01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 1.0998 01.01.2007-02:00:00 3.0232 01.01.2007-03:00:00 4.7356 01.01.2007-04:00:00 6.2020 01.01.2007-05:00:00 7.6884 01.01.2007-06:00:00 9.0393 01.01.2007-07:00:00 10.0236 01.01.2007-08:00:00 11.2037 01.01.2007-09:00:00 12.1227 01.01.2007-10:00:00 12.9313 01.01.2007-11:00:00 13.7247 01.01.2007-12:00:00 14.3775 01.01.2007-13:00:00 14.9199 01.01.2007-14:00:00 15.4271 01.01.2007-15:00:00 15.9444 01.01.2007-16:00:00 16.3762 01.01.2007-17:00:00 16.7830 01.01.2007-18:00:00 17.0492 01.01.2007-19:00:00 17.4258 01.01.2007-20:00:00 17.7321 01.01.2007-21:00:00 18.0686 01.01.2007-22:00:00 18.3800 01.01.2007-23:00:00 18.7817 01.02.2007-00:00:00 19.0981 01.02.2007-01:00:00 19.3492 01.02.2007-02:00:00 19.6304 01.02.2007-03:00:00 19.8664 01.02.2007-04:00:00 20.2380 01.02.2007-05:00:00 20.6599 01.02.2007-06:00:00 21.6040 01.02.2007-07:00:00 22.6083 01.02.2007-08:00:00 23.7634 01.02.2007-09:00:00 25.5009 01.02.2007-10:00:00 26.3848 01.02.2007-11:00:00 26.8669 01.02.2007-12:00:00 27.3239 01.02.2007-13:00:00 27.9717 01.02.2007-14:00:00 28.8706 01.02.2007-15:00:00 29.6490 01.02.2007-16:00:00 30.7739 01.02.2007-17:00:00 31.4970 01.02.2007-18:00:00 32.6018 01.02.2007-19:00:00 33.5761 01.02.2007-20:00:00 34.3444 01.02.2007-21:00:00 35.1981 01.02.2007-22:00:00 35.9213 01.02.2007-23:00:00 36.4084 01.03.2007-00:00:00 36.8352 01.03.2007-01:00:00 37.3173 01.03.2007-02:00:00 37.5634 01.03.2007-03:00:00 37.6036 01.03.2007-04:00:00 37.5433 01.03.2007-05:00:00 37.4027 01.03.2007-06:00:00 37.3123 01.03.2007-07:00:00 37.2922 01.03.2007-08:00:00 37.2520 01.03.2007-09:00:00 37.2370 01.03.2007-10:00:00 37.2872 01.03.2007-11:00:00 37.3525 01.03.2007-12:00:00 37.2772 01.03.2007-13:00:00 37.2320 01.03.2007-14:00:00 37.1968 01.03.2007-15:00:00 37.1516 01.03.2007-16:00:00 37.1617 01.03.2007-17:00:00 37.0512 01.03.2007-18:00:00 37.0562 01.03.2007-19:00:00 37.0261 01.03.2007-20:00:00 37.0110 01.03.2007-21:00:00 37.2520 01.03.2007-22:00:00 37.5433 01.03.2007-23:00:00 37.6839 01.04.2007-00:00:00 37.8346 01.04.2007-01:00:00 37.7643 01.04.2007-02:00:00 37.7141 01.04.2007-03:00:00 37.5835 01.04.2007-04:00:00 37.4178 01.04.2007-05:00:00 37.2721 01.04.2007-06:00:00 37.0863 01.04.2007-07:00:00 36.9055 01.04.2007-08:00:00 36.7549 01.04.2007-09:00:00 36.5791 01.04.2007-10:00:00 36.4184 01.04.2007-11:00:00 36.2979 01.04.2007-12:00:00 36.1322 01.04.2007-13:00:00 35.9665 01.04.2007-14:00:00 35.8208 01.04.2007-15:00:00 35.6400 01.04.2007-16:00:00 35.5446 01.04.2007-17:00:00 35.5245 01.04.2007-18:00:00 35.4844 01.04.2007-19:00:00 35.3889 01.04.2007-20:00:00 35.2483 01.04.2007-21:00:00 35.1479 01.04.2007-22:00:00 35.0726 01.04.2007-23:00:00 34.9520 01.05.2007-00:00:00 34.9219 01.05.2007-01:00:00 34.8265 01.05.2007-02:00:00 34.7763 01.05.2007-03:00:00 34.6959 01.05.2007-04:00:00 34.5453 01.05.2007-05:00:00 34.4147 01.05.2007-06:00:00 34.2841 01.05.2007-07:00:00 34.1937 01.05.2007-08:00:00 34.0682 01.05.2007-09:00:00 33.9527 01.05.2007-10:00:00 33.8723 01.05.2007-11:00:00 33.7619 01.05.2007-12:00:00 33.6413 01.05.2007-13:00:00 33.5710 01.05.2007-14:00:00 33.4505 01.05.2007-15:00:00 33.3752 01.05.2007-16:00:00 33.2647 01.05.2007-17:00:00 33.1592 01.05.2007-18:00:00 33.0588 01.05.2007-19:00:00 32.9584 01.05.2007-20:00:00 32.8680 01.05.2007-21:00:00 32.7726 01.05.2007-22:00:00 32.7374 01.05.2007-23:00:00 32.7123 01.06.2007-00:00:00 32.6621 01.06.2007-01:00:00 32.6470 01.06.2007-02:00:00 32.6370 01.06.2007-03:00:00 32.7525 01.06.2007-04:00:00 32.9684 01.06.2007-05:00:00 33.2747 01.06.2007-06:00:00 33.6062 01.06.2007-07:00:00 33.9226 01.06.2007-08:00:00 34.2540 01.06.2007-09:00:00 34.4147 01.06.2007-10:00:00 34.4097 01.06.2007-11:00:00 34.3092 01.06.2007-12:00:00 34.2490 01.06.2007-13:00:00 34.0883 01.06.2007-14:00:00 34.0079 01.06.2007-15:00:00 33.8975 01.06.2007-16:00:00 33.8171 01.06.2007-17:00:00 33.7217 01.06.2007-18:00:00 33.6765 01.06.2007-19:00:00 33.6564 01.06.2007-20:00:00 33.6313 01.06.2007-21:00:00 33.6413 01.06.2007-22:00:00 33.5961 01.06.2007-23:00:00 33.4907 01.07.2007-00:00:00 33.3852 01.07.2007-01:00:00 33.3350 01.07.2007-02:00:00 33.2547 01.07.2007-03:00:00 33.1844 01.07.2007-04:00:00 33.1291 01.07.2007-05:00:00 33.0588 01.07.2007-06:00:00 32.9985 01.07.2007-07:00:00 32.9132 01.07.2007-08:00:00 32.8529 01.07.2007-09:00:00 32.7826 01.07.2007-10:00:00 32.7424 01.07.2007-11:00:00 32.7575 01.07.2007-12:00:00 32.7424 01.07.2007-13:00:00 32.7525 01.07.2007-14:00:00 32.7625 01.07.2007-15:00:00 32.7776 01.07.2007-16:00:00 32.9031 01.07.2007-17:00:00 33.1341 01.07.2007-18:00:00 33.2999 01.07.2007-19:00:00 33.4706 01.07.2007-20:00:00 33.6112 01.07.2007-21:00:00 33.7116 01.07.2007-22:00:00 33.7568 01.07.2007-23:00:00 33.8171 01.08.2007-00:00:00 33.8271 01.08.2007-01:00:00 33.7820 01.08.2007-02:00:00 33.7368 01.08.2007-03:00:00 33.6765 01.08.2007-04:00:00 33.6062 01.08.2007-05:00:00 33.5610 01.08.2007-06:00:00 33.4907 01.08.2007-07:00:00 33.4003 01.08.2007-08:00:00 33.3350 01.08.2007-09:00:00 33.2948 01.08.2007-10:00:00 33.2547 01.08.2007-11:00:00 33.1643 01.08.2007-12:00:00 33.1241 01.08.2007-13:00:00 33.0839 01.08.2007-14:00:00 33.0186 01.08.2007-15:00:00 32.9684 01.08.2007-16:00:00 32.9031 01.08.2007-17:00:00 32.8378 01.08.2007-18:00:00 32.7776 01.08.2007-19:00:00 32.6922 01.08.2007-20:00:00 32.6269 01.08.2007-21:00:00 32.5868 01.08.2007-22:00:00 32.5064 01.08.2007-23:00:00 32.4662 01.09.2007-00:00:00 32.3959 01.09.2007-01:00:00 32.3507 01.09.2007-02:00:00 32.2603 01.09.2007-03:00:00 32.1900 01.09.2007-04:00:00 32.1197 01.09.2007-05:00:00 32.0293 01.09.2007-06:00:00 32.0042 01.09.2007-07:00:00 31.9841 01.09.2007-08:00:00 31.9841 01.09.2007-09:00:00 31.9841 01.09.2007-10:00:00 31.9339 01.09.2007-11:00:00 31.9138 01.09.2007-12:00:00 31.8837 01.09.2007-13:00:00 31.8184 01.09.2007-14:00:00 31.7732 01.09.2007-15:00:00 31.7079 01.09.2007-16:00:00 31.6477 01.09.2007-17:00:00 31.5874 01.09.2007-18:00:00 31.5271 01.09.2007-19:00:00 31.4619 01.09.2007-20:00:00 31.3815 01.09.2007-21:00:00 31.3313 01.09.2007-22:00:00 31.3112 01.09.2007-23:00:00 31.2560 01.10.2007-00:00:00 31.2057 01.10.2007-01:00:00 31.2459 01.10.2007-02:00:00 31.4669 01.10.2007-03:00:00 31.4568 01.10.2007-04:00:00 31.4267 01.10.2007-05:00:00 31.3664 01.10.2007-06:00:00 31.3062 01.10.2007-07:00:00 31.2509 01.10.2007-08:00:00 31.1907 01.10.2007-09:00:00 31.1154 01.10.2007-10:00:00 31.0752 01.10.2007-11:00:00 31.0400 01.10.2007-12:00:00 31.0250 01.10.2007-13:00:00 30.9747 01.10.2007-14:00:00 30.9446 01.10.2007-15:00:00 30.8843 01.10.2007-16:00:00 30.8341 01.10.2007-17:00:00 30.7940 01.10.2007-18:00:00 30.7789 01.10.2007-19:00:00 30.7287 01.10.2007-20:00:00 30.6684 01.10.2007-21:00:00 30.6333 01.10.2007-22:00:00 30.5881 01.10.2007-23:00:00 30.5730 01.11.2007-00:00:00 30.5178 01.11.2007-01:00:00 30.4625 01.11.2007-02:00:00 30.4073 01.11.2007-03:00:00 30.3771 01.11.2007-04:00:00 30.3219 01.11.2007-05:00:00 30.2566 01.11.2007-06:00:00 30.1913 01.11.2007-07:00:00 30.1210 01.11.2007-08:00:00 30.0758 01.11.2007-09:00:00 30.0557 01.11.2007-10:00:00 30.0206 01.11.2007-11:00:00 30.0005 01.11.2007-12:00:00 29.9704 01.11.2007-13:00:00 29.9352 01.11.2007-14:00:00 29.8900 01.11.2007-15:00:00 29.8298 01.11.2007-16:00:00 29.8046 01.11.2007-17:00:00 29.7494 01.11.2007-18:00:00 29.7293 01.11.2007-19:00:00 29.6640 01.11.2007-20:00:00 29.6439 01.11.2007-21:00:00 29.5937 01.11.2007-22:00:00 29.5736 01.11.2007-23:00:00 29.5385 01.12.2007-00:00:00 29.5184 01.12.2007-01:00:00 29.4833 01.12.2007-02:00:00 29.4230 