 05.01.2016-04:00:00 20.3736 05.01.2016-05:00:00 20.3586 05.01.2016-06:00:00 20.3485 05.01.2016-07:00:00 20.3335 05.01.2016-08:00:00 20.3234 05.01.2016-09:00:00 20.3033 05.01.2016-10:00:00 20.2933 05.01.2016-11:00:00 20.2883 05.01.2016-12:00:00 20.2732 05.01.2016-13:00:00 20.2481 05.01.2016-14:00:00 20.2280 05.01.2016-15:00:00 20.2280 05.01.2016-16:00:00 20.2079 05.01.2016-17:00:00 20.1728 05.01.2016-18:00:00 20.1527 05.01.2016-19:00:00 20.1376 05.01.2016-20:00:00 20.1376 05.01.2016-21:00:00 20.1376 05.01.2016-22:00:00 20.1426 05.01.2016-23:00:00 20.1276 05.02.2016-00:00:00 20.1075 05.02.2016-01:00:00 20.0874 05.02.2016-02:00:00 20.0673 05.02.2016-03:00:00 20.0372 05.02.2016-04:00:00 20.0221 05.02.2016-05:00:00 20.0070 05.02.2016-06:00:00 20.0070 05.02.2016-07:00:00 20.0020 05.02.2016-08:00:00 19.9920 05.02.2016-09:00:00 19.9769 05.02.2016-10:00:00 19.9568 05.02.2016-11:00:00 19.9417 05.02.2016-12:00:00 19.9367 05.02.2016-13:00:00 19.9317 05.02.2016-14:00:00 19.9066 05.02.2016-15:00:00 19.8966 05.02.2016-16:00:00 19.8714 05.02.2016-17:00:00 19.8514 05.02.2016-18:00:00 19.8212 05.02.2016-19:00:00 19.7961 05.02.2016-20:00:00 19.7911 05.02.2016-21:00:00 19.7861 05.02.2016-22:00:00 19.7810 05.02.2016-23:00:00 19.7810 05.03.2016-00:00:00 19.7760 05.03.2016-01:00:00 19.7760 05.03.2016-02:00:00 19.7760 05.03.2016-03:00:00 19.7559 05.03.2016-04:00:00 19.7359 05.03.2016-05:00:00 19.7107 05.03.2016-06:00:00 19.7158 05.03.2016-07:00:00 19.7057 05.03.2016-08:00:00 19.6856 05.03.2016-09:00:00 19.6756 05.03.2016-10:00:00 19.6555 05.03.2016-11:00:00 19.6505 05.03.2016-12:00:00 19.6455 05.03.2016-13:00:00 19.6455 05.03.2016-14:00:00 19.6203 05.03.2016-15:00:00 19.5952 05.03.2016-16:00:00 19.5902 05.03.2016-17:00:00 19.5701 05.03.2016-18:00:00 19.5601 05.03.2016-19:00:00 19.5551 05.03.2016-20:00:00 19.5450 05.03.2016-21:00:00 19.5400 05.03.2016-22:00:00 19.5350 05.03.2016-23:00:00 19.5149 05.04.2016-00:00:00 19.5048 05.04.2016-01:00:00 19.4998 05.04.2016-02:00:00 19.4998 05.04.2016-03:00:00 19.4898 05.04.2016-04:00:00 19.4848 05.04.2016-05:00:00 19.4797 05.04.2016-06:00:00 19.4697 05.04.2016-07:00:00 19.4697 05.04.2016-08:00:00 19.4647 05.04.2016-09:00:00 19.4546 05.04.2016-10:00:00 19.4446 05.04.2016-11:00:00 19.4396 05.04.2016-12:00:00 19.4396 05.04.2016-13:00:00 19.4345 05.04.2016-14:00:00 19.4345 05.04.2016-15:00:00 19.4245 05.04.2016-16:00:00 19.4245 05.04.2016-17:00:00 19.4094 05.04.2016-18:00:00 19.3944 05.04.2016-19:00:00 19.3843 05.04.2016-20:00:00 19.3693 05.04.2016-21:00:00 19.3693 05.04.2016-22:00:00 19.3592 05.04.2016-23:00:00 19.3492 05.05.2016-00:00:00 19.3391 05.05.2016-01:00:00 19.3291 05.05.2016-02:00:00 19.3140 05.05.2016-03:00:00 19.2990 05.05.2016-04:00:00 19.2839 05.05.2016-05:00:00 19.2738 05.05.2016-06:00:00 19.2738 05.05.2016-07:00:00 19.2638 05.05.2016-08:00:00 19.2588 05.05.2016-09:00:00 19.2538 05.05.2016-10:00:00 19.2487 05.05.2016-11:00:00 19.2286 05.05.2016-12:00:00 19.2286 05.05.2016-13:00:00 19.2286 05.05.2016-14:00:00 19.2236 05.05.2016-15:00:00 19.2186 05.05.2016-16:00:00 19.2035 05.05.2016-17:00:00 19.1834 05.05.2016-18:00:00 19.1583 05.05.2016-19:00:00 19.1383 05.05.2016-20:00:00 19.1081 05.05.2016-21:00:00 19.1031 05.05.2016-22:00:00 19.0931 05.05.2016-23:00:00 19.0830 05.06.2016-00:00:00 19.0780 05.06.2016-01:00:00 19.0830 05.06.2016-02:00:00 19.0730 05.06.2016-03:00:00 19.0629 05.06.2016-04:00:00 19.0529 05.06.2016-05:00:00 19.0428 05.06.2016-06:00:00 19.0428 05.06.2016-07:00:00 19.0177 05.06.2016-08:00:00 19.0077 05.06.2016-09:00:00 19.0077 05.06.2016-10:00:00 19.0127 05.06.2016-11:00:00 19.0127 05.06.2016-12:00:00 19.0027 05.06.2016-13:00:00 18.9976 05.06.2016-14:00:00 18.9926 05.06.2016-15:00:00 18.9826 05.06.2016-16:00:00 18.9675 05.06.2016-17:00:00 18.9424 05.06.2016-18:00:00 18.9173 05.06.2016-19:00:00 18.8922 05.06.2016-20:00:00 18.8972 05.06.2016-21:00:00 18.8922 05.06.2016-22:00:00 18.8922 05.06.2016-23:00:00 18.8922 05.07.2016-00:00:00 18.8922 05.07.2016-01:00:00 18.8872 05.07.2016-02:00:00 18.8771 05.07.2016-03:00:00 18.8620 05.07.2016-04:00:00 18.8470 05.07.2016-05:00:00 18.8219 05.07.2016-06:00:00 18.8118 05.07.2016-07:00:00 18.8118 05.07.2016-08:00:00 18.8068 05.07.2016-09:00:00 18.7968 05.07.2016-10:00:00 18.7767 05.07.2016-11:00:00 18.7616 05.07.2016-12:00:00 18.7616 05.07.2016-13:00:00 18.7516 05.07.2016-14:00:00 18.7516 05.07.2016-15:00:00 18.7415 05.07.2016-16:00:00 18.7114 05.07.2016-17:00:00 18.6762 05.07.2016-18:00:00 18.6813 05.07.2016-19:00:00 18.6662 05.07.2016-20:00:00 18.6461 05.07.2016-21:00:00 18.6411 05.07.2016-22:00:00 18.6310 05.07.2016-23:00:00 18.6260 05.08.2016-00:00:00 18.6160 05.08.2016-01:00:00 18.6009 05.08.2016-02:00:00 18.5858 05.08.2016-03:00:00 18.5808 05.08.2016-04:00:00 18.5808 05.08.2016-05:00:00 18.5758 05.08.2016-06:00:00 18.5658 05.08.2016-07:00:00 18.5507 05.08.2016-08:00:00 18.5407 05.08.2016-09:00:00 18.5407 05.08.2016-10:00:00 18.5356 05.08.2016-11:00:00 18.5306 05.08.2016-12:00:00 18.5356 05.08.2016-13:00:00 18.5407 05.08.2016-14:00:00 18.5356 05.08.2016-15:00:00 18.5256 05.08.2016-16:00:00 18.5206 05.08.2016-17:00:00 18.5055 05.08.2016-18:00:00 18.4904 05.08.2016-19:00:00 18.4653 05.08.2016-20:00:00 18.4503 05.08.2016-21:00:00 18.4452 05.08.2016-22:00:00 18.4352 05.08.2016-23:00:00 18.4251 05.09.2016-00:00:00 18.4051 05.09.2016-01:00:00 18.3950 05.09.2016-02:00:00 18.3850 05.09.2016-03:00:00 18.3800 05.09.2016-04:00:00 18.3749 05.09.2016-05:00:00 18.3800 05.09.2016-06:00:00 18.3699 05.09.2016-07:00:00 18.3649 05.09.2016-08:00:00 18.3649 05.09.2016-09:00:00 18.3599 05.09.2016-10:00:00 18.3448 05.09.2016-11:00:00 18.3398 05.09.2016-12:00:00 18.3398 05.09.2016-13:00:00 18.3297 05.09.2016-14:00:00 18.3247 05.09.2016-15:00:00 18.3096 05.09.2016-16:00:00 18.3046 05.09.2016-17:00:00 18.2946 05.09.2016-18:00:00 18.2745 05.09.2016-19:00:00 18.2645 05.09.2016-20:00:00 18.2444 05.09.2016-21:00:00 18.2343 05.09.2016-22:00:00 18.2193 05.09.2016-23:00:00 18.2042 05.10.2016-00:00:00 18.1891 05.10.2016-01:00:00 18.1791 05.10.2016-02:00:00 18.1690 05.10.2016-03:00:00 18.1640 05.10.2016-04:00:00 18.1439 05.10.2016-05:00:00 18.1389 05.10.2016-06:00:00 18.1339 05.10.2016-07:00:00 18.1339 05.10.2016-08:00:00 18.1188 05.10.2016-09:00:00 18.1138 05.10.2016-10:00:00 18.1038 05.10.2016-11:00:00 18.0937 05.10.2016-12:00:00 18.0937 05.10.2016-13:00:00 18.0887 05.10.2016-14:00:00 18.0686 05.10.2016-15:00:00 18.0636 05.10.2016-16:00:00 18.0485 05.10.2016-17:00:00 18.0385 05.10.2016-18:00:00 18.0083 05.10.2016-19:00:00 17.9832 05.10.2016-20:00:00 17.9581 05.10.2016-21:00:00 17.9481 05.10.2016-22:00:00 17.9380 05.10.2016-23:00:00 17.9230 05.11.2016-00:00:00 17.9179 05.11.2016-01:00:00 17.9079 05.11.2016-02:00:00 17.8979 05.11.2016-03:00:00 17.8828 05.11.2016-04:00:00 17.8727 05.11.2016-05:00:00 17.8727 05.11.2016-06:00:00 17.8627 05.11.2016-07:00:00 17.8627 05.11.2016-08:00:00 17.8476 05.11.2016-09:00:00 17.8275 05.11.2016-10:00:00 17.8275 05.11.2016-11:00:00 17.8125 05.11.2016-12:00:00 17.8024 05.11.2016-13:00:00 17.7974 05.11.2016-14:00:00 17.7824 05.11.2016-15:00:00 17.7673 05.11.2016-16:00:00 17.7372 05.11.2016-17:00:00 17.7120 05.11.2016-18:00:00 17.7070 05.11.2016-19:00:00 17.6869 05.11.2016-20:00:00 17.6769 05.11.2016-21:00:00 17.6669 05.11.2016-22:00:00 17.6568 05.11.2016-23:00:00 17.6518 05.12.2016-00:00:00 17.6417 05.12.2016-01:00:00 17.6267 05.12.2016-02:00:00 17.6317 05.12.2016-03:00:00 17.6267 05.12.2016-04:00:00 17.6066 05.12.2016-05:00:00 17.6016 05.12.2016-06:00:00 17.5915 05.12.2016-07:00:00 17.5815 05.12.2016-08:00:00 17.5765 05.12.2016-09:00:00 17.5714 05.12.2016-10:00:00 17.5765 05.12.2016-11:00:00 17.5765 05.12.2016-12:00:00 17.5765 05.12.2016-13:00:00 17.5614 05.12.2016-14:00:00 17.5413 05.12.2016-15:00:00 17.5212 05.12.2016-16:00:00 17.5162 05.12.2016-17:00:00 17.4961 05.12.2016-18:00:00 17.4861 05.12.2016-19:00:00 17.4710 05.12.2016-20:00:00 17.4559 05.12.2016-21:00:00 17.4509 05.12.2016-22:00:00 17.4409 05.12.2016-23:00:00 17.4358 05.13.2016-00:00:00 17.4258 05.13.2016-01:00:00 17.4107 05.13.2016-02:00:00 17.4007 05.13.2016-03:00:00 17.3856 05.13.2016-04:00:00 17.3806 05.13.2016-05:00:00 17.3706 05.13.2016-06:00:00 17.3655 05.13.2016-07:00:00 17.3605 05.13.2016-08:00:00 17.3555 05.13.2016-09:00:00 17.3505 05.13.2016-10:00:00 17.3505 05.13.2016-11:00:00 17.3505 05.13.2016-12:00:00 17.3404 05.13.2016-13:00:00 17.3354 05.13.2016-14:00:00 17.3304 05.13.2016-15:00:00 17.3153 05.13.2016-16:00:00 17.3053 05.13.2016-17:00:00 17.2852 05.13.2016-18:00:00 17.2751 05.13.2016-19:00:00 17.2751 05.13.2016-20:00:00 17.2500 05.13.2016-21:00:00 17.2450 05.13.2016-22:00:00 17.2450 05.13.2016-23:00:00 17.2400 05.14.2016-00:00:00 17.2400 05.14.2016-01:00:00 17.2350 05.14.2016-02:00:00 17.2249 05.14.2016-03:00:00 17.2199 05.14.2016-04:00:00 17.1998 05.14.2016-05:00:00 17.1898 05.14.2016-06:00:00 17.1898 05.14.2016-07:00:00 17.1747 05.14.2016-08:00:00 17.1596 05.14.2016-09:00:00 17.1546 05.14.2016-10:00:00 17.1446 05.14.2016-11:00:00 17.1345 05.14.2016-12:00:00 17.1345 05.14.2016-13:00:00 17.1195 05.14.2016-14:00:00 17.1094 05.14.2016-15:00:00 17.1044 05.14.2016-16:00:00 17.0793 05.14.2016-17:00:00 17.0542 05.14.2016-18:00:00 17.0241 05.14.2016-19:00:00 17.0040 05.14.2016-20:00:00 16.9989 05.14.2016-21:00:00 16.9939 05.14.2016-22:00:00 16.9989 05.14.2016-23:00:00 17.0140 05.15.2016-00:00:00 17.0341 05.15.2016-01:00:00 17.0341 05.15.2016-02:00:00 17.0542 05.15.2016-03:00:00 17.0542 05.15.2016-04:00:00 17.0542 05.15.2016-05:00:00 17.0592 05.15.2016-06:00:00 17.0642 05.15.2016-07:00:00 17.0642 05.15.2016-08:00:00 17.0693 05.15.2016-09:00:00 17.0743 05.15.2016-10:00:00 17.0743 05.15.2016-11:00:00 17.0693 05.15.2016-12:00:00 17.0693 05.15.2016-13:00:00 17.0693 05.15.2016-14:00:00 17.0693 05.15.2016-15:00:00 17.0743 05.15.2016-16:00:00 17.0793 05.15.2016-17:00:00 17.0793 05.15.2016-18:00:00 17.0793 05.15.2016-19:00:00 17.0642 05.15.2016-20:00:00 17.0592 05.15.2016-21:00:00 17.0542 05.15.2016-22:00:00 17.0492 05.15.2016-23:00:00 17.0492 05.16.2016-00:00:00 17.0492 05.16.2016-01:00:00 17.0492 05.16.2016-02:00:00 17.0391 05.16.2016-03:00:00 17.0391 05.16.2016-04:00:00 17.0441 05.16.2016-05:00:00 17.0441 05.16.2016-06:00:00 17.0391 05.16.2016-07:00:00 17.0341 05.16.2016-08:00:00 17.0441 05.16.2016-09:00:00 17.0441 05.16.2016-10:00:00 17.0391 05.16.2016-11:00:00 17.0291 05.16.2016-12:00:00 17.0291 05.16.2016-13:00:00 17.0291 05.16.2016-14:00:00 17.0190 05.16.2016-15:00:00 17.0241 05.16.2016-16:00:00 17.0190 05.16.2016-17:00:00 17.0090 05.16.2016-18:00:00 16.9939 05.16.2016-19:00:00 16.9537 05.16.2016-20:00:00 16.9588 05.16.2016-21:00:00 16.9437 05.16.2016-22:00:00 16.9337 05.16.2016-23:00:00 16.9337 05.17.2016-00:00:00 16.9286 05.17.2016-01:00:00 16.9236 05.17.2016-02:00:00 16.9136 05.17.2016-03:00:00 16.9136 05.17.2016-04:00:00 16.9136 05.17.2016-05:00:00 16.9186 05.17.2016-06:00:00 16.9186 05.17.2016-07:00:00 16.9136 05.17.2016-08:00:00 16.9136 05.17.2016-09:00:00 16.8985 05.17.2016-10:00:00 16.8985 05.17.2016-11:00:00 16.8885 05.17.2016-12:00:00 16.8885 05.17.2016-13:00:00 16.8885 05.17.2016-14:00:00 16.8885 05.17.2016-15:00:00 16.8583 05.17.2016-16:00:00 16.8382 05.17.2016-17:00:00 16.8031 05.17.2016-18:00:00 16.7830 05.17.2016-19:00:00 16.7730 05.17.2016-20:00:00 16.7679 05.17.2016-21:00:00 16.7529 05.17.2016-22:00:00 16.7479 05.17.2016-23:00:00 16.7428 05.18.2016-00:00:00 16.7378 05.18.2016-01:00:00 16.7328 05.18.2016-02:00:00 16.7278 05.18.2016-03:00:00 16.7227 05.18.2016-04:00:00 16.7127 05.18.2016-05:00:00 16.7077 05.18.2016-06:00:00 16.6976 05.18.2016-07:00:00 16.6926 05.18.2016-08:00:00 16.6876 05.18.2016-09:00:00 16.6876 05.18.2016-10:00:00 16.6826 05.18.2016-11:00:00 16.6775 05.18.2016-12:00:00 16.6725 05.18.2016-13:00:00 16.6725 05.18.2016-14:00:00 16.6675 05.18.2016-15:00:00 16.6625 05.18.2016-16:00:00 16.6474 05.18.2016-17:00:00 16.6424 05.18.2016-18:00:00 16.6022 05.18.2016-19:00:00 16.5972 05.18.2016-20:00:00 16.5972 05.18.2016-21:00:00 16.5872 05.18.2016-22:00:00 16.5872 05.18.2016-23:00:00 16.5671 05.19.2016-00:00:00 16.5620 05.19.2016-01:00:00 16.5520 05.19.2016-02:00:00 16.5570 05.19.2016-03:00:00 16.5520 05.19.2016-04:00:00 16.5420 05.19.2016-05:00:00 16.5470 05.19.2016-06:00:00 16.5369 05.19.2016-07:00:00 16.5269 05.19.2016-08:00:00 16.5269 05.19.2016-09:00:00 16.5219 05.19.2016-10:00:00 16.5219 05.19.2016-11:00:00 16.5269 05.19.2016-12:00:00 16.5168 05.19.2016-13:00:00 16.5319 05.19.2016-14:00:00 16.5620 05.19.2016-15:00:00 16.5671 05.19.2016-16:00:00 16.5721 05.19.2016-17:00:00 16.5771 05.19.2016-18:00:00 16.5771 05.19.2016-19:00:00 16.5821 05.19.2016-20:00:00 16.5972 05.19.2016-21:00:00 16.6223 05.19.2016-22:00:00 16.6223 05.19.2016-23:00:00 16.6324 05.20.2016-00:00:00 16.6324 05.20.2016-01:00:00 16.6273 05.20.2016-02:00:00 16.6324 05.20.2016-03:00:00 16.6524 05.20.2016-04:00:00 16.6675 05.20.2016-05:00:00 16.6725 05.20.2016-06:00:00 16.6976 05.20.2016-07:00:00 16.6876 05.20.2016-08:00:00 16.6876 05.20.2016-09:00:00 16.6876 05.20.2016-10:00:00 16.6976 05.20.2016-11:00:00 16.7127 05.20.2016-12:00:00 16.7127 05.20.2016-13:00:00 16.7278 05.20.2016-14:00:00 16.7227 05.20.2016-15:00:00 16.7278 05.20.2016-16:00:00 16.7177 05.20.2016-17:00:00 16.7077 05.20.2016-18:00:00 16.6926 05.20.2016-19:00:00 16.6926 05.20.2016-20:00:00 16.7127 05.20.2016-21:00:00 16.6926 05.20.2016-22:00:00 16.6926 05.20.2016-23:00:00 16.6775 05.21.2016-00:00:00 16.6675 05.21.2016-01:00:00 16.6675 05.21.2016-02:00:00 16.6625 05.21.2016-03:00:00 16.6575 05.21.2016-04:00:00 16.6474 05.21.2016-05:00:00 16.6474 05.21.2016-06:00:00 16.6474 05.21.2016-07:00:00 16.6474 05.21.2016-08:00:00 16.6474 05.21.2016-09:00:00 16.6374 05.21.2016-10:00:00 16.6424 05.21.2016-11:00:00 16.6474 05.21.2016-12:00:00 16.6424 05.21.2016-13:00:00 16.6474 05.21.2016-14:00:00 16.6474 05.21.2016-15:00:00 16.6675 05.21.2016-16:00:00 16.6725 05.21.2016-17:00:00 16.6725 05.21.2016-18:00:00 16.6725 05.21.2016-19:00:00 16.6675 05.21.2016-20:00:00 16.6625 05.21.2016-21:00:00 16.6625 05.21.2016-22:00:00 16.6575 05.21.2016-23:00:00 16.6575 05.22.2016-00:00:00 16.6575 05.22.2016-01:00:00 16.6524 05.22.2016-02:00:00 16.6474 05.22.2016-03:00:00 16.6324 05.22.2016-04:00:00 16.6324 05.22.2016-05:00:00 16.6223 05.22.2016-06:00:00 16.6223 05.22.2016-07:00:00 16.6173 05.22.2016-08:00:00 16.6374 05.22.2016-09:00:00 16.6675 05.22.2016-10:00:00 16.6876 05.22.2016-11:00:00 16.7428 05.22.2016-12:00:00 16.9387 05.22.2016-13:00:00 17.0743 05.22.2016-14:00:00 17.1295 05.22.2016-15:00:00 17.1596 05.22.2016-16:00:00 17.1647 05.22.2016-17:00:00 17.1647 05.22.2016-18:00:00 17.1496 05.22.2016-19:00:00 17.1546 05.22.2016-20:00:00 17.1647 05.22.2016-21:00:00 17.1546 05.22.2016-22:00:00 17.1596 05.22.2016-23:00:00 17.1747 05.23.2016-00:00:00 17.1797 05.23.2016-01:00:00 17.1747 05.23.2016-02:00:00 17.1747 05.23.2016-03:00:00 17.1797 05.23.2016-04:00:00 17.1998 05.23.2016-05:00:00 17.2099 05.23.2016-06:00:00 17.2099 05.23.2016-07:00:00 17.2048 05.23.2016-08:00:00 17.2149 05.23.2016-09:00:00 17.2249 05.23.2016-10:00:00 17.2299 05.23.2016-11:00:00 17.2450 05.23.2016-12:00:00 17.2551 05.23.2016-13:00:00 17.2500 05.23.2016-14:00:00 17.2500 05.23.2016-15:00:00 17.2500 05.23.2016-16:00:00 17.2551 05.23.2016-17:00:00 17.2551 05.23.2016-18:00:00 17.2551 05.23.2016-19:00:00 17.2500 05.23.2016-20:00:00 17.2551 05.23.2016-21:00:00 17.2551 05.23.2016-22:00:00 17.2651 05.23.2016-23:00:00 17.2601 05.24.2016-00:00:00 17.2601 05.24.2016-01:00:00 17.2601 05.24.2016-02:00:00 17.2751 05.24.2016-03:00:00 17.2651 05.24.2016-04:00:00 17.2651 05.24.2016-05:00:00 17.2651 05.24.2016-06:00:00 17.2601 05.24.2016-07:00:00 17.2651 05.24.2016-08:00:00 17.2601 05.24.2016-09:00:00 17.2651 05.24.2016-10:00:00 17.2601 05.24.2016-11:00:00 17.2701 05.24.2016-12:00:00 17.2601 05.24.2016-13:00:00 17.2551 05.24.2016-14:00:00 17.2551 05.24.2016-15:00:00 17.2450 05.24.2016-16:00:00 17.2299 05.24.2016-17:00:00 17.1998 05.24.2016-18:00:00 17.1848 05.24.2016-19:00:00 17.1797 05.24.2016-20:00:00 17.1797 05.24.2016-21:00:00 17.1848 05.24.2016-22:00:00 17.1647 05.24.2016-23:00:00 17.1496 05.25.2016-00:00:00 17.1496 05.25.2016-01:00:00 17.1345 05.25.2016-02:00:00 17.1245 05.25.2016-03:00:00 17.1144 05.25.2016-04:00:00 17.1144 05.25.2016-05:00:00 17.1144 05.25.2016-06:00:00 17.1144 05.25.2016-07:00:00 17.1144 05.25.2016-08:00:00 17.0944 05.25.2016-09:00:00 17.0893 05.25.2016-10:00:00 17.0843 05.25.2016-11:00:00 17.0743 05.25.2016-12:00:00 17.0693 05.25.2016-13:00:00 17.0743 05.25.2016-14:00:00 17.0693 05.25.2016-15:00:00 17.0693 05.25.2016-16:00:00 17.0592 05.25.2016-17:00:00 17.0492 05.25.2016-18:00:00 17.0291 05.25.2016-19:00:00 17.0190 05.25.2016-20:00:00 17.0190 05.25.2016-21:00:00 17.0140 05.25.2016-22:00:00 17.0040 05.25.2016-23:00:00 17.0040 05.26.2016-00:00:00 16.9939 05.26.2016-01:00:00 16.9939 05.26.2016-02:00:00 16.9939 05.26.2016-03:00:00 16.9789 05.26.2016-04:00:00 16.9738 05.26.2016-05:00:00 16.9789 05.26.2016-06:00:00 16.9688 05.26.2016-07:00:00 16.9688 05.26.2016-08:00:00 16.9688 05.26.2016-09:00:00 16.9638 05.26.2016-10:00:00 16.9638 05.26.2016-11:00:00 16.9638 05.26.2016-12:00:00 16.9588 05.26.2016-13:00:00 16.9487 05.26.2016-14:00:00 16.9487 05.26.2016-15:00:00 16.9337 05.26.2016-16:00:00 16.9337 05.26.2016-17:00:00 16.9286 05.26.2016-18:00:00 16.9236 05.26.2016-19:00:00 16.8935 05.26.2016-20:00:00 16.8885 05.26.2016-21:00:00 16.8834 05.26.2016-22:00:00 16.8784 05.26.2016-23:00:00 16.8634 05.27.2016-00:00:00 16.8583 05.27.2016-01:00:00 16.8433 05.27.2016-02:00:00 16.8332 05.27.2016-03:00:00 16.8282 05.27.2016-04:00:00 16.7981 05.27.2016-05:00:00 16.7981 05.27.2016-06:00:00 16.7981 05.27.2016-07:00:00 16.7880 05.27.2016-08:00:00 16.7880 05.27.2016-09:00:00 16.7780 05.27.2016-10:00:00 16.7780 05.27.2016-11:00:00 16.7780 05.27.2016-12:00:00 16.7780 05.27.2016-13:00:00 16.7679 05.27.2016-14:00:00 16.7479 05.27.2016-15:00:00 16.7428 05.27.2016-16:00:00 16.7428 05.27.2016-17:00:00 16.7328 05.27.2016-18:00:00 16.7127 05.27.2016-19:00:00 16.7077 05.27.2016-20:00:00 16.6976 05.27.2016-21:00:00 16.6926 05.27.2016-22:00:00 16.6675 05.27.2016-23:00:00 16.6625 05.28.2016-00:00:00 16.6474 05.28.2016-01:00:00 16.6424 05.28.2016-02:00:00 16.6324 05.28.2016-03:00:00 16.6324 05.28.2016-04:00:00 16.6223 05.28.2016-05:00:00 16.6123 05.28.2016-06:00:00 16.6022 05.28.2016-07:00:00 16.6022 05.28.2016-08:00:00 16.5922 05.28.2016-09:00:00 16.5922 05.28.2016-10:00:00 16.5821 05.28.2016-11:00:00 16.5671 05.28.2016-12:00:00 16.5620 05.28.2016-13:00:00 16.5520 05.28.2016-14:00:00 16.5420 05.28.2016-15:00:00 16.5369 05.28.2016-16:00:00 16.5168 05.28.2016-17:00:00 16.4817 05.28.2016-18:00:00 16.4666 05.28.2016-19:00:00 16.4566 05.28.2016-20:00:00 16.4566 05.28.2016-21:00:00 16.4415 05.28.2016-22:00:00 16.4365 05.28.2016-23:00:00 16.4315 05.29.2016-00:00:00 16.4214 05.29.2016-01:00:00 16.4013 05.29.2016-02:00:00 16.3963 05.29.2016-03:00:00 16.3863 05.29.2016-04:00:00 16.3913 05.29.2016-05:00:00 16.3913 05.29.2016-06:00:00 16.3813 05.29.2016-07:00:00 16.3762 05.29.2016-08:00:00 16.3662 05.29.2016-09:00:00 16.3612 05.29.2016-10:00:00 16.3662 05.29.2016-11:00:00 16.3813 05.29.2016-12:00:00 16.4717 05.29.2016-13:00:00 16.5219 05.29.2016-14:00:00 16.5319 05.29.2016-15:00:00 16.5319 05.29.2016-16:00:00 16.5168 05.29.2016-17:00:00 16.5118 05.29.2016-18:00:00 16.5118 05.29.2016-19:00:00 16.5118 05.29.2016-20:00:00 16.5118 05.29.2016-21:00:00 16.5068 05.29.2016-22:00:00 16.4968 05.29.2016-23:00:00 16.4917 05.30.2016-00:00:00 16.4917 05.30.2016-01:00:00 16.4867 05.30.2016-02:00:00 16.4817 05.30.2016-03:00:00 16.4817 05.30.2016-04:00:00 16.4867 05.30.2016-05:00:00 16.4817 05.30.2016-06:00:00 16.4817 05.30.2016-07:00:00 16.4817 05.30.2016-08:00:00 16.4767 05.30.2016-09:00:00 16.4666 05.30.2016-10:00:00 16.4666 05.30.2016-11:00:00 16.4616 05.30.2016-12:00:00 16.4566 05.30.2016-13:00:00 16.4516 05.30.2016-14:00:00 16.4214 05.30.2016-15:00:00 16.4114 05.30.2016-16:00:00 16.3863 05.30.2016-17:00:00 16.3612 05.30.2016-18:00:00 16.3461 05.30.2016-19:00:00 16.3260 05.30.2016-20:00:00 16.2959 05.30.2016-21:00:00 16.2858 05.30.2016-22:00:00 16.2708 05.30.2016-23:00:00 16.2658 05.31.2016-00:00:00 16.2457 05.31.2016-01:00:00 16.2356 05.31.2016-02:00:00 16.2306 05.31.2016-03:00:00 16.2155 05.31.2016-04:00:00 16.2155 05.31.2016-05:00:00 16.2155 05.31.2016-06:00:00 16.2155 05.31.2016-07:00:00 16.2105 05.31.2016-08:00:00 16.2055 05.31.2016-09:00:00 16.2055 05.31.2016-10:00:00 16.2005 05.31.2016-11:00:00 16.1954 05.31.2016-12:00:00 16.1854 05.31.2016-13:00:00 16.1703 05.31.2016-14:00:00 16.1503 05.31.2016-15:00:00 16.1452 05.31.2016-16:00:00 16.1503 05.31.2016-17:00:00 16.1251 05.31.2016-18:00:00 16.1151 05.31.2016-19:00:00 16.1051 05.31.2016-20:00:00 16.0799 05.31.2016-21:00:00 16.0699 05.31.2016-22:00:00 16.0599 05.31.2016-23:00:00 16.0448 06.01.2016-00:00:00 16.0297 06.01.2016-01:00:00 16.0147 06.01.2016-02:00:00 16.0046 06.01.2016-03:00:00 16.0046 06.01.2016-04:00:00 16.0046 06.01.2016-05:00:00 15.9946 06.01.2016-06:00:00 15.9896 06.01.2016-07:00:00 15.9845 06.01.2016-08:00:00 15.9795 06.01.2016-09:00:00 15.9695 06.01.2016-10:00:00 15.9594 06.01.2016-11:00:00 15.9544 06.01.2016-12:00:00 15.9444 06.01.2016-13:00:00 15.9343 06.01.2016-14:00:00 15.9243 06.01.2016-15:00:00 15.8941 06.01.2016-16:00:00 15.8741 06.01.2016-17:00:00 15.8590 06.01.2016-18:00:00 15.8439 06.01.2016-19:00:00 15.8289 06.01.2016-20:00:00 15.8289 06.01.2016-21:00:00 15.8188 06.01.2016-22:00:00 15.7887 06.01.2016-23:00:00 15.7837 06.02.2016-00:00:00 15.7736 06.02.2016-01:00:00 15.7736 06.02.2016-02:00:00 15.7686 06.02.2016-03:00:00 15.7636 06.02.2016-04:00:00 15.7535 06.02.2016-05:00:00 15.7485 06.02.2016-06:00:00 15.7435 06.02.2016-07:00:00 15.7385 06.02.2016-08:00:00 15.7334 06.02.2016-09:00:00 15.7435 06.02.2016-10:00:00 15.7385 06.02.2016-11:00:00 15.7334 06.02.2016-12:00:00 15.7284 06.02.2016-13:00:00 15.7284 06.02.2016-14:00:00 15.7284 06.02.2016-15:00:00 15.7234 06.02.2016-16:00:00 15.7083 06.02.2016-17:00:00 15.7083 06.02.2016-18:00:00 15.7033 06.02.2016-19:00:00 15.6933 06.02.2016-20:00:00 15.6983 06.02.2016-21:00:00 15.6832 06.02.2016-22:00:00 15.6832 06.02.2016-23:00:00 15.6832 06.03.2016-00:00:00 15.6732 06.03.2016-01:00:00 15.6732 06.03.2016-02:00:00 15.6732 06.03.2016-03:00:00 15.6732 06.03.2016-04:00:00 15.6732 06.03.2016-05:00:00 15.6682 06.03.2016-06:00:00 15.6682 06.03.2016-07:00:00 15.6631 06.03.2016-08:00:00 15.6531 06.03.2016-09:00:00 15.6581 06.03.2016-10:00:00 15.6531 06.03.2016-11:00:00 15.6531 06.03.2016-12:00:00 15.6531 06.03.2016-13:00:00 15.6531 06.03.2016-14:00:00 15.6430 06.03.2016-15:00:00 15.6380 06.03.2016-16:00:00 15.6280 06.03.2016-17:00:00 15.5928 06.03.2016-18:00:00 15.5727 06.03.2016-19:00:00 15.5275 06.03.2016-20:00:00 15.5225 06.03.2016-21:00:00 15.5125 06.03.2016-22:00:00 15.4874 06.03.2016-23:00:00 15.4623 06.04.2016-00:00:00 15.4572 06.04.2016-01:00:00 15.4522 06.04.2016-02:00:00 15.4271 06.04.2016-03:00:00 15.4221 06.04.2016-04:00:00 15.3970 06.04.2016-05:00:00 15.3920 06.04.2016-06:00:00 15.3719 06.04.2016-07:00:00 15.3719 06.04.2016-08:00:00 15.3668 06.04.2016-09:00:00 15.3668 06.04.2016-10:00:00 15.3618 06.04.2016-11:00:00 15.3568 06.04.2016-12:00:00 15.3568 06.04.2016-13:00:00 15.3417 06.04.2016-14:00:00 15.3216 06.04.2016-15:00:00 15.3066 06.04.2016-16:00:00 15.2865 06.04.2016-17:00:00 15.2614 06.04.2016-18:00:00 15.2564 06.04.2016-19:00:00 15.2363 06.04.2016-20:00:00 15.2262 06.04.2016-21:00:00 15.2212 06.04.2016-22:00:00 15.2162 06.04.2016-23:00:00 15.2162 06.05.2016-00:00:00 15.2061 06.05.2016-01:00:00 15.1861 06.05.2016-02:00:00 15.1861 06.05.2016-03:00:00 15.1861 06.05.2016-04:00:00 15.1760 06.05.2016-05:00:00 15.1660 06.05.2016-06:00:00 15.1609 06.05.2016-07:00:00 15.1409 06.05.2016-08:00:00 15.1358 06.05.2016-09:00:00 15.1358 06.05.2016-10:00:00 15.1308 06.05.2016-11:00:00 15.1158 06.05.2016-12:00:00 15.0957 06.05.2016-13:00:00 15.0756 06.05.2016-14:00:00 15.0756 06.05.2016-15:00:00 15.0304 06.05.2016-16:00:00 15.0153 06.05.2016-17:00:00 14.9902 06.05.2016-18:00:00 14.9852 06.05.2016-19:00:00 14.9601 06.05.2016-20:00:00 14.9651 06.05.2016-21:00:00 14.9701 06.05.2016-22:00:00 14.9852 06.05.2016-23:00:00 14.9751 06.06.2016-00:00:00 14.9751 06.06.2016-01:00:00 14.9651 06.06.2016-02:00:00 14.9551 06.06.2016-03:00:00 14.9500 06.06.2016-04:00:00 14.9350 06.06.2016-05:00:00 14.9199 06.06.2016-06:00:00 14.9149 06.06.2016-07:00:00 14.8998 06.06.2016-08:00:00 14.8898 06.06.2016-09:00:00 14.8797 06.06.2016-10:00:00 14.8647 06.06.2016-11:00:00 14.8647 06.06.2016-12:00:00 14.8546 06.06.2016-13:00:00 14.8295 06.06.2016-14:00:00 14.8094 06.06.2016-15:00:00 14.7743 06.06.2016-16:00:00 14.7441 06.06.2016-17:00:00 14.7190 06.06.2016-18:00:00 14.7040 06.06.2016-19:00:00 14.6889 06.06.2016-20:00:00 14.6638 06.06.2016-21:00:00 14.6588 06.06.2016-22:00:00 14.6537 06.06.2016-23:00:00 14.6537 06.07.2016-00:00:00 14.6337 06.07.2016-01:00:00 14.6035 06.07.2016-02:00:00 14.5834 06.07.2016-03:00:00 14.5834 06.07.2016-04:00:00 14.5634 06.07.2016-05:00:00 14.5634 06.07.2016-06:00:00 14.5533 06.07.2016-07:00:00 14.5483 06.07.2016-08:00:00 14.5332 06.07.2016-09:00:00 14.5282 06.07.2016-10:00:00 14.5131 06.07.2016-11:00:00 14.5031 06.07.2016-12:00:00 14.4981 06.07.2016-13:00:00 14.4880 06.07.2016-14:00:00 14.4679 06.07.2016-15:00:00 14.4428 06.07.2016-16:00:00 14.4278 06.07.2016-17:00:00 14.4177 06.07.2016-18:00:00 14.3876 06.07.2016-19:00:00 14.3675 06.07.2016-20:00:00 14.3524 06.07.2016-21:00:00 14.3424 06.07.2016-22:00:00 14.3223 06.07.2016-23:00:00 14.3173 06.08.2016-00:00:00 14.3022 06.08.2016-01:00:00 14.2871 06.08.2016-02:00:00 14.2821 06.08.2016-03:00:00 14.2771 06.08.2016-04:00:00 14.2721 06.08.2016-05:00:00 14.2671 06.08.2016-06:00:00 14.2671 06.08.2016-07:00:00 14.2620 06.08.2016-08:00:00 14.2620 06.08.2016-09:00:00 14.2520 06.08.2016-10:00:00 14.2420 06.08.2016-11:00:00 14.2369 06.08.2016-12:00:00 14.2369 06.08.2016-13:00:00 14.2219 06.08.2016-14:00:00 14.2168 06.08.2016-15:00:00 14.2068 06.08.2016-16:00:00 14.1968 06.08.2016-17:00:00 14.1767 06.08.2016-18:00:00 14.1666 06.08.2016-19:00:00 14.1516 06.08.2016-20:00:00 14.1415 06.08.2016-21:00:00 14.1315 06.08.2016-22:00:00 14.1164 06.08.2016-23:00:00 14.1114 06.09.2016-00:00:00 14.1064 06.09.2016-01:00:00 14.1013 06.09.2016-02:00:00 14.0963 06.09.2016-03:00:00 14.0963 06.09.2016-04:00:00 14.0963 06.09.2016-05:00:00 14.0863 06.09.2016-06:00:00 14.0813 06.09.2016-07:00:00 14.0712 06.09.2016-08:00:00 14.0712 06.09.2016-09:00:00 14.0712 06.09.2016-10:00:00 14.0712 06.09.2016-11:00:00 14.0662 06.09.2016-12:00:00 14.0612 06.09.2016-13:00:00 14.0411 06.09.2016-14:00:00 14.0361 06.09.2016-15:00:00 14.0310 06.09.2016-16:00:00 14.0109 06.09.2016-17:00:00 13.9959 06.09.2016-18:00:00 13.9909 06.09.2016-19:00:00 13.9658 06.09.2016-20:00:00 13.9557 06.09.2016-21:00:00 13.9457 06.09.2016-22:00:00 13.9457 06.09.2016-23:00:00 13.9356 06.10.2016-00:00:00 13.9306 06.10.2016-01:00:00 13.9206 06.10.2016-02:00:00 13.9206 06.10.2016-03:00:00 13.9206 06.10.2016-04:00:00 13.9105 06.10.2016-05:00:00 13.9155 06.10.2016-06:00:00 13.9155 06.10.2016-07:00:00 13.9105 06.10.2016-08:00:00 13.9055 06.10.2016-09:00:00 13.9055 06.10.2016-10:00:00 13.9055 06.10.2016-11:00:00 13.9055 06.10.2016-12:00:00 13.9055 06.10.2016-13:00:00 13.9055 06.10.2016-14:00:00 13.9055 06.10.2016-15:00:00 13.8954 06.10.2016-16:00:00 13.8904 06.10.2016-17:00:00 13.8854 06.10.2016-18:00:00 13.8854 06.10.2016-19:00:00 13.8653 06.10.2016-20:00:00 13.8603 06.10.2016-21:00:00 13.8553 06.10.2016-22:00:00 13.8553 06.10.2016-23:00:00 13.8502 06.11.2016-00:00:00 13.8553 06.11.2016-01:00:00 13.8653 06.11.2016-02:00:00 13.9005 06.11.2016-03:00:00 13.9055 06.11.2016-04:00:00 13.9005 06.11.2016-05:00:00 13.9155 06.11.2016-06:00:00 13.9256 06.11.2016-07:00:00 13.9356 06.11.2016-08:00:00 13.9356 06.11.2016-09:00:00 13.9557 06.11.2016-10:00:00 13.9658 06.11.2016-11:00:00 13.9909 06.11.2016-12:00:00 14.0059 06.11.2016-13:00:00 14.0260 06.11.2016-14:00:00 14.1264 06.11.2016-15:00:00 14.2319 06.11.2016-16:00:00 14.2821 06.11.2016-17:00:00 14.3173 06.11.2016-18:00:00 14.3474 06.11.2016-19:00:00 14.3826 06.11.2016-20:00:00 14.4127 06.11.2016-21:00:00 14.4378 06.11.2016-22:00:00 14.4478 06.11.2016-23:00:00 14.4529 06.12.2016-00:00:00 14.4579 06.12.2016-01:00:00 14.4679 06.12.2016-02:00:00 14.5031 06.12.2016-03:00:00 14.5131 06.12.2016-04:00:00 14.5332 06.12.2016-05:00:00 14.5433 06.12.2016-06:00:00 14.5634 06.12.2016-07:00:00 14.5684 06.12.2016-08:00:00 14.5684 06.12.2016-09:00:00 14.5684 06.12.2016-10:00:00 14.5684 06.12.2016-11:00:00 14.5784 06.12.2016-12:00:00 14.6035 06.12.2016-13:00:00 14.6136 06.12.2016-14:00:00 14.6136 06.12.2016-15:00:00 14.6286 06.12.2016-16:00:00 14.6286 06.12.2016-17:00:00 14.6085 06.12.2016-18:00:00 14.6186 06.12.2016-19:00:00 14.6136 06.12.2016-20:00:00 14.6136 06.12.2016-21:00:00 14.5985 06.12.2016-22:00:00 14.6035 06.12.2016-23:00:00 14.5985 06.13.2016-00:00:00 14.5885 06.13.2016-01:00:00 14.5834 06.13.2016-02:00:00 14.5834 06.13.2016-03:00:00 14.5885 06.13.2016-04:00:00 14.5684 06.13.2016-05:00:00 14.5734 06.13.2016-06:00:00 14.5784 06.13.2016-07:00:00 14.5784 06.13.2016-08:00:00 14.5885 06.13.2016-09:00:00 14.5885 06.13.2016-10:00:00 14.5935 06.13.2016-11:00:00 14.5935 06.13.2016-12:00:00 14.5985 06.13.2016-13:00:00 14.5834 06.13.2016-14:00:00 14.5784 06.13.2016-15:00:00 14.5634 06.13.2016-16:00:00 14.5583 06.13.2016-17:00:00 14.5684 06.13.2016-18:00:00 14.5684 06.13.2016-19:00:00 14.5533 06.13.2016-20:00:00 14.5583 06.13.2016-21:00:00 14.5985 06.13.2016-22:00:00 14.6085 06.13.2016-23:00:00 14.6588 06.14.2016-00:00:00 14.6638 06.14.2016-01:00:00 14.6688 06.14.2016-02:00:00 14.6688 06.14.2016-03:00:00 14.6738 06.14.2016-04:00:00 14.6688 06.14.2016-05:00:00 14.6688 06.14.2016-06:00:00 14.6688 06.14.2016-07:00:00 14.6789 06.14.2016-08:00:00 14.6688 06.14.2016-09:00:00 14.6939 06.14.2016-10:00:00 14.6939 06.14.2016-11:00:00 14.6989 06.14.2016-12:00:00 14.7040 06.14.2016-13:00:00 14.7140 06.14.2016-14:00:00 14.7341 06.14.2016-15:00:00 14.7441 06.14.2016-16:00:00 14.7341 06.14.2016-17:00:00 14.7391 06.14.2016-18:00:00 14.7492 06.14.2016-19:00:00 14.7592 06.14.2016-20:00:00 14.7944 06.14.2016-21:00:00 14.7793 06.14.2016-22:00:00 14.7944 06.14.2016-23:00:00 14.8195 06.15.2016-00:00:00 14.8396 06.15.2016-01:00:00 14.9048 06.15.2016-02:00:00 15.0003 06.15.2016-03:00:00 15.0906 06.15.2016-04:00:00 15.1409 06.15.2016-05:00:00 15.1509 06.15.2016-06:00:00 15.1760 06.15.2016-07:00:00 15.1861 06.15.2016-08:00:00 15.1911 06.15.2016-09:00:00 15.2011 06.15.2016-10:00:00 15.2112 06.15.2016-11:00:00 15.2112 06.15.2016-12:00:00 15.2262 06.15.2016-13:00:00 15.2313 06.15.2016-14:00:00 15.2463 06.15.2016-15:00:00 15.2363 06.15.2016-16:00:00 15.2463 06.15.2016-17:00:00 15.2363 06.15.2016-18:00:00 15.2112 06.15.2016-19:00:00 15.2112 06.15.2016-20:00:00 15.2162 06.15.2016-21:00:00 15.2262 06.15.2016-22:00:00 15.2363 06.15.2016-23:00:00 15.2313 06.16.2016-00:00:00 15.2363 06.16.2016-01:00:00 15.2363 06.16.2016-02:00:00 15.2363 06.16.2016-03:00:00 15.2513 06.16.2016-04:00:00 15.2614 06.16.2016-05:00:00 15.2614 06.16.2016-06:00:00 15.2664 06.16.2016-07:00:00 15.2865 06.16.2016-08:00:00 15.2915 06.16.2016-09:00:00 15.3066 06.16.2016-10:00:00 15.3066 06.16.2016-11:00:00 15.3016 06.16.2016-12:00:00 15.3116 06.16.2016-13:00:00 15.3166 06.16.2016-14:00:00 15.3116 06.16.2016-15:00:00 15.3166 06.16.2016-16:00:00 15.3216 06.16.2016-17:00:00 15.3166 06.16.2016-18:00:00 15.3016 06.16.2016-19:00:00 15.2714 06.16.2016-20:00:00 15.2714 06.16.2016-21:00:00 15.2614 06.16.2016-22:00:00 15.2664 06.16.2016-23:00:00 15.2564 06.17.2016-00:00:00 15.2413 06.17.2016-01:00:00 15.2463 06.17.2016-02:00:00 15.2463 06.17.2016-03:00:00 15.2413 06.17.2016-04:00:00 15.2313 06.17.2016-05:00:00 15.2363 06.17.2016-06:00:00 15.2262 06.17.2016-07:00:00 15.2262 06.17.2016-08:00:00 15.2313 06.17.2016-09:00:00 15.2313 06.17.2016-10:00:00 15.2313 06.17.2016-11:00:00 15.2262 06.17.2016-12:00:00 15.2061 06.17.2016-13:00:00 15.2011 06.17.2016-14:00:00 15.1911 06.17.2016-15:00:00 15.1760 06.17.2016-16:00:00 15.1559 06.17.2016-17:00:00 15.1409 06.17.2016-18:00:00 15.1258 06.17.2016-19:00:00 15.1107 06.17.2016-20:00:00 15.1057 06.17.2016-21:00:00 15.1057 06.17.2016-22:00:00 15.0957 06.17.2016-23:00:00 15.0906 06.18.2016-00:00:00 15.0856 06.18.2016-01:00:00 15.0806 06.18.2016-02:00:00 15.0806 06.18.2016-03:00:00 15.0806 06.18.2016-04:00:00 15.0906 06.18.2016-05:00:00 15.0856 06.18.2016-06:00:00 15.0806 06.18.2016-07:00:00 15.0756 06.18.2016-08:00:00 15.0706 06.18.2016-09:00:00 15.0655 06.18.2016-10:00:00 15.0655 06.18.2016-11:00:00 15.0605 06.18.2016-12:00:00 15.0555 06.18.2016-13:00:00 15.0454 06.18.2016-14:00:00 15.0304 06.18.2016-15:00:00 15.0304 06.18.2016-16:00:00 15.0304 06.18.2016-17:00:00 15.0254 06.18.2016-18:00:00 15.0404 06.18.2016-19:00:00 15.0505 06.18.2016-20:00:00 15.0555 06.18.2016-21:00:00 15.0555 06.18.2016-22:00:00 15.0655 06.18.2016-23:00:00 15.0605 06.19.2016-00:00:00 15.0605 06.19.2016-01:00:00 15.0655 06.19.2016-02:00:00 15.0706 06.19.2016-03:00:00 15.0605 06.19.2016-04:00:00 15.0505 06.19.2016-05:00:00 15.0505 06.19.2016-06:00:00 15.0505 06.19.2016-07:00:00 15.0605 06.19.2016-08:00:00 15.0555 06.19.2016-09:00:00 15.0605 06.19.2016-10:00:00 15.0555 06.19.2016-11:00:00 15.0404 06.19.2016-12:00:00 15.0404 06.19.2016-13:00:00 15.0354 06.19.2016-14:00:00 15.0254 06.19.2016-15:00:00 15.0153 06.19.2016-16:00:00 14.9902 06.19.2016-17:00:00 14.9701 06.19.2016-18:00:00 14.9500 06.19.2016-19:00:00 14.9199 06.19.2016-20:00:00 14.9149 06.19.2016-21:00:00 14.9048 06.19.2016-22:00:00 14.9048 06.19.2016-23:00:00 14.8898 06.20.2016-00:00:00 14.8797 06.20.2016-01:00:00 14.8797 06.20.2016-02:00:00 14.8697 06.20.2016-03:00:00 14.8546 06.20.2016-04:00:00 14.8496 06.20.2016-05:00:00 14.8396 06.20.2016-06:00:00 14.8396 06.20.2016-07:00:00 14.8345 06.20.2016-08:00:00 14.8295 06.20.2016-09:00:00 14.8295 06.20.2016-10:00:00 14.8245 06.20.2016-11:00:00 14.8144 06.20.2016-12:00:00 14.8144 06.20.2016-13:00:00 14.7994 06.20.2016-14:00:00 14.7492 06.20.2016-15:00:00 14.7240 06.20.2016-16:00:00 14.7140 06.20.2016-17:00:00 14.6939 06.20.2016-18:00:00 14.6688 06.20.2016-19:00:00 14.6537 06.20.2016-20:00:00 14.6437 06.20.2016-21:00:00 14.6487 06.20.2016-22:00:00 14.6387 06.20.2016-23:00:00 14.6236 06.21.2016-00:00:00 14.6136 06.21.2016-01:00:00 14.6035 06.21.2016-02:00:00 14.5784 06.21.2016-03:00:00 14.5634 06.21.2016-04:00:00 14.5433 06.21.2016-05:00:00 14.5533 06.21.2016-06:00:00 14.5332 06.21.2016-07:00:00 14.4981 06.21.2016-08:00:00 14.4930 06.21.2016-09:00:00 14.4880 06.21.2016-10:00:00 14.4830 06.21.2016-11:00:00 14.4629 06.21.2016-12:00:00 14.4629 06.21.2016-13:00:00 14.4629 06.21.2016-14:00:00 14.4579 06.21.2016-15:00:00 14.4529 06.21.2016-16:00:00 14.4579 06.21.2016-17:00:00 14.4328 06.21.2016-18:00:00 14.4177 06.21.2016-19:00:00 14.3976 06.21.2016-20:00:00 14.3826 06.21.2016-21:00:00 14.3725 06.21.2016-22:00:00 14.3625 06.21.2016-23:00:00 14.3524 06.22.2016-00:00:00 14.3273 06.22.2016-01:00:00 14.3123 06.22.2016-02:00:00 14.3123 06.22.2016-03:00:00 14.3022 06.22.2016-04:00:00 14.2771 06.22.2016-05:00:00 14.2771 06.22.2016-06:00:00 14.2771 06.22.2016-07:00:00 14.2771 06.22.2016-08:00:00 14.2771 06.22.2016-09:00:00 14.2671 06.22.2016-10:00:00 14.2570 06.22.2016-11:00:00 14.2470 06.22.2016-12:00:00 14.2369 06.22.2016-13:00:00 14.2269 06.22.2016-14:00:00 14.2068 06.22.2016-15:00:00 14.1817 06.22.2016-16:00:00 14.1566 06.22.2016-17:00:00 14.1264 06.22.2016-18:00:00 14.0963 06.22.2016-19:00:00 14.0813 06.22.2016-20:00:00 14.0662 06.22.2016-21:00:00 14.0511 06.22.2016-22:00:00 14.0361 06.22.2016-23:00:00 14.0260 06.23.2016-00:00:00 14.0109 06.23.2016-01:00:00 14.0009 06.23.2016-02:00:00 13.9758 06.23.2016-03:00:00 13.9607 06.23.2016-04:00:00 13.9507 06.23.2016-05:00:00 13.9507 06.23.2016-06:00:00 13.9507 06.23.2016-07:00:00 13.9406 06.23.2016-08:00:00 13.9507 06.23.2016-09:00:00 13.9306 06.23.2016-10:00:00 13.9306 06.23.2016-11:00:00 13.9256 06.23.2016-12:00:00 13.9256 06.23.2016-13:00:00 13.9155 06.23.2016-14:00:00 13.9155 06.23.2016-15:00:00 13.9206 06.23.2016-16:00:00 13.9155 06.23.2016-17:00:00 13.9105 06.23.2016-18:00:00 13.9256 06.23.2016-19:00:00 13.9557 06.23.2016-20:00:00 13.9808 06.23.2016-21:00:00 13.9959 06.23.2016-22:00:00 14.0059 06.23.2016-23:00:00 14.1064 06.24.2016-00:00:00 14.1365 06.24.2016-01:00:00 14.3022 06.24.2016-02:00:00 14.3575 06.24.2016-03:00:00 14.4127 06.24.2016-04:00:00 14.5533 06.24.2016-05:00:00 14.6236 06.24.2016-06:00:00 14.6537 06.24.2016-07:00:00 14.6839 06.24.2016-08:00:00 14.6889 06.24.2016-09:00:00 14.6939 06.24.2016-10:00:00 14.6939 06.24.2016-11:00:00 14.6939 06.24.2016-12:00:00 14.6989 06.24.2016-13:00:00 14.7040 06.24.2016-14:00:00 14.7190 06.24.2016-15:00:00 14.7190 06.24.2016-16:00:00 14.7190 06.24.2016-17:00:00 14.7190 06.24.2016-18:00:00 14.7140 06.24.2016-19:00:00 14.6989 06.24.2016-20:00:00 14.7140 06.24.2016-21:00:00 14.7190 06.24.2016-22:00:00 14.7240 06.24.2016-23:00:00 14.7190 06.25.2016-00:00:00 14.7341 06.25.2016-01:00:00 14.7592 06.25.2016-02:00:00 14.7592 06.25.2016-03:00:00 14.7642 06.25.2016-04:00:00 14.7793 06.25.2016-05:00:00 14.7893 06.25.2016-06:00:00 14.7893 06.25.2016-07:00:00 14.7994 06.25.2016-08:00:00 14.8044 06.25.2016-09:00:00 14.8144 06.25.2016-10:00:00 14.8245 06.25.2016-11:00:00 14.8245 06.25.2016-12:00:00 14.8295 06.25.2016-13:00:00 14.8295 06.25.2016-14:00:00 14.8195 06.25.2016-15:00:00 14.8094 06.25.2016-16:00:00 14.7843 06.25.2016-17:00:00 14.7391 06.25.2016-18:00:00 14.7140 06.25.2016-19:00:00 14.7090 06.25.2016-20:00:00 14.6989 06.25.2016-21:00:00 14.6889 06.25.2016-22:00:00 14.6789 06.25.2016-23:00:00 14.6638 06.26.2016-00:00:00 14.6537 06.26.2016-01:00:00 14.6337 06.26.2016-02:00:00 14.6236 06.26.2016-03:00:00 14.6085 06.26.2016-04:00:00 14.5985 06.26.2016-05:00:00 14.5985 06.26.2016-06:00:00 14.5784 06.26.2016-07:00:00 14.5734 06.26.2016-08:00:00 14.5583 06.26.2016-09:00:00 14.5634 06.26.2016-10:00:00 14.5634 06.26.2016-11:00:00 14.5533 06.26.2016-12:00:00 14.5483 06.26.2016-13:00:00 14.5232 06.26.2016-14:00:00 14.4981 06.26.2016-15:00:00 14.4780 06.26.2016-16:00:00 14.4579 06.26.2016-17:00:00 14.4378 06.26.2016-18:00:00 14.3976 06.26.2016-19:00:00 14.3775 06.26.2016-20:00:00 14.3826 06.26.2016-21:00:00 14.3675 06.26.2016-22:00:00 14.3474 06.26.2016-23:00:00 14.3323 06.27.2016-00:00:00 14.3123 06.27.2016-01:00:00 14.3123 06.27.2016-02:00:00 14.2972 06.27.2016-03:00:00 14.2871 06.27.2016-04:00:00 14.2620 06.27.2016-05:00:00 14.2620 06.27.2016-06:00:00 14.2570 06.27.2016-07:00:00 14.2470 06.27.2016-08:00:00 14.2369 06.27.2016-09:00:00 14.2319 06.27.2016-10:00:00 14.2269 06.27.2016-11:00:00 14.2168 06.27.2016-12:00:00 14.2068 06.27.2016-13:00:00 14.1716 06.27.2016-14:00:00 14.1465 06.27.2016-15:00:00 14.1064 06.27.2016-16:00:00 14.0813 06.27.2016-17:00:00 14.0612 06.27.2016-18:00:00 14.0361 06.27.2016-19:00:00 14.0361 06.27.2016-20:00:00 14.0260 06.27.2016-21:00:00 14.0160 06.27.2016-22:00:00 14.0160 06.27.2016-23:00:00 14.0109 06.28.2016-00:00:00 13.9858 06.28.2016-01:00:00 13.9808 06.28.2016-02:00:00 13.9658 06.28.2016-03:00:00 13.9507 06.28.2016-04:00:00 13.9206 06.28.2016-05:00:00 13.9155 06.28.2016-06:00:00 13.9155 06.28.2016-07:00:00 13.9155 06.28.2016-08:00:00 13.9105 06.28.2016-09:00:00 13.9105 06.28.2016-10:00:00 13.9005 06.28.2016-11:00:00 13.8954 06.28.2016-12:00:00 13.9005 06.28.2016-13:00:00 13.9005 06.28.2016-14:00:00 13.8804 06.28.2016-15:00:00 13.8603 06.28.2016-16:00:00 13.8352 06.28.2016-17:00:00 13.8151 06.28.2016-18:00:00 13.7900 06.28.2016-19:00:00 13.7799 06.28.2016-20:00:00 13.7498 06.28.2016-21:00:00 13.7297 06.28.2016-22:00:00 13.6996 06.28.2016-23:00:00 13.6946 06.29.2016-00:00:00 13.6895 06.29.2016-01:00:00 13.6695 06.29.2016-02:00:00 13.6444 06.29.2016-03:00:00 13.6393 06.29.2016-04:00:00 13.6343 06.29.2016-05:00:00 13.6343 06.29.2016-06:00:00 13.6293 06.29.2016-07:00:00 13.6243 06.29.2016-08:00:00 13.6192 06.29.2016-09:00:00 13.6192 06.29.2016-10:00:00 13.6192 06.29.2016-11:00:00 13.6142 06.29.2016-12:00:00 13.5992 06.29.2016-13:00:00 13.5791 06.29.2016-14:00:00 13.5690 06.29.2016-15:00:00 13.5540 06.29.2016-16:00:00 13.5339 06.29.2016-17:00:00 13.5188 06.29.2016-18:00:00 13.4987 06.29.2016-19:00:00 13.4585 06.29.2016-20:00:00 13.4485 06.29.2016-21:00:00 13.4385 06.29.2016-22:00:00 13.4184 06.29.2016-23:00:00 13.4033 06.30.2016-00:00:00 13.3882 06.30.2016-01:00:00 13.3782 06.30.2016-02:00:00 13.3732 06.30.2016-03:00:00 13.3631 06.30.2016-04:00:00 13.3581 06.30.2016-05:00:00 13.3531 06.30.2016-06:00:00 13.3531 06.30.2016-07:00:00 13.3531 06.30.2016-08:00:00 13.3430 06.30.2016-09:00:00 13.3380 06.30.2016-10:00:00 13.3380 06.30.2016-11:00:00 13.3380 06.30.2016-12:00:00 13.3380 06.30.2016-13:00:00 13.3330 06.30.2016-14:00:00 13.3330 06.30.2016-15:00:00 13.3179 06.30.2016-16:00:00 13.3129 06.30.2016-17:00:00 13.2828 06.30.2016-18:00:00 13.2627 06.30.2016-19:00:00 13.2426 06.30.2016-20:00:00 13.2376 06.30.2016-21:00:00 13.2326 06.30.2016-22:00:00 13.2225 06.30.2016-23:00:00 13.2125 07.01.2016-00:00:00 13.1974 07.01.2016-01:00:00 13.1773 07.01.2016-02:00:00 13.1723 07.01.2016-03:00:00 13.1522 07.01.2016-04:00:00 13.1522 07.01.2016-05:00:00 13.1472 07.01.2016-06:00:00 13.1422 07.01.2016-07:00:00 13.1221 07.01.2016-08:00:00 13.1221 07.01.2016-09:00:00 13.1171 07.01.2016-10:00:00 13.1120 07.01.2016-11:00:00 13.1020 07.01.2016-12:00:00 13.0970 07.01.2016-13:00:00 13.0970 07.01.2016-14:00:00 13.0970 07.01.2016-15:00:00 13.0819 07.01.2016-16:00:00 13.0568 07.01.2016-17:00:00 13.0267 07.01.2016-18:00:00 13.0066 07.01.2016-19:00:00 13.0016 07.01.2016-20:00:00 13.0016 07.01.2016-21:00:00 12.9915 07.01.2016-22:00:00 12.9664 07.01.2016-23:00:00 12.9513 07.02.2016-00:00:00 12.9463 07.02.2016-01:00:00 12.9313 07.02.2016-02:00:00 12.9112 07.02.2016-03:00:00 12.8911 07.02.2016-04:00:00 12.8911 07.02.2016-05:00:00 12.8861 07.02.2016-06:00:00 12.8861 07.02.2016-07:00:00 12.8861 07.02.2016-08:00:00 12.8861 07.02.2016-09:00:00 12.8861 07.02.2016-10:00:00 12.8760 07.02.2016-11:00:00 12.8760 07.02.2016-12:00:00 12.8710 07.02.2016-13:00:00 12.8710 07.02.2016-14:00:00 12.8660 07.02.2016-15:00:00 12.8509 07.02.2016-16:00:00 12.8409 07.02.2016-17:00:00 12.8308 07.02.2016-18:00:00 12.8057 07.02.2016-19:00:00 12.7856 07.02.2016-20:00:00 12.7856 07.02.2016-21:00:00 12.7856 07.02.2016-22:00:00 12.7806 07.02.2016-23:00:00 12.7706 07.03.2016-00:00:00 12.7605 07.03.2016-01:00:00 12.7304 07.03.2016-02:00:00 12.7254 07.03.2016-03:00:00 12.7254 07.03.2016-04:00:00 12.7153 07.03.2016-05:00:00 12.7203 07.03.2016-06:00:00 12.7103 07.03.2016-07:00:00 12.7103 07.03.2016-08:00:00 12.7053 07.03.2016-09:00:00 12.6952 07.03.2016-10:00:00 12.6852 07.03.2016-11:00:00 12.6852 07.03.2016-12:00:00 12.6701 07.03.2016-13:00:00 12.6651 07.03.2016-14:00:00 12.6601 07.03.2016-15:00:00 12.6550 07.03.2016-16:00:00 12.6701 07.03.2016-17:00:00 12.6601 07.03.2016-18:00:00 12.6601 07.03.2016-19:00:00 12.6550 07.03.2016-20:00:00 12.6550 07.03.2016-21:00:00 12.6500 07.03.2016-22:00:00 12.6400 07.03.2016-23:00:00 12.6299 07.04.2016-00:00:00 12.6149 07.04.2016-01:00:00 12.6048 07.04.2016-02:00:00 12.5998 07.04.2016-03:00:00 12.6048 07.04.2016-04:00:00 12.5847 07.04.2016-05:00:00 12.5898 07.04.2016-06:00:00 12.5898 07.04.2016-07:00:00 12.5898 07.04.2016-08:00:00 12.5847 07.04.2016-09:00:00 12.5797 07.04.2016-10:00:00 12.5797 07.04.2016-11:00:00 12.5797 07.04.2016-12:00:00 12.5847 07.04.2016-13:00:00 12.5847 07.04.2016-14:00:00 12.5898 07.04.2016-15:00:00 12.5697 07.04.2016-16:00:00 12.5546 07.04.2016-17:00:00 12.5446 07.04.2016-18:00:00 12.5245 07.04.2016-19:00:00 12.4944 07.04.2016-20:00:00 12.4893 07.04.2016-21:00:00 12.4843 07.04.2016-22:00:00 12.4642 07.04.2016-23:00:00 12.4642 07.05.2016-00:00:00 12.4542 07.05.2016-01:00:00 12.4391 07.05.2016-02:00:00 12.4291 07.05.2016-03:00:00 12.4291 07.05.2016-04:00:00 12.4341 07.05.2016-05:00:00 12.4341 07.05.2016-06:00:00 12.4341 07.05.2016-07:00:00 12.4291 07.05.2016-08:00:00 12.4291 07.05.2016-09:00:00 12.4291 07.05.2016-10:00:00 12.4391 07.05.2016-11:00:00 12.4391 07.05.2016-12:00:00 12.4391 07.05.2016-13:00:00 12.4391 07.05.2016-14:00:00 12.4240 07.05.2016-15:00:00 12.4090 07.05.2016-16:00:00 12.3939 07.05.2016-17:00:00 12.3839 07.05.2016-18:00:00 12.3688 07.05.2016-19:00:00 12.3487 07.05.2016-20:00:00 12.3487 07.05.2016-21:00:00 12.3437 07.05.2016-22:00:00 12.3337 07.05.2016-23:00:00 12.3236 07.06.2016-00:00:00 12.3136 07.06.2016-01:00:00 12.3085 07.06.2016-02:00:00 12.2885 07.06.2016-03:00:00 12.2834 07.06.2016-04:00:00 12.2834 07.06.2016-05:00:00 12.2834 07.06.2016-06:00:00 12.2834 07.06.2016-07:00:00 12.2834 07.06.2016-08:00:00 12.2784 07.06.2016-09:00:00 12.2784 07.06.2016-10:00:00 12.2734 07.06.2016-11:00:00 12.2734 07.06.2016-12:00:00 12.2734 07.06.2016-13:00:00 12.2784 07.06.2016-14:00:00 12.2684 07.06.2016-15:00:00 12.2633 07.06.2016-16:00:00 12.2332 07.06.2016-17:00:00 12.2332 07.06.2016-18:00:00 12.2131 07.06.2016-19:00:00 12.2031 07.06.2016-20:00:00 12.2031 07.06.2016-21:00:00 12.2031 07.06.2016-22:00:00 12.2031 07.06.2016-23:00:00 12.1981 07.07.2016-00:00:00 12.1981 07.07.2016-01:00:00 12.1830 07.07.2016-02:00:00 12.1679 07.07.2016-03:00:00 12.1679 07.07.2016-04:00:00 12.1629 07.07.2016-05:00:00 12.1629 07.07.2016-06:00:00 12.1629 07.07.2016-07:00:00 12.1629 07.07.2016-08:00:00 12.1629 07.07.2016-09:00:00 12.1529 07.07.2016-10:00:00 12.1529 07.07.2016-11:00:00 12.1478 07.07.2016-12:00:00 12.1428 07.07.2016-13:00:00 12.1428 07.07.2016-14:00:00 12.1428 07.07.2016-15:00:00 12.1378 07.07.2016-16:00:00 12.1278 07.07.2016-17:00:00 12.1177 07.07.2016-18:00:00 12.1177 07.07.2016-19:00:00 12.1077 07.07.2016-20:00:00 12.1077 07.07.2016-21:00:00 12.1278 07.07.2016-22:00:00 12.1278 07.07.2016-23:00:00 12.1328 07.08.2016-00:00:00 12.1378 07.08.2016-01:00:00 12.1378 07.08.2016-02:00:00 12.1378 07.08.2016-03:00:00 12.1378 07.08.2016-04:00:00 12.1328 07.08.2016-05:00:00 12.1378 07.08.2016-06:00:00 12.1378 07.08.2016-07:00:00 12.1378 07.08.2016-08:00:00 12.1378 07.08.2016-09:00:00 12.1378 07.08.2016-10:00:00 12.1428 07.08.2016-11:00:00 12.1679 07.08.2016-12:00:00 12.2131 07.08.2016-13:00:00 12.3085 07.08.2016-14:00:00 12.3537 07.08.2016-15:00:00 12.4040 07.08.2016-16:00:00 12.4542 07.08.2016-17:00:00 12.5245 07.08.2016-18:00:00 12.5747 07.08.2016-19:00:00 12.6500 07.08.2016-20:00:00 12.6651 07.08.2016-21:00:00 12.7404 07.08.2016-22:00:00 12.7756 07.08.2016-23:00:00 12.8007 07.09.2016-00:00:00 12.8057 07.09.2016-01:00:00 12.8057 07.09.2016-02:00:00 12.8107 07.09.2016-03:00:00 12.8258 07.09.2016-04:00:00 12.8308 07.09.2016-05:00:00 12.8358 07.09.2016-06:00:00 12.8509 07.09.2016-07:00:00 12.8710 07.09.2016-08:00:00 12.8810 07.09.2016-09:00:00 12.9112 07.09.2016-10:00:00 13.1673 07.09.2016-11:00:00 13.2627 07.09.2016-12:00:00 13.3430 07.09.2016-13:00:00 13.3581 07.09.2016-14:00:00 13.3983 07.09.2016-15:00:00 13.4385 07.09.2016-16:00:00 13.4585 07.09.2016-17:00:00 13.4585 07.09.2016-18:00:00 13.4485 07.09.2016-19:00:00 13.4585 07.09.2016-20:00:00 13.4937 07.09.2016-21:00:00 13.5037 07.09.2016-22:00:00 13.5439 07.09.2016-23:00:00 13.5590 07.10.2016-00:00:00 13.5740 07.10.2016-01:00:00 13.5992 07.10.2016-02:00:00 13.5941 07.10.2016-03:00:00 13.6092 07.10.2016-04:00:00 13.6042 07.10.2016-05:00:00 13.6192 07.10.2016-06:00:00 13.6293 07.10.2016-07:00:00 13.6393 07.10.2016-08:00:00 13.6544 07.10.2016-09:00:00 13.6644 07.10.2016-10:00:00 13.6644 07.10.2016-11:00:00 13.6644 07.10.2016-12:00:00 13.6845 07.10.2016-13:00:00 13.6845 07.10.2016-14:00:00 13.7046 07.10.2016-15:00:00 13.7096 07.10.2016-16:00:00 13.7297 07.10.2016-17:00:00 13.7448 07.10.2016-18:00:00 13.8000 07.10.2016-19:00:00 13.8251 07.10.2016-20:00:00 13.8402 07.10.2016-21:00:00 13.8452 07.10.2016-22:00:00 13.8502 07.10.2016-23:00:00 13.8553 07.11.2016-00:00:00 13.8553 07.11.2016-01:00:00 13.8804 07.11.2016-02:00:00 13.8754 07.11.2016-03:00:00 13.8854 07.11.2016-04:00:00 13.8854 07.11.2016-05:00:00 13.8854 07.11.2016-06:00:00 13.9005 07.11.2016-07:00:00 13.9105 07.11.2016-08:00:00 13.9155 07.11.2016-09:00:00 13.9105 07.11.2016-10:00:00 13.9105 07.11.2016-11:00:00 13.9155 07.11.2016-12:00:00 13.9206 07.11.2016-13:00:00 13.9256 07.11.2016-14:00:00 13.9457 07.11.2016-15:00:00 13.9457 07.11.2016-16:00:00 13.9406 07.11.2016-17:00:00 13.9306 07.11.2016-18:00:00 13.9406 07.11.2016-19:00:00 13.9256 07.11.2016-20:00:00 13.9306 07.11.2016-21:00:00 13.9306 07.11.2016-22:00:00 13.9256 07.11.2016-23:00:00 13.9206 07.12.2016-00:00:00 13.9155 07.12.2016-01:00:00 13.9105 07.12.2016-02:00:00 13.9105 07.12.2016-03:00:00 13.9055 07.12.2016-04:00:00 13.9005 07.12.2016-05:00:00 13.9005 07.12.2016-06:00:00 13.9055 07.12.2016-07:00:00 13.9055 07.12.2016-08:00:00 13.9105 07.12.2016-09:00:00 13.9105 07.12.2016-10:00:00 13.9055 07.12.2016-11:00:00 13.9105 07.12.2016-12:00:00 13.9206 07.12.2016-13:00:00 13.9306 07.12.2016-14:00:00 13.9256 07.12.2016-15:00:00 13.9206 07.12.2016-16:00:00 13.9206 07.12.2016-17:00:00 13.9105 07.12.2016-18:00:00 13.9055 07.12.2016-19:00:00 13.8854 07.12.2016-20:00:00 13.8754 07.12.2016-21:00:00 13.8603 07.12.2016-22:00:00 13.8553 07.12.2016-23:00:00 13.8502 07.13.2016-00:00:00 13.8452 07.13.2016-01:00:00 13.8402 07.13.2016-02:00:00 13.8352 07.13.2016-03:00:00 13.8302 07.13.2016-04:00:00 13.8201 07.13.2016-05:00:00 13.8201 07.13.2016-06:00:00 13.8151 07.13.2016-07:00:00 13.8000 07.13.2016-08:00:00 13.8000 07.13.2016-09:00:00 13.7850 07.13.2016-10:00:00 13.7900 07.13.2016-11:00:00 13.7950 07.13.2016-12:00:00 13.7950 07.13.2016-13:00:00 13.7900 07.13.2016-14:00:00 13.7649 07.13.2016-15:00:00 13.7649 07.13.2016-16:00:00 13.7498 07.13.2016-17:00:00 13.7498 07.13.2016-18:00:00 13.7297 07.13.2016-19:00:00 13.7197 07.13.2016-20:00:00 13.6946 07.13.2016-21:00:00 13.6845 07.13.2016-22:00:00 13.6845 07.13.2016-23:00:00 13.6845 07.14.2016-00:00:00 13.6745 07.14.2016-01:00:00 13.6494 07.14.2016-02:00:00 13.6393 07.14.2016-03:00:00 13.6243 07.14.2016-04:00:00 13.6243 07.14.2016-05:00:00 13.6343 07.14.2016-06:00:00 13.6243 07.14.2016-07:00:00 13.6092 07.14.2016-08:00:00 13.5992 07.14.2016-09:00:00 13.5992 07.14.2016-10:00:00 13.5891 07.14.2016-11:00:00 13.5841 07.14.2016-12:00:00 13.5690 07.14.2016-13:00:00 13.5690 07.14.2016-14:00:00 13.5489 07.14.2016-15:00:00 13.5339 07.14.2016-16:00:00 13.5037 07.14.2016-17:00:00 13.4736 07.14.2016-18:00:00 13.4435 07.14.2016-19:00:00 13.4334 07.14.2016-20:00:00 13.4234 07.14.2016-21:00:00 13.4234 07.14.2016-22:00:00 13.4083 07.14.2016-23:00:00 13.3882 07.15.2016-00:00:00 13.3631 07.15.2016-01:00:00 13.3481 07.15.2016-02:00:00 13.3330 07.15.2016-03:00:00 13.3230 07.15.2016-04:00:00 13.3230 07.15.2016-05:00:00 13.3179 07.15.2016-06:00:00 13.3179 07.15.2016-07:00:00 13.3129 07.15.2016-08:00:00 13.3230 07.15.2016-09:00:00 13.3029 07.15.2016-10:00:00 13.2978 07.15.2016-11:00:00 13.2928 07.15.2016-12:00:00 13.2878 07.15.2016-13:00:00 13.2828 07.15.2016-14:00:00 13.2677 07.15.2016-15:00:00 13.2426 07.15.2016-16:00:00 13.1974 07.15.2016-17:00:00 13.1874 07.15.2016-18:00:00 13.1823 07.15.2016-19:00:00 13.1572 07.15.2016-20:00:00 13.1422 07.15.2016-21:00:00 13.1020 