01.12.2007-03:00:00 29.3828 01.12.2007-04:00:00 29.3426 01.12.2007-05:00:00 29.2974 01.12.2007-06:00:00 29.2774 01.12.2007-07:00:00 29.2522 01.12.2007-08:00:00 29.2372 01.12.2007-09:00:00 29.2221 01.12.2007-10:00:00 29.1970 01.12.2007-11:00:00 29.1619 01.12.2007-12:00:00 29.1317 01.12.2007-13:00:00 29.0815 01.12.2007-14:00:00 29.0313 01.12.2007-15:00:00 28.9961 01.12.2007-16:00:00 28.9509 01.12.2007-17:00:00 28.9258 01.12.2007-18:00:00 28.9057 01.12.2007-19:00:00 28.8756 01.12.2007-20:00:00 28.8605 01.12.2007-21:00:00 28.8455 01.12.2007-22:00:00 28.8153 01.12.2007-23:00:00 28.7601 01.13.2007-00:00:00 28.7199 01.13.2007-01:00:00 28.6697 01.13.2007-02:00:00 28.6245 01.13.2007-03:00:00 28.6145 01.13.2007-04:00:00 28.5894 01.13.2007-05:00:00 28.5592 01.13.2007-06:00:00 28.5391 01.13.2007-07:00:00 28.4939 01.13.2007-08:00:00 28.4488 01.13.2007-09:00:00 28.4036 01.13.2007-10:00:00 28.3634 01.13.2007-11:00:00 28.3232 01.13.2007-12:00:00 28.2730 01.13.2007-13:00:00 28.2529 01.13.2007-14:00:00 28.1926 01.13.2007-15:00:00 28.1374 01.13.2007-16:00:00 28.0872 01.13.2007-17:00:00 28.0370 01.13.2007-18:00:00 28.0169 01.13.2007-19:00:00 27.9918 01.13.2007-20:00:00 27.9365 01.13.2007-21:00:00 27.9164 01.13.2007-22:00:00 27.8963 01.13.2007-23:00:00 27.8461 01.14.2007-00:00:00 27.8311 01.14.2007-01:00:00 27.8210 01.14.2007-02:00:00 27.7808 01.14.2007-03:00:00 27.7557 01.14.2007-04:00:00 27.7105 01.14.2007-05:00:00 27.6754 01.14.2007-06:00:00 27.6201 01.14.2007-07:00:00 27.5649 01.14.2007-08:00:00 27.5398 01.14.2007-09:00:00 27.4946 01.14.2007-10:00:00 27.4795 01.14.2007-11:00:00 27.4494 01.14.2007-12:00:00 27.4293 01.14.2007-13:00:00 27.3841 01.14.2007-14:00:00 27.3540 01.14.2007-15:00:00 27.3038 01.14.2007-16:00:00 27.2586 01.14.2007-17:00:00 27.2184 01.14.2007-18:00:00 27.1581 01.14.2007-19:00:00 27.1230 01.14.2007-20:00:00 27.0677 01.14.2007-21:00:00 27.0527 01.14.2007-22:00:00 27.0326 01.14.2007-23:00:00 27.0025 01.15.2007-00:00:00 26.9774 01.15.2007-01:00:00 26.9271 01.15.2007-02:00:00 26.8819 01.15.2007-03:00:00 26.8669 01.15.2007-04:00:00 26.8267 01.15.2007-05:00:00 26.8016 01.15.2007-06:00:00 26.7715 01.15.2007-07:00:00 26.7413 01.15.2007-08:00:00 26.7263 01.15.2007-09:00:00 26.7062 01.15.2007-10:00:00 26.6760 01.15.2007-11:00:00 26.6258 01.15.2007-12:00:00 26.5957 01.15.2007-13:00:00 26.5656 01.15.2007-14:00:00 26.5304 01.15.2007-15:00:00 26.5153 01.15.2007-16:00:00 26.5053 01.15.2007-17:00:00 26.4752 01.15.2007-18:00:00 26.4450 01.15.2007-19:00:00 26.4199 01.15.2007-20:00:00 26.3747 01.15.2007-21:00:00 26.3295 01.15.2007-22:00:00 26.2894 01.15.2007-23:00:00 26.2592 01.16.2007-00:00:00 26.2191 01.16.2007-01:00:00 26.1990 01.16.2007-02:00:00 26.1688 01.16.2007-03:00:00 26.1186 01.16.2007-04:00:00 26.1086 01.16.2007-05:00:00 26.0885 01.16.2007-06:00:00 26.0784 01.16.2007-07:00:00 26.0383 01.16.2007-08:00:00 26.0232 01.16.2007-09:00:00 25.9981 01.16.2007-10:00:00 25.9780 01.16.2007-11:00:00 25.9429 01.16.2007-12:00:00 25.9228 01.16.2007-13:00:00 25.9027 01.16.2007-14:00:00 25.8876 01.16.2007-15:00:00 25.8725 01.16.2007-16:00:00 25.8826 01.16.2007-17:00:00 25.8977 01.16.2007-18:00:00 25.9680 01.16.2007-19:00:00 26.0383 01.16.2007-20:00:00 26.0634 01.16.2007-21:00:00 26.0784 01.16.2007-22:00:00 26.0935 01.16.2007-23:00:00 26.0734 01.17.2007-00:00:00 26.0232 01.17.2007-01:00:00 26.0031 01.17.2007-02:00:00 25.9880 01.17.2007-03:00:00 25.9479 01.17.2007-04:00:00 25.9177 01.17.2007-05:00:00 25.9027 01.17.2007-06:00:00 25.8826 01.17.2007-07:00:00 25.8675 01.17.2007-08:00:00 25.8424 01.17.2007-09:00:00 25.8073 01.17.2007-10:00:00 25.7822 01.17.2007-11:00:00 25.7570 01.17.2007-12:00:00 25.7470 01.17.2007-13:00:00 25.7118 01.17.2007-14:00:00 25.6667 01.17.2007-15:00:00 25.6516 01.17.2007-16:00:00 25.6265 01.17.2007-17:00:00 25.5863 01.17.2007-18:00:00 25.5562 01.17.2007-19:00:00 25.5260 01.17.2007-20:00:00 25.4959 01.17.2007-21:00:00 25.4859 01.17.2007-22:00:00 25.4658 01.17.2007-23:00:00 25.4306 01.18.2007-00:00:00 25.4055 01.18.2007-01:00:00 25.3704 01.18.2007-02:00:00 25.3653 01.18.2007-03:00:00 25.3402 01.18.2007-04:00:00 25.3101 01.18.2007-05:00:00 25.3001 01.18.2007-06:00:00 25.2900 01.18.2007-07:00:00 25.2599 01.18.2007-08:00:00 25.2247 01.18.2007-09:00:00 25.1896 01.18.2007-10:00:00 25.1594 01.18.2007-11:00:00 25.1394 01.18.2007-12:00:00 25.1142 01.18.2007-13:00:00 25.0791 01.18.2007-14:00:00 25.0640 01.18.2007-15:00:00 25.0540 01.18.2007-16:00:00 25.0439 01.18.2007-17:00:00 25.0439 01.18.2007-18:00:00 25.0741 01.18.2007-19:00:00 25.1343 01.18.2007-20:00:00 25.2448 01.18.2007-21:00:00 25.3302 01.18.2007-22:00:00 25.4407 01.18.2007-23:00:00 25.4909 01.19.2007-00:00:00 25.6014 01.19.2007-01:00:00 25.7018 01.19.2007-02:00:00 25.7972 01.19.2007-03:00:00 25.8675 01.19.2007-04:00:00 25.9479 01.19.2007-05:00:00 26.0132 01.19.2007-06:00:00 26.0634 01.19.2007-07:00:00 26.1236 01.19.2007-08:00:00 26.1889 01.19.2007-09:00:00 26.2241 01.19.2007-10:00:00 26.2793 01.19.2007-11:00:00 26.3747 01.19.2007-12:00:00 26.4400 01.19.2007-13:00:00 26.4752 01.19.2007-14:00:00 26.5003 01.19.2007-15:00:00 26.5455 01.19.2007-16:00:00 26.6258 01.19.2007-17:00:00 26.7313 01.19.2007-18:00:00 26.8317 01.19.2007-19:00:00 26.8970 01.19.2007-20:00:00 26.9974 01.19.2007-21:00:00 27.0878 01.19.2007-22:00:00 27.1531 01.19.2007-23:00:00 27.1832 01.20.2007-00:00:00 27.2234 01.20.2007-01:00:00 27.2234 01.20.2007-02:00:00 27.2485 01.20.2007-03:00:00 27.2636 01.20.2007-04:00:00 27.2736 01.20.2007-05:00:00 27.2887 01.20.2007-06:00:00 27.3439 01.20.2007-07:00:00 27.3540 01.20.2007-08:00:00 27.3741 01.20.2007-09:00:00 27.3891 01.20.2007-10:00:00 27.3841 01.20.2007-11:00:00 27.3841 01.20.2007-12:00:00 27.3691 01.20.2007-13:00:00 27.3439 01.20.2007-14:00:00 27.3339 01.20.2007-15:00:00 27.3289 01.20.2007-16:00:00 27.3088 01.20.2007-17:00:00 27.3038 01.20.2007-18:00:00 27.3138 01.20.2007-19:00:00 27.3289 01.20.2007-20:00:00 27.3389 01.20.2007-21:00:00 27.3490 01.20.2007-22:00:00 27.3439 01.20.2007-23:00:00 27.3439 01.21.2007-00:00:00 27.3389 01.21.2007-01:00:00 27.3389 01.21.2007-02:00:00 27.3339 01.21.2007-03:00:00 27.3188 01.21.2007-04:00:00 27.3088 01.21.2007-05:00:00 27.2987 01.21.2007-06:00:00 27.2536 01.21.2007-07:00:00 27.2335 01.21.2007-08:00:00 27.2184 01.21.2007-09:00:00 27.1983 01.21.2007-10:00:00 27.1883 01.21.2007-11:00:00 27.1732 01.21.2007-12:00:00 27.1581 01.21.2007-13:00:00 27.1381 01.21.2007-14:00:00 27.1180 01.21.2007-15:00:00 27.0778 01.21.2007-16:00:00 27.0778 01.21.2007-17:00:00 27.0677 01.21.2007-18:00:00 27.0426 01.21.2007-19:00:00 27.0225 01.21.2007-20:00:00 27.0175 01.21.2007-21:00:00 27.0125 01.21.2007-22:00:00 27.0075 01.21.2007-23:00:00 27.0125 01.22.2007-00:00:00 27.0125 01.22.2007-01:00:00 27.0075 01.22.2007-02:00:00 26.9974 01.22.2007-03:00:00 27.0075 01.22.2007-04:00:00 26.9723 01.22.2007-05:00:00 26.9623 01.22.2007-06:00:00 26.9573 01.22.2007-07:00:00 26.9422 01.22.2007-08:00:00 26.9472 01.22.2007-09:00:00 26.9472 01.22.2007-10:00:00 26.9372 01.22.2007-11:00:00 26.9271 01.22.2007-12:00:00 26.9422 01.22.2007-13:00:00 26.9472 01.22.2007-14:00:00 26.9322 01.22.2007-15:00:00 26.9472 01.22.2007-16:00:00 26.9573 01.22.2007-17:00:00 27.0025 01.22.2007-18:00:00 27.0075 01.22.2007-19:00:00 27.0225 01.22.2007-20:00:00 27.0577 01.22.2007-21:00:00 27.0878 01.22.2007-22:00:00 27.0979 01.22.2007-23:00:00 27.1079 01.23.2007-00:00:00 27.1330 01.23.2007-01:00:00 27.1632 01.23.2007-02:00:00 27.1682 01.23.2007-03:00:00 27.1682 01.23.2007-04:00:00 27.1782 01.23.2007-05:00:00 27.1933 01.23.2007-06:00:00 27.1782 01.23.2007-07:00:00 27.1832 01.23.2007-08:00:00 27.2084 01.23.2007-09:00:00 27.2335 01.23.2007-10:00:00 27.2787 01.23.2007-11:00:00 27.2937 01.23.2007-12:00:00 27.3088 01.23.2007-13:00:00 27.3188 01.23.2007-14:00:00 27.3188 01.23.2007-15:00:00 27.3239 01.23.2007-16:00:00 27.3289 01.23.2007-17:00:00 27.3188 01.23.2007-18:00:00 27.3239 01.23.2007-19:00:00 27.3138 01.23.2007-20:00:00 27.3088 01.23.2007-21:00:00 27.2987 01.23.2007-22:00:00 27.2837 01.23.2007-23:00:00 27.2736 01.24.2007-00:00:00 27.2736 01.24.2007-01:00:00 27.2686 01.24.2007-02:00:00 27.2435 01.24.2007-03:00:00 27.2435 01.24.2007-04:00:00 27.2385 01.24.2007-05:00:00 27.2234 01.24.2007-06:00:00 27.2284 01.24.2007-07:00:00 27.2234 01.24.2007-08:00:00 27.1933 01.24.2007-09:00:00 27.1983 01.24.2007-10:00:00 27.1933 01.24.2007-11:00:00 27.1732 01.24.2007-12:00:00 27.1581 01.24.2007-13:00:00 27.1481 01.24.2007-14:00:00 27.1431 01.24.2007-15:00:00 27.1230 01.24.2007-16:00:00 27.1180 01.24.2007-17:00:00 27.1079 01.24.2007-18:00:00 27.0979 01.24.2007-19:00:00 27.0778 01.24.2007-20:00:00 27.0677 01.24.2007-21:00:00 27.0527 01.24.2007-22:00:00 27.0326 01.24.2007-23:00:00 27.0225 01.25.2007-00:00:00 27.0075 01.25.2007-01:00:00 27.0025 01.25.2007-02:00:00 26.9774 01.25.2007-03:00:00 26.9723 01.25.2007-04:00:00 26.9623 01.25.2007-05:00:00 26.9472 01.25.2007-06:00:00 26.9422 01.25.2007-07:00:00 26.9322 01.25.2007-08:00:00 26.9171 01.25.2007-09:00:00 26.9020 01.25.2007-10:00:00 26.8920 01.25.2007-11:00:00 26.8669 01.25.2007-12:00:00 26.8367 01.25.2007-13:00:00 26.8267 01.25.2007-14:00:00 26.8066 01.25.2007-15:00:00 26.7966 01.25.2007-16:00:00 26.7765 01.25.2007-17:00:00 26.7564 01.25.2007-18:00:00 26.7413 01.25.2007-19:00:00 26.7313 01.25.2007-20:00:00 26.7263 01.25.2007-21:00:00 26.7112 01.25.2007-22:00:00 26.6911 01.25.2007-23:00:00 26.6911 01.26.2007-00:00:00 26.6660 01.26.2007-01:00:00 26.6560 01.26.2007-02:00:00 26.6409 01.26.2007-03:00:00 26.6208 01.26.2007-04:00:00 26.6108 01.26.2007-05:00:00 26.5856 01.26.2007-06:00:00 26.5605 01.26.2007-07:00:00 26.5505 01.26.2007-08:00:00 26.5505 01.26.2007-09:00:00 26.5304 01.26.2007-10:00:00 26.5204 01.26.2007-11:00:00 26.4953 01.26.2007-12:00:00 26.4651 01.26.2007-13:00:00 26.4551 01.26.2007-14:00:00 26.4551 01.26.2007-15:00:00 26.4400 01.26.2007-16:00:00 26.4300 01.26.2007-17:00:00 26.4149 01.26.2007-18:00:00 26.3948 01.26.2007-19:00:00 26.3697 01.26.2007-20:00:00 26.3647 01.26.2007-21:00:00 26.3546 01.26.2007-22:00:00 26.3346 01.26.2007-23:00:00 26.3346 01.27.2007-00:00:00 26.3195 01.27.2007-01:00:00 26.3094 01.27.2007-02:00:00 26.2894 01.27.2007-03:00:00 26.2693 01.27.2007-04:00:00 26.2492 01.27.2007-05:00:00 26.2291 01.27.2007-06:00:00 26.2140 01.27.2007-07:00:00 26.2090 01.27.2007-08:00:00 26.2040 01.27.2007-09:00:00 26.1839 01.27.2007-10:00:00 26.1688 01.27.2007-11:00:00 26.1588 01.27.2007-12:00:00 26.1588 01.27.2007-13:00:00 26.1487 01.27.2007-14:00:00 26.1337 01.27.2007-15:00:00 26.1236 01.27.2007-16:00:00 26.1186 01.27.2007-17:00:00 26.0985 01.27.2007-18:00:00 26.0935 01.27.2007-19:00:00 26.0885 01.27.2007-20:00:00 26.0684 01.27.2007-21:00:00 26.0584 01.27.2007-22:00:00 26.0383 01.27.2007-23:00:00 26.0332 01.28.2007-00:00:00 26.0081 01.28.2007-01:00:00 25.9931 01.28.2007-02:00:00 25.9780 01.28.2007-03:00:00 25.9680 01.28.2007-04:00:00 25.9680 01.28.2007-05:00:00 25.9479 01.28.2007-06:00:00 25.9429 01.28.2007-07:00:00 25.9278 01.28.2007-08:00:00 25.9127 01.28.2007-09:00:00 25.9077 01.28.2007-10:00:00 25.9077 01.28.2007-11:00:00 25.8725 01.28.2007-12:00:00 25.8675 01.28.2007-13:00:00 25.8625 01.28.2007-14:00:00 25.8525 01.28.2007-15:00:00 25.8324 01.28.2007-16:00:00 25.8273 01.28.2007-17:00:00 25.8173 01.28.2007-18:00:00 25.7872 01.28.2007-19:00:00 25.7771 01.28.2007-20:00:00 25.7570 01.28.2007-21:00:00 25.7420 01.28.2007-22:00:00 25.7118 01.28.2007-23:00:00 25.7018 01.29.2007-00:00:00 25.6767 01.29.2007-01:00:00 25.6566 01.29.2007-02:00:00 25.6516 01.29.2007-03:00:00 25.6365 01.29.2007-04:00:00 25.6114 01.29.2007-05:00:00 25.6014 01.29.2007-06:00:00 25.5813 01.29.2007-07:00:00 25.5562 01.29.2007-08:00:00 25.5160 01.29.2007-09:00:00 25.5009 01.29.2007-10:00:00 25.4808 01.29.2007-11:00:00 25.4658 01.29.2007-12:00:00 25.4457 01.29.2007-13:00:00 25.4457 01.29.2007-14:00:00 25.4256 01.29.2007-15:00:00 25.4055 01.29.2007-16:00:00 25.3754 01.29.2007-17:00:00 25.3553 01.29.2007-18:00:00 25.3352 01.29.2007-19:00:00 25.2850 01.29.2007-20:00:00 25.2599 01.29.2007-21:00:00 25.2498 01.29.2007-22:00:00 25.2297 01.29.2007-23:00:00 25.2247 01.30.2007-00:00:00 25.1946 01.30.2007-01:00:00 25.1896 01.30.2007-02:00:00 25.1846 01.30.2007-03:00:00 25.1494 01.30.2007-04:00:00 25.1444 01.30.2007-05:00:00 25.1193 01.30.2007-06:00:00 25.0841 01.30.2007-07:00:00 25.0791 01.30.2007-08:00:00 25.0590 01.30.2007-09:00:00 25.0289 01.30.2007-10:00:00 25.0138 01.30.2007-11:00:00 25.0088 01.30.2007-12:00:00 24.9686 01.30.2007-13:00:00 24.9485 01.30.2007-14:00:00 24.9284 01.30.2007-15:00:00 24.9084 01.30.2007-16:00:00 24.9033 01.30.2007-17:00:00 24.8832 01.30.2007-18:00:00 24.8682 01.30.2007-19:00:00 24.8230 01.30.2007-20:00:00 24.8079 01.30.2007-21:00:00 24.7928 01.30.2007-22:00:00 24.7828 01.30.2007-23:00:00 24.7477 01.31.2007-00:00:00 24.7276 01.31.2007-01:00:00 24.7075 01.31.2007-02:00:00 24.6773 01.31.2007-03:00:00 24.6522 01.31.2007-04:00:00 24.6372 01.31.2007-05:00:00 24.6171 01.31.2007-06:00:00 24.5970 01.31.2007-07:00:00 24.5870 01.31.2007-08:00:00 24.5669 01.31.2007-09:00:00 24.5418 01.31.2007-10:00:00 24.5066 01.31.2007-11:00:00 24.4966 01.31.2007-12:00:00 24.4815 01.31.2007-13:00:00 24.4664 01.31.2007-14:00:00 24.4363 01.31.2007-15:00:00 24.4212 01.31.2007-16:00:00 24.4212 01.31.2007-17:00:00 24.4162 01.31.2007-18:00:00 24.4011 01.31.2007-19:00:00 24.3861 01.31.2007-20:00:00 24.3559 01.31.2007-21:00:00 24.3258 01.31.2007-22:00:00 24.3057 01.31.2007-23:00:00 24.2907 02.01.2007-00:00:00 24.2907 02.01.2007-01:00:00 24.2706 02.01.2007-02:00:00 24.2605 02.01.2007-03:00:00 24.2404 02.01.2007-04:00:00 24.2254 02.01.2007-05:00:00 24.1852 02.01.2007-06:00:00 24.1601 02.01.2007-07:00:00 24.1249 02.01.2007-08:00:00 24.1149 02.01.2007-09:00:00 24.0848 02.01.2007-10:00:00 24.0848 02.01.2007-11:00:00 24.0697 02.01.2007-12:00:00 24.0496 02.01.2007-13:00:00 24.0295 02.01.2007-14:00:00 24.0094 02.01.2007-15:00:00 23.9894 02.01.2007-16:00:00 23.9793 02.01.2007-17:00:00 23.9592 02.01.2007-18:00:00 23.9190 02.01.2007-19:00:00 23.8939 02.01.2007-20:00:00 23.8839 02.01.2007-21:00:00 23.8588 02.01.2007-22:00:00 23.8437 02.01.2007-23:00:00 23.8186 02.02.2007-00:00:00 23.7835 02.02.2007-01:00:00 23.7684 02.02.2007-02:00:00 23.7583 02.02.2007-03:00:00 23.7232 02.02.2007-04:00:00 23.6880 02.02.2007-05:00:00 23.6529 02.02.2007-06:00:00 23.6428 02.02.2007-07:00:00 23.6127 02.02.2007-08:00:00 23.5926 02.02.2007-09:00:00 23.5776 02.02.2007-10:00:00 23.5675 02.02.2007-11:00:00 23.5525 02.02.2007-12:00:00 23.5223 02.02.2007-13:00:00 23.5022 02.02.2007-14:00:00 23.4872 02.02.2007-15:00:00 23.4470 02.02.2007-16:00:00 23.4319 02.02.2007-17:00:00 23.4269 02.02.2007-18:00:00 23.4068 02.02.2007-19:00:00 23.4018 02.02.2007-20:00:00 23.3717 02.02.2007-21:00:00 23.3415 02.02.2007-22:00:00 23.3014 02.02.2007-23:00:00 23.2913 02.03.2007-00:00:00 23.2763 02.03.2007-01:00:00 23.2461 02.03.2007-02:00:00 23.2361 02.03.2007-03:00:00 23.2110 02.03.2007-04:00:00 23.1909 02.03.2007-05:00:00 23.1607 02.03.2007-06:00:00 23.1507 02.03.2007-07:00:00 23.1356 02.03.2007-08:00:00 23.1256 