07.15.2016-22:00:00 13.0970 07.15.2016-23:00:00 13.0819 07.16.2016-00:00:00 13.0668 07.16.2016-01:00:00 13.0417 07.16.2016-02:00:00 13.0317 07.16.2016-03:00:00 13.0216 07.16.2016-04:00:00 13.0216 07.16.2016-05:00:00 13.0216 07.16.2016-06:00:00 13.0216 07.16.2016-07:00:00 13.0216 07.16.2016-08:00:00 13.0216 07.16.2016-09:00:00 13.0016 07.16.2016-10:00:00 12.9965 07.16.2016-11:00:00 12.9965 07.16.2016-12:00:00 12.9965 07.16.2016-13:00:00 12.9965 07.16.2016-14:00:00 12.9965 07.16.2016-15:00:00 12.9915 07.16.2016-16:00:00 12.9664 07.16.2016-17:00:00 12.9664 07.16.2016-18:00:00 12.9664 07.16.2016-19:00:00 12.9463 07.16.2016-20:00:00 12.9413 07.16.2016-21:00:00 12.9313 07.16.2016-22:00:00 12.9162 07.16.2016-23:00:00 12.9162 07.17.2016-00:00:00 12.9061 07.17.2016-01:00:00 12.9061 07.17.2016-02:00:00 12.9011 07.17.2016-03:00:00 12.8861 07.17.2016-04:00:00 12.8861 07.17.2016-05:00:00 12.8911 07.17.2016-06:00:00 12.8861 07.17.2016-07:00:00 12.8760 07.17.2016-08:00:00 12.8760 07.17.2016-09:00:00 12.8760 07.17.2016-10:00:00 12.8760 07.17.2016-11:00:00 12.8710 07.17.2016-12:00:00 12.8710 07.17.2016-13:00:00 12.8710 07.17.2016-14:00:00 12.8609 07.17.2016-15:00:00 12.8358 07.17.2016-16:00:00 12.8308 07.17.2016-17:00:00 12.8258 07.17.2016-18:00:00 12.8057 07.17.2016-19:00:00 12.7706 07.17.2016-20:00:00 12.7454 07.17.2016-21:00:00 12.7454 07.17.2016-22:00:00 12.7404 07.17.2016-23:00:00 12.7304 07.18.2016-00:00:00 12.7254 07.18.2016-01:00:00 12.7203 07.18.2016-02:00:00 12.7103 07.18.2016-03:00:00 12.7002 07.18.2016-04:00:00 12.6952 07.18.2016-05:00:00 12.6902 07.18.2016-06:00:00 12.6852 07.18.2016-07:00:00 12.6802 07.18.2016-08:00:00 12.6852 07.18.2016-09:00:00 12.6852 07.18.2016-10:00:00 12.6852 07.18.2016-11:00:00 12.6852 07.18.2016-12:00:00 12.6902 07.18.2016-13:00:00 12.6852 07.18.2016-14:00:00 12.6852 07.18.2016-15:00:00 12.6751 07.18.2016-16:00:00 12.6651 07.18.2016-17:00:00 12.6601 07.18.2016-18:00:00 12.6550 07.18.2016-19:00:00 12.6450 07.18.2016-20:00:00 12.6400 07.18.2016-21:00:00 12.6350 07.18.2016-22:00:00 12.6299 07.18.2016-23:00:00 12.5948 07.19.2016-00:00:00 12.5847 07.19.2016-01:00:00 12.5797 07.19.2016-02:00:00 12.5647 07.19.2016-03:00:00 12.5546 07.19.2016-04:00:00 12.5546 07.19.2016-05:00:00 12.5496 07.19.2016-06:00:00 12.5546 07.19.2016-07:00:00 12.5546 07.19.2016-08:00:00 12.5446 07.19.2016-09:00:00 12.5395 07.19.2016-10:00:00 12.5395 07.19.2016-11:00:00 12.5345 07.19.2016-12:00:00 12.5295 07.19.2016-13:00:00 12.5295 07.19.2016-14:00:00 12.5345 07.19.2016-15:00:00 12.5345 07.19.2016-16:00:00 12.5094 07.19.2016-17:00:00 12.5094 07.19.2016-18:00:00 12.5044 07.19.2016-19:00:00 12.4843 07.19.2016-20:00:00 12.4692 07.19.2016-21:00:00 12.4592 07.19.2016-22:00:00 12.4492 07.19.2016-23:00:00 12.4341 07.20.2016-00:00:00 12.4190 07.20.2016-01:00:00 12.4190 07.20.2016-02:00:00 12.4190 07.20.2016-03:00:00 12.3989 07.20.2016-04:00:00 12.3939 07.20.2016-05:00:00 12.3939 07.20.2016-06:00:00 12.3989 07.20.2016-07:00:00 12.3889 07.20.2016-08:00:00 12.3839 07.20.2016-09:00:00 12.3788 07.20.2016-10:00:00 12.3738 07.20.2016-11:00:00 12.3688 07.20.2016-12:00:00 12.3688 07.20.2016-13:00:00 12.3588 07.20.2016-14:00:00 12.3638 07.20.2016-15:00:00 12.3638 07.20.2016-16:00:00 12.3588 07.20.2016-17:00:00 12.3487 07.20.2016-18:00:00 12.3286 07.20.2016-19:00:00 12.3186 07.20.2016-20:00:00 12.3136 07.20.2016-21:00:00 12.3085 07.20.2016-22:00:00 12.3035 07.20.2016-23:00:00 12.2935 07.21.2016-00:00:00 12.2935 07.21.2016-01:00:00 12.2885 07.21.2016-02:00:00 12.2885 07.21.2016-03:00:00 12.2834 07.21.2016-04:00:00 12.2834 07.21.2016-05:00:00 12.2834 07.21.2016-06:00:00 12.2834 07.21.2016-07:00:00 12.2885 07.21.2016-08:00:00 12.2834 07.21.2016-09:00:00 12.2784 07.21.2016-10:00:00 12.2734 07.21.2016-11:00:00 12.2684 07.21.2016-12:00:00 12.2684 07.21.2016-13:00:00 12.2433 07.21.2016-14:00:00 12.2332 07.21.2016-15:00:00 12.2131 07.21.2016-16:00:00 12.1780 07.21.2016-17:00:00 12.1529 07.21.2016-18:00:00 12.1328 07.21.2016-19:00:00 12.0976 07.21.2016-20:00:00 12.0725 07.21.2016-21:00:00 12.0725 07.21.2016-22:00:00 12.0725 07.21.2016-23:00:00 12.0725 07.22.2016-00:00:00 12.0725 07.22.2016-01:00:00 12.0675 07.22.2016-02:00:00 12.0675 07.22.2016-03:00:00 12.0474 07.22.2016-04:00:00 12.0524 07.22.2016-05:00:00 12.0574 07.22.2016-06:00:00 12.0574 07.22.2016-07:00:00 12.0574 07.22.2016-08:00:00 12.0524 07.22.2016-09:00:00 12.0474 07.22.2016-10:00:00 12.0374 07.22.2016-11:00:00 12.0424 07.22.2016-12:00:00 12.0374 07.22.2016-13:00:00 12.0323 07.22.2016-14:00:00 12.0173 07.22.2016-15:00:00 12.0173 07.22.2016-16:00:00 12.0123 07.22.2016-17:00:00 12.0072 07.22.2016-18:00:00 11.9972 07.22.2016-19:00:00 11.9871 07.22.2016-20:00:00 11.9922 07.22.2016-21:00:00 11.9821 07.22.2016-22:00:00 11.9771 07.22.2016-23:00:00 11.9721 07.23.2016-00:00:00 11.9721 07.23.2016-01:00:00 11.9721 07.23.2016-02:00:00 11.9671 07.23.2016-03:00:00 11.9620 07.23.2016-04:00:00 11.9620 07.23.2016-05:00:00 11.9620 07.23.2016-06:00:00 11.9620 07.23.2016-07:00:00 11.9671 07.23.2016-08:00:00 11.9620 07.23.2016-09:00:00 11.9570 07.23.2016-10:00:00 11.9520 07.23.2016-11:00:00 11.9520 07.23.2016-12:00:00 11.9520 07.23.2016-13:00:00 11.9419 07.23.2016-14:00:00 11.9419 07.23.2016-15:00:00 11.9369 07.23.2016-16:00:00 11.9118 07.23.2016-17:00:00 11.8867 07.23.2016-18:00:00 11.8767 07.23.2016-19:00:00 11.8465 07.23.2016-20:00:00 11.8365 07.23.2016-21:00:00 11.8264 07.23.2016-22:00:00 11.8114 07.23.2016-23:00:00 11.8064 07.24.2016-00:00:00 11.8013 07.24.2016-01:00:00 11.7913 07.24.2016-02:00:00 11.7762 07.24.2016-03:00:00 11.7812 07.24.2016-04:00:00 11.7762 07.24.2016-05:00:00 11.7712 07.24.2016-06:00:00 11.7561 07.24.2016-07:00:00 11.7461 07.24.2016-08:00:00 11.7461 07.24.2016-09:00:00 11.7411 07.24.2016-10:00:00 11.7361 07.24.2016-11:00:00 11.7361 07.24.2016-12:00:00 11.7411 07.24.2016-13:00:00 11.7310 07.24.2016-14:00:00 11.7260 07.24.2016-15:00:00 11.7160 07.24.2016-16:00:00 11.7059 07.24.2016-17:00:00 11.6959 07.24.2016-18:00:00 11.6708 07.24.2016-19:00:00 11.6507 07.24.2016-20:00:00 11.6457 07.24.2016-21:00:00 11.6406 07.24.2016-22:00:00 11.6306 07.24.2016-23:00:00 11.6256 07.25.2016-00:00:00 11.6105 07.25.2016-01:00:00 11.6055 07.25.2016-02:00:00 11.6005 07.25.2016-03:00:00 11.5904 07.25.2016-04:00:00 11.5854 07.25.2016-05:00:00 11.5804 07.25.2016-06:00:00 11.5703 07.25.2016-07:00:00 11.5804 07.25.2016-08:00:00 11.5804 07.25.2016-09:00:00 11.5804 07.25.2016-10:00:00 11.5804 07.25.2016-11:00:00 11.5754 07.25.2016-12:00:00 11.5754 07.25.2016-13:00:00 11.5653 07.25.2016-14:00:00 11.5603 07.25.2016-15:00:00 11.5452 07.25.2016-16:00:00 11.5101 07.25.2016-17:00:00 11.5000 07.25.2016-18:00:00 11.4900 07.25.2016-19:00:00 11.4649 07.25.2016-20:00:00 11.4498 07.25.2016-21:00:00 11.4548 07.25.2016-22:00:00 11.4498 07.25.2016-23:00:00 11.4448 07.26.2016-00:00:00 11.4448 07.26.2016-01:00:00 11.4448 07.26.2016-02:00:00 11.4448 07.26.2016-03:00:00 11.4398 07.26.2016-04:00:00 11.4347 07.26.2016-05:00:00 11.4398 07.26.2016-06:00:00 11.4398 07.26.2016-07:00:00 11.4347 07.26.2016-08:00:00 11.4197 07.26.2016-09:00:00 11.4147 07.26.2016-10:00:00 11.4197 07.26.2016-11:00:00 11.4197 07.26.2016-12:00:00 11.4197 07.26.2016-13:00:00 11.4147 07.26.2016-14:00:00 11.4147 07.26.2016-15:00:00 11.4046 07.26.2016-16:00:00 11.3996 07.26.2016-17:00:00 11.3795 07.26.2016-18:00:00 11.3644 07.26.2016-19:00:00 11.3343 07.26.2016-20:00:00 11.3343 07.26.2016-21:00:00 11.3343 07.26.2016-22:00:00 11.3293 07.26.2016-23:00:00 11.3192 07.27.2016-00:00:00 11.3142 07.27.2016-01:00:00 11.3142 07.27.2016-02:00:00 11.3092 07.27.2016-03:00:00 11.3092 07.27.2016-04:00:00 11.3092 07.27.2016-05:00:00 11.2941 07.27.2016-06:00:00 11.2891 07.27.2016-07:00:00 11.2941 07.27.2016-08:00:00 11.2891 07.27.2016-09:00:00 11.2891 07.27.2016-10:00:00 11.2841 07.27.2016-11:00:00 11.2841 07.27.2016-12:00:00 11.2841 07.27.2016-13:00:00 11.2791 07.27.2016-14:00:00 11.2740 07.27.2016-15:00:00 11.2690 07.27.2016-16:00:00 11.2590 07.27.2016-17:00:00 11.2288 07.27.2016-18:00:00 11.2088 07.27.2016-19:00:00 11.1987 07.27.2016-20:00:00 11.2037 07.27.2016-21:00:00 11.2037 07.27.2016-22:00:00 11.1987 07.27.2016-23:00:00 11.1836 07.28.2016-00:00:00 11.1786 07.28.2016-01:00:00 11.1736 07.28.2016-02:00:00 11.1736 07.28.2016-03:00:00 11.1686 07.28.2016-04:00:00 11.1585 07.28.2016-05:00:00 11.1585 07.28.2016-06:00:00 11.1535 07.28.2016-07:00:00 11.1485 07.28.2016-08:00:00 11.1435 07.28.2016-09:00:00 11.1385 07.28.2016-10:00:00 11.1385 07.28.2016-11:00:00 11.1385 07.28.2016-12:00:00 11.1385 07.28.2016-13:00:00 11.1334 07.28.2016-14:00:00 11.1284 07.28.2016-15:00:00 11.1083 07.28.2016-16:00:00 11.0983 07.28.2016-17:00:00 11.0732 07.28.2016-18:00:00 11.0631 07.28.2016-19:00:00 11.0380 07.28.2016-20:00:00 11.0430 07.28.2016-21:00:00 11.0430 07.28.2016-22:00:00 11.0430 07.28.2016-23:00:00 11.0430 07.29.2016-00:00:00 11.0280 07.29.2016-01:00:00 11.0129 07.29.2016-02:00:00 11.0129 07.29.2016-03:00:00 11.0079 07.29.2016-04:00:00 11.0079 07.29.2016-05:00:00 11.0079 07.29.2016-06:00:00 11.0029 07.29.2016-07:00:00 11.0029 07.29.2016-08:00:00 10.9978 07.29.2016-09:00:00 10.9878 07.29.2016-10:00:00 10.9828 07.29.2016-11:00:00 10.9778 07.29.2016-12:00:00 10.9778 07.29.2016-13:00:00 10.9778 07.29.2016-14:00:00 10.9677 07.29.2016-15:00:00 10.9526 07.29.2016-16:00:00 10.9476 07.29.2016-17:00:00 10.9376 07.29.2016-18:00:00 10.9275 07.29.2016-19:00:00 10.9074 07.29.2016-20:00:00 10.9074 07.29.2016-21:00:00 10.9074 07.29.2016-22:00:00 10.9024 07.29.2016-23:00:00 10.9074 07.30.2016-00:00:00 10.8974 07.30.2016-01:00:00 10.8924 07.30.2016-02:00:00 10.8874 07.30.2016-03:00:00 10.8773 07.30.2016-04:00:00 10.8773 07.30.2016-05:00:00 10.8673 07.30.2016-06:00:00 10.8623 07.30.2016-07:00:00 10.8572 07.30.2016-08:00:00 10.8522 07.30.2016-09:00:00 10.8371 07.30.2016-10:00:00 10.8371 07.30.2016-11:00:00 10.8321 07.30.2016-12:00:00 10.8371 07.30.2016-13:00:00 10.8371 07.30.2016-14:00:00 10.8271 07.30.2016-15:00:00 10.8120 07.30.2016-16:00:00 10.7970 07.30.2016-17:00:00 10.7769 07.30.2016-18:00:00 10.7618 07.30.2016-19:00:00 10.7367 07.30.2016-20:00:00 10.7317 07.30.2016-21:00:00 10.7267 07.30.2016-22:00:00 10.7216 07.30.2016-23:00:00 10.7116 07.31.2016-00:00:00 10.7016 07.31.2016-01:00:00 10.6965 07.31.2016-02:00:00 10.6865 07.31.2016-03:00:00 10.6764 07.31.2016-04:00:00 10.6764 07.31.2016-05:00:00 10.6714 07.31.2016-06:00:00 10.6714 07.31.2016-07:00:00 10.6714 07.31.2016-08:00:00 10.6764 07.31.2016-09:00:00 10.6764 07.31.2016-10:00:00 10.6764 07.31.2016-11:00:00 10.6764 07.31.2016-12:00:00 10.6764 07.31.2016-13:00:00 10.6714 07.31.2016-14:00:00 10.6614 07.31.2016-15:00:00 10.6513 07.31.2016-16:00:00 10.6312 07.31.2016-17:00:00 10.6212 07.31.2016-18:00:00 10.6162 07.31.2016-19:00:00 10.6112 07.31.2016-20:00:00 10.6011 07.31.2016-21:00:00 10.6011 07.31.2016-22:00:00 10.5961 07.31.2016-23:00:00 10.5961 08.01.2016-00:00:00 10.5860 08.01.2016-01:00:00 10.5810 08.01.2016-02:00:00 10.5710 08.01.2016-03:00:00 10.5660 08.01.2016-04:00:00 10.5660 08.01.2016-05:00:00 10.5660 08.01.2016-06:00:00 10.5609 08.01.2016-07:00:00 10.5559 08.01.2016-08:00:00 10.5660 08.01.2016-09:00:00 10.5609 08.01.2016-10:00:00 10.5660 08.01.2016-11:00:00 10.5609 08.01.2016-12:00:00 10.5609 08.01.2016-13:00:00 10.5559 08.01.2016-14:00:00 10.5559 08.01.2016-15:00:00 10.5308 08.01.2016-16:00:00 10.5157 08.01.2016-17:00:00 10.4856 08.01.2016-18:00:00 10.4705 08.01.2016-19:00:00 10.4705 08.01.2016-20:00:00 10.4605 08.01.2016-21:00:00 10.4505 08.01.2016-22:00:00 10.4404 08.01.2016-23:00:00 10.4354 08.02.2016-00:00:00 10.4354 08.02.2016-01:00:00 10.4254 08.02.2016-02:00:00 10.4203 08.02.2016-03:00:00 10.4103 08.02.2016-04:00:00 10.4153 08.02.2016-05:00:00 10.4153 08.02.2016-06:00:00 10.4103 08.02.2016-07:00:00 10.4053 08.02.2016-08:00:00 10.4053 08.02.2016-09:00:00 10.4053 08.02.2016-10:00:00 10.3952 08.02.2016-11:00:00 10.4002 08.02.2016-12:00:00 10.4053 08.02.2016-13:00:00 10.4053 08.02.2016-14:00:00 10.4053 08.02.2016-15:00:00 10.4053 08.02.2016-16:00:00 10.4002 08.02.2016-17:00:00 10.4002 08.02.2016-18:00:00 10.3952 08.02.2016-19:00:00 10.3852 08.02.2016-20:00:00 10.3802 08.02.2016-21:00:00 10.3802 08.02.2016-22:00:00 10.3751 08.02.2016-23:00:00 10.3751 08.03.2016-00:00:00 10.3651 08.03.2016-01:00:00 10.3500 08.03.2016-02:00:00 10.3500 08.03.2016-03:00:00 10.3400 08.03.2016-04:00:00 10.3400 08.03.2016-05:00:00 10.3350 08.03.2016-06:00:00 10.3350 08.03.2016-07:00:00 10.3350 08.03.2016-08:00:00 10.3400 08.03.2016-09:00:00 10.3350 08.03.2016-10:00:00 10.3350 08.03.2016-11:00:00 10.3350 08.03.2016-12:00:00 10.3299 08.03.2016-13:00:00 10.3299 08.03.2016-14:00:00 10.3299 08.03.2016-15:00:00 10.3249 08.03.2016-16:00:00 10.3249 08.03.2016-17:00:00 10.3098 08.03.2016-18:00:00 10.2847 08.03.2016-19:00:00 10.2697 08.03.2016-20:00:00 10.2647 08.03.2016-21:00:00 10.2546 08.03.2016-22:00:00 10.2546 08.03.2016-23:00:00 10.2496 08.04.2016-00:00:00 10.2395 08.04.2016-01:00:00 10.2295 08.04.2016-02:00:00 10.2245 08.04.2016-03:00:00 10.2245 08.04.2016-04:00:00 10.2245 08.04.2016-05:00:00 10.1994 08.04.2016-06:00:00 10.1994 08.04.2016-07:00:00 10.1943 08.04.2016-08:00:00 10.1893 08.04.2016-09:00:00 10.1893 08.04.2016-10:00:00 10.1893 08.04.2016-11:00:00 10.1793 08.04.2016-12:00:00 10.1642 08.04.2016-13:00:00 10.1491 08.04.2016-14:00:00 10.1391 08.04.2016-15:00:00 10.1341 08.04.2016-16:00:00 10.1291 08.04.2016-17:00:00 10.1240 08.04.2016-18:00:00 10.1040 08.04.2016-19:00:00 10.1040 08.04.2016-20:00:00 10.0889 08.04.2016-21:00:00 10.0788 08.04.2016-22:00:00 10.0688 08.04.2016-23:00:00 10.0638 08.05.2016-00:00:00 10.0588 08.05.2016-01:00:00 10.0437 08.05.2016-02:00:00 10.0387 08.05.2016-03:00:00 10.0387 08.05.2016-04:00:00 10.0387 08.05.2016-05:00:00 10.0336 08.05.2016-06:00:00 10.0336 08.05.2016-07:00:00 10.0286 08.05.2016-08:00:00 10.0186 08.05.2016-09:00:00 10.0136 08.05.2016-10:00:00 10.0035 08.05.2016-11:00:00 10.0035 08.05.2016-12:00:00 10.0035 08.05.2016-13:00:00 10.0035 08.05.2016-14:00:00 9.9935 08.05.2016-15:00:00 9.9834 08.05.2016-16:00:00 9.9583 08.05.2016-17:00:00 9.9232 08.05.2016-18:00:00 9.8981 08.05.2016-19:00:00 9.8930 08.05.2016-20:00:00 9.8930 08.05.2016-21:00:00 9.8830 08.05.2016-22:00:00 9.8729 08.05.2016-23:00:00 9.8729 08.06.2016-00:00:00 9.8629 08.06.2016-01:00:00 9.8629 08.06.2016-02:00:00 9.8579 08.06.2016-03:00:00 9.8478 08.06.2016-04:00:00 9.8428 08.06.2016-05:00:00 9.8428 08.06.2016-06:00:00 9.8428 08.06.2016-07:00:00 9.8428 08.06.2016-08:00:00 9.8378 08.06.2016-09:00:00 9.8378 08.06.2016-10:00:00 9.8378 08.06.2016-11:00:00 9.8378 08.06.2016-12:00:00 9.8428 08.06.2016-13:00:00 9.8428 08.06.2016-14:00:00 9.8378 08.06.2016-15:00:00 9.8278 08.06.2016-16:00:00 9.8127 08.06.2016-17:00:00 9.7876 08.06.2016-18:00:00 9.7775 08.06.2016-19:00:00 9.7574 08.06.2016-20:00:00 9.7524 08.06.2016-21:00:00 9.7474 08.06.2016-22:00:00 9.7424 08.06.2016-23:00:00 9.7424 08.07.2016-00:00:00 9.7323 08.07.2016-01:00:00 9.7273 08.07.2016-02:00:00 9.7273 08.07.2016-03:00:00 9.7223 08.07.2016-04:00:00 9.7223 08.07.2016-05:00:00 9.7223 08.07.2016-06:00:00 9.7223 08.07.2016-07:00:00 9.7223 08.07.2016-08:00:00 9.7223 08.07.2016-09:00:00 9.7173 08.07.2016-10:00:00 9.7173 08.07.2016-11:00:00 9.7173 08.07.2016-12:00:00 9.7173 08.07.2016-13:00:00 9.7173 08.07.2016-14:00:00 9.7173 08.07.2016-15:00:00 9.7122 08.07.2016-16:00:00 9.7022 08.07.2016-17:00:00 9.6771 08.07.2016-18:00:00 9.6671 08.07.2016-19:00:00 9.6520 08.07.2016-20:00:00 9.6470 08.07.2016-21:00:00 9.6369 08.07.2016-22:00:00 9.6319 08.07.2016-23:00:00 9.6319 08.08.2016-00:00:00 9.6369 08.08.2016-01:00:00 9.6369 08.08.2016-02:00:00 9.6369 08.08.2016-03:00:00 9.6369 08.08.2016-04:00:00 9.6369 08.08.2016-05:00:00 9.7072 08.08.2016-06:00:00 9.7323 08.08.2016-07:00:00 9.7826 08.08.2016-08:00:00 9.7926 08.08.2016-09:00:00 9.8026 08.08.2016-10:00:00 9.8278 08.08.2016-11:00:00 9.8880 08.08.2016-12:00:00 9.9232 08.08.2016-13:00:00 9.9583 08.08.2016-14:00:00 9.9784 08.08.2016-15:00:00 9.9884 08.08.2016-16:00:00 10.0186 08.08.2016-17:00:00 10.0387 08.08.2016-18:00:00 10.0588 08.08.2016-19:00:00 10.1240 08.08.2016-20:00:00 10.2195 08.08.2016-21:00:00 10.2797 08.08.2016-22:00:00 10.2948 08.08.2016-23:00:00 10.3098 08.09.2016-00:00:00 10.3149 08.09.2016-01:00:00 10.3450 08.09.2016-02:00:00 10.3601 08.09.2016-03:00:00 10.3802 08.09.2016-04:00:00 10.4153 08.09.2016-05:00:00 10.4354 08.09.2016-06:00:00 10.5107 08.09.2016-07:00:00 10.5810 08.09.2016-08:00:00 10.6262 08.09.2016-09:00:00 10.6664 08.09.2016-10:00:00 10.7016 08.09.2016-11:00:00 10.7216 08.09.2016-12:00:00 10.7417 08.09.2016-13:00:00 10.7518 08.09.2016-14:00:00 10.7819 08.09.2016-15:00:00 10.8120 08.09.2016-16:00:00 10.8371 08.09.2016-17:00:00 10.8522 08.09.2016-18:00:00 10.8773 08.09.2016-19:00:00 10.8924 08.09.2016-20:00:00 10.9175 08.09.2016-21:00:00 10.9426 08.09.2016-22:00:00 10.9577 08.09.2016-23:00:00 10.9727 08.10.2016-00:00:00 10.9978 08.10.2016-01:00:00 11.0079 08.10.2016-02:00:00 11.0129 08.10.2016-03:00:00 11.0179 08.10.2016-04:00:00 11.0330 08.10.2016-05:00:00 11.0430 08.10.2016-06:00:00 11.0581 08.10.2016-07:00:00 11.0581 08.10.2016-08:00:00 11.0782 08.10.2016-09:00:00 11.0832 08.10.2016-10:00:00 11.0933 08.10.2016-11:00:00 11.0933 08.10.2016-12:00:00 11.0933 08.10.2016-13:00:00 11.1083 08.10.2016-14:00:00 11.1184 08.10.2016-15:00:00 11.1234 08.10.2016-16:00:00 11.1234 08.10.2016-17:00:00 11.1234 08.10.2016-18:00:00 11.1284 08.10.2016-19:00:00 11.1083 08.10.2016-20:00:00 11.1033 08.10.2016-21:00:00 11.0882 08.10.2016-22:00:00 11.0882 08.10.2016-23:00:00 11.0782 08.11.2016-00:00:00 11.0732 08.11.2016-01:00:00 11.0732 08.11.2016-02:00:00 11.0782 08.11.2016-03:00:00 11.0882 08.11.2016-04:00:00 11.0983 08.11.2016-05:00:00 11.0882 08.11.2016-06:00:00 11.0882 08.11.2016-07:00:00 11.0933 08.11.2016-08:00:00 11.0983 08.11.2016-09:00:00 11.0983 08.11.2016-10:00:00 11.1033 08.11.2016-11:00:00 11.0933 08.11.2016-12:00:00 11.0882 08.11.2016-13:00:00 11.0933 08.11.2016-14:00:00 11.0832 08.11.2016-15:00:00 11.0732 08.11.2016-16:00:00 11.0631 08.11.2016-17:00:00 11.0330 08.11.2016-18:00:00 11.0129 08.11.2016-19:00:00 11.0079 08.11.2016-20:00:00 10.9928 08.11.2016-21:00:00 10.9828 08.11.2016-22:00:00 10.9778 08.11.2016-23:00:00 10.9727 08.12.2016-00:00:00 10.9778 08.12.2016-01:00:00 10.9778 08.12.2016-02:00:00 10.9778 08.12.2016-03:00:00 10.9677 08.12.2016-04:00:00 10.9677 08.12.2016-05:00:00 10.9627 08.12.2016-06:00:00 10.9526 08.12.2016-07:00:00 10.9526 08.12.2016-08:00:00 10.9426 08.12.2016-09:00:00 10.9426 08.12.2016-10:00:00 10.9426 08.12.2016-11:00:00 10.9275 08.12.2016-12:00:00 10.9275 08.12.2016-13:00:00 10.9275 08.12.2016-14:00:00 10.9175 08.12.2016-15:00:00 10.8924 08.12.2016-16:00:00 10.8874 08.12.2016-17:00:00 10.8673 08.12.2016-18:00:00 10.8572 08.12.2016-19:00:00 10.8271 08.12.2016-20:00:00 10.8221 08.12.2016-21:00:00 10.8120 08.12.2016-22:00:00 10.7970 08.12.2016-23:00:00 10.7869 08.13.2016-00:00:00 10.7869 08.13.2016-01:00:00 10.7869 08.13.2016-02:00:00 10.7869 08.13.2016-03:00:00 10.7769 08.13.2016-04:00:00 10.7719 08.13.2016-05:00:00 10.7668 08.13.2016-06:00:00 10.7618 08.13.2016-07:00:00 10.7568 08.13.2016-08:00:00 10.7367 08.13.2016-09:00:00 10.7267 08.13.2016-10:00:00 10.7166 08.13.2016-11:00:00 10.7066 08.13.2016-12:00:00 10.7016 08.13.2016-13:00:00 10.6965 08.13.2016-14:00:00 10.6915 08.13.2016-15:00:00 10.6815 08.13.2016-16:00:00 10.6664 08.13.2016-17:00:00 10.6463 08.13.2016-18:00:00 10.6413 08.13.2016-19:00:00 10.6312 08.13.2016-20:00:00 10.6262 08.13.2016-21:00:00 10.6162 08.13.2016-22:00:00 10.6011 08.13.2016-23:00:00 10.5961 08.14.2016-00:00:00 10.5860 08.14.2016-01:00:00 10.5810 08.14.2016-02:00:00 10.5760 08.14.2016-03:00:00 10.5710 08.14.2016-04:00:00 10.5559 08.14.2016-05:00:00 10.5559 08.14.2016-06:00:00 10.5358 08.14.2016-07:00:00 10.5258 08.14.2016-08:00:00 10.5208 08.14.2016-09:00:00 10.5157 08.14.2016-10:00:00 10.5157 08.14.2016-11:00:00 10.5157 08.14.2016-12:00:00 10.5107 08.14.2016-13:00:00 10.5107 08.14.2016-14:00:00 10.5107 08.14.2016-15:00:00 10.5007 08.14.2016-16:00:00 10.4806 08.14.2016-17:00:00 10.4705 08.14.2016-18:00:00 10.4555 08.14.2016-19:00:00 10.4354 08.14.2016-20:00:00 10.4254 08.14.2016-21:00:00 10.4053 08.14.2016-22:00:00 10.4002 08.14.2016-23:00:00 10.3952 08.15.2016-00:00:00 10.3852 08.15.2016-01:00:00 10.3751 08.15.2016-02:00:00 10.3651 08.15.2016-03:00:00 10.3550 08.15.2016-04:00:00 10.3550 08.15.2016-05:00:00 10.3500 08.15.2016-06:00:00 10.3500 08.15.2016-07:00:00 10.3400 08.15.2016-08:00:00 10.3400 08.15.2016-09:00:00 10.3400 08.15.2016-10:00:00 10.3400 08.15.2016-11:00:00 10.3400 08.15.2016-12:00:00 10.3400 08.15.2016-13:00:00 10.3350 08.15.2016-14:00:00 10.3350 08.15.2016-15:00:00 10.3249 08.15.2016-16:00:00 10.3098 08.15.2016-17:00:00 10.2948 08.15.2016-18:00:00 10.2797 08.15.2016-19:00:00 10.2797 08.15.2016-20:00:00 10.2747 08.15.2016-21:00:00 10.2697 08.15.2016-22:00:00 10.2697 08.15.2016-23:00:00 10.2546 08.16.2016-00:00:00 10.2395 08.16.2016-01:00:00 10.2395 08.16.2016-02:00:00 10.2345 08.16.2016-03:00:00 10.2295 08.16.2016-04:00:00 10.2195 08.16.2016-05:00:00 10.2195 08.16.2016-06:00:00 10.2195 08.16.2016-07:00:00 10.2195 08.16.2016-08:00:00 10.2195 08.16.2016-09:00:00 10.2094 08.16.2016-10:00:00 10.2044 08.16.2016-11:00:00 10.1994 08.16.2016-12:00:00 10.1994 08.16.2016-13:00:00 10.1943 08.16.2016-14:00:00 10.1943 08.16.2016-15:00:00 10.1943 08.16.2016-16:00:00 10.1943 08.16.2016-17:00:00 10.1843 08.16.2016-18:00:00 10.1642 08.16.2016-19:00:00 10.1642 08.16.2016-20:00:00 10.1592 08.16.2016-21:00:00 10.1542 08.16.2016-22:00:00 10.1542 08.16.2016-23:00:00 10.1441 08.17.2016-00:00:00 10.1341 08.17.2016-01:00:00 10.1140 08.17.2016-02:00:00 10.1090 08.17.2016-03:00:00 10.1040 08.17.2016-04:00:00 10.1040 08.17.2016-05:00:00 10.0989 08.17.2016-06:00:00 10.0889 08.17.2016-07:00:00 10.0788 08.17.2016-08:00:00 10.0738 08.17.2016-09:00:00 10.0638 08.17.2016-10:00:00 10.0638 08.17.2016-11:00:00 10.0588 08.17.2016-12:00:00 10.0588 08.17.2016-13:00:00 10.0537 08.17.2016-14:00:00 10.0487 08.17.2016-15:00:00 10.0437 08.17.2016-16:00:00 10.0387 08.17.2016-17:00:00 10.0236 08.17.2016-18:00:00 10.0136 08.17.2016-19:00:00 10.0136 08.17.2016-20:00:00 10.0085 08.17.2016-21:00:00 9.9784 08.17.2016-22:00:00 9.9734 08.17.2016-23:00:00 9.9684 08.18.2016-00:00:00 9.9633 08.18.2016-01:00:00 9.9533 08.18.2016-02:00:00 9.9433 08.18.2016-03:00:00 9.9433 08.18.2016-04:00:00 9.9433 08.18.2016-05:00:00 9.9433 08.18.2016-06:00:00 9.9382 08.18.2016-07:00:00 9.9332 08.18.2016-08:00:00 9.9232 08.18.2016-09:00:00 9.9232 08.18.2016-10:00:00 9.9181 08.18.2016-11:00:00 9.9131 08.18.2016-12:00:00 9.9131 08.18.2016-13:00:00 9.9031 08.18.2016-14:00:00 9.8981 08.18.2016-15:00:00 9.8729 08.18.2016-16:00:00 9.8679 08.18.2016-17:00:00 9.8378 08.18.2016-18:00:00 9.8177 08.18.2016-19:00:00 9.8127 08.18.2016-20:00:00 9.8026 08.18.2016-21:00:00 9.7976 08.18.2016-22:00:00 9.7926 08.18.2016-23:00:00 9.7876 08.19.2016-00:00:00 9.7926 08.19.2016-01:00:00 9.7876 08.19.2016-02:00:00 9.7775 08.19.2016-03:00:00 9.7725 08.19.2016-04:00:00 9.7675 08.19.2016-05:00:00 9.7625 08.19.2016-06:00:00 9.7574 08.19.2016-07:00:00 9.7574 08.19.2016-08:00:00 9.7474 08.19.2016-09:00:00 9.7374 08.19.2016-10:00:00 9.7374 08.19.2016-11:00:00 9.7273 08.19.2016-12:00:00 9.7223 08.19.2016-13:00:00 9.7223 08.19.2016-14:00:00 9.7122 08.19.2016-15:00:00 9.7022 08.19.2016-16:00:00 9.6922 08.19.2016-17:00:00 9.6871 08.19.2016-18:00:00 9.6771 08.19.2016-19:00:00 9.6771 08.19.2016-20:00:00 9.6721 08.19.2016-21:00:00 9.6721 08.19.2016-22:00:00 9.6721 08.19.2016-23:00:00 9.6721 08.20.2016-00:00:00 9.6671 08.20.2016-01:00:00 9.6570 08.20.2016-02:00:00 9.6570 08.20.2016-03:00:00 9.6520 08.20.2016-04:00:00 9.6419 08.20.2016-05:00:00 9.6369 08.20.2016-06:00:00 9.6319 08.20.2016-07:00:00 9.6269 08.20.2016-08:00:00 9.6269 08.20.2016-09:00:00 9.6219 08.20.2016-10:00:00 9.6168 08.20.2016-11:00:00 9.6118 08.20.2016-12:00:00 9.6018 08.20.2016-13:00:00 9.5967 08.20.2016-14:00:00 9.5767 08.20.2016-15:00:00 9.5566 08.20.2016-16:00:00 9.5415 08.20.2016-17:00:00 9.5264 08.20.2016-18:00:00 9.5164 08.20.2016-19:00:00 9.5114 08.20.2016-20:00:00 9.5164 08.20.2016-21:00:00 9.5164 08.20.2016-22:00:00 9.5164 08.20.2016-23:00:00 9.5114 08.21.2016-00:00:00 9.5114 08.21.2016-01:00:00 9.5064 08.21.2016-02:00:00 9.5114 08.21.2016-03:00:00 9.5013 08.21.2016-04:00:00 9.4913 08.21.2016-05:00:00 9.4863 08.21.2016-06:00:00 9.4812 08.21.2016-07:00:00 9.4762 08.21.2016-08:00:00 9.4712 08.21.2016-09:00:00 9.4762 08.21.2016-10:00:00 9.4662 08.21.2016-11:00:00 9.4662 08.21.2016-12:00:00 9.4612 08.21.2016-13:00:00 9.4612 08.21.2016-14:00:00 9.4511 08.21.2016-15:00:00 9.4461 08.21.2016-16:00:00 9.4310 08.21.2016-17:00:00 9.4160 08.21.2016-18:00:00 9.3959 08.21.2016-19:00:00 9.3959 08.21.2016-20:00:00 9.3758 08.21.2016-21:00:00 9.3758 08.21.2016-22:00:00 9.3657 08.21.2016-23:00:00 9.3406 08.22.2016-00:00:00 9.3406 08.22.2016-01:00:00 9.3356 08.22.2016-02:00:00 9.3356 08.22.2016-03:00:00 9.3306 08.22.2016-04:00:00 9.3306 08.22.2016-05:00:00 9.3306 08.22.2016-06:00:00 9.3306 08.22.2016-07:00:00 9.3356 08.22.2016-08:00:00 9.3306 08.22.2016-09:00:00 9.3256 08.22.2016-10:00:00 9.3256 08.22.2016-11:00:00 9.3256 08.22.2016-12:00:00 9.3256 08.22.2016-13:00:00 9.3256 08.22.2016-14:00:00 9.3205 08.22.2016-15:00:00 9.3205 08.22.2016-16:00:00 9.3055 08.22.2016-17:00:00 9.3005 08.22.2016-18:00:00 9.2904 08.22.2016-19:00:00 9.2854 08.22.2016-20:00:00 9.2804 08.22.2016-21:00:00 9.2753 08.22.2016-22:00:00 9.2653 08.22.2016-23:00:00 9.2653 08.23.2016-00:00:00 9.2603 08.23.2016-01:00:00 9.2553 08.23.2016-02:00:00 9.2553 08.23.2016-03:00:00 9.2553 08.23.2016-04:00:00 9.2452 08.23.2016-05:00:00 9.2502 08.23.2016-06:00:00 9.2452 08.23.2016-07:00:00 9.2452 08.23.2016-08:00:00 9.2452 08.23.2016-09:00:00 9.2452 08.23.2016-10:00:00 9.2402 08.23.2016-11:00:00 9.2402 08.23.2016-12:00:00 9.2352 08.23.2016-13:00:00 9.2402 08.23.2016-14:00:00 9.2352 08.23.2016-15:00:00 9.2251 08.23.2016-16:00:00 9.2000 08.23.2016-17:00:00 9.1900 08.23.2016-18:00:00 9.1548 08.23.2016-19:00:00 9.1548 08.23.2016-20:00:00 9.1398 08.23.2016-21:00:00 9.1347 08.23.2016-22:00:00 9.1347 08.23.2016-23:00:00 9.1197 08.24.2016-00:00:00 9.1146 08.24.2016-01:00:00 9.1096 08.24.2016-02:00:00 9.1046 08.24.2016-03:00:00 9.0946 08.24.2016-04:00:00 9.0845 08.24.2016-05:00:00 9.0845 08.24.2016-06:00:00 9.0745 08.24.2016-07:00:00 9.0745 08.24.2016-08:00:00 9.0695 08.24.2016-09:00:00 9.0594 08.24.2016-10:00:00 9.0393 08.24.2016-11:00:00 9.0343 08.24.2016-12:00:00 9.0293 08.24.2016-13:00:00 9.0293 08.24.2016-14:00:00 9.0092 08.24.2016-15:00:00 8.9841 08.24.2016-16:00:00 8.9841 08.24.2016-17:00:00 8.9740 08.24.2016-18:00:00 8.9590 08.24.2016-19:00:00 8.9389 08.24.2016-20:00:00 8.9339 08.24.2016-21:00:00 8.9288 08.24.2016-22:00:00 8.9238 08.24.2016-23:00:00 8.9138 08.25.2016-00:00:00 8.9138 08.25.2016-01:00:00 8.9138 08.25.2016-02:00:00 8.9138 08.25.2016-03:00:00 8.8987 08.25.2016-04:00:00 8.8987 08.25.2016-05:00:00 8.8987 08.25.2016-06:00:00 8.8887 08.25.2016-07:00:00 8.8887 08.25.2016-08:00:00 8.8887 08.25.2016-09:00:00 8.8887 08.25.2016-10:00:00 8.8887 08.25.2016-11:00:00 8.8887 08.25.2016-12:00:00 8.8786 08.25.2016-13:00:00 8.8786 08.25.2016-14:00:00 8.8636 08.25.2016-15:00:00 8.8585 08.25.2016-16:00:00 8.8535 08.25.2016-17:00:00 8.8284 08.25.2016-18:00:00 8.8083 08.25.2016-19:00:00 8.7983 08.25.2016-20:00:00 8.7983 08.25.2016-21:00:00 8.8033 08.25.2016-22:00:00 8.7983 08.25.2016-23:00:00 8.7983 08.26.2016-00:00:00 8.7933 08.26.2016-01:00:00 8.7882 08.26.2016-02:00:00 8.7882 08.26.2016-03:00:00 8.7782 08.26.2016-04:00:00 8.7732 08.26.2016-05:00:00 8.7832 08.26.2016-06:00:00 8.7732 08.26.2016-07:00:00 8.7732 08.26.2016-08:00:00 8.7732 08.26.2016-09:00:00 8.7732 08.26.2016-10:00:00 8.7732 08.26.2016-11:00:00 8.7732 08.26.2016-12:00:00 8.7631 08.26.2016-13:00:00 8.7631 08.26.2016-14:00:00 8.7581 08.26.2016-15:00:00 8.7481 08.26.2016-16:00:00 8.7179 08.26.2016-17:00:00 8.7079 08.26.2016-18:00:00 8.6777 08.26.2016-19:00:00 8.6777 08.26.2016-20:00:00 8.6677 08.26.2016-21:00:00 8.6677 08.26.2016-22:00:00 8.6727 08.26.2016-23:00:00 8.6727 08.27.2016-00:00:00 8.6677 08.27.2016-01:00:00 8.6677 08.27.2016-02:00:00 8.6627 08.27.2016-03:00:00 8.6526 08.27.2016-04:00:00 8.6526 08.27.2016-05:00:00 8.6476 08.27.2016-06:00:00 8.6426 08.27.2016-07:00:00 8.6376 08.27.2016-08:00:00 8.6376 08.27.2016-09:00:00 8.6275 08.27.2016-10:00:00 8.6225 08.27.2016-11:00:00 8.6175 08.27.2016-12:00:00 8.6175 08.27.2016-13:00:00 8.6125 08.27.2016-14:00:00 8.6074 08.27.2016-15:00:00 8.5823 08.27.2016-16:00:00 8.5723 08.27.2016-17:00:00 8.5572 08.27.2016-18:00:00 8.5472 08.27.2016-19:00:00 8.5371 08.27.2016-20:00:00 8.5371 08.27.2016-21:00:00 8.5371 08.27.2016-22:00:00 8.5371 08.27.2016-23:00:00 8.5271 08.28.2016-00:00:00 8.5170 08.28.2016-01:00:00 8.5020 08.28.2016-02:00:00 8.5020 08.28.2016-03:00:00 8.5020 08.28.2016-04:00:00 8.4970 08.28.2016-05:00:00 8.4970 08.28.2016-06:00:00 8.4970 08.28.2016-07:00:00 8.4970 08.28.2016-08:00:00 8.4970 08.28.2016-09:00:00 8.4970 08.28.2016-10:00:00 8.4970 08.28.2016-11:00:00 8.4970 08.28.2016-12:00:00 8.4970 08.28.2016-13:00:00 8.4970 08.28.2016-14:00:00 8.4970 08.28.2016-15:00:00 8.4919 08.28.2016-16:00:00 8.4869 08.28.2016-17:00:00 8.4668 08.28.2016-18:00:00 8.4618 08.28.2016-19:00:00 8.4618 08.28.2016-20:00:00 8.4618 08.28.2016-21:00:00 8.4568 08.28.2016-22:00:00 8.4518 08.28.2016-23:00:00 8.4467 08.29.2016-00:00:00 8.4467 08.29.2016-01:00:00 8.4417 08.29.2016-02:00:00 8.4317 08.29.2016-03:00:00 8.4216 08.29.2016-04:00:00 8.4166 08.29.2016-05:00:00 8.4116 08.29.2016-06:00:00 8.4116 08.29.2016-07:00:00 8.4166 08.29.2016-08:00:00 8.4116 08.29.2016-09:00:00 8.4066 08.29.2016-10:00:00 8.4066 08.29.2016-11:00:00 8.4015 08.29.2016-12:00:00 8.4015 08.29.2016-13:00:00 8.3915 08.29.2016-14:00:00 8.3915 08.29.2016-15:00:00 8.3815 08.29.2016-16:00:00 8.3714 08.29.2016-17:00:00 8.3614 08.29.2016-18:00:00 8.3463 08.29.2016-19:00:00 8.3463 08.29.2016-20:00:00 8.3463 08.29.2016-21:00:00 8.3413 08.29.2016-22:00:00 8.3363 08.29.2016-23:00:00 8.3363 08.30.2016-00:00:00 8.3363 08.30.2016-01:00:00 8.3363 08.30.2016-02:00:00 8.3262 08.30.2016-03:00:00 8.3212 08.30.2016-04:00:00 8.3212 08.30.2016-05:00:00 8.3212 08.30.2016-06:00:00 8.3212 08.30.2016-07:00:00 8.3212 08.30.2016-08:00:00 8.3312 08.30.2016-09:00:00 8.3262 08.30.2016-10:00:00 8.3262 08.30.2016-11:00:00 8.3262 08.30.2016-12:00:00 8.3262 08.30.2016-13:00:00 8.3262 08.30.2016-14:00:00 8.3262 08.30.2016-15:00:00 8.3312 08.30.2016-16:00:00 8.3363 08.30.2016-17:00:00 8.3363 08.30.2016-18:00:00 8.3212 08.30.2016-19:00:00 8.3212 08.30.2016-20:00:00 8.3212 08.30.2016-21:00:00 8.3262 08.30.2016-22:00:00 8.3312 08.30.2016-23:00:00 8.3312 08.31.2016-00:00:00 8.3312 08.31.2016-01:00:00 8.3312 08.31.2016-02:00:00 8.3312 08.31.2016-03:00:00 8.3363 08.31.2016-04:00:00 8.3363 08.31.2016-05:00:00 8.3363 08.31.2016-06:00:00 8.3262 08.31.2016-07:00:00 8.3312 08.31.2016-08:00:00 8.3312 08.31.2016-09:00:00 8.3312 08.31.2016-10:00:00 8.3312 08.31.2016-11:00:00 8.3363 08.31.2016-12:00:00 8.3363 08.31.2016-13:00:00 8.3363 08.31.2016-14:00:00 8.3413 08.31.2016-15:00:00 8.3363 08.31.2016-16:00:00 8.3312 08.31.2016-17:00:00 8.3212 08.31.2016-18:00:00 8.3212 08.31.2016-19:00:00 8.3162 08.31.2016-20:00:00 8.3162 08.31.2016-21:00:00 8.3112 08.31.2016-22:00:00 8.3061 08.31.2016-23:00:00 8.3061 09.01.2016-00:00:00 8.3061 09.01.2016-01:00:00 8.3011 09.01.2016-02:00:00 8.3011 09.01.2016-03:00:00 8.3112 09.01.2016-04:00:00 8.3162 09.01.2016-05:00:00 8.3212 09.01.2016-06:00:00 8.3262 09.01.2016-07:00:00 8.3262 09.01.2016-08:00:00 8.3262 09.01.2016-09:00:00 8.3262 09.01.2016-10:00:00 8.3413 09.01.2016-11:00:00 8.3463 09.01.2016-12:00:00 8.3513 09.01.2016-13:00:00 8.3513 09.01.2016-14:00:00 8.3513 09.01.2016-15:00:00 8.3463 09.01.2016-16:00:00 8.3363 09.01.2016-17:00:00 8.3363 09.01.2016-18:00:00 8.3363 09.01.2016-19:00:00 8.3363 09.01.2016-20:00:00 8.3312 09.01.2016-21:00:00 8.3262 09.01.2016-22:00:00 8.3212 09.01.2016-23:00:00 8.3212 09.02.2016-00:00:00 8.3262 09.02.2016-01:00:00 8.3212 09.02.2016-02:00:00 8.3212 09.02.2016-03:00:00 8.3312 09.02.2016-04:00:00 8.3413 09.02.2016-05:00:00 8.3413 09.02.2016-06:00:00 8.3764 09.02.2016-07:00:00 8.4267 09.02.2016-08:00:00 8.4668 09.02.2016-09:00:00 8.4819 09.02.2016-10:00:00 8.4819 09.02.2016-11:00:00 8.4819 09.02.2016-12:00:00 8.4919 09.02.2016-13:00:00 8.5120 09.02.2016-14:00:00 8.5522 09.02.2016-15:00:00 8.5723 09.02.2016-16:00:00 8.6125 09.02.2016-17:00:00 8.6376 09.02.2016-18:00:00 8.6476 09.02.2016-19:00:00 8.6627 09.02.2016-20:00:00 8.6878 09.02.2016-21:00:00 8.7079 09.02.2016-22:00:00 8.7179 09.02.2016-23:00:00 8.7179 09.03.2016-00:00:00 8.7229 09.03.2016-01:00:00 8.7280 09.03.2016-02:00:00 8.7380 09.03.2016-03:00:00 8.7380 09.03.2016-04:00:00 8.7581 09.03.2016-05:00:00 8.7581 09.03.2016-06:00:00 8.7581 09.03.2016-07:00:00 8.7732 09.03.2016-08:00:00 8.7933 09.03.2016-09:00:00 8.8033 09.03.2016-10:00:00 8.8133 09.03.2016-11:00:00 8.8133 09.03.2016-12:00:00 8.8435 09.03.2016-13:00:00 8.8535 09.03.2016-14:00:00 8.8786 09.03.2016-15:00:00 8.8836 09.03.2016-16:00:00 8.8887 09.03.2016-17:00:00 8.9037 09.03.2016-18:00:00 8.9138 09.03.2016-19:00:00 8.9238 09.03.2016-20:00:00 8.9238 09.03.2016-21:00:00 8.9389 09.03.2016-22:00:00 8.9339 09.03.2016-23:00:00 8.9288 09.04.2016-00:00:00 8.9288 09.04.2016-01:00:00 8.9288 09.04.2016-02:00:00 8.9238 09.04.2016-03:00:00 8.9238 09.04.2016-04:00:00 8.9288 09.04.2016-05:00:00 8.9238 09.04.2016-06:00:00 8.9188 09.04.2016-07:00:00 8.9238 09.04.2016-08:00:00 8.9188 09.04.2016-09:00:00 8.9238 09.04.2016-10:00:00 8.9288 09.04.2016-11:00:00 8.9339 09.04.2016-12:00:00 8.9339 09.04.2016-13:00:00 8.9489 09.04.2016-14:00:00 8.9489 09.04.2016-15:00:00 8.9489 09.04.2016-16:00:00 8.9439 09.04.2016-17:00:00 8.9389 09.04.2016-18:00:00 8.9389 09.04.2016-19:00:00 8.9288 09.04.2016-20:00:00 8.9238 09.04.2016-21:00:00 8.9238 09.04.2016-22:00:00 8.9088 09.04.2016-23:00:00 8.9088 09.05.2016-00:00:00 8.9037 09.05.2016-01:00:00 8.8937 09.05.2016-02:00:00 8.8937 09.05.2016-03:00:00 8.8937 09.05.2016-04:00:00 8.8887 09.05.2016-05:00:00 8.8887 09.05.2016-06:00:00 8.8937 09.05.2016-07:00:00 8.8887 09.05.2016-08:00:00 8.8836 09.05.2016-09:00:00 8.8836 09.05.2016-10:00:00 8.8836 09.05.2016-11:00:00 8.8786 09.05.2016-12:00:00 8.8836 09.05.2016-13:00:00 8.8887 09.05.2016-14:00:00 8.8887 09.05.2016-15:00:00 8.8836 09.05.2016-16:00:00 8.8836 09.05.2016-17:00:00 8.8836 09.05.2016-18:00:00 8.8736 09.05.2016-19:00:00 8.8736 09.05.2016-20:00:00 8.8686 09.05.2016-21:00:00 8.8686 09.05.2016-22:00:00 8.8636 09.05.2016-23:00:00 8.8585 09.06.2016-00:00:00 8.8485 09.06.2016-01:00:00 8.8435 09.06.2016-02:00:00 8.8435 09.06.2016-03:00:00 8.8384 09.06.2016-04:00:00 8.8384 09.06.2016-05:00:00 8.8334 09.06.2016-06:00:00 8.8284 09.06.2016-07:00:00 8.8184 09.06.2016-08:00:00 8.8184 09.06.2016-09:00:00 8.8133 09.06.2016-10:00:00 8.8133 09.06.2016-11:00:00 8.8184 09.06.2016-12:00:00 8.8234 09.06.2016-13:00:00 8.8234 09.06.2016-14:00:00 8.8184 09.06.2016-15:00:00 8.8184 09.06.2016-16:00:00 8.8836 09.06.2016-17:00:00 9.0142 09.06.2016-18:00:00 9.1197 09.06.2016-19:00:00 9.1749 09.06.2016-20:00:00 9.2101 09.06.2016-21:00:00 9.2101 09.06.2016-22:00:00 9.2402 09.06.2016-23:00:00 9.2402 09.07.2016-00:00:00 9.2653 09.07.2016-01:00:00 9.2653 09.07.2016-02:00:00 9.2804 09.07.2016-03:00:00 9.3055 09.07.2016-04:00:00 9.3105 09.07.2016-05:00:00 9.3105 09.07.2016-06:00:00 9.3406 09.07.2016-07:00:00 9.3657 09.07.2016-08:00:00 9.4210 09.07.2016-09:00:00 9.4511 09.07.2016-10:00:00 9.4963 09.07.2016-11:00:00 9.5465 09.07.2016-12:00:00 9.5767 09.07.2016-13:00:00 9.6219 09.07.2016-14:00:00 9.6520 09.07.2016-15:00:00 9.6972 09.07.2016-16:00:00 9.7524 09.07.2016-17:00:00 9.7775 09.07.2016-18:00:00 9.7926 09.07.2016-19:00:00 9.8177 09.07.2016-20:00:00 9.8278 09.07.2016-21:00:00 9.8328 09.07.2016-22:00:00 9.8378 09.07.2016-23:00:00 9.8629 09.08.2016-00:00:00 9.8679 09.08.2016-01:00:00 9.8679 09.08.2016-02:00:00 9.8629 09.08.2016-03:00:00 9.8729 09.08.2016-04:00:00 9.8830 09.08.2016-05:00:00 9.8880 09.08.2016-06:00:00 9.9081 09.08.2016-07:00:00 9.9483 09.08.2016-08:00:00 9.9784 09.08.2016-09:00:00 10.0085 09.08.2016-10:00:00 10.0136 09.08.2016-11:00:00 10.0387 09.08.2016-12:00:00 10.0437 09.08.2016-13:00:00 10.0588 09.08.2016-14:00:00 10.0688 09.08.2016-15:00:00 10.0839 09.08.2016-16:00:00 10.1040 09.08.2016-17:00:00 10.1341 09.08.2016-18:00:00 10.1341 09.08.2016-19:00:00 10.1491 09.08.2016-20:00:00 10.1642 09.08.2016-21:00:00 10.1692 09.08.2016-22:00:00 10.1793 09.08.2016-23:00:00 10.1943 09.09.2016-00:00:00 10.1994 09.09.2016-01:00:00 10.2195 09.09.2016-02:00:00 10.2395 09.09.2016-03:00:00 10.2647 09.09.2016-04:00:00 10.2697 09.09.2016-05:00:00 10.2697 09.09.2016-06:00:00 10.2847 09.09.2016-07:00:00 10.2948 09.09.2016-08:00:00 10.3048 09.09.2016-09:00:00 10.2998 09.09.2016-10:00:00 10.3048 09.09.2016-11:00:00 10.3149 09.09.2016-12:00:00 10.3299 09.09.2016-13:00:00 10.3299 09.09.2016-14:00:00 10.3350 09.09.2016-15:00:00 10.3350 09.09.2016-16:00:00 10.3299 09.09.2016-17:00:00 10.3299 09.09.2016-18:00:00 10.3048 09.09.2016-19:00:00 10.3098 09.09.2016-20:00:00 10.3249 09.09.2016-21:00:00 10.3249 09.09.2016-22:00:00 10.3199 09.09.2016-23:00:00 10.3199 09.10.2016-00:00:00 10.3400 09.10.2016-01:00:00 10.3350 09.10.2016-02:00:00 10.3350 09.10.2016-03:00:00 10.3299 09.10.2016-04:00:00 10.3299 09.10.2016-05:00:00 10.3299 09.10.2016-06:00:00 10.3249 09.10.2016-07:00:00 10.3199 09.10.2016-08:00:00 10.3199 09.10.2016-09:00:00 10.3199 09.10.2016-10:00:00 10.3199 09.10.2016-11:00:00 10.3149 09.10.2016-12:00:00 10.3098 09.10.2016-13:00:00 10.3048 09.10.2016-14:00:00 10.3048 09.10.2016-15:00:00 10.2998 09.10.2016-16:00:00 10.2847 09.10.2016-17:00:00 10.2797 09.10.2016-18:00:00 10.2596 09.10.2016-19:00:00 10.2446 09.10.2016-20:00:00 10.2395 09.10.2016-21:00:00 10.2245 09.10.2016-22:00:00 10.2245 09.10.2016-23:00:00 10.2094 09.11.2016-00:00:00 10.2094 09.11.2016-01:00:00 10.1943 09.11.2016-02:00:00 10.1994 09.11.2016-03:00:00 10.2044 09.11.2016-04:00:00 10.1994 09.11.2016-05:00:00 10.1994 09.11.2016-06:00:00 10.1893 09.11.2016-07:00:00 10.1843 09.11.2016-08:00:00 10.1943 09.11.2016-09:00:00 10.1943 09.11.2016-10:00:00 10.1943 09.11.2016-11:00:00 10.1893 09.11.2016-12:00:00 10.1793 09.11.2016-13:00:00 10.1743 09.11.2016-14:00:00 10.1743 09.11.2016-15:00:00 10.1793 09.11.2016-16:00:00 10.1843 09.11.2016-17:00:00 10.1743 09.11.2016-18:00:00 10.1642 09.11.2016-19:00:00 10.1542 09.11.2016-20:00:00 10.1491 09.11.2016-21:00:00 10.1341 09.11.2016-22:00:00 10.1341 09.11.2016-23:00:00 10.1341 09.12.2016-00:00:00 10.1391 09.12.2016-01:00:00 10.1240 09.12.2016-02:00:00 10.1190 09.12.2016-03:00:00 10.1190 09.12.2016-04:00:00 10.1140 09.12.2016-05:00:00 10.1140 09.12.2016-06:00:00 10.1040 09.12.2016-07:00:00 10.0839 09.12.2016-08:00:00 10.0638 09.12.2016-09:00:00 10.0638 09.12.2016-10:00:00 10.0537 09.12.2016-11:00:00 10.0487 09.12.2016-12:00:00 10.0437 09.12.2016-13:00:00 10.0387 09.12.2016-14:00:00 10.0336 09.12.2016-15:00:00 10.0286 09.12.2016-16:00:00 10.0186 09.12.2016-17:00:00 9.9935 09.12.2016-18:00:00 9.9734 09.12.2016-19:00:00 9.9583 09.12.2016-20:00:00 9.9483 09.12.2016-21:00:00 9.9433 09.12.2016-22:00:00 9.9181 09.12.2016-23:00:00 9.8981 09.13.2016-00:00:00 9.8930 09.13.2016-01:00:00 9.8780 09.13.2016-02:00:00 9.8579 09.13.2016-03:00:00 9.8579 09.13.2016-04:00:00 9.8529 09.13.2016-05:00:00 9.8478 09.13.2016-06:00:00 9.8227 09.13.2016-07:00:00 9.8177 09.13.2016-08:00:00 9.8026 09.13.2016-09:00:00 9.7976 09.13.2016-10:00:00 9.7876 09.13.2016-11:00:00 9.7826 09.13.2016-12:00:00 9.7625 09.13.2016-13:00:00 9.7574 09.13.2016-14:00:00 9.7424 09.13.2016-15:00:00 9.7273 09.13.2016-16:00:00 9.7173 09.13.2016-17:00:00 9.7122 09.13.2016-18:00:00 9.7122 09.13.2016-19:00:00 9.6922 09.13.2016-20:00:00 9.6922 09.13.2016-21:00:00 9.6620 09.13.2016-22:00:00 9.6570 09.13.2016-23:00:00 9.6470 09.14.2016-00:00:00 9.6419 09.14.2016-01:00:00 9.6319 09.14.2016-02:00:00 9.6168 09.14.2016-03:00:00 9.6168 09.14.2016-04:00:00 9.6118 09.14.2016-05:00:00 9.6018 09.14.2016-06:00:00 9.5917 09.14.2016-07:00:00 9.5917 09.14.2016-08:00:00 9.5716 09.14.2016-09:00:00 9.5666 09.14.2016-10:00:00 9.5616 09.14.2016-11:00:00 9.5515 09.14.2016-12:00:00 9.5415 09.14.2016-13:00:00 9.5315 09.14.2016-14:00:00 9.5264 09.14.2016-15:00:00 9.5164 09.14.2016-16:00:00 9.4963 09.14.2016-17:00:00 9.4963 09.14.2016-18:00:00 9.4561 09.14.2016-19:00:00 9.4461 09.14.2016-20:00:00 9.4310 09.14.2016-21:00:00 9.4210 09.14.2016-22:00:00 9.4059 09.14.2016-23:00:00 9.3909 09.15.2016-00:00:00 9.3758 09.15.2016-01:00:00 9.3708 09.15.2016-02:00:00 9.3557 09.15.2016-03:00:00 9.3356 09.15.2016-04:00:00 9.3256 09.15.2016-05:00:00 9.3205 09.15.2016-06:00:00 9.3205 09.15.2016-07:00:00 9.3205 09.15.2016-08:00:00 9.3055 09.15.2016-09:00:00 9.3055 09.15.2016-10:00:00 9.3055 09.15.2016-11:00:00 9.3005 09.15.2016-12:00:00 9.2954 09.15.2016-13:00:00 9.2904 09.15.2016-14:00:00 9.2854 09.15.2016-15:00:00 9.2753 09.15.2016-16:00:00 9.2603 09.15.2016-17:00:00 9.2603 09.15.2016-18:00:00 9.2452 09.15.2016-19:00:00 9.2402 09.15.2016-20:00:00 9.2302 09.15.2016-21:00:00 9.2302 09.15.2016-22:00:00 9.2251 09.15.2016-23:00:00 9.2101 09.16.2016-00:00:00 9.2000 09.16.2016-01:00:00 9.1950 09.16.2016-02:00:00 9.1749 09.16.2016-03:00:00 9.1749 09.16.2016-04:00:00 9.1699 09.16.2016-05:00:00 9.1699 09.16.2016-06:00:00 9.1649 09.16.2016-07:00:00 9.1649 09.16.2016-08:00:00 9.1548 09.16.2016-09:00:00 9.1548 09.16.2016-10:00:00 9.1498 09.16.2016-11:00:00 9.1448 09.16.2016-12:00:00 9.1398 09.16.2016-13:00:00 9.1297 09.16.2016-14:00:00 9.1297 09.16.2016-15:00:00 9.1096 09.16.2016-16:00:00 9.1096 09.16.2016-17:00:00 9.0895 09.16.2016-18:00:00 9.0795 09.16.2016-19:00:00 9.0745 09.16.2016-20:00:00 9.0644 09.16.2016-21:00:00 9.0594 09.16.2016-22:00:00 9.0544 09.16.2016-23:00:00 9.0544 09.17.2016-00:00:00 9.0494 09.17.2016-01:00:00 9.0494 09.17.2016-02:00:00 9.0443 09.17.2016-03:00:00 9.0393 09.17.2016-04:00:00 9.0393 09.17.2016-05:00:00 9.0293 09.17.2016-06:00:00 9.0192 09.17.2016-07:00:00 9.0042 09.17.2016-08:00:00 8.9991 09.17.2016-09:00:00 9.0042 09.17.2016-10:00:00 9.0042 09.17.2016-11:00:00 9.0092 09.17.2016-12:00:00 9.0092 09.17.2016-13:00:00 9.0092 09.17.2016-14:00:00 9.0042 09.17.2016-15:00:00 9.0042 09.17.2016-16:00:00 9.0042 09.17.2016-17:00:00 9.0042 09.17.2016-18:00:00 9.0393 09.17.2016-19:00:00 9.0695 09.17.2016-20:00:00 9.1146 09.17.2016-21:00:00 9.2352 09.17.2016-22:00:00 9.3155 09.17.2016-23:00:00 9.4762 09.18.2016-00:00:00 9.5515 09.18.2016-01:00:00 9.6118 09.18.2016-02:00:00 9.6470 09.18.2016-03:00:00 9.6570 09.18.2016-04:00:00 9.6821 09.18.2016-05:00:00 9.7122 09.18.2016-06:00:00 9.7424 09.18.2016-07:00:00 9.7976 09.18.2016-08:00:00 9.8177 09.18.2016-09:00:00 9.8478 09.18.2016-10:00:00 9.8629 09.18.2016-11:00:00 9.8880 09.18.2016-12:00:00 9.9332 09.18.2016-13:00:00 9.9483 09.18.2016-14:00:00 9.9784 09.18.2016-15:00:00 9.9834 09.18.2016-16:00:00 9.9985 09.18.2016-17:00:00 10.0236 09.18.2016-18:00:00 10.0839 09.18.2016-19:00:00 10.1240 09.18.2016-20:00:00 10.1491 09.18.2016-21:00:00 10.1893 09.18.2016-22:00:00 10.2144 09.18.2016-23:00:00 10.2345 09.19.2016-00:00:00 10.2697 09.19.2016-01:00:00 10.3149 09.19.2016-02:00:00 10.3902 09.19.2016-03:00:00 10.4304 09.19.2016-04:00:00 10.4404 09.19.2016-05:00:00 10.4756 09.19.2016-06:00:00 10.5208 09.19.2016-07:00:00 10.5509 09.19.2016-08:00:00 10.5609 09.19.2016-09:00:00 10.5660 09.19.2016-10:00:00 10.5911 09.19.2016-11:00:00 10.6112 09.19.2016-12:00:00 10.6212 09.19.2016-13:00:00 10.6463 09.19.2016-14:00:00 10.6815 09.19.2016-15:00:00 10.6865 09.19.2016-16:00:00 10.6915 09.19.2016-17:00:00 10.6965 09.19.2016-18:00:00 10.7066 09.19.2016-19:00:00 10.7216 09.19.2016-20:00:00 10.7267 09.19.2016-21:00:00 10.7317 09.19.2016-22:00:00 10.7317 09.19.2016-23:00:00 10.7417 09.20.2016-00:00:00 10.7568 09.20.2016-01:00:00 10.7869 09.20.2016-02:00:00 10.7970 09.20.2016-03:00:00 10.8020 09.20.2016-04:00:00 10.8070 09.20.2016-05:00:00 10.8120 09.20.2016-06:00:00 10.8321 09.20.2016-07:00:00 10.8321 09.20.2016-08:00:00 10.8321 09.20.2016-09:00:00 10.8572 09.20.2016-10:00:00 10.8673 09.20.2016-11:00:00 10.8874 09.20.2016-12:00:00 10.8924 09.20.2016-13:00:00 10.8974 09.20.2016-14:00:00 10.8974 09.20.2016-15:00:00 10.8924 09.20.2016-16:00:00 10.9024 09.20.2016-17:00:00 10.8924 09.20.2016-18:00:00 10.8974 09.20.2016-19:00:00 10.9024 09.20.2016-20:00:00 10.8974 09.20.2016-21:00:00 10.8974 09.20.2016-22:00:00 10.8974 09.20.2016-23:00:00 10.8924 09.21.2016-00:00:00 10.8874 09.21.2016-01:00:00 10.8874 09.21.2016-02:00:00 10.8823 09.21.2016-03:00:00 10.8874 09.21.2016-04:00:00 10.8924 09.21.2016-05:00:00 10.8874 09.21.2016-06:00:00 10.8773 09.21.2016-07:00:00 10.8823 09.21.2016-08:00:00 10.8823 09.21.2016-09:00:00 10.8874 09.21.2016-10:00:00 10.8924 09.21.2016-11:00:00 10.8924 09.21.2016-12:00:00 10.8874 09.21.2016-13:00:00 10.8874 09.21.2016-14:00:00 10.8874 09.21.2016-15:00:00 10.8773 09.21.2016-16:00:00 10.8623 09.21.2016-17:00:00 10.8623 09.21.2016-18:00:00 10.8522 09.21.2016-19:00:00 10.8522 09.21.2016-20:00:00 10.8472 09.21.2016-21:00:00 10.8422 09.21.2016-22:00:00 10.8371 09.21.2016-23:00:00 10.8371 09.22.2016-00:00:00 10.8271 09.22.2016-01:00:00 10.8221 09.22.2016-02:00:00 10.8120 09.22.2016-03:00:00 10.8020 09.22.2016-04:00:00 10.7970 09.22.2016-05:00:00 10.7869 09.22.2016-06:00:00 10.7869 09.22.2016-07:00:00 10.7869 09.22.2016-08:00:00 10.7769 09.22.2016-09:00:00 10.7719 09.22.2016-10:00:00 10.7668 09.22.2016-11:00:00 10.7668 09.22.2016-12:00:00 10.7668 09.22.2016-13:00:00 10.7568 09.22.2016-14:00:00 10.7417 09.22.2016-15:00:00 10.7417 09.22.2016-16:00:00 10.7267 09.22.2016-17:00:00 10.7016 09.22.2016-18:00:00 10.6815 09.22.2016-19:00:00 10.6714 09.22.2016-20:00:00 10.6714 09.22.2016-21:00:00 10.6564 09.22.2016-22:00:00 10.6564 09.22.2016-23:00:00 10.6312 09.23.2016-00:00:00 10.6262 09.23.2016-01:00:00 10.6061 09.23.2016-02:00:00 10.5961 09.23.2016-03:00:00 10.5760 09.23.2016-04:00:00 10.5609 09.23.2016-05:00:00 10.5559 09.23.2016-06:00:00 10.5559 09.23.2016-07:00:00 10.5509 09.23.2016-08:00:00 10.5509 09.23.2016-09:00:00 10.5409 09.23.2016-10:00:00 10.5308 09.23.2016-11:00:00 10.5208 09.23.2016-12:00:00 10.5157 09.23.2016-13:00:00 10.5107 09.23.2016-14:00:00 10.4906 09.23.2016-15:00:00 10.4705 09.23.2016-16:00:00 10.4555 09.23.2016-17:00:00 10.4705 09.23.2016-18:00:00 10.6764 09.23.2016-19:00:00 10.8020 09.23.2016-20:00:00 10.8572 09.23.2016-21:00:00 10.9074 09.23.2016-22:00:00 10.9225 09.23.2016-23:00:00 10.9476 09.24.2016-00:00:00 10.9526 09.24.2016-01:00:00 10.9526 09.24.2016-02:00:00 10.9677 09.24.2016-03:00:00 10.9727 09.24.2016-04:00:00 10.9928 09.24.2016-05:00:00 11.0079 09.24.2016-06:00:00 11.0230 09.24.2016-07:00:00 11.0230 09.24.2016-08:00:00 11.0380 09.24.2016-09:00:00 11.0531 09.24.2016-10:00:00 11.0631 09.24.2016-11:00:00 11.0681 09.24.2016-12:00:00 11.0832 09.24.2016-13:00:00 11.0882 09.24.2016-14:00:00 11.1033 09.24.2016-15:00:00 11.1133 09.24.2016-16:00:00 11.1284 09.24.2016-17:00:00 11.1284 09.24.2016-18:00:00 11.1334 09.24.2016-19:00:00 11.1334 09.24.2016-20:00:00 11.1435 09.24.2016-21:00:00 11.1435 09.24.2016-22:00:00 11.1435 09.24.2016-23:00:00 11.1435 09.25.2016-00:00:00 11.1435 09.25.2016-01:00:00 11.1435 09.25.2016-02:00:00 11.1485 09.25.2016-03:00:00 11.1485 09.25.2016-04:00:00 11.1435 09.25.2016-05:00:00 11.1435 09.25.2016-06:00:00 11.1385 09.25.2016-07:00:00 11.1385 09.25.2016-08:00:00 11.1385 09.25.2016-09:00:00 11.1284 09.25.2016-10:00:00 11.1234 09.25.2016-11:00:00 11.1284 09.25.2016-12:00:00 11.1284 09.25.2016-13:00:00 11.1234 09.25.2016-14:00:00 11.1234 09.25.2016-15:00:00 11.1033 09.25.2016-16:00:00 11.0882 09.25.2016-17:00:00 11.0681 09.25.2016-18:00:00 11.0531 09.25.2016-19:00:00 11.0531 09.25.2016-20:00:00 11.0380 09.25.2016-21:00:00 11.0330 09.25.2016-22:00:00 11.0280 09.25.2016-23:00:00 11.0179 09.26.2016-00:00:00 11.0129 09.26.2016-01:00:00 11.0029 09.26.2016-02:00:00 10.9978 09.26.2016-03:00:00 10.9828 09.26.2016-04:00:00 10.9677 09.26.2016-05:00:00 10.9627 09.26.2016-06:00:00 10.9627 09.26.2016-07:00:00 10.9426 09.26.2016-08:00:00 10.9426 09.26.2016-09:00:00 10.9326 09.26.2016-10:00:00 10.9074 09.26.2016-11:00:00 10.9074 09.26.2016-12:00:00 10.8974 09.26.2016-13:00:00 10.8773 09.26.2016-14:00:00 10.8673 09.26.2016-15:00:00 10.8472 09.26.2016-16:00:00 10.8371 09.26.2016-17:00:00 10.8221 09.26.2016-18:00:00 10.8020 09.26.2016-19:00:00 10.8020 09.26.2016-20:00:00 10.7970 09.26.2016-21:00:00 10.7819 09.26.2016-22:00:00 10.7668 09.26.2016-23:00:00 10.7618 09.27.2016-00:00:00 10.7518 09.27.2016-01:00:00 10.7467 09.27.2016-02:00:00 10.7317 09.27.2016-03:00:00 10.7216 09.27.2016-04:00:00 10.7066 09.27.2016-05:00:00 10.6965 09.27.2016-06:00:00 10.6865 09.27.2016-07:00:00 10.6764 09.27.2016-08:00:00 10.6664 09.27.2016-09:00:00 10.6664 09.27.2016-10:00:00 10.6513 09.27.2016-11:00:00 10.6513 09.27.2016-12:00:00 10.6312 09.27.2016-13:00:00 10.6312 09.27.2016-14:00:00 10.6262 09.27.2016-15:00:00 10.6112 09.27.2016-16:00:00 10.6112 09.27.2016-17:00:00 10.6112 09.27.2016-18:00:00 10.5961 09.27.2016-19:00:00 10.5860 09.27.2016-20:00:00 10.5710 09.27.2016-21:00:00 10.5509 09.27.2016-22:00:00 10.5459 09.27.2016-23:00:00 10.5157 09.28.2016-00:00:00 10.5007 09.28.2016-01:00:00 10.4906 09.28.2016-02:00:00 10.4806 09.28.2016-03:00:00 10.4605 09.28.2016-04:00:00 10.4404 09.28.2016-05:00:00 10.4304 09.28.2016-06:00:00 10.4203 09.28.2016-07:00:00 10.4203 09.28.2016-08:00:00 10.4103 09.28.2016-09:00:00 10.4053 09.28.2016-10:00:00 10.4002 09.28.2016-11:00:00 10.3952 09.28.2016-12:00:00 10.3852 09.28.2016-13:00:00 10.3651 09.28.2016-14:00:00 10.3651 09.28.2016-15:00:00 10.3500 09.28.2016-16:00:00 10.3400 09.28.2016-17:00:00 10.3199 09.28.2016-18:00:00 10.3149 09.28.2016-19:00:00 10.3098 09.28.2016-20:00:00 10.2898 09.28.2016-21:00:00 10.2847 09.28.2016-22:00:00 10.2697 09.28.2016-23:00:00 10.2496 09.29.2016-00:00:00 10.2345 09.29.2016-01:00:00 10.2245 09.29.2016-02:00:00 10.2144 09.29.2016-03:00:00 10.2044 09.29.2016-04:00:00 10.1943 09.29.2016-05:00:00 10.1893 09.29.2016-06:00:00 10.1692 09.29.2016-07:00:00 10.1592 09.29.2016-08:00:00 10.1592 09.29.2016-09:00:00 10.1441 09.29.2016-10:00:00 10.1341 09.29.2016-11:00:00 10.1291 09.29.2016-12:00:00 10.1190 09.29.2016-13:00:00 10.1190 09.29.2016-14:00:00 10.1140 09.29.2016-15:00:00 10.1140 09.29.2016-16:00:00 10.0889 09.29.2016-17:00:00 10.0788 09.29.2016-18:00:00 10.0638 09.29.2016-19:00:00 10.0588 09.29.2016-20:00:00 10.0487 09.29.2016-21:00:00 10.0437 09.29.2016-22:00:00 10.0387 09.29.2016-23:00:00 10.0336 09.30.2016-00:00:00 10.0186 09.30.2016-01:00:00 10.0136 09.30.2016-02:00:00 10.0085 09.30.2016-03:00:00 10.0085 09.30.2016-04:00:00 10.0035 09.30.2016-05:00:00 9.9985 09.30.2016-06:00:00 9.9985 09.30.2016-07:00:00 9.9884 09.30.2016-08:00:00 9.9784 09.30.2016-09:00:00 9.9734 09.30.2016-10:00:00 9.9734 09.30.2016-11:00:00 9.9483 09.30.2016-12:00:00 9.9483 09.30.2016-13:00:00 9.9382 09.30.2016-14:00:00 9.9382 09.30.2016-15:00:00 9.9332 09.30.2016-16:00:00 9.9282 09.30.2016-17:00:00 9.9232 09.30.2016-18:00:00 9.9181 09.30.2016-19:00:00 9.9081 09.30.2016-20:00:00 9.9031 09.30.2016-21:00:00 9.8981 09.30.2016-22:00:00 9.8880 09.30.2016-23:00:00 9.8830 10.01.2016-00:00:00 9.8780 10.01.2016-01:00:00 9.8729 10.01.2016-02:00:00 9.8679 10.01.2016-03:00:00 9.8629 10.01.2016-04:00:00 9.8579 10.01.2016-05:00:00 9.8579 10.01.2016-06:00:00 9.8579 10.01.2016-07:00:00 9.8529 10.01.2016-08:00:00 9.8529 10.01.2016-09:00:00 9.8529 10.01.2016-10:00:00 9.8478 10.01.2016-11:00:00 9.8478 10.01.2016-12:00:00 9.8478 10.01.2016-13:00:00 9.8478 10.01.2016-14:00:00 9.8328 10.01.2016-15:00:00 9.8227 10.01.2016-16:00:00 9.8227 10.01.2016-17:00:00 9.8127 10.01.2016-18:00:00 9.8127 10.01.2016-19:00:00 9.8127 10.01.2016-20:00:00 9.7976 10.01.2016-21:00:00 9.7926 10.01.2016-22:00:00 9.7926 10.01.2016-23:00:00 9.7976 10.02.2016-00:00:00 9.8227 10.02.2016-01:00:00 9.8428 10.02.2016-02:00:00 9.8478 10.02.2016-03:00:00 9.8529 10.02.2016-04:00:00 9.8579 10.02.2016-05:00:00 9.8629 10.02.2016-06:00:00 9.8629 10.02.2016-07:00:00 9.8729 10.02.2016-08:00:00 9.8679 10.02.2016-09:00:00 9.8780 10.02.2016-10:00:00 9.8729 10.02.2016-11:00:00 9.8780 10.02.2016-12:00:00 9.8780 10.02.2016-13:00:00 9.8780 10.02.2016-14:00:00 9.8830 10.02.2016-15:00:00 9.8930 10.02.2016-16:00:00 9.8930 10.02.2016-17:00:00 9.8880 10.02.2016-18:00:00 9.8830 10.02.2016-19:00:00 9.8930 10.02.2016-20:00:00 9.8981 10.02.2016-21:00:00 9.9031 10.02.2016-22:00:00 9.9031 10.02.2016-23:00:00 9.8981 10.03.2016-00:00:00 9.9031 10.03.2016-01:00:00 9.9081 10.03.2016-02:00:00 9.9131 10.03.2016-03:00:00 9.9081 10.03.2016-04:00:00 9.9081 10.03.2016-05:00:00 9.9131 10.03.2016-06:00:00 9.9131 10.03.2016-07:00:00 9.9181 10.03.2016-08:00:00 9.9181 10.03.2016-09:00:00 9.9181 10.03.2016-10:00:00 9.9181 10.03.2016-11:00:00 9.9181 10.03.2016-12:00:00 9.9131 10.03.2016-13:00:00 9.9081 10.03.2016-14:00:00 9.9031 10.03.2016-15:00:00 9.9031 10.03.2016-16:00:00 9.9031 10.03.2016-17:00:00 9.9031 10.03.2016-18:00:00 9.9031 10.03.2016-19:00:00 9.9031 10.03.2016-20:00:00 9.9031 10.03.2016-21:00:00 9.9031 10.03.2016-22:00:00 9.9031 10.03.2016-23:00:00 9.9031 10.04.2016-00:00:00 9.9031 10.04.2016-01:00:00 9.9031 10.04.2016-02:00:00 9.8930 10.04.2016-03:00:00 9.8930 10.04.2016-04:00:00 9.8880 10.04.2016-05:00:00 9.8729 10.04.2016-06:00:00 9.8679 10.04.2016-07:00:00 9.8679 10.04.2016-08:00:00 9.8729 10.04.2016-09:00:00 9.8729 10.04.2016-10:00:00 9.9081 10.04.2016-11:00:00 9.9131 10.04.2016-12:00:00 9.9181 10.04.2016-13:00:00 9.9181 10.04.2016-14:00:00 9.9232 10.04.2016-15:00:00 9.9483 10.04.2016-16:00:00 9.9533 10.04.2016-17:00:00 9.9483 10.04.2016-18:00:00 9.9533 10.04.2016-19:00:00 9.9583 10.04.2016-20:00:00 9.9533 10.04.2016-21:00:00 9.9533 10.04.2016-22:00:00 9.9433 10.04.2016-23:00:00 9.9533 10.05.2016-00:00:00 9.9684 10.05.2016-01:00:00 9.9935 10.05.2016-02:00:00 9.9935 10.05.2016-03:00:00 10.0286 10.05.2016-04:00:00 10.0336 10.05.2016-05:00:00 10.0437 10.05.2016-06:00:00 10.0487 10.05.2016-07:00:00 10.0738 10.05.2016-08:00:00 10.0788 10.05.2016-09:00:00 10.0788 10.05.2016-10:00:00 10.1090 10.05.2016-11:00:00 10.1692 10.05.2016-12:00:00 10.3299 10.05.2016-13:00:00 10.4806 10.05.2016-14:00:00 10.5961 10.05.2016-15:00:00 10.6865 10.05.2016-16:00:00 10.8120 10.05.2016-17:00:00 10.8974 10.05.2016-18:00:00 10.9526 10.05.2016-19:00:00 11.0029 10.05.2016-20:00:00 11.0430 10.05.2016-21:00:00 11.0481 10.05.2016-22:00:00 11.0832 10.05.2016-23:00:00 11.0983 10.06.2016-00:00:00 11.1184 10.06.2016-01:00:00 11.1334 10.06.2016-02:00:00 11.1937 10.06.2016-03:00:00 11.2288 10.06.2016-04:00:00 11.2590 10.06.2016-05:00:00 11.2841 10.06.2016-06:00:00 11.3192 10.06.2016-07:00:00 11.3644 10.06.2016-08:00:00 11.3845 10.06.2016-09:00:00 11.4096 10.06.2016-10:00:00 11.5050 10.06.2016-11:00:00 11.5502 10.06.2016-12:00:00 11.5804 10.06.2016-13:00:00 11.6105 10.06.2016-14:00:00 11.6205 10.06.2016-15:00:00 11.6256 10.06.2016-16:00:00 11.6557 10.06.2016-17:00:00 11.6607 10.06.2016-18:00:00 11.6708 10.06.2016-19:00:00 11.6808 10.06.2016-20:00:00 11.7109 10.06.2016-21:00:00 11.7310 10.06.2016-22:00:00 11.7411 10.06.2016-23:00:00 11.7411 10.07.2016-00:00:00 11.7461 10.07.2016-01:00:00 11.7511 10.07.2016-02:00:00 11.7662 10.07.2016-03:00:00 11.7712 10.07.2016-04:00:00 11.7812 10.07.2016-05:00:00 11.7863 10.07.2016-06:00:00 11.8465 10.07.2016-07:00:00 11.9168 10.07.2016-08:00:00 11.9821 10.07.2016-09:00:00 12.0424 10.07.2016-10:00:00 12.1278 10.07.2016-11:00:00 12.1981 10.07.2016-12:00:00 12.3085 10.07.2016-13:00:00 12.3889 10.07.2016-14:00:00 12.4793 10.07.2016-15:00:00 12.5245 10.07.2016-16:00:00 12.5697 10.07.2016-17:00:00 12.5797 10.07.2016-18:00:00 12.6099 10.07.2016-19:00:00 12.6249 10.07.2016-20:00:00 12.6350 10.07.2016-21:00:00 12.6701 10.07.2016-22:00:00 12.7002 10.07.2016-23:00:00 12.7203 10.08.2016-00:00:00 12.7454 10.08.2016-01:00:00 12.7655 10.08.2016-02:00:00 12.8007 10.08.2016-03:00:00 12.8258 10.08.2016-04:00:00 12.8409 10.08.2016-05:00:00 12.8559 10.08.2016-06:00:00 12.8660 10.08.2016-07:00:00 12.8861 10.08.2016-08:00:00 12.9011 10.08.2016-09:00:00 12.9313 10.08.2016-10:00:00 12.9664 10.08.2016-11:00:00 12.9965 10.08.2016-12:00:00 13.0166 10.08.2016-13:00:00 13.1221 10.08.2016-14:00:00 13.2326 10.08.2016-15:00:00 13.3531 10.08.2016-16:00:00 13.4284 10.08.2016-17:00:00 13.4485 10.08.2016-18:00:00 13.4686 10.08.2016-19:00:00 13.4987 10.08.2016-20:00:00 13.5088 10.08.2016-21:00:00 13.5238 10.08.2016-22:00:00 13.5489 10.08.2016-23:00:00 13.5791 10.09.2016-00:00:00 13.7799 10.09.2016-01:00:00 14.2620 10.09.2016-02:00:00 14.7140 10.09.2016-03:00:00 15.0806 10.09.2016-04:00:00 15.2664 10.09.2016-05:00:00 15.4271 10.09.2016-06:00:00 15.6380 10.09.2016-07:00:00 15.7535 10.09.2016-08:00:00 15.8640 10.09.2016-09:00:00 15.9494 10.09.2016-10:00:00 16.0197 10.09.2016-11:00:00 16.1000 10.09.2016-12:00:00 16.1653 10.09.2016-13:00:00 16.2155 10.09.2016-14:00:00 16.2406 10.09.2016-15:00:00 16.2808 10.09.2016-16:00:00 16.3110 10.09.2016-17:00:00 16.3260 10.09.2016-18:00:00 16.3561 10.09.2016-19:00:00 16.3913 10.09.2016-20:00:00 16.4013 10.09.2016-21:00:00 16.4265 10.09.2016-22:00:00 16.4516 10.09.2016-23:00:00 16.4666 10.10.2016-00:00:00 16.4968 10.10.2016-01:00:00 16.5168 10.10.2016-02:00:00 16.5269 10.10.2016-03:00:00 16.5570 10.10.2016-04:00:00 16.5771 10.10.2016-05:00:00 16.6123 10.10.2016-06:00:00 16.6374 10.10.2016-07:00:00 16.6524 10.10.2016-08:00:00 16.6876 10.10.2016-09:00:00 16.7278 10.10.2016-10:00:00 16.7579 10.10.2016-11:00:00 16.7730 10.10.2016-12:00:00 16.7880 10.10.2016-13:00:00 16.8031 10.10.2016-14:00:00 16.8131 10.10.2016-15:00:00 16.8282 10.10.2016-16:00:00 16.8483 10.10.2016-17:00:00 16.8583 10.10.2016-18:00:00 16.8784 10.10.2016-19:00:00 16.8935 10.10.2016-20:00:00 16.8935 10.10.2016-21:00:00 16.8935 10.10.2016-22:00:00 16.8985 10.10.2016-23:00:00 16.8985 10.11.2016-00:00:00 16.9035 10.11.2016-01:00:00 16.9035 10.11.2016-02:00:00 16.9236 10.11.2016-03:00:00 16.9236 10.11.2016-04:00:00 16.9337 10.11.2016-05:00:00 16.9337 10.11.2016-06:00:00 16.9487 10.11.2016-07:00:00 16.9537 10.11.2016-08:00:00 16.9537 10.11.2016-09:00:00 16.9588 10.11.2016-10:00:00 16.9588 10.11.2016-11:00:00 16.9537 10.11.2016-12:00:00 16.9487 10.11.2016-13:00:00 16.9437 10.11.2016-14:00:00 16.9487 10.11.2016-15:00:00 16.9537 10.11.2016-16:00:00 16.9588 10.11.2016-17:00:00 16.9738 10.11.2016-18:00:00 16.9638 10.11.2016-19:00:00 16.9588 10.11.2016-20:00:00 16.9638 10.11.2016-21:00:00 16.9537 10.11.2016-22:00:00 16.9487 10.11.2016-23:00:00 16.9588 10.12.2016-00:00:00 16.9738 10.12.2016-01:00:00 16.9789 10.12.2016-02:00:00 16.9638 10.12.2016-03:00:00 16.9588 10.12.2016-04:00:00 16.9688 10.12.2016-05:00:00 16.9688 10.12.2016-06:00:00 16.9638 10.12.2016-07:00:00 16.9437 10.12.2016-08:00:00 16.9387 10.12.2016-09:00:00 16.9186 10.12.2016-10:00:00 16.9186 10.12.2016-11:00:00 16.9086 10.12.2016-12:00:00 16.9035 10.12.2016-13:00:00 16.8834 10.12.2016-14:00:00 16.8784 10.12.2016-15:00:00 16.8734 10.12.2016-16:00:00 16.8533 10.12.2016-17:00:00 16.8382 10.12.2016-18:00:00 16.8232 10.12.2016-19:00:00 16.8232 10.12.2016-20:00:00 16.8081 10.12.2016-21:00:00 16.7931 10.12.2016-22:00:00 16.7880 10.12.2016-23:00:00 16.7679 10.13.2016-00:00:00 16.7629 10.13.2016-01:00:00 16.7278 10.13.2016-02:00:00 16.7127 10.13.2016-03:00:00 16.6926 10.13.2016-04:00:00 16.6926 10.13.2016-05:00:00 16.6675 10.13.2016-06:00:00 16.6424 10.13.2016-07:00:00 16.6223 10.13.2016-08:00:00 16.6223 10.13.2016-09:00:00 16.6273 10.13.2016-10:00:00 16.6625 10.13.2016-11:00:00 16.7127 10.13.2016-12:00:00 16.7479 10.13.2016-13:00:00 16.7730 10.13.2016-14:00:00 16.8935 10.13.2016-15:00:00 16.9236 10.13.2016-16:00:00 16.9638 10.13.2016-17:00:00 17.0040 10.13.2016-18:00:00 17.0441 10.13.2016-19:00:00 17.0592 10.13.2016-20:00:00 17.0994 10.13.2016-21:00:00 17.1446 10.13.2016-22:00:00 17.2902 10.13.2016-23:00:00 17.5564 10.14.2016-00:00:00 17.8125 10.14.2016-01:00:00 17.9431 10.14.2016-02:00:00 18.0485 10.14.2016-03:00:00 18.1138 10.14.2016-04:00:00 18.1841 10.14.2016-05:00:00 18.2845 10.14.2016-06:00:00 18.4151 10.14.2016-07:00:00 18.5959 10.14.2016-08:00:00 18.7214 10.14.2016-09:00:00 18.7516 10.14.2016-10:00:00 18.7767 10.14.2016-11:00:00 18.8018 10.14.2016-12:00:00 18.8420 10.14.2016-13:00:00 18.8520 10.14.2016-14:00:00 18.9072 10.14.2016-15:00:00 18.9474 10.14.2016-16:00:00 18.9776 10.14.2016-17:00:00 18.9826 10.14.2016-18:00:00 19.0127 10.14.2016-19:00:00 19.0278 10.14.2016-20:00:00 19.0479 10.14.2016-21:00:00 19.0679 10.14.2016-22:00:00 19.0931 10.14.2016-23:00:00 19.1131 10.15.2016-00:00:00 19.1383 10.15.2016-01:00:00 19.1684 10.15.2016-02:00:00 19.2186 10.15.2016-03:00:00 19.2588 10.15.2016-04:00:00 19.2789 10.15.2016-05:00:00 19.2990 10.15.2016-06:00:00 19.3140 10.15.2016-07:00:00 19.3291 10.15.2016-08:00:00 19.3441 10.15.2016-09:00:00 19.3441 10.15.2016-10:00:00 19.3492 10.15.2016-11:00:00 19.3743 10.15.2016-12:00:00 19.4145 10.15.2016-13:00:00 19.4446 10.15.2016-14:00:00 19.4898 10.15.2016-15:00:00 19.5249 10.15.2016-16:00:00 19.5300 10.15.2016-17:00:00 19.5651 10.15.2016-18:00:00 19.5802 10.15.2016-19:00:00 19.6053 10.15.2016-20:00:00 19.6455 10.15.2016-21:00:00 19.6505 10.15.2016-22:00:00 19.7007 10.15.2016-23:00:00 19.7760 10.16.2016-00:00:00 19.8413 10.16.2016-01:00:00 19.8966 10.16.2016-02:00:00 19.9468 10.16.2016-03:00:00 19.9618 10.16.2016-04:00:00 19.9869 10.16.2016-05:00:00 20.0121 10.16.2016-06:00:00 20.0773 10.16.2016-07:00:00 20.1024 10.16.2016-08:00:00 20.1075 10.16.2016-09:00:00 20.1075 10.16.2016-10:00:00 20.1225 10.16.2016-11:00:00 20.1326 10.16.2016-12:00:00 20.1426 10.16.2016-13:00:00 20.1527 10.16.2016-14:00:00 20.1828 10.16.2016-15:00:00 20.1878 10.16.2016-16:00:00 20.1928 10.16.2016-17:00:00 20.2179 10.16.2016-18:00:00 20.2179 10.16.2016-19:00:00 20.2179 10.16.2016-20:00:00 20.2280 10.16.2016-21:00:00 20.2280 10.16.2016-22:00:00 20.2280 10.16.2016-23:00:00 20.2280 10.17.2016-00:00:00 20.2280 10.17.2016-01:00:00 20.2230 10.17.2016-02:00:00 20.2280 10.17.2016-03:00:00 20.2330 10.17.2016-04:00:00 20.2380 10.17.2016-05:00:00 20.2431 10.17.2016-06:00:00 20.2631 10.17.2016-07:00:00 20.2732 10.17.2016-08:00:00 20.2933 10.17.2016-09:00:00 20.3184 10.17.2016-10:00:00 20.3435 10.17.2016-11:00:00 20.3686 10.17.2016-12:00:00 20.3937 10.17.2016-13:00:00 20.4038 10.17.2016-14:00:00 20.4188 10.17.2016-15:00:00 20.4088 10.17.2016-16:00:00 20.4188 10.17.2016-17:00:00 20.4339 10.17.2016-18:00:00 20.4439 10.17.2016-19:00:00 20.4690 10.17.2016-20:00:00 20.4741 10.17.2016-21:00:00 20.4891 10.17.2016-22:00:00 20.4942 10.17.2016-23:00:00 20.5142 10.18.2016-00:00:00 20.5444 10.18.2016-01:00:00 20.5896 10.18.2016-02:00:00 20.6950 10.18.2016-03:00:00 20.7402 10.18.2016-04:00:00 20.7754 10.18.2016-05:00:00 20.7804 10.18.2016-06:00:00 20.7854 10.18.2016-07:00:00 20.7804 10.18.2016-08:00:00 20.7854 10.18.2016-09:00:00 20.7804 10.18.2016-10:00:00 20.7904 10.18.2016-11:00:00 20.7904 10.18.2016-12:00:00 20.8105 10.18.2016-13:00:00 20.8507 10.18.2016-14:00:00 20.8758 10.18.2016-15:00:00 20.8808 10.18.2016-16:00:00 20.8959 10.18.2016-17:00:00 20.8909 10.18.2016-18:00:00 20.8959 10.18.2016-19:00:00 20.9110 10.18.2016-20:00:00 20.9210 10.18.2016-21:00:00 20.9210 10.18.2016-22:00:00 20.9160 10.18.2016-23:00:00 20.9662 10.19.2016-00:00:00 21.0114 10.19.2016-01:00:00 21.0214 10.19.2016-02:00:00 21.0265 10.19.2016-03:00:00 21.0315 10.19.2016-04:00:00 21.0315 10.19.2016-05:00:00 21.0365 10.19.2016-06:00:00 21.0315 10.19.2016-07:00:00 21.0365 10.19.2016-08:00:00 21.0365 10.19.2016-09:00:00 21.0415 10.19.2016-10:00:00 21.0466 10.19.2016-11:00:00 21.0466 10.19.2016-12:00:00 21.0415 10.19.2016-13:00:00 21.0415 10.19.2016-14:00:00 21.0415 10.19.2016-15:00:00 21.0365 10.19.2016-16:00:00 21.0365 10.19.2016-17:00:00 21.0315 10.19.2016-18:00:00 21.0315 10.19.2016-19:00:00 21.0265 10.19.2016-20:00:00 21.0214 10.19.2016-21:00:00 21.0164 10.19.2016-22:00:00 21.0164 10.19.2016-23:00:00 21.0164 10.20.2016-00:00:00 21.0164 10.20.2016-01:00:00 21.0214 10.20.2016-02:00:00 21.0516 10.20.2016-03:00:00 21.0616 10.20.2016-04:00:00 21.0767 10.20.2016-05:00:00 21.0717 10.20.2016-06:00:00 21.0717 10.20.2016-07:00:00 21.0817 10.20.2016-08:00:00 21.0917 10.20.2016-09:00:00 21.1118 10.20.2016-10:00:00 21.1269 10.20.2016-11:00:00 21.1369 10.20.2016-12:00:00 21.1420 10.20.2016-13:00:00 21.1369 10.20.2016-14:00:00 21.1420 10.20.2016-15:00:00 21.1570 10.20.2016-16:00:00 21.1771 10.20.2016-17:00:00 21.1721 10.20.2016-18:00:00 21.1771 10.20.2016-19:00:00 21.1972 10.20.2016-20:00:00 21.2073 10.20.2016-21:00:00 21.2173 10.20.2016-22:00:00 21.2374 10.20.2016-23:00:00 21.2625 10.21.2016-00:00:00 21.2776 10.21.2016-01:00:00 21.2876 10.21.2016-02:00:00 21.2826 10.21.2016-03:00:00 21.2926 10.21.2016-04:00:00 21.2976 10.21.2016-05:00:00 21.3077 10.21.2016-06:00:00 21.3027 10.21.2016-07:00:00 21.2976 10.21.2016-08:00:00 21.3027 10.21.2016-09:00:00 21.2976 10.21.2016-10:00:00 21.3027 10.21.2016-11:00:00 21.3027 10.21.2016-12:00:00 21.3027 10.21.2016-13:00:00 21.3177 10.21.2016-14:00:00 21.3177 10.21.2016-15:00:00 21.3127 10.21.2016-16:00:00 21.3027 10.21.2016-17:00:00 21.3077 10.21.2016-18:00:00 21.3127 10.21.2016-19:00:00 21.3127 10.21.2016-20:00:00 21.3027 10.21.2016-21:00:00 21.2976 10.21.2016-22:00:00 21.2926 10.21.2016-23:00:00 21.2976 10.22.2016-00:00:00 21.2876 10.22.2016-01:00:00 21.2876 10.22.2016-02:00:00 21.2926 10.22.2016-03:00:00 21.2976 10.22.2016-04:00:00 21.2926 10.22.2016-05:00:00 21.2976 10.22.2016-06:00:00 21.2976 10.22.2016-07:00:00 21.3077 10.22.2016-08:00:00 21.3127 10.22.2016-09:00:00 21.3077 10.22.2016-10:00:00 21.3077 10.22.2016-11:00:00 21.3077 10.22.2016-12:00:00 21.3127 10.22.2016-13:00:00 21.3077 10.22.2016-14:00:00 21.2976 10.22.2016-15:00:00 21.2826 10.22.2016-16:00:00 21.2776 10.22.2016-17:00:00 21.2776 10.22.2016-18:00:00 21.2725 10.22.2016-19:00:00 21.2675 10.22.2016-20:00:00 21.2474 10.22.2016-21:00:00 21.2424 10.22.2016-22:00:00 21.2374 10.22.2016-23:00:00 21.2324 10.23.2016-00:00:00 21.2324 10.23.2016-01:00:00 21.2374 10.23.2016-02:00:00 21.2374 10.23.2016-03:00:00 21.2374 10.23.2016-04:00:00 21.2424 10.23.2016-05:00:00 21.2273 10.23.2016-06:00:00 21.2223 10.23.2016-07:00:00 21.2123 10.23.2016-08:00:00 21.2123 10.23.2016-09:00:00 21.2073 10.23.2016-10:00:00 21.1922 10.23.2016-11:00:00 21.1821 10.23.2016-12:00:00 21.1771 10.23.2016-13:00:00 21.1621 10.23.2016-14:00:00 21.1520 10.23.2016-15:00:00 21.1369 10.23.2016-16:00:00 21.1219 10.23.2016-17:00:00 21.1219 10.23.2016-18:00:00 21.0968 10.23.2016-19:00:00 21.0968 10.23.2016-20:00:00 21.0817 10.23.2016-21:00:00 21.0817 10.23.2016-22:00:00 21.0717 10.23.2016-23:00:00 21.0516 10.24.2016-00:00:00 21.0466 10.24.2016-01:00:00 21.0415 10.24.2016-02:00:00 21.0315 10.24.2016-03:00:00 21.0265 10.24.2016-04:00:00 21.0265 10.24.2016-05:00:00 21.0214 10.24.2016-06:00:00 21.0064 10.24.2016-07:00:00 21.0014 10.24.2016-08:00:00 21.0014 10.24.2016-09:00:00 20.9762 10.24.2016-10:00:00 20.9712 10.24.2016-11:00:00 20.9511 10.24.2016-12:00:00 20.9361 10.24.2016-13:00:00 20.9310 10.24.2016-14:00:00 20.9160 10.24.2016-15:00:00 20.9059 10.24.2016-16:00:00 20.8909 10.24.2016-17:00:00 20.8758 10.24.2016-18:00:00 20.8607 10.24.2016-19:00:00 20.8658 10.24.2016-20:00:00 20.8507 10.24.2016-21:00:00 20.8407 10.24.2016-22:00:00 20.8407 10.24.2016-23:00:00 20.8256 10.25.2016-00:00:00 20.8206 10.25.2016-01:00:00 20.8055 10.25.2016-02:00:00 20.7854 10.25.2016-03:00:00 20.7754 10.25.2016-04:00:00 20.7553 10.25.2016-05:00:00 20.7452 10.25.2016-06:00:00 20.7201 10.25.2016-07:00:00 20.7000 10.25.2016-08:00:00 20.6699 10.25.2016-09:00:00 20.6599 10.25.2016-10:00:00 20.6448 10.25.2016-11:00:00 20.6197 10.25.2016-12:00:00 20.5896 10.25.2016-13:00:00 20.5845 10.25.2016-14:00:00 20.5444 10.25.2016-15:00:00 20.5243 10.25.2016-16:00:00 20.4992 10.25.2016-17:00:00 20.4841 10.25.2016-18:00:00 20.4741 10.25.2016-19:00:00 20.4540 10.25.2016-20:00:00 20.4289 10.25.2016-21:00:00 20.3987 10.25.2016-22:00:00 20.3786 10.25.2016-23:00:00 20.3485 10.26.2016-00:00:00 20.3335 10.26.2016-01:00:00 20.3184 10.26.2016-02:00:00 20.2832 10.26.2016-03:00:00 20.2631 10.26.2016-04:00:00 20.2179 10.26.2016-05:00:00 20.1928 10.26.2016-06:00:00 20.1728 10.26.2016-07:00:00 20.1627 10.26.2016-08:00:00 20.1476 10.26.2016-09:00:00 20.1225 10.26.2016-10:00:00 20.0824 10.26.2016-11:00:00 20.0623 10.26.2016-12:00:00 20.0321 10.26.2016-13:00:00 20.0271 10.26.2016-14:00:00 20.0020 10.26.2016-15:00:00 19.9970 10.26.2016-16:00:00 20.0020 10.26.2016-17:00:00 20.0874 10.26.2016-18:00:00 20.3535 10.26.2016-19:00:00 20.4942 10.26.2016-20:00:00 20.5745 10.26.2016-21:00:00 20.5996 10.26.2016-22:00:00 20.6348 10.26.2016-23:00:00 20.6699 10.27.2016-00:00:00 20.7000 10.27.2016-01:00:00 20.7101 10.27.2016-02:00:00 20.7302 10.27.2016-03:00:00 20.7503 10.27.2016-04:00:00 20.7653 10.27.2016-05:00:00 20.7804 10.27.2016-06:00:00 20.7955 10.27.2016-07:00:00 20.8055 10.27.2016-08:00:00 20.8256 10.27.2016-09:00:00 20.8407 10.27.2016-10:00:00 20.8356 10.27.2016-11:00:00 20.8356 10.27.2016-12:00:00 20.8306 10.27.2016-13:00:00 20.8356 10.27.2016-14:00:00 20.8457 10.27.2016-15:00:00 20.8356 10.27.2016-16:00:00 20.8407 10.27.2016-17:00:00 20.8457 10.27.2016-18:00:00 20.8507 10.27.2016-19:00:00 20.8507 10.27.2016-20:00:00 20.8507 10.27.2016-21:00:00 20.8557 10.27.2016-22:00:00 20.8507 10.27.2016-23:00:00 20.8507 10.28.2016-00:00:00 20.8507 10.28.2016-01:00:00 20.8507 10.28.2016-02:00:00 20.8457 10.28.2016-03:00:00 20.8407 10.28.2016-04:00:00 20.8407 10.28.2016-05:00:00 20.8256 10.28.2016-06:00:00 20.8206 10.28.2016-07:00:00 20.8155 10.28.2016-08:00:00 20.8256 10.28.2016-09:00:00 20.8407 10.28.2016-10:00:00 20.8507 10.28.2016-11:00:00 20.8658 10.28.2016-12:00:00 20.8658 10.28.2016-13:00:00 20.8607 10.28.2016-14:00:00 20.8658 10.28.2016-15:00:00 20.8658 10.28.2016-16:00:00 20.8607 10.28.2016-17:00:00 20.8557 10.28.2016-18:00:00 20.8507 10.28.2016-19:00:00 20.8507 10.28.2016-20:00:00 20.8507 10.28.2016-21:00:00 20.8507 10.28.2016-22:00:00 20.8507 10.28.2016-23:00:00 20.8507 10.29.2016-00:00:00 20.8457 10.29.2016-01:00:00 20.8457 10.29.2016-02:00:00 20.8407 10.29.2016-03:00:00 20.8356 10.29.2016-04:00:00 20.8356 10.29.2016-05:00:00 20.8356 10.29.2016-06:00:00 20.8306 10.29.2016-07:00:00 20.8256 10.29.2016-08:00:00 20.8155 10.29.2016-09:00:00 20.8055 10.29.2016-10:00:00 20.8005 10.29.2016-11:00:00 20.8005 10.29.2016-12:00:00 20.7904 10.29.2016-13:00:00 20.7955 10.29.2016-14:00:00 20.8055 10.29.2016-15:00:00 20.8206 10.29.2016-16:00:00 20.8356 10.29.2016-17:00:00 20.8407 10.29.2016-18:00:00 20.8557 10.29.2016-19:00:00 20.8507 10.29.2016-20:00:00 20.8607 10.29.2016-21:00:00 20.8607 10.29.2016-22:00:00 20.8658 10.29.2016-23:00:00 20.8708 10.30.2016-00:00:00 20.8708 10.30.2016-01:00:00 20.8758 10.30.2016-02:00:00 20.8658 10.30.2016-03:00:00 20.8658 10.30.2016-04:00:00 20.8407 10.30.2016-05:00:00 20.8407 10.30.2016-06:00:00 20.8407 10.30.2016-07:00:00 20.8306 10.30.2016-08:00:00 20.8356 10.30.2016-09:00:00 20.8256 10.30.2016-10:00:00 20.8256 10.30.2016-11:00:00 20.8206 10.30.2016-12:00:00 20.8055 10.30.2016-13:00:00 20.8005 10.30.2016-14:00:00 20.7904 10.30.2016-15:00:00 20.7904 10.30.2016-16:00:00 20.7804 10.30.2016-17:00:00 20.7804 10.30.2016-18:00:00 20.7653 10.30.2016-19:00:00 20.7603 10.30.2016-20:00:00 20.7603 10.30.2016-21:00:00 20.7503 10.30.2016-22:00:00 20.7302 10.30.2016-23:00:00 20.7252 10.31.2016-00:00:00 20.7252 10.31.2016-01:00:00 20.7151 10.31.2016-02:00:00 20.7051 10.31.2016-03:00:00 20.7000 10.31.2016-04:00:00 20.6800 10.31.2016-05:00:00 20.6649 10.31.2016-06:00:00 20.6548 10.31.2016-07:00:00 20.6448 10.31.2016-08:00:00 20.6398 10.31.2016-09:00:00 20.6398 10.31.2016-10:00:00 20.6498 10.31.2016-11:00:00 20.6398 10.31.2016-12:00:00 20.6297 10.31.2016-13:00:00 20.6297 10.31.2016-14:00:00 20.6699 10.31.2016-15:00:00 20.7101 10.31.2016-16:00:00 20.7754 10.31.2016-17:00:00 20.8256 10.31.2016-18:00:00 20.8708 10.31.2016-19:00:00 20.8658 10.31.2016-20:00:00 20.8758 10.31.2016-21:00:00 20.8808 10.31.2016-22:00:00 20.8959 10.31.2016-23:00:00 20.9059 11.01.2016-00:00:00 20.9110 11.01.2016-01:00:00 20.9059 11.01.2016-02:00:00 20.9110 11.01.2016-03:00:00 20.9009 11.01.2016-04:00:00 20.9009 11.01.2016-05:00:00 20.9110 11.01.2016-06:00:00 20.9110 11.01.2016-07:00:00 20.9160 11.01.2016-08:00:00 20.9160 11.01.2016-09:00:00 20.9059 11.01.2016-10:00:00 20.9160 11.01.2016-11:00:00 20.9562 11.01.2016-12:00:00 20.9712 11.01.2016-13:00:00 20.9712 11.01.2016-14:00:00 20.9863 11.01.2016-15:00:00 20.9963 11.01.2016-16:00:00 20.9863 11.01.2016-17:00:00 20.9762 11.01.2016-18:00:00 20.9762 11.01.2016-19:00:00 20.9762 11.01.2016-20:00:00 20.9612 11.01.2016-21:00:00 20.9612 11.01.2016-22:00:00 20.9562 11.01.2016-23:00:00 20.9461 11.02.2016-00:00:00 20.9411 11.02.2016-01:00:00 20.9411 11.02.2016-02:00:00 20.9310 11.02.2016-03:00:00 20.9260 11.02.2016-04:00:00 20.9160 11.02.2016-05:00:00 20.9160 11.02.2016-06:00:00 20.9160 11.02.2016-07:00:00 20.9160 11.02.2016-08:00:00 20.9160 11.02.2016-09:00:00 20.9110 11.02.2016-10:00:00 20.9059 11.02.2016-11:00:00 20.8959 11.02.2016-12:00:00 20.8909 11.02.2016-13:00:00 20.8909 11.02.2016-14:00:00 20.8959 11.02.2016-15:00:00 20.8859 11.02.2016-16:00:00 20.8708 11.02.2016-17:00:00 20.8808 11.02.2016-18:00:00 20.8808 11.02.2016-19:00:00 20.8808 11.02.2016-20:00:00 20.8959 11.02.2016-21:00:00 20.9059 11.02.2016-22:00:00 20.9210 11.02.2016-23:00:00 20.9310 11.03.2016-00:00:00 20.9361 11.03.2016-01:00:00 20.9511 11.03.2016-02:00:00 20.9511 11.03.2016-03:00:00 20.9562 11.03.2016-04:00:00 20.9562 11.03.2016-05:00:00 20.9562 11.03.2016-06:00:00 20.9511 11.03.2016-07:00:00 20.9562 11.03.2016-08:00:00 20.9612 11.03.2016-09:00:00 20.9762 11.03.2016-10:00:00 20.9913 11.03.2016-11:00:00 20.9963 11.03.2016-12:00:00 20.9963 11.03.2016-13:00:00 20.9913 11.03.2016-14:00:00 20.9712 11.03.2016-15:00:00 20.9662 11.03.2016-16:00:00 20.9662 11.03.2016-17:00:00 20.9662 11.03.2016-18:00:00 20.9511 11.03.2016-19:00:00 20.9411 11.03.2016-20:00:00 20.9361 11.03.2016-21:00:00 20.9260 11.03.2016-22:00:00 20.9260 11.03.2016-23:00:00 20.9210 11.04.2016-00:00:00 20.9210 11.04.2016-01:00:00 20.9110 11.04.2016-02:00:00 20.9059 11.04.2016-03:00:00 20.9059 11.04.2016-04:00:00 20.9059 11.04.2016-05:00:00 20.8959 11.04.2016-06:00:00 20.8859 11.04.2016-07:00:00 20.8758 11.04.2016-08:00:00 20.8658 11.04.2016-09:00:00 20.8607 11.04.2016-10:00:00 20.8557 11.04.2016-11:00:00 20.8457 11.04.2016-12:00:00 20.8356 11.04.2016-13:00:00 20.8356 11.04.2016-14:00:00 20.8206 11.04.2016-15:00:00 20.8055 11.04.2016-16:00:00 20.7904 11.04.2016-17:00:00 20.7854 11.04.2016-18:00:00 20.7804 11.04.2016-19:00:00 20.7704 11.04.2016-20:00:00 20.7653 11.04.2016-21:00:00 20.7553 11.04.2016-22:00:00 20.7503 11.04.2016-23:00:00 20.7452 11.05.2016-00:00:00 20.7402 11.05.2016-01:00:00 20.7252 11.05.2016-02:00:00 20.7201 11.05.2016-03:00:00 20.7000 11.05.2016-04:00:00 20.6950 11.05.2016-05:00:00 20.6900 11.05.2016-06:00:00 20.6850 11.05.2016-07:00:00 20.6749 11.05.2016-08:00:00 20.6649 11.05.2016-09:00:00 20.6498 11.05.2016-10:00:00 20.6448 11.05.2016-11:00:00 20.6197 11.05.2016-12:00:00 20.6097 11.05.2016-13:00:00 20.5996 11.05.2016-14:00:00 20.5896 11.05.2016-15:00:00 20.5795 11.05.2016-16:00:00 20.5745 11.05.2016-17:00:00 20.5795 11.05.2016-18:00:00 20.6147 11.05.2016-19:00:00 20.7101 11.05.2016-20:00:00 20.7553 11.05.2016-21:00:00 20.8256 11.05.2016-22:00:00 20.8708 11.05.2016-23:00:00 20.9361 11.06.2016-00:00:00 20.9762 11.06.2016-01:00:00 21.0365 11.06.2016-02:00:00 21.0767 11.06.2016-03:00:00 21.1520 11.06.2016-04:00:00 21.2173 11.06.2016-05:00:00 21.2675 11.06.2016-06:00:00 21.2976 11.06.2016-07:00:00 21.3278 11.06.2016-08:00:00 21.3278 11.06.2016-09:00:00 21.3629 11.06.2016-10:00:00 21.3830 11.06.2016-11:00:00 21.4182 11.06.2016-12:00:00 21.4332 11.06.2016-13:00:00 21.4533 11.06.2016-14:00:00 21.4734 11.06.2016-15:00:00 21.4784 11.06.2016-16:00:00 21.4784 11.06.2016-17:00:00 21.5035 11.06.2016-18:00:00 21.5086 11.06.2016-19:00:00 21.5086 11.06.2016-20:00:00 21.5186 11.06.2016-21:00:00 21.5236 11.06.2016-22:00:00 21.5236 11.06.2016-23:00:00 21.5286 11.07.2016-00:00:00 21.5286 11.07.2016-01:00:00 21.5236 11.07.2016-02:00:00 21.5286 11.07.2016-03:00:00 21.5387 11.07.2016-04:00:00 21.5487 11.07.2016-05:00:00 21.5538 11.07.2016-06:00:00 21.5538 11.07.2016-07:00:00 21.5487 11.07.2016-08:00:00 21.5638 11.07.2016-09:00:00 21.5789 11.07.2016-10:00:00 21.5789 11.07.2016-11:00:00 21.5889 11.07.2016-12:00:00 21.5889 11.07.2016-13:00:00 21.5939 11.07.2016-14:00:00 21.5889 11.07.2016-15:00:00 21.5889 11.07.2016-16:00:00 21.5889 11.07.2016-17:00:00 21.5990 11.07.2016-18:00:00 21.5939 11.07.2016-19:00:00 21.5839 11.07.2016-20:00:00 21.5839 11.07.2016-21:00:00 21.5889 11.07.2016-22:00:00 21.5839 11.07.2016-23:00:00 21.5789 11.08.2016-00:00:00 21.5688 11.08.2016-01:00:00 21.5588 11.08.2016-02:00:00 21.5538 11.08.2016-03:00:00 21.5437 11.08.2016-04:00:00 21.5387 11.08.2016-05:00:00 21.5186 11.08.2016-06:00:00 21.5086 11.08.2016-07:00:00 21.5035 11.08.2016-08:00:00 21.4985 11.08.2016-09:00:00 21.4885 11.08.2016-10:00:00 21.4784 11.08.2016-11:00:00 21.4784 11.08.2016-12:00:00 21.4734 11.08.2016-13:00:00 21.4684 11.08.2016-14:00:00 21.4634 11.08.2016-15:00:00 21.4583 11.08.2016-16:00:00 21.4433 11.08.2016-17:00:00 21.4383 11.08.2016-18:00:00 21.4332 11.08.2016-19:00:00 21.4232 11.08.2016-20:00:00 21.4131 11.08.2016-21:00:00 21.4131 11.08.2016-22:00:00 21.4081 11.08.2016-23:00:00 21.4031 11.09.2016-00:00:00 21.4031 11.09.2016-01:00:00 21.3981 11.09.2016-02:00:00 21.3880 11.09.2016-03:00:00 21.3830 11.09.2016-04:00:00 21.3780 11.09.2016-05:00:00 21.3730 11.09.2016-06:00:00 21.3579 11.09.2016-07:00:00 21.3529 11.09.2016-08:00:00 21.3529 11.09.2016-09:00:00 21.3328 11.09.2016-10:00:00 21.3228 11.09.2016-11:00:00 21.3177 11.09.2016-12:00:00 21.3228 11.09.2016-13:00:00 21.3077 11.09.2016-14:00:00 21.3027 11.09.2016-15:00:00 21.3027 11.09.2016-16:00:00 21.3027 11.09.2016-17:00:00 21.3177 11.09.2016-18:00:00 21.3228 11.09.2016-19:00:00 21.4182 11.09.2016-20:00:00 21.4433 11.09.2016-21:00:00 21.4734 11.09.2016-22:00:00 21.4935 11.09.2016-23:00:00 21.4885 11.10.2016-00:00:00 21.4885 11.10.2016-01:00:00 21.4885 11.10.2016-02:00:00 21.4885 11.10.2016-03:00:00 21.4835 11.10.2016-04:00:00 21.4784 11.10.2016-05:00:00 21.4784 11.10.2016-06:00:00 21.4784 11.10.2016-07:00:00 21.4734 11.10.2016-08:00:00 21.4533 11.10.2016-09:00:00 21.4533 11.10.2016-10:00:00 21.4533 11.10.2016-11:00:00 21.4533 11.10.2016-12:00:00 21.4533 11.10.2016-13:00:00 21.4433 11.10.2016-14:00:00 21.4433 11.10.2016-15:00:00 21.4383 11.10.2016-16:00:00 21.4383 11.10.2016-17:00:00 21.4433 11.10.2016-18:00:00 21.4232 11.10.2016-19:00:00 21.4182 11.10.2016-20:00:00 21.4131 11.10.2016-21:00:00 21.4131 11.10.2016-22:00:00 21.3981 11.10.2016-23:00:00 21.3981 11.11.2016-00:00:00 21.3880 11.11.2016-01:00:00 21.3780 11.11.2016-02:00:00 21.3730 11.11.2016-03:00:00 21.3680 11.11.2016-04:00:00 21.3579 11.11.2016-05:00:00 21.3479 11.11.2016-06:00:00 21.3328 11.11.2016-07:00:00 21.3278 11.11.2016-08:00:00 21.3177 11.11.2016-09:00:00 21.3027 11.11.2016-10:00:00 21.2976 11.11.2016-11:00:00 21.2876 11.11.2016-12:00:00 21.2675 11.11.2016-13:00:00 21.2524 11.11.2016-14:00:00 21.2474 11.11.2016-15:00:00 21.2324 11.11.2016-16:00:00 21.2073 11.11.2016-17:00:00 21.1972 11.11.2016-18:00:00 21.1771 11.11.2016-19:00:00 21.1570 11.11.2016-20:00:00 21.1470 11.11.2016-21:00:00 21.1369 11.11.2016-22:00:00 21.1319 11.11.2016-23:00:00 21.1118 11.12.2016-00:00:00 21.0917 11.12.2016-01:00:00 21.0717 11.12.2016-02:00:00 21.0616 11.12.2016-03:00:00 21.0466 11.12.2016-04:00:00 21.0365 11.12.2016-05:00:00 21.0265 11.12.2016-06:00:00 21.0064 11.12.2016-07:00:00 20.9863 11.12.2016-08:00:00 20.9863 11.12.2016-09:00:00 20.9662 11.12.2016-10:00:00 20.9511 11.12.2016-11:00:00 20.9310 11.12.2016-12:00:00 20.9160 11.12.2016-13:00:00 20.9160 11.12.2016-14:00:00 20.9009 11.12.2016-15:00:00 20.8808 11.12.2016-16:00:00 20.8708 11.12.2016-17:00:00 20.8658 11.12.2016-18:00:00 20.8607 11.12.2016-19:00:00 20.8859 11.12.2016-20:00:00 20.9110 11.12.2016-21:00:00 20.9110 11.12.2016-22:00:00 20.9210 11.12.2016-23:00:00 20.9310 11.13.2016-00:00:00 20.9562 11.13.2016-01:00:00 20.9612 11.13.2016-02:00:00 20.9612 11.13.2016-03:00:00 20.9762 11.13.2016-04:00:00 20.9762 11.13.2016-05:00:00 20.9712 11.13.2016-06:00:00 20.9712 11.13.2016-07:00:00 20.9712 11.13.2016-08:00:00 20.9712 11.13.2016-09:00:00 20.9712 11.13.2016-10:00:00 20.9662 11.13.2016-11:00:00 20.9411 11.13.2016-12:00:00 20.9361 11.13.2016-13:00:00 20.9310 11.13.2016-14:00:00 20.9310 11.13.2016-15:00:00 20.9310 11.13.2016-16:00:00 20.9310 11.13.2016-17:00:00 20.9361 11.13.2016-18:00:00 20.9361 11.13.2016-19:00:00 20.9411 11.13.2016-20:00:00 20.9310 11.13.2016-21:00:00 20.9411 11.13.2016-22:00:00 20.9461 11.13.2016-23:00:00 20.9863 11.14.2016-00:00:00 21.0315 11.14.2016-01:00:00 21.0817 11.14.2016-02:00:00 21.1219 11.14.2016-03:00:00 21.1570 11.14.2016-04:00:00 21.1821 11.14.2016-05:00:00 21.2173 11.14.2016-06:00:00 21.3027 11.14.2016-07:00:00 21.3629 11.14.2016-08:00:00 21.4232 11.14.2016-09:00:00 21.4383 11.14.2016-10:00:00 21.4583 11.14.2016-11:00:00 21.4935 11.14.2016-12:00:00 21.5688 11.14.2016-13:00:00 21.5939 11.14.2016-14:00:00 21.6341 11.14.2016-15:00:00 21.6693 11.14.2016-16:00:00 21.6994 11.14.2016-17:00:00 21.7145 11.14.2016-18:00:00 21.7145 11.14.2016-19:00:00 21.7345 11.14.2016-20:00:00 21.7446 11.14.2016-21:00:00 21.7647 11.14.2016-22:00:00 21.7797 11.14.2016-23:00:00 21.8199 11.15.2016-00:00:00 21.8500 11.15.2016-01:00:00 21.9003 11.15.2016-02:00:00 21.9706 11.15.2016-03:00:00 22.0308 11.15.2016-04:00:00 22.0559 11.15.2016-05:00:00 22.0760 11.15.2016-06:00:00 22.0961 11.15.2016-07:00:00 22.1162 11.15.2016-08:00:00 22.1212 11.15.2016-09:00:00 22.1413 11.15.2016-10:00:00 22.1664 11.15.2016-11:00:00 22.1865 11.15.2016-12:00:00 22.2518 11.15.2016-13:00:00 22.3422 11.15.2016-14:00:00 22.4175 11.15.2016-15:00:00 22.5079 11.15.2016-16:00:00 22.5732 11.15.2016-17:00:00 22.5983 11.15.2016-18:00:00 22.6134 11.15.2016-19:00:00 22.6134 11.15.2016-20:00:00 22.6184 11.15.2016-21:00:00 22.6184 11.15.2016-22:00:00 22.6184 11.15.2016-23:00:00 22.6335 11.16.2016-00:00:00 22.6435 11.16.2016-01:00:00 22.6586 11.16.2016-02:00:00 22.6535 11.16.2016-03:00:00 22.6636 11.16.2016-04:00:00 22.6837 11.16.2016-05:00:00 22.6887 11.16.2016-06:00:00 22.6887 11.16.2016-07:00:00 22.6937 11.16.2016-08:00:00 22.7088 11.16.2016-09:00:00 22.7138 11.16.2016-10:00:00 22.7038 11.16.2016-11:00:00 22.6987 11.16.2016-12:00:00 22.7038 11.16.2016-13:00:00 22.7138 11.16.2016-14:00:00 22.7238 11.16.2016-15:00:00 22.7339 11.16.2016-16:00:00 22.7238 11.16.2016-17:00:00 22.7188 11.16.2016-18:00:00 22.7289 11.16.2016-19:00:00 22.7339 11.16.2016-20:00:00 22.7389 11.16.2016-21:00:00 22.7389 11.16.2016-22:00:00 22.7389 11.16.2016-23:00:00 22.7339 11.17.2016-00:00:00 22.7289 11.17.2016-01:00:00 22.7289 11.17.2016-02:00:00 22.7238 11.17.2016-03:00:00 22.7138 11.17.2016-04:00:00 22.7138 11.17.2016-05:00:00 22.7188 11.17.2016-06:00:00 22.7238 11.17.2016-07:00:00 22.7289 11.17.2016-08:00:00 22.7339 11.17.2016-09:00:00 22.7389 11.17.2016-10:00:00 22.7490 11.17.2016-11:00:00 22.7490 11.17.2016-12:00:00 22.7439 11.17.2016-13:00:00 22.7389 11.17.2016-14:00:00 22.7490 11.17.2016-15:00:00 22.7439 11.17.2016-16:00:00 22.7339 11.17.2016-17:00:00 22.7289 11.17.2016-18:00:00 22.7188 11.17.2016-19:00:00 22.7138 11.17.2016-20:00:00 22.7088 11.17.2016-21:00:00 22.6987 11.17.2016-22:00:00 22.6937 11.17.2016-23:00:00 22.6887 11.18.2016-00:00:00 22.6887 11.18.2016-01:00:00 22.6787 11.18.2016-02:00:00 22.6736 11.18.2016-03:00:00 22.6736 11.18.2016-04:00:00 22.6636 11.18.2016-05:00:00 22.6586 11.18.2016-06:00:00 22.6586 11.18.2016-07:00:00 22.6485 11.18.2016-08:00:00 22.6435 11.18.2016-09:00:00 22.6335 11.18.2016-10:00:00 22.6284 11.18.2016-11:00:00 22.6284 11.18.2016-12:00:00 22.6234 11.18.2016-13:00:00 22.5983 11.18.2016-14:00:00 22.5933 11.18.2016-15:00:00 22.5832 11.18.2016-16:00:00 22.5832 11.18.2016-17:00:00 22.5782 11.18.2016-18:00:00 22.5631 11.18.2016-19:00:00 22.5581 11.18.2016-20:00:00 22.5581 11.18.2016-21:00:00 22.5581 11.18.2016-22:00:00 22.5431 11.18.2016-23:00:00 22.5431 11.19.2016-00:00:00 22.5330 11.19.2016-01:00:00 22.5280 11.19.2016-02:00:00 22.5230 11.19.2016-03:00:00 22.4979 11.19.2016-04:00:00 22.4979 11.19.2016-05:00:00 22.4878 11.19.2016-06:00:00 22.4928 11.19.2016-07:00:00 22.4928 11.19.2016-08:00:00 22.4828 11.19.2016-09:00:00 22.4828 11.19.2016-10:00:00 22.4828 11.19.2016-11:00:00 22.4778 11.19.2016-12:00:00 22.4677 11.19.2016-13:00:00 22.4677 11.19.2016-14:00:00 22.4476 11.19.2016-15:00:00 22.4326 11.19.2016-16:00:00 22.4175 11.19.2016-17:00:00 22.4075 11.19.2016-18:00:00 22.3924 11.19.2016-19:00:00 22.3974 11.19.2016-20:00:00 22.3773 11.19.2016-21:00:00 22.3623 11.19.2016-22:00:00 22.3573 11.19.2016-23:00:00 22.3924 11.20.2016-00:00:00 22.4075 11.20.2016-01:00:00 22.4075 11.20.2016-02:00:00 22.4025 11.20.2016-03:00:00 22.3924 11.20.2016-04:00:00 22.3874 11.20.2016-05:00:00 22.3673 11.20.2016-06:00:00 22.3472 11.20.2016-07:00:00 22.3372 11.20.2016-08:00:00 22.3221 11.20.2016-09:00:00 22.3020 11.20.2016-10:00:00 22.3070 11.20.2016-11:00:00 22.3070 11.20.2016-12:00:00 22.3020 11.20.2016-13:00:00 22.2970 11.20.2016-14:00:00 22.2920 11.20.2016-15:00:00 22.2970 11.20.2016-16:00:00 22.2920 11.20.2016-17:00:00 22.2819 11.20.2016-18:00:00 22.2869 11.20.2016-19:00:00 22.2769 11.20.2016-20:00:00 22.2669 11.20.2016-21:00:00 22.2719 11.20.2016-22:00:00 22.2719 11.20.2016-23:00:00 22.2669 11.21.2016-00:00:00 22.2669 11.21.2016-01:00:00 22.2669 11.21.2016-02:00:00 22.2618 11.21.2016-03:00:00 22.2669 11.21.2016-04:00:00 22.2618 11.21.2016-05:00:00 22.2568 11.21.2016-06:00:00 22.2518 11.21.2016-07:00:00 22.2468 11.21.2016-08:00:00 22.2367 11.21.2016-09:00:00 22.2468 11.21.2016-10:00:00 22.2518 11.21.2016-11:00:00 22.2920 11.21.2016-12:00:00 22.3472 11.21.2016-13:00:00 22.3874 11.21.2016-14:00:00 22.4075 11.21.2016-15:00:00 22.4276 11.21.2016-16:00:00 22.4376 11.21.2016-17:00:00 22.4326 11.21.2016-18:00:00 22.4276 11.21.2016-19:00:00 22.4125 11.21.2016-20:00:00 22.4125 11.21.2016-21:00:00 22.4125 11.21.2016-22:00:00 22.4025 11.21.2016-23:00:00 22.3974 11.22.2016-00:00:00 22.3874 11.22.2016-01:00:00 22.3824 11.22.2016-02:00:00 22.3974 11.22.2016-03:00:00 22.3974 11.22.2016-04:00:00 22.3974 11.22.2016-05:00:00 22.3824 11.22.2016-06:00:00 22.3723 11.22.2016-07:00:00 22.3723 11.22.2016-08:00:00 22.3723 11.22.2016-09:00:00 22.3673 11.22.2016-10:00:00 22.3522 11.22.2016-11:00:00 22.3472 11.22.2016-12:00:00 22.3472 11.22.2016-13:00:00 22.3372 11.22.2016-14:00:00 22.3271 11.22.2016-15:00:00 22.3121 11.22.2016-16:00:00 22.3070 11.22.2016-17:00:00 22.3020 11.22.2016-18:00:00 22.2819 11.22.2016-19:00:00 22.2819 11.22.2016-20:00:00 22.2819 11.22.2016-21:00:00 22.2719 11.22.2016-22:00:00 22.2719 11.22.2016-23:00:00 22.2719 11.23.2016-00:00:00 22.2869 11.23.2016-01:00:00 22.3020 11.23.2016-02:00:00 22.3321 11.23.2016-03:00:00 22.3924 11.23.2016-04:00:00 22.4025 11.23.2016-05:00:00 22.4276 11.23.2016-06:00:00 22.4276 11.23.2016-07:00:00 22.4225 11.23.2016-08:00:00 22.4125 11.23.2016-09:00:00 22.4225 11.23.2016-10:00:00 22.4426 11.23.2016-11:00:00 22.4326 11.23.2016-12:00:00 22.4225 11.23.2016-13:00:00 22.4175 11.23.2016-14:00:00 22.4025 11.23.2016-15:00:00 22.3974 11.23.2016-16:00:00 22.3974 11.23.2016-17:00:00 22.3924 11.23.2016-18:00:00 22.3974 11.23.2016-19:00:00 22.3974 11.23.2016-20:00:00 22.3924 11.23.2016-21:00:00 22.3874 11.23.2016-22:00:00 22.3874 11.23.2016-23:00:00 22.3824 11.24.2016-00:00:00 22.3874 11.24.2016-01:00:00 22.3824 11.24.2016-02:00:00 22.3824 11.24.2016-03:00:00 22.3824 11.24.2016-04:00:00 22.3874 11.24.2016-05:00:00 22.3824 11.24.2016-06:00:00 22.3723 11.24.2016-07:00:00 22.3673 11.24.2016-08:00:00 22.3522 11.24.2016-09:00:00 22.3422 11.24.2016-10:00:00 22.3372 11.24.2016-11:00:00 22.3271 11.24.2016-12:00:00 22.3221 11.24.2016-13:00:00 22.3171 11.24.2016-14:00:00 22.3221 11.24.2016-15:00:00 22.3321 11.24.2016-16:00:00 22.3271 11.24.2016-17:00:00 22.3271 11.24.2016-18:00:00 22.3321 11.24.2016-19:00:00 22.3121 11.24.2016-20:00:00 22.3121 11.24.2016-21:00:00 22.3070 11.24.2016-22:00:00 22.3121 11.24.2016-23:00:00 22.2970 11.25.2016-00:00:00 22.2869 11.25.2016-01:00:00 22.2769 11.25.2016-02:00:00 22.2618 11.25.2016-03:00:00 22.2618 11.25.2016-04:00:00 22.2518 11.25.2016-05:00:00 22.2367 11.25.2016-06:00:00 22.2518 11.25.2016-07:00:00 22.2468 11.25.2016-08:00:00 22.2618 11.25.2016-09:00:00 22.2568 11.25.2016-10:00:00 22.2618 11.25.2016-11:00:00 22.2518 11.25.2016-12:00:00 22.2468 11.25.2016-13:00:00 22.2367 11.25.2016-14:00:00 22.2317 11.25.2016-15:00:00 22.2066 11.25.2016-16:00:00 22.1915 11.25.2016-17:00:00 22.1765 11.25.2016-18:00:00 22.1765 11.25.2016-19:00:00 22.1664 11.25.2016-20:00:00 22.1463 11.25.2016-21:00:00 22.1363 11.25.2016-22:00:00 22.1313 11.25.2016-23:00:00 22.1262 11.26.2016-00:00:00 22.1212 11.26.2016-01:00:00 22.1212 11.26.2016-02:00:00 22.1011 11.26.2016-03:00:00 22.0760 11.26.2016-04:00:00 22.0610 11.26.2016-05:00:00 22.0459 11.26.2016-06:00:00 22.0308 11.26.2016-07:00:00 22.0208 11.26.2016-08:00:00 21.9856 11.26.2016-09:00:00 21.9856 11.26.2016-10:00:00 21.9655 11.26.2016-11:00:00 21.9605 11.26.2016-12:00:00 21.9655 11.26.2016-13:00:00 21.9856 11.26.2016-14:00:00 22.0459 11.26.2016-15:00:00 22.0660 11.26.2016-16:00:00 22.1112 11.26.2016-17:00:00 22.1363 11.26.2016-18:00:00 22.1664 11.26.2016-19:00:00 22.1714 11.26.2016-20:00:00 22.1815 11.26.2016-21:00:00 22.1915 11.26.2016-22:00:00 22.2568 11.26.2016-23:00:00 22.3070 11.27.2016-00:00:00 22.3321 11.27.2016-01:00:00 22.3522 11.27.2016-02:00:00 22.3723 11.27.2016-03:00:00 22.3824 11.27.2016-04:00:00 22.3874 11.27.2016-05:00:00 22.3824 11.27.2016-06:00:00 22.3573 11.27.2016-07:00:00 22.3522 11.27.2016-08:00:00 22.3573 11.27.2016-09:00:00 22.3422 11.27.2016-10:00:00 22.3472 11.27.2016-11:00:00 22.3472 11.27.2016-12:00:00 22.3472 11.27.2016-13:00:00 22.3221 11.27.2016-14:00:00 22.3020 11.27.2016-15:00:00 22.2869 11.27.2016-16:00:00 22.2970 11.27.2016-17:00:00 22.2970 11.27.2016-18:00:00 22.2970 11.27.2016-19:00:00 22.2819 11.27.2016-20:00:00 22.2719 11.27.2016-21:00:00 22.2669 11.27.2016-22:00:00 22.2518 11.27.2016-23:00:00 22.2669 11.28.2016-00:00:00 22.2719 11.28.2016-01:00:00 22.2769 11.28.2016-02:00:00 22.2769 11.28.2016-03:00:00 22.2719 11.28.2016-04:00:00 22.2920 11.28.2016-05:00:00 22.3070 11.28.2016-06:00:00 22.2970 11.28.2016-07:00:00 22.2970 11.28.2016-08:00:00 22.2920 11.28.2016-09:00:00 22.2920 11.28.2016-10:00:00 22.2819 11.28.2016-11:00:00 22.2970 11.28.2016-12:00:00 22.3121 11.28.2016-13:00:00 22.3321 11.28.2016-14:00:00 22.3372 11.28.2016-15:00:00 22.3472 11.28.2016-16:00:00 22.3422 11.28.2016-17:00:00 22.3522 11.28.2016-18:00:00 22.3321 11.28.2016-19:00:00 22.3422 11.28.2016-20:00:00 22.3623 11.28.2016-21:00:00 22.3623 11.28.2016-22:00:00 22.3573 11.28.2016-23:00:00 22.3573 11.29.2016-00:00:00 22.3623 11.29.2016-01:00:00 22.3522 11.29.2016-02:00:00 22.3422 11.29.2016-03:00:00 22.3372 11.29.2016-04:00:00 22.3372 11.29.2016-05:00:00 22.3372 11.29.2016-06:00:00 22.3372 11.29.2016-07:00:00 22.3171 11.29.2016-08:00:00 22.3171 11.29.2016-09:00:00 22.3070 11.29.2016-10:00:00 22.3020 11.29.2016-11:00:00 22.2970 11.29.2016-12:00:00 22.2920 11.29.2016-13:00:00 22.2920 11.29.2016-14:00:00 22.2920 11.29.2016-15:00:00 22.2869 11.29.2016-16:00:00 22.2719 11.29.2016-17:00:00 22.2719 11.29.2016-18:00:00 22.2669 11.29.2016-19:00:00 22.2618 11.29.2016-20:00:00 22.2568 11.29.2016-21:00:00 22.2618 11.29.2016-22:00:00 22.2568 11.29.2016-23:00:00 22.2468 11.30.2016-00:00:00 22.2468 11.30.2016-01:00:00 22.2367 11.30.2016-02:00:00 22.2317 11.30.2016-03:00:00 22.2317 11.30.2016-04:00:00 22.2066 11.30.2016-05:00:00 22.1966 11.30.2016-06:00:00 22.1915 11.30.2016-07:00:00 22.1865 11.30.2016-08:00:00 22.1614 11.30.2016-09:00:00 22.1714 11.30.2016-10:00:00 22.1614 11.30.2016-11:00:00 22.1664 11.30.2016-12:00:00 22.1614 11.30.2016-13:00:00 22.1614 11.30.2016-14:00:00 22.1514 11.30.2016-15:00:00 22.1514 11.30.2016-16:00:00 22.1463 11.30.2016-17:00:00 22.1413 11.30.2016-18:00:00 22.1363 11.30.2016-19:00:00 22.1262 11.30.2016-20:00:00 22.1212 11.30.2016-21:00:00 22.1313 11.30.2016-22:00:00 22.1514 11.30.2016-23:00:00 22.1915 12.01.2016-00:00:00 22.2267 12.01.2016-01:00:00 22.2568 12.01.2016-02:00:00 22.2719 12.01.2016-03:00:00 22.2869 12.01.2016-04:00:00 22.3020 12.01.2016-05:00:00 22.3020 12.01.2016-06:00:00 22.3020 12.01.2016-07:00:00 22.2970 12.01.2016-08:00:00 22.2869 12.01.2016-09:00:00 22.2819 12.01.2016-10:00:00 22.2769 12.01.2016-11:00:00 22.2819 12.01.2016-12:00:00 22.2769 12.01.2016-13:00:00 22.2869 12.01.2016-14:00:00 22.2920 12.01.2016-15:00:00 22.2869 12.01.2016-16:00:00 22.2869 12.01.2016-17:00:00 22.2769 12.01.2016-18:00:00 22.2669 12.01.2016-19:00:00 22.2669 12.01.2016-20:00:00 22.2618 12.01.2016-21:00:00 22.2618 12.01.2016-22:00:00 22.2568 12.01.2016-23:00:00 22.2518 12.02.2016-00:00:00 22.2518 12.02.2016-01:00:00 22.2468 12.02.2016-02:00:00 22.2468 12.02.2016-03:00:00 22.2418 12.02.2016-04:00:00 22.2367 12.02.2016-05:00:00 22.2367 12.02.2016-06:00:00 22.2317 12.02.2016-07:00:00 22.2317 12.02.2016-08:00:00 22.2166 12.02.2016-09:00:00 22.2166 12.02.2016-10:00:00 22.2016 12.02.2016-11:00:00 22.2016 12.02.2016-12:00:00 22.1966 12.02.2016-13:00:00 22.1815 12.02.2016-14:00:00 22.1714 12.02.2016-15:00:00 22.1664 12.02.2016-16:00:00 22.1463 12.02.2016-17:00:00 22.1313 12.02.2016-18:00:00 22.1313 12.02.2016-19:00:00 22.1514 12.02.2016-20:00:00 22.1614 12.02.2016-21:00:00 22.1614 12.02.2016-22:00:00 22.1664 12.02.2016-23:00:00 22.1664 12.03.2016-00:00:00 22.1966 12.03.2016-01:00:00 22.2618 12.03.2016-02:00:00 22.3070 12.03.2016-03:00:00 22.3372 12.03.2016-04:00:00 22.4025 12.03.2016-05:00:00 22.4426 12.03.2016-06:00:00 22.4928 12.03.2016-07:00:00 22.5180 12.03.2016-08:00:00 22.5230 12.03.2016-09:00:00 22.5682 12.03.2016-10:00:00 22.5732 12.03.2016-11:00:00 22.6083 12.03.2016-12:00:00 22.6284 12.03.2016-13:00:00 22.6184 12.03.2016-14:00:00 22.6284 12.03.2016-15:00:00 22.6335 12.03.2016-16:00:00 22.6385 12.03.2016-17:00:00 22.6435 12.03.2016-18:00:00 22.6435 12.03.2016-19:00:00 22.6485 12.03.2016-20:00:00 22.6535 12.03.2016-21:00:00 22.6535 12.03.2016-22:00:00 22.6686 12.03.2016-23:00:00 22.6787 12.04.2016-00:00:00 22.6837 12.04.2016-01:00:00 22.6987 12.04.2016-02:00:00 22.7038 12.04.2016-03:00:00 22.6987 12.04.2016-04:00:00 22.6937 12.04.2016-05:00:00 22.7238 12.04.2016-06:00:00 22.7439 12.04.2016-07:00:00 22.7891 12.04.2016-08:00:00 22.8293 12.04.2016-09:00:00 22.8745 12.04.2016-10:00:00 22.9147 12.04.2016-11:00:00 22.9448 12.04.2016-12:00:00 22.9599 12.04.2016-13:00:00 22.9549 12.04.2016-14:00:00 22.9549 12.04.2016-15:00:00 22.9599 12.04.2016-16:00:00 22.9549 12.04.2016-17:00:00 22.9599 12.04.2016-18:00:00 22.9649 12.04.2016-19:00:00 22.9649 12.04.2016-20:00:00 22.9649 12.04.2016-21:00:00 22.9649 12.04.2016-22:00:00 22.9649 12.04.2016-23:00:00 22.9649 12.05.2016-00:00:00 22.9649 12.05.2016-01:00:00 22.9599 12.05.2016-02:00:00 22.9649 12.05.2016-03:00:00 22.9498 12.05.2016-04:00:00 22.9348 12.05.2016-05:00:00 22.9147 12.05.2016-06:00:00 22.8996 12.05.2016-07:00:00 22.8946 12.05.2016-08:00:00 22.8795 12.05.2016-09:00:00 22.8745 12.05.2016-10:00:00 22.8745 12.05.2016-11:00:00 22.8695 12.05.2016-12:00:00 22.8645 12.05.2016-13:00:00 22.8494 12.05.2016-14:00:00 22.8444 12.05.2016-15:00:00 22.8343 12.05.2016-16:00:00 22.8193 12.05.2016-17:00:00 22.8142 12.05.2016-18:00:00 22.8092 12.05.2016-19:00:00 22.7841 12.05.2016-20:00:00 22.7791 12.05.2016-21:00:00 22.7690 12.05.2016-22:00:00 22.7741 12.05.2016-23:00:00 22.7690 12.06.2016-00:00:00 22.7640 12.06.2016-01:00:00 22.7389 12.06.2016-02:00:00 22.7389 12.06.2016-03:00:00 22.7188 12.06.2016-04:00:00 22.7088 12.06.2016-05:00:00 22.7088 12.06.2016-06:00:00 22.6987 12.06.2016-07:00:00 22.6937 12.06.2016-08:00:00 22.6837 12.06.2016-09:00:00 22.6787 12.06.2016-10:00:00 22.6636 12.06.2016-11:00:00 22.6586 12.06.2016-12:00:00 22.6435 12.06.2016-13:00:00 22.6184 12.06.2016-14:00:00 22.5933 12.06.2016-15:00:00 22.5883 12.06.2016-16:00:00 22.5832 12.06.2016-17:00:00 22.5832 12.06.2016-18:00:00 22.5732 12.06.2016-19:00:00 22.5581 12.06.2016-20:00:00 22.5581 12.06.2016-21:00:00 22.5531 12.06.2016-22:00:00 22.5431 12.06.2016-23:00:00 22.5230 12.07.2016-00:00:00 22.5129 12.07.2016-01:00:00 22.4928 12.07.2016-02:00:00 22.4828 12.07.2016-03:00:00 22.4426 12.07.2016-04:00:00 22.4276 12.07.2016-05:00:00 22.4175 12.07.2016-06:00:00 22.4075 12.07.2016-07:00:00 22.3974 12.07.2016-08:00:00 22.3623 12.07.2016-09:00:00 22.3522 12.07.2016-10:00:00 22.3372 12.07.2016-11:00:00 22.3372 12.07.2016-12:00:00 22.3372 12.07.2016-13:00:00 22.3121 12.07.2016-14:00:00 22.3070 12.07.2016-15:00:00 22.2920 12.07.2016-16:00:00 22.2819 12.07.2016-17:00:00 22.2669 12.07.2016-18:00:00 22.2568 12.07.2016-19:00:00 22.2468 12.07.2016-20:00:00 22.2367 12.07.2016-21:00:00 22.2116 12.07.2016-22:00:00 22.2016 12.07.2016-23:00:00 22.1714 12.08.2016-00:00:00 22.1514 12.08.2016-01:00:00 22.1313 12.08.2016-02:00:00 22.1011 12.08.2016-03:00:00 22.0911 12.08.2016-04:00:00 22.0811 12.08.2016-05:00:00 22.0760 12.08.2016-06:00:00 22.0509 12.08.2016-07:00:00 22.0359 12.08.2016-08:00:00 22.0107 12.08.2016-09:00:00 21.9856 12.08.2016-10:00:00 21.9806 12.08.2016-11:00:00 21.9605 12.08.2016-12:00:00 21.9304 12.08.2016-13:00:00 21.9204 12.08.2016-14:00:00 21.8952 12.08.2016-15:00:00 21.8701 12.08.2016-16:00:00 21.8601 12.08.2016-17:00:00 21.8400 12.08.2016-18:00:00 21.8249 12.08.2016-19:00:00 21.7998 12.08.2016-20:00:00 21.7998 12.08.2016-21:00:00 21.7546 12.08.2016-22:00:00 21.7446 12.08.2016-23:00:00 21.7145 12.09.2016-00:00:00 21.7094 12.09.2016-01:00:00 21.6843 12.09.2016-02:00:00 21.6693 12.09.2016-03:00:00 21.6190 12.09.2016-04:00:00 21.5990 12.09.2016-05:00:00 21.5939 12.09.2016-06:00:00 21.5738 12.09.2016-07:00:00 21.5638 12.09.2016-08:00:00 21.5337 12.09.2016-09:00:00 21.5286 12.09.2016-10:00:00 21.5086 12.09.2016-11:00:00 21.4784 12.09.2016-12:00:00 21.4533 12.09.2016-13:00:00 21.4583 12.09.2016-14:00:00 21.4433 12.09.2016-15:00:00 21.4433 12.09.2016-16:00:00 21.4433 12.09.2016-17:00:00 21.4131 12.09.2016-18:00:00 21.3981 12.09.2016-19:00:00 21.3780 12.09.2016-20:00:00 21.3428 12.09.2016-21:00:00 21.3378 12.09.2016-22:00:00 21.3177 12.09.2016-23:00:00 21.3177 12.10.2016-00:00:00 21.3127 12.10.2016-01:00:00 21.2926 12.10.2016-02:00:00 21.2876 12.10.2016-03:00:00 21.2776 12.10.2016-04:00:00 21.2575 12.10.2016-05:00:00 21.2374 12.10.2016-06:00:00 21.2173 12.10.2016-07:00:00 21.2273 12.10.2016-08:00:00 21.2374 12.10.2016-09:00:00 21.2474 12.10.2016-10:00:00 21.2474 12.10.2016-11:00:00 21.2575 12.10.2016-12:00:00 21.2625 12.10.2016-13:00:00 21.2625 12.10.2016-14:00:00 21.2474 12.10.2016-15:00:00 21.2374 12.10.2016-16:00:00 21.2374 12.10.2016-17:00:00 21.2223 12.10.2016-18:00:00 21.2073 12.10.2016-19:00:00 21.1972 12.10.2016-20:00:00 21.1771 12.10.2016-21:00:00 21.1721 12.10.2016-22:00:00 21.1821 12.10.2016-23:00:00 21.1922 12.11.2016-00:00:00 21.1872 12.11.2016-01:00:00 21.1671 12.11.2016-02:00:00 21.1922 12.11.2016-03:00:00 21.1771 12.11.2016-04:00:00 21.1872 12.11.2016-05:00:00 21.1972 12.11.2016-06:00:00 21.1972 12.11.2016-07:00:00 21.1972 12.11.2016-08:00:00 21.1972 12.11.2016-09:00:00 21.2022 12.11.2016-10:00:00 21.2073 12.11.2016-11:00:00 21.2123 12.11.2016-12:00:00 21.2173 12.11.2016-13:00:00 21.2173 12.11.2016-14:00:00 21.2223 12.11.2016-15:00:00 21.2123 12.11.2016-16:00:00 21.2022 12.11.2016-17:00:00 21.1922 12.11.2016-18:00:00 21.1872 12.11.2016-19:00:00 21.1922 12.11.2016-20:00:00 21.2123 12.11.2016-21:00:00 21.2073 12.11.2016-22:00:00 21.2073 12.11.2016-23:00:00 21.2123 12.12.2016-00:00:00 21.1922 12.12.2016-01:00:00 21.1821 12.12.2016-02:00:00 21.1771 12.12.2016-03:00:00 21.1821 12.12.2016-04:00:00 21.1922 12.12.2016-05:00:00 21.1721 12.12.2016-06:00:00 21.1570 12.12.2016-07:00:00 21.1520 12.12.2016-08:00:00 21.1570 12.12.2016-09:00:00 21.1369 12.12.2016-10:00:00 21.1369 12.12.2016-11:00:00 21.1219 12.12.2016-12:00:00 21.1219 12.12.2016-13:00:00 21.1169 12.12.2016-14:00:00 21.1068 12.12.2016-15:00:00 21.1068 12.12.2016-16:00:00 21.0968 12.12.2016-17:00:00 21.1018 12.12.2016-18:00:00 21.1018 12.12.2016-19:00:00 21.1118 12.12.2016-20:00:00 21.1269 12.12.2016-21:00:00 21.1169 12.12.2016-22:00:00 21.1319 12.12.2016-23:00:00 21.1169 12.13.2016-00:00:00 21.0968 12.13.2016-01:00:00 21.0917 12.13.2016-02:00:00 21.0767 12.13.2016-03:00:00 21.0767 12.13.2016-04:00:00 21.0767 12.13.2016-05:00:00 21.0666 12.13.2016-06:00:00 21.0666 12.13.2016-07:00:00 21.0466 12.13.2016-08:00:00 21.0415 12.13.2016-09:00:00 21.0365 12.13.2016-10:00:00 21.0214 12.13.2016-11:00:00 21.0164 12.13.2016-12:00:00 21.0164 12.13.2016-13:00:00 21.0064 12.13.2016-14:00:00 20.9963 12.13.2016-15:00:00 20.9863 12.13.2016-16:00:00 20.9662 12.13.2016-17:00:00 20.9612 12.13.2016-18:00:00 20.9562 12.13.2016-19:00:00 20.9562 12.13.2016-20:00:00 20.9511 12.13.2016-21:00:00 20.9361 12.13.2016-22:00:00 20.9110 12.13.2016-23:00:00 20.8959 12.14.2016-00:00:00 20.8859 12.14.2016-01:00:00 20.8658 12.14.2016-02:00:00 20.8457 12.14.2016-03:00:00 20.8256 12.14.2016-04:00:00 20.8055 12.14.2016-05:00:00 20.8005 12.14.2016-06:00:00 20.7904 12.14.2016-07:00:00 20.7754 12.14.2016-08:00:00 20.7603 12.14.2016-09:00:00 20.7402 12.14.2016-10:00:00 20.7302 12.14.2016-11:00:00 20.7101 12.14.2016-12:00:00 20.7051 12.14.2016-13:00:00 20.7000 12.14.2016-14:00:00 20.6800 12.14.2016-15:00:00 20.6800 12.14.2016-16:00:00 20.6800 12.14.2016-17:00:00 20.6498 12.14.2016-18:00:00 20.6297 12.14.2016-19:00:00 20.6197 12.14.2016-20:00:00 20.5745 12.14.2016-21:00:00 20.5695 12.14.2016-22:00:00 20.5645 12.14.2016-23:00:00 20.5594 12.15.2016-00:00:00 20.5494 12.15.2016-01:00:00 20.5193 12.15.2016-02:00:00 20.4992 12.15.2016-03:00:00 20.4841 12.15.2016-04:00:00 20.4690 12.15.2016-05:00:00 20.4640 12.15.2016-06:00:00 20.4540 12.15.2016-07:00:00 20.4490 12.15.2016-08:00:00 20.4289 12.15.2016-09:00:00 20.4289 12.15.2016-10:00:00 20.4289 12.15.2016-11:00:00 20.4188 12.15.2016-12:00:00 20.4038 12.15.2016-13:00:00 20.3987 12.15.2016-14:00:00 20.3887 12.15.2016-15:00:00 20.3786 12.15.2016-16:00:00 20.3786 