02.03.2007-09:00:00 23.1055 02.03.2007-10:00:00 23.0854 02.03.2007-11:00:00 23.0653 02.03.2007-12:00:00 23.0503 02.03.2007-13:00:00 23.0252 02.03.2007-14:00:00 23.0000 02.03.2007-15:00:00 22.9850 02.03.2007-16:00:00 22.9549 02.03.2007-17:00:00 22.9348 02.03.2007-18:00:00 22.9197 02.03.2007-19:00:00 22.9046 02.03.2007-20:00:00 22.9097 02.03.2007-21:00:00 22.9097 02.03.2007-22:00:00 22.8946 02.03.2007-23:00:00 22.8845 02.04.2007-00:00:00 22.8996 02.04.2007-01:00:00 22.9297 02.04.2007-02:00:00 23.0000 02.04.2007-03:00:00 23.2009 02.04.2007-04:00:00 23.6880 02.04.2007-05:00:00 24.0747 02.04.2007-06:00:00 24.3359 02.04.2007-07:00:00 24.4514 02.04.2007-08:00:00 24.5166 02.04.2007-09:00:00 24.6020 02.04.2007-10:00:00 24.7175 02.04.2007-11:00:00 24.8380 02.04.2007-12:00:00 24.9184 02.04.2007-13:00:00 24.9787 02.04.2007-14:00:00 25.0289 02.04.2007-15:00:00 25.0690 02.04.2007-16:00:00 25.0992 02.04.2007-17:00:00 25.1293 02.04.2007-18:00:00 25.1594 02.04.2007-19:00:00 25.1946 02.04.2007-20:00:00 25.2046 02.04.2007-21:00:00 25.2097 02.04.2007-22:00:00 25.2147 02.04.2007-23:00:00 25.2197 02.05.2007-00:00:00 25.2247 02.05.2007-01:00:00 25.2097 02.05.2007-02:00:00 25.1996 02.05.2007-03:00:00 25.1896 02.05.2007-04:00:00 25.1795 02.05.2007-05:00:00 25.1846 02.05.2007-06:00:00 25.1846 02.05.2007-07:00:00 25.1896 02.05.2007-08:00:00 25.1896 02.05.2007-09:00:00 25.1846 02.05.2007-10:00:00 25.1745 02.05.2007-11:00:00 25.1795 02.05.2007-12:00:00 25.1795 02.05.2007-13:00:00 25.1795 02.05.2007-14:00:00 25.1695 02.05.2007-15:00:00 25.1695 02.05.2007-16:00:00 25.1695 02.05.2007-17:00:00 25.1594 02.05.2007-18:00:00 25.1494 02.05.2007-19:00:00 25.1494 02.05.2007-20:00:00 25.1343 02.05.2007-21:00:00 25.1343 02.05.2007-22:00:00 25.1343 02.05.2007-23:00:00 25.1394 02.06.2007-00:00:00 25.1343 02.06.2007-01:00:00 25.1293 02.06.2007-02:00:00 25.1343 02.06.2007-03:00:00 25.1343 02.06.2007-04:00:00 25.1243 02.06.2007-05:00:00 25.1193 02.06.2007-06:00:00 25.1142 02.06.2007-07:00:00 25.1142 02.06.2007-08:00:00 25.1142 02.06.2007-09:00:00 25.1092 02.06.2007-10:00:00 25.0942 02.06.2007-11:00:00 25.0942 02.06.2007-12:00:00 25.1042 02.06.2007-13:00:00 25.1193 02.06.2007-14:00:00 25.1092 02.06.2007-15:00:00 25.0992 02.06.2007-16:00:00 25.0891 02.06.2007-17:00:00 25.0791 02.06.2007-18:00:00 25.0841 02.06.2007-19:00:00 25.0791 02.06.2007-20:00:00 25.0791 02.06.2007-21:00:00 25.0690 02.06.2007-22:00:00 25.0741 02.06.2007-23:00:00 25.0741 02.07.2007-00:00:00 25.0640 02.07.2007-01:00:00 25.0540 02.07.2007-02:00:00 25.0490 02.07.2007-03:00:00 25.0439 02.07.2007-04:00:00 25.0439 02.07.2007-05:00:00 25.0289 02.07.2007-06:00:00 25.0138 02.07.2007-07:00:00 25.0138 02.07.2007-08:00:00 25.0138 02.07.2007-09:00:00 25.0038 02.07.2007-10:00:00 24.9987 02.07.2007-11:00:00 24.9937 02.07.2007-12:00:00 24.9787 02.07.2007-13:00:00 24.9686 02.07.2007-14:00:00 24.9636 02.07.2007-15:00:00 24.9686 02.07.2007-16:00:00 24.9686 02.07.2007-17:00:00 24.9686 02.07.2007-18:00:00 24.9686 02.07.2007-19:00:00 24.9586 02.07.2007-20:00:00 24.9485 02.07.2007-21:00:00 24.9435 02.07.2007-22:00:00 24.9385 02.07.2007-23:00:00 24.9234 02.08.2007-00:00:00 24.9134 02.08.2007-01:00:00 24.9084 02.08.2007-02:00:00 24.9084 02.08.2007-03:00:00 24.8983 02.08.2007-04:00:00 24.8832 02.08.2007-05:00:00 24.8832 02.08.2007-06:00:00 24.8632 02.08.2007-07:00:00 24.8481 02.08.2007-08:00:00 24.8380 02.08.2007-09:00:00 24.8431 02.08.2007-10:00:00 24.8481 02.08.2007-11:00:00 24.8481 02.08.2007-12:00:00 24.8732 02.08.2007-13:00:00 24.9887 02.08.2007-14:00:00 25.0389 02.08.2007-15:00:00 25.0389 02.08.2007-16:00:00 25.0289 02.08.2007-17:00:00 25.0289 02.08.2007-18:00:00 25.0239 02.08.2007-19:00:00 25.0188 02.08.2007-20:00:00 25.0188 02.08.2007-21:00:00 25.0038 02.08.2007-22:00:00 24.9987 02.08.2007-23:00:00 24.9837 02.09.2007-00:00:00 24.9787 02.09.2007-01:00:00 24.9736 02.09.2007-02:00:00 24.9636 02.09.2007-03:00:00 24.9586 02.09.2007-04:00:00 24.9535 02.09.2007-05:00:00 24.9435 02.09.2007-06:00:00 24.9435 02.09.2007-07:00:00 24.9435 02.09.2007-08:00:00 24.9435 02.09.2007-09:00:00 24.9385 02.09.2007-10:00:00 24.9335 02.09.2007-11:00:00 24.9184 02.09.2007-12:00:00 24.9033 02.09.2007-13:00:00 24.8933 02.09.2007-14:00:00 24.8933 02.09.2007-15:00:00 24.8883 02.09.2007-16:00:00 24.8933 02.09.2007-17:00:00 24.8933 02.09.2007-18:00:00 24.8832 02.09.2007-19:00:00 24.8682 02.09.2007-20:00:00 24.8682 02.09.2007-21:00:00 24.8682 02.09.2007-22:00:00 24.8632 02.09.2007-23:00:00 24.8732 02.10.2007-00:00:00 24.8933 02.10.2007-01:00:00 24.9033 02.10.2007-02:00:00 24.9084 02.10.2007-03:00:00 24.8983 02.10.2007-04:00:00 24.8983 02.10.2007-05:00:00 24.8933 02.10.2007-06:00:00 24.8883 02.10.2007-07:00:00 24.8832 02.10.2007-08:00:00 24.8632 02.10.2007-09:00:00 24.8531 02.10.2007-10:00:00 24.8531 02.10.2007-11:00:00 24.8380 02.10.2007-12:00:00 24.8330 02.10.2007-13:00:00 24.8280 02.10.2007-14:00:00 24.8230 02.10.2007-15:00:00 24.8230 02.10.2007-16:00:00 24.8180 02.10.2007-17:00:00 24.8180 02.10.2007-18:00:00 24.8079 02.10.2007-19:00:00 24.7979 02.10.2007-20:00:00 24.7979 02.10.2007-21:00:00 24.7928 02.10.2007-22:00:00 24.7828 02.10.2007-23:00:00 24.7778 02.11.2007-00:00:00 24.7477 02.11.2007-01:00:00 24.7326 02.11.2007-02:00:00 24.7225 02.11.2007-03:00:00 24.7075 02.11.2007-04:00:00 24.7075 02.11.2007-05:00:00 24.6974 02.11.2007-06:00:00 24.6824 02.11.2007-07:00:00 24.6723 02.11.2007-08:00:00 24.7175 02.11.2007-09:00:00 24.7728 02.11.2007-10:00:00 24.8330 02.11.2007-11:00:00 24.8330 02.11.2007-12:00:00 24.8330 02.11.2007-13:00:00 24.8380 02.11.2007-14:00:00 24.8380 02.11.2007-15:00:00 24.8380 02.11.2007-16:00:00 24.8330 02.11.2007-17:00:00 24.8280 02.11.2007-18:00:00 24.8230 02.11.2007-19:00:00 24.8079 02.11.2007-20:00:00 24.8079 02.11.2007-21:00:00 24.8079 02.11.2007-22:00:00 24.7979 02.11.2007-23:00:00 24.7979 02.12.2007-00:00:00 24.7828 02.12.2007-01:00:00 24.7828 02.12.2007-02:00:00 24.7728 02.12.2007-03:00:00 24.7677 02.12.2007-04:00:00 24.7728 02.12.2007-05:00:00 24.7728 02.12.2007-06:00:00 24.7577 02.12.2007-07:00:00 24.7527 02.12.2007-08:00:00 24.7527 02.12.2007-09:00:00 24.7477 02.12.2007-10:00:00 24.7376 02.12.2007-11:00:00 24.7276 02.12.2007-12:00:00 24.7175 02.12.2007-13:00:00 24.7175 02.12.2007-14:00:00 24.7025 02.12.2007-15:00:00 24.6924 02.12.2007-16:00:00 24.6974 02.12.2007-17:00:00 24.6874 02.12.2007-18:00:00 24.6874 02.12.2007-19:00:00 24.6824 02.12.2007-20:00:00 24.6723 02.12.2007-21:00:00 24.6673 02.12.2007-22:00:00 24.6623 02.12.2007-23:00:00 24.6522 02.13.2007-00:00:00 24.6472 02.13.2007-01:00:00 24.6472 02.13.2007-02:00:00 24.6472 02.13.2007-03:00:00 24.6472 02.13.2007-04:00:00 24.6472 02.13.2007-05:00:00 24.6322 02.13.2007-06:00:00 24.6121 02.13.2007-07:00:00 24.6020 02.13.2007-08:00:00 24.6070 02.13.2007-09:00:00 24.5970 02.13.2007-10:00:00 24.5920 02.13.2007-11:00:00 24.5819 02.13.2007-12:00:00 24.5669 02.13.2007-13:00:00 24.5568 02.13.2007-14:00:00 24.5518 02.13.2007-15:00:00 24.5568 02.13.2007-16:00:00 24.5518 02.13.2007-17:00:00 24.5468 02.13.2007-18:00:00 24.5367 02.13.2007-19:00:00 24.5317 02.13.2007-20:00:00 24.5217 02.13.2007-21:00:00 24.5016 02.13.2007-22:00:00 24.4915 02.13.2007-23:00:00 24.4715 02.14.2007-00:00:00 24.4614 02.14.2007-01:00:00 24.4614 02.14.2007-02:00:00 24.4463 02.14.2007-03:00:00 24.4413 02.14.2007-04:00:00 24.4363 02.14.2007-05:00:00 24.4263 02.14.2007-06:00:00 24.4212 02.14.2007-07:00:00 24.3961 02.14.2007-08:00:00 24.3911 02.14.2007-09:00:00 24.3760 02.14.2007-10:00:00 24.3660 02.14.2007-11:00:00 24.3660 02.14.2007-12:00:00 24.3660 02.14.2007-13:00:00 24.3459 02.14.2007-14:00:00 24.3258 02.14.2007-15:00:00 24.3158 02.14.2007-16:00:00 24.3158 02.14.2007-17:00:00 24.2907 02.14.2007-18:00:00 24.2756 02.14.2007-19:00:00 24.2706 02.14.2007-20:00:00 24.2656 02.14.2007-21:00:00 24.2605 02.14.2007-22:00:00 24.2555 02.14.2007-23:00:00 24.2907 02.15.2007-00:00:00 24.3559 02.15.2007-01:00:00 24.4112 02.15.2007-02:00:00 24.4212 02.15.2007-03:00:00 24.4413 02.15.2007-04:00:00 24.4614 02.15.2007-05:00:00 24.5066 02.15.2007-06:00:00 24.5568 02.15.2007-07:00:00 24.7125 02.15.2007-08:00:00 24.8431 02.15.2007-09:00:00 24.9234 02.15.2007-10:00:00 24.9586 02.15.2007-11:00:00 24.9837 02.15.2007-12:00:00 25.0088 02.15.2007-13:00:00 25.0640 02.15.2007-14:00:00 25.2448 02.15.2007-15:00:00 25.2800 02.15.2007-16:00:00 25.3252 02.15.2007-17:00:00 25.3804 02.15.2007-18:00:00 25.4407 02.15.2007-19:00:00 25.4909 02.15.2007-20:00:00 25.5461 02.15.2007-21:00:00 25.5963 02.15.2007-22:00:00 25.6315 02.15.2007-23:00:00 25.6667 02.16.2007-00:00:00 25.7169 02.16.2007-01:00:00 25.7370 02.16.2007-02:00:00 25.7570 02.16.2007-03:00:00 25.7771 02.16.2007-04:00:00 25.7872 02.16.2007-05:00:00 25.8073 02.16.2007-06:00:00 25.8173 02.16.2007-07:00:00 25.8223 02.16.2007-08:00:00 25.8374 02.16.2007-09:00:00 25.8424 02.16.2007-10:00:00 25.8525 02.16.2007-11:00:00 25.8525 02.16.2007-12:00:00 25.8273 02.16.2007-13:00:00 25.8374 02.16.2007-14:00:00 25.8575 02.16.2007-15:00:00 25.8424 02.16.2007-16:00:00 25.8424 02.16.2007-17:00:00 25.8374 02.16.2007-18:00:00 25.8424 02.16.2007-19:00:00 25.8223 02.16.2007-20:00:00 25.8123 02.16.2007-21:00:00 25.8123 02.16.2007-22:00:00 25.8022 02.16.2007-23:00:00 25.7922 02.17.2007-00:00:00 25.7822 02.17.2007-01:00:00 25.7621 02.17.2007-02:00:00 25.7621 02.17.2007-03:00:00 25.7570 02.17.2007-04:00:00 25.7470 02.17.2007-05:00:00 25.7370 02.17.2007-06:00:00 25.7219 02.17.2007-07:00:00 25.7169 02.17.2007-08:00:00 25.7169 02.17.2007-09:00:00 25.7169 02.17.2007-10:00:00 25.7068 02.17.2007-11:00:00 25.6918 02.17.2007-12:00:00 25.6867 02.17.2007-13:00:00 25.6817 02.17.2007-14:00:00 25.6817 02.17.2007-15:00:00 25.6767 02.17.2007-16:00:00 25.6767 02.17.2007-17:00:00 25.6667 02.17.2007-18:00:00 25.6616 02.17.2007-19:00:00 25.6616 02.17.2007-20:00:00 25.6616 02.17.2007-21:00:00 25.6616 02.17.2007-22:00:00 25.6516 02.17.2007-23:00:00 25.6215 02.18.2007-00:00:00 25.6064 02.18.2007-01:00:00 25.5863 02.18.2007-02:00:00 25.5863 02.18.2007-03:00:00 25.5863 02.18.2007-04:00:00 25.5813 02.18.2007-05:00:00 25.6064 02.18.2007-06:00:00 25.6767 02.18.2007-07:00:00 25.7018 02.18.2007-08:00:00 25.7219 02.18.2007-09:00:00 25.7470 02.18.2007-10:00:00 25.7721 02.18.2007-11:00:00 25.8223 02.18.2007-12:00:00 25.8424 02.18.2007-13:00:00 25.8424 02.18.2007-14:00:00 25.8324 02.18.2007-15:00:00 25.8324 02.18.2007-16:00:00 25.8273 02.18.2007-17:00:00 25.8223 02.18.2007-18:00:00 25.8073 02.18.2007-19:00:00 25.8022 02.18.2007-20:00:00 25.8022 02.18.2007-21:00:00 25.7872 02.18.2007-22:00:00 25.7671 02.18.2007-23:00:00 25.7570 02.19.2007-00:00:00 25.7570 02.19.2007-01:00:00 25.7570 02.19.2007-02:00:00 25.7470 02.19.2007-03:00:00 25.7420 02.19.2007-04:00:00 25.7420 02.19.2007-05:00:00 25.7470 02.19.2007-06:00:00 25.7470 02.19.2007-07:00:00 25.7470 02.19.2007-08:00:00 25.7470 02.19.2007-09:00:00 25.7420 02.19.2007-10:00:00 25.7370 02.19.2007-11:00:00 25.7319 02.19.2007-12:00:00 25.7370 02.19.2007-13:00:00 25.7269 02.19.2007-14:00:00 25.7420 02.19.2007-15:00:00 25.7771 02.19.2007-16:00:00 25.8073 02.19.2007-17:00:00 25.8123 02.19.2007-18:00:00 25.8223 02.19.2007-19:00:00 25.8374 02.19.2007-20:00:00 25.8525 02.19.2007-21:00:00 25.8575 02.19.2007-22:00:00 25.8776 02.19.2007-23:00:00 25.8776 02.20.2007-00:00:00 25.8876 02.20.2007-01:00:00 25.9127 02.20.2007-02:00:00 25.9228 02.20.2007-03:00:00 25.9780 02.20.2007-04:00:00 25.9981 02.20.2007-05:00:00 26.0584 02.20.2007-06:00:00 26.1437 02.20.2007-07:00:00 26.2341 02.20.2007-08:00:00 26.3446 02.20.2007-09:00:00 26.4501 02.20.2007-10:00:00 26.5304 02.20.2007-11:00:00 26.6108 02.20.2007-12:00:00 26.6610 02.20.2007-13:00:00 26.7011 02.20.2007-14:00:00 26.7463 02.20.2007-15:00:00 26.7413 02.20.2007-16:00:00 26.7514 02.20.2007-17:00:00 26.7614 02.20.2007-18:00:00 26.7815 02.20.2007-19:00:00 26.7664 02.20.2007-20:00:00 26.7664 02.20.2007-21:00:00 26.7614 02.20.2007-22:00:00 26.7614 02.20.2007-23:00:00 26.7815 02.21.2007-00:00:00 26.7514 02.21.2007-01:00:00 26.7514 02.21.2007-02:00:00 26.7263 02.21.2007-03:00:00 26.7162 02.21.2007-04:00:00 26.7062 02.21.2007-05:00:00 26.7011 02.21.2007-06:00:00 26.7011 02.21.2007-07:00:00 26.7011 02.21.2007-08:00:00 26.6861 02.21.2007-09:00:00 26.6760 02.21.2007-10:00:00 26.6710 02.21.2007-11:00:00 26.6710 02.21.2007-12:00:00 26.6660 02.21.2007-13:00:00 26.6509 02.21.2007-14:00:00 26.6509 02.21.2007-15:00:00 26.6359 02.21.2007-16:00:00 26.6158 02.21.2007-17:00:00 26.6108 02.21.2007-18:00:00 26.6007 02.21.2007-19:00:00 26.5856 02.21.2007-20:00:00 26.5806 02.21.2007-21:00:00 26.5706 02.21.2007-22:00:00 26.5706 02.21.2007-23:00:00 26.5505 02.22.2007-00:00:00 26.5455 02.22.2007-01:00:00 26.5405 02.22.2007-02:00:00 26.5354 02.22.2007-03:00:00 26.5204 02.22.2007-04:00:00 26.5003 02.22.2007-05:00:00 26.4902 02.22.2007-06:00:00 26.4902 02.22.2007-07:00:00 26.4701 02.22.2007-08:00:00 26.4601 02.22.2007-09:00:00 26.4601 02.22.2007-10:00:00 26.4601 02.22.2007-11:00:00 26.4249 02.22.2007-12:00:00 26.4199 02.22.2007-13:00:00 26.4199 02.22.2007-14:00:00 26.4099 02.22.2007-15:00:00 26.3998 02.22.2007-16:00:00 26.3798 02.22.2007-17:00:00 26.3647 02.22.2007-18:00:00 26.3346 02.22.2007-19:00:00 26.3346 02.22.2007-20:00:00 26.3145 02.22.2007-21:00:00 26.3145 02.22.2007-22:00:00 26.3044 02.22.2007-23:00:00 26.2994 02.23.2007-00:00:00 26.2843 02.23.2007-01:00:00 26.2693 02.23.2007-02:00:00 26.2492 02.23.2007-03:00:00 26.2291 02.23.2007-04:00:00 26.2291 02.23.2007-05:00:00 26.2241 02.23.2007-06:00:00 26.2140 02.23.2007-07:00:00 26.1990 02.23.2007-08:00:00 26.1789 02.23.2007-09:00:00 26.1839 02.23.2007-10:00:00 26.1739 02.23.2007-11:00:00 26.1588 02.23.2007-12:00:00 26.1588 02.23.2007-13:00:00 26.1437 02.23.2007-14:00:00 26.1437 02.23.2007-15:00:00 26.1236 02.23.2007-16:00:00 26.1035 02.23.2007-17:00:00 26.0835 02.23.2007-18:00:00 26.0634 02.23.2007-19:00:00 26.0584 02.23.2007-20:00:00 26.0533 02.23.2007-21:00:00 26.0383 02.23.2007-22:00:00 26.0232 02.23.2007-23:00:00 26.0081 02.24.2007-00:00:00 25.9981 02.24.2007-01:00:00 25.9981 02.24.2007-02:00:00 25.9780 02.24.2007-03:00:00 25.9680 02.24.2007-04:00:00 25.9629 02.24.2007-05:00:00 25.9529 02.24.2007-06:00:00 25.9378 02.24.2007-07:00:00 25.9228 02.24.2007-08:00:00 25.9278 02.24.2007-09:00:00 25.9228 02.24.2007-10:00:00 25.9177 02.24.2007-11:00:00 25.9077 02.24.2007-12:00:00 25.8977 02.24.2007-13:00:00 25.8876 02.24.2007-14:00:00 25.8926 02.24.2007-15:00:00 25.9177 02.24.2007-16:00:00 25.9429 02.24.2007-17:00:00 25.9780 02.24.2007-18:00:00 25.9931 02.24.2007-19:00:00 26.0282 02.24.2007-20:00:00 26.0634 02.24.2007-21:00:00 26.1035 02.24.2007-22:00:00 26.1136 02.24.2007-23:00:00 26.1136 02.25.2007-00:00:00 26.1035 02.25.2007-01:00:00 26.0935 02.25.2007-02:00:00 26.0835 02.25.2007-03:00:00 26.0734 02.25.2007-04:00:00 26.0332 02.25.2007-05:00:00 26.0232 02.25.2007-06:00:00 26.0132 02.25.2007-07:00:00 26.0132 02.25.2007-08:00:00 26.0081 02.25.2007-09:00:00 26.0081 02.25.2007-10:00:00 25.9981 02.25.2007-11:00:00 25.9931 02.25.2007-12:00:00 25.9730 02.25.2007-13:00:00 25.9680 02.25.2007-14:00:00 25.9579 