12.15.2016-17:00:00 20.3636 12.15.2016-18:00:00 20.3535 12.15.2016-19:00:00 20.3535 12.15.2016-20:00:00 20.3284 12.15.2016-21:00:00 20.2983 12.15.2016-22:00:00 20.2782 12.15.2016-23:00:00 20.2732 12.16.2016-00:00:00 20.2531 12.16.2016-01:00:00 20.2380 12.16.2016-02:00:00 20.2280 12.16.2016-03:00:00 20.2179 12.16.2016-04:00:00 20.2079 12.16.2016-05:00:00 20.1979 12.16.2016-06:00:00 20.1828 12.16.2016-07:00:00 20.1677 12.16.2016-08:00:00 20.1527 12.16.2016-09:00:00 20.1426 12.16.2016-10:00:00 20.1326 12.16.2016-11:00:00 20.1125 12.16.2016-12:00:00 20.0924 12.16.2016-13:00:00 20.0773 12.16.2016-14:00:00 20.0723 12.16.2016-15:00:00 20.0572 12.16.2016-16:00:00 20.0522 12.16.2016-17:00:00 20.0422 12.16.2016-18:00:00 20.0121 12.16.2016-19:00:00 20.0070 12.16.2016-20:00:00 20.0020 12.16.2016-21:00:00 19.9920 12.16.2016-22:00:00 19.9719 12.16.2016-23:00:00 19.9669 12.17.2016-00:00:00 19.9468 12.17.2016-01:00:00 19.9217 12.17.2016-02:00:00 19.9166 12.17.2016-03:00:00 19.9166 12.17.2016-04:00:00 19.8966 12.17.2016-05:00:00 19.8815 12.17.2016-06:00:00 19.8714 12.17.2016-07:00:00 19.8463 12.17.2016-08:00:00 19.8413 12.17.2016-09:00:00 19.8262 12.17.2016-10:00:00 19.8212 12.17.2016-11:00:00 19.8162 12.17.2016-12:00:00 19.8011 12.17.2016-13:00:00 19.7861 12.17.2016-14:00:00 19.7861 12.17.2016-15:00:00 19.7760 12.17.2016-16:00:00 19.7660 12.17.2016-17:00:00 19.7509 12.17.2016-18:00:00 19.7258 12.17.2016-19:00:00 19.7057 12.17.2016-20:00:00 19.6907 12.17.2016-21:00:00 19.6856 12.17.2016-22:00:00 19.6605 12.17.2016-23:00:00 19.6555 12.18.2016-00:00:00 19.6505 12.18.2016-01:00:00 19.6404 12.18.2016-02:00:00 19.6254 12.18.2016-03:00:00 19.6203 12.18.2016-04:00:00 19.6153 12.18.2016-05:00:00 19.5952 12.18.2016-06:00:00 19.5701 12.18.2016-07:00:00 19.5551 12.18.2016-08:00:00 19.5300 12.18.2016-09:00:00 19.5249 12.18.2016-10:00:00 19.5048 12.18.2016-11:00:00 19.4948 12.18.2016-12:00:00 19.4747 12.18.2016-13:00:00 19.4647 12.18.2016-14:00:00 19.4647 12.18.2016-15:00:00 19.4597 12.18.2016-16:00:00 19.4597 12.18.2016-17:00:00 19.4496 12.18.2016-18:00:00 19.4446 12.18.2016-19:00:00 19.4345 12.18.2016-20:00:00 19.4195 12.18.2016-21:00:00 19.3994 12.18.2016-22:00:00 19.3944 12.18.2016-23:00:00 19.3843 12.19.2016-00:00:00 19.3793 12.19.2016-01:00:00 19.3542 12.19.2016-02:00:00 19.3391 12.19.2016-03:00:00 19.3140 12.19.2016-04:00:00 19.3090 12.19.2016-05:00:00 19.3040 12.19.2016-06:00:00 19.2839 12.19.2016-07:00:00 19.2638 12.19.2016-08:00:00 19.2638 12.19.2016-09:00:00 19.2588 12.19.2016-10:00:00 19.2538 12.19.2016-11:00:00 19.2487 12.19.2016-12:00:00 19.2437 12.19.2016-13:00:00 19.2337 12.19.2016-14:00:00 19.2437 12.19.2016-15:00:00 19.2588 12.19.2016-16:00:00 19.2889 12.19.2016-17:00:00 19.3592 12.19.2016-18:00:00 19.4647 12.19.2016-19:00:00 19.6404 12.19.2016-20:00:00 19.7057 12.19.2016-21:00:00 19.7610 12.19.2016-22:00:00 19.8262 12.19.2016-23:00:00 19.8765 12.20.2016-00:00:00 19.9016 12.20.2016-01:00:00 19.9468 12.20.2016-02:00:00 20.0623 12.20.2016-03:00:00 20.1125 12.20.2016-04:00:00 20.1577 12.20.2016-05:00:00 20.2330 12.20.2016-06:00:00 20.2933 12.20.2016-07:00:00 20.4891 12.20.2016-08:00:00 20.7051 12.20.2016-09:00:00 20.9361 12.20.2016-10:00:00 21.2022 12.20.2016-11:00:00 21.5186 12.20.2016-12:00:00 21.7948 12.20.2016-13:00:00 22.0208 12.20.2016-14:00:00 22.2367 12.20.2016-15:00:00 22.3573 12.20.2016-16:00:00 22.4527 12.20.2016-17:00:00 22.5129 12.20.2016-18:00:00 22.5631 12.20.2016-19:00:00 22.5983 12.20.2016-20:00:00 22.6184 12.20.2016-21:00:00 22.6636 12.20.2016-22:00:00 22.6736 12.20.2016-23:00:00 22.7138 12.21.2016-00:00:00 22.7289 12.21.2016-01:00:00 22.7791 12.21.2016-02:00:00 22.8142 12.21.2016-03:00:00 22.8444 12.21.2016-04:00:00 22.8494 12.21.2016-05:00:00 22.8494 12.21.2016-06:00:00 22.8544 12.21.2016-07:00:00 22.8594 12.21.2016-08:00:00 22.8544 12.21.2016-09:00:00 22.8594 12.21.2016-10:00:00 22.8594 12.21.2016-11:00:00 22.8594 12.21.2016-12:00:00 22.8645 12.21.2016-13:00:00 22.8695 12.21.2016-14:00:00 22.8845 12.21.2016-15:00:00 22.8795 12.21.2016-16:00:00 22.8745 12.21.2016-17:00:00 22.8745 12.21.2016-18:00:00 22.8645 12.21.2016-19:00:00 22.8645 12.21.2016-20:00:00 22.8594 12.21.2016-21:00:00 22.8494 12.21.2016-22:00:00 22.8444 12.21.2016-23:00:00 22.8444 12.22.2016-00:00:00 22.8293 12.22.2016-01:00:00 22.8293 12.22.2016-02:00:00 22.8343 12.22.2016-03:00:00 22.8092 12.22.2016-04:00:00 22.8142 12.22.2016-05:00:00 22.8042 12.22.2016-06:00:00 22.7942 12.22.2016-07:00:00 22.7891 12.22.2016-08:00:00 22.7942 12.22.2016-09:00:00 22.7942 12.22.2016-10:00:00 22.7841 12.22.2016-11:00:00 22.7741 12.22.2016-12:00:00 22.7741 12.22.2016-13:00:00 22.7690 12.22.2016-14:00:00 22.7690 12.22.2016-15:00:00 22.7640 12.22.2016-16:00:00 22.7590 12.22.2016-17:00:00 22.7490 12.22.2016-18:00:00 22.7439 12.22.2016-19:00:00 22.7389 12.22.2016-20:00:00 22.7238 12.22.2016-21:00:00 22.7188 12.22.2016-22:00:00 22.7038 12.22.2016-23:00:00 22.6887 12.23.2016-00:00:00 22.6887 12.23.2016-01:00:00 22.6887 12.23.2016-02:00:00 22.6887 12.23.2016-03:00:00 22.6887 12.23.2016-04:00:00 22.6787 12.23.2016-05:00:00 22.6736 12.23.2016-06:00:00 22.6636 12.23.2016-07:00:00 22.6636 12.23.2016-08:00:00 22.6736 12.23.2016-09:00:00 22.6937 12.23.2016-10:00:00 22.7088 12.23.2016-11:00:00 22.7138 12.23.2016-12:00:00 22.7289 12.23.2016-13:00:00 22.7238 12.23.2016-14:00:00 22.7389 12.23.2016-15:00:00 22.7590 12.23.2016-16:00:00 22.7439 12.23.2016-17:00:00 22.7389 12.23.2016-18:00:00 22.7439 12.23.2016-19:00:00 22.7339 12.23.2016-20:00:00 22.7389 12.23.2016-21:00:00 22.7540 12.23.2016-22:00:00 22.7590 12.23.2016-23:00:00 22.7490 12.24.2016-00:00:00 22.7389 12.24.2016-01:00:00 22.7289 12.24.2016-02:00:00 22.7088 12.24.2016-03:00:00 22.6937 12.24.2016-04:00:00 22.7038 12.24.2016-05:00:00 22.6787 12.24.2016-06:00:00 22.6535 12.24.2016-07:00:00 22.6385 12.24.2016-08:00:00 22.6184 12.24.2016-09:00:00 22.6184 12.24.2016-10:00:00 22.6083 12.24.2016-11:00:00 22.5983 12.24.2016-12:00:00 22.5883 12.24.2016-13:00:00 22.5832 12.24.2016-14:00:00 22.5782 12.24.2016-15:00:00 22.5732 12.24.2016-16:00:00 22.5581 12.24.2016-17:00:00 22.5481 12.24.2016-18:00:00 22.5280 12.24.2016-19:00:00 22.5180 12.24.2016-20:00:00 22.5079 12.24.2016-21:00:00 22.4928 12.24.2016-22:00:00 22.4677 12.24.2016-23:00:00 22.4426 12.25.2016-00:00:00 22.4276 12.25.2016-01:00:00 22.4025 12.25.2016-02:00:00 22.3874 12.25.2016-03:00:00 22.3773 12.25.2016-04:00:00 22.3422 12.25.2016-05:00:00 22.2920 12.25.2016-06:00:00 22.2869 12.25.2016-07:00:00 22.2769 12.25.2016-08:00:00 22.2618 12.25.2016-09:00:00 22.2367 12.25.2016-10:00:00 22.2217 12.25.2016-11:00:00 22.2016 12.25.2016-12:00:00 22.1614 12.25.2016-13:00:00 22.1514 12.25.2016-14:00:00 22.1062 12.25.2016-15:00:00 22.0811 12.25.2016-16:00:00 22.0610 12.25.2016-17:00:00 22.0459 12.25.2016-18:00:00 22.0359 12.25.2016-19:00:00 22.0208 12.25.2016-20:00:00 22.0158 12.25.2016-21:00:00 22.0007 12.25.2016-22:00:00 21.9756 12.25.2016-23:00:00 21.9555 12.26.2016-00:00:00 21.9354 12.26.2016-01:00:00 21.9003 12.26.2016-02:00:00 21.8902 12.26.2016-03:00:00 21.8701 12.26.2016-04:00:00 21.8651 12.26.2016-05:00:00 21.8450 12.26.2016-06:00:00 21.8300 12.26.2016-07:00:00 21.8149 12.26.2016-08:00:00 21.7948 12.26.2016-09:00:00 21.7697 12.26.2016-10:00:00 21.7245 12.26.2016-11:00:00 21.7145 12.26.2016-12:00:00 21.6944 12.26.2016-13:00:00 21.6642 12.26.2016-14:00:00 21.6542 12.26.2016-15:00:00 21.6291 12.26.2016-16:00:00 21.6090 12.26.2016-17:00:00 21.5839 12.26.2016-18:00:00 21.5688 12.26.2016-19:00:00 21.5437 12.26.2016-20:00:00 21.5387 12.26.2016-21:00:00 21.5236 12.26.2016-22:00:00 21.5086 12.26.2016-23:00:00 21.5086 12.27.2016-00:00:00 21.5086 12.27.2016-01:00:00 21.5136 12.27.2016-02:00:00 21.5186 12.27.2016-03:00:00 21.5186 12.27.2016-04:00:00 21.5387 12.27.2016-05:00:00 21.5588 12.27.2016-06:00:00 21.5638 12.27.2016-07:00:00 21.5638 12.27.2016-08:00:00 21.5839 12.27.2016-09:00:00 21.6442 12.27.2016-10:00:00 21.6994 12.27.2016-11:00:00 21.7345 12.27.2016-12:00:00 21.7446 12.27.2016-13:00:00 21.7597 12.27.2016-14:00:00 21.7797 12.27.2016-15:00:00 21.8049 12.27.2016-16:00:00 21.8400 12.27.2016-17:00:00 21.8500 12.27.2016-18:00:00 21.8651 12.27.2016-19:00:00 21.8601 12.27.2016-20:00:00 21.8752 12.27.2016-21:00:00 21.8852 12.27.2016-22:00:00 21.8752 12.27.2016-23:00:00 21.8601 12.28.2016-00:00:00 21.8551 12.28.2016-01:00:00 21.8450 12.28.2016-02:00:00 21.8500 12.28.2016-03:00:00 21.8500 12.28.2016-04:00:00 21.8400 12.28.2016-05:00:00 21.8450 12.28.2016-06:00:00 21.8199 12.28.2016-07:00:00 21.8099 12.28.2016-08:00:00 21.8049 12.28.2016-09:00:00 21.7948 12.28.2016-10:00:00 21.7797 12.28.2016-11:00:00 21.7697 12.28.2016-12:00:00 21.7647 12.28.2016-13:00:00 21.7597 12.28.2016-14:00:00 21.7446 12.28.2016-15:00:00 21.7295 12.28.2016-16:00:00 21.7295 12.28.2016-17:00:00 21.7295 12.28.2016-18:00:00 21.7245 12.28.2016-19:00:00 21.7245 12.28.2016-20:00:00 21.6994 12.28.2016-21:00:00 21.6893 12.28.2016-22:00:00 21.6793 12.28.2016-23:00:00 21.6793 12.29.2016-00:00:00 21.6642 12.29.2016-01:00:00 21.6542 12.29.2016-02:00:00 21.6391 12.29.2016-03:00:00 21.6291 12.29.2016-04:00:00 21.6090 12.29.2016-05:00:00 21.6040 12.29.2016-06:00:00 21.5939 12.29.2016-07:00:00 21.5889 12.29.2016-08:00:00 21.5738 12.29.2016-09:00:00 21.5688 12.29.2016-10:00:00 21.5538 12.29.2016-11:00:00 21.5437 12.29.2016-12:00:00 21.5286 12.29.2016-13:00:00 21.5136 12.29.2016-14:00:00 21.5035 12.29.2016-15:00:00 21.4935 12.29.2016-16:00:00 21.4784 12.29.2016-17:00:00 21.4634 12.29.2016-18:00:00 21.4634 12.29.2016-19:00:00 21.4533 12.29.2016-20:00:00 21.4533 12.29.2016-21:00:00 21.4583 12.29.2016-22:00:00 21.4784 12.29.2016-23:00:00 21.5035 12.30.2016-00:00:00 21.5738 12.30.2016-01:00:00 21.6944 12.30.2016-02:00:00 21.7998 12.30.2016-03:00:00 21.9103 12.30.2016-04:00:00 21.9204 12.30.2016-05:00:00 21.9254 12.30.2016-06:00:00 21.9404 12.30.2016-07:00:00 21.9505 12.30.2016-08:00:00 21.9706 12.30.2016-09:00:00 21.9706 12.30.2016-10:00:00 21.9655 12.30.2016-11:00:00 21.9655 12.30.2016-12:00:00 21.9555 12.30.2016-13:00:00 21.9555 12.30.2016-14:00:00 21.9555 12.30.2016-15:00:00 21.9555 12.30.2016-16:00:00 21.9605 12.30.2016-17:00:00 21.9505 12.30.2016-18:00:00 21.9455 12.30.2016-19:00:00 21.9455 12.30.2016-20:00:00 21.9555 12.30.2016-21:00:00 21.9404 12.30.2016-22:00:00 21.9404 12.30.2016-23:00:00 21.9354 12.31.2016-00:00:00 21.9304 12.31.2016-01:00:00 21.9404 12.31.2016-02:00:00 21.9254 12.31.2016-03:00:00 21.9204 12.31.2016-04:00:00 21.9153 12.31.2016-05:00:00 21.9153 12.31.2016-06:00:00 21.9103 12.31.2016-07:00:00 21.9053 12.31.2016-08:00:00 21.8802 12.31.2016-09:00:00 21.8651 12.31.2016-10:00:00 21.8601 12.31.2016-11:00:00 21.8500 12.31.2016-12:00:00 21.8400 12.31.2016-13:00:00 21.8400 12.31.2016-14:00:00 21.8400 12.31.2016-15:00:00 21.8249 12.31.2016-16:00:00 21.8249 12.31.2016-17:00:00 21.8149 12.31.2016-18:00:00 21.8049 12.31.2016-19:00:00 21.7948 12.31.2016-20:00:00 21.7848 12.31.2016-21:00:00 21.7747 12.31.2016-22:00:00 21.7496 12.31.2016-23:00:00 21.7245 01.01.2017-00:00:00 21.7145 01.01.2017-01:00:00 21.7094 01.01.2017-02:00:00 21.6843 01.01.2017-03:00:00 21.6693 01.01.2017-04:00:00 21.6592 01.01.2017-05:00:00 21.6341 01.01.2017-06:00:00 21.6291 01.01.2017-07:00:00 21.6241 01.01.2017-08:00:00 21.6040 01.01.2017-09:00:00 21.6040 01.01.2017-10:00:00 21.5939 01.01.2017-11:00:00 21.5889 01.01.2017-12:00:00 21.5889 01.01.2017-13:00:00 21.5789 01.01.2017-14:00:00 21.5588 01.01.2017-15:00:00 21.5437 01.01.2017-16:00:00 21.5286 01.01.2017-17:00:00 21.5186 01.01.2017-18:00:00 21.5086 01.01.2017-19:00:00 21.4985 01.01.2017-20:00:00 21.4935 01.01.2017-21:00:00 21.4684 01.01.2017-22:00:00 21.4533 01.01.2017-23:00:00 21.4483 01.02.2017-00:00:00 21.4332 01.02.2017-01:00:00 21.4282 01.02.2017-02:00:00 21.4232 01.02.2017-03:00:00 21.4131 01.02.2017-04:00:00 21.4081 01.02.2017-05:00:00 21.4031 01.02.2017-06:00:00 21.3981 01.02.2017-07:00:00 21.3931 01.02.2017-08:00:00 21.3931 01.02.2017-09:00:00 21.3730 01.02.2017-10:00:00 21.3579 01.02.2017-11:00:00 21.3529 01.02.2017-12:00:00 21.3228 01.02.2017-13:00:00 21.3077 01.02.2017-14:00:00 21.3077 01.02.2017-15:00:00 21.2876 01.02.2017-16:00:00 21.2876 01.02.2017-17:00:00 21.2776 01.02.2017-18:00:00 21.2575 01.02.2017-19:00:00 21.2474 01.02.2017-20:00:00 21.2324 01.02.2017-21:00:00 21.2223 01.02.2017-22:00:00 21.2173 01.02.2017-23:00:00 21.2173 01.03.2017-00:00:00 21.2123 01.03.2017-01:00:00 21.2022 01.03.2017-02:00:00 21.1922 01.03.2017-03:00:00 21.1721 01.03.2017-04:00:00 21.1721 01.03.2017-05:00:00 21.1721 01.03.2017-06:00:00 21.1470 01.03.2017-07:00:00 21.1269 01.03.2017-08:00:00 21.1068 01.03.2017-09:00:00 21.0917 01.03.2017-10:00:00 21.0917 01.03.2017-11:00:00 21.0717 01.03.2017-12:00:00 21.0516 01.03.2017-13:00:00 21.0466 01.03.2017-14:00:00 21.0315 01.03.2017-15:00:00 21.0214 01.03.2017-16:00:00 21.0164 01.03.2017-17:00:00 20.9762 01.03.2017-18:00:00 20.9662 01.03.2017-19:00:00 20.9511 01.03.2017-20:00:00 20.9361 01.03.2017-21:00:00 20.9310 01.03.2017-22:00:00 20.8909 01.03.2017-23:00:00 20.8808 01.04.2017-00:00:00 20.8607 01.04.2017-01:00:00 20.8557 01.04.2017-02:00:00 20.8306 01.04.2017-03:00:00 20.8256 01.04.2017-04:00:00 20.8105 01.04.2017-05:00:00 20.7904 01.04.2017-06:00:00 20.7804 01.04.2017-07:00:00 20.7804 01.04.2017-08:00:00 20.7704 01.04.2017-09:00:00 20.7452 01.04.2017-10:00:00 20.7352 01.04.2017-11:00:00 20.7302 01.04.2017-12:00:00 20.7101 01.04.2017-13:00:00 20.7051 01.04.2017-14:00:00 20.6950 01.04.2017-15:00:00 20.6850 01.04.2017-16:00:00 20.6699 01.04.2017-17:00:00 20.6649 01.04.2017-18:00:00 20.6498 01.04.2017-19:00:00 20.6398 01.04.2017-20:00:00 20.6197 01.04.2017-21:00:00 20.5996 01.04.2017-22:00:00 20.5896 01.04.2017-23:00:00 20.5594 01.05.2017-00:00:00 20.5444 01.05.2017-01:00:00 20.5343 01.05.2017-02:00:00 20.5293 01.05.2017-03:00:00 20.5193 01.05.2017-04:00:00 20.5142 01.05.2017-05:00:00 20.4992 01.05.2017-06:00:00 20.4841 01.05.2017-07:00:00 20.4791 01.05.2017-08:00:00 20.4590 01.05.2017-09:00:00 20.4439 01.05.2017-10:00:00 20.4439 01.05.2017-11:00:00 20.4238 01.05.2017-12:00:00 20.4038 01.05.2017-13:00:00 20.3937 01.05.2017-14:00:00 20.3586 01.05.2017-15:00:00 20.3335 01.05.2017-16:00:00 20.3083 01.05.2017-17:00:00 20.3033 01.05.2017-18:00:00 20.2933 01.05.2017-19:00:00 20.2832 01.05.2017-20:00:00 20.2631 01.05.2017-21:00:00 20.2531 01.05.2017-22:00:00 20.2431 01.05.2017-23:00:00 20.2380 01.06.2017-00:00:00 20.2330 01.06.2017-01:00:00 20.2079 01.06.2017-02:00:00 20.2029 01.06.2017-03:00:00 20.1928 01.06.2017-04:00:00 20.1778 01.06.2017-05:00:00 20.1778 01.06.2017-06:00:00 20.1778 01.06.2017-07:00:00 20.1728 01.06.2017-08:00:00 20.1426 01.06.2017-09:00:00 20.1376 01.06.2017-10:00:00 20.1075 01.06.2017-11:00:00 20.0974 01.06.2017-12:00:00 20.0924 01.06.2017-13:00:00 20.0673 01.06.2017-14:00:00 20.0422 01.06.2017-15:00:00 20.0321 01.06.2017-16:00:00 20.0121 01.06.2017-17:00:00 20.0020 01.06.2017-18:00:00 19.9920 01.06.2017-19:00:00 19.9920 01.06.2017-20:00:00 19.9819 01.06.2017-21:00:00 19.9669 01.06.2017-22:00:00 19.9417 01.06.2017-23:00:00 19.9267 01.07.2017-00:00:00 19.9217 01.07.2017-01:00:00 19.9016 01.07.2017-02:00:00 19.8815 01.07.2017-03:00:00 19.8815 01.07.2017-04:00:00 19.8614 01.07.2017-05:00:00 19.8413 01.07.2017-06:00:00 19.8162 01.07.2017-07:00:00 19.8112 01.07.2017-08:00:00 19.7911 01.07.2017-09:00:00 19.7760 01.07.2017-10:00:00 19.7660 01.07.2017-11:00:00 19.7509 01.07.2017-12:00:00 19.7308 01.07.2017-13:00:00 19.7158 01.07.2017-14:00:00 19.7107 01.07.2017-15:00:00 19.6907 01.07.2017-16:00:00 19.6907 01.07.2017-17:00:00 19.6907 01.07.2017-18:00:00 19.6907 01.07.2017-19:00:00 19.6706 01.07.2017-20:00:00 19.6655 01.07.2017-21:00:00 19.6505 01.07.2017-22:00:00 19.6354 01.07.2017-23:00:00 19.6203 01.08.2017-00:00:00 19.6153 01.08.2017-01:00:00 19.5952 01.08.2017-02:00:00 19.5701 01.08.2017-03:00:00 19.5651 01.08.2017-04:00:00 19.5450 01.08.2017-05:00:00 19.5350 01.08.2017-06:00:00 19.5300 01.08.2017-07:00:00 19.5350 01.08.2017-08:00:00 19.5651 01.08.2017-09:00:00 19.5651 01.08.2017-10:00:00 19.5701 01.08.2017-11:00:00 19.5651 01.08.2017-12:00:00 19.5701 01.08.2017-13:00:00 19.5651 01.08.2017-14:00:00 19.5752 01.08.2017-15:00:00 19.5802 01.08.2017-16:00:00 19.5752 01.08.2017-17:00:00 19.5701 01.08.2017-18:00:00 19.5701 01.08.2017-19:00:00 19.5651 01.08.2017-20:00:00 19.5551 01.08.2017-21:00:00 19.5500 01.08.2017-22:00:00 19.5902 01.08.2017-23:00:00 19.6203 01.09.2017-00:00:00 19.6957 01.09.2017-01:00:00 19.7810 01.09.2017-02:00:00 19.8162 01.09.2017-03:00:00 19.8514 01.09.2017-04:00:00 19.8664 01.09.2017-05:00:00 19.8966 01.09.2017-06:00:00 19.9317 01.09.2017-07:00:00 19.9518 01.09.2017-08:00:00 19.9819 01.09.2017-09:00:00 20.0372 01.09.2017-10:00:00 20.0572 01.09.2017-11:00:00 20.0723 01.09.2017-12:00:00 20.0974 01.09.2017-13:00:00 20.0974 01.09.2017-14:00:00 20.1225 01.09.2017-15:00:00 20.1476 01.09.2017-16:00:00 20.1527 01.09.2017-17:00:00 20.1778 01.09.2017-18:00:00 20.1878 01.09.2017-19:00:00 20.2079 01.09.2017-20:00:00 20.2330 01.09.2017-21:00:00 20.2481 01.09.2017-22:00:00 20.2581 01.09.2017-23:00:00 20.2682 01.10.2017-00:00:00 20.2883 01.10.2017-01:00:00 20.2983 01.10.2017-02:00:00 20.3083 01.10.2017-03:00:00 20.3134 01.10.2017-04:00:00 20.3134 01.10.2017-05:00:00 20.3184 01.10.2017-06:00:00 20.3234 01.10.2017-07:00:00 20.3184 01.10.2017-08:00:00 20.3134 01.10.2017-09:00:00 20.3033 01.10.2017-10:00:00 20.3134 01.10.2017-11:00:00 20.3184 01.10.2017-12:00:00 20.3033 01.10.2017-13:00:00 20.2933 01.10.2017-14:00:00 20.2933 01.10.2017-15:00:00 20.2883 01.10.2017-16:00:00 20.2883 01.10.2017-17:00:00 20.2933 01.10.2017-18:00:00 20.2883 01.10.2017-19:00:00 20.3033 01.10.2017-20:00:00 20.2933 01.10.2017-21:00:00 20.2883 01.10.2017-22:00:00 20.2832 01.10.2017-23:00:00 20.2832 01.11.2017-00:00:00 20.2682 01.11.2017-01:00:00 20.2682 01.11.2017-02:00:00 20.2682 01.11.2017-03:00:00 20.2581 01.11.2017-04:00:00 20.2531 01.11.2017-05:00:00 20.2581 01.11.2017-06:00:00 20.2531 01.11.2017-07:00:00 20.2531 01.11.2017-08:00:00 20.2431 01.11.2017-09:00:00 20.2380 01.11.2017-10:00:00 20.2380 01.11.2017-11:00:00 20.2230 01.11.2017-12:00:00 20.2230 01.11.2017-13:00:00 20.2079 01.11.2017-14:00:00 20.2029 01.11.2017-15:00:00 20.1979 01.11.2017-16:00:00 20.1878 01.11.2017-17:00:00 20.1828 01.11.2017-18:00:00 20.1677 01.11.2017-19:00:00 20.1627 01.11.2017-20:00:00 20.1527 01.11.2017-21:00:00 20.1426 01.11.2017-22:00:00 20.1426 01.11.2017-23:00:00 20.1426 01.12.2017-00:00:00 20.1376 01.12.2017-01:00:00 20.1326 01.12.2017-02:00:00 20.1225 01.12.2017-03:00:00 20.1225 01.12.2017-04:00:00 20.1225 01.12.2017-05:00:00 20.1175 01.12.2017-06:00:00 20.1024 01.12.2017-07:00:00 20.0974 01.12.2017-08:00:00 20.0924 01.12.2017-09:00:00 20.0924 01.12.2017-10:00:00 20.0874 01.12.2017-11:00:00 20.0723 01.12.2017-12:00:00 20.0723 01.12.2017-13:00:00 20.0673 01.12.2017-14:00:00 20.0623 01.12.2017-15:00:00 20.0623 01.12.2017-16:00:00 20.0572 01.12.2017-17:00:00 20.0372 01.12.2017-18:00:00 20.0321 01.12.2017-19:00:00 20.0271 01.12.2017-20:00:00 20.0271 01.12.2017-21:00:00 20.0121 01.12.2017-22:00:00 20.0070 01.12.2017-23:00:00 19.9920 01.13.2017-00:00:00 19.9869 01.13.2017-01:00:00 19.9669 01.13.2017-02:00:00 19.9618 01.13.2017-03:00:00 19.9367 01.13.2017-04:00:00 19.9217 01.13.2017-05:00:00 19.9166 01.13.2017-06:00:00 19.9066 01.13.2017-07:00:00 19.9016 01.13.2017-08:00:00 19.8865 01.13.2017-09:00:00 19.8815 01.13.2017-10:00:00 19.8765 01.13.2017-11:00:00 19.8765 01.13.2017-12:00:00 19.8714 01.13.2017-13:00:00 19.8664 01.13.2017-14:00:00 19.8514 01.13.2017-15:00:00 19.8463 01.13.2017-16:00:00 19.8363 01.13.2017-17:00:00 19.8262 01.13.2017-18:00:00 19.8162 01.13.2017-19:00:00 19.8112 01.13.2017-20:00:00 19.8011 01.13.2017-21:00:00 19.7911 01.13.2017-22:00:00 19.7710 01.13.2017-23:00:00 19.7610 01.14.2017-00:00:00 19.7459 01.14.2017-01:00:00 19.7359 01.14.2017-02:00:00 19.7308 01.14.2017-03:00:00 19.7208 01.14.2017-04:00:00 19.7208 01.14.2017-05:00:00 19.7057 01.14.2017-06:00:00 19.7057 01.14.2017-07:00:00 19.7007 01.14.2017-08:00:00 19.6856 01.14.2017-09:00:00 19.6756 01.14.2017-10:00:00 19.6605 01.14.2017-11:00:00 19.6555 01.14.2017-12:00:00 19.6505 01.14.2017-13:00:00 19.6505 01.14.2017-14:00:00 19.6404 01.14.2017-15:00:00 19.6304 01.14.2017-16:00:00 19.6203 01.14.2017-17:00:00 19.6103 01.14.2017-18:00:00 19.5952 01.14.2017-19:00:00 19.5852 01.14.2017-20:00:00 19.5852 01.14.2017-21:00:00 19.5802 01.14.2017-22:00:00 19.5752 01.14.2017-23:00:00 19.5651 01.15.2017-00:00:00 19.5551 01.15.2017-01:00:00 19.5450 01.15.2017-02:00:00 19.5400 01.15.2017-03:00:00 19.5350 01.15.2017-04:00:00 19.5199 01.15.2017-05:00:00 19.4948 01.15.2017-06:00:00 19.4948 01.15.2017-07:00:00 19.4797 01.15.2017-08:00:00 19.4797 01.15.2017-09:00:00 19.4797 01.15.2017-10:00:00 19.4697 01.15.2017-11:00:00 19.4546 01.15.2017-12:00:00 19.4546 01.15.2017-13:00:00 19.4546 01.15.2017-14:00:00 19.4295 01.15.2017-15:00:00 19.4195 01.15.2017-16:00:00 19.4094 01.15.2017-17:00:00 19.3944 01.15.2017-18:00:00 19.3944 01.15.2017-19:00:00 19.3944 01.15.2017-20:00:00 19.3944 01.15.2017-21:00:00 19.3843 01.15.2017-22:00:00 19.3793 01.15.2017-23:00:00 19.3693 01.16.2017-00:00:00 19.3693 01.16.2017-01:00:00 19.3592 01.16.2017-02:00:00 19.3492 01.16.2017-03:00:00 19.3441 01.16.2017-04:00:00 19.3391 01.16.2017-05:00:00 19.3241 01.16.2017-06:00:00 19.3140 01.16.2017-07:00:00 19.3040 01.16.2017-08:00:00 19.2939 01.16.2017-09:00:00 19.2889 01.16.2017-10:00:00 19.2839 01.16.2017-11:00:00 19.2839 01.16.2017-12:00:00 19.2538 01.16.2017-13:00:00 19.2538 01.16.2017-14:00:00 19.2487 01.16.2017-15:00:00 19.2286 01.16.2017-16:00:00 19.2136 01.16.2017-17:00:00 19.1885 01.16.2017-18:00:00 19.1885 01.16.2017-19:00:00 19.1684 01.16.2017-20:00:00 19.1483 01.16.2017-21:00:00 19.1383 01.16.2017-22:00:00 19.1282 01.16.2017-23:00:00 19.1232 01.17.2017-00:00:00 19.1232 01.17.2017-01:00:00 19.1182 01.17.2017-02:00:00 19.1131 01.17.2017-03:00:00 19.1131 01.17.2017-04:00:00 19.0931 01.17.2017-05:00:00 19.0730 01.17.2017-06:00:00 19.0730 01.17.2017-07:00:00 19.0629 01.17.2017-08:00:00 19.0579 01.17.2017-09:00:00 19.0529 01.17.2017-10:00:00 19.0479 01.17.2017-11:00:00 19.0428 01.17.2017-12:00:00 19.0529 01.17.2017-13:00:00 19.1081 01.17.2017-14:00:00 19.2086 01.17.2017-15:00:00 19.2889 01.17.2017-16:00:00 19.3642 01.17.2017-17:00:00 19.4998 01.17.2017-18:00:00 19.8363 01.17.2017-19:00:00 20.2832 01.17.2017-20:00:00 20.5494 01.17.2017-21:00:00 20.7402 01.17.2017-22:00:00 20.8959 01.17.2017-23:00:00 21.1319 01.18.2017-00:00:00 21.3278 01.18.2017-01:00:00 21.4483 01.18.2017-02:00:00 21.5688 01.18.2017-03:00:00 21.7094 01.18.2017-04:00:00 21.7998 01.18.2017-05:00:00 21.9304 01.18.2017-06:00:00 22.0459 01.18.2017-07:00:00 22.1313 01.18.2017-08:00:00 22.2418 01.18.2017-09:00:00 22.3573 01.18.2017-10:00:00 22.4728 01.18.2017-11:00:00 22.5330 01.18.2017-12:00:00 22.6083 01.18.2017-13:00:00 22.7138 01.18.2017-14:00:00 22.8343 01.18.2017-15:00:00 22.9599 01.18.2017-16:00:00 23.0352 01.18.2017-17:00:00 23.0955 01.18.2017-18:00:00 23.1356 01.18.2017-19:00:00 23.1607 01.18.2017-20:00:00 23.1959 01.18.2017-21:00:00 23.2160 01.18.2017-22:00:00 23.2461 01.18.2017-23:00:00 23.2963 01.19.2017-00:00:00 23.3365 01.19.2017-01:00:00 23.3365 01.19.2017-02:00:00 23.3566 01.19.2017-03:00:00 23.3817 01.19.2017-04:00:00 23.4068 01.19.2017-05:00:00 23.4370 01.19.2017-06:00:00 23.4570 01.19.2017-07:00:00 23.4771 01.19.2017-08:00:00 23.5123 01.19.2017-09:00:00 23.5474 01.19.2017-10:00:00 23.5826 01.19.2017-11:00:00 23.5876 01.19.2017-12:00:00 23.6127 01.19.2017-13:00:00 23.6278 01.19.2017-14:00:00 23.6378 01.19.2017-15:00:00 23.6378 01.19.2017-16:00:00 23.6529 01.19.2017-17:00:00 23.6579 01.19.2017-18:00:00 23.6629 01.19.2017-19:00:00 23.6629 01.19.2017-20:00:00 23.6680 01.19.2017-21:00:00 23.6780 01.19.2017-22:00:00 23.7031 01.19.2017-23:00:00 23.7031 01.20.2017-00:00:00 23.7182 01.20.2017-01:00:00 23.7232 01.20.2017-02:00:00 23.7282 01.20.2017-03:00:00 23.7483 01.20.2017-04:00:00 23.7483 01.20.2017-05:00:00 23.7433 01.20.2017-06:00:00 23.7433 01.20.2017-07:00:00 23.7533 01.20.2017-08:00:00 23.7533 01.20.2017-09:00:00 23.7433 01.20.2017-10:00:00 23.7483 01.20.2017-11:00:00 23.7483 01.20.2017-12:00:00 23.7634 01.20.2017-13:00:00 23.7634 01.20.2017-14:00:00 23.7583 01.20.2017-15:00:00 23.7583 01.20.2017-16:00:00 23.7533 01.20.2017-17:00:00 23.7483 01.20.2017-18:00:00 23.7433 01.20.2017-19:00:00 23.7383 01.20.2017-20:00:00 23.7383 01.20.2017-21:00:00 23.7332 01.20.2017-22:00:00 23.7282 01.20.2017-23:00:00 23.7182 01.21.2017-00:00:00 23.7182 01.21.2017-01:00:00 23.7132 01.21.2017-02:00:00 23.7182 01.21.2017-03:00:00 23.7031 01.21.2017-04:00:00 23.7031 01.21.2017-05:00:00 23.6830 01.21.2017-06:00:00 23.6730 01.21.2017-07:00:00 23.6629 01.21.2017-08:00:00 23.6579 01.21.2017-09:00:00 23.6177 01.21.2017-10:00:00 23.6077 01.21.2017-11:00:00 23.6077 01.21.2017-12:00:00 23.5977 01.21.2017-13:00:00 23.5926 01.21.2017-14:00:00 23.5826 01.21.2017-15:00:00 23.5776 01.21.2017-16:00:00 23.5675 01.21.2017-17:00:00 23.5625 01.21.2017-18:00:00 23.5575 01.21.2017-19:00:00 23.5525 01.21.2017-20:00:00 23.5525 01.21.2017-21:00:00 23.5525 01.21.2017-22:00:00 23.5424 01.21.2017-23:00:00 23.5223 01.22.2017-00:00:00 23.5223 01.22.2017-01:00:00 23.5123 01.22.2017-02:00:00 23.5022 01.22.2017-03:00:00 23.4922 01.22.2017-04:00:00 23.4872 01.22.2017-05:00:00 23.4872 01.22.2017-06:00:00 23.4821 01.22.2017-07:00:00 23.4771 01.22.2017-08:00:00 23.4721 01.22.2017-09:00:00 23.4621 01.22.2017-10:00:00 23.4621 01.22.2017-11:00:00 23.4420 01.22.2017-12:00:00 23.4370 01.22.2017-13:00:00 23.4319 01.22.2017-14:00:00 23.4269 01.22.2017-15:00:00 23.4169 01.22.2017-16:00:00 23.4018 01.22.2017-17:00:00 23.3918 01.22.2017-18:00:00 23.3918 01.22.2017-19:00:00 23.3767 01.22.2017-20:00:00 23.3616 01.22.2017-21:00:00 23.3516 01.22.2017-22:00:00 23.3214 01.22.2017-23:00:00 23.3014 01.23.2017-00:00:00 23.3014 01.23.2017-01:00:00 23.2913 01.23.2017-02:00:00 23.2863 01.23.2017-03:00:00 23.2662 01.23.2017-04:00:00 23.2612 01.23.2017-05:00:00 23.2562 01.23.2017-06:00:00 23.2411 01.23.2017-07:00:00 23.2361 01.23.2017-08:00:00 23.2110 01.23.2017-09:00:00 23.2009 01.23.2017-10:00:00 23.1909 01.23.2017-11:00:00 23.1909 01.23.2017-12:00:00 23.1708 01.23.2017-13:00:00 23.1658 01.23.2017-14:00:00 23.1507 01.23.2017-15:00:00 23.1156 01.23.2017-16:00:00 23.0854 01.23.2017-17:00:00 23.0754 01.23.2017-18:00:00 23.0603 01.23.2017-19:00:00 23.0553 01.23.2017-20:00:00 23.0402 01.23.2017-21:00:00 23.0252 01.23.2017-22:00:00 22.9900 01.23.2017-23:00:00 22.9599 01.24.2017-00:00:00 22.9297 01.24.2017-01:00:00 22.9197 01.24.2017-02:00:00 22.9046 01.24.2017-03:00:00 22.8645 01.24.2017-04:00:00 22.8594 01.24.2017-05:00:00 22.8444 01.24.2017-06:00:00 22.8343 01.24.2017-07:00:00 22.7891 01.24.2017-08:00:00 22.7640 01.24.2017-09:00:00 22.7339 01.24.2017-10:00:00 22.7138 01.24.2017-11:00:00 22.6987 01.24.2017-12:00:00 22.6787 01.24.2017-13:00:00 22.6736 01.24.2017-14:00:00 22.6485 01.24.2017-15:00:00 22.6385 01.24.2017-16:00:00 22.6234 01.24.2017-17:00:00 22.6083 01.24.2017-18:00:00 22.5832 01.24.2017-19:00:00 22.5732 01.24.2017-20:00:00 22.5431 01.24.2017-21:00:00 22.5330 01.24.2017-22:00:00 22.5129 01.24.2017-23:00:00 22.4828 01.25.2017-00:00:00 22.4627 01.25.2017-01:00:00 22.4476 01.25.2017-02:00:00 22.4276 01.25.2017-03:00:00 22.4175 01.25.2017-04:00:00 22.3924 01.25.2017-05:00:00 22.3522 01.25.2017-06:00:00 22.3372 01.25.2017-07:00:00 22.3121 01.25.2017-08:00:00 22.2869 01.25.2017-09:00:00 22.2719 01.25.2017-10:00:00 22.2468 01.25.2017-11:00:00 22.2267 01.25.2017-12:00:00 22.1966 01.25.2017-13:00:00 22.1815 01.25.2017-14:00:00 22.1564 01.25.2017-15:00:00 22.1564 01.25.2017-16:00:00 22.1212 01.25.2017-17:00:00 22.0861 01.25.2017-18:00:00 22.0660 01.25.2017-19:00:00 22.0359 01.25.2017-20:00:00 22.0308 01.25.2017-21:00:00 22.0007 01.25.2017-22:00:00 21.9907 01.25.2017-23:00:00 21.9806 01.26.2017-00:00:00 21.9505 01.26.2017-01:00:00 21.9404 01.26.2017-02:00:00 21.9204 01.26.2017-03:00:00 21.9103 01.26.2017-04:00:00 21.8902 01.26.2017-05:00:00 21.8651 01.26.2017-06:00:00 21.8350 01.26.2017-07:00:00 21.8199 01.26.2017-08:00:00 21.7898 01.26.2017-09:00:00 21.7597 01.26.2017-10:00:00 21.7496 01.26.2017-11:00:00 21.7145 01.26.2017-12:00:00 21.6994 01.26.2017-13:00:00 21.6793 01.26.2017-14:00:00 21.6743 01.26.2017-15:00:00 21.6592 01.26.2017-16:00:00 21.6592 01.26.2017-17:00:00 21.6391 01.26.2017-18:00:00 21.5990 01.26.2017-19:00:00 21.5738 01.26.2017-20:00:00 21.5487 01.26.2017-21:00:00 21.5286 01.26.2017-22:00:00 21.5136 01.26.2017-23:00:00 21.4935 01.27.2017-00:00:00 21.4784 01.27.2017-01:00:00 21.4583 01.27.2017-02:00:00 21.4483 01.27.2017-03:00:00 21.4433 01.27.2017-04:00:00 21.4232 01.27.2017-05:00:00 21.4131 01.27.2017-06:00:00 21.3931 01.27.2017-07:00:00 21.3680 01.27.2017-08:00:00 21.3479 01.27.2017-09:00:00 21.3278 01.27.2017-10:00:00 21.3177 01.27.2017-11:00:00 21.3027 01.27.2017-12:00:00 21.2776 01.27.2017-13:00:00 21.2625 01.27.2017-14:00:00 21.2374 01.27.2017-15:00:00 21.2173 01.27.2017-16:00:00 21.1872 01.27.2017-17:00:00 21.1621 01.27.2017-18:00:00 21.1420 01.27.2017-19:00:00 21.1319 01.27.2017-20:00:00 21.1319 01.27.2017-21:00:00 21.1169 01.27.2017-22:00:00 21.1118 01.27.2017-23:00:00 21.0968 01.28.2017-00:00:00 21.0817 01.28.2017-01:00:00 21.0717 01.28.2017-02:00:00 21.0265 01.28.2017-03:00:00 21.0014 01.28.2017-04:00:00 20.9913 01.28.2017-05:00:00 20.9762 01.28.2017-06:00:00 20.9361 01.28.2017-07:00:00 20.9310 01.28.2017-08:00:00 20.9210 01.28.2017-09:00:00 20.9160 01.28.2017-10:00:00 20.9059 01.28.2017-11:00:00 20.8959 01.28.2017-12:00:00 20.8859 01.28.2017-13:00:00 20.8758 01.28.2017-14:00:00 20.8658 01.28.2017-15:00:00 20.8557 01.28.2017-16:00:00 20.8507 01.28.2017-17:00:00 20.8356 01.28.2017-18:00:00 20.8155 01.28.2017-19:00:00 20.8005 01.28.2017-20:00:00 20.7955 01.28.2017-21:00:00 20.7754 01.28.2017-22:00:00 20.7553 01.28.2017-23:00:00 20.7452 01.29.2017-00:00:00 20.7402 01.29.2017-01:00:00 20.7402 01.29.2017-02:00:00 20.7352 01.29.2017-03:00:00 20.7252 01.29.2017-04:00:00 20.7101 01.29.2017-05:00:00 20.6900 01.29.2017-06:00:00 20.6749 01.29.2017-07:00:00 20.6699 01.29.2017-08:00:00 20.6599 01.29.2017-09:00:00 20.6498 01.29.2017-10:00:00 20.6398 01.29.2017-11:00:00 20.6297 01.29.2017-12:00:00 20.6197 01.29.2017-13:00:00 20.6197 01.29.2017-14:00:00 20.6097 01.29.2017-15:00:00 20.6046 01.29.2017-16:00:00 20.5896 01.29.2017-17:00:00 20.5845 01.29.2017-18:00:00 20.5594 01.29.2017-19:00:00 20.5494 01.29.2017-20:00:00 20.5343 01.29.2017-21:00:00 20.5243 01.29.2017-22:00:00 20.5142 01.29.2017-23:00:00 20.5042 01.30.2017-00:00:00 20.4891 01.30.2017-01:00:00 20.4741 01.30.2017-02:00:00 20.4791 01.30.2017-03:00:00 20.4841 01.30.2017-04:00:00 20.4841 01.30.2017-05:00:00 20.4942 01.30.2017-06:00:00 20.5042 01.30.2017-07:00:00 20.4942 01.30.2017-08:00:00 20.4942 01.30.2017-09:00:00 20.5042 01.30.2017-10:00:00 20.5193 01.30.2017-11:00:00 20.5193 01.30.2017-12:00:00 20.5343 01.30.2017-13:00:00 20.5444 01.30.2017-14:00:00 20.5444 01.30.2017-15:00:00 20.5594 01.30.2017-16:00:00 20.5594 01.30.2017-17:00:00 20.5745 01.30.2017-18:00:00 20.5645 01.30.2017-19:00:00 20.5795 01.30.2017-20:00:00 20.5896 01.30.2017-21:00:00 20.5996 01.30.2017-22:00:00 20.6147 01.30.2017-23:00:00 20.6247 01.31.2017-00:00:00 20.6348 01.31.2017-01:00:00 20.6498 01.31.2017-02:00:00 20.6800 01.31.2017-03:00:00 20.6850 01.31.2017-04:00:00 20.6850 01.31.2017-05:00:00 20.6749 01.31.2017-06:00:00 20.6850 01.31.2017-07:00:00 20.6900 01.31.2017-08:00:00 20.6900 01.31.2017-09:00:00 20.6900 01.31.2017-10:00:00 20.6900 01.31.2017-11:00:00 20.6900 01.31.2017-12:00:00 20.6900 01.31.2017-13:00:00 20.6850 01.31.2017-14:00:00 20.6749 01.31.2017-15:00:00 20.6699 01.31.2017-16:00:00 20.6649 01.31.2017-17:00:00 20.6548 01.31.2017-18:00:00 20.6348 01.31.2017-19:00:00 20.6247 01.31.2017-20:00:00 20.6147 01.31.2017-21:00:00 20.5996 01.31.2017-22:00:00 20.6046 01.31.2017-23:00:00 20.5996 02.01.2017-00:00:00 20.5795 02.01.2017-01:00:00 20.5695 02.01.2017-02:00:00 20.5494 02.01.2017-03:00:00 20.5293 02.01.2017-04:00:00 20.5092 02.01.2017-05:00:00 20.4942 02.01.2017-06:00:00 20.4942 02.01.2017-07:00:00 20.4590 02.01.2017-08:00:00 20.4289 02.01.2017-09:00:00 20.4238 02.01.2017-10:00:00 20.4138 02.01.2017-11:00:00 20.4038 02.01.2017-12:00:00 20.3837 02.01.2017-13:00:00 20.3837 02.01.2017-14:00:00 20.3736 02.01.2017-15:00:00 20.3686 02.01.2017-16:00:00 20.3586 02.01.2017-17:00:00 20.3485 02.01.2017-18:00:00 20.3284 02.01.2017-19:00:00 20.3033 02.01.2017-20:00:00 20.2933 02.01.2017-21:00:00 20.2732 02.01.2017-22:00:00 20.2581 02.01.2017-23:00:00 20.2581 02.02.2017-00:00:00 20.2531 02.02.2017-01:00:00 20.2280 02.02.2017-02:00:00 20.2230 02.02.2017-03:00:00 20.2029 02.02.2017-04:00:00 20.2029 02.02.2017-05:00:00 20.1878 02.02.2017-06:00:00 20.1728 02.02.2017-07:00:00 20.1577 02.02.2017-08:00:00 20.1426 02.02.2017-09:00:00 20.1376 02.02.2017-10:00:00 20.1225 02.02.2017-11:00:00 20.1175 02.02.2017-12:00:00 20.1024 02.02.2017-13:00:00 20.0974 02.02.2017-14:00:00 20.0874 02.02.2017-15:00:00 20.0623 02.02.2017-16:00:00 20.0422 02.02.2017-17:00:00 20.0321 02.02.2017-18:00:00 20.0321 02.02.2017-19:00:00 20.0121 02.02.2017-20:00:00 20.0020 02.02.2017-21:00:00 20.0020 02.02.2017-22:00:00 19.9869 02.02.2017-23:00:00 19.9769 02.03.2017-00:00:00 19.9618 02.03.2017-01:00:00 19.9618 02.03.2017-02:00:00 19.9518 02.03.2017-03:00:00 19.9417 02.03.2017-04:00:00 19.9367 02.03.2017-05:00:00 19.9217 02.03.2017-06:00:00 19.9116 02.03.2017-07:00:00 19.9066 02.03.2017-08:00:00 19.9016 02.03.2017-09:00:00 19.8966 02.03.2017-10:00:00 19.8915 02.03.2017-11:00:00 19.8815 02.03.2017-12:00:00 19.8664 02.03.2017-13:00:00 19.8614 02.03.2017-14:00:00 19.8463 02.03.2017-15:00:00 19.8363 02.03.2017-16:00:00 19.8313 02.03.2017-17:00:00 19.8313 02.03.2017-18:00:00 19.8313 02.03.2017-19:00:00 19.8363 02.03.2017-20:00:00 19.8262 02.03.2017-21:00:00 19.8212 02.03.2017-22:00:00 19.8162 02.03.2017-23:00:00 19.8112 02.04.2017-00:00:00 19.8062 02.04.2017-01:00:00 19.8313 02.04.2017-02:00:00 19.8363 02.04.2017-03:00:00 19.8413 02.04.2017-04:00:00 19.8363 02.04.2017-05:00:00 19.8262 02.04.2017-06:00:00 19.8262 02.04.2017-07:00:00 19.8463 02.04.2017-08:00:00 19.8564 02.04.2017-09:00:00 19.8865 02.04.2017-10:00:00 19.9116 02.04.2017-11:00:00 19.9669 02.04.2017-12:00:00 20.0171 02.04.2017-13:00:00 20.0422 02.04.2017-14:00:00 20.0623 02.04.2017-15:00:00 20.0974 02.04.2017-16:00:00 20.1175 02.04.2017-17:00:00 20.1376 02.04.2017-18:00:00 20.1527 02.04.2017-19:00:00 20.2029 02.04.2017-20:00:00 20.2230 02.04.2017-21:00:00 20.2782 02.04.2017-22:00:00 20.3033 02.04.2017-23:00:00 20.3636 02.05.2017-00:00:00 20.3937 02.05.2017-01:00:00 20.4590 02.05.2017-02:00:00 20.5193 02.05.2017-03:00:00 20.5594 02.05.2017-04:00:00 20.6197 02.05.2017-05:00:00 20.6498 02.05.2017-06:00:00 20.6498 02.05.2017-07:00:00 20.6749 02.05.2017-08:00:00 20.6900 02.05.2017-09:00:00 20.7000 02.05.2017-10:00:00 20.7101 02.05.2017-11:00:00 20.7101 02.05.2017-12:00:00 20.7101 02.05.2017-13:00:00 20.7201 02.05.2017-14:00:00 20.7302 02.05.2017-15:00:00 20.7252 02.05.2017-16:00:00 20.7302 02.05.2017-17:00:00 20.7352 02.05.2017-18:00:00 20.7302 02.05.2017-19:00:00 20.7452 02.05.2017-20:00:00 20.7452 02.05.2017-21:00:00 20.7653 02.05.2017-22:00:00 20.7754 02.05.2017-23:00:00 20.7704 02.06.2017-00:00:00 20.7754 02.06.2017-01:00:00 20.7904 02.06.2017-02:00:00 20.8055 02.06.2017-03:00:00 20.8155 02.06.2017-04:00:00 20.8407 02.06.2017-05:00:00 20.8407 02.06.2017-06:00:00 20.8407 02.06.2017-07:00:00 20.8356 02.06.2017-08:00:00 20.8306 02.06.2017-09:00:00 20.8356 02.06.2017-10:00:00 20.8407 02.06.2017-11:00:00 20.8507 02.06.2017-12:00:00 20.8457 02.06.2017-13:00:00 20.8356 02.06.2017-14:00:00 20.8356 02.06.2017-15:00:00 20.8407 02.06.2017-16:00:00 20.8356 02.06.2017-17:00:00 20.8306 02.06.2017-18:00:00 20.8356 02.06.2017-19:00:00 20.8356 02.06.2017-20:00:00 20.8356 02.06.2017-21:00:00 20.8407 02.06.2017-22:00:00 20.8457 02.06.2017-23:00:00 20.8507 02.07.2017-00:00:00 20.8557 02.07.2017-01:00:00 20.8607 02.07.2017-02:00:00 20.8808 02.07.2017-03:00:00 20.8708 02.07.2017-04:00:00 20.8708 02.07.2017-05:00:00 20.8658 02.07.2017-06:00:00 20.8708 02.07.2017-07:00:00 20.8708 02.07.2017-08:00:00 20.8607 02.07.2017-09:00:00 20.8407 02.07.2017-10:00:00 20.8407 02.07.2017-11:00:00 20.8256 02.07.2017-12:00:00 20.8055 02.07.2017-13:00:00 20.7854 02.07.2017-14:00:00 20.7854 02.07.2017-15:00:00 20.7754 02.07.2017-16:00:00 20.7754 02.07.2017-17:00:00 20.7653 02.07.2017-18:00:00 20.7553 02.07.2017-19:00:00 20.7503 02.07.2017-20:00:00 20.7553 02.07.2017-21:00:00 20.7452 02.07.2017-22:00:00 20.7402 02.07.2017-23:00:00 20.7302 02.08.2017-00:00:00 20.7101 02.08.2017-01:00:00 20.7151 02.08.2017-02:00:00 20.7000 02.08.2017-03:00:00 20.6950 02.08.2017-04:00:00 20.6900 02.08.2017-05:00:00 20.6900 02.08.2017-06:00:00 20.6800 02.08.2017-07:00:00 20.6749 02.08.2017-08:00:00 20.6699 02.08.2017-09:00:00 20.6548 02.08.2017-10:00:00 20.6548 02.08.2017-11:00:00 20.6498 02.08.2017-12:00:00 20.6448 02.08.2017-13:00:00 20.6398 02.08.2017-14:00:00 20.6297 02.08.2017-15:00:00 20.6247 02.08.2017-16:00:00 20.6197 02.08.2017-17:00:00 20.6197 02.08.2017-18:00:00 20.6147 02.08.2017-19:00:00 20.6097 02.08.2017-20:00:00 20.5946 02.08.2017-21:00:00 20.5896 02.08.2017-22:00:00 20.5845 02.08.2017-23:00:00 20.5745 02.09.2017-00:00:00 20.5745 02.09.2017-01:00:00 20.5594 02.09.2017-02:00:00 20.5594 02.09.2017-03:00:00 20.5695 02.09.2017-04:00:00 20.5896 02.09.2017-05:00:00 20.6097 02.09.2017-06:00:00 20.6097 02.09.2017-07:00:00 20.6699 02.09.2017-08:00:00 20.7854 02.09.2017-09:00:00 20.8356 02.09.2017-10:00:00 20.9612 02.09.2017-11:00:00 21.0867 02.09.2017-12:00:00 21.2022 02.09.2017-13:00:00 21.2976 02.09.2017-14:00:00 21.3730 02.09.2017-15:00:00 21.4684 02.09.2017-16:00:00 21.5688 02.09.2017-17:00:00 21.6341 02.09.2017-18:00:00 21.7848 02.09.2017-19:00:00 21.9153 02.09.2017-20:00:00 22.0559 02.09.2017-21:00:00 22.1514 02.09.2017-22:00:00 22.3171 02.09.2017-23:00:00 22.4426 02.10.2017-00:00:00 22.5933 02.10.2017-01:00:00 22.7088 02.10.2017-02:00:00 22.8092 02.10.2017-03:00:00 22.8845 02.10.2017-04:00:00 22.9448 02.10.2017-05:00:00 22.9900 02.10.2017-06:00:00 23.0402 02.10.2017-07:00:00 23.0804 02.10.2017-08:00:00 23.1156 02.10.2017-09:00:00 23.1407 02.10.2017-10:00:00 23.1507 02.10.2017-11:00:00 23.1859 02.10.2017-12:00:00 23.2110 02.10.2017-13:00:00 23.2461 02.10.2017-14:00:00 23.2612 02.10.2017-15:00:00 23.2662 02.10.2017-16:00:00 23.2913 02.10.2017-17:00:00 23.3014 02.10.2017-18:00:00 23.3114 02.10.2017-19:00:00 23.3415 02.10.2017-20:00:00 23.3516 02.10.2017-21:00:00 23.3566 02.10.2017-22:00:00 23.3566 02.10.2017-23:00:00 23.3666 02.11.2017-00:00:00 23.3666 02.11.2017-01:00:00 23.3566 02.11.2017-02:00:00 23.3516 02.11.2017-03:00:00 23.3516 02.11.2017-04:00:00 23.3616 02.11.2017-05:00:00 23.3666 02.11.2017-06:00:00 23.3616 02.11.2017-07:00:00 23.3616 02.11.2017-08:00:00 23.3466 02.11.2017-09:00:00 23.3516 02.11.2017-10:00:00 23.3566 02.11.2017-11:00:00 23.3516 02.11.2017-12:00:00 23.3415 02.11.2017-13:00:00 23.3415 02.11.2017-14:00:00 23.3415 02.11.2017-15:00:00 23.3415 02.11.2017-16:00:00 23.3415 02.11.2017-17:00:00 23.3365 02.11.2017-18:00:00 23.3265 02.11.2017-19:00:00 23.3014 02.11.2017-20:00:00 23.3014 02.11.2017-21:00:00 23.2913 02.11.2017-22:00:00 23.2863 02.11.2017-23:00:00 23.2863 02.12.2017-00:00:00 23.2813 02.12.2017-01:00:00 23.2813 02.12.2017-02:00:00 23.2813 02.12.2017-03:00:00 23.2763 02.12.2017-04:00:00 23.2763 02.12.2017-05:00:00 23.2612 02.12.2017-06:00:00 23.2612 02.12.2017-07:00:00 23.2311 02.12.2017-08:00:00 23.2260 02.12.2017-09:00:00 23.2110 02.12.2017-10:00:00 23.2059 02.12.2017-11:00:00 23.2059 02.12.2017-12:00:00 23.1959 02.12.2017-13:00:00 23.1909 02.12.2017-14:00:00 23.1859 02.12.2017-15:00:00 23.1859 02.12.2017-16:00:00 23.1859 02.12.2017-17:00:00 23.1557 02.12.2017-18:00:00 23.1306 02.12.2017-19:00:00 23.1156 02.12.2017-20:00:00 23.0955 02.12.2017-21:00:00 23.0854 02.12.2017-22:00:00 23.0754 02.12.2017-23:00:00 23.0603 02.13.2017-00:00:00 23.0603 02.13.2017-01:00:00 23.0503 02.13.2017-02:00:00 23.0452 02.13.2017-03:00:00 23.0452 02.13.2017-04:00:00 23.0352 02.13.2017-05:00:00 23.0151 02.13.2017-06:00:00 23.0101 02.13.2017-07:00:00 22.9749 02.13.2017-08:00:00 22.9699 02.13.2017-09:00:00 22.9649 02.13.2017-10:00:00 22.9649 02.13.2017-11:00:00 22.9599 02.13.2017-12:00:00 22.9498 02.13.2017-13:00:00 22.9398 02.13.2017-14:00:00 22.9348 02.13.2017-15:00:00 22.9147 02.13.2017-16:00:00 22.9046 02.13.2017-17:00:00 22.8896 02.13.2017-18:00:00 22.8896 02.13.2017-19:00:00 22.8845 02.13.2017-20:00:00 22.8795 02.13.2017-21:00:00 22.8745 02.13.2017-22:00:00 22.8695 02.13.2017-23:00:00 22.8494 02.14.2017-00:00:00 22.8394 02.14.2017-01:00:00 22.8293 02.14.2017-02:00:00 22.8193 02.14.2017-03:00:00 22.8042 02.14.2017-04:00:00 22.7992 02.14.2017-05:00:00 22.8042 02.14.2017-06:00:00 22.7841 02.14.2017-07:00:00 22.7590 02.14.2017-08:00:00 22.7439 02.14.2017-09:00:00 22.7339 02.14.2017-10:00:00 22.7238 02.14.2017-11:00:00 22.7088 02.14.2017-12:00:00 22.6887 02.14.2017-13:00:00 22.6736 02.14.2017-14:00:00 22.6686 02.14.2017-15:00:00 22.6535 02.14.2017-16:00:00 22.6234 02.14.2017-17:00:00 22.5933 02.14.2017-18:00:00 22.5782 02.14.2017-19:00:00 22.5631 02.14.2017-20:00:00 22.5481 02.14.2017-21:00:00 22.5230 02.14.2017-22:00:00 22.5079 02.14.2017-23:00:00 22.4677 02.15.2017-00:00:00 22.4476 02.15.2017-01:00:00 22.4326 02.15.2017-02:00:00 22.4225 02.15.2017-03:00:00 22.3974 02.15.2017-04:00:00 22.3723 02.15.2017-05:00:00 22.3522 02.15.2017-06:00:00 22.3372 02.15.2017-07:00:00 22.3121 02.15.2017-08:00:00 22.3020 02.15.2017-09:00:00 22.2970 02.15.2017-10:00:00 22.2970 02.15.2017-11:00:00 22.3020 02.15.2017-12:00:00 22.3171 02.15.2017-13:00:00 22.3372 02.15.2017-14:00:00 22.3824 02.15.2017-15:00:00 22.4025 02.15.2017-16:00:00 22.4326 02.15.2017-17:00:00 22.4476 02.15.2017-18:00:00 22.5631 02.15.2017-19:00:00 22.7389 02.15.2017-20:00:00 22.8695 02.15.2017-21:00:00 22.9900 02.15.2017-22:00:00 23.0302 02.15.2017-23:00:00 23.0704 02.16.2017-00:00:00 23.1206 02.16.2017-01:00:00 23.1507 02.16.2017-02:00:00 23.2009 02.16.2017-03:00:00 23.2260 02.16.2017-04:00:00 23.2662 02.16.2017-05:00:00 23.3064 02.16.2017-06:00:00 23.3666 02.16.2017-07:00:00 23.4169 02.16.2017-08:00:00 23.4872 02.16.2017-09:00:00 23.5575 02.16.2017-10:00:00 23.6328 02.16.2017-11:00:00 23.7433 02.16.2017-12:00:00 23.7734 02.16.2017-13:00:00 23.7935 02.16.2017-14:00:00 23.8287 02.16.2017-15:00:00 23.8538 02.16.2017-16:00:00 23.8638 02.16.2017-17:00:00 23.8889 02.16.2017-18:00:00 23.9040 02.16.2017-19:00:00 23.9291 02.16.2017-20:00:00 23.9341 02.16.2017-21:00:00 23.9391 02.16.2017-22:00:00 23.9894 02.16.2017-23:00:00 24.0697 02.17.2017-00:00:00 24.1450 02.17.2017-01:00:00 24.1852 02.17.2017-02:00:00 24.2204 02.17.2017-03:00:00 24.2455 02.17.2017-04:00:00 24.2706 02.17.2017-05:00:00 24.2806 02.17.2017-06:00:00 24.3108 02.17.2017-07:00:00 24.3359 02.17.2017-08:00:00 24.3610 02.17.2017-09:00:00 24.3811 02.17.2017-10:00:00 24.3911 02.17.2017-11:00:00 24.4062 02.17.2017-12:00:00 24.4162 02.17.2017-13:00:00 24.4212 02.17.2017-14:00:00 24.4263 02.17.2017-15:00:00 24.4313 02.17.2017-16:00:00 24.4514 02.17.2017-17:00:00 24.4614 02.17.2017-18:00:00 24.4514 02.17.2017-19:00:00 24.4564 02.17.2017-20:00:00 24.4514 02.17.2017-21:00:00 24.4463 02.17.2017-22:00:00 24.4463 02.17.2017-23:00:00 24.4413 02.18.2017-00:00:00 24.4564 02.18.2017-01:00:00 24.4564 02.18.2017-02:00:00 24.4514 02.18.2017-03:00:00 24.4514 02.18.2017-04:00:00 24.4514 02.18.2017-05:00:00 24.4614 02.18.2017-06:00:00 24.4564 02.18.2017-07:00:00 24.4463 02.18.2017-08:00:00 24.4514 02.18.2017-09:00:00 24.4564 02.18.2017-10:00:00 24.4564 02.18.2017-11:00:00 24.4614 02.18.2017-12:00:00 24.4664 02.18.2017-13:00:00 24.4614 02.18.2017-14:00:00 24.4514 02.18.2017-15:00:00 24.4313 02.18.2017-16:00:00 24.4363 02.18.2017-17:00:00 24.4413 02.18.2017-18:00:00 24.4413 02.18.2017-19:00:00 24.4413 02.18.2017-20:00:00 24.4263 02.18.2017-21:00:00 24.4313 02.18.2017-22:00:00 24.4313 02.18.2017-23:00:00 24.4212 02.19.2017-00:00:00 24.4112 02.19.2017-01:00:00 24.4011 02.19.2017-02:00:00 24.3861 02.19.2017-03:00:00 24.3710 02.19.2017-04:00:00 24.3710 02.19.2017-05:00:00 24.3459 02.19.2017-06:00:00 24.3208 02.19.2017-07:00:00 24.3108 02.19.2017-08:00:00 24.3007 02.19.2017-09:00:00 24.2907 02.19.2017-10:00:00 24.2856 02.19.2017-11:00:00 24.2806 02.19.2017-12:00:00 24.2806 02.19.2017-13:00:00 24.2806 02.19.2017-14:00:00 24.2756 02.19.2017-15:00:00 24.2756 02.19.2017-16:00:00 24.2656 02.19.2017-17:00:00 24.2706 02.19.2017-18:00:00 24.2656 02.19.2017-19:00:00 24.2605 02.19.2017-20:00:00 24.2555 02.19.2017-21:00:00 24.2505 02.19.2017-22:00:00 24.2455 02.19.2017-23:00:00 24.2304 02.20.2017-00:00:00 24.2254 02.20.2017-01:00:00 24.2103 02.20.2017-02:00:00 24.2053 02.20.2017-03:00:00 24.1902 02.20.2017-04:00:00 24.1701 02.20.2017-05:00:00 24.1601 02.20.2017-06:00:00 24.1501 02.20.2017-07:00:00 24.1350 02.20.2017-08:00:00 24.1249 02.20.2017-09:00:00 24.1199 02.20.2017-10:00:00 24.1199 02.20.2017-11:00:00 24.1149 02.20.2017-12:00:00 24.1049 02.20.2017-13:00:00 24.0998 02.20.2017-14:00:00 24.0998 02.20.2017-15:00:00 24.0948 02.20.2017-16:00:00 24.0647 02.20.2017-17:00:00 24.0446 02.20.2017-18:00:00 24.0245 02.20.2017-19:00:00 24.0295 02.20.2017-20:00:00 24.0195 02.20.2017-21:00:00 24.0145 02.20.2017-22:00:00 23.9944 02.20.2017-23:00:00 23.9894 02.21.2017-00:00:00 23.9843 02.21.2017-01:00:00 23.9693 02.21.2017-02:00:00 23.9542 02.21.2017-03:00:00 23.9442 02.21.2017-04:00:00 23.9391 02.21.2017-05:00:00 23.9341 02.21.2017-06:00:00 23.9140 02.21.2017-07:00:00 23.8939 02.21.2017-08:00:00 23.8889 02.21.2017-09:00:00 23.8688 02.21.2017-10:00:00 23.8688 02.21.2017-11:00:00 23.8538 02.21.2017-12:00:00 23.8437 02.21.2017-13:00:00 23.8287 02.21.2017-14:00:00 23.7985 02.21.2017-15:00:00 23.7784 02.21.2017-16:00:00 23.7533 02.21.2017-17:00:00 23.7332 02.21.2017-18:00:00 23.7081 02.21.2017-19:00:00 23.6830 02.21.2017-20:00:00 23.6830 02.21.2017-21:00:00 23.6730 02.21.2017-22:00:00 23.6629 02.21.2017-23:00:00 23.6228 02.22.2017-00:00:00 23.5826 02.22.2017-01:00:00 23.5575 02.22.2017-02:00:00 23.5474 02.22.2017-03:00:00 23.5223 02.22.2017-04:00:00 23.5123 02.22.2017-05:00:00 23.4771 02.22.2017-06:00:00 23.4520 02.22.2017-07:00:00 23.4219 02.22.2017-08:00:00 23.3968 02.22.2017-09:00:00 23.3666 02.22.2017-10:00:00 23.3415 02.22.2017-11:00:00 23.3064 02.22.2017-12:00:00 23.2813 02.22.2017-13:00:00 23.2562 02.22.2017-14:00:00 23.2260 02.22.2017-15:00:00 23.2059 02.22.2017-16:00:00 23.2009 02.22.2017-17:00:00 23.1808 02.22.2017-18:00:00 23.1758 02.22.2017-19:00:00 23.1607 02.22.2017-20:00:00 23.1407 02.22.2017-21:00:00 23.1105 02.22.2017-22:00:00 23.1005 02.22.2017-23:00:00 23.0804 02.23.2017-00:00:00 23.0603 02.23.2017-01:00:00 23.0503 02.23.2017-02:00:00 23.0352 02.23.2017-03:00:00 23.0252 02.23.2017-04:00:00 23.0151 02.23.2017-05:00:00 22.9800 02.23.2017-06:00:00 22.9749 02.23.2017-07:00:00 22.9498 02.23.2017-08:00:00 22.9247 02.23.2017-09:00:00 22.8795 02.23.2017-10:00:00 22.8645 02.23.2017-11:00:00 22.8444 02.23.2017-12:00:00 22.8142 02.23.2017-13:00:00 22.7891 02.23.2017-14:00:00 22.7791 02.23.2017-15:00:00 22.7439 02.23.2017-16:00:00 22.7289 02.23.2017-17:00:00 22.7038 02.23.2017-18:00:00 22.6736 02.23.2017-19:00:00 22.6485 02.23.2017-20:00:00 22.6284 02.23.2017-21:00:00 22.6033 02.23.2017-22:00:00 22.5832 02.23.2017-23:00:00 22.5682 02.24.2017-00:00:00 22.5481 02.24.2017-01:00:00 22.5380 02.24.2017-02:00:00 22.5280 02.24.2017-03:00:00 22.4928 02.24.2017-04:00:00 22.4677 02.24.2017-05:00:00 22.4426 02.24.2017-06:00:00 22.4376 02.24.2017-07:00:00 22.4075 02.24.2017-08:00:00 22.3773 02.24.2017-09:00:00 22.3673 02.24.2017-10:00:00 22.3573 02.24.2017-11:00:00 22.3472 02.24.2017-12:00:00 22.2970 02.24.2017-13:00:00 22.2869 02.24.2017-14:00:00 22.2568 02.24.2017-15:00:00 22.2418 02.24.2017-16:00:00 22.2267 02.24.2017-17:00:00 22.2217 02.24.2017-18:00:00 22.2016 02.24.2017-19:00:00 22.1915 02.24.2017-20:00:00 22.1765 02.24.2017-21:00:00 22.1714 02.24.2017-22:00:00 22.1413 02.24.2017-23:00:00 22.1212 02.25.2017-00:00:00 22.0861 02.25.2017-01:00:00 22.0509 02.25.2017-02:00:00 22.0359 02.25.2017-03:00:00 22.0308 02.25.2017-04:00:00 21.9957 02.25.2017-05:00:00 21.9756 02.25.2017-06:00:00 21.9655 02.25.2017-07:00:00 21.9505 02.25.2017-08:00:00 21.9354 02.25.2017-09:00:00 21.9153 02.25.2017-10:00:00 21.8952 02.25.2017-11:00:00 21.8802 02.25.2017-12:00:00 21.8601 02.25.2017-13:00:00 21.8400 02.25.2017-14:00:00 21.8149 02.25.2017-15:00:00 21.7848 02.25.2017-16:00:00 21.7747 02.25.2017-17:00:00 21.7647 02.25.2017-18:00:00 21.7546 02.25.2017-19:00:00 21.7345 02.25.2017-20:00:00 21.6994 02.25.2017-21:00:00 21.6843 02.25.2017-22:00:00 21.6642 02.25.2017-23:00:00 21.6442 02.26.2017-00:00:00 21.6241 02.26.2017-01:00:00 21.6090 02.26.2017-02:00:00 21.5990 02.26.2017-03:00:00 21.5889 02.26.2017-04:00:00 21.5688 02.26.2017-05:00:00 21.5437 02.26.2017-06:00:00 21.5337 02.26.2017-07:00:00 21.5186 02.26.2017-08:00:00 21.4985 02.26.2017-09:00:00 21.4784 02.26.2017-10:00:00 21.4483 02.26.2017-11:00:00 21.4282 02.26.2017-12:00:00 21.4282 02.26.2017-13:00:00 21.4232 02.26.2017-14:00:00 21.4081 02.26.2017-15:00:00 21.3880 02.26.2017-16:00:00 21.3830 02.26.2017-17:00:00 21.3880 02.26.2017-18:00:00 21.3730 02.26.2017-19:00:00 21.3529 02.26.2017-20:00:00 21.3328 02.26.2017-21:00:00 21.3177 02.26.2017-22:00:00 21.3228 02.26.2017-23:00:00 21.3177 02.27.2017-00:00:00 21.3077 02.27.2017-01:00:00 21.2776 02.27.2017-02:00:00 21.2725 02.27.2017-03:00:00 21.2524 02.27.2017-04:00:00 21.2424 02.27.2017-05:00:00 21.2223 02.27.2017-06:00:00 21.2223 02.27.2017-07:00:00 21.1972 02.27.2017-08:00:00 21.1922 02.27.2017-09:00:00 21.1872 02.27.2017-10:00:00 21.1771 02.27.2017-11:00:00 21.1671 02.27.2017-12:00:00 21.1570 02.27.2017-13:00:00 21.1470 02.27.2017-14:00:00 21.1219 02.27.2017-15:00:00 21.1219 02.27.2017-16:00:00 21.1018 02.27.2017-17:00:00 21.0917 02.27.2017-18:00:00 21.0767 02.27.2017-19:00:00 21.0616 02.27.2017-20:00:00 21.0516 02.27.2017-21:00:00 21.0415 02.27.2017-22:00:00 21.0214 02.27.2017-23:00:00 21.0064 02.28.2017-00:00:00 20.9963 02.28.2017-01:00:00 20.9913 02.28.2017-02:00:00 20.9612 02.28.2017-03:00:00 20.9662 02.28.2017-04:00:00 20.9562 02.28.2017-05:00:00 20.9461 02.28.2017-06:00:00 20.9210 02.28.2017-07:00:00 20.9059 02.28.2017-08:00:00 20.8808 02.28.2017-09:00:00 20.8658 02.28.2017-10:00:00 20.8557 02.28.2017-11:00:00 20.8457 02.28.2017-12:00:00 20.8407 02.28.2017-13:00:00 20.8306 02.28.2017-14:00:00 20.8055 02.28.2017-15:00:00 20.8005 02.28.2017-16:00:00 20.7955 02.28.2017-17:00:00 20.7854 02.28.2017-18:00:00 20.7754 02.28.2017-19:00:00 20.7653 02.28.2017-20:00:00 20.7452 02.28.2017-21:00:00 20.7352 02.28.2017-22:00:00 20.7252 02.28.2017-23:00:00 20.7151 03.01.2017-00:00:00 20.6950 03.01.2017-01:00:00 20.6749 03.01.2017-02:00:00 20.6699 03.01.2017-03:00:00 20.6348 03.01.2017-04:00:00 20.6046 03.01.2017-05:00:00 20.5946 03.01.2017-06:00:00 20.5896 03.01.2017-07:00:00 20.5896 03.01.2017-08:00:00 20.5745 03.01.2017-09:00:00 20.5645 03.01.2017-10:00:00 20.5594 