02.25.2007-15:00:00 25.9529 02.25.2007-16:00:00 25.9579 02.25.2007-17:00:00 25.9429 02.25.2007-18:00:00 25.9429 02.25.2007-19:00:00 25.9378 02.25.2007-20:00:00 25.9328 02.25.2007-21:00:00 25.9278 02.25.2007-22:00:00 25.9177 02.25.2007-23:00:00 25.9177 02.26.2007-00:00:00 25.9127 02.26.2007-01:00:00 25.9077 02.26.2007-02:00:00 25.9077 02.26.2007-03:00:00 25.9027 02.26.2007-04:00:00 25.8977 02.26.2007-05:00:00 25.8926 02.26.2007-06:00:00 25.8776 02.26.2007-07:00:00 25.8324 02.26.2007-08:00:00 25.8273 02.26.2007-09:00:00 25.8173 02.26.2007-10:00:00 25.8022 02.26.2007-11:00:00 25.7972 02.26.2007-12:00:00 25.7922 02.26.2007-13:00:00 25.7771 02.26.2007-14:00:00 25.7621 02.26.2007-15:00:00 25.7570 02.26.2007-16:00:00 25.7520 02.26.2007-17:00:00 25.7420 02.26.2007-18:00:00 25.7169 02.26.2007-19:00:00 25.7068 02.26.2007-20:00:00 25.6968 02.26.2007-21:00:00 25.6867 02.26.2007-22:00:00 25.6767 02.26.2007-23:00:00 25.6667 02.27.2007-00:00:00 25.6516 02.27.2007-01:00:00 25.6315 02.27.2007-02:00:00 25.6265 02.27.2007-03:00:00 25.6114 02.27.2007-04:00:00 25.6064 02.27.2007-05:00:00 25.5662 02.27.2007-06:00:00 25.5511 02.27.2007-07:00:00 25.5361 02.27.2007-08:00:00 25.5160 02.27.2007-09:00:00 25.4859 02.27.2007-10:00:00 25.4507 02.27.2007-11:00:00 25.4457 02.27.2007-12:00:00 25.4306 02.27.2007-13:00:00 25.4105 02.27.2007-14:00:00 25.3704 02.27.2007-15:00:00 25.3603 02.27.2007-16:00:00 25.3553 02.27.2007-17:00:00 25.3402 02.27.2007-18:00:00 25.3201 02.27.2007-19:00:00 25.3051 02.27.2007-20:00:00 25.3051 02.27.2007-21:00:00 25.3001 02.27.2007-22:00:00 25.2850 02.27.2007-23:00:00 25.2498 02.28.2007-00:00:00 25.2297 02.28.2007-01:00:00 25.2097 02.28.2007-02:00:00 25.1846 02.28.2007-03:00:00 25.1745 02.28.2007-04:00:00 25.1645 02.28.2007-05:00:00 25.1444 02.28.2007-06:00:00 25.1444 02.28.2007-07:00:00 25.1394 02.28.2007-08:00:00 25.1343 02.28.2007-09:00:00 25.1193 02.28.2007-10:00:00 25.1042 02.28.2007-11:00:00 25.0992 02.28.2007-12:00:00 25.0891 02.28.2007-13:00:00 25.0741 02.28.2007-14:00:00 25.0640 02.28.2007-15:00:00 25.0490 02.28.2007-16:00:00 25.0490 02.28.2007-17:00:00 25.0289 02.28.2007-18:00:00 25.0239 02.28.2007-19:00:00 25.0188 02.28.2007-20:00:00 25.0088 02.28.2007-21:00:00 24.9686 02.28.2007-22:00:00 24.9686 02.28.2007-23:00:00 24.9586 03.01.2007-00:00:00 24.9385 03.01.2007-01:00:00 24.9335 03.01.2007-02:00:00 24.9234 03.01.2007-03:00:00 24.9084 03.01.2007-04:00:00 24.8983 03.01.2007-05:00:00 24.8832 03.01.2007-06:00:00 24.8832 03.01.2007-07:00:00 24.8832 03.01.2007-08:00:00 24.8632 03.01.2007-09:00:00 24.8632 03.01.2007-10:00:00 24.8531 03.01.2007-11:00:00 24.8481 03.01.2007-12:00:00 24.8380 03.01.2007-13:00:00 24.8330 03.01.2007-14:00:00 24.8230 03.01.2007-15:00:00 24.8029 03.01.2007-16:00:00 24.7928 03.01.2007-17:00:00 24.7828 03.01.2007-18:00:00 24.7828 03.01.2007-19:00:00 24.7677 03.01.2007-20:00:00 24.7477 03.01.2007-21:00:00 24.7326 03.01.2007-22:00:00 24.7326 03.01.2007-23:00:00 24.7175 03.02.2007-00:00:00 24.7025 03.02.2007-01:00:00 24.6874 03.02.2007-02:00:00 24.6773 03.02.2007-03:00:00 24.6573 03.02.2007-04:00:00 24.6472 03.02.2007-05:00:00 24.6372 03.02.2007-06:00:00 24.6322 03.02.2007-07:00:00 24.6070 03.02.2007-08:00:00 24.5970 03.02.2007-09:00:00 24.5819 03.02.2007-10:00:00 24.5669 03.02.2007-11:00:00 24.5418 03.02.2007-12:00:00 24.5066 03.02.2007-13:00:00 24.4915 03.02.2007-14:00:00 24.4715 03.02.2007-15:00:00 24.4463 03.02.2007-16:00:00 24.4363 03.02.2007-17:00:00 24.4212 03.02.2007-18:00:00 24.4112 03.02.2007-19:00:00 24.4162 03.02.2007-20:00:00 24.4263 03.02.2007-21:00:00 24.4162 03.02.2007-22:00:00 24.4062 03.02.2007-23:00:00 24.4011 03.03.2007-00:00:00 24.3911 03.03.2007-01:00:00 24.3811 03.03.2007-02:00:00 24.3660 03.03.2007-03:00:00 24.3509 03.03.2007-04:00:00 24.3459 03.03.2007-05:00:00 24.3409 03.03.2007-06:00:00 24.3258 03.03.2007-07:00:00 24.3258 03.03.2007-08:00:00 24.3258 03.03.2007-09:00:00 24.3409 03.03.2007-10:00:00 24.3610 03.03.2007-11:00:00 24.3610 03.03.2007-12:00:00 24.3760 03.03.2007-13:00:00 24.3811 03.03.2007-14:00:00 24.3811 03.03.2007-15:00:00 24.3811 03.03.2007-16:00:00 24.3811 03.03.2007-17:00:00 24.3911 03.03.2007-18:00:00 24.3911 03.03.2007-19:00:00 24.3961 03.03.2007-20:00:00 24.4062 03.03.2007-21:00:00 24.4212 03.03.2007-22:00:00 24.4363 03.03.2007-23:00:00 24.4463 03.04.2007-00:00:00 24.4514 03.04.2007-01:00:00 24.4614 03.04.2007-02:00:00 24.4664 03.04.2007-03:00:00 24.4966 03.04.2007-04:00:00 24.5166 03.04.2007-05:00:00 24.5317 03.04.2007-06:00:00 24.5468 03.04.2007-07:00:00 24.5719 03.04.2007-08:00:00 24.5870 03.04.2007-09:00:00 24.5920 03.04.2007-10:00:00 24.5819 03.04.2007-11:00:00 24.5970 03.04.2007-12:00:00 24.6221 03.04.2007-13:00:00 24.6322 03.04.2007-14:00:00 24.6422 03.04.2007-15:00:00 24.6472 03.04.2007-16:00:00 24.6472 03.04.2007-17:00:00 24.6623 03.04.2007-18:00:00 24.6573 03.04.2007-19:00:00 24.6522 03.04.2007-20:00:00 24.6322 03.04.2007-21:00:00 24.6271 03.04.2007-22:00:00 24.6322 03.04.2007-23:00:00 24.6271 03.05.2007-00:00:00 24.6221 03.05.2007-01:00:00 24.6271 03.05.2007-02:00:00 24.6422 03.05.2007-03:00:00 24.6522 03.05.2007-04:00:00 24.6472 03.05.2007-05:00:00 24.6422 03.05.2007-06:00:00 24.6472 03.05.2007-07:00:00 24.6422 03.05.2007-08:00:00 24.6422 03.05.2007-09:00:00 24.6573 03.05.2007-10:00:00 24.6924 03.05.2007-11:00:00 24.7125 03.05.2007-12:00:00 24.7025 03.05.2007-13:00:00 24.6974 03.05.2007-14:00:00 24.6974 03.05.2007-15:00:00 24.6924 03.05.2007-16:00:00 24.6924 03.05.2007-17:00:00 24.6924 03.05.2007-18:00:00 24.6924 03.05.2007-19:00:00 24.7025 03.05.2007-20:00:00 24.7075 03.05.2007-21:00:00 24.6974 03.05.2007-22:00:00 24.6974 03.05.2007-23:00:00 24.6924 03.06.2007-00:00:00 24.6874 03.06.2007-01:00:00 24.6723 03.06.2007-02:00:00 24.6573 03.06.2007-03:00:00 24.6573 03.06.2007-04:00:00 24.6573 03.06.2007-05:00:00 24.6472 03.06.2007-06:00:00 24.6472 03.06.2007-07:00:00 24.6422 03.06.2007-08:00:00 24.6422 03.06.2007-09:00:00 24.6322 03.06.2007-10:00:00 24.6070 03.06.2007-11:00:00 24.5970 03.06.2007-12:00:00 24.5920 03.06.2007-13:00:00 24.5669 03.06.2007-14:00:00 24.5568 03.06.2007-15:00:00 24.5518 03.06.2007-16:00:00 24.5518 03.06.2007-17:00:00 24.5568 03.06.2007-18:00:00 24.5518 03.06.2007-19:00:00 24.5468 03.06.2007-20:00:00 24.5468 03.06.2007-21:00:00 24.5418 03.06.2007-22:00:00 24.5367 03.06.2007-23:00:00 24.5267 03.07.2007-00:00:00 24.5217 03.07.2007-01:00:00 24.5217 03.07.2007-02:00:00 24.5166 03.07.2007-03:00:00 24.5116 03.07.2007-04:00:00 24.4915 03.07.2007-05:00:00 24.4815 03.07.2007-06:00:00 24.4664 03.07.2007-07:00:00 24.4664 03.07.2007-08:00:00 24.4664 03.07.2007-09:00:00 24.4614 03.07.2007-10:00:00 24.4514 03.07.2007-11:00:00 24.4363 03.07.2007-12:00:00 24.4413 03.07.2007-13:00:00 24.4564 03.07.2007-14:00:00 24.4664 03.07.2007-15:00:00 24.4966 03.07.2007-16:00:00 24.5116 03.07.2007-17:00:00 24.5317 03.07.2007-18:00:00 24.5719 03.07.2007-19:00:00 24.6422 03.07.2007-20:00:00 24.6773 03.07.2007-21:00:00 24.6924 03.07.2007-22:00:00 24.7025 03.07.2007-23:00:00 24.7225 03.08.2007-00:00:00 24.7225 03.08.2007-01:00:00 24.7326 03.08.2007-02:00:00 24.7627 03.08.2007-03:00:00 24.7728 03.08.2007-04:00:00 24.7627 03.08.2007-05:00:00 24.7677 03.08.2007-06:00:00 24.7828 03.08.2007-07:00:00 24.7878 03.08.2007-08:00:00 24.7928 03.08.2007-09:00:00 24.7928 03.08.2007-10:00:00 24.7778 03.08.2007-11:00:00 24.7677 03.08.2007-12:00:00 24.7527 03.08.2007-13:00:00 24.7527 03.08.2007-14:00:00 24.7376 03.08.2007-15:00:00 24.7426 03.08.2007-16:00:00 24.7477 03.08.2007-17:00:00 24.7326 03.08.2007-18:00:00 24.7376 03.08.2007-19:00:00 24.7376 03.08.2007-20:00:00 24.7276 03.08.2007-21:00:00 24.7225 03.08.2007-22:00:00 24.7225 03.08.2007-23:00:00 24.7225 03.09.2007-00:00:00 24.7225 03.09.2007-01:00:00 24.7225 03.09.2007-02:00:00 24.7175 03.09.2007-03:00:00 24.7125 03.09.2007-04:00:00 24.7125 03.09.2007-05:00:00 24.7175 03.09.2007-06:00:00 24.7276 03.09.2007-07:00:00 24.7225 03.09.2007-08:00:00 24.7075 03.09.2007-09:00:00 24.7025 03.09.2007-10:00:00 24.6924 03.09.2007-11:00:00 24.6924 03.09.2007-12:00:00 24.6924 03.09.2007-13:00:00 24.6824 03.09.2007-14:00:00 24.6673 03.09.2007-15:00:00 24.6623 03.09.2007-16:00:00 24.6573 03.09.2007-17:00:00 24.6422 03.09.2007-18:00:00 24.6422 03.09.2007-19:00:00 24.6372 03.09.2007-20:00:00 24.6271 03.09.2007-21:00:00 24.6171 03.09.2007-22:00:00 24.6121 03.09.2007-23:00:00 24.6171 03.10.2007-00:00:00 24.6121 03.10.2007-01:00:00 24.6070 03.10.2007-02:00:00 24.6121 03.10.2007-03:00:00 24.6372 03.10.2007-04:00:00 24.6472 03.10.2007-05:00:00 24.6472 03.10.2007-06:00:00 24.6623 03.10.2007-07:00:00 24.6573 03.10.2007-08:00:00 24.6472 03.10.2007-09:00:00 24.6422 03.10.2007-10:00:00 24.6422 03.10.2007-11:00:00 24.6271 03.10.2007-12:00:00 24.6271 03.10.2007-13:00:00 24.6221 03.10.2007-14:00:00 24.6171 03.10.2007-15:00:00 24.6121 03.10.2007-16:00:00 24.6020 03.10.2007-17:00:00 24.5870 03.10.2007-18:00:00 24.5769 03.10.2007-19:00:00 24.5769 03.10.2007-20:00:00 24.5719 03.10.2007-21:00:00 24.5568 03.10.2007-22:00:00 24.5568 03.10.2007-23:00:00 24.5719 03.11.2007-00:00:00 24.6271 03.11.2007-01:00:00 24.7527 03.11.2007-02:00:00 24.9134 03.11.2007-03:00:00 25.0640 03.11.2007-04:00:00 25.3352 03.11.2007-05:00:00 25.6014 03.11.2007-06:00:00 25.8625 03.11.2007-07:00:00 25.9880 03.11.2007-08:00:00 26.1236 03.11.2007-09:00:00 26.2191 03.11.2007-10:00:00 26.3195 03.11.2007-11:00:00 26.4099 03.11.2007-12:00:00 26.5204 03.11.2007-13:00:00 26.6108 03.11.2007-14:00:00 26.6509 03.11.2007-15:00:00 26.6961 03.11.2007-16:00:00 26.7162 03.11.2007-17:00:00 26.7564 03.11.2007-18:00:00 26.7765 03.11.2007-19:00:00 26.7815 03.11.2007-20:00:00 26.8267 03.11.2007-21:00:00 26.8518 03.11.2007-22:00:00 26.8870 03.11.2007-23:00:00 26.8970 03.12.2007-00:00:00 26.9573 03.12.2007-01:00:00 27.0125 03.12.2007-02:00:00 27.1079 03.12.2007-03:00:00 27.2586 03.12.2007-04:00:00 27.4494 03.12.2007-05:00:00 27.6653 03.12.2007-06:00:00 27.9315 03.12.2007-07:00:00 28.1826 03.12.2007-08:00:00 28.3885 03.12.2007-09:00:00 28.6998 03.12.2007-10:00:00 28.9409 03.12.2007-11:00:00 29.0464 03.12.2007-12:00:00 29.1217 03.12.2007-13:00:00 29.1819 03.12.2007-14:00:00 29.1970 03.12.2007-15:00:00 29.1970 03.12.2007-16:00:00 29.1819 03.12.2007-17:00:00 29.1317 03.12.2007-18:00:00 29.1367 03.12.2007-19:00:00 29.1066 03.12.2007-20:00:00 29.0363 03.12.2007-21:00:00 29.0212 03.12.2007-22:00:00 28.9811 03.12.2007-23:00:00 28.9811 03.13.2007-00:00:00 28.9158 03.13.2007-01:00:00 28.8806 03.13.2007-02:00:00 28.8555 03.13.2007-03:00:00 28.8455 03.13.2007-04:00:00 28.8003 03.13.2007-05:00:00 28.7551 03.13.2007-06:00:00 28.7350 03.13.2007-07:00:00 28.7199 03.13.2007-08:00:00 28.6798 03.13.2007-09:00:00 28.6446 03.13.2007-10:00:00 28.5994 03.13.2007-11:00:00 28.5542 03.13.2007-12:00:00 28.5241 03.13.2007-13:00:00 28.4990 03.13.2007-14:00:00 28.4939 03.13.2007-15:00:00 28.4688 03.13.2007-16:00:00 28.4437 03.13.2007-17:00:00 28.4136 03.13.2007-18:00:00 28.3935 03.13.2007-19:00:00 28.3835 03.13.2007-20:00:00 28.3533 03.13.2007-21:00:00 28.3584 03.13.2007-22:00:00 28.3081 03.13.2007-23:00:00 28.2780 03.14.2007-00:00:00 28.2680 03.14.2007-01:00:00 28.2529 03.14.2007-02:00:00 28.2177 03.14.2007-03:00:00 28.1977 03.14.2007-04:00:00 28.1726 03.14.2007-05:00:00 28.1525 03.14.2007-06:00:00 28.1123 03.14.2007-07:00:00 28.1022 03.14.2007-08:00:00 28.0822 03.14.2007-09:00:00 28.0570 03.14.2007-10:00:00 28.0269 03.14.2007-11:00:00 27.9867 03.14.2007-12:00:00 27.9817 03.14.2007-13:00:00 27.9667 03.14.2007-14:00:00 27.9516 03.14.2007-15:00:00 27.9265 03.14.2007-16:00:00 27.9164 03.14.2007-17:00:00 27.8963 03.14.2007-18:00:00 27.8612 03.14.2007-19:00:00 27.8512 03.14.2007-20:00:00 27.8361 03.14.2007-21:00:00 27.8110 03.14.2007-22:00:00 27.7758 03.14.2007-23:00:00 27.7658 03.15.2007-00:00:00 27.7357 03.15.2007-01:00:00 27.7156 03.15.2007-02:00:00 27.7055 03.15.2007-03:00:00 27.6704 03.15.2007-04:00:00 27.6402 03.15.2007-05:00:00 27.6252 03.15.2007-06:00:00 27.6151 03.15.2007-07:00:00 27.5950 03.15.2007-08:00:00 27.5950 03.15.2007-09:00:00 27.5699 03.15.2007-10:00:00 27.5498 03.15.2007-11:00:00 27.5348 03.15.2007-12:00:00 27.5298 03.15.2007-13:00:00 27.5197 03.15.2007-14:00:00 27.4896 03.15.2007-15:00:00 27.4594 03.15.2007-16:00:00 27.4494 03.15.2007-17:00:00 27.4343 03.15.2007-18:00:00 27.4243 03.15.2007-19:00:00 27.3841 03.15.2007-20:00:00 27.3791 03.15.2007-21:00:00 27.3590 03.15.2007-22:00:00 27.3439 03.15.2007-23:00:00 27.3289 03.16.2007-00:00:00 27.3138 03.16.2007-01:00:00 27.2937 03.16.2007-02:00:00 27.2837 03.16.2007-03:00:00 27.2837 03.16.2007-04:00:00 27.2586 03.16.2007-05:00:00 27.2335 03.16.2007-06:00:00 27.2184 03.16.2007-07:00:00 27.2134 03.16.2007-08:00:00 27.2033 03.16.2007-09:00:00 27.2033 03.16.2007-10:00:00 27.1983 03.16.2007-11:00:00 27.1682 03.16.2007-12:00:00 27.1481 03.16.2007-13:00:00 27.1129 03.16.2007-14:00:00 27.1079 03.16.2007-15:00:00 27.1180 03.16.2007-16:00:00 27.1431 03.16.2007-17:00:00 27.1933 03.16.2007-18:00:00 27.2485 03.16.2007-19:00:00 27.3088 03.16.2007-20:00:00 27.3691 03.16.2007-21:00:00 27.3891 03.16.2007-22:00:00 27.4394 03.16.2007-23:00:00 27.4444 03.17.2007-00:00:00 27.4594 03.17.2007-01:00:00 27.4645 03.17.2007-02:00:00 27.4594 03.17.2007-03:00:00 27.4594 03.17.2007-04:00:00 27.4494 03.17.2007-05:00:00 27.4444 03.17.2007-06:00:00 27.4444 03.17.2007-07:00:00 27.4293 03.17.2007-08:00:00 27.4293 03.17.2007-09:00:00 27.4243 03.17.2007-10:00:00 27.4193 03.17.2007-11:00:00 27.4193 03.17.2007-12:00:00 27.4143 03.17.2007-13:00:00 27.4143 03.17.2007-14:00:00 27.4042 03.17.2007-15:00:00 27.3992 03.17.2007-16:00:00 27.3891 03.17.2007-17:00:00 27.3891 03.17.2007-18:00:00 27.3691 03.17.2007-19:00:00 27.3490 03.17.2007-20:00:00 27.3540 03.17.2007-21:00:00 27.3540 03.17.2007-22:00:00 27.3439 03.17.2007-23:00:00 27.3389 03.18.2007-00:00:00 27.3339 03.18.2007-01:00:00 27.3289 03.18.2007-02:00:00 27.3339 03.18.2007-03:00:00 27.3389 03.18.2007-04:00:00 27.3490 03.18.2007-05:00:00 27.4193 03.18.2007-06:00:00 27.5247 03.18.2007-07:00:00 27.6201 03.18.2007-08:00:00 27.7055 03.18.2007-09:00:00 27.7507 03.18.2007-10:00:00 27.7708 03.18.2007-11:00:00 27.7708 03.18.2007-12:00:00 27.7959 03.18.2007-13:00:00 27.7959 03.18.2007-14:00:00 27.8110 03.18.2007-15:00:00 27.8461 03.18.2007-16:00:00 27.8612 03.18.2007-17:00:00 27.8763 03.18.2007-18:00:00 27.9014 03.18.2007-19:00:00 27.9014 03.18.2007-20:00:00 27.8863 03.18.2007-21:00:00 27.8612 03.18.2007-22:00:00 27.8662 03.18.2007-23:00:00 27.8913 03.19.2007-00:00:00 27.8863 03.19.2007-01:00:00 27.8813 03.19.2007-02:00:00 27.8712 03.19.2007-03:00:00 27.8662 03.19.2007-04:00:00 27.8612 03.19.2007-05:00:00 27.8512 03.19.2007-06:00:00 27.8361 03.19.2007-07:00:00 27.8210 03.19.2007-08:00:00 27.8060 03.19.2007-09:00:00 27.7909 03.19.2007-10:00:00 27.7658 03.19.2007-11:00:00 27.7306 03.19.2007-12:00:00 27.7256 03.19.2007-13:00:00 27.7206 03.19.2007-14:00:00 27.7105 03.19.2007-15:00:00 27.7005 03.19.2007-16:00:00 27.6854 03.19.2007-17:00:00 27.6854 03.19.2007-18:00:00 27.6854 03.19.2007-19:00:00 27.7105 03.19.2007-20:00:00 27.7557 