03.01.2017-11:00:00 20.5594 03.01.2017-12:00:00 20.5544 03.01.2017-13:00:00 20.5544 03.01.2017-14:00:00 20.5594 03.01.2017-15:00:00 20.5594 03.01.2017-16:00:00 20.5594 03.01.2017-17:00:00 20.5645 03.01.2017-18:00:00 20.5594 03.01.2017-19:00:00 20.5544 03.01.2017-20:00:00 20.5594 03.01.2017-21:00:00 20.5544 03.01.2017-22:00:00 20.5494 03.01.2017-23:00:00 20.5695 03.02.2017-00:00:00 20.5896 03.02.2017-01:00:00 20.5795 03.02.2017-02:00:00 20.5896 03.02.2017-03:00:00 20.6046 03.02.2017-04:00:00 20.5896 03.02.2017-05:00:00 20.5845 03.02.2017-06:00:00 20.5745 03.02.2017-07:00:00 20.5544 03.02.2017-08:00:00 20.5544 03.02.2017-09:00:00 20.5494 03.02.2017-10:00:00 20.5494 03.02.2017-11:00:00 20.5494 03.02.2017-12:00:00 20.5343 03.02.2017-13:00:00 20.5343 03.02.2017-14:00:00 20.5193 03.02.2017-15:00:00 20.5042 03.02.2017-16:00:00 20.4992 03.02.2017-17:00:00 20.4942 03.02.2017-18:00:00 20.4891 03.02.2017-19:00:00 20.4791 03.02.2017-20:00:00 20.4640 03.02.2017-21:00:00 20.4590 03.02.2017-22:00:00 20.4540 03.02.2017-23:00:00 20.4490 03.03.2017-00:00:00 20.4339 03.03.2017-01:00:00 20.4439 03.03.2017-02:00:00 20.4389 03.03.2017-03:00:00 20.4238 03.03.2017-04:00:00 20.4238 03.03.2017-05:00:00 20.4188 03.03.2017-06:00:00 20.4038 03.03.2017-07:00:00 20.3937 03.03.2017-08:00:00 20.3987 03.03.2017-09:00:00 20.3887 03.03.2017-10:00:00 20.3837 03.03.2017-11:00:00 20.3786 03.03.2017-12:00:00 20.3686 03.03.2017-13:00:00 20.3636 03.03.2017-14:00:00 20.3686 03.03.2017-15:00:00 20.3736 03.03.2017-16:00:00 20.3736 03.03.2017-17:00:00 20.3837 03.03.2017-18:00:00 20.3987 03.03.2017-19:00:00 20.4038 03.03.2017-20:00:00 20.4188 03.03.2017-21:00:00 20.4439 03.03.2017-22:00:00 20.5092 03.03.2017-23:00:00 20.5544 03.04.2017-00:00:00 20.6348 03.04.2017-01:00:00 20.6749 03.04.2017-02:00:00 20.7704 03.04.2017-03:00:00 20.9411 03.04.2017-04:00:00 21.0466 03.04.2017-05:00:00 21.0867 03.04.2017-06:00:00 21.1319 03.04.2017-07:00:00 21.1621 03.04.2017-08:00:00 21.1972 03.04.2017-09:00:00 21.2123 03.04.2017-10:00:00 21.2524 03.04.2017-11:00:00 21.2826 03.04.2017-12:00:00 21.3077 03.04.2017-13:00:00 21.3428 03.04.2017-14:00:00 21.3730 03.04.2017-15:00:00 21.3730 03.04.2017-16:00:00 21.3931 03.04.2017-17:00:00 21.4031 03.04.2017-18:00:00 21.4131 03.04.2017-19:00:00 21.4533 03.04.2017-20:00:00 21.4684 03.04.2017-21:00:00 21.4734 03.04.2017-22:00:00 21.4734 03.04.2017-23:00:00 21.4734 03.05.2017-00:00:00 21.4734 03.05.2017-01:00:00 21.4784 03.05.2017-02:00:00 21.4985 03.05.2017-03:00:00 21.4885 03.05.2017-04:00:00 21.4885 03.05.2017-05:00:00 21.4985 03.05.2017-06:00:00 21.5086 03.05.2017-07:00:00 21.5186 03.05.2017-08:00:00 21.5136 03.05.2017-09:00:00 21.5136 03.05.2017-10:00:00 21.5236 03.05.2017-11:00:00 21.5236 03.05.2017-12:00:00 21.5136 03.05.2017-13:00:00 21.5136 03.05.2017-14:00:00 21.4985 03.05.2017-15:00:00 21.4835 03.05.2017-16:00:00 21.4885 03.05.2017-17:00:00 21.4885 03.05.2017-18:00:00 21.4835 03.05.2017-19:00:00 21.4684 03.05.2017-20:00:00 21.4634 03.05.2017-21:00:00 21.4634 03.05.2017-22:00:00 21.4583 03.05.2017-23:00:00 21.4383 03.06.2017-00:00:00 21.4483 03.06.2017-01:00:00 21.4483 03.06.2017-02:00:00 21.4433 03.06.2017-03:00:00 21.4533 03.06.2017-04:00:00 21.4383 03.06.2017-05:00:00 21.4282 03.06.2017-06:00:00 21.4282 03.06.2017-07:00:00 21.4282 03.06.2017-08:00:00 21.4282 03.06.2017-09:00:00 21.4232 03.06.2017-10:00:00 21.4081 03.06.2017-11:00:00 21.3931 03.06.2017-12:00:00 21.3830 03.06.2017-13:00:00 21.3830 03.06.2017-14:00:00 21.3730 03.06.2017-15:00:00 21.3780 03.06.2017-16:00:00 21.3780 03.06.2017-17:00:00 21.3780 03.06.2017-18:00:00 21.3780 03.06.2017-19:00:00 21.3730 03.06.2017-20:00:00 21.3730 03.06.2017-21:00:00 21.3730 03.06.2017-22:00:00 21.3730 03.06.2017-23:00:00 21.3680 03.07.2017-00:00:00 21.3579 03.07.2017-01:00:00 21.3579 03.07.2017-02:00:00 21.3479 03.07.2017-03:00:00 21.3529 03.07.2017-04:00:00 21.3428 03.07.2017-05:00:00 21.3378 03.07.2017-06:00:00 21.3278 03.07.2017-07:00:00 21.3278 03.07.2017-08:00:00 21.3127 03.07.2017-09:00:00 21.3127 03.07.2017-10:00:00 21.3027 03.07.2017-11:00:00 21.3027 03.07.2017-12:00:00 21.3027 03.07.2017-13:00:00 21.2826 03.07.2017-14:00:00 21.2725 03.07.2017-15:00:00 21.2575 03.07.2017-16:00:00 21.2524 03.07.2017-17:00:00 21.2474 03.07.2017-18:00:00 21.2324 03.07.2017-19:00:00 21.2324 03.07.2017-20:00:00 21.2474 03.07.2017-21:00:00 21.2776 03.07.2017-22:00:00 21.2826 03.07.2017-23:00:00 21.3177 03.08.2017-00:00:00 21.3328 03.08.2017-01:00:00 21.3780 03.08.2017-02:00:00 21.3830 03.08.2017-03:00:00 21.3931 03.08.2017-04:00:00 21.3780 03.08.2017-05:00:00 21.3730 03.08.2017-06:00:00 21.3780 03.08.2017-07:00:00 21.3680 03.08.2017-08:00:00 21.3780 03.08.2017-09:00:00 21.4232 03.08.2017-10:00:00 21.4533 03.08.2017-11:00:00 21.4784 03.08.2017-12:00:00 21.4835 03.08.2017-13:00:00 21.4935 03.08.2017-14:00:00 21.4935 03.08.2017-15:00:00 21.4985 03.08.2017-16:00:00 21.4935 03.08.2017-17:00:00 21.5035 03.08.2017-18:00:00 21.5136 03.08.2017-19:00:00 21.5136 03.08.2017-20:00:00 21.5136 03.08.2017-21:00:00 21.5186 03.08.2017-22:00:00 21.5236 03.08.2017-23:00:00 21.5186 03.09.2017-00:00:00 21.5236 03.09.2017-01:00:00 21.5236 03.09.2017-02:00:00 21.5286 03.09.2017-03:00:00 21.5286 03.09.2017-04:00:00 21.5236 03.09.2017-05:00:00 21.5286 03.09.2017-06:00:00 21.5236 03.09.2017-07:00:00 21.5186 03.09.2017-08:00:00 21.5186 03.09.2017-09:00:00 21.5086 03.09.2017-10:00:00 21.5236 03.09.2017-11:00:00 21.5186 03.09.2017-12:00:00 21.5236 03.09.2017-13:00:00 21.5236 03.09.2017-14:00:00 21.5286 03.09.2017-15:00:00 21.5286 03.09.2017-16:00:00 21.5286 03.09.2017-17:00:00 21.5236 03.09.2017-18:00:00 21.5186 03.09.2017-19:00:00 21.5136 03.09.2017-20:00:00 21.5035 03.09.2017-21:00:00 21.5035 03.09.2017-22:00:00 21.5086 03.09.2017-23:00:00 21.5236 03.10.2017-00:00:00 21.5387 03.10.2017-01:00:00 21.5638 03.10.2017-02:00:00 21.6843 03.10.2017-03:00:00 21.7647 03.10.2017-04:00:00 21.8701 03.10.2017-05:00:00 21.9856 03.10.2017-06:00:00 22.0861 03.10.2017-07:00:00 22.1815 03.10.2017-08:00:00 22.3171 03.10.2017-09:00:00 22.4677 03.10.2017-10:00:00 22.6083 03.10.2017-11:00:00 22.7138 03.10.2017-12:00:00 22.7891 03.10.2017-13:00:00 22.8645 03.10.2017-14:00:00 22.9147 03.10.2017-15:00:00 23.0252 03.10.2017-16:00:00 23.1206 03.10.2017-17:00:00 23.2260 03.10.2017-18:00:00 23.2813 03.10.2017-19:00:00 23.3164 03.10.2017-20:00:00 23.3315 03.10.2017-21:00:00 23.3767 03.10.2017-22:00:00 23.4068 03.10.2017-23:00:00 23.4370 03.11.2017-00:00:00 23.4420 03.11.2017-01:00:00 23.4570 03.11.2017-02:00:00 23.4621 03.11.2017-03:00:00 23.4821 03.11.2017-04:00:00 23.5223 03.11.2017-05:00:00 23.5173 03.11.2017-06:00:00 23.5273 03.11.2017-07:00:00 23.5424 03.11.2017-08:00:00 23.5424 03.11.2017-09:00:00 23.5525 03.11.2017-10:00:00 23.5625 03.11.2017-11:00:00 23.5826 03.11.2017-12:00:00 23.5876 03.11.2017-13:00:00 23.5826 03.11.2017-14:00:00 23.5926 03.11.2017-15:00:00 23.5826 03.11.2017-16:00:00 23.6077 03.11.2017-17:00:00 23.6479 03.11.2017-18:00:00 23.7081 03.11.2017-19:00:00 23.7634 03.11.2017-20:00:00 23.8086 03.11.2017-21:00:00 23.9140 03.11.2017-22:00:00 23.9642 03.11.2017-23:00:00 23.9843 03.12.2017-00:00:00 24.0145 03.12.2017-01:00:00 24.0446 03.12.2017-02:00:00 24.0546 03.12.2017-03:00:00 24.0998 03.12.2017-04:00:00 24.1149 03.12.2017-05:00:00 24.1501 03.12.2017-06:00:00 24.1802 03.12.2017-07:00:00 24.2053 03.12.2017-08:00:00 24.2254 03.12.2017-09:00:00 24.2354 03.12.2017-10:00:00 24.2404 03.12.2017-11:00:00 24.2455 03.12.2017-12:00:00 24.2555 03.12.2017-13:00:00 24.2555 03.12.2017-14:00:00 24.2806 03.12.2017-15:00:00 24.2806 03.12.2017-16:00:00 24.2856 03.12.2017-17:00:00 24.2856 03.12.2017-18:00:00 24.2957 03.12.2017-19:00:00 24.3007 03.12.2017-20:00:00 24.3057 03.12.2017-21:00:00 24.3158 03.12.2017-22:00:00 24.3158 03.12.2017-23:00:00 24.3359 03.13.2017-00:00:00 24.3409 03.13.2017-01:00:00 24.3409 03.13.2017-02:00:00 24.3559 03.13.2017-03:00:00 24.3559 03.13.2017-04:00:00 24.3509 03.13.2017-05:00:00 24.3559 03.13.2017-06:00:00 24.3559 03.13.2017-07:00:00 24.3660 03.13.2017-08:00:00 24.3660 03.13.2017-09:00:00 24.3559 03.13.2017-10:00:00 24.3509 03.13.2017-11:00:00 24.3459 03.13.2017-12:00:00 24.3459 03.13.2017-13:00:00 24.3459 03.13.2017-14:00:00 24.3509 03.13.2017-15:00:00 24.4112 03.13.2017-16:00:00 24.5468 03.13.2017-17:00:00 24.6020 03.13.2017-18:00:00 24.6824 03.13.2017-19:00:00 24.7326 03.13.2017-20:00:00 24.8180 03.13.2017-21:00:00 24.9134 03.13.2017-22:00:00 24.9837 03.13.2017-23:00:00 25.0289 03.14.2017-00:00:00 25.0841 03.14.2017-01:00:00 25.1042 03.14.2017-02:00:00 25.1444 03.14.2017-03:00:00 25.1946 03.14.2017-04:00:00 25.1996 03.14.2017-05:00:00 25.2097 03.14.2017-06:00:00 25.2247 03.14.2017-07:00:00 25.2297 03.14.2017-08:00:00 25.2448 03.14.2017-09:00:00 25.2498 03.14.2017-10:00:00 25.2950 03.14.2017-11:00:00 25.3553 03.14.2017-12:00:00 25.4105 03.14.2017-13:00:00 25.4658 03.14.2017-14:00:00 25.5210 03.14.2017-15:00:00 25.5662 03.14.2017-16:00:00 25.5963 03.14.2017-17:00:00 25.6014 03.14.2017-18:00:00 25.6265 03.14.2017-19:00:00 25.6365 03.14.2017-20:00:00 25.6315 03.14.2017-21:00:00 25.6365 03.14.2017-22:00:00 25.6667 03.14.2017-23:00:00 25.6918 03.15.2017-00:00:00 25.7219 03.15.2017-01:00:00 25.7771 03.15.2017-02:00:00 25.8223 03.15.2017-03:00:00 25.8575 03.15.2017-04:00:00 25.9127 03.15.2017-05:00:00 25.9529 03.15.2017-06:00:00 25.9880 03.15.2017-07:00:00 26.0182 03.15.2017-08:00:00 26.0684 03.15.2017-09:00:00 26.0885 03.15.2017-10:00:00 26.1136 03.15.2017-11:00:00 26.1538 03.15.2017-12:00:00 26.1588 03.15.2017-13:00:00 26.1688 03.15.2017-14:00:00 26.1990 03.15.2017-15:00:00 26.2191 03.15.2017-16:00:00 26.2391 03.15.2017-17:00:00 26.2492 03.15.2017-18:00:00 26.2542 03.15.2017-19:00:00 26.2592 03.15.2017-20:00:00 26.2592 03.15.2017-21:00:00 26.2642 03.15.2017-22:00:00 26.2592 03.15.2017-23:00:00 26.2642 03.16.2017-00:00:00 26.2592 03.16.2017-01:00:00 26.2391 03.16.2017-02:00:00 26.2592 03.16.2017-03:00:00 26.2642 03.16.2017-04:00:00 26.2793 03.16.2017-05:00:00 26.2994 03.16.2017-06:00:00 26.3245 03.16.2017-07:00:00 26.3295 03.16.2017-08:00:00 26.3195 03.16.2017-09:00:00 26.3044 03.16.2017-10:00:00 26.2894 03.16.2017-11:00:00 26.2793 03.16.2017-12:00:00 26.2743 03.16.2017-13:00:00 26.2642 03.16.2017-14:00:00 26.2592 03.16.2017-15:00:00 26.2642 03.16.2017-16:00:00 26.2642 03.16.2017-17:00:00 26.2592 03.16.2017-18:00:00 26.2642 03.16.2017-19:00:00 26.2542 03.16.2017-20:00:00 26.2492 03.16.2017-21:00:00 26.2542 03.16.2017-22:00:00 26.2391 03.16.2017-23:00:00 26.2341 03.17.2017-00:00:00 26.2341 03.17.2017-01:00:00 26.2291 03.17.2017-02:00:00 26.2191 03.17.2017-03:00:00 26.2191 03.17.2017-04:00:00 26.2090 03.17.2017-05:00:00 26.1939 03.17.2017-06:00:00 26.1889 03.17.2017-07:00:00 26.1739 03.17.2017-08:00:00 26.1638 03.17.2017-09:00:00 26.1638 03.17.2017-10:00:00 26.1588 03.17.2017-11:00:00 26.1287 03.17.2017-12:00:00 26.1186 03.17.2017-13:00:00 26.1136 03.17.2017-14:00:00 26.1035 03.17.2017-15:00:00 26.1086 03.17.2017-16:00:00 26.1035 03.17.2017-17:00:00 26.1035 03.17.2017-18:00:00 26.0985 03.17.2017-19:00:00 26.1035 03.17.2017-20:00:00 26.0835 03.17.2017-21:00:00 26.0835 03.17.2017-22:00:00 26.0684 03.17.2017-23:00:00 26.0533 03.18.2017-00:00:00 26.0483 03.18.2017-01:00:00 26.0483 03.18.2017-02:00:00 26.0433 03.18.2017-03:00:00 26.0483 03.18.2017-04:00:00 26.0483 03.18.2017-05:00:00 26.0634 03.18.2017-06:00:00 26.0734 03.18.2017-07:00:00 26.0784 03.18.2017-08:00:00 26.1035 03.18.2017-09:00:00 26.1136 03.18.2017-10:00:00 26.1186 03.18.2017-11:00:00 26.1236 03.18.2017-12:00:00 26.1287 03.18.2017-13:00:00 26.1437 03.18.2017-14:00:00 26.1437 03.18.2017-15:00:00 26.1638 03.18.2017-16:00:00 26.2040 03.18.2017-17:00:00 26.2391 03.18.2017-18:00:00 26.2542 03.18.2017-19:00:00 26.2492 03.18.2017-20:00:00 26.2542 03.18.2017-21:00:00 26.2492 03.18.2017-22:00:00 26.2492 03.18.2017-23:00:00 26.2391 03.19.2017-00:00:00 26.2391 03.19.2017-01:00:00 26.2341 03.19.2017-02:00:00 26.2241 03.19.2017-03:00:00 26.2140 03.19.2017-04:00:00 26.2140 03.19.2017-05:00:00 26.2040 03.19.2017-06:00:00 26.1990 03.19.2017-07:00:00 26.1939 03.19.2017-08:00:00 26.1688 03.19.2017-09:00:00 26.1688 03.19.2017-10:00:00 26.1588 03.19.2017-11:00:00 26.1538 03.19.2017-12:00:00 26.1387 03.19.2017-13:00:00 26.1387 03.19.2017-14:00:00 26.1337 03.19.2017-15:00:00 26.1186 03.19.2017-16:00:00 26.1086 03.19.2017-17:00:00 26.1035 03.19.2017-18:00:00 26.0784 03.19.2017-19:00:00 26.0634 03.19.2017-20:00:00 26.0584 03.19.2017-21:00:00 26.0584 03.19.2017-22:00:00 26.0533 03.19.2017-23:00:00 26.0433 03.20.2017-00:00:00 26.0383 03.20.2017-01:00:00 26.0232 03.20.2017-02:00:00 26.0031 03.20.2017-03:00:00 26.0031 03.20.2017-04:00:00 25.9931 03.20.2017-05:00:00 25.9931 03.20.2017-06:00:00 25.9830 03.20.2017-07:00:00 25.9780 03.20.2017-08:00:00 25.9680 03.20.2017-09:00:00 25.9680 03.20.2017-10:00:00 25.9529 03.20.2017-11:00:00 25.9429 03.20.2017-12:00:00 25.9378 03.20.2017-13:00:00 25.9177 03.20.2017-14:00:00 25.9127 03.20.2017-15:00:00 25.9027 03.20.2017-16:00:00 25.8977 03.20.2017-17:00:00 25.8826 03.20.2017-18:00:00 25.8776 03.20.2017-19:00:00 25.8725 03.20.2017-20:00:00 25.8525 03.20.2017-21:00:00 25.8424 03.20.2017-22:00:00 25.8374 03.20.2017-23:00:00 25.8324 03.21.2017-00:00:00 25.8273 03.21.2017-01:00:00 25.8173 03.21.2017-02:00:00 25.8173 03.21.2017-03:00:00 25.8123 03.21.2017-04:00:00 25.7822 03.21.2017-05:00:00 25.7771 03.21.2017-06:00:00 25.7671 03.21.2017-07:00:00 25.7621 03.21.2017-08:00:00 25.7370 03.21.2017-09:00:00 25.7319 03.21.2017-10:00:00 25.7219 03.21.2017-11:00:00 25.7219 03.21.2017-12:00:00 25.7118 03.21.2017-13:00:00 25.7118 03.21.2017-14:00:00 25.7018 03.21.2017-15:00:00 25.6867 03.21.2017-16:00:00 25.6817 03.21.2017-17:00:00 25.6667 03.21.2017-18:00:00 25.6566 03.21.2017-19:00:00 25.6566 03.21.2017-20:00:00 25.6415 03.21.2017-21:00:00 25.6415 03.21.2017-22:00:00 25.6315 03.21.2017-23:00:00 25.6315 03.22.2017-00:00:00 25.6265 03.22.2017-01:00:00 25.6265 03.22.2017-02:00:00 25.6215 03.22.2017-03:00:00 25.6164 03.22.2017-04:00:00 25.6014 03.22.2017-05:00:00 25.5763 03.22.2017-06:00:00 25.5562 03.22.2017-07:00:00 25.5461 03.22.2017-08:00:00 25.5260 03.22.2017-09:00:00 25.5511 03.22.2017-10:00:00 25.5712 03.22.2017-11:00:00 25.5712 03.22.2017-12:00:00 25.5562 03.22.2017-13:00:00 25.5562 03.22.2017-14:00:00 25.5562 03.22.2017-15:00:00 25.5562 03.22.2017-16:00:00 25.5461 03.22.2017-17:00:00 25.5461 03.22.2017-18:00:00 25.5160 03.22.2017-19:00:00 25.5009 03.22.2017-20:00:00 25.4909 03.22.2017-21:00:00 25.4859 03.22.2017-22:00:00 25.4758 03.22.2017-23:00:00 25.4808 03.23.2017-00:00:00 25.4959 03.23.2017-01:00:00 25.5160 03.23.2017-02:00:00 25.5260 03.23.2017-03:00:00 25.5210 03.23.2017-04:00:00 25.5160 03.23.2017-05:00:00 25.5060 03.23.2017-06:00:00 25.4959 03.23.2017-07:00:00 25.4758 03.23.2017-08:00:00 25.4708 03.23.2017-09:00:00 25.4557 03.23.2017-10:00:00 25.4457 03.23.2017-11:00:00 25.4457 03.23.2017-12:00:00 25.4457 03.23.2017-13:00:00 25.4156 03.23.2017-14:00:00 25.3904 03.23.2017-15:00:00 25.3854 03.23.2017-16:00:00 25.3653 03.23.2017-17:00:00 25.3553 03.23.2017-18:00:00 25.3453 03.23.2017-19:00:00 25.3252 03.23.2017-20:00:00 25.3151 03.23.2017-21:00:00 25.2950 03.23.2017-22:00:00 25.2850 03.23.2017-23:00:00 25.2800 03.24.2017-00:00:00 25.2699 03.24.2017-01:00:00 25.2549 03.24.2017-02:00:00 25.2247 03.24.2017-03:00:00 25.2197 03.24.2017-04:00:00 25.2348 03.24.2017-05:00:00 25.2348 03.24.2017-06:00:00 25.2247 03.24.2017-07:00:00 25.2247 03.24.2017-08:00:00 25.2348 03.24.2017-09:00:00 25.2498 03.24.2017-10:00:00 25.2699 03.24.2017-11:00:00 25.2800 03.24.2017-12:00:00 25.2850 03.24.2017-13:00:00 25.2900 03.24.2017-14:00:00 25.2850 03.24.2017-15:00:00 25.2699 03.24.2017-16:00:00 25.2498 03.24.2017-17:00:00 25.2448 03.24.2017-18:00:00 25.2448 03.24.2017-19:00:00 25.2448 03.24.2017-20:00:00 25.2247 03.24.2017-21:00:00 25.2147 03.24.2017-22:00:00 25.2147 03.24.2017-23:00:00 25.2046 03.25.2017-00:00:00 25.1996 03.25.2017-01:00:00 25.1996 03.25.2017-02:00:00 25.2097 03.25.2017-03:00:00 25.2448 03.25.2017-04:00:00 25.2800 03.25.2017-05:00:00 25.2749 03.25.2017-06:00:00 25.3201 03.25.2017-07:00:00 25.3453 03.25.2017-08:00:00 25.3553 03.25.2017-09:00:00 25.3453 03.25.2017-10:00:00 25.3402 03.25.2017-11:00:00 25.3352 03.25.2017-12:00:00 25.3302 03.25.2017-13:00:00 25.3201 03.25.2017-14:00:00 25.3101 03.25.2017-15:00:00 25.3051 03.25.2017-16:00:00 25.2900 03.25.2017-17:00:00 25.2800 03.25.2017-18:00:00 25.2599 03.25.2017-19:00:00 25.2448 03.25.2017-20:00:00 25.2348 03.25.2017-21:00:00 25.2046 03.25.2017-22:00:00 25.1996 03.25.2017-23:00:00 25.1946 03.26.2017-00:00:00 25.1795 03.26.2017-01:00:00 25.1645 03.26.2017-02:00:00 25.1544 03.26.2017-03:00:00 25.1494 03.26.2017-04:00:00 25.1444 03.26.2017-05:00:00 25.1293 03.26.2017-06:00:00 25.1293 03.26.2017-07:00:00 25.1243 03.26.2017-08:00:00 25.1193 03.26.2017-09:00:00 25.0992 03.26.2017-10:00:00 25.0942 03.26.2017-11:00:00 25.0841 03.26.2017-12:00:00 25.0690 03.26.2017-13:00:00 25.0590 03.26.2017-14:00:00 25.0490 03.26.2017-15:00:00 25.0439 03.26.2017-16:00:00 25.0339 03.26.2017-17:00:00 25.0289 03.26.2017-18:00:00 25.0289 03.26.2017-19:00:00 25.0239 03.26.2017-20:00:00 25.0188 03.26.2017-21:00:00 25.0038 03.26.2017-22:00:00 25.0038 03.26.2017-23:00:00 25.0038 03.27.2017-00:00:00 25.0138 03.27.2017-01:00:00 25.0088 03.27.2017-02:00:00 25.0088 03.27.2017-03:00:00 25.0088 03.27.2017-04:00:00 25.0138 03.27.2017-05:00:00 25.0138 03.27.2017-06:00:00 25.0188 03.27.2017-07:00:00 25.0188 03.27.2017-08:00:00 25.0188 03.27.2017-09:00:00 25.0138 03.27.2017-10:00:00 25.0138 03.27.2017-11:00:00 25.0038 03.27.2017-12:00:00 24.9987 03.27.2017-13:00:00 24.9837 03.27.2017-14:00:00 24.9987 03.27.2017-15:00:00 25.0188 03.27.2017-16:00:00 25.0188 03.27.2017-17:00:00 25.0138 03.27.2017-18:00:00 25.0188 03.27.2017-19:00:00 24.9987 03.27.2017-20:00:00 24.9987 03.27.2017-21:00:00 25.0038 03.27.2017-22:00:00 25.0088 03.27.2017-23:00:00 25.0239 03.28.2017-00:00:00 25.0239 03.28.2017-01:00:00 25.0289 03.28.2017-02:00:00 25.0239 03.28.2017-03:00:00 25.0339 03.28.2017-04:00:00 25.0339 03.28.2017-05:00:00 25.0339 03.28.2017-06:00:00 25.0339 03.28.2017-07:00:00 25.0239 03.28.2017-08:00:00 25.0239 03.28.2017-09:00:00 25.0188 03.28.2017-10:00:00 25.0188 03.28.2017-11:00:00 25.0239 03.28.2017-12:00:00 25.0239 03.28.2017-13:00:00 25.0239 03.28.2017-14:00:00 25.0188 03.28.2017-15:00:00 25.0188 03.28.2017-16:00:00 25.0289 03.28.2017-17:00:00 25.0590 03.28.2017-18:00:00 25.0891 03.28.2017-19:00:00 25.0992 03.28.2017-20:00:00 25.1142 03.28.2017-21:00:00 25.1394 03.28.2017-22:00:00 25.1444 03.28.2017-23:00:00 25.1594 03.29.2017-00:00:00 25.1645 03.29.2017-01:00:00 25.1846 03.29.2017-02:00:00 25.1996 03.29.2017-03:00:00 25.2097 03.29.2017-04:00:00 25.2046 03.29.2017-05:00:00 25.2097 03.29.2017-06:00:00 25.2147 03.29.2017-07:00:00 25.2247 03.29.2017-08:00:00 25.2398 03.29.2017-09:00:00 25.2699 03.29.2017-10:00:00 25.2749 03.29.2017-11:00:00 25.3001 03.29.2017-12:00:00 25.3101 03.29.2017-13:00:00 25.3252 03.29.2017-14:00:00 25.3453 03.29.2017-15:00:00 25.3754 03.29.2017-16:00:00 25.4156 03.29.2017-17:00:00 25.4407 03.29.2017-18:00:00 25.4658 03.29.2017-19:00:00 25.5060 03.29.2017-20:00:00 25.5311 03.29.2017-21:00:00 25.5361 03.29.2017-22:00:00 25.5562 03.29.2017-23:00:00 25.5813 03.30.2017-00:00:00 25.6365 03.30.2017-01:00:00 25.6867 03.30.2017-02:00:00 25.7319 03.30.2017-03:00:00 25.7520 03.30.2017-04:00:00 25.7721 03.30.2017-05:00:00 25.7671 03.30.2017-06:00:00 25.7721 03.30.2017-07:00:00 25.7822 03.30.2017-08:00:00 25.7922 03.30.2017-09:00:00 25.7972 03.30.2017-10:00:00 25.8073 03.30.2017-11:00:00 25.8173 03.30.2017-12:00:00 25.8273 03.30.2017-13:00:00 25.8123 03.30.2017-14:00:00 25.8073 03.30.2017-15:00:00 25.8173 03.30.2017-16:00:00 25.8173 03.30.2017-17:00:00 25.8173 03.30.2017-18:00:00 25.8173 03.30.2017-19:00:00 25.8123 03.30.2017-20:00:00 25.8123 03.30.2017-21:00:00 25.8073 03.30.2017-22:00:00 25.8073 03.30.2017-23:00:00 25.8073 03.31.2017-00:00:00 25.8022 03.31.2017-01:00:00 25.8022 03.31.2017-02:00:00 25.7922 03.31.2017-03:00:00 25.7922 03.31.2017-04:00:00 25.7872 03.31.2017-05:00:00 25.7872 03.31.2017-06:00:00 25.7822 03.31.2017-07:00:00 25.7771 03.31.2017-08:00:00 25.7771 03.31.2017-09:00:00 25.7671 03.31.2017-10:00:00 25.7370 03.31.2017-11:00:00 25.7370 03.31.2017-12:00:00 25.7269 03.31.2017-13:00:00 25.7319 03.31.2017-14:00:00 25.7118 03.31.2017-15:00:00 25.7018 03.31.2017-16:00:00 25.6867 03.31.2017-17:00:00 25.6867 03.31.2017-18:00:00 25.6767 03.31.2017-19:00:00 25.6767 03.31.2017-20:00:00 25.6616 03.31.2017-21:00:00 25.6365 03.31.2017-22:00:00 25.6265 03.31.2017-23:00:00 25.6215 04.01.2017-00:00:00 25.6164 04.01.2017-01:00:00 25.6014 04.01.2017-02:00:00 25.5963 04.01.2017-03:00:00 25.5863 04.01.2017-04:00:00 25.5712 04.01.2017-05:00:00 25.5562 04.01.2017-06:00:00 25.5361 04.01.2017-07:00:00 25.5210 04.01.2017-08:00:00 25.5160 04.01.2017-09:00:00 25.5110 04.01.2017-10:00:00 25.4808 04.01.2017-11:00:00 25.4708 04.01.2017-12:00:00 25.4557 04.01.2017-13:00:00 25.4407 04.01.2017-14:00:00 25.4356 04.01.2017-15:00:00 25.4256 04.01.2017-16:00:00 25.4608 04.01.2017-17:00:00 25.4808 04.01.2017-18:00:00 25.4909 04.01.2017-19:00:00 25.5060 04.01.2017-20:00:00 25.5060 04.01.2017-21:00:00 25.5009 04.01.2017-22:00:00 25.5009 04.01.2017-23:00:00 25.5009 04.02.2017-00:00:00 25.5009 04.02.2017-01:00:00 25.4959 04.02.2017-02:00:00 25.4758 04.02.2017-03:00:00 25.4959 04.02.2017-04:00:00 25.5662 04.02.2017-05:00:00 25.6215 04.02.2017-06:00:00 25.6516 04.02.2017-07:00:00 25.6466 04.02.2017-08:00:00 25.6415 04.02.2017-09:00:00 25.6415 04.02.2017-10:00:00 25.6415 04.02.2017-11:00:00 25.6415 04.02.2017-12:00:00 25.6265 04.02.2017-13:00:00 25.6114 04.02.2017-14:00:00 25.6064 04.02.2017-15:00:00 25.6064 04.02.2017-16:00:00 25.6164 04.02.2017-17:00:00 25.6164 04.02.2017-18:00:00 25.6114 04.02.2017-19:00:00 25.6014 04.02.2017-20:00:00 25.5913 04.02.2017-21:00:00 25.5963 04.02.2017-22:00:00 25.5963 04.02.2017-23:00:00 25.5913 04.03.2017-00:00:00 25.5913 04.03.2017-01:00:00 25.5913 04.03.2017-02:00:00 25.5813 04.03.2017-03:00:00 25.5763 04.03.2017-04:00:00 25.5712 04.03.2017-05:00:00 25.5662 04.03.2017-06:00:00 25.5612 04.03.2017-07:00:00 25.5511 04.03.2017-08:00:00 25.5210 04.03.2017-09:00:00 25.5210 04.03.2017-10:00:00 25.5160 04.03.2017-11:00:00 25.5160 04.03.2017-12:00:00 25.5060 04.03.2017-13:00:00 25.4959 04.03.2017-14:00:00 25.4658 04.03.2017-15:00:00 25.4557 04.03.2017-16:00:00 25.4507 04.03.2017-17:00:00 25.4407 04.03.2017-18:00:00 25.4407 04.03.2017-19:00:00 25.4306 04.03.2017-20:00:00 25.4256 04.03.2017-21:00:00 25.4206 04.03.2017-22:00:00 25.4206 04.03.2017-23:00:00 25.4206 04.04.2017-00:00:00 25.4206 04.04.2017-01:00:00 25.4206 04.04.2017-02:00:00 25.4156 04.04.2017-03:00:00 25.4055 04.04.2017-04:00:00 25.4005 04.04.2017-05:00:00 25.3955 04.04.2017-06:00:00 25.3854 04.04.2017-07:00:00 25.3854 04.04.2017-08:00:00 25.3754 04.04.2017-09:00:00 25.3754 04.04.2017-10:00:00 25.3653 04.04.2017-11:00:00 25.3653 04.04.2017-12:00:00 25.3653 04.04.2017-13:00:00 25.3553 04.04.2017-14:00:00 25.3252 04.04.2017-15:00:00 25.3151 04.04.2017-16:00:00 25.3051 04.04.2017-17:00:00 25.2850 04.04.2017-18:00:00 25.2850 04.04.2017-19:00:00 25.2800 04.04.2017-20:00:00 25.2649 04.04.2017-21:00:00 25.2448 04.04.2017-22:00:00 25.2348 04.04.2017-23:00:00 25.2297 04.05.2017-00:00:00 25.2097 04.05.2017-01:00:00 25.1946 04.05.2017-02:00:00 25.1946 04.05.2017-03:00:00 25.1846 04.05.2017-04:00:00 25.1795 04.05.2017-05:00:00 25.1745 04.05.2017-06:00:00 25.1544 04.05.2017-07:00:00 25.1594 04.05.2017-08:00:00 25.1594 04.05.2017-09:00:00 25.1695 04.05.2017-10:00:00 25.1745 04.05.2017-11:00:00 25.1846 04.05.2017-12:00:00 25.1996 04.05.2017-13:00:00 25.2348 04.05.2017-14:00:00 25.2498 04.05.2017-15:00:00 25.2599 04.05.2017-16:00:00 25.2549 04.05.2017-17:00:00 25.2448 04.05.2017-18:00:00 25.2398 04.05.2017-19:00:00 25.2549 04.05.2017-20:00:00 25.2448 04.05.2017-21:00:00 25.2448 04.05.2017-22:00:00 25.2448 04.05.2017-23:00:00 25.2699 04.06.2017-00:00:00 25.3101 04.06.2017-01:00:00 25.3553 04.06.2017-02:00:00 25.4005 04.06.2017-03:00:00 25.4105 04.06.2017-04:00:00 25.4306 04.06.2017-05:00:00 25.4256 04.06.2017-06:00:00 25.4256 04.06.2017-07:00:00 25.4156 04.06.2017-08:00:00 25.4206 04.06.2017-09:00:00 25.4256 04.06.2017-10:00:00 25.4256 04.06.2017-11:00:00 25.4206 04.06.2017-12:00:00 25.4206 04.06.2017-13:00:00 25.4156 04.06.2017-14:00:00 25.4055 04.06.2017-15:00:00 25.4005 04.06.2017-16:00:00 25.3955 04.06.2017-17:00:00 25.4156 04.06.2017-18:00:00 25.4055 04.06.2017-19:00:00 25.3955 04.06.2017-20:00:00 25.4055 04.06.2017-21:00:00 25.4105 04.06.2017-22:00:00 25.4105 04.06.2017-23:00:00 25.4055 04.07.2017-00:00:00 25.4055 04.07.2017-01:00:00 25.4005 04.07.2017-02:00:00 25.3904 04.07.2017-03:00:00 25.3854 04.07.2017-04:00:00 25.3854 04.07.2017-05:00:00 25.3854 04.07.2017-06:00:00 25.3904 04.07.2017-07:00:00 25.3854 04.07.2017-08:00:00 25.3804 04.07.2017-09:00:00 25.3804 04.07.2017-10:00:00 25.3854 04.07.2017-11:00:00 25.3904 04.07.2017-12:00:00 25.3904 04.07.2017-13:00:00 25.3904 04.07.2017-14:00:00 25.3955 04.07.2017-15:00:00 25.3955 04.07.2017-16:00:00 25.3904 04.07.2017-17:00:00 25.3904 04.07.2017-18:00:00 25.3904 04.07.2017-19:00:00 25.3955 04.07.2017-20:00:00 25.4005 04.07.2017-21:00:00 25.3904 04.07.2017-22:00:00 25.3854 04.07.2017-23:00:00 25.3804 04.08.2017-00:00:00 25.3854 04.08.2017-01:00:00 25.3804 04.08.2017-02:00:00 25.3754 04.08.2017-03:00:00 25.3704 04.08.2017-04:00:00 25.3603 04.08.2017-05:00:00 25.3503 04.08.2017-06:00:00 25.3503 04.08.2017-07:00:00 25.3453 04.08.2017-08:00:00 25.3453 04.08.2017-09:00:00 25.3252 04.08.2017-10:00:00 25.3201 04.08.2017-11:00:00 25.3201 04.08.2017-12:00:00 25.3201 04.08.2017-13:00:00 25.3252 04.08.2017-14:00:00 25.3151 04.08.2017-15:00:00 25.3051 04.08.2017-16:00:00 25.3001 04.08.2017-17:00:00 25.2900 04.08.2017-18:00:00 25.2749 04.08.2017-19:00:00 25.2649 04.08.2017-20:00:00 25.2599 04.08.2017-21:00:00 25.2599 04.08.2017-22:00:00 25.2549 04.08.2017-23:00:00 25.2498 04.09.2017-00:00:00 25.2297 04.09.2017-01:00:00 25.2398 04.09.2017-02:00:00 25.2448 04.09.2017-03:00:00 25.2448 04.09.2017-04:00:00 25.2348 04.09.2017-05:00:00 25.2147 04.09.2017-06:00:00 25.2097 04.09.2017-07:00:00 25.2097 04.09.2017-08:00:00 25.2046 04.09.2017-09:00:00 25.1996 04.09.2017-10:00:00 25.1896 04.09.2017-11:00:00 25.1846 04.09.2017-12:00:00 25.1745 04.09.2017-13:00:00 25.1695 04.09.2017-14:00:00 25.1645 04.09.2017-15:00:00 25.1695 04.09.2017-16:00:00 25.1594 04.09.2017-17:00:00 25.1594 04.09.2017-18:00:00 25.1494 04.09.2017-19:00:00 25.1343 04.09.2017-20:00:00 25.1293 04.09.2017-21:00:00 25.1243 04.09.2017-22:00:00 25.1193 04.09.2017-23:00:00 25.1142 04.10.2017-00:00:00 25.1042 04.10.2017-01:00:00 25.0992 04.10.2017-02:00:00 25.0992 04.10.2017-03:00:00 25.0891 04.10.2017-04:00:00 25.0640 04.10.2017-05:00:00 25.0490 04.10.2017-06:00:00 25.0339 04.10.2017-07:00:00 25.0339 04.10.2017-08:00:00 25.0339 04.10.2017-09:00:00 25.0339 04.10.2017-10:00:00 25.0339 04.10.2017-11:00:00 25.0289 04.10.2017-12:00:00 25.0289 04.10.2017-13:00:00 25.0289 04.10.2017-14:00:00 25.0239 04.10.2017-15:00:00 25.0088 04.10.2017-16:00:00 25.0038 04.10.2017-17:00:00 24.9787 04.10.2017-18:00:00 24.9736 04.10.2017-19:00:00 24.9686 04.10.2017-20:00:00 24.9535 04.10.2017-21:00:00 24.9485 04.10.2017-22:00:00 24.9485 04.10.2017-23:00:00 24.9485 04.11.2017-00:00:00 24.9385 04.11.2017-01:00:00 25.0038 04.11.2017-02:00:00 25.0138 04.11.2017-03:00:00 25.0138 04.11.2017-04:00:00 25.0088 04.11.2017-05:00:00 25.0088 04.11.2017-06:00:00 25.0088 04.11.2017-07:00:00 25.0038 04.11.2017-08:00:00 24.9887 04.11.2017-09:00:00 24.9787 04.11.2017-10:00:00 24.9686 04.11.2017-11:00:00 24.9586 04.11.2017-12:00:00 24.9535 04.11.2017-13:00:00 24.9485 04.11.2017-14:00:00 24.9335 04.11.2017-15:00:00 24.8983 04.11.2017-16:00:00 24.8732 04.11.2017-17:00:00 24.8632 04.11.2017-18:00:00 24.8431 04.11.2017-19:00:00 24.8230 04.11.2017-20:00:00 24.8230 04.11.2017-21:00:00 24.8079 04.11.2017-22:00:00 24.7979 04.11.2017-23:00:00 24.7878 04.12.2017-00:00:00 24.7527 04.12.2017-01:00:00 24.7477 04.12.2017-02:00:00 24.7326 04.12.2017-03:00:00 24.7225 04.12.2017-04:00:00 24.7075 04.12.2017-05:00:00 24.6974 04.12.2017-06:00:00 24.6824 04.12.2017-07:00:00 24.6623 04.12.2017-08:00:00 24.6522 04.12.2017-09:00:00 24.6422 04.12.2017-10:00:00 24.6171 04.12.2017-11:00:00 24.6070 04.12.2017-12:00:00 24.6171 04.12.2017-13:00:00 24.6422 04.12.2017-14:00:00 24.6422 04.12.2017-15:00:00 24.6322 04.12.2017-16:00:00 24.6322 04.12.2017-17:00:00 24.6271 04.12.2017-18:00:00 24.6221 04.12.2017-19:00:00 24.6221 04.12.2017-20:00:00 24.6070 04.12.2017-21:00:00 24.5819 04.12.2017-22:00:00 24.5769 04.12.2017-23:00:00 24.5719 04.13.2017-00:00:00 24.5719 04.13.2017-01:00:00 24.5719 04.13.2017-02:00:00 24.5568 04.13.2017-03:00:00 24.5719 04.13.2017-04:00:00 24.5970 04.13.2017-05:00:00 24.6422 04.13.2017-06:00:00 24.7125 04.13.2017-07:00:00 24.7376 04.13.2017-08:00:00 24.7778 04.13.2017-09:00:00 24.7828 04.13.2017-10:00:00 24.7928 04.13.2017-11:00:00 24.8129 04.13.2017-12:00:00 24.8280 04.13.2017-13:00:00 24.8431 04.13.2017-14:00:00 24.8531 04.13.2017-15:00:00 24.8682 04.13.2017-16:00:00 24.8682 04.13.2017-17:00:00 24.8933 04.13.2017-18:00:00 24.8832 04.13.2017-19:00:00 24.8832 04.13.2017-20:00:00 24.8732 04.13.2017-21:00:00 24.8732 04.13.2017-22:00:00 24.8782 04.13.2017-23:00:00 24.8983 04.14.2017-00:00:00 24.9234 04.14.2017-01:00:00 24.9284 04.14.2017-02:00:00 24.9385 04.14.2017-03:00:00 24.9335 04.14.2017-04:00:00 24.9335 04.14.2017-05:00:00 24.9284 04.14.2017-06:00:00 24.9234 04.14.2017-07:00:00 24.9134 04.14.2017-08:00:00 24.9134 04.14.2017-09:00:00 24.9134 04.14.2017-10:00:00 24.9084 04.14.2017-11:00:00 24.9033 04.14.2017-12:00:00 24.9084 04.14.2017-13:00:00 24.9033 04.14.2017-14:00:00 24.9033 04.14.2017-15:00:00 24.8983 04.14.2017-16:00:00 24.9084 04.14.2017-17:00:00 24.9234 04.14.2017-18:00:00 24.9535 04.14.2017-19:00:00 24.9586 04.14.2017-20:00:00 24.9636 04.14.2017-21:00:00 24.9686 04.14.2017-22:00:00 24.9686 04.14.2017-23:00:00 25.0339 04.15.2017-00:00:00 25.0640 04.15.2017-01:00:00 25.0690 04.15.2017-02:00:00 25.0791 04.15.2017-03:00:00 25.0841 04.15.2017-04:00:00 25.0841 04.15.2017-05:00:00 25.0841 04.15.2017-06:00:00 25.0791 04.15.2017-07:00:00 25.0741 04.15.2017-08:00:00 25.0741 04.15.2017-09:00:00 25.0690 04.15.2017-10:00:00 25.0741 04.15.2017-11:00:00 25.0690 04.15.2017-12:00:00 25.0690 04.15.2017-13:00:00 25.0640 04.15.2017-14:00:00 25.0590 04.15.2017-15:00:00 25.0640 04.15.2017-16:00:00 25.0590 04.15.2017-17:00:00 25.0690 04.15.2017-18:00:00 25.0640 04.15.2017-19:00:00 25.0490 04.15.2017-20:00:00 25.0540 04.15.2017-21:00:00 25.0540 04.15.2017-22:00:00 25.0439 04.15.2017-23:00:00 25.0439 04.16.2017-00:00:00 25.0490 04.16.2017-01:00:00 25.0389 04.16.2017-02:00:00 25.0389 04.16.2017-03:00:00 25.0339 04.16.2017-04:00:00 25.0289 04.16.2017-05:00:00 25.0289 04.16.2017-06:00:00 25.0188 04.16.2017-07:00:00 25.0138 04.16.2017-08:00:00 25.0138 04.16.2017-09:00:00 25.0138 04.16.2017-10:00:00 25.0088 04.16.2017-11:00:00 25.0038 04.16.2017-12:00:00 24.9887 04.16.2017-13:00:00 24.9837 04.16.2017-14:00:00 24.9787 04.16.2017-15:00:00 24.9485 04.16.2017-16:00:00 24.9335 04.16.2017-17:00:00 24.9284 04.16.2017-18:00:00 24.9335 04.16.2017-19:00:00 24.9284 04.16.2017-20:00:00 24.9284 04.16.2017-21:00:00 24.9234 04.16.2017-22:00:00 24.9234 04.16.2017-23:00:00 24.9033 04.17.2017-00:00:00 24.8983 04.17.2017-01:00:00 24.8933 04.17.2017-02:00:00 24.8782 04.17.2017-03:00:00 24.8782 04.17.2017-04:00:00 24.8682 04.17.2017-05:00:00 24.8632 04.17.2017-06:00:00 24.8481 04.17.2017-07:00:00 24.8431 04.17.2017-08:00:00 24.8380 04.17.2017-09:00:00 24.8330 04.17.2017-10:00:00 24.8129 04.17.2017-11:00:00 24.8029 04.17.2017-12:00:00 24.7828 04.17.2017-13:00:00 24.7828 04.17.2017-14:00:00 24.7828 04.17.2017-15:00:00 24.7778 04.17.2017-16:00:00 24.7728 04.17.2017-17:00:00 24.7728 04.17.2017-18:00:00 24.7728 04.17.2017-19:00:00 24.7527 04.17.2017-20:00:00 24.7577 04.17.2017-21:00:00 24.7577 04.17.2017-22:00:00 24.7627 04.17.2017-23:00:00 24.7677 04.18.2017-00:00:00 24.7577 04.18.2017-01:00:00 24.7577 04.18.2017-02:00:00 24.7627 04.18.2017-03:00:00 24.7627 04.18.2017-04:00:00 24.7677 04.18.2017-05:00:00 24.7778 04.18.2017-06:00:00 24.7728 04.18.2017-07:00:00 24.8079 04.18.2017-08:00:00 24.8330 04.18.2017-09:00:00 24.8581 04.18.2017-10:00:00 24.8632 04.18.2017-11:00:00 24.8632 04.18.2017-12:00:00 24.8581 04.18.2017-13:00:00 24.8531 04.18.2017-14:00:00 24.8732 04.18.2017-15:00:00 24.8832 04.18.2017-16:00:00 24.8832 04.18.2017-17:00:00 24.8883 04.18.2017-18:00:00 24.9033 04.18.2017-19:00:00 24.9234 04.18.2017-20:00:00 24.9184 04.18.2017-21:00:00 24.9084 04.18.2017-22:00:00 24.9184 04.18.2017-23:00:00 24.9134 04.19.2017-00:00:00 24.9335 04.19.2017-01:00:00 24.9535 04.19.2017-02:00:00 24.9736 04.19.2017-03:00:00 24.9787 04.19.2017-04:00:00 24.9837 04.19.2017-05:00:00 24.9787 04.19.2017-06:00:00 24.9787 04.19.2017-07:00:00 24.9787 04.19.2017-08:00:00 24.9636 04.19.2017-09:00:00 24.9586 04.19.2017-10:00:00 24.9586 04.19.2017-11:00:00 24.9586 04.19.2017-12:00:00 24.9586 04.19.2017-13:00:00 24.9586 04.19.2017-14:00:00 24.9586 04.19.2017-15:00:00 24.9586 04.19.2017-16:00:00 24.9535 04.19.2017-17:00:00 24.9535 04.19.2017-18:00:00 24.9385 04.19.2017-19:00:00 24.9284 04.19.2017-20:00:00 24.9184 04.19.2017-21:00:00 24.9084 04.19.2017-22:00:00 24.9084 04.19.2017-23:00:00 24.9084 04.20.2017-00:00:00 24.9084 04.20.2017-01:00:00 24.9084 04.20.2017-02:00:00 24.8983 04.20.2017-03:00:00 24.8983 04.20.2017-04:00:00 24.8983 04.20.2017-05:00:00 24.8983 04.20.2017-06:00:00 24.8933 04.20.2017-07:00:00 24.8933 04.20.2017-08:00:00 24.8883 04.20.2017-09:00:00 24.8832 04.20.2017-10:00:00 24.8832 04.20.2017-11:00:00 24.8732 04.20.2017-12:00:00 24.8682 04.20.2017-13:00:00 24.8682 04.20.2017-14:00:00 24.8581 04.20.2017-15:00:00 24.8581 04.20.2017-16:00:00 24.8581 04.20.2017-17:00:00 24.8581 04.20.2017-18:00:00 24.8581 04.20.2017-19:00:00 24.8581 04.20.2017-20:00:00 24.8481 04.20.2017-21:00:00 24.8481 04.20.2017-22:00:00 24.8431 04.20.2017-23:00:00 24.8431 04.21.2017-00:00:00 24.8431 04.21.2017-01:00:00 24.8330 04.21.2017-02:00:00 24.8330 04.21.2017-03:00:00 24.8330 04.21.2017-04:00:00 24.8280 04.21.2017-05:00:00 24.8280 04.21.2017-06:00:00 24.8280 04.21.2017-07:00:00 24.8280 04.21.2017-08:00:00 24.8230 04.21.2017-09:00:00 24.8230 04.21.2017-10:00:00 24.8230 04.21.2017-11:00:00 24.8079 04.21.2017-12:00:00 24.7979 04.21.2017-13:00:00 24.7928 04.21.2017-14:00:00 24.7878 04.21.2017-15:00:00 24.7878 04.21.2017-16:00:00 24.7778 04.21.2017-17:00:00 24.7627 04.21.2017-18:00:00 24.7527 04.21.2017-19:00:00 24.7527 04.21.2017-20:00:00 24.7326 04.21.2017-21:00:00 24.7326 04.21.2017-22:00:00 24.7276 04.21.2017-23:00:00 24.7175 04.22.2017-00:00:00 24.7125 04.22.2017-01:00:00 24.7075 04.22.2017-02:00:00 24.6974 04.22.2017-03:00:00 24.6874 04.22.2017-04:00:00 24.6874 04.22.2017-05:00:00 24.6874 04.22.2017-06:00:00 24.6773 04.22.2017-07:00:00 24.6723 04.22.2017-08:00:00 24.6623 04.22.2017-09:00:00 24.6522 04.22.2017-10:00:00 24.6372 04.22.2017-11:00:00 24.6372 04.22.2017-12:00:00 24.6271 04.22.2017-13:00:00 24.6171 04.22.2017-14:00:00 24.6121 04.22.2017-15:00:00 24.6121 04.22.2017-16:00:00 24.6121 04.22.2017-17:00:00 24.5970 04.22.2017-18:00:00 24.5870 04.22.2017-19:00:00 24.5769 04.22.2017-20:00:00 24.5769 04.22.2017-21:00:00 24.5870 04.22.2017-22:00:00 24.5769 04.22.2017-23:00:00 24.5870 04.23.2017-00:00:00 24.5870 04.23.2017-01:00:00 24.5970 04.23.2017-02:00:00 24.6422 04.23.2017-03:00:00 24.6824 04.23.2017-04:00:00 24.7225 04.23.2017-05:00:00 24.7326 04.23.2017-06:00:00 24.7276 04.23.2017-07:00:00 24.7276 04.23.2017-08:00:00 24.7225 04.23.2017-09:00:00 24.7225 04.23.2017-10:00:00 24.7225 04.23.2017-11:00:00 24.7276 04.23.2017-12:00:00 24.7376 04.23.2017-13:00:00 24.7276 04.23.2017-14:00:00 24.7376 04.23.2017-15:00:00 24.7376 04.23.2017-16:00:00 24.7276 04.23.2017-17:00:00 24.7276 04.23.2017-18:00:00 24.7426 04.23.2017-19:00:00 24.7477 04.23.2017-20:00:00 24.7577 04.23.2017-21:00:00 24.7728 04.23.2017-22:00:00 24.7828 04.23.2017-23:00:00 24.7828 04.24.2017-00:00:00 24.8079 04.24.2017-01:00:00 24.8330 04.24.2017-02:00:00 24.8682 04.24.2017-03:00:00 24.8883 04.24.2017-04:00:00 24.8883 04.24.2017-05:00:00 24.9184 04.24.2017-06:00:00 24.9335 04.24.2017-07:00:00 24.9385 04.24.2017-08:00:00 24.9385 04.24.2017-09:00:00 24.9435 04.24.2017-10:00:00 24.9485 04.24.2017-11:00:00 24.9586 04.24.2017-12:00:00 24.9586 04.24.2017-13:00:00 24.9586 04.24.2017-14:00:00 24.9636 04.24.2017-15:00:00 24.9535 04.24.2017-16:00:00 24.9586 04.24.2017-17:00:00 24.9586 04.24.2017-18:00:00 24.9636 04.24.2017-19:00:00 24.9636 04.24.2017-20:00:00 24.9586 04.24.2017-21:00:00 24.9586 04.24.2017-22:00:00 24.9586 04.24.2017-23:00:00 24.9485 04.25.2017-00:00:00 24.9485 04.25.2017-01:00:00 24.9485 04.25.2017-02:00:00 24.9435 04.25.2017-03:00:00 24.9385 04.25.2017-04:00:00 24.9385 04.25.2017-05:00:00 24.9385 04.25.2017-06:00:00 24.9234 04.25.2017-07:00:00 24.9234 04.25.2017-08:00:00 24.9184 04.25.2017-09:00:00 24.9084 04.25.2017-10:00:00 24.9033 04.25.2017-11:00:00 24.8983 04.25.2017-12:00:00 24.8983 04.25.2017-13:00:00 24.8933 04.25.2017-14:00:00 24.8832 04.25.2017-15:00:00 24.8782 04.25.2017-16:00:00 24.8732 04.25.2017-17:00:00 24.8682 04.25.2017-18:00:00 24.8632 04.25.2017-19:00:00 24.8632 04.25.2017-20:00:00 24.8632 04.25.2017-21:00:00 24.8581 04.25.2017-22:00:00 24.8531 04.25.2017-23:00:00 24.8481 04.26.2017-00:00:00 24.8431 04.26.2017-01:00:00 24.8380 04.26.2017-02:00:00 24.8330 04.26.2017-03:00:00 24.8330 04.26.2017-04:00:00 24.8330 04.26.2017-05:00:00 24.8330 04.26.2017-06:00:00 24.8330 04.26.2017-07:00:00 24.8280 04.26.2017-08:00:00 24.8280 04.26.2017-09:00:00 24.8280 04.26.2017-10:00:00 24.8280 04.26.2017-11:00:00 24.8280 04.26.2017-12:00:00 24.8280 04.26.2017-13:00:00 24.8280 04.26.2017-14:00:00 24.8280 04.26.2017-15:00:00 24.8330 04.26.2017-16:00:00 24.8280 04.26.2017-17:00:00 24.8280 04.26.2017-18:00:00 24.8330 04.26.2017-19:00:00 24.8280 04.26.2017-20:00:00 24.8280 04.26.2017-21:00:00 24.8129 04.26.2017-22:00:00 24.8079 04.26.2017-23:00:00 24.8029 04.27.2017-00:00:00 24.7928 04.27.2017-01:00:00 24.7928 04.27.2017-02:00:00 24.7928 04.27.2017-03:00:00 24.7728 04.27.2017-04:00:00 24.7728 04.27.2017-05:00:00 24.7728 04.27.2017-06:00:00 24.7527 04.27.2017-07:00:00 24.7527 04.27.2017-08:00:00 24.7527 04.27.2017-09:00:00 24.7527 04.27.2017-10:00:00 24.7577 04.27.2017-11:00:00 24.7527 04.27.2017-12:00:00 24.7527 04.27.2017-13:00:00 24.7426 04.27.2017-14:00:00 24.7326 04.27.2017-15:00:00 24.7225 04.27.2017-16:00:00 24.7225 04.27.2017-17:00:00 24.7175 04.27.2017-18:00:00 24.7225 04.27.2017-19:00:00 24.7225 04.27.2017-20:00:00 24.7276 04.27.2017-21:00:00 24.7276 04.27.2017-22:00:00 24.7477 04.27.2017-23:00:00 24.7527 04.28.2017-00:00:00 24.7577 04.28.2017-01:00:00 24.7577 04.28.2017-02:00:00 24.7527 04.28.2017-03:00:00 24.7527 04.28.2017-04:00:00 24.7527 04.28.2017-05:00:00 24.7527 04.28.2017-06:00:00 24.7477 04.28.2017-07:00:00 24.7376 04.28.2017-08:00:00 24.7225 04.28.2017-09:00:00 24.7225 04.28.2017-10:00:00 24.7175 04.28.2017-11:00:00 24.7175 04.28.2017-12:00:00 24.7175 04.28.2017-13:00:00 24.7175 04.28.2017-14:00:00 24.7075 04.28.2017-15:00:00 24.7075 04.28.2017-16:00:00 24.7075 04.28.2017-17:00:00 24.7075 04.28.2017-18:00:00 24.7075 04.28.2017-19:00:00 24.7075 04.28.2017-20:00:00 24.7075 04.28.2017-21:00:00 24.7075 04.28.2017-22:00:00 24.7025 04.28.2017-23:00:00 24.6924 04.29.2017-00:00:00 24.6924 04.29.2017-01:00:00 24.6773 04.29.2017-02:00:00 24.6673 04.29.2017-03:00:00 24.6673 04.29.2017-04:00:00 24.6623 04.29.2017-05:00:00 24.6573 04.29.2017-06:00:00 24.6522 04.29.2017-07:00:00 24.6522 04.29.2017-08:00:00 24.6472 04.29.2017-09:00:00 24.6322 04.29.2017-10:00:00 24.6221 04.29.2017-11:00:00 24.6121 04.29.2017-12:00:00 24.5970 04.29.2017-13:00:00 24.5819 04.29.2017-14:00:00 24.5819 04.29.2017-15:00:00 24.5719 04.29.2017-16:00:00 24.5669 04.29.2017-17:00:00 24.5618 04.29.2017-18:00:00 24.5568 04.29.2017-19:00:00 24.5568 04.29.2017-20:00:00 24.5418 04.29.2017-21:00:00 24.5317 04.29.2017-22:00:00 24.5116 04.29.2017-23:00:00 24.5116 04.30.2017-00:00:00 24.5066 04.30.2017-01:00:00 24.5116 04.30.2017-02:00:00 24.5166 04.30.2017-03:00:00 24.5066 04.30.2017-04:00:00 24.5066 04.30.2017-05:00:00 24.5066 04.30.2017-06:00:00 24.4915 04.30.2017-07:00:00 24.4966 04.30.2017-08:00:00 24.4966 04.30.2017-09:00:00 24.5066 04.30.2017-10:00:00 24.5016 04.30.2017-11:00:00 24.5016 04.30.2017-12:00:00 24.4966 04.30.2017-13:00:00 24.4966 04.30.2017-14:00:00 24.4966 04.30.2017-15:00:00 24.4966 04.30.2017-16:00:00 24.4966 04.30.2017-17:00:00 24.4915 04.30.2017-18:00:00 24.4915 04.30.2017-19:00:00 24.4915 04.30.2017-20:00:00 24.4815 04.30.2017-21:00:00 24.4815 04.30.2017-22:00:00 24.4765 04.30.2017-23:00:00 24.4715 05.01.2017-00:00:00 24.4715 05.01.2017-01:00:00 24.4715 05.01.2017-02:00:00 24.4715 05.01.2017-03:00:00 24.4765 05.01.2017-04:00:00 24.4815 05.01.2017-05:00:00 24.4765 05.01.2017-06:00:00 24.4865 05.01.2017-07:00:00 24.4865 05.01.2017-08:00:00 24.4865 05.01.2017-09:00:00 24.4815 05.01.2017-10:00:00 24.4765 05.01.2017-11:00:00 24.4765 05.01.2017-12:00:00 24.4765 05.01.2017-13:00:00 24.4715 05.01.2017-14:00:00 24.4614 05.01.2017-15:00:00 24.4614 05.01.2017-16:00:00 24.4564 05.01.2017-17:00:00 24.4514 05.01.2017-18:00:00 24.4463 05.01.2017-19:00:00 24.4463 05.01.2017-20:00:00 24.4313 05.01.2017-21:00:00 24.4162 05.01.2017-22:00:00 24.4112 05.01.2017-23:00:00 24.4112 05.02.2017-00:00:00 24.4062 05.02.2017-01:00:00 24.3961 05.02.2017-02:00:00 24.3961 05.02.2017-03:00:00 24.3961 05.02.2017-04:00:00 24.3961 05.02.2017-05:00:00 24.3811 05.02.2017-06:00:00 24.3760 05.02.2017-07:00:00 24.3710 05.02.2017-08:00:00 24.3660 05.02.2017-09:00:00 24.3610 05.02.2017-10:00:00 24.3559 05.02.2017-11:00:00 24.3509 05.02.2017-12:00:00 24.3509 05.02.2017-13:00:00 24.3459 05.02.2017-14:00:00 24.3359 05.02.2017-15:00:00 24.3359 05.02.2017-16:00:00 24.3308 05.02.2017-17:00:00 24.3308 05.02.2017-18:00:00 24.3158 05.02.2017-19:00:00 24.3057 05.02.2017-20:00:00 24.3057 05.02.2017-21:00:00 24.3108 05.02.2017-22:00:00 24.3108 05.02.2017-23:00:00 24.3007 05.03.2017-00:00:00 24.3007 05.03.2017-01:00:00 24.3007 05.03.2017-02:00:00 24.3007 05.03.2017-03:00:00 24.2907 05.03.2017-04:00:00 24.2856 05.03.2017-05:00:00 24.2756 05.03.2017-06:00:00 24.2656 05.03.2017-07:00:00 24.2656 05.03.2017-08:00:00 24.2605 05.03.2017-09:00:00 24.2505 05.03.2017-10:00:00 24.2254 05.03.2017-11:00:00 24.2153 05.03.2017-12:00:00 24.2003 05.03.2017-13:00:00 24.1852 05.03.2017-14:00:00 24.1752 05.03.2017-15:00:00 24.1701 05.03.2017-16:00:00 24.1501 05.03.2017-17:00:00 24.1551 05.03.2017-18:00:00 24.1350 05.03.2017-19:00:00 24.1199 05.03.2017-20:00:00 24.1149 05.03.2017-21:00:00 24.1149 05.03.2017-22:00:00 24.1149 05.03.2017-23:00:00 24.1099 05.04.2017-00:00:00 24.1049 05.04.2017-01:00:00 24.0948 05.04.2017-02:00:00 24.0848 05.04.2017-03:00:00 24.0848 05.04.2017-04:00:00 24.0797 05.04.2017-05:00:00 24.0747 05.04.2017-06:00:00 24.0597 05.04.2017-07:00:00 24.0546 05.04.2017-08:00:00 24.0546 05.04.2017-09:00:00 24.0597 05.04.2017-10:00:00 24.0546 05.04.2017-11:00:00 24.0346 05.04.2017-12:00:00 24.0295 05.04.2017-13:00:00 24.0295 05.04.2017-14:00:00 23.9994 05.04.2017-15:00:00 23.9994 05.04.2017-16:00:00 23.9994 05.04.2017-17:00:00 23.9944 05.04.2017-18:00:00 23.9793 05.04.2017-19:00:00 23.9693 05.04.2017-20:00:00 23.9542 05.04.2017-21:00:00 23.9442 05.04.2017-22:00:00 23.9442 05.04.2017-23:00:00 23.9442 05.05.2017-00:00:00 23.9341 05.05.2017-01:00:00 23.9391 05.05.2017-02:00:00 23.9241 05.05.2017-03:00:00 23.9140 05.05.2017-04:00:00 23.9090 05.05.2017-05:00:00 23.8990 05.05.2017-06:00:00 23.9040 05.05.2017-07:00:00 23.8990 05.05.2017-08:00:00 23.9090 05.05.2017-09:00:00 23.9291 05.05.2017-10:00:00 23.9743 05.05.2017-11:00:00 24.1501 05.05.2017-12:00:00 24.1902 05.05.2017-13:00:00 24.2153 05.05.2017-14:00:00 24.2254 05.05.2017-15:00:00 24.2354 05.05.2017-16:00:00 24.2404 05.05.2017-17:00:00 24.2505 05.05.2017-18:00:00 24.2706 05.05.2017-19:00:00 24.2806 05.05.2017-20:00:00 24.2856 05.05.2017-21:00:00 24.3108 05.05.2017-22:00:00 24.3108 05.05.2017-23:00:00 24.3108 05.06.2017-00:00:00 24.3108 05.06.2017-01:00:00 24.3208 05.06.2017-02:00:00 24.3308 05.06.2017-03:00:00 24.3359 05.06.2017-04:00:00 24.3459 05.06.2017-05:00:00 24.3459 05.06.2017-06:00:00 24.3509 05.06.2017-07:00:00 24.3559 05.06.2017-08:00:00 24.3559 05.06.2017-09:00:00 24.3409 05.06.2017-10:00:00 24.3409 05.06.2017-11:00:00 24.3459 05.06.2017-12:00:00 24.3459 05.06.2017-13:00:00 24.3459 05.06.2017-14:00:00 24.3308 05.06.2017-15:00:00 24.3258 05.06.2017-16:00:00 24.3258 05.06.2017-17:00:00 24.3208 05.06.2017-18:00:00 24.3108 05.06.2017-19:00:00 24.3108 05.06.2017-20:00:00 24.3007 05.06.2017-21:00:00 24.2957 05.06.2017-22:00:00 24.2856 05.06.2017-23:00:00 24.2856 05.07.2017-00:00:00 24.2756 05.07.2017-01:00:00 24.2706 05.07.2017-02:00:00 24.2706 05.07.2017-03:00:00 24.2656 05.07.2017-04:00:00 24.2656 05.07.2017-05:00:00 24.2605 05.07.2017-06:00:00 24.2605 05.07.2017-07:00:00 24.2605 05.07.2017-08:00:00 24.2505 05.07.2017-09:00:00 24.2304 05.07.2017-10:00:00 24.2304 05.07.2017-11:00:00 24.2304 05.07.2017-12:00:00 24.2254 05.07.2017-13:00:00 24.2103 05.07.2017-14:00:00 24.2053 05.07.2017-15:00:00 24.1952 05.07.2017-16:00:00 24.1852 05.07.2017-17:00:00 24.1802 05.07.2017-18:00:00 24.1701 05.07.2017-19:00:00 24.1651 05.07.2017-20:00:00 24.1501 05.07.2017-21:00:00 24.1400 05.07.2017-22:00:00 24.1300 05.07.2017-23:00:00 24.1249 05.08.2017-00:00:00 24.1149 05.08.2017-01:00:00 24.1149 05.08.2017-02:00:00 24.0948 05.08.2017-03:00:00 24.0948 05.08.2017-04:00:00 24.0797 05.08.2017-05:00:00 24.0647 05.08.2017-06:00:00 24.0546 05.08.2017-07:00:00 24.0446 05.08.2017-08:00:00 24.0396 05.08.2017-09:00:00 24.0245 05.08.2017-10:00:00 24.0295 05.08.2017-11:00:00 24.0094 05.08.2017-12:00:00 23.9994 05.08.2017-13:00:00 23.9793 05.08.2017-14:00:00 23.9743 05.08.2017-15:00:00 23.9693 05.08.2017-16:00:00 23.9693 05.08.2017-17:00:00 23.9592 05.08.2017-18:00:00 23.9492 05.08.2017-19:00:00 23.9341 05.08.2017-20:00:00 23.9241 05.08.2017-21:00:00 23.9140 05.08.2017-22:00:00 23.9140 05.08.2017-23:00:00 23.9040 05.09.2017-00:00:00 23.8889 05.09.2017-01:00:00 23.8789 05.09.2017-02:00:00 23.8738 05.09.2017-03:00:00 23.8738 05.09.2017-04:00:00 23.8738 05.09.2017-05:00:00 23.8588 05.09.2017-06:00:00 23.8588 05.09.2017-07:00:00 23.8538 05.09.2017-08:00:00 23.8487 05.09.2017-09:00:00 23.8487 05.09.2017-10:00:00 23.8437 05.09.2017-11:00:00 23.8337 05.09.2017-12:00:00 23.8287 05.09.2017-13:00:00 23.8136 05.09.2017-14:00:00 23.7885 05.09.2017-15:00:00 23.7835 05.09.2017-16:00:00 23.7784 05.09.2017-17:00:00 23.7583 05.09.2017-18:00:00 23.7583 05.09.2017-19:00:00 23.7533 05.09.2017-20:00:00 23.7332 05.09.2017-21:00:00 23.7182 05.09.2017-22:00:00 23.7182 05.09.2017-23:00:00 23.7132 05.10.2017-00:00:00 23.6931 05.10.2017-01:00:00 23.6830 05.10.2017-02:00:00 23.6780 05.10.2017-03:00:00 23.6680 05.10.2017-04:00:00 23.6629 05.10.2017-05:00:00 23.6680 05.10.2017-06:00:00 23.6579 05.10.2017-07:00:00 23.6529 05.10.2017-08:00:00 23.6479 05.10.2017-09:00:00 23.6479 05.10.2017-10:00:00 23.6378 05.10.2017-11:00:00 23.6278 05.10.2017-12:00:00 23.6228 05.10.2017-13:00:00 23.6177 05.10.2017-14:00:00 23.6127 05.10.2017-15:00:00 23.6077 05.10.2017-16:00:00 23.6077 05.10.2017-17:00:00 23.5876 05.10.2017-18:00:00 23.5725 05.10.2017-19:00:00 23.5525 05.10.2017-20:00:00 23.5575 05.10.2017-21:00:00 23.5575 05.10.2017-22:00:00 23.5625 05.10.2017-23:00:00 23.5575 05.11.2017-00:00:00 23.5625 05.11.2017-01:00:00 23.5575 05.11.2017-02:00:00 23.5525 05.11.2017-03:00:00 23.5525 05.11.2017-04:00:00 23.5474 05.11.2017-05:00:00 23.5424 05.11.2017-06:00:00 23.5324 05.11.2017-07:00:00 23.5173 05.11.2017-08:00:00 23.5123 05.11.2017-09:00:00 23.5022 05.11.2017-10:00:00 23.5073 05.11.2017-11:00:00 23.5022 05.11.2017-12:00:00 23.4872 05.11.2017-13:00:00 23.4922 05.11.2017-14:00:00 23.4922 05.11.2017-15:00:00 23.5073 05.11.2017-16:00:00 23.5123 05.11.2017-17:00:00 23.5324 05.11.2017-18:00:00 23.5575 05.11.2017-19:00:00 23.5675 05.11.2017-20:00:00 23.5926 05.11.2017-21:00:00 23.6127 05.11.2017-22:00:00 23.6177 05.11.2017-23:00:00 23.6077 05.12.2017-00:00:00 23.6077 05.12.2017-01:00:00 23.6077 05.12.2017-02:00:00 23.6127 05.12.2017-03:00:00 23.6378 05.12.2017-04:00:00 23.6629 05.12.2017-05:00:00 23.6680 05.12.2017-06:00:00 23.6780 05.12.2017-07:00:00 23.6830 05.12.2017-08:00:00 23.7182 05.12.2017-09:00:00 23.7282 05.12.2017-10:00:00 23.7533 05.12.2017-11:00:00 23.7634 05.12.2017-12:00:00 23.7734 05.12.2017-13:00:00 23.7935 05.12.2017-14:00:00 23.7935 05.12.2017-15:00:00 23.8035 05.12.2017-16:00:00 23.7935 05.12.2017-17:00:00 23.7885 05.12.2017-18:00:00 23.7784 05.12.2017-19:00:00 23.7784 05.12.2017-20:00:00 23.7885 05.12.2017-21:00:00 23.7935 05.12.2017-22:00:00 23.7935 05.12.2017-23:00:00 23.7935 05.13.2017-00:00:00 23.7935 05.13.2017-01:00:00 23.7935 05.13.2017-02:00:00 23.7885 05.13.2017-03:00:00 23.7885 05.13.2017-04:00:00 23.7885 05.13.2017-05:00:00 23.7885 05.13.2017-06:00:00 23.7835 05.13.2017-07:00:00 23.7784 05.13.2017-08:00:00 23.7734 05.13.2017-09:00:00 23.7684 05.13.2017-10:00:00 23.7684 05.13.2017-11:00:00 23.7634 05.13.2017-12:00:00 23.7533 05.13.2017-13:00:00 23.7383 05.13.2017-14:00:00 23.7383 05.13.2017-15:00:00 23.7332 05.13.2017-16:00:00 23.7232 05.13.2017-17:00:00 23.7232 05.13.2017-18:00:00 23.7232 05.13.2017-19:00:00 23.7132 05.13.2017-20:00:00 23.6981 05.13.2017-21:00:00 23.7132 05.13.2017-22:00:00 23.7232 05.13.2017-23:00:00 23.7182 05.14.2017-00:00:00 23.7182 05.14.2017-01:00:00 23.7132 05.14.2017-02:00:00 23.7132 05.14.2017-03:00:00 23.7081 05.14.2017-04:00:00 23.7081 05.14.2017-05:00:00 23.7081 05.14.2017-06:00:00 23.7031 05.14.2017-07:00:00 23.6931 05.14.2017-08:00:00 23.6880 05.14.2017-09:00:00 23.6830 05.14.2017-10:00:00 23.6780 05.14.2017-11:00:00 23.6730 05.14.2017-12:00:00 23.6629 05.14.2017-13:00:00 23.6629 05.14.2017-14:00:00 23.6629 05.14.2017-15:00:00 23.6579 05.14.2017-16:00:00 23.6579 05.14.2017-17:00:00 23.6579 05.14.2017-18:00:00 23.6428 05.14.2017-19:00:00 23.6278 05.14.2017-20:00:00 23.6278 05.14.2017-21:00:00 23.6127 05.14.2017-22:00:00 23.6077 05.14.2017-23:00:00 23.6077 05.15.2017-00:00:00 23.5977 05.15.2017-01:00:00 23.5876 05.15.2017-02:00:00 23.5776 05.15.2017-03:00:00 23.5725 05.15.2017-04:00:00 23.5675 05.15.2017-05:00:00 23.5575 05.15.2017-06:00:00 23.5474 05.15.2017-07:00:00 23.5474 05.15.2017-08:00:00 23.5374 05.15.2017-09:00:00 23.5273 05.15.2017-10:00:00 23.5223 05.15.2017-11:00:00 23.5223 05.15.2017-12:00:00 23.5073 05.15.2017-13:00:00 23.5073 05.15.2017-14:00:00 23.4972 05.15.2017-15:00:00 23.4922 05.15.2017-16:00:00 23.4872 05.15.2017-17:00:00 23.4821 05.15.2017-18:00:00 23.4821 05.15.2017-19:00:00 23.4821 05.15.2017-20:00:00 23.4771 05.15.2017-21:00:00 23.4771 05.15.2017-22:00:00 23.4821 05.15.2017-23:00:00 23.4821 05.16.2017-00:00:00 23.4821 05.16.2017-01:00:00 23.4972 05.16.2017-02:00:00 23.4972 05.16.2017-03:00:00 23.5022 05.16.2017-04:00:00 23.5223 05.16.2017-05:00:00 23.5324 05.16.2017-06:00:00 23.5424 05.16.2017-07:00:00 23.5675 05.16.2017-08:00:00 23.6228 05.16.2017-09:00:00 23.6730 05.16.2017-10:00:00 23.7282 05.16.2017-11:00:00 23.7533 05.16.2017-12:00:00 23.8387 05.16.2017-13:00:00 23.8688 05.16.2017-14:00:00 23.9190 05.16.2017-15:00:00 23.9542 05.16.2017-16:00:00 23.9843 05.16.2017-17:00:00 24.0145 05.16.2017-18:00:00 24.0496 05.16.2017-19:00:00 24.0848 05.16.2017-20:00:00 24.0948 05.16.2017-21:00:00 24.1049 05.16.2017-22:00:00 24.1199 05.16.2017-23:00:00 24.1350 05.17.2017-00:00:00 24.1450 05.17.2017-01:00:00 24.1501 05.17.2017-02:00:00 24.1601 05.17.2017-03:00:00 24.1651 05.17.2017-04:00:00 24.1902 05.17.2017-05:00:00 24.1952 05.17.2017-06:00:00 24.1952 05.17.2017-07:00:00 24.1952 05.17.2017-08:00:00 24.1952 05.17.2017-09:00:00 24.1852 05.17.2017-10:00:00 24.1852 05.17.2017-11:00:00 24.2003 05.17.2017-12:00:00 24.2003 05.17.2017-13:00:00 24.2003 05.17.2017-14:00:00 24.2053 05.17.2017-15:00:00 24.1952 05.17.2017-16:00:00 24.2003 05.17.2017-17:00:00 24.1952 05.17.2017-18:00:00 24.2003 05.17.2017-19:00:00 24.2103 05.17.2017-20:00:00 24.2053 05.17.2017-21:00:00 24.2204 05.17.2017-22:00:00 24.2204 05.17.2017-23:00:00 24.2254 05.18.2017-00:00:00 24.2304 05.18.2017-01:00:00 24.2354 05.18.2017-02:00:00 24.2204 05.18.2017-03:00:00 24.2254 05.18.2017-04:00:00 24.2053 05.18.2017-05:00:00 24.2053 05.18.2017-06:00:00 24.2003 05.18.2017-07:00:00 24.2053 05.18.2017-08:00:00 24.2003 05.18.2017-09:00:00 24.2003 05.18.2017-10:00:00 24.2053 05.18.2017-11:00:00 24.2053 05.18.2017-12:00:00 24.2103 05.18.2017-13:00:00 24.2103 05.18.2017-14:00:00 24.2053 05.18.2017-15:00:00 24.2053 05.18.2017-16:00:00 24.2053 05.18.2017-17:00:00 24.1952 05.18.2017-18:00:00 24.1902 05.18.2017-19:00:00 24.1852 05.18.2017-20:00:00 24.1752 05.18.2017-21:00:00 24.1752 05.18.2017-22:00:00 24.1651 05.18.2017-23:00:00 24.1601 05.19.2017-00:00:00 24.1551 05.19.2017-01:00:00 24.1551 05.19.2017-02:00:00 24.1450 05.19.2017-03:00:00 24.1400 05.19.2017-04:00:00 24.1350 05.19.2017-05:00:00 24.1149 05.19.2017-06:00:00 24.1099 05.19.2017-07:00:00 24.0998 05.19.2017-08:00:00 24.0998 05.19.2017-09:00:00 24.0998 05.19.2017-10:00:00 24.0948 05.19.2017-11:00:00 24.0898 05.19.2017-12:00:00 24.0898 05.19.2017-13:00:00 24.0747 05.19.2017-14:00:00 24.0697 05.19.2017-15:00:00 24.0747 05.19.2017-16:00:00 24.0697 05.19.2017-17:00:00 24.0597 05.19.2017-18:00:00 24.0597 05.19.2017-19:00:00 24.0496 05.19.2017-20:00:00 24.0396 05.19.2017-21:00:00 24.0295 05.19.2017-22:00:00 24.0245 05.19.2017-23:00:00 24.0195 05.20.2017-00:00:00 24.0195 05.20.2017-01:00:00 23.9944 05.20.2017-02:00:00 23.9944 05.20.2017-03:00:00 23.9994 05.20.2017-04:00:00 23.9894 05.20.2017-05:00:00 23.9894 05.20.2017-06:00:00 23.9894 05.20.2017-07:00:00 23.9793 05.20.2017-08:00:00 23.9693 05.20.2017-09:00:00 23.9693 05.20.2017-10:00:00 23.9542 05.20.2017-11:00:00 23.9442 05.20.2017-12:00:00 23.9391 05.20.2017-13:00:00 23.9341 05.20.2017-14:00:00 23.9241 05.20.2017-15:00:00 23.9241 05.20.2017-16:00:00 23.9140 05.20.2017-17:00:00 23.9040 05.20.2017-18:00:00 23.9040 05.20.2017-19:00:00 23.9090 05.20.2017-20:00:00 23.9040 05.20.2017-21:00:00 23.8738 05.20.2017-22:00:00 23.8688 05.20.2017-23:00:00 23.8588 05.21.2017-00:00:00 23.8538 05.21.2017-01:00:00 23.8487 05.21.2017-02:00:00 23.8487 05.21.2017-03:00:00 23.8337 05.21.2017-04:00:00 23.8287 05.21.2017-05:00:00 23.8236 05.21.2017-06:00:00 23.8186 05.21.2017-07:00:00 23.8136 05.21.2017-08:00:00 23.8035 05.21.2017-09:00:00 23.8035 05.21.2017-10:00:00 23.8035 05.21.2017-11:00:00 23.7985 05.21.2017-12:00:00 23.7985 05.21.2017-13:00:00 23.7935 05.21.2017-14:00:00 23.7935 05.21.2017-15:00:00 23.7885 05.21.2017-16:00:00 23.7734 05.21.2017-17:00:00 23.7583 05.21.2017-18:00:00 23.7583 05.21.2017-19:00:00 23.7533 05.21.2017-20:00:00 23.7433 05.21.2017-21:00:00 23.7383 05.21.2017-22:00:00 23.7332 05.21.2017-23:00:00 23.7282 05.22.2017-00:00:00 23.7132 05.22.2017-01:00:00 23.7081 05.22.2017-02:00:00 23.7132 05.22.2017-03:00:00 23.7081 05.22.2017-04:00:00 23.6931 05.22.2017-05:00:00 23.6830 05.22.2017-06:00:00 23.6730 05.22.2017-07:00:00 23.6680 05.22.2017-08:00:00 23.6629 05.22.2017-09:00:00 23.6529 05.22.2017-10:00:00 23.6479 05.22.2017-11:00:00 23.6378 05.22.2017-12:00:00 23.6378 05.22.2017-13:00:00 23.6328 05.22.2017-14:00:00 23.6127 05.22.2017-15:00:00 23.5926 05.22.2017-16:00:00 23.5926 05.22.2017-17:00:00 23.5826 05.22.2017-18:00:00 23.5776 05.22.2017-19:00:00 23.5575 05.22.2017-20:00:00 23.5525 05.22.2017-21:00:00 23.5525 05.22.2017-22:00:00 23.5273 05.22.2017-23:00:00 23.5223 05.23.2017-00:00:00 23.5123 05.23.2017-01:00:00 23.4972 05.23.2017-02:00:00 23.4821 05.23.2017-03:00:00 23.4671 05.23.2017-04:00:00 23.4621 05.23.2017-05:00:00 23.4370 05.23.2017-06:00:00 23.4169 05.23.2017-07:00:00 23.4118 05.23.2017-08:00:00 23.4018 05.23.2017-09:00:00 23.3867 05.23.2017-10:00:00 23.3817 05.23.2017-11:00:00 23.3666 05.23.2017-12:00:00 23.3566 05.23.2017-13:00:00 23.3415 05.23.2017-14:00:00 23.2963 05.23.2017-15:00:00 23.2712 05.23.2017-16:00:00 23.2562 05.23.2017-17:00:00 23.2411 05.23.2017-18:00:00 23.2210 05.23.2017-19:00:00 23.2160 05.23.2017-20:00:00 23.2110 05.23.2017-21:00:00 23.2009 05.23.2017-22:00:00 23.2009 05.23.2017-23:00:00 23.1909 05.24.2017-00:00:00 23.1708 05.24.2017-01:00:00 23.1708 05.24.2017-02:00:00 23.1658 05.24.2017-03:00:00 23.1658 05.24.2017-04:00:00 23.1658 05.24.2017-05:00:00 23.1557 05.24.2017-06:00:00 23.1507 05.24.2017-07:00:00 23.1306 05.24.2017-08:00:00 23.1306 05.24.2017-09:00:00 23.1306 05.24.2017-10:00:00 23.1206 05.24.2017-11:00:00 23.1105 05.24.2017-12:00:00 23.1005 05.24.2017-13:00:00 23.0854 05.24.2017-14:00:00 23.0804 05.24.2017-15:00:00 23.0704 05.24.2017-16:00:00 23.0553 05.24.2017-17:00:00 23.0402 05.24.2017-18:00:00 23.0352 05.24.2017-19:00:00 23.0252 05.24.2017-20:00:00 23.0151 05.24.2017-21:00:00 22.9950 05.24.2017-22:00:00 22.9950 05.24.2017-23:00:00 22.9850 05.25.2017-00:00:00 22.9699 05.25.2017-01:00:00 22.9699 05.25.2017-02:00:00 22.9599 05.25.2017-03:00:00 22.9448 05.25.2017-04:00:00 22.9348 05.25.2017-05:00:00 22.9197 05.25.2017-06:00:00 22.9097 05.25.2017-07:00:00 22.9097 05.25.2017-08:00:00 22.8996 05.25.2017-09:00:00 22.8946 05.25.2017-10:00:00 22.8896 05.25.2017-11:00:00 22.8745 05.25.2017-12:00:00 22.8594 05.25.2017-13:00:00 22.8544 05.25.2017-14:00:00 22.8494 05.25.2017-15:00:00 22.8343 05.25.2017-16:00:00 22.8243 05.25.2017-17:00:00 22.8243 05.25.2017-18:00:00 22.8142 05.25.2017-19:00:00 22.7942 05.25.2017-20:00:00 22.7942 05.25.2017-21:00:00 22.7841 05.25.2017-22:00:00 22.7791 05.25.2017-23:00:00 22.7690 05.26.2017-00:00:00 22.7640 05.26.2017-01:00:00 22.7590 05.26.2017-02:00:00 22.7540 05.26.2017-03:00:00 22.7389 05.26.2017-04:00:00 22.7289 05.26.2017-05:00:00 22.7188 05.26.2017-06:00:00 22.6987 05.26.2017-07:00:00 22.6837 05.26.2017-08:00:00 22.6736 05.26.2017-09:00:00 22.6586 05.26.2017-10:00:00 22.6535 05.26.2017-11:00:00 22.6385 05.26.2017-12:00:00 22.6335 05.26.2017-13:00:00 22.6134 05.26.2017-14:00:00 22.5983 05.26.2017-15:00:00 22.5782 05.26.2017-16:00:00 22.5581 05.26.2017-17:00:00 22.5380 05.26.2017-18:00:00 22.5230 05.26.2017-19:00:00 22.5029 05.26.2017-20:00:00 22.4828 05.26.2017-21:00:00 22.4677 05.26.2017-22:00:00 22.4577 05.26.2017-23:00:00 22.4426 05.27.2017-00:00:00 22.4225 05.27.2017-01:00:00 22.4025 05.27.2017-02:00:00 22.3773 05.27.2017-03:00:00 22.3623 05.27.2017-04:00:00 22.3522 05.27.2017-05:00:00 22.3472 05.27.2017-06:00:00 22.3372 05.27.2017-07:00:00 22.3121 05.27.2017-08:00:00 22.3171 05.27.2017-09:00:00 22.3070 05.27.2017-10:00:00 22.2970 05.27.2017-11:00:00 22.2869 05.27.2017-12:00:00 22.2920 05.27.2017-13:00:00 22.2819 05.27.2017-14:00:00 22.2568 05.27.2017-15:00:00 22.2418 05.27.2017-16:00:00 22.2317 05.27.2017-17:00:00 22.2066 05.27.2017-18:00:00 22.1915 05.27.2017-19:00:00 22.1514 05.27.2017-20:00:00 22.1363 05.27.2017-21:00:00 22.1313 05.27.2017-22:00:00 22.1062 05.27.2017-23:00:00 22.1011 05.28.2017-00:00:00 22.0961 05.28.2017-01:00:00 22.0811 05.28.2017-02:00:00 22.0710 05.28.2017-03:00:00 22.0710 05.28.2017-04:00:00 22.0509 05.28.2017-05:00:00 22.0509 05.28.2017-06:00:00 22.0459 05.28.2017-07:00:00 22.0409 05.28.2017-08:00:00 22.0359 05.28.2017-09:00:00 22.0057 05.28.2017-10:00:00 21.9856 05.28.2017-11:00:00 21.9806 05.28.2017-12:00:00 21.9655 05.28.2017-13:00:00 21.9254 05.28.2017-14:00:00 21.9153 05.28.2017-15:00:00 21.8952 05.28.2017-16:00:00 21.8701 05.28.2017-17:00:00 21.8651 05.28.2017-18:00:00 21.8651 05.28.2017-19:00:00 21.8450 05.28.2017-20:00:00 21.8400 05.28.2017-21:00:00 21.8300 05.28.2017-22:00:00 21.8149 05.28.2017-23:00:00 21.8099 05.29.2017-00:00:00 21.7998 05.29.2017-01:00:00 21.7898 05.29.2017-02:00:00 21.7747 05.29.2017-03:00:00 21.7697 05.29.2017-04:00:00 21.7496 05.29.2017-05:00:00 21.7345 05.29.2017-06:00:00 21.7245 05.29.2017-07:00:00 21.7145 05.29.2017-08:00:00 21.6994 05.29.2017-09:00:00 21.6843 05.29.2017-10:00:00 21.6793 05.29.2017-11:00:00 21.6693 05.29.2017-12:00:00 21.6542 05.29.2017-13:00:00 21.6391 05.29.2017-14:00:00 21.6341 05.29.2017-15:00:00 21.6291 05.29.2017-16:00:00 21.6190 05.29.2017-17:00:00 21.5990 05.29.2017-18:00:00 21.5638 05.29.2017-19:00:00 21.5538 05.29.2017-20:00:00 21.5437 05.29.2017-21:00:00 21.5437 05.29.2017-22:00:00 21.5286 05.29.2017-23:00:00 21.5236 05.30.2017-00:00:00 21.5086 05.30.2017-01:00:00 21.4985 05.30.2017-02:00:00 21.4835 05.30.2017-03:00:00 21.4684 05.30.2017-04:00:00 21.4583 05.30.2017-05:00:00 21.4433 05.30.2017-06:00:00 21.4383 05.30.2017-07:00:00 21.4282 05.30.2017-08:00:00 21.4131 05.30.2017-09:00:00 21.4081 05.30.2017-10:00:00 21.3880 05.30.2017-11:00:00 21.3880 05.30.2017-12:00:00 21.3780 05.30.2017-13:00:00 21.3730 05.30.2017-14:00:00 21.3579 05.30.2017-15:00:00 21.3378 05.30.2017-16:00:00 21.3278 05.30.2017-17:00:00 21.2926 05.30.2017-18:00:00 21.2725 05.30.2017-19:00:00 21.2474 05.30.2017-20:00:00 21.2273 05.30.2017-21:00:00 21.2022 05.30.2017-22:00:00 21.1771 05.30.2017-23:00:00 21.1771 05.31.2017-00:00:00 21.1671 05.31.2017-01:00:00 21.1570 05.31.2017-02:00:00 21.1520 05.31.2017-03:00:00 21.1420 05.31.2017-04:00:00 21.1319 05.31.2017-05:00:00 21.1269 05.31.2017-06:00:00 21.1169 05.31.2017-07:00:00 21.0968 05.31.2017-08:00:00 21.0917 05.31.2017-09:00:00 21.0817 05.31.2017-10:00:00 21.0767 05.31.2017-11:00:00 21.0717 05.31.2017-12:00:00 21.0666 05.31.2017-13:00:00 21.0616 05.31.2017-14:00:00 21.0566 05.31.2017-15:00:00 21.0415 05.31.2017-16:00:00 21.0415 05.31.2017-17:00:00 21.0365 05.31.2017-18:00:00 21.0315 05.31.2017-19:00:00 21.0164 05.31.2017-20:00:00 21.0164 05.31.2017-21:00:00 21.0064 05.31.2017-22:00:00 21.0014 05.31.2017-23:00:00 20.9913 06.01.2017-00:00:00 20.9863 06.01.2017-01:00:00 20.9712 06.01.2017-02:00:00 20.9612 06.01.2017-03:00:00 20.9562 06.01.2017-04:00:00 20.9461 06.01.2017-05:00:00 20.9361 06.01.2017-06:00:00 20.9310 06.01.2017-07:00:00 20.9110 06.01.2017-08:00:00 20.9059 06.01.2017-09:00:00 20.8959 06.01.2017-10:00:00 20.8909 06.01.2017-11:00:00 20.8758 06.01.2017-12:00:00 20.8758 06.01.2017-13:00:00 20.8658 06.01.2017-14:00:00 20.8557 06.01.2017-15:00:00 20.8607 06.01.2017-16:00:00 20.8909 06.01.2017-17:00:00 20.9059 06.01.2017-18:00:00 20.8909 06.01.2017-19:00:00 20.8859 06.01.2017-20:00:00 20.8959 06.01.2017-21:00:00 20.9361 06.01.2017-22:00:00 20.9461 06.01.2017-23:00:00 21.0566 06.02.2017-00:00:00 21.0968 06.02.2017-01:00:00 21.1169 06.02.2017-02:00:00 21.1219 06.02.2017-03:00:00 21.1118 06.02.2017-04:00:00 21.1118 06.02.2017-05:00:00 21.0968 06.02.2017-06:00:00 21.0817 06.02.2017-07:00:00 21.0717 06.02.2017-08:00:00 21.0767 06.02.2017-09:00:00 21.0666 06.02.2017-10:00:00 21.0666 06.02.2017-11:00:00 21.0566 06.02.2017-12:00:00 21.0516 06.02.2017-13:00:00 21.0365 06.02.2017-14:00:00 21.0365 06.02.2017-15:00:00 21.0265 06.02.2017-16:00:00 21.0265 06.02.2017-17:00:00 20.9863 06.02.2017-18:00:00 20.9612 06.02.2017-19:00:00 20.9310 06.02.2017-20:00:00 20.9210 06.02.2017-21:00:00 20.9059 06.02.2017-22:00:00 20.8859 06.02.2017-23:00:00 20.8808 06.03.2017-00:00:00 20.8607 06.03.2017-01:00:00 20.8306 06.03.2017-02:00:00 20.8256 06.03.2017-03:00:00 20.8005 06.03.2017-04:00:00 20.7955 06.03.2017-05:00:00 20.7955 06.03.2017-06:00:00 20.7854 06.03.2017-07:00:00 20.7653 06.03.2017-08:00:00 20.7553 06.03.2017-09:00:00 20.7503 06.03.2017-10:00:00 20.7503 06.03.2017-11:00:00 20.7452 06.03.2017-12:00:00 20.7402 06.03.2017-13:00:00 20.7352 06.03.2017-14:00:00 20.7352 06.03.2017-15:00:00 20.7252 06.03.2017-16:00:00 20.7252 06.03.2017-17:00:00 20.7201 06.03.2017-18:00:00 20.7151 06.03.2017-19:00:00 20.7101 06.03.2017-20:00:00 20.7101 06.03.2017-21:00:00 20.6800 06.03.2017-22:00:00 20.6749 06.03.2017-23:00:00 20.6699 06.04.2017-00:00:00 20.6599 06.04.2017-01:00:00 20.6498 06.04.2017-02:00:00 20.6297 06.04.2017-03:00:00 20.6197 06.04.2017-04:00:00 20.5996 06.04.2017-05:00:00 20.5896 06.04.2017-06:00:00 20.5896 06.04.2017-07:00:00 20.5795 06.04.2017-08:00:00 20.5645 06.04.2017-09:00:00 20.5594 06.04.2017-10:00:00 20.5494 06.04.2017-11:00:00 20.5444 06.04.2017-12:00:00 20.5343 06.04.2017-13:00:00 20.5293 06.04.2017-14:00:00 20.5293 06.04.2017-15:00:00 20.5193 06.04.2017-16:00:00 20.4992 06.04.2017-17:00:00 20.4791 06.04.2017-18:00:00 20.4741 06.04.2017-19:00:00 20.4690 06.04.2017-20:00:00 20.4690 06.04.2017-21:00:00 20.4490 06.04.2017-22:00:00 20.4439 06.04.2017-23:00:00 20.4339 06.05.2017-00:00:00 20.4238 06.05.2017-01:00:00 20.4088 06.05.2017-02:00:00 20.3937 06.05.2017-03:00:00 20.3837 06.05.2017-04:00:00 20.3686 06.05.2017-05:00:00 20.3586 06.05.2017-06:00:00 20.3586 06.05.2017-07:00:00 20.3535 06.05.2017-08:00:00 20.3535 06.05.2017-09:00:00 20.3435 06.05.2017-10:00:00 20.3385 06.05.2017-11:00:00 20.3284 06.05.2017-12:00:00 20.3234 06.05.2017-13:00:00 20.3134 06.05.2017-14:00:00 20.2933 06.05.2017-15:00:00 20.2682 06.05.2017-16:00:00 20.2581 06.05.2017-17:00:00 20.2380 06.05.2017-18:00:00 20.2230 06.05.2017-19:00:00 20.1928 06.05.2017-20:00:00 20.1778 06.05.2017-21:00:00 20.1677 06.05.2017-22:00:00 20.1476 06.05.2017-23:00:00 20.1426 06.06.2017-00:00:00 20.1326 06.06.2017-01:00:00 20.1225 06.06.2017-02:00:00 20.1225 06.06.2017-03:00:00 20.1075 06.06.2017-04:00:00 20.0974 06.06.2017-05:00:00 20.0924 06.06.2017-06:00:00 20.0824 06.06.2017-07:00:00 20.0773 06.06.2017-08:00:00 20.0773 06.06.2017-09:00:00 20.0572 06.06.2017-10:00:00 20.0522 06.06.2017-11:00:00 20.0221 06.06.2017-12:00:00 20.0020 06.06.2017-13:00:00 19.9970 06.06.2017-14:00:00 19.9769 06.06.2017-15:00:00 19.9669 06.06.2017-16:00:00 19.9417 06.06.2017-17:00:00 19.9116 06.06.2017-18:00:00 19.8915 06.06.2017-19:00:00 19.8714 06.06.2017-20:00:00 19.8564 06.06.2017-21:00:00 19.8564 06.06.2017-22:00:00 19.8363 06.06.2017-23:00:00 19.8313 06.07.2017-00:00:00 19.8112 06.07.2017-01:00:00 19.8011 06.07.2017-02:00:00 19.8011 06.07.2017-03:00:00 19.7911 06.07.2017-04:00:00 19.7961 06.07.2017-05:00:00 19.7911 06.07.2017-06:00:00 19.7710 06.07.2017-07:00:00 19.7610 06.07.2017-08:00:00 19.7409 06.07.2017-09:00:00 19.7359 06.07.2017-10:00:00 19.7258 06.07.2017-11:00:00 19.7107 06.07.2017-12:00:00 19.7057 06.07.2017-13:00:00 19.6856 06.07.2017-14:00:00 19.6907 06.07.2017-15:00:00 19.6856 06.07.2017-16:00:00 19.6756 06.07.2017-17:00:00 19.6555 06.07.2017-18:00:00 19.6103 06.07.2017-19:00:00 19.5952 06.07.2017-20:00:00 19.5651 06.07.2017-21:00:00 19.5551 06.07.2017-22:00:00 19.5450 06.07.2017-23:00:00 19.5300 06.08.2017-00:00:00 19.5199 06.08.2017-01:00:00 19.4998 06.08.2017-02:00:00 19.4998 06.08.2017-03:00:00 19.4797 06.08.2017-04:00:00 19.4747 06.08.2017-05:00:00 19.4597 06.08.2017-06:00:00 19.4446 06.08.2017-07:00:00 19.4345 06.08.2017-08:00:00 19.4345 06.08.2017-09:00:00 19.4295 06.08.2017-10:00:00 19.4195 06.08.2017-11:00:00 19.4195 06.08.2017-12:00:00 19.4145 06.08.2017-13:00:00 19.3994 06.08.2017-14:00:00 19.4345 06.08.2017-15:00:00 19.4647 06.08.2017-16:00:00 19.4998 06.08.2017-17:00:00 19.5450 06.08.2017-18:00:00 19.6254 06.08.2017-19:00:00 19.7107 06.08.2017-20:00:00 19.7610 06.08.2017-21:00:00 19.8112 06.08.2017-22:00:00 19.8765 06.08.2017-23:00:00 19.8865 06.09.2017-00:00:00 19.9116 06.09.2017-01:00:00 19.9066 06.09.2017-02:00:00 19.9468 06.09.2017-03:00:00 19.9769 06.09.2017-04:00:00 19.9819 06.09.2017-05:00:00 19.9819 06.09.2017-06:00:00 19.9920 06.09.2017-07:00:00 19.9920 06.09.2017-08:00:00 19.9920 06.09.2017-09:00:00 19.9970 06.09.2017-10:00:00 19.9970 06.09.2017-11:00:00 20.0020 06.09.2017-12:00:00 20.0020 06.09.2017-13:00:00 20.0020 06.09.2017-14:00:00 20.0070 06.09.2017-15:00:00 20.0020 06.09.2017-16:00:00 19.9970 06.09.2017-17:00:00 20.0121 06.09.2017-18:00:00 20.0472 06.09.2017-19:00:00 20.0472 06.09.2017-20:00:00 20.0723 06.09.2017-21:00:00 20.0673 06.09.2017-22:00:00 20.0773 06.09.2017-23:00:00 20.0773 06.10.2017-00:00:00 20.0874 06.10.2017-01:00:00 20.0673 06.10.2017-02:00:00 20.0673 06.10.2017-03:00:00 20.0623 06.10.2017-04:00:00 20.0673 06.10.2017-05:00:00 20.0572 06.10.2017-06:00:00 20.0623 06.10.2017-07:00:00 20.0723 06.10.2017-08:00:00 20.0773 06.10.2017-09:00:00 20.0773 06.10.2017-10:00:00 20.0623 06.10.2017-11:00:00 20.0522 06.10.2017-12:00:00 20.0472 06.10.2017-13:00:00 20.0572 06.10.2017-14:00:00 20.0572 06.10.2017-15:00:00 20.0472 06.10.2017-16:00:00 20.0271 06.10.2017-17:00:00 20.0221 06.10.2017-18:00:00 20.0321 06.10.2017-19:00:00 20.0171 06.10.2017-20:00:00 20.0121 06.10.2017-21:00:00 20.0070 06.10.2017-22:00:00 20.0020 06.10.2017-23:00:00 19.9819 06.11.2017-00:00:00 19.9819 06.11.2017-01:00:00 19.9719 06.11.2017-02:00:00 19.9719 06.11.2017-03:00:00 19.9618 06.11.2017-04:00:00 19.9568 06.11.2017-05:00:00 19.9518 06.11.2017-06:00:00 19.9468 06.11.2017-07:00:00 19.9468 06.11.2017-08:00:00 19.9468 06.11.2017-09:00:00 19.9367 06.11.2017-10:00:00 19.9367 06.11.2017-11:00:00 19.9417 06.11.2017-12:00:00 19.9367 06.11.2017-13:00:00 19.9417 06.11.2017-14:00:00 19.9317 06.11.2017-15:00:00 19.9116 06.11.2017-16:00:00 19.9116 06.11.2017-17:00:00 19.8865 06.11.2017-18:00:00 19.8664 06.11.2017-19:00:00 19.8363 06.11.2017-20:00:00 19.8262 06.11.2017-21:00:00 19.8212 06.11.2017-22:00:00 19.8011 06.11.2017-23:00:00 19.8011 06.12.2017-00:00:00 19.7961 06.12.2017-01:00:00 19.7810 06.12.2017-02:00:00 19.7660 06.12.2017-03:00:00 19.7660 06.12.2017-04:00:00 19.7610 06.12.2017-05:00:00 19.7610 06.12.2017-06:00:00 19.7660 06.12.2017-07:00:00 19.7660 06.12.2017-08:00:00 19.7660 06.12.2017-09:00:00 19.7559 06.12.2017-10:00:00 19.7559 06.12.2017-11:00:00 19.7359 06.12.2017-12:00:00 19.7308 06.12.2017-13:00:00 19.7107 06.12.2017-14:00:00 19.7007 06.12.2017-15:00:00 19.7007 06.12.2017-16:00:00 19.6907 06.12.2017-17:00:00 19.6907 06.12.2017-18:00:00 19.6856 06.12.2017-19:00:00 19.6806 06.12.2017-20:00:00 19.6856 06.12.2017-21:00:00 19.6856 06.12.2017-22:00:00 19.6806 06.12.2017-23:00:00 19.6756 06.13.2017-00:00:00 19.6756 06.13.2017-01:00:00 19.6655 06.13.2017-02:00:00 19.6505 06.13.2017-03:00:00 19.6505 06.13.2017-04:00:00 19.6555 06.13.2017-05:00:00 19.6555 06.13.2017-06:00:00 19.6505 06.13.2017-07:00:00 19.6404 06.13.2017-08:00:00 19.6354 06.13.2017-09:00:00 19.6354 06.13.2017-10:00:00 19.6304 06.13.2017-11:00:00 19.6203 06.13.2017-12:00:00 19.6103 06.13.2017-13:00:00 19.6053 06.13.2017-14:00:00 19.6003 06.13.2017-15:00:00 19.5852 06.13.2017-16:00:00 19.5752 06.13.2017-17:00:00 19.5701 06.13.2017-18:00:00 19.5450 06.13.2017-19:00:00 19.5350 06.13.2017-20:00:00 19.5249 06.13.2017-21:00:00 19.5199 06.13.2017-22:00:00 19.5149 06.13.2017-23:00:00 19.5099 06.14.2017-00:00:00 19.5099 06.14.2017-01:00:00 19.5048 06.14.2017-02:00:00 19.4998 06.14.2017-03:00:00 19.4898 06.14.2017-04:00:00 19.4797 06.14.2017-05:00:00 19.4546 06.14.2017-06:00:00 19.4446 06.14.2017-07:00:00 19.4245 06.14.2017-08:00:00 19.4094 06.14.2017-09:00:00 19.4044 06.14.2017-10:00:00 19.3944 06.14.2017-11:00:00 19.3893 06.14.2017-12:00:00 19.3743 06.14.2017-13:00:00 19.3642 06.14.2017-14:00:00 19.3542 06.14.2017-15:00:00 19.3492 06.14.2017-16:00:00 19.3291 06.14.2017-17:00:00 19.2990 06.14.2017-18:00:00 19.2839 06.14.2017-19:00:00 19.2588 06.14.2017-20:00:00 19.2387 06.14.2017-21:00:00 19.2286 06.14.2017-22:00:00 19.2035 06.14.2017-23:00:00 19.1684 06.15.2017-00:00:00 19.1483 06.15.2017-01:00:00 19.1383 06.15.2017-02:00:00 19.1383 06.15.2017-03:00:00 19.1182 06.15.2017-04:00:00 19.1131 06.15.2017-05:00:00 19.1131 06.15.2017-06:00:00 19.1031 06.15.2017-07:00:00 19.0931 06.15.2017-08:00:00 19.0830 06.15.2017-09:00:00 19.0730 06.15.2017-10:00:00 19.0730 06.15.2017-11:00:00 19.0479 06.15.2017-12:00:00 19.0479 06.15.2017-13:00:00 19.0378 06.15.2017-14:00:00 19.0278 06.15.2017-15:00:00 19.0227 06.15.2017-16:00:00 19.0127 06.15.2017-17:00:00 19.0127 06.15.2017-18:00:00 19.0177 06.15.2017-19:00:00 19.0328 06.15.2017-20:00:00 19.1634 06.15.2017-21:00:00 19.3693 06.15.2017-22:00:00 19.7861 06.15.2017-23:00:00 20.2179 06.16.2017-00:00:00 20.7201 06.16.2017-01:00:00 21.0917 06.16.2017-02:00:00 21.3479 06.16.2017-03:00:00 21.5236 06.16.2017-04:00:00 21.6994 06.16.2017-05:00:00 21.8049 06.16.2017-06:00:00 21.8802 06.16.2017-07:00:00 22.0710 06.16.2017-08:00:00 22.2367 06.16.2017-09:00:00 22.3673 06.16.2017-10:00:00 22.4075 06.16.2017-11:00:00 22.4225 06.16.2017-12:00:00 22.4527 06.16.2017-13:00:00 22.4828 06.16.2017-14:00:00 22.5280 06.16.2017-15:00:00 22.5581 06.16.2017-16:00:00 22.5883 06.16.2017-17:00:00 22.6234 06.16.2017-18:00:00 22.6385 06.16.2017-19:00:00 22.6385 06.16.2017-20:00:00 22.6586 06.16.2017-21:00:00 22.6837 06.16.2017-22:00:00 22.6937 06.16.2017-23:00:00 22.6987 06.17.2017-00:00:00 22.7138 06.17.2017-01:00:00 22.7238 06.17.2017-02:00:00 22.7439 06.17.2017-03:00:00 22.7389 06.17.2017-04:00:00 22.7339 06.17.2017-05:00:00 22.7389 06.17.2017-06:00:00 22.7590 06.17.2017-07:00:00 22.7640 06.17.2017-08:00:00 22.7741 06.17.2017-09:00:00 22.7942 06.17.2017-10:00:00 22.7992 06.17.2017-11:00:00 22.7992 06.17.2017-12:00:00 22.8042 06.17.2017-13:00:00 22.7992 06.17.2017-14:00:00 22.8193 06.17.2017-15:00:00 22.8394 06.17.2017-16:00:00 22.8544 06.17.2017-17:00:00 22.8695 06.17.2017-18:00:00 22.8695 06.17.2017-19:00:00 22.8594 06.17.2017-20:00:00 22.8594 06.17.2017-21:00:00 22.8594 06.17.2017-22:00:00 22.8645 06.17.2017-23:00:00 22.8845 06.18.2017-00:00:00 22.8745 06.18.2017-01:00:00 22.8695 06.18.2017-02:00:00 22.8695 06.18.2017-03:00:00 22.8695 06.18.2017-04:00:00 22.8695 06.18.2017-05:00:00 22.8745 06.18.2017-06:00:00 22.8795 06.18.2017-07:00:00 22.8645 06.18.2017-08:00:00 22.8544 06.18.2017-09:00:00 22.8645 06.18.2017-10:00:00 22.8645 06.18.2017-11:00:00 22.8544 06.18.2017-12:00:00 22.8594 06.18.2017-13:00:00 22.8695 06.18.2017-14:00:00 22.8695 06.18.2017-15:00:00 22.8795 06.18.2017-16:00:00 22.8896 06.18.2017-17:00:00 22.8896 06.18.2017-18:00:00 22.9097 06.18.2017-19:00:00 22.9147 06.18.2017-20:00:00 22.9097 06.18.2017-21:00:00 22.9046 06.18.2017-22:00:00 22.9147 06.18.2017-23:00:00 22.9197 06.19.2017-00:00:00 22.9097 06.19.2017-01:00:00 22.9046 06.19.2017-02:00:00 22.8996 06.19.2017-03:00:00 22.8946 06.19.2017-04:00:00 22.8845 06.19.2017-05:00:00 22.8795 06.19.2017-06:00:00 22.8845 06.19.2017-07:00:00 22.8845 06.19.2017-08:00:00 22.8845 06.19.2017-09:00:00 22.8795 06.19.2017-10:00:00 22.8845 06.19.2017-11:00:00 22.8795 06.19.2017-12:00:00 22.8845 06.19.2017-13:00:00 22.8795 06.19.2017-14:00:00 22.8695 06.19.2017-15:00:00 22.8444 06.19.2017-16:00:00 22.8293 06.19.2017-17:00:00 22.8193 06.19.2017-18:00:00 22.7942 06.19.2017-19:00:00 22.7741 06.19.2017-20:00:00 22.7640 06.19.2017-21:00:00 22.7490 06.19.2017-22:00:00 22.7339 06.19.2017-23:00:00 22.7138 06.20.2017-00:00:00 22.7088 06.20.2017-01:00:00 22.7038 06.20.2017-02:00:00 22.6987 06.20.2017-03:00:00 22.6987 06.20.2017-04:00:00 22.6837 06.20.2017-05:00:00 22.6686 06.20.2017-06:00:00 22.6686 06.20.2017-07:00:00 22.6485 06.20.2017-08:00:00 22.6485 06.20.2017-09:00:00 22.6435 06.20.2017-10:00:00 22.6335 06.20.2017-11:00:00 22.6234 06.20.2017-12:00:00 22.6234 06.20.2017-13:00:00 22.6284 06.20.2017-14:00:00 22.6184 06.20.2017-15:00:00 22.6234 06.20.2017-16:00:00 22.6134 06.20.2017-17:00:00 22.5933 06.20.2017-18:00:00 22.5832 06.20.2017-19:00:00 22.5631 06.20.2017-20:00:00 22.5431 06.20.2017-21:00:00 22.5280 06.20.2017-22:00:00 22.5129 06.20.2017-23:00:00 22.5029 06.21.2017-00:00:00 22.4928 06.21.2017-01:00:00 22.4878 06.21.2017-02:00:00 22.4828 06.21.2017-03:00:00 22.4728 06.21.2017-04:00:00 22.4527 06.21.2017-05:00:00 22.4376 06.21.2017-06:00:00 22.4225 06.21.2017-07:00:00 22.4125 06.21.2017-08:00:00 22.3874 06.21.2017-09:00:00 22.3824 06.21.2017-10:00:00 22.3773 06.21.2017-11:00:00 22.3673 06.21.2017-12:00:00 22.3573 06.21.2017-13:00:00 22.3372 06.21.2017-14:00:00 22.3221 06.21.2017-15:00:00 22.3070 06.21.2017-16:00:00 22.2920 06.21.2017-17:00:00 22.2869 06.21.2017-18:00:00 22.2618 06.21.2017-19:00:00 22.2418 06.21.2017-20:00:00 22.2267 06.21.2017-21:00:00 22.2217 06.21.2017-22:00:00 22.1915 06.21.2017-23:00:00 22.1915 06.22.2017-00:00:00 22.1714 06.22.2017-01:00:00 22.1564 06.22.2017-02:00:00 22.1413 06.22.2017-03:00:00 22.1313 06.22.2017-04:00:00 22.1262 06.22.2017-05:00:00 22.1112 06.22.2017-06:00:00 22.0911 06.22.2017-07:00:00 22.0811 06.22.2017-08:00:00 22.0710 06.22.2017-09:00:00 22.0610 06.22.2017-10:00:00 22.0459 06.22.2017-11:00:00 22.0308 06.22.2017-12:00:00 22.0258 06.22.2017-13:00:00 22.0208 06.22.2017-14:00:00 22.0007 06.22.2017-15:00:00 21.9806 06.22.2017-16:00:00 21.9555 06.22.2017-17:00:00 21.9455 06.22.2017-18:00:00 21.9204 06.22.2017-19:00:00 21.9053 06.22.2017-20:00:00 21.8902 06.22.2017-21:00:00 21.8701 06.22.2017-22:00:00 21.8551 06.22.2017-23:00:00 21.8400 06.23.2017-00:00:00 21.8249 06.23.2017-01:00:00 21.8049 06.23.2017-02:00:00 21.7797 06.23.2017-03:00:00 21.7747 06.23.2017-04:00:00 21.7446 06.23.2017-05:00:00 21.7295 06.23.2017-06:00:00 21.7044 06.23.2017-07:00:00 21.6843 06.23.2017-08:00:00 21.6642 06.23.2017-09:00:00 21.6492 06.23.2017-10:00:00 21.6341 06.23.2017-11:00:00 21.6140 06.23.2017-12:00:00 21.5889 06.23.2017-13:00:00 21.5839 06.23.2017-14:00:00 21.5538 06.23.2017-15:00:00 21.5337 06.23.2017-16:00:00 21.5236 06.23.2017-17:00:00 21.4684 06.23.2017-18:00:00 21.4634 06.23.2017-19:00:00 21.4182 06.23.2017-20:00:00 21.4031 06.23.2017-21:00:00 21.3880 06.23.2017-22:00:00 21.3780 06.23.2017-23:00:00 21.3629 06.24.2017-00:00:00 21.3579 06.24.2017-01:00:00 21.3428 06.24.2017-02:00:00 21.3127 06.24.2017-03:00:00 21.3027 06.24.2017-04:00:00 21.2575 06.24.2017-05:00:00 21.2424 06.24.2017-06:00:00 21.2273 06.24.2017-07:00:00 21.2273 06.24.2017-08:00:00 21.2173 06.24.2017-09:00:00 21.2022 06.24.2017-10:00:00 21.1872 06.24.2017-11:00:00 21.1821 06.24.2017-12:00:00 21.1470 06.24.2017-13:00:00 21.1068 06.24.2017-14:00:00 21.0968 06.24.2017-15:00:00 21.0767 06.24.2017-16:00:00 21.0516 06.24.2017-17:00:00 21.0265 06.24.2017-18:00:00 21.0164 06.24.2017-19:00:00 21.0114 06.24.2017-20:00:00 21.0064 06.24.2017-21:00:00 21.0064 06.24.2017-22:00:00 21.0014 06.24.2017-23:00:00 20.9963 06.25.2017-00:00:00 20.9863 06.25.2017-01:00:00 20.9863 06.25.2017-02:00:00 20.9813 06.25.2017-03:00:00 20.9712 06.25.2017-04:00:00 20.9260 06.25.2017-05:00:00 20.8959 06.25.2017-06:00:00 20.8808 06.25.2017-07:00:00 20.8658 06.25.2017-08:00:00 20.8607 06.25.2017-09:00:00 20.8607 06.25.2017-10:00:00 20.8407 06.25.2017-11:00:00 20.8155 06.25.2017-12:00:00 20.8005 06.25.2017-13:00:00 20.7503 06.25.2017-14:00:00 20.7302 06.25.2017-15:00:00 20.7201 06.25.2017-16:00:00 20.7000 06.25.2017-17:00:00 20.6800 06.25.2017-18:00:00 20.6850 06.25.2017-19:00:00 20.6850 06.25.2017-20:00:00 20.6599 06.25.2017-21:00:00 20.6498 06.25.2017-22:00:00 20.6448 06.25.2017-23:00:00 20.6448 06.26.2017-00:00:00 20.6498 06.26.2017-01:00:00 20.6398 06.26.2017-02:00:00 20.6348 06.26.2017-03:00:00 20.6197 06.26.2017-04:00:00 20.5896 06.26.2017-05:00:00 20.5695 06.26.2017-06:00:00 20.5645 06.26.2017-07:00:00 20.5444 06.26.2017-08:00:00 20.5193 06.26.2017-09:00:00 20.5092 06.26.2017-10:00:00 20.4891 06.26.2017-11:00:00 20.4741 06.26.2017-12:00:00 20.4590 06.26.2017-13:00:00 20.4389 06.26.2017-14:00:00 20.4188 06.26.2017-15:00:00 20.3786 06.26.2017-16:00:00 20.3686 06.26.2017-17:00:00 20.3234 06.26.2017-18:00:00 20.3083 06.26.2017-19:00:00 20.2883 06.26.2017-20:00:00 20.2832 06.26.2017-21:00:00 20.2631 06.26.2017-22:00:00 20.2431 06.26.2017-23:00:00 20.2280 06.27.2017-00:00:00 20.2179 06.27.2017-01:00:00 20.2129 06.27.2017-02:00:00 20.1878 06.27.2017-03:00:00 20.1828 06.27.2017-04:00:00 20.1627 06.27.2017-05:00:00 20.1426 06.27.2017-06:00:00 20.1125 06.27.2017-07:00:00 20.1075 06.27.2017-08:00:00 20.0924 06.27.2017-09:00:00 20.0874 06.27.2017-10:00:00 20.0824 06.27.2017-11:00:00 20.0572 06.27.2017-12:00:00 20.0372 06.27.2017-13:00:00 20.0372 06.27.2017-14:00:00 20.0221 06.27.2017-15:00:00 20.0070 06.27.2017-16:00:00 19.9920 06.27.2017-17:00:00 19.9869 06.27.2017-18:00:00 19.9367 06.27.2017-19:00:00 19.9166 06.27.2017-20:00:00 19.8865 06.27.2017-21:00:00 19.8664 06.27.2017-22:00:00 19.8514 06.27.2017-23:00:00 19.8363 06.28.2017-00:00:00 19.8262 06.28.2017-01:00:00 19.8011 06.28.2017-02:00:00 19.7810 06.28.2017-03:00:00 19.7509 06.28.2017-04:00:00 19.7359 06.28.2017-05:00:00 19.7208 06.28.2017-06:00:00 19.7107 06.28.2017-07:00:00 19.6957 06.28.2017-08:00:00 19.6806 06.28.2017-09:00:00 19.6605 06.28.2017-10:00:00 19.6505 06.28.2017-11:00:00 19.6455 06.28.2017-12:00:00 19.6404 06.28.2017-13:00:00 19.6304 06.28.2017-14:00:00 19.6304 06.28.2017-15:00:00 19.6103 06.28.2017-16:00:00 19.5802 06.28.2017-17:00:00 19.5601 06.28.2017-18:00:00 19.5450 06.28.2017-19:00:00 19.5199 06.28.2017-20:00:00 19.5099 06.28.2017-21:00:00 19.4998 06.28.2017-22:00:00 19.4898 06.28.2017-23:00:00 19.4797 06.29.2017-00:00:00 19.4446 06.29.2017-01:00:00 19.4345 06.29.2017-02:00:00 19.4345 06.29.2017-03:00:00 19.4094 06.29.2017-04:00:00 19.4094 06.29.2017-05:00:00 19.4094 06.29.2017-06:00:00 19.4044 06.29.2017-07:00:00 19.3793 06.29.2017-08:00:00 19.3441 06.29.2017-09:00:00 19.3441 06.29.2017-10:00:00 19.3391 06.29.2017-11:00:00 19.3291 06.29.2017-12:00:00 19.3140 06.29.2017-13:00:00 19.3090 06.29.2017-14:00:00 19.2939 06.29.2017-15:00:00 19.2789 06.29.2017-16:00:00 19.2437 06.29.2017-17:00:00 19.2236 06.29.2017-18:00:00 19.1885 06.29.2017-19:00:00 19.1634 06.29.2017-20:00:00 19.1383 06.29.2017-21:00:00 19.1232 06.29.2017-22:00:00 19.1081 06.29.2017-23:00:00 19.0981 06.30.2017-00:00:00 19.0931 06.30.2017-01:00:00 19.0780 06.30.2017-02:00:00 19.0730 06.30.2017-03:00:00 19.0730 06.30.2017-04:00:00 19.0529 06.30.2017-05:00:00 19.0529 06.30.2017-06:00:00 19.0428 06.30.2017-07:00:00 19.0278 06.30.2017-08:00:00 19.0127 06.30.2017-09:00:00 19.0077 06.30.2017-10:00:00 18.9725 06.30.2017-11:00:00 18.9424 06.30.2017-12:00:00 18.9273 06.30.2017-13:00:00 18.9072 06.30.2017-14:00:00 18.8821 06.30.2017-15:00:00 18.8520 06.30.2017-16:00:00 18.8369 06.30.2017-17:00:00 18.8118 06.30.2017-18:00:00 18.7917 06.30.2017-19:00:00 18.7666 06.30.2017-20:00:00 18.7616 06.30.2017-21:00:00 18.7616 06.30.2017-22:00:00 18.7516 06.30.2017-23:00:00 18.7365 07.01.2017-00:00:00 18.7265 07.01.2017-01:00:00 18.7014 07.01.2017-02:00:00 18.6963 07.01.2017-03:00:00 18.6913 07.01.2017-04:00:00 18.6662 07.01.2017-05:00:00 18.6562 07.01.2017-06:00:00 18.6562 07.01.2017-07:00:00 18.6511 07.01.2017-08:00:00 18.6461 07.01.2017-09:00:00 18.6361 07.01.2017-10:00:00 18.6260 07.01.2017-11:00:00 18.6059 07.01.2017-12:00:00 18.5959 07.01.2017-13:00:00 18.5808 07.01.2017-14:00:00 18.5507 07.01.2017-15:00:00 18.5356 07.01.2017-16:00:00 18.5206 07.01.2017-17:00:00 18.4955 07.01.2017-18:00:00 18.4703 07.01.2017-19:00:00 18.4402 07.01.2017-20:00:00 18.4302 07.01.2017-21:00:00 18.4201 07.01.2017-22:00:00 18.4151 07.01.2017-23:00:00 18.4101 07.02.2017-00:00:00 18.3950 07.02.2017-01:00:00 18.3649 07.02.2017-02:00:00 18.3548 07.02.2017-03:00:00 18.3348 07.02.2017-04:00:00 18.3247 07.02.2017-05:00:00 18.3046 07.02.2017-06:00:00 18.2996 07.02.2017-07:00:00 18.2946 07.02.2017-08:00:00 18.2896 07.02.2017-09:00:00 18.2845 07.02.2017-10:00:00 18.2795 07.02.2017-11:00:00 18.2594 07.02.2017-12:00:00 18.2494 07.02.2017-13:00:00 18.2293 07.02.2017-14:00:00 18.2092 07.02.2017-15:00:00 18.1791 07.02.2017-16:00:00 18.1690 07.02.2017-17:00:00 18.1439 07.02.2017-18:00:00 18.1339 07.02.2017-19:00:00 18.0887 07.02.2017-20:00:00 18.0786 07.02.2017-21:00:00 18.0636 07.02.2017-22:00:00 18.0485 07.02.2017-23:00:00 18.0334 07.03.2017-00:00:00 18.0284 07.03.2017-01:00:00 18.0033 07.03.2017-02:00:00 17.9882 07.03.2017-03:00:00 17.9832 07.03.2017-04:00:00 17.9631 07.03.2017-05:00:00 17.9631 07.03.2017-06:00:00 17.9631 07.03.2017-07:00:00 17.9631 07.03.2017-08:00:00 17.9581 07.03.2017-09:00:00 17.9531 07.03.2017-10:00:00 17.9431 07.03.2017-11:00:00 17.9330 07.03.2017-12:00:00 17.9380 07.03.2017-13:00:00 17.9431 07.03.2017-14:00:00 17.9431 07.03.2017-15:00:00 17.9380 07.03.2017-16:00:00 17.9230 07.03.2017-17:00:00 17.8928 07.03.2017-18:00:00 17.8627 07.03.2017-19:00:00 17.8275 07.03.2017-20:00:00 17.8326 07.03.2017-21:00:00 17.8175 07.03.2017-22:00:00 17.8175 07.03.2017-23:00:00 17.8175 07.04.2017-00:00:00 17.8075 07.04.2017-01:00:00 17.7924 07.04.2017-02:00:00 17.7673 07.04.2017-03:00:00 17.7522 07.04.2017-04:00:00 17.7472 07.04.2017-05:00:00 17.7372 07.04.2017-06:00:00 17.7271 07.04.2017-07:00:00 17.7171 07.04.2017-08:00:00 17.6970 07.04.2017-09:00:00 17.6869 07.04.2017-10:00:00 17.6669 07.04.2017-11:00:00 17.6468 07.04.2017-12:00:00 17.6468 07.04.2017-13:00:00 17.6267 07.04.2017-14:00:00 17.6267 07.04.2017-15:00:00 17.6116 07.04.2017-16:00:00 17.5664 07.04.2017-17:00:00 17.5262 07.04.2017-18:00:00 17.4911 07.04.2017-19:00:00 17.4559 07.04.2017-20:00:00 17.4358 07.04.2017-21:00:00 17.4308 07.04.2017-22:00:00 17.4208 07.04.2017-23:00:00 17.4057 07.05.2017-00:00:00 17.3957 07.05.2017-01:00:00 17.3655 07.05.2017-02:00:00 17.3605 07.05.2017-03:00:00 17.3455 07.05.2017-04:00:00 17.3254 07.05.2017-05:00:00 17.3203 07.05.2017-06:00:00 17.3203 07.05.2017-07:00:00 17.3103 07.05.2017-08:00:00 17.3053 07.05.2017-09:00:00 17.2952 07.05.2017-10:00:00 17.2952 07.05.2017-11:00:00 17.2852 07.05.2017-12:00:00 17.2852 07.05.2017-13:00:00 17.2651 07.05.2017-14:00:00 17.2500 07.05.2017-15:00:00 17.2299 07.05.2017-16:00:00 17.1998 07.05.2017-17:00:00 17.1747 07.05.2017-18:00:00 17.1446 07.05.2017-19:00:00 17.1295 07.05.2017-20:00:00 17.1044 07.05.2017-21:00:00 17.0994 07.05.2017-22:00:00 17.0843 07.05.2017-23:00:00 17.0743 07.06.2017-00:00:00 17.0743 07.06.2017-01:00:00 17.0642 07.06.2017-02:00:00 17.0592 07.06.2017-03:00:00 17.0492 07.06.2017-04:00:00 17.0241 07.06.2017-05:00:00 17.0090 07.06.2017-06:00:00 16.9839 07.06.2017-07:00:00 16.9738 07.06.2017-08:00:00 16.9638 07.06.2017-09:00:00 16.9688 07.06.2017-10:00:00 16.9537 07.06.2017-11:00:00 16.9437 07.06.2017-12:00:00 16.9337 07.06.2017-13:00:00 16.9286 07.06.2017-14:00:00 16.9035 07.06.2017-15:00:00 16.8885 07.06.2017-16:00:00 16.8533 07.06.2017-17:00:00 16.8182 07.06.2017-18:00:00 16.7629 07.06.2017-19:00:00 16.7378 07.06.2017-20:00:00 16.7328 07.06.2017-21:00:00 16.7177 07.06.2017-22:00:00 16.7227 07.06.2017-23:00:00 16.7177 07.07.2017-00:00:00 16.7127 07.07.2017-01:00:00 16.7077 07.07.2017-02:00:00 16.6976 07.07.2017-03:00:00 16.6876 07.07.2017-04:00:00 16.6524 07.07.2017-05:00:00 16.6374 07.07.2017-06:00:00 16.6324 07.07.2017-07:00:00 16.6173 07.07.2017-08:00:00 16.6072 07.07.2017-09:00:00 16.5972 07.07.2017-10:00:00 16.5922 07.07.2017-11:00:00 16.5821 07.07.2017-12:00:00 16.5721 07.07.2017-13:00:00 16.5620 07.07.2017-14:00:00 16.5470 07.07.2017-15:00:00 16.5319 07.07.2017-16:00:00 16.5219 07.07.2017-17:00:00 16.4917 07.07.2017-18:00:00 16.4767 07.07.2017-19:00:00 16.4365 07.07.2017-20:00:00 16.4064 07.07.2017-21:00:00 16.4013 07.07.2017-22:00:00 16.3913 07.07.2017-23:00:00 16.3913 07.08.2017-00:00:00 16.3712 07.08.2017-01:00:00 16.3662 07.08.2017-02:00:00 16.3411 07.08.2017-03:00:00 16.3361 07.08.2017-04:00:00 16.3210 07.08.2017-05:00:00 16.3059 07.08.2017-06:00:00 16.2959 07.08.2017-07:00:00 16.2909 07.08.2017-08:00:00 16.2758 07.08.2017-09:00:00 16.2708 07.08.2017-10:00:00 16.2658 07.08.2017-11:00:00 16.2607 07.08.2017-12:00:00 16.2507 07.08.2017-13:00:00 16.2256 07.08.2017-14:00:00 16.2005 07.08.2017-15:00:00 16.1703 07.08.2017-16:00:00 16.1553 07.08.2017-17:00:00 16.1251 07.08.2017-18:00:00 16.0850 07.08.2017-19:00:00 16.0498 07.08.2017-20:00:00 16.0398 07.08.2017-21:00:00 16.0297 07.08.2017-22:00:00 16.0247 07.08.2017-23:00:00 15.9996 07.09.2017-00:00:00 15.9745 07.09.2017-01:00:00 15.9644 07.09.2017-02:00:00 15.9594 07.09.2017-03:00:00 15.9494 07.09.2017-04:00:00 15.9343 07.09.2017-05:00:00 15.9343 07.09.2017-06:00:00 15.9243 07.09.2017-07:00:00 15.9142 07.09.2017-08:00:00 15.9092 07.09.2017-09:00:00 15.8941 07.09.2017-10:00:00 15.8891 07.09.2017-11:00:00 15.8791 07.09.2017-12:00:00 15.8741 07.09.2017-13:00:00 15.8690 07.09.2017-14:00:00 15.8640 07.09.2017-15:00:00 15.8489 07.09.2017-16:00:00 15.8289 07.09.2017-17:00:00 15.8088 07.09.2017-18:00:00 15.7636 07.09.2017-19:00:00 15.7334 07.09.2017-20:00:00 15.7284 07.09.2017-21:00:00 15.7083 07.09.2017-22:00:00 15.6983 07.09.2017-23:00:00 15.6832 07.10.2017-00:00:00 15.6682 07.10.2017-01:00:00 15.6481 07.10.2017-02:00:00 15.6481 07.10.2017-03:00:00 15.6330 07.10.2017-04:00:00 15.6230 07.10.2017-05:00:00 15.6179 07.10.2017-06:00:00 15.5978 07.10.2017-07:00:00 15.5778 07.10.2017-08:00:00 15.5778 07.10.2017-09:00:00 15.5727 07.10.2017-10:00:00 15.5677 07.10.2017-11:00:00 15.5677 07.10.2017-12:00:00 15.5727 07.10.2017-13:00:00 15.5677 07.10.2017-14:00:00 15.5527 07.10.2017-15:00:00 15.5326 07.10.2017-16:00:00 15.5075 07.10.2017-17:00:00 15.4823 07.10.2017-18:00:00 15.4572 07.10.2017-19:00:00 15.4372 07.10.2017-20:00:00 15.4271 07.10.2017-21:00:00 15.4171 07.10.2017-22:00:00 15.4070 07.10.2017-23:00:00 15.3970 07.11.2017-00:00:00 15.3920 07.11.2017-01:00:00 15.3719 07.11.2017-02:00:00 15.3618 07.11.2017-03:00:00 15.3468 07.11.2017-04:00:00 15.3317 07.11.2017-05:00:00 15.3267 07.11.2017-06:00:00 15.3216 07.11.2017-07:00:00 15.3116 07.11.2017-08:00:00 15.2965 07.11.2017-09:00:00 15.2965 07.11.2017-10:00:00 15.2865 07.11.2017-11:00:00 15.2815 07.11.2017-12:00:00 15.2815 07.11.2017-13:00:00 15.2765 07.11.2017-14:00:00 15.2714 07.11.2017-15:00:00 15.2614 07.11.2017-16:00:00 15.2313 07.11.2017-17:00:00 15.2112 07.11.2017-18:00:00 15.1609 07.11.2017-19:00:00 15.1258 07.11.2017-20:00:00 15.1208 07.11.2017-21:00:00 15.1258 07.11.2017-22:00:00 15.1057 07.11.2017-23:00:00 15.0856 07.12.2017-00:00:00 15.0655 07.12.2017-01:00:00 15.0555 07.12.2017-02:00:00 15.0555 07.12.2017-03:00:00 15.0254 07.12.2017-04:00:00 15.0003 07.12.2017-05:00:00 14.9952 07.12.2017-06:00:00 14.9751 07.12.2017-07:00:00 14.9751 07.12.2017-08:00:00 14.9751 07.12.2017-09:00:00 14.9601 07.12.2017-10:00:00 14.9601 07.12.2017-11:00:00 14.9551 07.12.2017-12:00:00 14.9500 07.12.2017-13:00:00 14.9350 07.12.2017-14:00:00 14.9350 07.12.2017-15:00:00 14.9199 07.12.2017-16:00:00 14.8948 07.12.2017-17:00:00 14.8647 07.12.2017-18:00:00 14.8546 07.12.2017-19:00:00 14.8295 07.12.2017-20:00:00 14.8094 07.12.2017-21:00:00 14.7944 07.12.2017-22:00:00 14.7692 07.12.2017-23:00:00 14.7692 07.13.2017-00:00:00 14.7592 07.13.2017-01:00:00 14.7441 07.13.2017-02:00:00 14.7090 07.13.2017-03:00:00 14.6989 07.13.2017-04:00:00 14.6789 07.13.2017-05:00:00 14.6789 07.13.2017-06:00:00 14.6688 07.13.2017-07:00:00 14.6638 07.13.2017-08:00:00 14.6638 07.13.2017-09:00:00 14.6638 07.13.2017-10:00:00 14.6638 07.13.2017-11:00:00 14.6588 07.13.2017-12:00:00 14.6588 07.13.2017-13:00:00 14.6487 07.13.2017-14:00:00 14.6437 07.13.2017-15:00:00 14.6136 07.13.2017-16:00:00 14.5834 07.13.2017-17:00:00 14.5684 07.13.2017-18:00:00 14.5533 07.13.2017-19:00:00 14.5182 07.13.2017-20:00:00 14.5131 07.13.2017-21:00:00 14.5031 07.13.2017-22:00:00 14.4981 07.13.2017-23:00:00 14.4830 07.14.2017-00:00:00 14.4730 07.14.2017-01:00:00 14.4629 07.14.2017-02:00:00 14.4278 07.14.2017-03:00:00 14.4227 07.14.2017-04:00:00 14.4227 07.14.2017-05:00:00 14.4278 07.14.2017-06:00:00 14.4127 07.14.2017-07:00:00 14.4077 07.14.2017-08:00:00 14.4077 07.14.2017-09:00:00 14.4077 07.14.2017-10:00:00 14.4077 07.14.2017-11:00:00 14.3976 07.14.2017-12:00:00 14.3926 07.14.2017-13:00:00 14.3775 07.14.2017-14:00:00 14.3524 07.14.2017-15:00:00 14.3424 07.14.2017-16:00:00 14.3022 07.14.2017-17:00:00 14.2671 07.14.2017-18:00:00 14.2369 07.14.2017-19:00:00 14.1867 07.14.2017-20:00:00 14.1566 07.14.2017-21:00:00 14.1566 07.14.2017-22:00:00 14.1465 07.14.2017-23:00:00 14.1415 07.15.2017-00:00:00 14.1365 07.15.2017-01:00:00 14.1365 07.15.2017-02:00:00 14.1264 07.15.2017-03:00:00 14.1114 07.15.2017-04:00:00 14.1164 07.15.2017-05:00:00 14.1214 07.15.2017-06:00:00 14.1013 07.15.2017-07:00:00 14.0863 07.15.2017-08:00:00 14.0863 07.15.2017-09:00:00 14.0863 07.15.2017-10:00:00 14.0863 07.15.2017-11:00:00 14.0913 07.15.2017-12:00:00 14.0913 07.15.2017-13:00:00 14.0863 07.15.2017-14:00:00 14.0863 07.15.2017-15:00:00 14.0511 07.15.2017-16:00:00 14.0160 07.15.2017-17:00:00 14.0059 07.15.2017-18:00:00 13.9808 07.15.2017-19:00:00 13.9557 07.15.2017-20:00:00 13.9507 07.15.2017-21:00:00 13.9406 07.15.2017-22:00:00 13.9206 07.15.2017-23:00:00 13.9105 07.16.2017-00:00:00 13.8954 07.16.2017-01:00:00 13.8904 07.16.2017-02:00:00 13.8754 07.16.2017-03:00:00 13.8754 07.16.2017-04:00:00 13.8703 07.16.2017-05:00:00 13.8653 07.16.2017-06:00:00 13.8603 07.16.2017-07:00:00 13.8653 07.16.2017-08:00:00 13.8754 07.16.2017-09:00:00 13.8804 07.16.2017-10:00:00 13.8804 07.16.2017-11:00:00 13.8804 07.16.2017-12:00:00 13.8754 07.16.2017-13:00:00 13.8703 07.16.2017-14:00:00 13.8653 07.16.2017-15:00:00 13.8653 07.16.2017-16:00:00 13.8452 07.16.2017-17:00:00 13.8352 07.16.2017-18:00:00 13.8101 07.16.2017-19:00:00 13.7950 07.16.2017-20:00:00 13.7799 07.16.2017-21:00:00 13.7699 07.16.2017-22:00:00 13.7448 07.16.2017-23:00:00 13.7197 07.17.2017-00:00:00 13.7197 07.17.2017-01:00:00 13.7046 07.17.2017-02:00:00 13.6895 07.17.2017-03:00:00 13.6895 07.17.2017-04:00:00 13.6895 07.17.2017-05:00:00 13.6895 07.17.2017-06:00:00 13.6895 07.17.2017-07:00:00 13.6845 07.17.2017-08:00:00 13.6895 07.17.2017-09:00:00 13.6895 07.17.2017-10:00:00 13.6996 07.17.2017-11:00:00 13.6946 07.17.2017-12:00:00 13.6795 07.17.2017-13:00:00 13.6695 07.17.2017-14:00:00 13.6444 07.17.2017-15:00:00 13.6192 07.17.2017-16:00:00 13.5740 07.17.2017-17:00:00 13.5489 07.17.2017-18:00:00 13.5289 07.17.2017-19:00:00 13.5138 07.17.2017-20:00:00 13.5188 07.17.2017-21:00:00 13.5088 07.17.2017-22:00:00 13.4837 07.17.2017-23:00:00 13.4636 07.18.2017-00:00:00 13.4535 07.18.2017-01:00:00 13.4334 07.18.2017-02:00:00 13.4133 07.18.2017-03:00:00 13.3933 07.18.2017-04:00:00 13.3581 07.18.2017-05:00:00 13.3581 07.18.2017-06:00:00 13.3581 07.18.2017-07:00:00 13.3581 07.18.2017-08:00:00 13.3481 07.18.2017-09:00:00 13.3430 07.18.2017-10:00:00 13.3330 07.18.2017-11:00:00 13.3230 07.18.2017-12:00:00 13.3179 07.18.2017-13:00:00 13.3079 07.18.2017-14:00:00 13.2828 07.18.2017-15:00:00 13.2677 07.18.2017-16:00:00 13.2376 07.18.2017-17:00:00 13.2075 07.18.2017-18:00:00 13.1974 07.18.2017-19:00:00 13.1773 07.18.2017-20:00:00 13.1924 07.18.2017-21:00:00 13.1874 07.18.2017-22:00:00 13.1773 07.18.2017-23:00:00 13.1623 07.19.2017-00:00:00 13.1572 07.19.2017-01:00:00 13.1472 07.19.2017-02:00:00 13.1422 07.19.2017-03:00:00 13.1321 07.19.2017-04:00:00 13.1221 07.19.2017-05:00:00 13.1171 07.19.2017-06:00:00 13.1120 07.19.2017-07:00:00 13.1221 07.19.2017-08:00:00 13.1221 07.19.2017-09:00:00 13.1221 07.19.2017-10:00:00 13.1171 07.19.2017-11:00:00 13.1171 07.19.2017-12:00:00 13.1171 07.19.2017-13:00:00 13.1070 07.19.2017-14:00:00 13.0970 07.19.2017-15:00:00 13.0769 07.19.2017-16:00:00 13.0417 07.19.2017-17:00:00 13.0216 07.19.2017-18:00:00 13.0166 07.19.2017-19:00:00 12.9915 07.19.2017-20:00:00 12.9815 07.19.2017-21:00:00 12.9764 07.19.2017-22:00:00 12.9815 07.19.2017-23:00:00 12.9714 07.20.2017-00:00:00 12.9564 07.20.2017-01:00:00 12.9564 07.20.2017-02:00:00 12.9363 07.20.2017-03:00:00 12.9262 07.20.2017-04:00:00 12.9262 07.20.2017-05:00:00 12.9313 07.20.2017-06:00:00 12.9363 07.20.2017-07:00:00 12.9363 07.20.2017-08:00:00 12.9313 07.20.2017-09:00:00 12.9262 07.20.2017-10:00:00 12.9313 07.20.2017-11:00:00 12.9262 07.20.2017-12:00:00 12.9212 07.20.2017-13:00:00 12.9212 07.20.2017-14:00:00 12.9212 07.20.2017-15:00:00 12.9162 07.20.2017-16:00:00 12.9162 07.20.2017-17:00:00 12.9112 07.20.2017-18:00:00 12.8861 07.20.2017-19:00:00 12.8710 07.20.2017-20:00:00 12.8810 07.20.2017-21:00:00 12.8710 07.20.2017-22:00:00 12.8509 07.20.2017-23:00:00 12.8409 07.21.2017-00:00:00 12.8358 07.21.2017-01:00:00 12.8308 07.21.2017-02:00:00 12.8258 07.21.2017-03:00:00 12.8057 07.21.2017-04:00:00 12.8057 07.21.2017-05:00:00 12.8057 07.21.2017-06:00:00 12.8007 07.21.2017-07:00:00 12.7957 07.21.2017-08:00:00 12.7906 07.21.2017-09:00:00 12.7906 07.21.2017-10:00:00 12.7756 07.21.2017-11:00:00 12.7756 07.21.2017-12:00:00 12.7756 07.21.2017-13:00:00 12.7605 07.21.2017-14:00:00 12.7454 07.21.2017-15:00:00 12.7203 07.21.2017-16:00:00 12.6952 07.21.2017-17:00:00 12.6751 07.21.2017-18:00:00 12.6601 07.21.2017-19:00:00 12.6249 07.21.2017-20:00:00 12.6199 07.21.2017-21:00:00 12.6099 07.21.2017-22:00:00 12.5998 07.21.2017-23:00:00 12.5948 07.22.2017-00:00:00 12.5797 07.22.2017-01:00:00 12.5747 07.22.2017-02:00:00 12.5747 07.22.2017-03:00:00 12.5697 07.22.2017-04:00:00 12.5697 07.22.2017-05:00:00 12.5546 07.22.2017-06:00:00 12.5496 07.22.2017-07:00:00 12.5496 07.22.2017-08:00:00 12.5395 07.22.2017-09:00:00 12.5295 07.22.2017-10:00:00 12.5295 07.22.2017-11:00:00 12.5245 07.22.2017-12:00:00 12.5144 07.22.2017-13:00:00 12.4994 07.22.2017-14:00:00 12.4793 07.22.2017-15:00:00 12.4542 07.22.2017-16:00:00 12.4291 07.22.2017-17:00:00 12.3839 07.22.2017-18:00:00 12.3588 07.22.2017-19:00:00 12.3186 07.22.2017-20:00:00 12.3236 07.22.2017-21:00:00 12.3186 07.22.2017-22:00:00 12.3035 07.22.2017-23:00:00 12.2935 07.23.2017-00:00:00 12.2885 07.23.2017-01:00:00 12.2784 07.23.2017-02:00:00 12.2734 07.23.2017-03:00:00 12.2784 07.23.2017-04:00:00 12.2784 07.23.2017-05:00:00 12.2734 07.23.2017-06:00:00 12.2734 07.23.2017-07:00:00 12.2784 07.23.2017-08:00:00 12.2734 07.23.2017-09:00:00 12.2784 07.23.2017-10:00:00 12.2784 07.23.2017-11:00:00 12.2834 07.23.2017-12:00:00 12.2784 07.23.2017-13:00:00 12.2734 07.23.2017-14:00:00 12.2583 07.23.2017-15:00:00 12.2533 07.23.2017-16:00:00 12.2382 07.23.2017-17:00:00 12.2181 07.23.2017-18:00:00 12.1981 07.23.2017-19:00:00 12.1679 07.23.2017-20:00:00 12.1629 07.23.2017-21:00:00 12.1478 07.23.2017-22:00:00 12.1428 07.23.2017-23:00:00 12.1278 07.24.2017-00:00:00 12.1127 07.24.2017-01:00:00 12.1077 07.24.2017-02:00:00 12.1077 07.24.2017-03:00:00 12.0826 07.24.2017-04:00:00 12.0775 07.24.2017-05:00:00 12.0775 07.24.2017-06:00:00 12.0675 07.24.2017-07:00:00 12.0574 07.24.2017-08:00:00 12.0524 07.24.2017-09:00:00 12.0474 07.24.2017-10:00:00 12.0374 07.24.2017-11:00:00 12.0323 07.24.2017-12:00:00 12.0323 07.24.2017-13:00:00 12.0273 07.24.2017-14:00:00 12.0123 07.24.2017-15:00:00 12.0022 07.24.2017-16:00:00 11.9821 07.24.2017-17:00:00 11.9620 07.24.2017-18:00:00 11.9419 07.24.2017-19:00:00 11.9219 07.24.2017-20:00:00 11.9219 07.24.2017-21:00:00 11.9068 07.24.2017-22:00:00 11.9018 07.24.2017-23:00:00 11.8917 07.25.2017-00:00:00 11.8867 07.25.2017-01:00:00 11.8867 07.25.2017-02:00:00 11.8867 07.25.2017-03:00:00 11.8817 07.25.2017-04:00:00 11.8817 07.25.2017-05:00:00 11.8867 07.25.2017-06:00:00 11.8817 07.25.2017-07:00:00 11.8817 07.25.2017-08:00:00 11.8716 07.25.2017-09:00:00 11.8616 07.25.2017-10:00:00 11.8566 07.25.2017-11:00:00 11.8566 07.25.2017-12:00:00 11.8566 07.25.2017-13:00:00 11.8566 07.25.2017-14:00:00 11.8465 07.25.2017-15:00:00 11.8315 07.25.2017-16:00:00 11.8264 07.25.2017-17:00:00 11.8013 07.25.2017-18:00:00 11.7762 07.25.2017-19:00:00 11.7561 07.25.2017-20:00:00 11.7511 07.25.2017-21:00:00 11.7511 07.25.2017-22:00:00 11.7411 07.25.2017-23:00:00 11.7461 07.26.2017-00:00:00 11.7511 07.26.2017-01:00:00 11.7511 07.26.2017-02:00:00 11.7411 07.26.2017-03:00:00 11.7310 07.26.2017-04:00:00 11.7210 07.26.2017-05:00:00 11.7160 07.26.2017-06:00:00 11.7109 07.26.2017-07:00:00 11.7059 07.26.2017-08:00:00 11.7059 07.26.2017-09:00:00 11.7059 07.26.2017-10:00:00 11.6909 07.26.2017-11:00:00 11.6909 07.26.2017-12:00:00 11.6959 07.26.2017-13:00:00 11.6708 07.26.2017-14:00:00 11.6507 07.26.2017-15:00:00 11.6406 07.26.2017-16:00:00 11.6055 07.26.2017-17:00:00 11.5904 07.26.2017-18:00:00 11.5804 07.26.2017-19:00:00 11.5502 07.26.2017-20:00:00 11.5502 07.26.2017-21:00:00 11.5402 07.26.2017-22:00:00 11.5402 07.26.2017-23:00:00 11.5452 07.27.2017-00:00:00 11.5402 07.27.2017-01:00:00 11.5251 07.27.2017-02:00:00 11.5251 07.27.2017-03:00:00 11.5201 07.27.2017-04:00:00 11.5151 07.27.2017-05:00:00 11.5151 07.27.2017-06:00:00 11.5000 07.27.2017-07:00:00 11.5000 07.27.2017-08:00:00 11.5000 07.27.2017-09:00:00 11.5050 07.27.2017-10:00:00 11.5050 07.27.2017-11:00:00 11.5101 07.27.2017-12:00:00 11.5151 07.27.2017-13:00:00 11.5151 07.27.2017-14:00:00 11.5151 07.27.2017-15:00:00 11.4900 07.27.2017-16:00:00 11.4799 07.27.2017-17:00:00 11.4649 07.27.2017-18:00:00 11.4448 07.27.2017-19:00:00 11.4297 07.27.2017-20:00:00 11.4297 07.27.2017-21:00:00 11.4247 07.27.2017-22:00:00 11.4147 07.27.2017-23:00:00 11.3895 07.28.2017-00:00:00 11.3845 07.28.2017-01:00:00 11.3845 07.28.2017-02:00:00 11.3745 07.28.2017-03:00:00 11.3745 07.28.2017-04:00:00 11.3644 07.28.2017-05:00:00 11.3594 07.28.2017-06:00:00 11.3594 07.28.2017-07:00:00 11.3544 07.28.2017-08:00:00 11.3544 07.28.2017-09:00:00 11.3544 07.28.2017-10:00:00 11.3494 07.28.2017-11:00:00 11.3494 07.28.2017-12:00:00 11.3443 07.28.2017-13:00:00 11.3393 07.28.2017-14:00:00 11.3393 07.28.2017-15:00:00 11.3343 07.28.2017-16:00:00 11.3042 07.28.2017-17:00:00 11.2891 07.28.2017-18:00:00 11.2640 07.28.2017-19:00:00 11.2540 07.28.2017-20:00:00 11.2590 07.28.2017-21:00:00 11.2590 07.28.2017-22:00:00 11.2540 07.28.2017-23:00:00 11.2389 07.29.2017-00:00:00 11.2288 07.29.2017-01:00:00 11.2288 07.29.2017-02:00:00 11.2288 07.29.2017-03:00:00 11.2138 07.29.2017-04:00:00 11.2088 07.29.2017-05:00:00 11.2037 07.29.2017-06:00:00 11.2037 07.29.2017-07:00:00 11.2037 07.29.2017-08:00:00 11.1987 07.29.2017-09:00:00 11.1987 07.29.2017-10:00:00 11.1987 07.29.2017-11:00:00 11.1937 07.29.2017-12:00:00 11.1937 07.29.2017-13:00:00 11.1887 07.29.2017-14:00:00 11.1836 07.29.2017-15:00:00 11.1786 07.29.2017-16:00:00 11.1686 07.29.2017-17:00:00 11.1435 07.29.2017-18:00:00 11.1284 07.29.2017-19:00:00 11.1184 07.29.2017-20:00:00 11.1334 07.29.2017-21:00:00 11.1234 07.29.2017-22:00:00 11.1234 07.29.2017-23:00:00 11.1133 07.30.2017-00:00:00 11.1083 07.30.2017-01:00:00 11.1033 07.30.2017-02:00:00 11.1033 07.30.2017-03:00:00 11.0983 07.30.2017-04:00:00 11.0882 07.30.2017-05:00:00 11.0882 07.30.2017-06:00:00 11.0832 07.30.2017-07:00:00 11.0782 07.30.2017-08:00:00 11.0782 07.30.2017-09:00:00 11.0732 07.30.2017-10:00:00 11.0732 07.30.2017-11:00:00 11.0681 07.30.2017-12:00:00 11.0681 07.30.2017-13:00:00 11.0631 07.30.2017-14:00:00 11.0631 07.30.2017-15:00:00 11.0631 07.30.2017-16:00:00 11.0531 07.30.2017-17:00:00 11.0481 07.30.2017-18:00:00 11.0230 07.30.2017-19:00:00 11.0230 07.30.2017-20:00:00 11.0230 07.30.2017-21:00:00 11.0230 07.30.2017-22:00:00 11.0029 07.30.2017-23:00:00 10.9978 07.31.2017-00:00:00 10.9928 07.31.2017-01:00:00 10.9828 07.31.2017-02:00:00 10.9828 07.31.2017-03:00:00 10.9677 07.31.2017-04:00:00 10.9627 07.31.2017-05:00:00 10.9627 07.31.2017-06:00:00 10.9627 07.31.2017-07:00:00 10.9577 07.31.2017-08:00:00 10.9577 07.31.2017-09:00:00 10.9526 07.31.2017-10:00:00 10.9526 07.31.2017-11:00:00 10.9476 07.31.2017-12:00:00 10.9476 07.31.2017-13:00:00 10.9476 07.31.2017-14:00:00 10.9376 07.31.2017-15:00:00 10.9175 07.31.2017-16:00:00 10.9074 07.31.2017-17:00:00 10.8874 07.31.2017-18:00:00 10.8673 07.31.2017-19:00:00 10.8572 07.31.2017-20:00:00 10.8572 07.31.2017-21:00:00 10.8522 07.31.2017-22:00:00 10.8522 07.31.2017-23:00:00 10.8472 08.01.2017-00:00:00 10.8472 08.01.2017-01:00:00 10.8472 08.01.2017-02:00:00 10.8422 08.01.2017-03:00:00 10.8371 08.01.2017-04:00:00 10.8321 08.01.2017-05:00:00 10.8321 08.01.2017-06:00:00 10.8171 08.01.2017-07:00:00 10.8171 08.01.2017-08:00:00 10.8070 08.01.2017-09:00:00 10.8020 08.01.2017-10:00:00 10.8020 08.01.2017-11:00:00 10.7869 08.01.2017-12:00:00 10.7819 08.01.2017-13:00:00 10.7719 08.01.2017-14:00:00 10.7719 08.01.2017-15:00:00 10.7618 08.01.2017-16:00:00 10.7518 08.01.2017-17:00:00 10.7367 08.01.2017-18:00:00 10.7216 08.01.2017-19:00:00 10.7216 08.01.2017-20:00:00 10.7267 08.01.2017-21:00:00 10.7317 08.01.2017-22:00:00 10.7317 08.01.2017-23:00:00 10.7216 08.02.2017-00:00:00 10.7216 08.02.2017-01:00:00 10.7216 08.02.2017-02:00:00 10.7166 08.02.2017-03:00:00 10.7116 08.02.2017-04:00:00 10.7066 08.02.2017-05:00:00 10.7016 08.02.2017-06:00:00 10.6965 08.02.2017-07:00:00 10.6865 08.02.2017-08:00:00 10.6815 08.02.2017-09:00:00 10.6815 08.02.2017-10:00:00 10.6815 08.02.2017-11:00:00 10.6764 08.02.2017-12:00:00 10.6614 08.02.2017-13:00:00 10.6564 08.02.2017-14:00:00 10.6513 08.02.2017-15:00:00 10.6413 08.02.2017-16:00:00 10.6363 08.02.2017-17:00:00 10.6262 08.02.2017-18:00:00 10.6312 08.02.2017-19:00:00 10.6363 08.02.2017-20:00:00 10.6413 08.02.2017-21:00:00 10.6363 08.02.2017-22:00:00 10.6363 08.02.2017-23:00:00 10.6312 08.03.2017-00:00:00 10.6312 08.03.2017-01:00:00 10.6312 08.03.2017-02:00:00 10.6312 08.03.2017-03:00:00 10.6312 08.03.2017-04:00:00 10.6212 08.03.2017-05:00:00 10.6162 08.03.2017-06:00:00 10.6011 08.03.2017-07:00:00 10.5911 08.03.2017-08:00:00 10.5860 08.03.2017-09:00:00 10.5860 08.03.2017-10:00:00 10.5710 08.03.2017-11:00:00 10.5710 08.03.2017-12:00:00 10.5710 08.03.2017-13:00:00 10.5660 08.03.2017-14:00:00 10.5459 08.03.2017-15:00:00 10.5308 08.03.2017-16:00:00 10.5358 08.03.2017-17:00:00 10.5358 08.03.2017-18:00:00 10.5358 08.03.2017-19:00:00 10.5409 08.03.2017-20:00:00 10.5409 08.03.2017-21:00:00 10.5459 08.03.2017-22:00:00 10.5459 08.03.2017-23:00:00 10.5459 08.04.2017-00:00:00 10.5459 08.04.2017-01:00:00 10.5459 08.04.2017-02:00:00 10.5509 08.04.2017-03:00:00 10.5459 08.04.2017-04:00:00 10.5358 08.04.2017-05:00:00 10.5358 08.04.2017-06:00:00 10.5308 08.04.2017-07:00:00 10.5208 08.04.2017-08:00:00 10.5208 08.04.2017-09:00:00 10.5208 08.04.2017-10:00:00 10.5208 08.04.2017-11:00:00 10.5208 08.04.2017-12:00:00 10.5208 08.04.2017-13:00:00 10.5157 08.04.2017-14:00:00 10.4957 08.04.2017-15:00:00 10.4856 08.04.2017-16:00:00 10.4705 08.04.2017-17:00:00 10.4655 08.04.2017-18:00:00 10.4605 08.04.2017-19:00:00 10.4505 08.04.2017-20:00:00 10.4555 08.04.2017-21:00:00 10.4555 08.04.2017-22:00:00 10.4605 08.04.2017-23:00:00 10.4605 08.05.2017-00:00:00 10.4555 08.05.2017-01:00:00 10.4555 08.05.2017-02:00:00 10.4555 08.05.2017-03:00:00 10.4454 08.05.2017-04:00:00 10.4454 08.05.2017-05:00:00 10.4454 08.05.2017-06:00:00 10.4454 08.05.2017-07:00:00 10.4404 08.05.2017-08:00:00 10.4354 08.05.2017-09:00:00 10.4354 08.05.2017-10:00:00 10.4354 08.05.2017-11:00:00 10.4354 08.05.2017-12:00:00 10.4354 08.05.2017-13:00:00 10.4354 08.05.2017-14:00:00 10.4254 08.05.2017-15:00:00 10.4153 08.05.2017-16:00:00 10.4053 08.05.2017-17:00:00 10.3852 08.05.2017-18:00:00 10.3802 08.05.2017-19:00:00 10.3651 08.05.2017-20:00:00 10.3601 08.05.2017-21:00:00 10.3601 08.05.2017-22:00:00 10.3601 08.05.2017-23:00:00 10.3601 08.06.2017-00:00:00 10.3550 08.06.2017-01:00:00 10.3550 08.06.2017-02:00:00 10.3450 08.06.2017-03:00:00 10.3249 08.06.2017-04:00:00 10.3199 08.06.2017-05:00:00 10.3098 08.06.2017-06:00:00 10.3048 08.06.2017-07:00:00 10.3048 08.06.2017-08:00:00 10.3048 08.06.2017-09:00:00 10.3048 08.06.2017-10:00:00 10.2998 08.06.2017-11:00:00 10.3048 08.06.2017-12:00:00 10.3048 08.06.2017-13:00:00 10.2998 08.06.2017-14:00:00 10.2898 08.06.2017-15:00:00 10.2847 08.06.2017-16:00:00 10.2647 08.06.2017-17:00:00 10.2496 08.06.2017-18:00:00 10.2446 08.06.2017-19:00:00 10.2446 08.06.2017-20:00:00 10.2446 08.06.2017-21:00:00 10.2496 08.06.2017-22:00:00 10.2546 08.06.2017-23:00:00 10.2546 08.07.2017-00:00:00 10.2546 08.07.2017-01:00:00 10.2546 08.07.2017-02:00:00 10.2496 08.07.2017-03:00:00 10.2395 08.07.2017-04:00:00 10.2295 08.07.2017-05:00:00 10.2345 08.07.2017-06:00:00 10.2295 08.07.2017-07:00:00 10.2345 08.07.2017-08:00:00 10.2295 08.07.2017-09:00:00 10.2245 08.07.2017-10:00:00 10.2144 08.07.2017-11:00:00 10.2144 08.07.2017-12:00:00 10.2144 08.07.2017-13:00:00 10.2144 08.07.2017-14:00:00 10.2044 08.07.2017-15:00:00 10.1893 08.07.2017-16:00:00 10.1692 08.07.2017-17:00:00 10.1642 08.07.2017-18:00:00 10.1542 08.07.2017-19:00:00 10.1441 08.07.2017-20:00:00 10.1441 08.07.2017-21:00:00 10.1391 08.07.2017-22:00:00 10.1491 08.07.2017-23:00:00 10.1491 08.08.2017-00:00:00 10.1491 08.08.2017-01:00:00 10.1491 08.08.2017-02:00:00 10.1491 08.08.2017-03:00:00 10.1391 08.08.2017-04:00:00 10.1341 08.08.2017-05:00:00 10.1240 08.08.2017-06:00:00 10.1190 08.08.2017-07:00:00 10.1140 08.08.2017-08:00:00 10.1090 08.08.2017-09:00:00 10.1090 08.08.2017-10:00:00 10.1040 08.08.2017-11:00:00 10.0939 08.08.2017-12:00:00 10.0889 08.08.2017-13:00:00 10.0939 08.08.2017-14:00:00 10.0788 08.08.2017-15:00:00 10.0588 08.08.2017-16:00:00 10.0588 08.08.2017-17:00:00 10.0387 08.08.2017-18:00:00 10.0336 08.08.2017-19:00:00 10.0286 08.08.2017-20:00:00 10.0236 08.08.2017-21:00:00 10.0286 08.08.2017-22:00:00 10.0286 08.08.2017-23:00:00 10.0286 08.09.2017-00:00:00 10.0236 08.09.2017-01:00:00 10.0236 08.09.2017-02:00:00 10.0186 08.09.2017-03:00:00 10.0085 08.09.2017-04:00:00 9.9884 08.09.2017-05:00:00 9.9884 08.09.2017-06:00:00 9.9784 08.09.2017-07:00:00 9.9734 08.09.2017-08:00:00 9.9734 08.09.2017-09:00:00 9.9684 08.09.2017-10:00:00 9.9633 08.09.2017-11:00:00 9.9633 08.09.2017-12:00:00 9.9433 08.09.2017-13:00:00 9.9433 08.09.2017-14:00:00 9.9382 08.09.2017-15:00:00 9.9282 08.09.2017-16:00:00 9.9232 08.09.2017-17:00:00 9.9131 08.09.2017-18:00:00 9.9031 08.09.2017-19:00:00 9.8981 08.09.2017-20:00:00 9.8981 08.09.2017-21:00:00 9.9031 08.09.2017-22:00:00 9.9031 08.09.2017-23:00:00 9.9031 08.10.2017-00:00:00 9.9031 08.10.2017-01:00:00 9.9031 08.10.2017-02:00:00 9.9031 08.10.2017-03:00:00 9.9031 08.10.2017-04:00:00 9.8930 08.10.2017-05:00:00 9.8880 08.10.2017-06:00:00 9.8880 08.10.2017-07:00:00 9.8880 08.10.2017-08:00:00 9.8930 08.10.2017-09:00:00 9.8880 08.10.2017-10:00:00 9.8880 08.10.2017-11:00:00 9.8729 08.10.2017-12:00:00 9.8729 08.10.2017-13:00:00 9.8679 08.10.2017-14:00:00 9.8629 08.10.2017-15:00:00 9.8529 08.10.2017-16:00:00 9.8428 08.10.2017-17:00:00 9.8328 08.10.2017-18:00:00 9.8227 08.10.2017-19:00:00 9.8077 08.10.2017-20:00:00 9.8127 08.10.2017-21:00:00 9.8127 08.10.2017-22:00:00 9.8177 08.10.2017-23:00:00 9.8177 08.11.2017-00:00:00 9.8227 08.11.2017-01:00:00 9.8127 08.11.2017-02:00:00 9.8127 08.11.2017-03:00:00 9.8026 08.11.2017-04:00:00 9.8026 08.11.2017-05:00:00 9.7876 08.11.2017-06:00:00 9.7826 08.11.2017-07:00:00 9.7826 08.11.2017-08:00:00 9.7775 08.11.2017-09:00:00 9.7725 08.11.2017-10:00:00 9.7725 08.11.2017-11:00:00 9.7625 08.11.2017-12:00:00 9.7625 08.11.2017-13:00:00 9.7625 08.11.2017-14:00:00 9.7625 08.11.2017-15:00:00 9.7625 08.11.2017-16:00:00 9.7374 08.11.2017-17:00:00 9.7323 08.11.2017-18:00:00 9.7173 08.11.2017-19:00:00 9.7022 08.11.2017-20:00:00 9.7022 08.11.2017-21:00:00 9.7022 08.11.2017-22:00:00 9.7022 08.11.2017-23:00:00 9.6972 08.12.2017-00:00:00 9.6871 08.12.2017-01:00:00 9.6871 08.12.2017-02:00:00 9.6771 08.12.2017-03:00:00 9.6721 08.12.2017-04:00:00 9.6721 08.12.2017-05:00:00 9.6721 08.12.2017-06:00:00 9.6721 08.12.2017-07:00:00 9.6620 08.12.2017-08:00:00 9.6620 08.12.2017-09:00:00 9.6620 08.12.2017-10:00:00 9.6620 08.12.2017-11:00:00 9.6620 08.12.2017-12:00:00 9.6671 08.12.2017-13:00:00 9.6620 08.12.2017-14:00:00 9.6620 08.12.2017-15:00:00 9.6620 08.12.2017-16:00:00 9.6620 08.12.2017-17:00:00 9.6570 08.12.2017-18:00:00 9.6419 08.12.2017-19:00:00 9.6269 08.12.2017-20:00:00 9.6269 08.12.2017-21:00:00 9.6269 08.12.2017-22:00:00 9.6269 08.12.2017-23:00:00 9.6168 08.13.2017-00:00:00 9.6118 08.13.2017-01:00:00 9.6068 08.13.2017-02:00:00 9.6018 08.13.2017-03:00:00 9.6018 08.13.2017-04:00:00 9.6018 08.13.2017-05:00:00 9.6018 08.13.2017-06:00:00 9.6018 08.13.2017-07:00:00 9.6018 08.13.2017-08:00:00 9.6018 08.13.2017-09:00:00 9.6018 08.13.2017-10:00:00 9.5967 08.13.2017-11:00:00 9.5967 08.13.2017-12:00:00 9.6018 08.13.2017-13:00:00 9.6018 08.13.2017-14:00:00 9.6018 08.13.2017-15:00:00 9.6018 08.13.2017-16:00:00 9.6068 08.13.2017-17:00:00 9.6068 08.13.2017-18:00:00 9.6018 08.13.2017-19:00:00 9.6068 08.13.2017-20:00:00 9.6068 08.13.2017-21:00:00 9.6118 08.13.2017-22:00:00 9.6219 08.13.2017-23:00:00 9.6219 08.14.2017-00:00:00 9.6219 08.14.2017-01:00:00 9.6219 08.14.2017-02:00:00 9.6219 08.14.2017-03:00:00 9.6219 08.14.2017-04:00:00 9.6219 08.14.2017-05:00:00 9.6269 08.14.2017-06:00:00 9.6269 08.14.2017-07:00:00 9.6269 08.14.2017-08:00:00 9.6269 08.14.2017-09:00:00 9.6269 08.14.2017-10:00:00 9.6269 08.14.2017-11:00:00 9.6219 08.14.2017-12:00:00 9.6219 08.14.2017-13:00:00 9.6168 08.14.2017-14:00:00 9.6168 08.14.2017-15:00:00 9.6168 08.14.2017-16:00:00 9.6068 08.14.2017-17:00:00 9.5917 08.14.2017-18:00:00 9.5616 08.14.2017-19:00:00 9.5566 08.14.2017-20:00:00 9.5566 08.14.2017-21:00:00 9.5465 08.14.2017-22:00:00 9.5465 08.14.2017-23:00:00 9.5465 08.15.2017-00:00:00 9.5465 08.15.2017-01:00:00 9.5465 08.15.2017-02:00:00 9.5465 08.15.2017-03:00:00 9.5415 08.15.2017-04:00:00 9.5365 08.15.2017-05:00:00 9.5365 08.15.2017-06:00:00 9.5365 08.15.2017-07:00:00 9.5365 08.15.2017-08:00:00 9.5315 08.15.2017-09:00:00 9.5315 08.15.2017-10:00:00 9.5264 08.15.2017-11:00:00 9.5214 08.15.2017-12:00:00 9.5214 08.15.2017-13:00:00 9.5214 08.15.2017-14:00:00 9.5214 08.15.2017-15:00:00 9.5164 08.15.2017-16:00:00 9.5064 08.15.2017-17:00:00 9.4913 08.15.2017-18:00:00 9.4863 08.15.2017-19:00:00 9.4612 08.15.2017-20:00:00 9.4561 08.15.2017-21:00:00 9.4561 08.15.2017-22:00:00 9.4511 08.15.2017-23:00:00 9.4411 08.16.2017-00:00:00 9.4411 08.16.2017-01:00:00 9.4360 08.16.2017-02:00:00 9.4310 08.16.2017-03:00:00 9.4310 08.16.2017-04:00:00 9.4260 08.16.2017-05:00:00 9.4210 08.16.2017-06:00:00 9.4210 08.16.2017-07:00:00 9.4210 08.16.2017-08:00:00 9.4210 08.16.2017-09:00:00 9.4160 08.16.2017-10:00:00 9.4109 08.16.2017-11:00:00 9.4059 08.16.2017-12:00:00 9.4059 08.16.2017-13:00:00 9.4059 08.16.2017-14:00:00 9.4059 08.16.2017-15:00:00 9.4009 08.16.2017-16:00:00 9.3909 08.16.2017-17:00:00 9.3858 08.16.2017-18:00:00 9.3607 08.16.2017-19:00:00 9.3607 08.16.2017-20:00:00 9.3557 08.16.2017-21:00:00 9.3507 08.16.2017-22:00:00 9.3457 08.16.2017-23:00:00 9.3406 08.17.2017-00:00:00 9.3306 08.17.2017-01:00:00 9.3306 08.17.2017-02:00:00 9.3256 08.17.2017-03:00:00 9.3256 08.17.2017-04:00:00 9.3256 08.17.2017-05:00:00 9.3306 08.17.2017-06:00:00 9.3306 08.17.2017-07:00:00 9.3306 08.17.2017-08:00:00 9.3356 08.17.2017-09:00:00 9.3356 08.17.2017-10:00:00 9.3406 08.17.2017-11:00:00 9.3356 08.17.2017-12:00:00 9.3356 08.17.2017-13:00:00 9.3406 08.17.2017-14:00:00 9.3356 08.17.2017-15:00:00 9.3356 08.17.2017-16:00:00 9.3256 08.17.2017-17:00:00 9.3205 08.17.2017-18:00:00 9.3155 08.17.2017-19:00:00 9.3055 08.17.2017-20:00:00 9.2954 08.17.2017-21:00:00 9.2854 08.17.2017-22:00:00 9.2854 08.17.2017-23:00:00 9.2854 08.18.2017-00:00:00 9.2804 08.18.2017-01:00:00 9.2703 08.18.2017-02:00:00 9.2703 08.18.2017-03:00:00 9.2703 08.18.2017-04:00:00 9.2703 08.18.2017-05:00:00 9.2703 08.18.2017-06:00:00 9.2653 08.18.2017-07:00:00 9.2553 08.18.2017-08:00:00 9.2553 08.18.2017-09:00:00 9.2553 08.18.2017-10:00:00 9.2553 08.18.2017-11:00:00 9.2553 08.18.2017-12:00:00 9.2502 08.18.2017-13:00:00 9.2502 08.18.2017-14:00:00 9.2502 08.18.2017-15:00:00 9.2502 08.18.2017-16:00:00 9.2502 08.18.2017-17:00:00 9.2201 08.18.2017-18:00:00 9.2151 08.18.2017-19:00:00 9.2050 08.18.2017-20:00:00 9.2000 08.18.2017-21:00:00 9.1850 08.18.2017-22:00:00 9.1850 08.18.2017-23:00:00 9.1799 08.19.2017-00:00:00 9.1749 08.19.2017-01:00:00 9.1699 08.19.2017-02:00:00 9.1699 08.19.2017-03:00:00 9.1749 08.19.2017-04:00:00 9.1749 08.19.2017-05:00:00 9.1749 08.19.2017-06:00:00 9.1749 08.19.2017-07:00:00 9.1749 08.19.2017-08:00:00 9.1749 08.19.2017-09:00:00 9.1699 08.19.2017-10:00:00 9.1699 08.19.2017-11:00:00 9.1699 08.19.2017-12:00:00 9.1749 08.19.2017-13:00:00 9.1749 08.19.2017-14:00:00 9.1699 08.19.2017-15:00:00 9.1649 08.19.2017-16:00:00 9.1598 08.19.2017-17:00:00 9.1498 08.19.2017-18:00:00 9.1398 08.19.2017-19:00:00 9.1347 08.19.2017-20:00:00 9.1347 08.19.2017-21:00:00 9.1297 08.19.2017-22:00:00 9.1297 08.19.2017-23:00:00 9.1297 08.20.2017-00:00:00 9.1247 08.20.2017-01:00:00 9.1247 08.20.2017-02:00:00 9.1197 08.20.2017-03:00:00 9.1197 08.20.2017-04:00:00 9.1096 08.20.2017-05:00:00 9.1146 08.20.2017-06:00:00 9.1046 08.20.2017-07:00:00 9.1046 08.20.2017-08:00:00 9.0946 08.20.2017-09:00:00 9.0946 08.20.2017-10:00:00 9.0946 08.20.2017-11:00:00 9.0946 08.20.2017-12:00:00 9.0946 08.20.2017-13:00:00 9.0946 08.20.2017-14:00:00 9.0946 08.20.2017-15:00:00 9.0895 08.20.2017-16:00:00 9.0895 08.20.2017-17:00:00 9.0845 08.20.2017-18:00:00 9.0795 08.20.2017-19:00:00 9.0745 08.20.2017-20:00:00 9.0695 08.20.2017-21:00:00 9.0594 08.20.2017-22:00:00 9.0594 08.20.2017-23:00:00 9.0544 08.21.2017-00:00:00 9.0494 08.21.2017-01:00:00 9.0443 08.21.2017-02:00:00 9.0393 08.21.2017-03:00:00 9.0293 08.21.2017-04:00:00 9.0192 08.21.2017-05:00:00 9.0142 08.21.2017-06:00:00 9.0092 08.21.2017-07:00:00 9.0092 08.21.2017-08:00:00 9.0092 08.21.2017-09:00:00 9.0092 08.21.2017-10:00:00 9.0092 08.21.2017-11:00:00 9.0092 08.21.2017-12:00:00 9.0092 08.21.2017-13:00:00 9.0092 08.21.2017-14:00:00 9.0042 08.21.2017-15:00:00 8.9991 08.21.2017-16:00:00 8.9991 08.21.2017-17:00:00 8.9841 08.21.2017-18:00:00 8.9791 08.21.2017-19:00:00 8.9740 08.21.2017-20:00:00 8.9690 08.21.2017-21:00:00 8.9539 08.21.2017-22:00:00 8.9539 08.21.2017-23:00:00 8.9539 08.22.2017-00:00:00 8.9439 08.22.2017-01:00:00 8.9389 08.22.2017-02:00:00 8.9238 08.22.2017-03:00:00 8.9188 08.22.2017-04:00:00 8.9037 08.22.2017-05:00:00 8.9037 08.22.2017-06:00:00 8.9037 08.22.2017-07:00:00 8.8987 08.22.2017-08:00:00 8.8987 08.22.2017-09:00:00 8.8887 08.22.2017-10:00:00 8.8836 08.22.2017-11:00:00 8.8836 08.22.2017-12:00:00 8.8836 08.22.2017-13:00:00 8.8786 08.22.2017-14:00:00 8.8736 08.22.2017-15:00:00 8.8686 08.22.2017-16:00:00 8.8585 08.22.2017-17:00:00 8.8585 08.22.2017-18:00:00 8.8485 08.22.2017-19:00:00 8.8485 08.22.2017-20:00:00 8.8485 08.22.2017-21:00:00 8.8485 08.22.2017-22:00:00 8.8384 08.22.2017-23:00:00 8.8334 08.23.2017-00:00:00 8.8334 08.23.2017-01:00:00 8.8184 08.23.2017-02:00:00 8.8133 08.23.2017-03:00:00 8.8133 08.23.2017-04:00:00 8.8133 08.23.2017-05:00:00 8.8133 08.23.2017-06:00:00 8.8133 08.23.2017-07:00:00 8.8133 08.23.2017-08:00:00 8.8133 08.23.2017-09:00:00 8.8133 08.23.2017-10:00:00 8.8184 08.23.2017-11:00:00 8.8133 08.23.2017-12:00:00 8.8184 08.23.2017-13:00:00 8.8184 08.23.2017-14:00:00 8.8184 08.23.2017-15:00:00 8.8133 08.23.2017-16:00:00 8.8033 08.23.2017-17:00:00 8.7933 08.23.2017-18:00:00 8.7933 08.23.2017-19:00:00 8.7882 08.23.2017-20:00:00 8.7933 08.23.2017-21:00:00 8.7933 08.23.2017-22:00:00 8.7882 08.23.2017-23:00:00 8.7732 08.24.2017-00:00:00 8.7681 08.24.2017-01:00:00 8.7581 08.24.2017-02:00:00 8.7481 08.24.2017-03:00:00 8.7481 08.24.2017-04:00:00 8.7531 08.24.2017-05:00:00 8.7430 08.24.2017-06:00:00 8.7481 08.24.2017-07:00:00 8.7481 08.24.2017-08:00:00 8.7481 08.24.2017-09:00:00 8.7531 08.24.2017-10:00:00 8.7531 08.24.2017-11:00:00 8.7531 08.24.2017-12:00:00 8.7531 08.24.2017-13:00:00 8.7581 08.24.2017-14:00:00 8.7581 08.24.2017-15:00:00 8.7531 08.24.2017-16:00:00 8.7430 08.24.2017-17:00:00 8.7430 08.24.2017-18:00:00 8.7330 08.24.2017-19:00:00 8.7330 08.24.2017-20:00:00 8.7330 08.24.2017-21:00:00 8.7280 08.24.2017-22:00:00 8.7229 08.24.2017-23:00:00 8.7179 08.25.2017-00:00:00 8.7129 08.25.2017-01:00:00 8.7079 08.25.2017-02:00:00 8.6978 08.25.2017-03:00:00 8.7029 08.25.2017-04:00:00 8.7029 08.25.2017-05:00:00 8.7029 08.25.2017-06:00:00 8.7079 08.25.2017-07:00:00 8.7129 08.25.2017-08:00:00 8.7129 08.25.2017-09:00:00 8.7079 08.25.2017-10:00:00 8.7079 08.25.2017-11:00:00 8.7079 08.25.2017-12:00:00 8.7029 08.25.2017-13:00:00 8.6928 08.25.2017-14:00:00 8.6878 08.25.2017-15:00:00 8.6777 08.25.2017-16:00:00 8.6727 08.25.2017-17:00:00 8.6627 08.25.2017-18:00:00 8.6577 08.25.2017-19:00:00 8.6476 08.25.2017-20:00:00 8.6476 08.25.2017-21:00:00 8.6376 08.25.2017-22:00:00 8.6225 08.25.2017-23:00:00 8.6074 08.26.2017-00:00:00 8.5924 08.26.2017-01:00:00 8.5874 08.26.2017-02:00:00 8.5823 08.26.2017-03:00:00 8.5773 08.26.2017-04:00:00 8.5823 08.26.2017-05:00:00 8.5823 08.26.2017-06:00:00 8.5773 08.26.2017-07:00:00 8.5773 08.26.2017-08:00:00 8.5773 08.26.2017-09:00:00 8.5723 08.26.2017-10:00:00 8.5723 08.26.2017-11:00:00 8.5723 08.26.2017-12:00:00 8.5723 08.26.2017-13:00:00 8.5723 08.26.2017-14:00:00 8.5673 08.26.2017-15:00:00 8.5622 08.26.2017-16:00:00 8.5422 08.26.2017-17:00:00 8.5170 08.26.2017-18:00:00 8.5020 08.26.2017-19:00:00 8.4970 08.26.2017-20:00:00 8.4970 08.26.2017-21:00:00 8.4919 08.26.2017-22:00:00 8.4919 08.26.2017-23:00:00 8.4919 08.27.2017-00:00:00 8.4769 08.27.2017-01:00:00 8.4769 08.27.2017-02:00:00 8.4769 08.27.2017-03:00:00 8.4769 08.27.2017-04:00:00 8.4719 08.27.2017-05:00:00 8.4719 08.27.2017-06:00:00 8.4719 08.27.2017-07:00:00 8.4719 08.27.2017-08:00:00 8.4618 08.27.2017-09:00:00 8.4618 08.27.2017-10:00:00 8.4618 08.27.2017-11:00:00 8.4518 08.27.2017-12:00:00 8.4467 08.27.2017-13:00:00 8.4467 08.27.2017-14:00:00 8.4367 08.27.2017-15:00:00 8.4166 08.27.2017-16:00:00 8.3965 08.27.2017-17:00:00 8.3915 08.27.2017-18:00:00 8.3865 08.27.2017-19:00:00 8.3764 08.27.2017-20:00:00 8.3764 08.27.2017-21:00:00 8.3764 08.27.2017-22:00:00 8.3764 08.27.2017-23:00:00 8.3764 08.28.2017-00:00:00 8.3764 08.28.2017-01:00:00 8.3764 08.28.2017-02:00:00 8.3764 08.28.2017-03:00:00 8.3764 08.28.2017-04:00:00 8.3714 08.28.2017-05:00:00 8.3664 08.28.2017-06:00:00 8.3563 08.28.2017-07:00:00 8.3513 08.28.2017-08:00:00 8.3463 08.28.2017-09:00:00 8.3463 08.28.2017-10:00:00 8.3413 08.28.2017-11:00:00 8.3413 08.28.2017-12:00:00 8.3413 08.28.2017-13:00:00 8.3363 08.28.2017-14:00:00 8.3413 08.28.2017-15:00:00 8.3312 08.28.2017-16:00:00 8.3212 08.28.2017-17:00:00 8.3112 08.28.2017-18:00:00 8.3061 08.28.2017-19:00:00 8.3011 08.28.2017-20:00:00 8.2911 08.28.2017-21:00:00 8.2961 08.28.2017-22:00:00 8.2961 08.28.2017-23:00:00 8.2961 08.29.2017-00:00:00 8.2961 08.29.2017-01:00:00 8.3061 08.29.2017-02:00:00 8.3112 08.29.2017-03:00:00 8.3061 08.29.2017-04:00:00 8.3061 08.29.2017-05:00:00 8.3061 08.29.2017-06:00:00 8.3061 08.29.2017-07:00:00 8.3061 08.29.2017-08:00:00 8.3061 08.29.2017-09:00:00 8.3011 08.29.2017-10:00:00 8.2961 08.29.2017-11:00:00 8.2911 08.29.2017-12:00:00 8.2911 08.29.2017-13:00:00 8.2911 08.29.2017-14:00:00 8.2860 08.29.2017-15:00:00 8.2860 08.29.2017-16:00:00 8.2660 08.29.2017-17:00:00 8.2609 08.29.2017-18:00:00 8.2408 08.29.2017-19:00:00 8.2408 08.29.2017-20:00:00 8.2308 08.29.2017-21:00:00 8.2208 08.29.2017-22:00:00 8.2208 08.29.2017-23:00:00 8.2208 08.30.2017-00:00:00 8.2208 08.30.2017-01:00:00 8.2157 08.30.2017-02:00:00 8.2057 08.30.2017-03:00:00 8.2007 08.30.2017-04:00:00 8.1957 08.30.2017-05:00:00 8.1957 08.30.2017-06:00:00 8.1957 08.30.2017-07:00:00 8.1957 08.30.2017-08:00:00 8.1957 08.30.2017-09:00:00 8.1957 08.30.2017-10:00:00 8.1856 08.30.2017-11:00:00 8.1906 08.30.2017-12:00:00 8.1957 08.30.2017-13:00:00 8.1957 08.30.2017-14:00:00 8.1906 08.30.2017-15:00:00 8.1856 08.30.2017-16:00:00 8.1705 08.30.2017-17:00:00 8.1705 08.30.2017-18:00:00 8.1655 08.30.2017-19:00:00 8.1655 08.30.2017-20:00:00 8.1605 08.30.2017-21:00:00 8.1555 08.30.2017-22:00:00 8.1404 08.30.2017-23:00:00 8.1304 08.31.2017-00:00:00 8.1153 08.31.2017-01:00:00 8.1153 08.31.2017-02:00:00 8.1153 08.31.2017-03:00:00 8.1153 08.31.2017-04:00:00 8.1153 08.31.2017-05:00:00 8.1153 08.31.2017-06:00:00 8.1153 08.31.2017-07:00:00 8.1203 08.31.2017-08:00:00 8.1203 08.31.2017-09:00:00 8.1304 08.31.2017-10:00:00 8.1203 08.31.2017-11:00:00 8.1253 08.31.2017-12:00:00 8.1203 08.31.2017-13:00:00 8.1203 08.31.2017-14:00:00 8.1253 08.31.2017-15:00:00 8.1253 08.31.2017-16:00:00 8.1203 08.31.2017-17:00:00 8.1203 08.31.2017-18:00:00 8.1203 08.31.2017-19:00:00 8.1203 08.31.2017-20:00:00 8.1203 08.31.2017-21:00:00 8.1053 08.31.2017-22:00:00 8.0952 08.31.2017-23:00:00 8.0902 09.01.2017-00:00:00 8.0902 09.01.2017-01:00:00 8.0852 09.01.2017-02:00:00 8.0701 09.01.2017-03:00:00 8.0701 09.01.2017-04:00:00 8.0701 09.01.2017-05:00:00 8.0701 09.01.2017-06:00:00 8.0751 09.01.2017-07:00:00 8.0751 09.01.2017-08:00:00 8.0801 09.01.2017-09:00:00 8.0801 09.01.2017-10:00:00 8.0751 09.01.2017-11:00:00 8.0751 09.01.2017-12:00:00 8.0701 09.01.2017-13:00:00 8.0651 09.01.2017-14:00:00 8.0651 09.01.2017-15:00:00 8.0550 09.01.2017-16:00:00 8.0500 09.01.2017-17:00:00 8.0350 09.01.2017-18:00:00 8.0299 09.01.2017-19:00:00 8.0299 09.01.2017-20:00:00 8.0299 09.01.2017-21:00:00 8.0299 09.01.2017-22:00:00 8.0299 09.01.2017-23:00:00 8.0249 09.02.2017-00:00:00 8.0249 09.02.2017-01:00:00 8.0249 09.02.2017-02:00:00 8.0249 09.02.2017-03:00:00 8.0199 09.02.2017-04:00:00 8.0199 09.02.2017-05:00:00 8.0199 09.02.2017-06:00:00 8.0149 09.02.2017-07:00:00 8.0149 09.02.2017-08:00:00 8.0149 09.02.2017-09:00:00 8.0149 09.02.2017-10:00:00 8.0098 09.02.2017-11:00:00 8.0048 09.02.2017-12:00:00 8.0048 09.02.2017-13:00:00 8.0048 09.02.2017-14:00:00 7.9998 09.02.2017-15:00:00 7.9948 09.02.2017-16:00:00 7.9898 09.02.2017-17:00:00 7.9747 09.02.2017-18:00:00 7.9646 09.02.2017-19:00:00 7.9496 09.02.2017-20:00:00 7.9395 09.02.2017-21:00:00 7.9446 09.02.2017-22:00:00 7.9496 09.02.2017-23:00:00 7.9496 09.03.2017-00:00:00 7.9596 09.03.2017-01:00:00 7.9546 09.03.2017-02:00:00 7.9446 09.03.2017-03:00:00 7.9446 09.03.2017-04:00:00 7.9395 09.03.2017-05:00:00 7.9345 09.03.2017-06:00:00 7.9345 09.03.2017-07:00:00 7.9345 09.03.2017-08:00:00 7.9345 09.03.2017-09:00:00 7.9295 09.03.2017-10:00:00 7.9295 09.03.2017-11:00:00 7.9194 09.03.2017-12:00:00 7.9144 09.03.2017-13:00:00 7.9094 09.03.2017-14:00:00 7.9094 09.03.2017-15:00:00 7.9094 09.03.2017-16:00:00 7.9094 09.03.2017-17:00:00 7.9094 09.03.2017-18:00:00 7.9044 09.03.2017-19:00:00 7.9044 09.03.2017-20:00:00 7.9044 09.03.2017-21:00:00 7.9044 09.03.2017-22:00:00 7.9044 09.03.2017-23:00:00 7.9044 09.04.2017-00:00:00 7.9044 09.04.2017-01:00:00 7.8994 09.04.2017-02:00:00 7.8943 09.04.2017-03:00:00 7.8943 09.04.2017-04:00:00 7.8943 09.04.2017-05:00:00 7.8893 09.04.2017-06:00:00 7.8793 09.04.2017-07:00:00 7.8692 09.04.2017-08:00:00 7.8592 09.04.2017-09:00:00 7.8491 09.04.2017-10:00:00 7.8542 09.04.2017-11:00:00 7.8491 09.04.2017-12:00:00 7.8491 09.04.2017-13:00:00 7.8341 09.04.2017-14:00:00 7.8291 09.04.2017-15:00:00 7.8240 09.04.2017-16:00:00 7.8190 09.04.2017-17:00:00 7.8140 09.04.2017-18:00:00 7.8140 09.04.2017-19:00:00 7.8190 09.04.2017-20:00:00 7.8190 09.04.2017-21:00:00 7.8190 09.04.2017-22:00:00 7.8190 09.04.2017-23:00:00 7.8190 09.05.2017-00:00:00 7.8240 09.05.2017-01:00:00 7.8190 09.05.2017-02:00:00 7.8190 09.05.2017-03:00:00 7.8190 09.05.2017-04:00:00 7.8140 09.05.2017-05:00:00 7.8039 09.05.2017-06:00:00 7.7989 09.05.2017-07:00:00 7.7939 09.05.2017-08:00:00 7.7889 09.05.2017-09:00:00 7.7839 09.05.2017-10:00:00 7.7839 09.05.2017-11:00:00 7.7839 09.05.2017-12:00:00 7.7839 09.05.2017-13:00:00 7.7839 09.05.2017-14:00:00 7.7839 09.05.2017-15:00:00 7.7688 09.05.2017-16:00:00 7.7688 09.05.2017-17:00:00 7.7688 09.05.2017-18:00:00 7.7688 09.05.2017-19:00:00 7.7688 09.05.2017-20:00:00 7.7688 09.05.2017-21:00:00 7.7738 09.05.2017-22:00:00 7.7738 09.05.2017-23:00:00 7.7738 09.06.2017-00:00:00 7.7738 09.06.2017-01:00:00 7.7788 09.06.2017-02:00:00 7.7738 09.06.2017-03:00:00 7.7738 09.06.2017-04:00:00 7.7788 09.06.2017-05:00:00 7.7788 09.06.2017-06:00:00 7.7688 09.06.2017-07:00:00 7.7588 09.06.2017-08:00:00 7.7588 09.06.2017-09:00:00 7.7537 09.06.2017-10:00:00 7.7437 09.06.2017-11:00:00 7.7437 09.06.2017-12:00:00 7.7387 09.06.2017-13:00:00 7.7286 09.06.2017-14:00:00 7.7286 09.06.2017-15:00:00 7.7286 09.06.2017-16:00:00 7.7186 09.06.2017-17:00:00 7.7085 09.06.2017-18:00:00 7.7035 09.06.2017-19:00:00 7.7085 09.06.2017-20:00:00 7.7085 09.06.2017-21:00:00 7.7035 09.06.2017-22:00:00 7.7035 09.06.2017-23:00:00 7.6985 09.07.2017-00:00:00 7.6985 09.07.2017-01:00:00 7.6985 09.07.2017-02:00:00 7.6985 09.07.2017-03:00:00 7.6985 09.07.2017-04:00:00 7.6985 09.07.2017-05:00:00 7.6985 09.07.2017-06:00:00 7.6985 09.07.2017-07:00:00 7.6985 09.07.2017-08:00:00 7.6985 09.07.2017-09:00:00 7.6985 09.07.2017-10:00:00 7.6985 09.07.2017-11:00:00 7.6985 09.07.2017-12:00:00 7.6985 09.07.2017-13:00:00 7.6985 09.07.2017-14:00:00 7.6935 09.07.2017-15:00:00 7.6884 09.07.2017-16:00:00 7.6884 09.07.2017-17:00:00 7.6884 09.07.2017-18:00:00 7.6884 09.07.2017-19:00:00 7.6834 09.07.2017-20:00:00 7.6784 09.07.2017-21:00:00 7.6734 09.07.2017-22:00:00 7.6734 09.07.2017-23:00:00 7.6633 09.08.2017-00:00:00 7.6583 09.08.2017-01:00:00 7.6583 09.08.2017-02:00:00 7.6533 09.08.2017-03:00:00 7.6533 09.08.2017-04:00:00 7.6533 09.08.2017-05:00:00 7.6533 09.08.2017-06:00:00 7.6533 09.08.2017-07:00:00 7.6533 09.08.2017-08:00:00 7.6483 09.08.2017-09:00:00 7.6432 09.08.2017-10:00:00 7.6382 09.08.2017-11:00:00 7.6382 09.08.2017-12:00:00 7.6382 09.08.2017-13:00:00 7.6483 09.08.2017-14:00:00 7.6533 09.08.2017-15:00:00 7.6533 09.08.2017-16:00:00 7.6483 09.08.2017-17:00:00 7.6483 09.08.2017-18:00:00 7.6382 09.08.2017-19:00:00 7.6382 09.08.2017-20:00:00 7.6332 09.08.2017-21:00:00 7.6232 09.08.2017-22:00:00 7.6232 09.08.2017-23:00:00 7.6232 09.09.2017-00:00:00 7.6232 09.09.2017-01:00:00 7.6232 09.09.2017-02:00:00 7.6181 09.09.2017-03:00:00 7.6181 09.09.2017-04:00:00 7.6181 09.09.2017-05:00:00 7.6181 09.09.2017-06:00:00 7.6181 09.09.2017-07:00:00 7.6181 09.09.2017-08:00:00 7.6232 09.09.2017-09:00:00 7.6181 09.09.2017-10:00:00 7.6181 09.09.2017-11:00:00 7.6232 09.09.2017-12:00:00 7.6232 09.09.2017-13:00:00 7.6282 09.09.2017-14:00:00 7.6282 09.09.2017-15:00:00 7.6282 09.09.2017-16:00:00 7.6232 09.09.2017-17:00:00 7.6181 09.09.2017-18:00:00 7.6181 09.09.2017-19:00:00 7.6131 09.09.2017-20:00:00 7.6081 09.09.2017-21:00:00 7.5930 09.09.2017-22:00:00 7.5880 09.09.2017-23:00:00 7.5880 09.10.2017-00:00:00 7.5780 09.10.2017-01:00:00 7.5729 09.10.2017-02:00:00 7.5729 09.10.2017-03:00:00 7.5729 09.10.2017-04:00:00 7.5729 09.10.2017-05:00:00 7.5729 09.10.2017-06:00:00 7.5780 09.10.2017-07:00:00 7.5830 09.10.2017-08:00:00 7.5780 09.10.2017-09:00:00 7.5830 09.10.2017-10:00:00 7.5830 09.10.2017-11:00:00 7.5930 09.10.2017-12:00:00 7.5880 09.10.2017-13:00:00 7.5930 09.10.2017-14:00:00 7.5880 09.10.2017-15:00:00 7.5930 09.10.2017-16:00:00 7.5880 09.10.2017-17:00:00 7.5780 09.10.2017-18:00:00 7.5428 09.10.2017-19:00:00 7.5378 09.10.2017-20:00:00 7.5378 09.10.2017-21:00:00 7.5277 09.10.2017-22:00:00 7.5277 09.10.2017-23:00:00 7.5177 09.11.2017-00:00:00 7.5177 09.11.2017-01:00:00 7.5077 09.11.2017-02:00:00 7.5077 09.11.2017-03:00:00 7.5026 09.11.2017-04:00:00 7.5026 09.11.2017-05:00:00 7.5026 09.11.2017-06:00:00 7.5026 09.11.2017-07:00:00 7.5026 09.11.2017-08:00:00 7.4876 09.11.2017-09:00:00 7.4825 09.11.2017-10:00:00 7.4775 09.11.2017-11:00:00 7.4775 09.11.2017-12:00:00 7.4775 09.11.2017-13:00:00 7.4725 09.11.2017-14:00:00 7.4675 09.11.2017-15:00:00 7.4524 09.11.2017-16:00:00 7.4524 09.11.2017-17:00:00 7.4474 09.11.2017-18:00:00 7.4273 09.11.2017-19:00:00 7.4223 09.11.2017-20:00:00 7.4223 09.11.2017-21:00:00 7.4122 09.11.2017-22:00:00 7.4072 09.11.2017-23:00:00 7.4022 09.12.2017-00:00:00 7.3972 09.12.2017-01:00:00 7.3871 09.12.2017-02:00:00 7.3721 09.12.2017-03:00:00 7.3771 09.12.2017-04:00:00 7.3771 09.12.2017-05:00:00 7.3771 09.12.2017-06:00:00 7.3771 09.12.2017-07:00:00 7.3771 09.12.2017-08:00:00 7.3771 09.12.2017-09:00:00 7.3721 09.12.2017-10:00:00 7.3670 09.12.2017-11:00:00 7.3670 09.12.2017-12:00:00 7.3670 09.12.2017-13:00:00 7.3670 09.12.2017-14:00:00 7.3620 09.12.2017-15:00:00 7.3620 09.12.2017-16:00:00 7.3470 09.12.2017-17:00:00 7.3470 09.12.2017-18:00:00 7.3319 09.12.2017-19:00:00 7.3319 09.12.2017-20:00:00 7.3269 09.12.2017-21:00:00 7.3219 09.12.2017-22:00:00 7.3219 09.12.2017-23:00:00 7.3168 09.13.2017-00:00:00 7.3118 09.13.2017-01:00:00 7.3068 09.13.2017-02:00:00 7.3068 09.13.2017-03:00:00 7.3068 09.13.2017-04:00:00 7.3068 09.13.2017-05:00:00 7.3068 09.13.2017-06:00:00 7.3018 09.13.2017-07:00:00 7.3068 09.13.2017-08:00:00 7.3068 09.13.2017-09:00:00 7.3068 09.13.2017-10:00:00 7.3118 09.13.2017-11:00:00 7.3118 09.13.2017-12:00:00 7.3118 09.13.2017-13:00:00 7.3118 09.13.2017-14:00:00 7.3118 09.13.2017-15:00:00 7.3118 09.13.2017-16:00:00 7.2967 09.13.2017-17:00:00 7.2917 09.13.2017-18:00:00 7.2867 09.13.2017-19:00:00 7.2867 09.13.2017-20:00:00 7.2867 09.13.2017-21:00:00 7.2767 09.13.2017-22:00:00 7.2716 09.13.2017-23:00:00 7.2666 09.14.2017-00:00:00 7.2616 09.14.2017-01:00:00 7.2566 09.14.2017-02:00:00 7.2566 09.14.2017-03:00:00 7.2566 09.14.2017-04:00:00 7.2515 09.14.2017-05:00:00 7.2465 09.14.2017-06:00:00 7.2515 09.14.2017-07:00:00 7.2515 09.14.2017-08:00:00 7.2515 09.14.2017-09:00:00 7.2515 09.14.2017-10:00:00 7.2515 09.14.2017-11:00:00 7.2515 09.14.2017-12:00:00 7.2465 09.14.2017-13:00:00 7.2365 09.14.2017-14:00:00 7.2365 09.14.2017-15:00:00 7.2315 09.14.2017-16:00:00 7.2114 09.14.2017-17:00:00 7.2114 09.14.2017-18:00:00 7.2013 09.14.2017-19:00:00 7.2013 09.14.2017-20:00:00 7.1913 09.14.2017-21:00:00 7.1863 09.14.2017-22:00:00 7.1863 09.14.2017-23:00:00 7.1812 09.15.2017-00:00:00 7.1812 09.15.2017-01:00:00 7.1812 09.15.2017-02:00:00 7.1762 09.15.2017-03:00:00 7.1712 09.15.2017-04:00:00 7.1712 09.15.2017-05:00:00 7.1662 09.15.2017-06:00:00 7.1662 09.15.2017-07:00:00 7.1561 09.15.2017-08:00:00 7.1511 09.15.2017-09:00:00 7.1511 09.15.2017-10:00:00 7.1511 09.15.2017-11:00:00 7.1461 09.15.2017-12:00:00 7.1411 09.15.2017-13:00:00 7.1411 09.15.2017-14:00:00 7.1411 09.15.2017-15:00:00 7.1411 09.15.2017-16:00:00 7.1360 09.15.2017-17:00:00 7.1310 09.15.2017-18:00:00 7.1310 09.15.2017-19:00:00 7.1310 09.15.2017-20:00:00 7.1310 09.15.2017-21:00:00 7.1210 09.15.2017-22:00:00 7.1160 09.15.2017-23:00:00 7.1160 09.16.2017-00:00:00 7.1059 09.16.2017-01:00:00 7.1059 09.16.2017-02:00:00 7.1009 09.16.2017-03:00:00 7.0959 09.16.2017-04:00:00 7.0959 09.16.2017-05:00:00 7.0908 09.16.2017-06:00:00 7.0908 09.16.2017-07:00:00 7.0908 09.16.2017-08:00:00 7.0908 09.16.2017-09:00:00 7.0908 09.16.2017-10:00:00 7.0858 09.16.2017-11:00:00 7.0858 09.16.2017-12:00:00 7.0858 09.16.2017-13:00:00 7.0858 09.16.2017-14:00:00 7.0808 09.16.2017-15:00:00 7.0758 09.16.2017-16:00:00 7.0708 09.16.2017-17:00:00 7.0557 09.16.2017-18:00:00 7.0356 09.16.2017-19:00:00 7.0256 09.16.2017-20:00:00 7.0256 09.16.2017-21:00:00 7.0205 09.16.2017-22:00:00 7.0155 09.16.2017-23:00:00 7.0155 09.17.2017-00:00:00 7.0055 09.17.2017-01:00:00 7.0055 09.17.2017-02:00:00 7.0055 09.17.2017-03:00:00 7.0005 09.17.2017-04:00:00 6.9954 09.17.2017-05:00:00 6.9954 09.17.2017-06:00:00 6.9954 09.17.2017-07:00:00 6.9954 09.17.2017-08:00:00 6.9954 09.17.2017-09:00:00 6.9954 09.17.2017-10:00:00 6.9904 09.17.2017-11:00:00 6.9904 09.17.2017-12:00:00 6.9904 09.17.2017-13:00:00 6.9904 09.17.2017-14:00:00 6.9804 09.17.2017-15:00:00 6.9804 09.17.2017-16:00:00 6.9804 09.17.2017-17:00:00 6.9753 09.17.2017-18:00:00 6.9653 09.17.2017-19:00:00 6.9603 09.17.2017-20:00:00 6.9502 09.17.2017-21:00:00 6.9502 09.17.2017-22:00:00 6.9502 09.17.2017-23:00:00 6.9502 09.18.2017-00:00:00 6.9502 09.18.2017-01:00:00 6.9502 09.18.2017-02:00:00 6.9703 09.18.2017-03:00:00 7.0055 09.18.2017-04:00:00 7.0959 09.18.2017-05:00:00 7.1360 09.18.2017-06:00:00 7.1662 09.18.2017-07:00:00 7.2013 09.18.2017-08:00:00 7.2114 09.18.2017-09:00:00 7.2214 09.18.2017-10:00:00 7.2315 09.18.2017-11:00:00 7.2415 09.18.2017-12:00:00 7.2465 09.18.2017-13:00:00 7.2515 09.18.2017-14:00:00 7.2566 09.18.2017-15:00:00 7.2666 09.18.2017-16:00:00 7.2967 09.18.2017-17:00:00 7.3168 09.18.2017-18:00:00 7.3269 09.18.2017-19:00:00 7.3369 09.18.2017-20:00:00 7.3520 09.18.2017-21:00:00 7.3771 09.18.2017-22:00:00 7.3771 09.18.2017-23:00:00 7.3871 09.19.2017-00:00:00 7.4072 09.19.2017-01:00:00 7.4072 09.19.2017-02:00:00 7.4223 09.19.2017-03:00:00 7.4223 09.19.2017-04:00:00 7.4323 09.19.2017-05:00:00 7.4524 09.19.2017-06:00:00 7.4725 09.19.2017-07:00:00 7.4825 09.19.2017-08:00:00 7.5328 09.19.2017-09:00:00 7.5579 09.19.2017-10:00:00 7.5880 09.19.2017-11:00:00 7.6181 09.19.2017-12:00:00 7.6332 09.19.2017-13:00:00 7.6784 09.19.2017-14:00:00 7.6884 09.19.2017-15:00:00 7.7085 09.19.2017-16:00:00 7.7236 09.19.2017-17:00:00 7.7286 09.19.2017-18:00:00 7.7638 09.19.2017-19:00:00 7.7738 09.19.2017-20:00:00 7.7939 09.19.2017-21:00:00 7.8039 09.19.2017-22:00:00 7.8441 09.19.2017-23:00:00 7.8642 09.20.2017-00:00:00 7.9596 09.20.2017-01:00:00 8.0249 09.20.2017-02:00:00 8.0852 09.20.2017-03:00:00 8.1203 09.20.2017-04:00:00 8.1404 09.20.2017-05:00:00 8.1555 09.20.2017-06:00:00 8.2007 09.20.2017-07:00:00 8.2258 09.20.2017-08:00:00 8.2509 09.20.2017-09:00:00 8.2660 09.20.2017-10:00:00 8.2860 09.20.2017-11:00:00 8.3011 09.20.2017-12:00:00 8.3212 09.20.2017-13:00:00 8.3312 09.20.2017-14:00:00 8.3363 09.20.2017-15:00:00 8.3815 09.20.2017-16:00:00 8.4015 09.20.2017-17:00:00 8.4216 09.20.2017-18:00:00 8.4467 09.20.2017-19:00:00 8.4618 09.20.2017-20:00:00 8.4869 09.20.2017-21:00:00 8.5020 09.20.2017-22:00:00 8.5371 09.20.2017-23:00:00 8.5472 09.21.2017-00:00:00 8.5472 09.21.2017-01:00:00 8.5673 09.21.2017-02:00:00 8.5823 09.21.2017-03:00:00 8.5924 09.21.2017-04:00:00 8.5974 09.21.2017-05:00:00 8.6074 09.21.2017-06:00:00 8.6225 09.21.2017-07:00:00 8.6225 09.21.2017-08:00:00 8.6275 09.21.2017-09:00:00 8.6326 09.21.2017-10:00:00 8.6376 09.21.2017-11:00:00 8.6476 09.21.2017-12:00:00 8.6476 09.21.2017-13:00:00 8.6476 09.21.2017-14:00:00 8.6577 09.21.2017-15:00:00 8.6577 09.21.2017-16:00:00 8.6627 09.21.2017-17:00:00 8.6627 09.21.2017-18:00:00 8.6627 09.21.2017-19:00:00 8.6627 09.21.2017-20:00:00 8.6777 09.21.2017-21:00:00 8.6878 09.21.2017-22:00:00 8.6928 09.21.2017-23:00:00 8.6978 09.22.2017-00:00:00 8.7079 09.22.2017-01:00:00 8.7129 09.22.2017-02:00:00 8.7179 09.22.2017-03:00:00 8.7229 09.22.2017-04:00:00 8.7280 09.22.2017-05:00:00 8.7330 09.22.2017-06:00:00 8.7380 09.22.2017-07:00:00 8.7380 09.22.2017-08:00:00 8.7430 09.22.2017-09:00:00 8.7430 09.22.2017-10:00:00 8.7481 09.22.2017-11:00:00 8.7581 09.22.2017-12:00:00 8.7581 09.22.2017-13:00:00 8.7581 09.22.2017-14:00:00 8.7581 09.22.2017-15:00:00 8.7681 09.22.2017-16:00:00 8.7681 09.22.2017-17:00:00 8.7631 09.22.2017-18:00:00 8.7531 09.22.2017-19:00:00 8.7430 09.22.2017-20:00:00 8.7430 09.22.2017-21:00:00 8.7380 09.22.2017-22:00:00 8.7380 09.22.2017-23:00:00 8.7380 09.23.2017-00:00:00 8.7430 09.23.2017-01:00:00 8.7430 09.23.2017-02:00:00 8.7430 09.23.2017-03:00:00 8.7380 09.23.2017-04:00:00 8.7380 09.23.2017-05:00:00 8.7380 09.23.2017-06:00:00 8.7430 09.23.2017-07:00:00 8.7380 09.23.2017-08:00:00 8.7380 09.23.2017-09:00:00 8.7430 09.23.2017-10:00:00 8.7430 09.23.2017-11:00:00 8.7430 09.23.2017-12:00:00 8.7430 09.23.2017-13:00:00 8.7430 09.23.2017-14:00:00 8.7430 09.23.2017-15:00:00 8.7430 09.23.2017-16:00:00 8.7330 09.23.2017-17:00:00 8.7229 09.23.2017-18:00:00 8.7129 09.23.2017-19:00:00 8.7129 09.23.2017-20:00:00 8.7129 09.23.2017-21:00:00 8.7029 09.23.2017-22:00:00 8.7029 09.23.2017-23:00:00 8.7079 09.24.2017-00:00:00 8.6928 09.24.2017-01:00:00 8.6928 09.24.2017-02:00:00 8.6777 09.24.2017-03:00:00 8.6727 09.24.2017-04:00:00 8.6727 09.24.2017-05:00:00 8.6677 09.24.2017-06:00:00 8.6526 09.24.2017-07:00:00 8.6476 09.24.2017-08:00:00 8.6476 09.24.2017-09:00:00 8.6426 09.24.2017-10:00:00 8.6426 09.24.2017-11:00:00 8.6326 09.24.2017-12:00:00 8.6326 09.24.2017-13:00:00 8.6326 09.24.2017-14:00:00 8.6275 09.24.2017-15:00:00 8.6125 09.24.2017-16:00:00 8.6074 09.24.2017-17:00:00 8.5974 09.24.2017-18:00:00 8.5974 09.24.2017-19:00:00 8.5874 09.24.2017-20:00:00 8.5823 09.24.2017-21:00:00 8.5673 09.24.2017-22:00:00 8.5572 09.24.2017-23:00:00 8.5522 09.25.2017-00:00:00 8.5422 09.25.2017-01:00:00 8.5271 09.25.2017-02:00:00 8.5271 09.25.2017-03:00:00 8.5221 09.25.2017-04:00:00 8.5170 09.25.2017-05:00:00 8.5120 09.25.2017-06:00:00 8.5020 09.25.2017-07:00:00 8.4970 09.25.2017-08:00:00 8.4869 09.25.2017-09:00:00 8.4869 09.25.2017-10:00:00 8.4869 09.25.2017-11:00:00 8.4819 09.25.2017-12:00:00 8.4769 09.25.2017-13:00:00 8.4719 09.25.2017-14:00:00 8.4769 09.25.2017-15:00:00 8.4769 09.25.2017-16:00:00 8.4719 09.25.2017-17:00:00 8.4668 09.25.2017-18:00:00 8.4668 09.25.2017-19:00:00 8.4518 09.25.2017-20:00:00 8.4417 09.25.2017-21:00:00 8.4317 09.25.2017-22:00:00 8.4267 09.25.2017-23:00:00 8.4216 09.26.2017-00:00:00 8.4116 09.26.2017-01:00:00 8.4015 09.26.2017-02:00:00 8.3915 09.26.2017-03:00:00 8.3915 09.26.2017-04:00:00 8.3915 09.26.2017-05:00:00 8.3915 09.26.2017-06:00:00 8.3815 09.26.2017-07:00:00 8.3714 09.26.2017-08:00:00 8.3664 09.26.2017-09:00:00 8.3614 09.26.2017-10:00:00 8.3664 09.26.2017-11:00:00 8.3664 09.26.2017-12:00:00 8.3664 09.26.2017-13:00:00 8.3363 09.26.2017-14:00:00 8.3312 09.26.2017-15:00:00 8.3312 09.26.2017-16:00:00 8.3262 09.26.2017-17:00:00 8.3011 09.26.2017-18:00:00 8.2760 09.26.2017-19:00:00 8.2609 09.26.2017-20:00:00 8.2459 09.26.2017-21:00:00 8.2308 09.26.2017-22:00:00 8.2107 09.26.2017-23:00:00 8.2057 09.27.2017-00:00:00 8.1957 09.27.2017-01:00:00 8.1856 09.27.2017-02:00:00 8.1856 09.27.2017-03:00:00 8.1856 09.27.2017-04:00:00 8.1806 09.27.2017-05:00:00 8.1655 09.27.2017-06:00:00 8.1655 09.27.2017-07:00:00 8.1655 09.27.2017-08:00:00 8.1404 09.27.2017-09:00:00 8.1304 09.27.2017-10:00:00 8.1253 09.27.2017-11:00:00 8.1253 09.27.2017-12:00:00 8.1153 09.27.2017-13:00:00 8.1103 09.27.2017-14:00:00 8.1053 09.27.2017-15:00:00 8.1002 09.27.2017-16:00:00 8.0751 09.27.2017-17:00:00 8.0701 09.27.2017-18:00:00 8.0500 09.27.2017-19:00:00 8.0400 09.27.2017-20:00:00 8.0299 09.27.2017-21:00:00 8.0249 09.27.2017-22:00:00 8.0149 09.27.2017-23:00:00 8.0048 09.28.2017-00:00:00 7.9998 09.28.2017-01:00:00 7.9898 09.28.2017-02:00:00 7.9898 09.28.2017-03:00:00 7.9948 09.28.2017-04:00:00 7.9847 09.28.2017-05:00:00 7.9797 09.28.2017-06:00:00 7.9747 09.28.2017-07:00:00 7.9697 09.28.2017-08:00:00 7.9596 09.28.2017-09:00:00 7.9496 09.28.2017-10:00:00 7.9446 09.28.2017-11:00:00 7.9395 09.28.2017-12:00:00 7.9345 09.28.2017-13:00:00 7.9345 09.28.2017-14:00:00 7.9295 09.28.2017-15:00:00 7.9094 09.28.2017-16:00:00 7.8994 09.28.2017-17:00:00 7.8994 09.28.2017-18:00:00 7.8843 09.28.2017-19:00:00 7.8843 09.28.2017-20:00:00 7.8843 09.28.2017-21:00:00 7.8743 09.28.2017-22:00:00 7.8642 09.28.2017-23:00:00 7.8592 09.29.2017-00:00:00 7.8542 09.29.2017-01:00:00 7.8341 09.29.2017-02:00:00 7.8341 09.29.2017-03:00:00 7.8291 09.29.2017-04:00:00 7.8240 09.29.2017-05:00:00 7.8140 09.29.2017-06:00:00 7.8090 09.29.2017-07:00:00 7.7989 09.29.2017-08:00:00 7.7989 09.29.2017-09:00:00 7.7889 09.29.2017-10:00:00 7.7889 09.29.2017-11:00:00 7.7839 09.29.2017-12:00:00 7.7839 09.29.2017-13:00:00 7.7839 09.29.2017-14:00:00 7.7738 09.29.2017-15:00:00 7.7738 09.29.2017-16:00:00 7.7738 09.29.2017-17:00:00 7.7588 09.29.2017-18:00:00 7.7588 09.29.2017-19:00:00 7.7588 09.29.2017-20:00:00 7.7788 09.29.2017-21:00:00 7.7788 09.29.2017-22:00:00 7.7839 09.29.2017-23:00:00 7.7939 09.30.2017-00:00:00 7.8240 09.30.2017-01:00:00 7.8542 09.30.2017-02:00:00 7.8743 09.30.2017-03:00:00 7.8743 09.30.2017-04:00:00 7.8793 09.30.2017-05:00:00 7.8843 09.30.2017-06:00:00 7.8893 09.30.2017-07:00:00 7.8893 09.30.2017-08:00:00 7.8893 09.30.2017-09:00:00 7.8893 09.30.2017-10:00:00 7.8943 09.30.2017-11:00:00 7.8893 09.30.2017-12:00:00 7.8893 09.30.2017-13:00:00 7.8893 09.30.2017-14:00:00 7.8943 09.30.2017-15:00:00 7.8994 09.30.2017-16:00:00 7.8994 09.30.2017-17:00:00 7.9044 09.30.2017-18:00:00 7.9044 09.30.2017-19:00:00 7.9044 09.30.2017-20:00:00 7.9144 09.30.2017-21:00:00 7.9144 09.30.2017-22:00:00 7.9194 09.30.2017-23:00:00 7.9194 10.01.2017-00:00:00 7.9345 10.01.2017-01:00:00 7.9697 10.01.2017-02:00:00 8.2258 10.01.2017-03:00:00 8.2911 10.01.2017-04:00:00 8.3664 10.01.2017-05:00:00 8.3915 10.01.2017-06:00:00 8.4216 10.01.2017-07:00:00 8.4618 10.01.2017-08:00:00 8.4970 10.01.2017-09:00:00 8.5271 10.01.2017-10:00:00 8.5271 10.01.2017-11:00:00 8.5572 10.01.2017-12:00:00 8.6074 10.01.2017-13:00:00 8.6526 10.01.2017-14:00:00 8.6828 10.01.2017-15:00:00 8.7029 10.01.2017-16:00:00 8.7380 10.01.2017-17:00:00 8.7782 10.01.2017-18:00:00 8.7933 10.01.2017-19:00:00 8.8133 10.01.2017-20:00:00 8.8585 10.01.2017-21:00:00 8.8937 10.01.2017-22:00:00 8.9238 10.01.2017-23:00:00 8.9590 10.02.2017-00:00:00 8.9590 10.02.2017-01:00:00 8.9791 10.02.2017-02:00:00 9.0142 10.02.2017-03:00:00 9.0293 10.02.2017-04:00:00 9.0594 10.02.2017-05:00:00 9.0745 10.02.2017-06:00:00 9.0946 10.02.2017-07:00:00 9.1046 10.02.2017-08:00:00 9.1146 10.02.2017-09:00:00 9.1146 10.02.2017-10:00:00 9.1197 10.02.2017-11:00:00 9.1347 10.02.2017-12:00:00 9.1448 10.02.2017-13:00:00 9.1699 10.02.2017-14:00:00 9.1799 10.02.2017-15:00:00 9.1900 10.02.2017-16:00:00 9.2050 10.02.2017-17:00:00 9.2201 10.02.2017-18:00:00 9.2402 10.02.2017-19:00:00 9.2502 10.02.2017-20:00:00 9.2653 10.02.2017-21:00:00 9.2703 10.02.2017-22:00:00 9.2854 10.02.2017-23:00:00 9.3005 10.03.2017-00:00:00 9.3055 10.03.2017-01:00:00 9.3055 10.03.2017-02:00:00 9.3105 10.03.2017-03:00:00 9.3055 10.03.2017-04:00:00 9.3105 10.03.2017-05:00:00 9.3105 10.03.2017-06:00:00 9.3155 10.03.2017-07:00:00 9.3155 10.03.2017-08:00:00 9.3155 10.03.2017-09:00:00 9.3256 10.03.2017-10:00:00 9.3306 10.03.2017-11:00:00 9.3356 10.03.2017-12:00:00 9.3256 10.03.2017-13:00:00 9.3205 10.03.2017-14:00:00 9.3155 10.03.2017-15:00:00 9.3155 10.03.2017-16:00:00 9.3005 10.03.2017-17:00:00 9.3005 10.03.2017-18:00:00 9.3005 10.03.2017-19:00:00 9.3005 10.03.2017-20:00:00 9.3005 10.03.2017-21:00:00 9.3055 10.03.2017-22:00:00 9.2904 10.03.2017-23:00:00 9.2904 10.04.2017-00:00:00 9.2854 10.04.2017-01:00:00 9.2753 10.04.2017-02:00:00 9.2753 10.04.2017-03:00:00 9.2703 10.04.2017-04:00:00 9.2653 10.04.2017-05:00:00 9.2653 10.04.2017-06:00:00 9.2603 10.04.2017-07:00:00 9.2603 10.04.2017-08:00:00 9.2603 10.04.2017-09:00:00 9.2553 10.04.2017-10:00:00 9.2553 10.04.2017-11:00:00 9.2502 10.04.2017-12:00:00 9.2352 10.04.2017-13:00:00 9.2302 10.04.2017-14:00:00 9.2302 10.04.2017-15:00:00 9.2352 10.04.2017-16:00:00 9.2352 10.04.2017-17:00:00 9.2201 10.04.2017-18:00:00 9.2201 10.04.2017-19:00:00 9.2050 10.04.2017-20:00:00 9.1850 10.04.2017-21:00:00 9.1799 10.04.2017-22:00:00 9.1749 10.04.2017-23:00:00 9.1749 10.05.2017-00:00:00 9.1749 10.05.2017-01:00:00 9.1699 10.05.2017-02:00:00 9.1649 10.05.2017-03:00:00 9.1498 10.05.2017-04:00:00 9.1347 10.05.2017-05:00:00 9.1347 10.05.2017-06:00:00 9.1297 10.05.2017-07:00:00 9.1247 10.05.2017-08:00:00 9.1197 10.05.2017-09:00:00 9.1146 10.05.2017-10:00:00 9.1096 10.05.2017-11:00:00 9.1046 10.05.2017-12:00:00 9.0946 10.05.2017-13:00:00 9.0795 10.05.2017-14:00:00 9.0695 10.05.2017-15:00:00 9.0544 10.05.2017-16:00:00 9.0393 10.05.2017-17:00:00 9.0243 10.05.2017-18:00:00 9.0142 10.05.2017-19:00:00 9.0092 10.05.2017-20:00:00 9.0042 10.05.2017-21:00:00 8.9991 10.05.2017-22:00:00 8.9891 10.05.2017-23:00:00 8.9791 10.06.2017-00:00:00 8.9640 10.06.2017-01:00:00 8.9389 10.06.2017-02:00:00 8.9339 10.06.2017-03:00:00 8.9288 10.06.2017-04:00:00 8.9238 10.06.2017-05:00:00 8.9188 10.06.2017-06:00:00 8.9138 10.06.2017-07:00:00 8.9088 10.06.2017-08:00:00 8.8987 10.06.2017-09:00:00 8.8887 10.06.2017-10:00:00 8.8786 10.06.2017-11:00:00 8.8636 10.06.2017-12:00:00 8.8636 10.06.2017-13:00:00 8.8585 10.06.2017-14:00:00 8.8535 10.06.2017-15:00:00 8.8535 10.06.2017-16:00:00 8.8485 10.06.2017-17:00:00 8.8384 10.06.2017-18:00:00 8.8284 10.06.2017-19:00:00 8.8133 10.06.2017-20:00:00 8.7832 10.06.2017-21:00:00 8.7782 10.06.2017-22:00:00 8.7631 10.06.2017-23:00:00 8.7481 10.07.2017-00:00:00 8.7380 10.07.2017-01:00:00 8.7380 10.07.2017-02:00:00 8.7129 10.07.2017-03:00:00 8.6978 10.07.2017-04:00:00 8.6928 10.07.2017-05:00:00 8.6828 10.07.2017-06:00:00 8.6777 10.07.2017-07:00:00 8.6777 10.07.2017-08:00:00 8.6627 10.07.2017-09:00:00 8.6476 10.07.2017-10:00:00 8.6426 10.07.2017-11:00:00 8.6627 10.07.2017-12:00:00 8.6928 10.07.2017-13:00:00 8.7380 10.07.2017-14:00:00 8.7732 10.07.2017-15:00:00 8.7933 10.07.2017-16:00:00 8.8284 10.07.2017-17:00:00 8.8435 10.07.2017-18:00:00 8.8485 10.07.2017-19:00:00 8.8686 10.07.2017-20:00:00 8.8836 10.07.2017-21:00:00 8.9037 10.07.2017-22:00:00 8.9489 10.07.2017-23:00:00 8.9539 10.08.2017-00:00:00 8.9590 10.08.2017-01:00:00 8.9690 10.08.2017-02:00:00 9.0895 10.08.2017-03:00:00 9.2251 10.08.2017-04:00:00 9.2954 10.08.2017-05:00:00 9.3507 10.08.2017-06:00:00 9.3708 10.08.2017-07:00:00 9.4712 10.08.2017-08:00:00 9.5515 10.08.2017-09:00:00 9.6319 10.08.2017-10:00:00 9.6771 10.08.2017-11:00:00 9.7173 10.08.2017-12:00:00 9.7424 10.08.2017-13:00:00 9.7775 10.08.2017-14:00:00 9.7976 10.08.2017-15:00:00 9.8328 10.08.2017-16:00:00 9.8729 10.08.2017-17:00:00 9.8880 10.08.2017-18:00:00 9.9433 10.08.2017-19:00:00 9.9583 10.08.2017-20:00:00 9.9884 10.08.2017-21:00:00 10.0035 10.08.2017-22:00:00 10.0286 10.08.2017-23:00:00 10.0537 10.09.2017-00:00:00 10.0788 10.09.2017-01:00:00 10.0989 10.09.2017-02:00:00 10.1140 10.09.2017-03:00:00 10.1291 10.09.2017-04:00:00 10.1642 10.09.2017-05:00:00 10.1893 10.09.2017-06:00:00 10.1994 10.09.2017-07:00:00 10.2245 10.09.2017-08:00:00 10.2446 10.09.2017-09:00:00 10.2797 10.09.2017-10:00:00 10.2847 10.09.2017-11:00:00 10.2948 10.09.2017-12:00:00 10.3048 10.09.2017-13:00:00 10.3048 10.09.2017-14:00:00 10.3098 10.09.2017-15:00:00 10.3098 10.09.2017-16:00:00 10.3199 10.09.2017-17:00:00 10.3299 10.09.2017-18:00:00 10.3299 10.09.2017-19:00:00 10.3400 10.09.2017-20:00:00 10.3450 10.09.2017-21:00:00 10.3450 10.09.2017-22:00:00 10.3550 10.09.2017-23:00:00 10.3651 10.10.2017-00:00:00 10.3701 10.10.2017-01:00:00 10.3701 10.10.2017-02:00:00 10.3701 10.10.2017-03:00:00 10.3701 10.10.2017-04:00:00 10.3802 10.10.2017-05:00:00 10.3952 10.10.2017-06:00:00 10.4053 10.10.2017-07:00:00 10.4053 10.10.2017-08:00:00 10.4053 10.10.2017-09:00:00 10.4153 10.10.2017-10:00:00 10.4153 10.10.2017-11:00:00 10.4153 10.10.2017-12:00:00 10.4203 10.10.2017-13:00:00 10.4153 10.10.2017-14:00:00 10.4153 10.10.2017-15:00:00 10.4103 10.10.2017-16:00:00 10.4053 10.10.2017-17:00:00 10.4053 10.10.2017-18:00:00 10.4053 10.10.2017-19:00:00 10.4002 10.10.2017-20:00:00 10.4002 10.10.2017-21:00:00 10.4053 10.10.2017-22:00:00 10.4254 10.10.2017-23:00:00 10.4354 10.11.2017-00:00:00 10.4404 10.11.2017-01:00:00 10.4454 10.11.2017-02:00:00 10.4354 10.11.2017-03:00:00 10.4354 10.11.2017-04:00:00 10.4304 10.11.2017-05:00:00 10.4254 10.11.2017-06:00:00 10.4304 10.11.2017-07:00:00 10.4254 10.11.2017-08:00:00 10.4254 10.11.2017-09:00:00 10.4203 10.11.2017-10:00:00 10.4203 10.11.2017-11:00:00 10.4203 10.11.2017-12:00:00 10.4203 10.11.2017-13:00:00 10.4203 10.11.2017-14:00:00 10.4203 10.11.2017-15:00:00 10.4254 10.11.2017-16:00:00 10.4203 10.11.2017-17:00:00 10.4203 10.11.2017-18:00:00 10.4203 10.11.2017-19:00:00 10.4153 10.11.2017-20:00:00 10.4153 10.11.2017-21:00:00 10.4153 10.11.2017-22:00:00 10.4103 10.11.2017-23:00:00 10.4103 10.12.2017-00:00:00 10.4254 10.12.2017-01:00:00 10.4203 10.12.2017-02:00:00 10.4404 10.12.2017-03:00:00 10.4404 10.12.2017-04:00:00 10.4505 10.12.2017-05:00:00 10.4555 10.12.2017-06:00:00 10.4555 10.12.2017-07:00:00 10.4605 10.12.2017-08:00:00 10.4806 10.12.2017-09:00:00 10.4806 10.12.2017-10:00:00 10.4756 10.12.2017-11:00:00 10.4856 10.12.2017-12:00:00 10.4906 10.12.2017-13:00:00 10.4906 10.12.2017-14:00:00 10.4957 10.12.2017-15:00:00 10.5057 10.12.2017-16:00:00 10.5810 10.12.2017-17:00:00 10.6312 10.12.2017-18:00:00 10.6965 10.12.2017-19:00:00 10.7618 10.12.2017-20:00:00 10.8271 10.12.2017-21:00:00 10.8823 10.12.2017-22:00:00 10.9225 10.12.2017-23:00:00 10.9526 10.13.2017-00:00:00 11.0129 10.13.2017-01:00:00 11.0481 10.13.2017-02:00:00 11.0983 10.13.2017-03:00:00 11.1435 10.13.2017-04:00:00 11.2489 10.13.2017-05:00:00 11.2791 10.13.2017-06:00:00 11.3544 10.13.2017-07:00:00 11.3845 10.13.2017-08:00:00 11.4096 10.13.2017-09:00:00 11.4247 10.13.2017-10:00:00 11.4749 10.13.2017-11:00:00 11.6055 10.13.2017-12:00:00 11.6356 10.13.2017-13:00:00 11.6708 10.13.2017-14:00:00 11.6959 10.13.2017-15:00:00 11.7210 10.13.2017-16:00:00 11.7411 10.13.2017-17:00:00 11.7662 10.13.2017-18:00:00 11.7863 10.13.2017-19:00:00 11.7812 10.13.2017-20:00:00 11.8114 10.13.2017-21:00:00 11.8264 10.13.2017-22:00:00 11.8716 10.13.2017-23:00:00 11.8767 10.14.2017-00:00:00 11.8867 10.14.2017-01:00:00 11.9219 10.14.2017-02:00:00 11.9470 10.14.2017-03:00:00 11.9470 10.14.2017-04:00:00 11.9470 10.14.2017-05:00:00 11.9620 10.14.2017-06:00:00 11.9671 10.14.2017-07:00:00 11.9771 10.14.2017-08:00:00 11.9871 10.14.2017-09:00:00 11.9972 10.14.2017-10:00:00 12.0072 10.14.2017-11:00:00 12.0273 10.14.2017-12:00:00 12.0424 10.14.2017-13:00:00 12.0474 10.14.2017-14:00:00 12.0424 10.14.2017-15:00:00 12.0524 10.14.2017-16:00:00 12.0574 10.14.2017-17:00:00 12.0625 10.14.2017-18:00:00 12.0725 10.14.2017-19:00:00 12.0725 10.14.2017-20:00:00 12.0725 10.14.2017-21:00:00 12.0876 10.14.2017-22:00:00 12.0926 10.14.2017-23:00:00 12.1026 10.15.2017-00:00:00 12.1177 10.15.2017-01:00:00 12.1177 10.15.2017-02:00:00 12.1177 10.15.2017-03:00:00 12.1177 10.15.2017-04:00:00 12.1177 10.15.2017-05:00:00 12.1328 10.15.2017-06:00:00 12.1378 10.15.2017-07:00:00 12.1378 10.15.2017-08:00:00 12.1428 10.15.2017-09:00:00 12.1378 10.15.2017-10:00:00 12.1378 10.15.2017-11:00:00 12.1328 10.15.2017-12:00:00 12.1328 10.15.2017-13:00:00 12.1378 10.15.2017-14:00:00 12.1328 10.15.2017-15:00:00 12.1328 10.15.2017-16:00:00 12.1428 10.15.2017-17:00:00 12.1579 10.15.2017-18:00:00 12.1529 10.15.2017-19:00:00 12.1478 10.15.2017-20:00:00 12.1478 10.15.2017-21:00:00 12.1579 10.15.2017-22:00:00 12.1830 10.15.2017-23:00:00 12.1981 10.16.2017-00:00:00 12.2081 10.16.2017-01:00:00 12.2081 10.16.2017-02:00:00 12.2131 10.16.2017-03:00:00 12.2131 10.16.2017-04:00:00 12.2131 10.16.2017-05:00:00 12.2131 10.16.2017-06:00:00 12.2081 10.16.2017-07:00:00 12.2131 10.16.2017-08:00:00 12.2031 10.16.2017-09:00:00 12.2031 10.16.2017-10:00:00 12.1981 10.16.2017-11:00:00 12.1981 10.16.2017-12:00:00 12.1930 10.16.2017-13:00:00 12.1880 10.16.2017-14:00:00 12.1880 10.16.2017-15:00:00 12.1880 10.16.2017-16:00:00 12.1830 10.16.2017-17:00:00 12.1830 10.16.2017-18:00:00 12.1679 10.16.2017-19:00:00 12.1629 10.16.2017-20:00:00 12.1579 10.16.2017-21:00:00 12.1629 10.16.2017-22:00:00 12.1579 10.16.2017-23:00:00 12.1629 10.17.2017-00:00:00 12.1679 10.17.2017-01:00:00 12.1629 10.17.2017-02:00:00 12.1579 10.17.2017-03:00:00 12.1579 10.17.2017-04:00:00 12.1529 10.17.2017-05:00:00 12.1529 10.17.2017-06:00:00 12.1478 10.17.2017-07:00:00 12.1478 10.17.2017-08:00:00 12.1478 10.17.2017-09:00:00 12.1428 10.17.2017-10:00:00 12.1428 10.17.2017-11:00:00 12.1428 10.17.2017-12:00:00 12.1428 10.17.2017-13:00:00 12.1378 10.17.2017-14:00:00 12.1278 10.17.2017-15:00:00 12.1227 10.17.2017-16:00:00 12.1127 10.17.2017-17:00:00 12.1428 10.17.2017-18:00:00 12.1830 10.17.2017-19:00:00 12.2131 10.17.2017-20:00:00 12.2483 10.17.2017-21:00:00 12.2533 10.17.2017-22:00:00 12.2684 10.17.2017-23:00:00 12.2684 10.18.2017-00:00:00 12.2734 10.18.2017-01:00:00 12.2734 10.18.2017-02:00:00 12.2784 10.18.2017-03:00:00 12.2834 10.18.2017-04:00:00 12.2834 10.18.2017-05:00:00 12.2834 10.18.2017-06:00:00 12.2834 10.18.2017-07:00:00 12.2834 10.18.2017-08:00:00 12.2985 10.18.2017-09:00:00 12.2985 10.18.2017-10:00:00 12.2985 10.18.2017-11:00:00 12.2985 10.18.2017-12:00:00 12.2985 10.18.2017-13:00:00 12.2985 10.18.2017-14:00:00 12.3035 10.18.2017-15:00:00 12.3136 10.18.2017-16:00:00 12.3236 10.18.2017-17:00:00 12.3186 10.18.2017-18:00:00 12.3286 10.18.2017-19:00:00 12.3437 10.18.2017-20:00:00 12.3487 10.18.2017-21:00:00 12.3889 10.18.2017-22:00:00 12.4441 10.18.2017-23:00:00 12.5245 10.19.2017-00:00:00 12.5797 10.19.2017-01:00:00 12.6199 10.19.2017-02:00:00 12.7103 10.19.2017-03:00:00 12.9061 10.19.2017-04:00:00 13.1472 10.19.2017-05:00:00 13.3682 10.19.2017-06:00:00 13.5238 10.19.2017-07:00:00 13.6293 10.19.2017-08:00:00 13.7850 10.19.2017-09:00:00 14.0612 10.19.2017-10:00:00 14.3173 10.19.2017-11:00:00 14.5382 10.19.2017-12:00:00 14.6839 10.19.2017-13:00:00 14.7994 10.19.2017-14:00:00 14.8697 10.19.2017-15:00:00 14.9500 10.19.2017-16:00:00 15.0153 10.19.2017-17:00:00 15.0354 10.19.2017-18:00:00 15.0957 10.19.2017-19:00:00 15.1409 10.19.2017-20:00:00 15.1660 10.19.2017-21:00:00 15.2162 10.19.2017-22:00:00 15.2463 10.19.2017-23:00:00 15.2765 10.20.2017-00:00:00 15.3016 10.20.2017-01:00:00 15.3166 10.20.2017-02:00:00 15.3468 10.20.2017-03:00:00 15.3518 10.20.2017-04:00:00 15.3769 10.20.2017-05:00:00 15.4070 10.20.2017-06:00:00 15.4221 10.20.2017-07:00:00 15.4572 10.20.2017-08:00:00 15.5125 10.20.2017-09:00:00 15.5476 10.20.2017-10:00:00 15.5978 10.20.2017-11:00:00 15.6481 10.20.2017-12:00:00 15.6682 10.20.2017-13:00:00 15.6983 10.20.2017-14:00:00 15.7033 10.20.2017-15:00:00 15.7083 10.20.2017-16:00:00 15.7535 10.20.2017-17:00:00 15.7887 10.20.2017-18:00:00 15.8138 10.20.2017-19:00:00 15.8339 10.20.2017-20:00:00 15.8540 10.20.2017-21:00:00 15.8640 10.20.2017-22:00:00 15.8891 10.20.2017-23:00:00 15.9142 10.21.2017-00:00:00 15.9293 10.21.2017-01:00:00 15.9644 10.21.2017-02:00:00 15.9795 10.21.2017-03:00:00 15.9996 10.21.2017-04:00:00 16.0247 10.21.2017-05:00:00 16.0297 10.21.2017-06:00:00 16.0548 10.21.2017-07:00:00 16.0749 10.21.2017-08:00:00 16.1051 10.21.2017-09:00:00 16.1251 10.21.2017-10:00:00 16.1402 10.21.2017-11:00:00 16.1452 10.21.2017-12:00:00 16.1503 10.21.2017-13:00:00 16.1603 10.21.2017-14:00:00 16.2055 10.21.2017-15:00:00 16.2959 10.21.2017-16:00:00 16.3762 10.21.2017-17:00:00 16.4114 10.21.2017-18:00:00 16.5219 10.21.2017-19:00:00 16.6524 10.21.2017-20:00:00 16.7378 10.21.2017-21:00:00 16.8182 10.21.2017-22:00:00 16.9136 10.21.2017-23:00:00 16.9889 10.22.2017-00:00:00 17.0944 10.22.2017-01:00:00 17.2249 10.22.2017-02:00:00 17.3103 10.22.2017-03:00:00 17.4509 10.22.2017-04:00:00 17.5313 10.22.2017-05:00:00 17.6116 10.22.2017-06:00:00 17.7221 10.22.2017-07:00:00 17.7824 10.22.2017-08:00:00 17.9330 10.22.2017-09:00:00 18.0334 10.22.2017-10:00:00 18.1690 10.22.2017-11:00:00 18.2444 10.22.2017-12:00:00 18.3398 10.22.2017-13:00:00 18.3749 10.22.2017-14:00:00 18.4051 10.22.2017-15:00:00 18.4251 10.22.2017-16:00:00 18.4302 10.22.2017-17:00:00 18.4603 10.22.2017-18:00:00 18.4503 10.22.2017-19:00:00 18.4854 10.22.2017-20:00:00 18.5105 10.22.2017-21:00:00 18.5256 10.22.2017-22:00:00 18.5858 10.22.2017-23:00:00 18.6059 10.23.2017-00:00:00 18.6260 10.23.2017-01:00:00 18.6562 10.23.2017-02:00:00 18.6612 10.23.2017-03:00:00 18.6712 10.23.2017-04:00:00 18.6562 10.23.2017-05:00:00 18.6662 10.23.2017-06:00:00 18.6762 10.23.2017-07:00:00 18.6913 10.23.2017-08:00:00 18.7064 10.23.2017-09:00:00 18.7365 10.23.2017-10:00:00 18.7465 10.23.2017-11:00:00 18.7516 10.23.2017-12:00:00 18.7566 10.23.2017-13:00:00 18.7616 10.23.2017-14:00:00 18.7616 10.23.2017-15:00:00 18.7616 10.23.2017-16:00:00 18.7717 10.23.2017-17:00:00 18.7717 10.23.2017-18:00:00 18.8018 10.23.2017-19:00:00 18.8018 10.23.2017-20:00:00 18.8169 10.23.2017-21:00:00 18.8219 10.23.2017-22:00:00 18.8269 10.23.2017-23:00:00 18.8269 10.24.2017-00:00:00 18.8319 10.24.2017-01:00:00 18.8269 10.24.2017-02:00:00 18.8269 10.24.2017-03:00:00 18.8319 10.24.2017-04:00:00 18.8219 10.24.2017-05:00:00 18.8169 10.24.2017-06:00:00 18.8269 10.24.2017-07:00:00 18.8169 10.24.2017-08:00:00 18.8369 10.24.2017-09:00:00 18.8470 10.24.2017-10:00:00 18.8570 10.24.2017-11:00:00 18.8470 10.24.2017-12:00:00 18.8470 10.24.2017-13:00:00 18.8570 10.24.2017-14:00:00 18.8470 10.24.2017-15:00:00 18.8620 10.24.2017-16:00:00 18.8620 10.24.2017-17:00:00 18.8470 10.24.2017-18:00:00 18.8470 10.24.2017-19:00:00 18.8520 10.24.2017-20:00:00 18.8470 10.24.2017-21:00:00 18.8369 10.24.2017-22:00:00 18.8269 10.24.2017-23:00:00 18.8269 10.25.2017-00:00:00 18.8219 10.25.2017-01:00:00 18.8169 10.25.2017-02:00:00 18.8269 10.25.2017-03:00:00 18.8319 10.25.2017-04:00:00 18.8219 10.25.2017-05:00:00 18.8169 10.25.2017-06:00:00 18.8219 10.25.2017-07:00:00 18.8219 10.25.2017-08:00:00 18.8068 10.25.2017-09:00:00 18.8169 10.25.2017-10:00:00 18.8169 10.25.2017-11:00:00 18.8118 10.25.2017-12:00:00 18.8068 10.25.2017-13:00:00 18.7968 10.25.2017-14:00:00 18.7867 10.25.2017-15:00:00 18.7867 10.25.2017-16:00:00 18.7867 10.25.2017-17:00:00 18.7666 10.25.2017-18:00:00 18.7616 10.25.2017-19:00:00 18.7666 10.25.2017-20:00:00 18.7616 10.25.2017-21:00:00 18.7365 10.25.2017-22:00:00 18.7265 10.25.2017-23:00:00 18.7164 10.26.2017-00:00:00 18.7214 10.26.2017-01:00:00 18.7265 10.26.2017-02:00:00 18.7365 10.26.2017-03:00:00 18.7365 10.26.2017-04:00:00 18.7265 10.26.2017-05:00:00 18.7265 10.26.2017-06:00:00 18.7214 10.26.2017-07:00:00 18.7164 10.26.2017-08:00:00 18.7164 10.26.2017-09:00:00 18.7114 10.26.2017-10:00:00 18.7064 10.26.2017-11:00:00 18.7164 10.26.2017-12:00:00 18.7064 10.26.2017-13:00:00 18.7064 10.26.2017-14:00:00 18.7014 10.26.2017-15:00:00 18.7014 10.26.2017-16:00:00 18.7064 10.26.2017-17:00:00 18.6963 10.26.2017-18:00:00 18.7014 10.26.2017-19:00:00 18.7014 10.26.2017-20:00:00 18.6963 10.26.2017-21:00:00 18.6863 10.26.2017-22:00:00 18.6813 10.26.2017-23:00:00 18.6612 10.27.2017-00:00:00 18.6662 10.27.2017-01:00:00 18.6612 10.27.2017-02:00:00 18.6612 10.27.2017-03:00:00 18.6562 10.27.2017-04:00:00 18.6461 10.27.2017-05:00:00 18.6411 10.27.2017-06:00:00 18.6160 10.27.2017-07:00:00 18.6059 10.27.2017-08:00:00 18.5959 10.27.2017-09:00:00 18.5909 10.27.2017-10:00:00 18.5909 10.27.2017-11:00:00 18.5858 10.27.2017-12:00:00 18.5858 10.27.2017-13:00:00 18.5808 10.27.2017-14:00:00 18.5557 10.27.2017-15:00:00 18.5557 10.27.2017-16:00:00 18.5407 10.27.2017-17:00:00 18.5306 10.27.2017-18:00:00 18.5155 10.27.2017-19:00:00 18.4703 10.27.2017-20:00:00 18.4553 10.27.2017-21:00:00 18.4352 10.27.2017-22:00:00 18.4101 10.27.2017-23:00:00 18.3950 10.28.2017-00:00:00 18.3850 10.28.2017-01:00:00 18.3749 10.28.2017-02:00:00 18.3699 10.28.2017-03:00:00 18.3548 10.28.2017-04:00:00 18.3348 10.28.2017-05:00:00 18.3147 10.28.2017-06:00:00 18.2996 10.28.2017-07:00:00 18.2795 10.28.2017-08:00:00 18.2645 10.28.2017-09:00:00 18.2594 10.28.2017-10:00:00 18.2494 10.28.2017-11:00:00 18.2343 10.28.2017-12:00:00 18.2293 10.28.2017-13:00:00 18.2142 10.28.2017-14:00:00 18.2042 10.28.2017-15:00:00 18.1992 10.28.2017-16:00:00 18.1791 10.28.2017-17:00:00 18.1540 10.28.2017-18:00:00 18.1389 10.28.2017-19:00:00 18.1188 10.28.2017-20:00:00 18.1238 10.28.2017-21:00:00 18.0837 10.28.2017-22:00:00 18.0837 10.28.2017-23:00:00 18.0686 10.29.2017-00:00:00 18.0535 10.29.2017-01:00:00 18.0284 10.29.2017-02:00:00 18.0184 10.29.2017-03:00:00 17.9933 10.29.2017-04:00:00 17.9832 10.29.2017-05:00:00 17.9732 10.29.2017-06:00:00 17.9481 10.29.2017-07:00:00 17.9431 10.29.2017-08:00:00 17.9330 10.29.2017-09:00:00 17.9230 10.29.2017-10:00:00 17.9029 10.29.2017-11:00:00 17.8979 10.29.2017-12:00:00 17.8778 10.29.2017-13:00:00 17.8577 10.29.2017-14:00:00 17.8376 10.29.2017-15:00:00 17.8225 10.29.2017-16:00:00 17.7924 10.29.2017-17:00:00 17.7572 10.29.2017-18:00:00 17.7422 10.29.2017-19:00:00 17.7171 10.29.2017-20:00:00 17.6769 10.29.2017-21:00:00 17.6417 10.29.2017-22:00:00 17.6267 10.29.2017-23:00:00 17.5765 10.30.2017-00:00:00 17.5664 10.30.2017-01:00:00 17.5463 10.30.2017-02:00:00 17.5112 10.30.2017-03:00:00 17.4911 10.30.2017-04:00:00 17.4710 10.30.2017-05:00:00 17.4509 10.30.2017-06:00:00 17.4409 10.30.2017-07:00:00 17.4158 10.30.2017-08:00:00 17.3806 10.30.2017-09:00:00 17.3455 10.30.2017-10:00:00 17.3153 10.30.2017-11:00:00 17.2902 10.30.2017-12:00:00 17.2852 10.30.2017-13:00:00 17.2500 10.30.2017-14:00:00 17.2249 10.30.2017-15:00:00 17.2149 10.30.2017-16:00:00 17.1747 10.30.2017-17:00:00 17.1546 10.30.2017-18:00:00 17.1245 10.30.2017-19:00:00 17.0793 10.30.2017-20:00:00 17.0592 10.30.2017-21:00:00 17.0391 10.30.2017-22:00:00 17.0190 10.30.2017-23:00:00 17.0140 10.31.2017-00:00:00 16.9939 10.31.2017-01:00:00 16.9789 10.31.2017-02:00:00 16.9537 10.31.2017-03:00:00 16.9337 10.31.2017-04:00:00 16.9236 10.31.2017-05:00:00 16.8985 10.31.2017-06:00:00 16.8533 10.31.2017-07:00:00 16.8332 10.31.2017-08:00:00 16.7880 10.31.2017-09:00:00 16.7579 10.31.2017-10:00:00 16.7479 10.31.2017-11:00:00 16.7227 10.31.2017-12:00:00 16.7077 10.31.2017-13:00:00 16.6876 10.31.2017-14:00:00 16.6675 10.31.2017-15:00:00 16.6474 10.31.2017-16:00:00 16.6273 10.31.2017-17:00:00 16.5972 10.31.2017-18:00:00 16.5620 10.31.2017-19:00:00 16.5369 10.31.2017-20:00:00 16.5068 10.31.2017-21:00:00 16.4867 10.31.2017-22:00:00 16.4516 10.31.2017-23:00:00 16.4365 11.01.2017-00:00:00 16.4164 11.01.2017-01:00:00 16.4114 11.01.2017-02:00:00 16.4064 11.01.2017-03:00:00 16.3762 11.01.2017-04:00:00 16.3712 11.01.2017-05:00:00 16.3411 11.01.2017-06:00:00 16.3160 11.01.2017-07:00:00 16.2909 11.01.2017-08:00:00 16.2858 11.01.2017-09:00:00 16.2858 11.01.2017-10:00:00 16.2758 11.01.2017-11:00:00 16.2406 11.01.2017-12:00:00 16.2306 11.01.2017-13:00:00 16.2155 11.01.2017-14:00:00 16.2005 11.01.2017-15:00:00 16.1904 11.01.2017-16:00:00 16.1854 11.01.2017-17:00:00 16.1854 11.01.2017-18:00:00 16.1603 11.01.2017-19:00:00 16.1553 11.01.2017-20:00:00 16.1603 11.01.2017-21:00:00 16.2206 11.01.2017-22:00:00 16.3009 11.01.2017-23:00:00 16.3712 11.02.2017-00:00:00 16.4013 11.02.2017-01:00:00 16.4465 11.02.2017-02:00:00 16.5369 11.02.2017-03:00:00 16.6273 11.02.2017-04:00:00 16.6976 11.02.2017-05:00:00 16.7328 11.02.2017-06:00:00 16.7428 11.02.2017-07:00:00 16.7730 11.02.2017-08:00:00 16.7981 11.02.2017-09:00:00 16.8182 11.02.2017-10:00:00 16.8332 11.02.2017-11:00:00 16.8634 11.02.2017-12:00:00 16.8784 11.02.2017-13:00:00 16.8985 11.02.2017-14:00:00 16.9086 11.02.2017-15:00:00 16.9186 11.02.2017-16:00:00 16.9588 11.02.2017-17:00:00 16.9789 11.02.2017-18:00:00 16.9839 11.02.2017-19:00:00 16.9939 11.02.2017-20:00:00 17.0391 11.02.2017-21:00:00 17.1044 11.02.2017-22:00:00 17.2249 11.02.2017-23:00:00 17.6016 11.03.2017-00:00:00 17.7221 11.03.2017-01:00:00 17.7623 11.03.2017-02:00:00 17.8125 11.03.2017-03:00:00 17.8527 11.03.2017-04:00:00 17.8828 11.03.2017-05:00:00 17.9029 11.03.2017-06:00:00 17.9531 11.03.2017-07:00:00 17.9782 11.03.2017-08:00:00 18.0134 11.03.2017-09:00:00 18.0586 11.03.2017-10:00:00 18.0736 11.03.2017-11:00:00 18.0887 11.03.2017-12:00:00 18.1188 11.03.2017-13:00:00 18.1439 11.03.2017-14:00:00 18.1640 11.03.2017-15:00:00 18.1791 11.03.2017-16:00:00 18.1941 11.03.2017-17:00:00 18.1992 11.03.2017-18:00:00 18.2243 11.03.2017-19:00:00 18.2444 11.03.2017-20:00:00 18.2695 11.03.2017-21:00:00 18.2695 11.03.2017-22:00:00 18.2795 11.03.2017-23:00:00 18.2795 11.04.2017-00:00:00 18.2845 11.04.2017-01:00:00 18.2896 11.04.2017-02:00:00 18.2946 11.04.2017-03:00:00 18.2946 11.04.2017-04:00:00 18.2845 11.04.2017-05:00:00 18.2896 11.04.2017-06:00:00 18.2845 11.04.2017-07:00:00 18.2845 11.04.2017-08:00:00 18.2845 11.04.2017-09:00:00 18.2795 11.04.2017-10:00:00 18.2845 11.04.2017-11:00:00 18.2745 11.04.2017-12:00:00 18.2645 11.04.2017-13:00:00 18.2645 11.04.2017-14:00:00 18.2695 11.04.2017-15:00:00 18.2645 11.04.2017-16:00:00 18.2594 11.04.2017-17:00:00 18.2544 11.04.2017-18:00:00 18.2393 11.04.2017-19:00:00 18.2393 11.04.2017-20:00:00 18.2293 11.04.2017-21:00:00 18.2243 11.04.2017-22:00:00 18.2142 11.04.2017-23:00:00 18.2092 11.05.2017-00:00:00 18.2142 11.05.2017-01:00:00 18.2092 11.05.2017-02:00:00 18.2092 11.05.2017-03:00:00 18.1992 11.05.2017-04:00:00 18.2092 11.05.2017-05:00:00 18.2142 11.05.2017-06:00:00 18.2293 11.05.2017-07:00:00 18.2092 11.05.2017-08:00:00 18.2343 11.05.2017-09:00:00 18.2594 11.05.2017-10:00:00 18.2695 11.05.2017-11:00:00 18.2695 11.05.2017-12:00:00 18.2896 11.05.2017-13:00:00 18.3096 11.05.2017-14:00:00 18.4503 11.05.2017-15:00:00 18.5909 11.05.2017-16:00:00 18.6310 11.05.2017-17:00:00 18.6411 11.05.2017-18:00:00 18.6712 11.05.2017-19:00:00 18.6662 11.05.2017-20:00:00 18.6963 11.05.2017-21:00:00 18.7114 11.05.2017-22:00:00 18.7014 11.05.2017-23:00:00 18.6863 11.06.2017-00:00:00 18.6863 11.06.2017-01:00:00 18.6662 11.06.2017-02:00:00 18.6712 11.06.2017-03:00:00 18.6461 11.06.2017-04:00:00 18.6361 11.06.2017-05:00:00 18.6210 11.06.2017-06:00:00 18.6310 11.06.2017-07:00:00 18.6160 11.06.2017-08:00:00 18.6059 11.06.2017-09:00:00 18.6009 11.06.2017-10:00:00 18.5959 11.06.2017-11:00:00 18.5808 11.06.2017-12:00:00 18.5758 11.06.2017-13:00:00 18.5557 11.06.2017-14:00:00 18.5507 11.06.2017-15:00:00 18.5407 11.06.2017-16:00:00 18.5356 11.06.2017-17:00:00 18.5256 11.06.2017-18:00:00 18.5155 11.06.2017-19:00:00 18.5055 11.06.2017-20:00:00 18.4854 11.06.2017-21:00:00 18.4703 11.06.2017-22:00:00 18.4653 11.06.2017-23:00:00 18.4553 11.07.2017-00:00:00 18.4402 11.07.2017-01:00:00 18.4101 11.07.2017-02:00:00 18.3900 11.07.2017-03:00:00 18.3649 11.07.2017-04:00:00 18.3599 11.07.2017-05:00:00 18.3548 11.07.2017-06:00:00 18.3448 11.07.2017-07:00:00 18.3398 11.07.2017-08:00:00 18.3197 11.07.2017-09:00:00 18.2996 11.07.2017-10:00:00 18.2795 11.07.2017-11:00:00 18.2544 11.07.2017-12:00:00 18.2243 11.07.2017-13:00:00 18.1891 11.07.2017-14:00:00 18.1841 11.07.2017-15:00:00 18.1690 11.07.2017-16:00:00 18.1590 11.07.2017-17:00:00 18.1489 11.07.2017-18:00:00 18.1188 11.07.2017-19:00:00 18.0987 11.07.2017-20:00:00 18.0887 11.07.2017-21:00:00 18.0786 11.07.2017-22:00:00 18.0686 11.07.2017-23:00:00 18.0385 11.08.2017-00:00:00 18.0184 11.08.2017-01:00:00 18.0033 11.08.2017-02:00:00 17.9983 11.08.2017-03:00:00 17.9732 11.08.2017-04:00:00 17.9581 11.08.2017-05:00:00 17.9230 11.08.2017-06:00:00 17.8928 11.08.2017-07:00:00 17.8677 11.08.2017-08:00:00 17.8376 11.08.2017-09:00:00 17.8175 11.08.2017-10:00:00 17.8075 11.08.2017-11:00:00 17.7924 11.08.2017-12:00:00 17.7723 11.08.2017-13:00:00 17.7572 11.08.2017-14:00:00 17.7522 11.08.2017-15:00:00 17.7271 11.08.2017-16:00:00 17.7271 11.08.2017-17:00:00 17.7221 11.08.2017-18:00:00 17.6920 11.08.2017-19:00:00 17.6719 11.08.2017-20:00:00 17.6468 11.08.2017-21:00:00 17.6367 11.08.2017-22:00:00 17.6267 11.08.2017-23:00:00 17.6066 11.09.2017-00:00:00 17.5965 11.09.2017-01:00:00 17.6016 11.09.2017-02:00:00 17.6066 11.09.2017-03:00:00 17.5965 11.09.2017-04:00:00 17.6468 11.09.2017-05:00:00 17.6819 11.09.2017-06:00:00 17.7020 11.09.2017-07:00:00 17.7070 11.09.2017-08:00:00 17.7120 11.09.2017-09:00:00 17.6920 11.09.2017-10:00:00 17.6920 11.09.2017-11:00:00 17.6819 11.09.2017-12:00:00 17.6769 11.09.2017-13:00:00 17.6869 11.09.2017-14:00:00 17.6869 11.09.2017-15:00:00 17.6920 11.09.2017-16:00:00 17.6970 11.09.2017-17:00:00 17.7120 11.09.2017-18:00:00 17.7824 11.09.2017-19:00:00 17.8225 11.09.2017-20:00:00 17.8326 11.09.2017-21:00:00 17.8677 11.09.2017-22:00:00 17.9029 11.09.2017-23:00:00 17.9330 11.10.2017-00:00:00 17.9581 11.10.2017-01:00:00 17.9782 11.10.2017-02:00:00 18.0184 11.10.2017-03:00:00 18.0736 11.10.2017-04:00:00 18.1138 11.10.2017-05:00:00 18.1640 11.10.2017-06:00:00 18.1992 11.10.2017-07:00:00 18.2544 11.10.2017-08:00:00 18.3197 11.10.2017-09:00:00 18.4251 11.10.2017-10:00:00 18.4955 11.10.2017-11:00:00 18.5708 11.10.2017-12:00:00 18.6210 11.10.2017-13:00:00 18.6461 11.10.2017-14:00:00 18.6863 11.10.2017-15:00:00 18.7114 11.10.2017-16:00:00 18.7164 11.10.2017-17:00:00 18.7365 11.10.2017-18:00:00 18.7516 11.10.2017-19:00:00 18.8169 11.10.2017-20:00:00 18.8169 11.10.2017-21:00:00 18.8169 11.10.2017-22:00:00 18.8319 11.10.2017-23:00:00 18.8570 11.11.2017-00:00:00 18.8520 11.11.2017-01:00:00 18.8470 11.11.2017-02:00:00 18.8520 11.11.2017-03:00:00 18.8570 11.11.2017-04:00:00 18.8671 11.11.2017-05:00:00 18.8620 11.11.2017-06:00:00 18.8671 11.11.2017-07:00:00 18.8620 11.11.2017-08:00:00 18.8671 11.11.2017-09:00:00 18.8420 11.11.2017-10:00:00 18.8570 11.11.2017-11:00:00 18.8520 11.11.2017-12:00:00 18.8570 11.11.2017-13:00:00 18.8520 11.11.2017-14:00:00 18.8470 11.11.2017-15:00:00 18.8520 11.11.2017-16:00:00 18.8369 11.11.2017-17:00:00 18.8369 11.11.2017-18:00:00 18.8420 11.11.2017-19:00:00 18.8369 11.11.2017-20:00:00 18.8319 11.11.2017-21:00:00 18.8369 11.11.2017-22:00:00 18.8369 11.11.2017-23:00:00 18.8369 11.12.2017-00:00:00 18.8319 11.12.2017-01:00:00 18.8319 11.12.2017-02:00:00 18.8420 11.12.2017-03:00:00 18.8420 11.12.2017-04:00:00 18.8369 11.12.2017-05:00:00 18.8319 11.12.2017-06:00:00 18.8369 11.12.2017-07:00:00 18.8269 11.12.2017-08:00:00 18.8269 11.12.2017-09:00:00 18.8269 11.12.2017-10:00:00 18.8219 11.12.2017-11:00:00 18.8219 11.12.2017-12:00:00 18.8169 11.12.2017-13:00:00 18.8169 11.12.2017-14:00:00 18.8169 11.12.2017-15:00:00 18.8269 11.12.2017-16:00:00 18.8520 11.12.2017-17:00:00 18.8570 11.12.2017-18:00:00 18.8671 11.12.2017-19:00:00 18.8721 11.12.2017-20:00:00 18.8821 11.12.2017-21:00:00 18.8872 11.12.2017-22:00:00 18.8872 11.12.2017-23:00:00 18.8972 11.13.2017-00:00:00 18.8972 11.13.2017-01:00:00 18.9072 11.13.2017-02:00:00 18.9173 11.13.2017-03:00:00 18.9223 11.13.2017-04:00:00 18.9374 11.13.2017-05:00:00 18.9424 11.13.2017-06:00:00 18.9474 11.13.2017-07:00:00 18.9625 11.13.2017-08:00:00 18.9675 11.13.2017-09:00:00 18.9826 11.13.2017-10:00:00 18.9776 11.13.2017-11:00:00 18.9826 11.13.2017-12:00:00 18.9826 11.13.2017-13:00:00 18.9876 11.13.2017-14:00:00 19.0027 11.13.2017-15:00:00 19.0177 11.13.2017-16:00:00 19.0227 11.13.2017-17:00:00 19.0378 11.13.2017-18:00:00 19.0679 11.13.2017-19:00:00 19.0830 11.13.2017-20:00:00 19.0880 11.13.2017-21:00:00 19.0981 11.13.2017-22:00:00 19.1282 11.13.2017-23:00:00 19.1935 11.14.2017-00:00:00 19.2186 11.14.2017-01:00:00 19.2789 11.14.2017-02:00:00 19.3341 11.14.2017-03:00:00 19.3944 11.14.2017-04:00:00 19.4647 11.14.2017-05:00:00 19.5048 11.14.2017-06:00:00 19.5500 11.14.2017-07:00:00 19.5852 11.14.2017-08:00:00 19.6203 11.14.2017-09:00:00 19.6304 11.14.2017-10:00:00 19.6404 11.14.2017-11:00:00 19.6505 11.14.2017-12:00:00 19.6505 11.14.2017-13:00:00 19.6505 11.14.2017-14:00:00 19.6756 11.14.2017-15:00:00 19.6856 11.14.2017-16:00:00 19.7208 11.14.2017-17:00:00 19.7359 11.14.2017-18:00:00 19.7409 11.14.2017-19:00:00 19.7409 11.14.2017-20:00:00 19.7359 11.14.2017-21:00:00 19.7359 11.14.2017-22:00:00 19.7359 11.14.2017-23:00:00 19.7359 11.15.2017-00:00:00 19.7409 11.15.2017-01:00:00 19.7509 11.15.2017-02:00:00 19.7509 11.15.2017-03:00:00 19.7509 11.15.2017-04:00:00 19.7459 11.15.2017-05:00:00 19.7409 11.15.2017-06:00:00 19.7409 11.15.2017-07:00:00 19.7409 11.15.2017-08:00:00 19.7359 11.15.2017-09:00:00 19.7359 11.15.2017-10:00:00 19.7409 11.15.2017-11:00:00 19.7359 11.15.2017-12:00:00 19.7359 11.15.2017-13:00:00 19.7359 11.15.2017-14:00:00 19.7359 11.15.2017-15:00:00 19.7509 11.15.2017-16:00:00 19.7509 11.15.2017-17:00:00 19.7559 11.15.2017-18:00:00 19.7559 11.15.2017-19:00:00 19.7810 11.15.2017-20:00:00 19.8112 11.15.2017-21:00:00 19.8363 11.15.2017-22:00:00 19.8664 11.15.2017-23:00:00 19.8765 11.16.2017-00:00:00 19.8966 11.16.2017-01:00:00 19.8915 11.16.2017-02:00:00 19.8966 11.16.2017-03:00:00 19.8966 11.16.2017-04:00:00 19.8915 11.16.2017-05:00:00 19.8966 11.16.2017-06:00:00 19.8865 11.16.2017-07:00:00 19.8815 11.16.2017-08:00:00 19.8815 11.16.2017-09:00:00 19.8815 11.16.2017-10:00:00 19.8815 11.16.2017-11:00:00 19.8815 11.16.2017-12:00:00 19.8815 11.16.2017-13:00:00 19.8865 11.16.2017-14:00:00 19.8865 11.16.2017-15:00:00 19.8815 11.16.2017-16:00:00 19.8865 11.16.2017-17:00:00 19.8966 11.16.2017-18:00:00 19.8915 11.16.2017-19:00:00 19.8915 11.16.2017-20:00:00 19.8915 11.16.2017-21:00:00 19.8915 11.16.2017-22:00:00 19.8966 11.16.2017-23:00:00 19.8815 11.17.2017-00:00:00 19.8815 11.17.2017-01:00:00 19.9217 11.17.2017-02:00:00 19.9518 11.17.2017-03:00:00 19.9719 11.17.2017-04:00:00 19.9920 11.17.2017-05:00:00 20.0171 11.17.2017-06:00:00 20.0121 11.17.2017-07:00:00 20.0121 11.17.2017-08:00:00 20.0221 11.17.2017-09:00:00 20.0171 11.17.2017-10:00:00 20.0321 11.17.2017-11:00:00 20.0372 11.17.2017-12:00:00 20.0773 11.17.2017-13:00:00 20.0924 11.17.2017-14:00:00 20.1075 11.17.2017-15:00:00 20.1075 11.17.2017-16:00:00 20.1024 11.17.2017-17:00:00 20.0974 11.17.2017-18:00:00 20.0924 11.17.2017-19:00:00 20.0924 11.17.2017-20:00:00 20.0924 11.17.2017-21:00:00 20.0773 11.17.2017-22:00:00 20.0723 11.17.2017-23:00:00 20.0773 11.18.2017-00:00:00 20.0723 11.18.2017-01:00:00 20.0723 11.18.2017-02:00:00 20.0522 11.18.2017-03:00:00 20.0472 11.18.2017-04:00:00 20.0321 11.18.2017-05:00:00 20.0271 11.18.2017-06:00:00 20.0271 11.18.2017-07:00:00 20.0221 11.18.2017-08:00:00 20.0171 11.18.2017-09:00:00 20.0171 11.18.2017-10:00:00 20.0070 11.18.2017-11:00:00 19.9819 11.18.2017-12:00:00 19.9819 11.18.2017-13:00:00 19.9769 11.18.2017-14:00:00 19.9719 11.18.2017-15:00:00 19.9719 11.18.2017-16:00:00 19.9719 11.18.2017-17:00:00 19.9518 11.18.2017-18:00:00 19.9367 11.18.2017-19:00:00 19.9166 11.18.2017-20:00:00 19.9217 11.18.2017-21:00:00 19.8966 11.18.2017-22:00:00 19.8915 11.18.2017-23:00:00 19.8915 11.19.2017-00:00:00 19.8865 11.19.2017-01:00:00 19.8765 11.19.2017-02:00:00 19.8664 11.19.2017-03:00:00 19.8564 11.19.2017-04:00:00 19.8413 11.19.2017-05:00:00 19.8262 11.19.2017-06:00:00 19.8162 11.19.2017-07:00:00 19.8062 11.19.2017-08:00:00 19.7861 11.19.2017-09:00:00 19.7760 11.19.2017-10:00:00 19.7509 11.19.2017-11:00:00 19.7258 11.19.2017-12:00:00 19.7158 11.19.2017-13:00:00 19.7057 11.19.2017-14:00:00 19.6957 11.19.2017-15:00:00 19.6856 11.19.2017-16:00:00 19.6756 11.19.2017-17:00:00 19.6455 11.19.2017-18:00:00 19.6404 11.19.2017-19:00:00 19.6254 11.19.2017-20:00:00 19.6203 11.19.2017-21:00:00 19.6254 11.19.2017-22:00:00 19.6455 11.19.2017-23:00:00 19.6756 11.20.2017-00:00:00 19.7459 11.20.2017-01:00:00 19.8313 11.20.2017-02:00:00 19.9267 11.20.2017-03:00:00 20.0472 11.20.2017-04:00:00 20.1527 11.20.2017-05:00:00 20.3184 11.20.2017-06:00:00 20.4640 11.20.2017-07:00:00 20.6147 11.20.2017-08:00:00 20.7804 11.20.2017-09:00:00 20.9411 11.20.2017-10:00:00 21.1068 11.20.2017-11:00:00 21.1922 11.20.2017-12:00:00 21.2826 11.20.2017-13:00:00 21.3328 11.20.2017-14:00:00 21.3931 11.20.2017-15:00:00 21.4533 11.20.2017-16:00:00 21.4784 11.20.2017-17:00:00 21.5035 11.20.2017-18:00:00 21.5286 11.20.2017-19:00:00 21.5638 11.20.2017-20:00:00 21.5688 11.20.2017-21:00:00 21.5588 11.20.2017-22:00:00 21.5638 11.20.2017-23:00:00 21.5688 11.21.2017-00:00:00 21.5688 11.21.2017-01:00:00 21.5789 11.21.2017-02:00:00 21.5889 11.21.2017-03:00:00 21.5990 11.21.2017-04:00:00 21.5990 11.21.2017-05:00:00 21.5990 11.21.2017-06:00:00 21.5990 11.21.2017-07:00:00 21.6040 11.21.2017-08:00:00 21.6090 11.21.2017-09:00:00 21.6241 11.21.2017-10:00:00 21.6241 11.21.2017-11:00:00 21.6291 11.21.2017-12:00:00 21.6291 11.21.2017-13:00:00 21.6391 11.21.2017-14:00:00 21.6542 11.21.2017-15:00:00 21.6642 11.21.2017-16:00:00 21.7094 11.21.2017-17:00:00 21.7697 11.21.2017-18:00:00 21.8149 11.21.2017-19:00:00 21.8902 11.21.2017-20:00:00 21.9304 11.21.2017-21:00:00 21.9655 11.21.2017-22:00:00 21.9957 11.21.2017-23:00:00 22.0409 11.22.2017-00:00:00 22.0760 11.22.2017-01:00:00 22.1062 11.22.2017-02:00:00 22.1614 11.22.2017-03:00:00 22.2618 11.22.2017-04:00:00 22.3221 11.22.2017-05:00:00 22.3573 11.22.2017-06:00:00 22.3824 11.22.2017-07:00:00 22.4125 11.22.2017-08:00:00 22.4376 11.22.2017-09:00:00 22.4527 11.22.2017-10:00:00 22.4527 11.22.2017-11:00:00 22.4627 11.22.2017-12:00:00 22.4728 11.22.2017-13:00:00 22.4878 11.22.2017-14:00:00 22.4878 11.22.2017-15:00:00 22.4928 11.22.2017-16:00:00 22.5631 11.22.2017-17:00:00 22.6535 11.22.2017-18:00:00 22.7339 11.22.2017-19:00:00 22.8343 11.22.2017-20:00:00 22.9197 11.22.2017-21:00:00 22.9448 11.22.2017-22:00:00 22.9549 11.22.2017-23:00:00 22.9498 11.23.2017-00:00:00 22.9950 11.23.2017-01:00:00 23.0101 11.23.2017-02:00:00 23.0452 11.23.2017-03:00:00 23.1105 11.23.2017-04:00:00 23.1507 11.23.2017-05:00:00 23.1708 11.23.2017-06:00:00 23.1758 11.23.2017-07:00:00 23.1758 11.23.2017-08:00:00 23.1859 11.23.2017-09:00:00 23.1959 11.23.2017-10:00:00 23.2160 11.23.2017-11:00:00 23.2260 11.23.2017-12:00:00 23.2461 11.23.2017-13:00:00 23.2612 11.23.2017-14:00:00 23.3365 11.23.2017-15:00:00 23.3566 11.23.2017-16:00:00 23.3867 11.23.2017-17:00:00 23.4470 11.23.2017-18:00:00 23.4972 11.23.2017-19:00:00 23.6177 11.23.2017-20:00:00 23.7282 11.23.2017-21:00:00 23.8738 11.23.2017-22:00:00 23.9090 11.23.2017-23:00:00 23.9542 11.24.2017-00:00:00 23.9542 11.24.2017-01:00:00 23.9793 11.24.2017-02:00:00 23.9843 11.24.2017-03:00:00 23.9944 11.24.2017-04:00:00 23.9944 11.24.2017-05:00:00 24.0094 11.24.2017-06:00:00 24.0245 11.24.2017-07:00:00 24.0346 11.24.2017-08:00:00 24.0496 11.24.2017-09:00:00 24.0496 11.24.2017-10:00:00 24.0446 11.24.2017-11:00:00 24.0546 11.24.2017-12:00:00 24.0496 11.24.2017-13:00:00 24.0446 11.24.2017-14:00:00 24.0446 11.24.2017-15:00:00 24.0346 11.24.2017-16:00:00 24.0446 11.24.2017-17:00:00 24.0496 11.24.2017-18:00:00 24.0496 11.24.2017-19:00:00 24.0446 11.24.2017-20:00:00 24.0346 11.24.2017-21:00:00 24.0396 11.24.2017-22:00:00 24.0346 11.24.2017-23:00:00 24.0346 11.25.2017-00:00:00 24.0145 11.25.2017-01:00:00 24.0044 11.25.2017-02:00:00 24.0094 11.25.2017-03:00:00 24.0094 11.25.2017-04:00:00 24.0094 11.25.2017-05:00:00 23.9894 11.25.2017-06:00:00 23.9944 11.25.2017-07:00:00 23.9843 11.25.2017-08:00:00 23.9894 11.25.2017-09:00:00 23.9793 11.25.2017-10:00:00 23.9793 11.25.2017-11:00:00 23.9743 11.25.2017-12:00:00 23.9743 11.25.2017-13:00:00 23.9592 11.25.2017-14:00:00 23.9542 11.25.2017-15:00:00 23.9391 11.25.2017-16:00:00 23.9391 11.25.2017-17:00:00 23.9442 11.25.2017-18:00:00 23.9341 11.25.2017-19:00:00 23.9291 11.25.2017-20:00:00 23.9190 11.25.2017-21:00:00 23.9090 11.25.2017-22:00:00 23.9040 11.25.2017-23:00:00 23.8939 11.26.2017-00:00:00 23.8889 11.26.2017-01:00:00 23.8889 11.26.2017-02:00:00 23.8839 11.26.2017-03:00:00 23.8990 11.26.2017-04:00:00 23.8990 11.26.2017-05:00:00 23.8939 11.26.2017-06:00:00 23.9090 11.26.2017-07:00:00 23.9140 11.26.2017-08:00:00 23.8990 11.26.2017-09:00:00 23.9090 11.26.2017-10:00:00 23.9040 11.26.2017-11:00:00 23.8939 11.26.2017-12:00:00 23.8939 11.26.2017-13:00:00 23.8939 11.26.2017-14:00:00 23.8839 11.26.2017-15:00:00 23.8889 11.26.2017-16:00:00 23.8990 11.26.2017-17:00:00 23.9090 11.26.2017-18:00:00 23.9241 11.26.2017-19:00:00 23.9190 11.26.2017-20:00:00 23.9190 11.26.2017-21:00:00 23.9090 11.26.2017-22:00:00 23.9190 11.26.2017-23:00:00 23.9391 11.27.2017-00:00:00 23.9843 11.27.2017-01:00:00 24.0044 11.27.2017-02:00:00 24.0245 11.27.2017-03:00:00 24.0145 11.27.2017-04:00:00 24.0044 11.27.2017-05:00:00 23.9944 11.27.2017-06:00:00 23.9743 11.27.2017-07:00:00 23.9743 11.27.2017-08:00:00 23.9743 11.27.2017-09:00:00 23.9693 11.27.2017-10:00:00 23.9642 11.27.2017-11:00:00 23.9592 11.27.2017-12:00:00 23.9642 11.27.2017-13:00:00 23.9693 11.27.2017-14:00:00 23.9642 11.27.2017-15:00:00 23.9642 11.27.2017-16:00:00 23.9542 11.27.2017-17:00:00 23.9492 11.27.2017-18:00:00 23.9442 11.27.2017-19:00:00 23.9442 11.27.2017-20:00:00 23.9442 11.27.2017-21:00:00 23.9341 11.27.2017-22:00:00 23.9391 11.27.2017-23:00:00 23.9241 11.28.2017-00:00:00 23.9140 11.28.2017-01:00:00 23.9140 11.28.2017-02:00:00 23.9090 11.28.2017-03:00:00 23.8939 11.28.2017-04:00:00 23.8990 11.28.2017-05:00:00 23.8990 11.28.2017-06:00:00 23.8990 11.28.2017-07:00:00 23.8939 11.28.2017-08:00:00 23.8688 11.28.2017-09:00:00 23.8588 11.28.2017-10:00:00 23.8487 11.28.2017-11:00:00 23.8437 11.28.2017-12:00:00 23.8337 11.28.2017-13:00:00 23.8387 11.28.2017-14:00:00 23.8588 11.28.2017-15:00:00 23.8638 11.28.2017-16:00:00 23.8839 11.28.2017-17:00:00 23.8990 11.28.2017-18:00:00 23.9241 11.28.2017-19:00:00 23.9642 11.28.2017-20:00:00 23.9894 11.28.2017-21:00:00 24.0245 11.28.2017-22:00:00 24.0396 11.28.2017-23:00:00 24.0396 11.29.2017-00:00:00 24.0396 11.29.2017-01:00:00 24.0295 11.29.2017-02:00:00 24.0245 11.29.2017-03:00:00 24.0195 11.29.2017-04:00:00 24.0195 11.29.2017-05:00:00 24.0145 11.29.2017-06:00:00 23.9994 11.29.2017-07:00:00 23.9894 11.29.2017-08:00:00 23.9894 11.29.2017-09:00:00 23.9843 11.29.2017-10:00:00 23.9793 11.29.2017-11:00:00 23.9642 11.29.2017-12:00:00 23.9592 11.29.2017-13:00:00 23.9542 11.29.2017-14:00:00 23.9442 11.29.2017-15:00:00 23.9442 11.29.2017-16:00:00 23.9391 11.29.2017-17:00:00 23.9391 11.29.2017-18:00:00 23.9391 11.29.2017-19:00:00 23.9291 11.29.2017-20:00:00 23.9090 11.29.2017-21:00:00 23.9090 11.29.2017-22:00:00 23.8939 11.29.2017-23:00:00 23.8839 11.30.2017-00:00:00 23.8789 11.30.2017-01:00:00 23.8738 11.30.2017-02:00:00 23.8588 11.30.2017-03:00:00 23.8538 11.30.2017-04:00:00 23.8538 11.30.2017-05:00:00 23.8487 11.30.2017-06:00:00 23.8487 11.30.2017-07:00:00 23.8487 11.30.2017-08:00:00 23.8337 11.30.2017-09:00:00 23.8287 11.30.2017-10:00:00 23.8236 11.30.2017-11:00:00 23.8186 11.30.2017-12:00:00 23.8086 11.30.2017-13:00:00 23.8035 11.30.2017-14:00:00 23.7835 11.30.2017-15:00:00 23.7734 11.30.2017-16:00:00 23.7583 11.30.2017-17:00:00 23.7433 11.30.2017-18:00:00 23.7383 11.30.2017-19:00:00 23.7332 11.30.2017-20:00:00 23.7383 11.30.2017-21:00:00 23.7734 11.30.2017-22:00:00 23.8035 11.30.2017-23:00:00 23.8538 12.01.2017-00:00:00 23.8839 12.01.2017-01:00:00 23.9090 12.01.2017-02:00:00 23.9190 12.01.2017-03:00:00 23.9140 12.01.2017-04:00:00 23.9040 12.01.2017-05:00:00 23.9040 12.01.2017-06:00:00 23.9040 12.01.2017-07:00:00 23.9140 12.01.2017-08:00:00 23.9140 12.01.2017-09:00:00 23.8990 12.01.2017-10:00:00 23.8939 12.01.2017-11:00:00 23.8839 12.01.2017-12:00:00 23.8789 12.01.2017-13:00:00 23.8738 12.01.2017-14:00:00 23.8638 12.01.2017-15:00:00 23.8588 12.01.2017-16:00:00 23.8437 12.01.2017-17:00:00 23.8287 12.01.2017-18:00:00 23.8236 12.01.2017-19:00:00 23.8186 12.01.2017-20:00:00 23.8086 12.01.2017-21:00:00 23.7985 12.01.2017-22:00:00 23.7885 12.01.2017-23:00:00 23.7784 12.02.2017-00:00:00 23.7734 12.02.2017-01:00:00 23.7533 12.02.2017-02:00:00 23.7533 12.02.2017-03:00:00 23.7684 12.02.2017-04:00:00 23.7985 12.02.2017-05:00:00 23.8186 12.02.2017-06:00:00 23.8186 12.02.2017-07:00:00 23.8186 12.02.2017-08:00:00 23.8437 12.02.2017-09:00:00 23.8990 12.02.2017-10:00:00 23.9040 12.02.2017-11:00:00 23.9140 12.02.2017-12:00:00 23.8939 12.02.2017-13:00:00 23.8738 12.02.2017-14:00:00 23.8688 12.02.2017-15:00:00 23.8688 12.02.2017-16:00:00 23.8588 12.02.2017-17:00:00 23.8437 12.02.2017-18:00:00 23.8437 12.02.2017-19:00:00 23.8186 12.02.2017-20:00:00 23.8035 12.02.2017-21:00:00 23.7985 12.02.2017-22:00:00 23.7885 12.02.2017-23:00:00 23.7734 12.03.2017-00:00:00 23.7634 12.03.2017-01:00:00 23.7533 12.03.2017-02:00:00 23.7433 12.03.2017-03:00:00 23.7232 12.03.2017-04:00:00 23.7081 12.03.2017-05:00:00 23.6981 12.03.2017-06:00:00 23.6981 12.03.2017-07:00:00 23.6931 12.03.2017-08:00:00 23.6880 12.03.2017-09:00:00 23.6931 12.03.2017-10:00:00 23.6830 12.03.2017-11:00:00 23.6780 12.03.2017-12:00:00 23.6680 12.03.2017-13:00:00 23.6680 12.03.2017-14:00:00 23.6629 12.03.2017-15:00:00 23.6428 12.03.2017-16:00:00 23.6027 12.03.2017-17:00:00 23.5675 12.03.2017-18:00:00 23.5525 12.03.2017-19:00:00 23.5474 12.03.2017-20:00:00 23.5273 12.03.2017-21:00:00 23.5223 12.03.2017-22:00:00 23.5022 12.03.2017-23:00:00 23.4922 12.04.2017-00:00:00 23.4821 12.04.2017-01:00:00 23.4671 12.04.2017-02:00:00 23.4570 12.04.2017-03:00:00 23.4520 12.04.2017-04:00:00 23.4470 12.04.2017-05:00:00 23.4420 12.04.2017-06:00:00 23.4420 12.04.2017-07:00:00 23.4319 12.04.2017-08:00:00 23.4269 12.04.2017-09:00:00 23.3918 12.04.2017-10:00:00 23.3767 12.04.2017-11:00:00 23.3817 12.04.2017-12:00:00 23.3666 12.04.2017-13:00:00 23.3616 12.04.2017-14:00:00 23.3315 12.04.2017-15:00:00 23.3214 12.04.2017-16:00:00 23.3014 12.04.2017-17:00:00 23.2863 12.04.2017-18:00:00 23.2361 12.04.2017-19:00:00 23.2160 12.04.2017-20:00:00 23.2059 12.04.2017-21:00:00 23.1658 12.04.2017-22:00:00 23.1557 12.04.2017-23:00:00 23.1356 12.05.2017-00:00:00 23.1206 12.05.2017-01:00:00 23.1206 12.05.2017-02:00:00 23.0955 12.05.2017-03:00:00 23.0854 12.05.2017-04:00:00 23.0854 12.05.2017-05:00:00 23.0653 12.05.2017-06:00:00 23.0603 12.05.2017-07:00:00 23.0352 12.05.2017-08:00:00 23.0201 12.05.2017-09:00:00 23.0051 12.05.2017-10:00:00 22.9950 12.05.2017-11:00:00 22.9950 12.05.2017-12:00:00 22.9649 12.05.2017-13:00:00 22.9448 12.05.2017-14:00:00 22.9197 12.05.2017-15:00:00 22.8996 12.05.2017-16:00:00 22.8845 12.05.2017-17:00:00 22.8695 12.05.2017-18:00:00 22.8343 12.05.2017-19:00:00 22.7841 12.05.2017-20:00:00 22.7339 12.05.2017-21:00:00 22.7138 12.05.2017-22:00:00 22.6987 12.05.2017-23:00:00 22.6736 12.06.2017-00:00:00 22.6535 12.06.2017-01:00:00 22.6335 12.06.2017-02:00:00 22.6134 12.06.2017-03:00:00 22.5883 12.06.2017-04:00:00 22.5631 12.06.2017-05:00:00 22.5431 12.06.2017-06:00:00 22.5280 12.06.2017-07:00:00 22.4928 12.06.2017-08:00:00 22.4778 12.06.2017-09:00:00 22.4527 12.06.2017-10:00:00 22.4376 12.06.2017-11:00:00 22.4175 12.06.2017-12:00:00 22.3673 12.06.2017-13:00:00 22.3573 12.06.2017-14:00:00 22.3321 12.06.2017-15:00:00 22.3020 12.06.2017-16:00:00 22.2618 12.06.2017-17:00:00 22.2418 12.06.2017-18:00:00 22.2267 12.06.2017-19:00:00 22.2116 12.06.2017-20:00:00 22.1966 12.06.2017-21:00:00 22.1915 12.06.2017-22:00:00 22.1514 12.06.2017-23:00:00 22.1212 12.07.2017-00:00:00 22.0961 12.07.2017-01:00:00 22.0559 12.07.2017-02:00:00 22.0409 12.07.2017-03:00:00 22.0057 12.07.2017-04:00:00 21.9655 12.07.2017-05:00:00 21.9455 12.07.2017-06:00:00 21.9404 12.07.2017-07:00:00 21.9103 12.07.2017-08:00:00 21.8802 12.07.2017-09:00:00 21.8350 12.07.2017-10:00:00 21.7998 12.07.2017-11:00:00 21.7898 12.07.2017-12:00:00 21.7647 12.07.2017-13:00:00 21.7345 12.07.2017-14:00:00 21.7044 12.07.2017-15:00:00 21.6944 12.07.2017-16:00:00 21.6642 12.07.2017-17:00:00 21.6391 12.07.2017-18:00:00 21.6190 12.07.2017-19:00:00 21.6090 12.07.2017-20:00:00 21.5939 12.07.2017-21:00:00 21.5939 12.07.2017-22:00:00 21.5688 12.07.2017-23:00:00 21.5588 12.08.2017-00:00:00 21.5588 12.08.2017-01:00:00 21.5387 12.08.2017-02:00:00 21.5286 12.08.2017-03:00:00 21.4935 12.08.2017-04:00:00 21.4935 12.08.2017-05:00:00 21.4634 12.08.2017-06:00:00 21.4533 12.08.2017-07:00:00 21.4383 12.08.2017-08:00:00 21.4332 12.08.2017-09:00:00 21.4182 12.08.2017-10:00:00 21.4131 12.08.2017-11:00:00 21.3830 12.08.2017-12:00:00 21.3680 12.08.2017-13:00:00 21.3479 12.08.2017-14:00:00 21.3127 12.08.2017-15:00:00 21.2876 12.08.2017-16:00:00 21.2725 12.08.2017-17:00:00 21.2223 12.08.2017-18:00:00 21.2022 12.08.2017-19:00:00 21.1821 12.08.2017-20:00:00 21.1420 12.08.2017-21:00:00 21.1169 12.08.2017-22:00:00 21.1068 12.08.2017-23:00:00 21.0817 12.09.2017-00:00:00 21.0566 12.09.2017-01:00:00 21.0466 12.09.2017-02:00:00 21.0164 12.09.2017-03:00:00 20.9913 12.09.2017-04:00:00 20.9813 12.09.2017-05:00:00 20.9662 12.09.2017-06:00:00 20.9562 12.09.2017-07:00:00 20.9562 12.09.2017-08:00:00 20.9511 12.09.2017-09:00:00 20.9310 12.09.2017-10:00:00 20.9059 12.09.2017-11:00:00 20.8859 12.09.2017-12:00:00 20.8708 12.09.2017-13:00:00 20.8607 12.09.2017-14:00:00 20.8607 12.09.2017-15:00:00 20.8507 12.09.2017-16:00:00 20.8356 12.09.2017-17:00:00 20.8306 12.09.2017-18:00:00 20.7854 12.09.2017-19:00:00 20.7704 12.09.2017-20:00:00 20.7352 12.09.2017-21:00:00 20.7252 12.09.2017-22:00:00 20.7101 12.09.2017-23:00:00 20.6950 12.10.2017-00:00:00 20.6950 12.10.2017-01:00:00 20.6800 12.10.2017-02:00:00 20.6599 12.10.2017-03:00:00 20.6348 12.10.2017-04:00:00 20.6247 12.10.2017-05:00:00 20.6197 12.10.2017-06:00:00 20.5946 12.10.2017-07:00:00 20.5896 12.10.2017-08:00:00 20.5695 12.10.2017-09:00:00 20.5494 12.10.2017-10:00:00 20.5343 12.10.2017-11:00:00 20.5042 12.10.2017-12:00:00 20.4942 12.10.2017-13:00:00 20.4841 12.10.2017-14:00:00 20.4690 12.10.2017-15:00:00 20.4490 12.10.2017-16:00:00 20.4289 12.10.2017-17:00:00 20.4188 12.10.2017-18:00:00 20.4188 12.10.2017-19:00:00 20.3987 12.10.2017-20:00:00 20.3937 12.10.2017-21:00:00 20.3786 12.10.2017-22:00:00 20.3636 12.10.2017-23:00:00 20.3686 12.11.2017-00:00:00 20.3636 12.11.2017-01:00:00 20.3385 12.11.2017-02:00:00 20.3284 12.11.2017-03:00:00 20.3184 12.11.2017-04:00:00 20.2983 12.11.2017-05:00:00 20.2883 12.11.2017-06:00:00 20.2631 12.11.2017-07:00:00 20.2380 12.11.2017-08:00:00 20.2230 12.11.2017-09:00:00 20.2079 12.11.2017-10:00:00 20.1928 12.11.2017-11:00:00 20.1778 12.11.2017-12:00:00 20.1828 12.11.2017-13:00:00 20.1728 12.11.2017-14:00:00 20.1627 12.11.2017-15:00:00 20.1527 12.11.2017-16:00:00 20.1326 12.11.2017-17:00:00 20.1225 12.11.2017-18:00:00 20.1175 12.11.2017-19:00:00 20.0974 12.11.2017-20:00:00 20.0673 12.11.2017-21:00:00 20.0723 12.11.2017-22:00:00 20.0673 12.11.2017-23:00:00 20.0572 12.12.2017-00:00:00 20.0572 12.12.2017-01:00:00 20.0522 12.12.2017-02:00:00 20.0422 12.12.2017-03:00:00 20.0422 12.12.2017-04:00:00 20.0171 12.12.2017-05:00:00 20.0171 12.12.2017-06:00:00 19.9970 12.12.2017-07:00:00 19.9819 12.12.2017-08:00:00 19.9819 12.12.2017-09:00:00 19.9819 12.12.2017-10:00:00 19.9719 12.12.2017-11:00:00 19.9518 12.12.2017-12:00:00 19.9417 12.12.2017-13:00:00 19.9217 12.12.2017-14:00:00 19.9016 12.12.2017-15:00:00 19.8915 12.12.2017-16:00:00 19.8915 12.12.2017-17:00:00 19.8765 12.12.2017-18:00:00 19.8664 12.12.2017-19:00:00 19.8614 12.12.2017-20:00:00 19.8564 12.12.2017-21:00:00 19.8463 12.12.2017-22:00:00 19.8413 12.12.2017-23:00:00 19.8262 12.13.2017-00:00:00 19.8112 12.13.2017-01:00:00 19.8062 12.13.2017-02:00:00 19.8112 12.13.2017-03:00:00 19.8062 12.13.2017-04:00:00 19.8062 12.13.2017-05:00:00 19.7961 12.13.2017-06:00:00 19.7810 12.13.2017-07:00:00 19.7760 12.13.2017-08:00:00 19.7710 12.13.2017-09:00:00 19.7710 12.13.2017-10:00:00 19.7610 12.13.2017-11:00:00 19.7359 12.13.2017-12:00:00 19.7107 12.13.2017-13:00:00 19.7107 12.13.2017-14:00:00 19.6957 12.13.2017-15:00:00 19.7007 12.13.2017-16:00:00 19.6806 12.13.2017-17:00:00 19.6706 12.13.2017-18:00:00 19.6605 12.13.2017-19:00:00 19.6455 12.13.2017-20:00:00 19.6304 12.13.2017-21:00:00 19.6203 12.13.2017-22:00:00 19.6203 12.13.2017-23:00:00 19.6003 12.14.2017-00:00:00 19.5601 12.14.2017-01:00:00 19.5551 12.14.2017-02:00:00 19.5500 12.14.2017-03:00:00 19.5450 12.14.2017-04:00:00 19.5350 12.14.2017-05:00:00 19.5149 12.14.2017-06:00:00 19.4898 12.14.2017-07:00:00 19.4948 12.14.2017-08:00:00 19.4797 12.14.2017-09:00:00 19.4697 12.14.2017-10:00:00 19.4496 12.14.2017-11:00:00 19.4345 12.14.2017-12:00:00 19.4245 12.14.2017-13:00:00 19.3994 12.14.2017-14:00:00 19.3944 12.14.2017-15:00:00 19.3843 12.14.2017-16:00:00 19.3441 12.14.2017-17:00:00 19.3291 12.14.2017-18:00:00 19.3140 12.14.2017-19:00:00 19.2939 12.14.2017-20:00:00 19.2588 12.14.2017-21:00:00 19.2487 12.14.2017-22:00:00 19.2337 12.14.2017-23:00:00 19.2337 12.15.2017-00:00:00 19.2337 12.15.2017-01:00:00 19.2236 12.15.2017-02:00:00 19.2136 12.15.2017-03:00:00 19.1834 12.15.2017-04:00:00 19.1433 12.15.2017-05:00:00 19.1383 12.15.2017-06:00:00 19.1232 12.15.2017-07:00:00 19.1031 12.15.2017-08:00:00 19.0679 12.15.2017-09:00:00 19.0428 12.15.2017-10:00:00 19.0378 12.15.2017-11:00:00 19.0328 12.15.2017-12:00:00 19.0328 12.15.2017-13:00:00 19.0027 12.15.2017-14:00:00 18.9926 12.15.2017-15:00:00 18.9826 12.15.2017-16:00:00 18.9776 12.15.2017-17:00:00 18.9675 12.15.2017-18:00:00 18.9575 12.15.2017-19:00:00 18.9474 12.15.2017-20:00:00 18.9273 12.15.2017-21:00:00 18.9123 12.15.2017-22:00:00 18.9022 12.15.2017-23:00:00 18.8821 12.16.2017-00:00:00 18.8821 12.16.2017-01:00:00 18.8872 12.16.2017-02:00:00 18.8922 12.16.2017-03:00:00 18.9022 12.16.2017-04:00:00 18.9072 12.16.2017-05:00:00 18.8922 12.16.2017-06:00:00 18.8922 12.16.2017-07:00:00 18.8620 12.16.2017-08:00:00 18.8570 12.16.2017-09:00:00 18.8470 12.16.2017-10:00:00 18.8470 12.16.2017-11:00:00 18.8470 12.16.2017-12:00:00 18.8520 12.16.2017-13:00:00 18.8420 12.16.2017-14:00:00 18.8219 12.16.2017-15:00:00 18.8169 12.16.2017-16:00:00 18.8018 12.16.2017-17:00:00 18.7767 12.16.2017-18:00:00 18.7666 12.16.2017-19:00:00 18.7465 12.16.2017-20:00:00 18.7365 12.16.2017-21:00:00 18.7214 12.16.2017-22:00:00 18.6963 12.16.2017-23:00:00 18.6913 12.17.2017-00:00:00 18.6662 12.17.2017-01:00:00 18.6612 12.17.2017-02:00:00 18.6511 12.17.2017-03:00:00 18.6511 12.17.2017-04:00:00 18.6511 12.17.2017-05:00:00 18.6411 12.17.2017-06:00:00 18.6361 12.17.2017-07:00:00 18.6361 12.17.2017-08:00:00 18.6361 12.17.2017-09:00:00 18.6612 12.17.2017-10:00:00 18.7114 12.17.2017-11:00:00 18.7415 12.17.2017-12:00:00 18.7817 12.17.2017-13:00:00 18.8269 12.17.2017-14:00:00 18.9273 12.17.2017-15:00:00 19.1031 12.17.2017-16:00:00 19.3944 12.17.2017-17:00:00 19.7359 12.17.2017-18:00:00 19.9317 12.17.2017-19:00:00 20.1276 12.17.2017-20:00:00 20.3335 12.17.2017-21:00:00 20.5142 12.17.2017-22:00:00 20.7603 12.17.2017-23:00:00 21.1169 12.18.2017-00:00:00 21.5136 12.18.2017-01:00:00 21.8802 12.18.2017-02:00:00 22.1062 12.18.2017-03:00:00 22.3773 12.18.2017-04:00:00 22.5732 12.18.2017-05:00:00 22.6937 12.18.2017-06:00:00 22.8193 12.18.2017-07:00:00 22.9699 12.18.2017-08:00:00 23.0904 12.18.2017-09:00:00 23.1708 12.18.2017-10:00:00 23.2411 12.18.2017-11:00:00 23.3164 12.18.2017-12:00:00 23.3616 12.18.2017-13:00:00 23.4118 12.18.2017-14:00:00 23.4872 12.18.2017-15:00:00 23.5625 12.18.2017-16:00:00 23.6228 12.18.2017-17:00:00 23.6981 12.18.2017-18:00:00 23.7282 12.18.2017-19:00:00 23.7583 12.18.2017-20:00:00 23.8236 12.18.2017-21:00:00 23.8889 12.18.2017-22:00:00 23.9944 12.18.2017-23:00:00 24.0295 12.19.2017-00:00:00 24.0697 12.19.2017-01:00:00 24.1199 12.19.2017-02:00:00 24.1701 12.19.2017-03:00:00 24.1902 12.19.2017-04:00:00 24.2103 12.19.2017-05:00:00 24.2555 12.19.2017-06:00:00 24.2706 12.19.2017-07:00:00 24.2957 12.19.2017-08:00:00 24.3258 12.19.2017-09:00:00 24.3559 12.19.2017-10:00:00 24.3911 12.19.2017-11:00:00 24.4313 12.19.2017-12:00:00 24.4966 12.19.2017-13:00:00 24.5418 12.19.2017-14:00:00 24.6121 12.19.2017-15:00:00 24.6824 12.19.2017-16:00:00 24.6924 12.19.2017-17:00:00 24.7477 12.19.2017-18:00:00 24.7979 12.19.2017-19:00:00 24.8230 12.19.2017-20:00:00 24.8632 12.19.2017-21:00:00 24.8983 12.19.2017-22:00:00 24.9284 12.19.2017-23:00:00 24.9485 12.20.2017-00:00:00 24.9787 12.20.2017-01:00:00 24.9887 12.20.2017-02:00:00 25.0038 12.20.2017-03:00:00 25.0038 12.20.2017-04:00:00 25.0138 12.20.2017-05:00:00 25.0188 12.20.2017-06:00:00 25.0088 12.20.2017-07:00:00 25.0088 12.20.2017-08:00:00 24.9987 12.20.2017-09:00:00 25.0188 12.20.2017-10:00:00 25.0188 12.20.2017-11:00:00 25.0188 12.20.2017-12:00:00 25.0239 12.20.2017-13:00:00 25.0239 12.20.2017-14:00:00 25.0289 12.20.2017-15:00:00 25.0289 12.20.2017-16:00:00 25.0289 12.20.2017-17:00:00 25.0289 12.20.2017-18:00:00 25.0239 12.20.2017-19:00:00 25.0239 12.20.2017-20:00:00 25.0439 12.20.2017-21:00:00 25.0339 12.20.2017-22:00:00 25.0289 12.20.2017-23:00:00 25.0239 12.21.2017-00:00:00 25.0188 12.21.2017-01:00:00 25.0239 12.21.2017-02:00:00 25.0239 12.21.2017-03:00:00 25.0239 12.21.2017-04:00:00 25.0138 12.21.2017-05:00:00 25.0038 12.21.2017-06:00:00 24.9987 12.21.2017-07:00:00 25.0038 12.21.2017-08:00:00 25.0038 12.21.2017-09:00:00 24.9887 12.21.2017-10:00:00 24.9987 12.21.2017-11:00:00 24.9887 12.21.2017-12:00:00 24.9736 12.21.2017-13:00:00 24.9586 12.21.2017-14:00:00 24.9535 12.21.2017-15:00:00 24.9335 12.21.2017-16:00:00 24.9184 12.21.2017-17:00:00 24.9134 12.21.2017-18:00:00 24.9134 12.21.2017-19:00:00 24.9033 12.21.2017-20:00:00 24.8983 12.21.2017-21:00:00 24.8933 12.21.2017-22:00:00 24.8732 12.21.2017-23:00:00 24.8380 12.22.2017-00:00:00 24.8079 12.22.2017-01:00:00 24.8029 12.22.2017-02:00:00 24.7778 12.22.2017-03:00:00 24.7677 12.22.2017-04:00:00 24.7577 12.22.2017-05:00:00 24.7426 12.22.2017-06:00:00 24.7276 12.22.2017-07:00:00 24.7225 12.22.2017-08:00:00 24.7025 12.22.2017-09:00:00 24.6924 12.22.2017-10:00:00 24.6924 12.22.2017-11:00:00 24.6773 12.22.2017-12:00:00 24.6573 12.22.2017-13:00:00 24.6522 12.22.2017-14:00:00 24.6522 12.22.2017-15:00:00 24.6221 12.22.2017-16:00:00 24.6070 12.22.2017-17:00:00 24.6020 12.22.2017-18:00:00 24.5870 12.22.2017-19:00:00 24.5669 12.22.2017-20:00:00 24.5568 12.22.2017-21:00:00 24.5267 12.22.2017-22:00:00 24.5016 12.22.2017-23:00:00 24.4966 12.23.2017-00:00:00 24.4815 12.23.2017-01:00:00 24.4715 12.23.2017-02:00:00 24.4564 12.23.2017-03:00:00 24.4212 12.23.2017-04:00:00 24.4062 12.23.2017-05:00:00 24.4062 12.23.2017-06:00:00 24.3861 12.23.2017-07:00:00 24.3710 12.23.2017-08:00:00 24.3610 12.23.2017-09:00:00 24.3359 12.23.2017-10:00:00 24.3208 12.23.2017-11:00:00 24.3007 12.23.2017-12:00:00 24.2756 12.23.2017-13:00:00 24.2505 12.23.2017-14:00:00 24.2204 12.23.2017-15:00:00 24.1852 12.23.2017-16:00:00 24.1752 12.23.2017-17:00:00 24.1551 12.23.2017-18:00:00 24.1350 12.23.2017-19:00:00 24.0998 12.23.2017-20:00:00 24.0898 12.23.2017-21:00:00 24.0597 12.23.2017-22:00:00 24.0546 12.23.2017-23:00:00 24.0446 12.24.2017-00:00:00 24.0245 12.24.2017-01:00:00 23.9843 12.24.2017-02:00:00 23.9492 12.24.2017-03:00:00 23.9190 12.24.2017-04:00:00 23.8990 12.24.2017-05:00:00 23.8738 12.24.2017-06:00:00 23.8487 12.24.2017-07:00:00 23.8287 12.24.2017-08:00:00 23.8086 12.24.2017-09:00:00 23.7684 12.24.2017-10:00:00 23.7383 12.24.2017-11:00:00 23.7232 12.24.2017-12:00:00 23.6981 12.24.2017-13:00:00 23.6629 12.24.2017-14:00:00 23.6579 12.24.2017-15:00:00 23.6278 12.24.2017-16:00:00 23.5977 12.24.2017-17:00:00 23.5625 12.24.2017-18:00:00 23.5374 12.24.2017-19:00:00 23.5022 12.24.2017-20:00:00 23.4821 12.24.2017-21:00:00 23.4570 12.24.2017-22:00:00 23.4319 12.24.2017-23:00:00 23.4118 12.25.2017-00:00:00 23.4068 12.25.2017-01:00:00 23.4068 12.25.2017-02:00:00 23.3867 12.25.2017-03:00:00 23.3817 12.25.2017-04:00:00 23.3616 12.25.2017-05:00:00 23.3365 12.25.2017-06:00:00 23.3064 12.25.2017-07:00:00 23.3014 12.25.2017-08:00:00 23.3014 12.25.2017-09:00:00 23.3516 12.25.2017-10:00:00 23.4018 12.25.2017-11:00:00 23.4219 12.25.2017-12:00:00 23.4018 12.25.2017-13:00:00 23.3767 12.25.2017-14:00:00 23.3566 12.25.2017-15:00:00 23.3265 12.25.2017-16:00:00 23.3064 12.25.2017-17:00:00 23.2913 12.25.2017-18:00:00 23.2763 12.25.2017-19:00:00 23.2411 12.25.2017-20:00:00 23.2311 12.25.2017-21:00:00 23.2110 12.25.2017-22:00:00 23.1758 12.25.2017-23:00:00 23.1457 12.26.2017-00:00:00 23.1356 12.26.2017-01:00:00 23.1256 12.26.2017-02:00:00 23.1105 12.26.2017-03:00:00 23.0854 12.26.2017-04:00:00 23.0553 12.26.2017-05:00:00 23.0402 12.26.2017-06:00:00 23.0000 12.26.2017-07:00:00 22.9850 12.26.2017-08:00:00 22.9749 12.26.2017-09:00:00 22.9448 12.26.2017-10:00:00 22.9247 12.26.2017-11:00:00 22.8946 12.26.2017-12:00:00 22.8795 12.26.2017-13:00:00 22.8494 12.26.2017-14:00:00 22.8243 12.26.2017-15:00:00 22.7992 12.26.2017-16:00:00 22.7540 12.26.2017-17:00:00 22.7439 12.26.2017-18:00:00 22.7389 12.26.2017-19:00:00 22.7088 12.26.2017-20:00:00 22.6736 12.26.2017-21:00:00 22.6435 12.26.2017-22:00:00 22.6284 12.26.2017-23:00:00 22.5983 12.27.2017-00:00:00 22.5933 12.27.2017-01:00:00 22.5782 12.27.2017-02:00:00 22.5631 12.27.2017-03:00:00 22.5481 12.27.2017-04:00:00 22.5380 12.27.2017-05:00:00 22.5129 12.27.2017-06:00:00 22.4828 12.27.2017-07:00:00 22.4627 12.27.2017-08:00:00 22.4376 12.27.2017-09:00:00 22.4125 12.27.2017-10:00:00 22.3723 12.27.2017-11:00:00 22.3522 12.27.2017-12:00:00 22.3321 12.27.2017-13:00:00 22.2920 12.27.2017-14:00:00 22.2669 12.27.2017-15:00:00 22.2418 12.27.2017-16:00:00 22.2217 12.27.2017-17:00:00 22.2116 12.27.2017-18:00:00 22.2016 12.27.2017-19:00:00 22.1865 12.27.2017-20:00:00 22.1765 12.27.2017-21:00:00 22.1564 12.27.2017-22:00:00 22.1262 12.27.2017-23:00:00 22.1112 12.28.2017-00:00:00 22.0961 12.28.2017-01:00:00 22.0710 12.28.2017-02:00:00 22.0610 12.28.2017-03:00:00 22.0509 12.28.2017-04:00:00 22.0308 12.28.2017-05:00:00 22.0308 12.28.2017-06:00:00 22.0308 12.28.2017-07:00:00 22.0107 12.28.2017-08:00:00 21.9907 12.28.2017-09:00:00 21.9706 12.28.2017-10:00:00 21.9706 12.28.2017-11:00:00 21.9756 12.28.2017-12:00:00 21.9856 12.28.2017-13:00:00 21.9856 12.28.2017-14:00:00 21.9957 12.28.2017-15:00:00 22.0258 12.28.2017-16:00:00 22.0459 12.28.2017-17:00:00 22.0509 12.28.2017-18:00:00 22.0660 12.28.2017-19:00:00 22.0660 12.28.2017-20:00:00 22.0961 12.28.2017-21:00:00 22.1413 12.28.2017-22:00:00 22.2116 12.28.2017-23:00:00 22.2568 12.29.2017-00:00:00 22.3773 12.29.2017-01:00:00 22.5481 12.29.2017-02:00:00 22.8293 12.29.2017-03:00:00 23.1457 12.29.2017-04:00:00 23.4269 12.29.2017-05:00:00 23.7332 12.29.2017-06:00:00 23.9994 12.29.2017-07:00:00 24.2204 12.29.2017-08:00:00 24.3359 12.29.2017-09:00:00 24.4011 12.29.2017-10:00:00 24.4564 12.29.2017-11:00:00 24.4815 12.29.2017-12:00:00 24.5116 12.29.2017-13:00:00 24.5267 12.29.2017-14:00:00 24.5568 12.29.2017-15:00:00 24.5769 12.29.2017-16:00:00 24.6070 12.29.2017-17:00:00 24.6322 12.29.2017-18:00:00 24.6773 12.29.2017-19:00:00 24.7075 12.29.2017-20:00:00 24.7677 12.29.2017-21:00:00 24.8079 12.29.2017-22:00:00 24.8431 12.29.2017-23:00:00 24.8883 12.30.2017-00:00:00 24.9335 12.30.2017-01:00:00 24.9586 12.30.2017-02:00:00 24.9937 12.30.2017-03:00:00 25.0339 12.30.2017-04:00:00 25.0690 12.30.2017-05:00:00 25.1142 12.30.2017-06:00:00 25.1494 12.30.2017-07:00:00 25.1594 12.30.2017-08:00:00 25.1695 12.30.2017-09:00:00 25.1795 12.30.2017-10:00:00 25.1896 12.30.2017-11:00:00 25.1996 12.30.2017-12:00:00 25.2147 12.30.2017-13:00:00 25.2147 12.30.2017-14:00:00 25.2247 12.30.2017-15:00:00 25.2549 12.30.2017-16:00:00 25.2649 12.30.2017-17:00:00 25.2699 12.30.2017-18:00:00 25.2649 12.30.2017-19:00:00 25.2699 12.30.2017-20:00:00 25.2649 12.30.2017-21:00:00 25.2699 12.30.2017-22:00:00 25.2649 12.30.2017-23:00:00 25.2649 12.31.2017-00:00:00 25.2749 12.31.2017-01:00:00 25.2699 12.31.2017-02:00:00 25.2549 12.31.2017-03:00:00 25.2649 12.31.2017-04:00:00 25.2649 12.31.2017-05:00:00 25.2549 12.31.2017-06:00:00 25.2599 12.31.2017-07:00:00 25.2549 12.31.2017-08:00:00 25.2549 12.31.2017-09:00:00 25.2498 12.31.2017-10:00:00 25.2498 12.31.2017-11:00:00 25.2599 12.31.2017-12:00:00 25.2599 12.31.2017-13:00:00 25.2549 12.31.2017-14:00:00 25.2549 12.31.2017-15:00:00 25.2348