03.19.2007-21:00:00 27.7959 03.19.2007-22:00:00 27.8311 03.19.2007-23:00:00 27.8662 03.20.2007-00:00:00 27.9215 03.20.2007-01:00:00 28.0018 03.20.2007-02:00:00 28.0671 03.20.2007-03:00:00 28.1173 03.20.2007-04:00:00 28.1826 03.20.2007-05:00:00 28.2228 03.20.2007-06:00:00 28.2529 03.20.2007-07:00:00 28.2730 03.20.2007-08:00:00 28.2981 03.20.2007-09:00:00 28.3132 03.20.2007-10:00:00 28.3031 03.20.2007-11:00:00 28.2830 03.20.2007-12:00:00 28.2881 03.20.2007-13:00:00 28.2931 03.20.2007-14:00:00 28.2780 03.20.2007-15:00:00 28.2730 03.20.2007-16:00:00 28.2529 03.20.2007-17:00:00 28.2579 03.20.2007-18:00:00 28.2629 03.20.2007-19:00:00 28.2378 03.20.2007-20:00:00 28.2027 03.20.2007-21:00:00 28.1926 03.20.2007-22:00:00 28.1826 03.20.2007-23:00:00 28.1726 03.21.2007-00:00:00 28.1726 03.21.2007-01:00:00 28.1575 03.21.2007-02:00:00 28.1525 03.21.2007-03:00:00 28.1474 03.21.2007-04:00:00 28.1374 03.21.2007-05:00:00 28.1223 03.21.2007-06:00:00 28.1022 03.21.2007-07:00:00 28.0822 03.21.2007-08:00:00 28.0671 03.21.2007-09:00:00 28.0520 03.21.2007-10:00:00 28.0420 03.21.2007-11:00:00 28.0319 03.21.2007-12:00:00 28.0219 03.21.2007-13:00:00 28.0018 03.21.2007-14:00:00 27.9767 03.21.2007-15:00:00 27.9616 03.21.2007-16:00:00 27.9365 03.21.2007-17:00:00 27.9365 03.21.2007-18:00:00 27.9164 03.21.2007-19:00:00 27.9064 03.21.2007-20:00:00 27.8913 03.21.2007-21:00:00 27.8813 03.21.2007-22:00:00 27.8512 03.21.2007-23:00:00 27.8311 03.22.2007-00:00:00 27.8210 03.22.2007-01:00:00 27.8110 03.22.2007-02:00:00 27.7959 03.22.2007-03:00:00 27.7808 03.22.2007-04:00:00 27.7758 03.22.2007-05:00:00 27.7758 03.22.2007-06:00:00 27.7507 03.22.2007-07:00:00 27.7407 03.22.2007-08:00:00 27.7306 03.22.2007-09:00:00 27.7306 03.22.2007-10:00:00 27.7156 03.22.2007-11:00:00 27.7156 03.22.2007-12:00:00 27.7357 03.22.2007-13:00:00 27.7758 03.22.2007-14:00:00 27.8160 03.22.2007-15:00:00 27.8712 03.22.2007-16:00:00 27.9164 03.22.2007-17:00:00 28.0219 03.22.2007-18:00:00 28.0872 03.22.2007-19:00:00 28.1625 03.22.2007-20:00:00 28.2479 03.22.2007-21:00:00 28.3383 03.22.2007-22:00:00 28.4287 03.22.2007-23:00:00 28.4990 03.23.2007-00:00:00 28.5442 03.23.2007-01:00:00 28.5592 03.23.2007-02:00:00 28.6044 03.23.2007-03:00:00 28.6496 03.23.2007-04:00:00 28.6848 03.23.2007-05:00:00 28.6948 03.23.2007-06:00:00 28.7049 03.23.2007-07:00:00 28.7099 03.23.2007-08:00:00 28.7049 03.23.2007-09:00:00 28.6948 03.23.2007-10:00:00 28.6948 03.23.2007-11:00:00 28.6998 03.23.2007-12:00:00 28.6948 03.23.2007-13:00:00 28.6798 03.23.2007-14:00:00 28.6798 03.23.2007-15:00:00 28.6647 03.23.2007-16:00:00 28.6546 03.23.2007-17:00:00 28.6396 03.23.2007-18:00:00 28.6295 03.23.2007-19:00:00 28.6295 03.23.2007-20:00:00 28.6044 03.23.2007-21:00:00 28.5994 03.23.2007-22:00:00 28.5994 03.23.2007-23:00:00 28.6496 03.24.2007-00:00:00 28.6848 03.24.2007-01:00:00 28.7149 03.24.2007-02:00:00 28.7501 03.24.2007-03:00:00 28.7701 03.24.2007-04:00:00 28.7802 03.24.2007-05:00:00 28.8003 03.24.2007-06:00:00 28.8053 03.24.2007-07:00:00 28.8103 03.24.2007-08:00:00 28.8053 03.24.2007-09:00:00 28.7953 03.24.2007-10:00:00 28.7902 03.24.2007-11:00:00 28.8405 03.24.2007-12:00:00 28.9861 03.24.2007-13:00:00 29.1116 03.24.2007-14:00:00 29.1769 03.24.2007-15:00:00 29.1970 03.24.2007-16:00:00 29.2522 03.24.2007-17:00:00 29.3426 03.24.2007-18:00:00 29.5184 03.24.2007-19:00:00 29.7243 03.24.2007-20:00:00 29.9202 03.24.2007-21:00:00 30.1311 03.24.2007-22:00:00 30.2767 03.24.2007-23:00:00 30.5077 03.25.2007-00:00:00 30.7588 03.25.2007-01:00:00 30.9647 03.25.2007-02:00:00 31.1254 03.25.2007-03:00:00 31.3815 03.25.2007-04:00:00 31.6527 03.25.2007-05:00:00 31.7983 03.25.2007-06:00:00 31.9339 03.25.2007-07:00:00 31.9741 03.25.2007-08:00:00 31.9791 03.25.2007-09:00:00 31.9640 03.25.2007-10:00:00 31.9138 03.25.2007-11:00:00 31.8686 03.25.2007-12:00:00 31.8335 03.25.2007-13:00:00 31.8033 03.25.2007-14:00:00 31.7833 03.25.2007-15:00:00 31.7431 03.25.2007-16:00:00 31.6929 03.25.2007-17:00:00 31.7180 03.25.2007-18:00:00 31.6678 03.25.2007-19:00:00 31.6175 03.25.2007-20:00:00 31.5874 03.25.2007-21:00:00 31.5422 03.25.2007-22:00:00 31.4819 03.25.2007-23:00:00 31.4217 03.26.2007-00:00:00 31.4016 03.26.2007-01:00:00 31.3664 03.26.2007-02:00:00 31.3112 03.26.2007-03:00:00 31.2660 03.26.2007-04:00:00 31.2208 03.26.2007-05:00:00 31.1605 03.26.2007-06:00:00 31.1154 03.26.2007-07:00:00 31.0450 03.26.2007-08:00:00 30.9998 03.26.2007-09:00:00 30.9647 03.26.2007-10:00:00 30.9095 03.26.2007-11:00:00 30.8542 03.26.2007-12:00:00 30.7789 03.26.2007-13:00:00 30.7538 03.26.2007-14:00:00 30.7287 03.26.2007-15:00:00 30.6985 03.26.2007-16:00:00 30.6634 03.26.2007-17:00:00 30.6232 03.26.2007-18:00:00 30.5429 03.26.2007-19:00:00 30.4776 03.26.2007-20:00:00 30.4374 03.26.2007-21:00:00 30.3922 03.26.2007-22:00:00 30.3420 03.26.2007-23:00:00 30.3018 03.27.2007-00:00:00 30.2717 03.27.2007-01:00:00 30.2164 03.27.2007-02:00:00 30.1813 03.27.2007-03:00:00 30.1461 03.27.2007-04:00:00 30.1110 03.27.2007-05:00:00 30.0608 03.27.2007-06:00:00 30.0507 03.27.2007-07:00:00 30.0256 03.27.2007-08:00:00 29.9905 03.27.2007-09:00:00 29.9603 03.27.2007-10:00:00 29.9453 03.27.2007-11:00:00 29.8900 03.27.2007-12:00:00 29.8348 03.27.2007-13:00:00 29.8046 03.27.2007-14:00:00 29.7795 03.27.2007-15:00:00 29.7544 03.27.2007-16:00:00 29.7092 03.27.2007-17:00:00 29.6891 03.27.2007-18:00:00 29.6691 03.27.2007-19:00:00 29.6289 03.27.2007-20:00:00 29.5887 03.27.2007-21:00:00 29.5636 03.27.2007-22:00:00 29.5385 03.27.2007-23:00:00 29.5134 03.28.2007-00:00:00 29.4883 03.28.2007-01:00:00 29.4632 03.28.2007-02:00:00 29.4581 03.28.2007-03:00:00 29.4129 03.28.2007-04:00:00 29.3728 03.28.2007-05:00:00 29.3276 03.28.2007-06:00:00 29.2774 03.28.2007-07:00:00 29.2422 03.28.2007-08:00:00 29.1870 03.28.2007-09:00:00 29.1719 03.28.2007-10:00:00 29.1568 03.28.2007-11:00:00 29.1016 03.28.2007-12:00:00 29.0614 03.28.2007-13:00:00 29.0363 03.28.2007-14:00:00 29.0263 03.28.2007-15:00:00 29.0112 03.28.2007-16:00:00 28.9811 03.28.2007-17:00:00 28.9560 03.28.2007-18:00:00 28.9158 03.28.2007-19:00:00 28.8957 03.28.2007-20:00:00 28.8656 03.28.2007-21:00:00 28.8354 03.28.2007-22:00:00 28.8003 03.28.2007-23:00:00 28.7802 03.29.2007-00:00:00 28.7601 03.29.2007-01:00:00 28.7350 03.29.2007-02:00:00 28.7099 03.29.2007-03:00:00 28.6898 03.29.2007-04:00:00 28.6697 03.29.2007-05:00:00 28.6496 03.29.2007-06:00:00 28.6396 03.29.2007-07:00:00 28.6295 03.29.2007-08:00:00 28.5894 03.29.2007-09:00:00 28.5693 03.29.2007-10:00:00 28.5542 03.29.2007-11:00:00 28.5442 03.29.2007-12:00:00 28.5040 03.29.2007-13:00:00 28.4588 03.29.2007-14:00:00 28.4488 03.29.2007-15:00:00 28.4136 03.29.2007-16:00:00 28.3835 03.29.2007-17:00:00 28.3634 03.29.2007-18:00:00 28.3383 03.29.2007-19:00:00 28.3333 03.29.2007-20:00:00 28.2780 03.29.2007-21:00:00 28.2730 03.29.2007-22:00:00 28.2429 03.29.2007-23:00:00 28.2027 03.30.2007-00:00:00 28.1575 03.30.2007-01:00:00 28.1374 03.30.2007-02:00:00 28.1022 03.30.2007-03:00:00 28.0872 03.30.2007-04:00:00 28.0721 03.30.2007-05:00:00 28.0520 03.30.2007-06:00:00 28.0269 03.30.2007-07:00:00 27.9968 03.30.2007-08:00:00 27.9968 03.30.2007-09:00:00 27.9466 03.30.2007-10:00:00 27.9365 03.30.2007-11:00:00 27.9265 03.30.2007-12:00:00 27.9014 03.30.2007-13:00:00 27.8813 03.30.2007-14:00:00 27.8260 03.30.2007-15:00:00 27.8009 03.30.2007-16:00:00 27.7909 03.30.2007-17:00:00 27.7658 03.30.2007-18:00:00 27.7457 03.30.2007-19:00:00 27.7206 03.30.2007-20:00:00 27.7105 03.30.2007-21:00:00 27.7507 03.30.2007-22:00:00 27.8260 03.30.2007-23:00:00 27.8411 03.31.2007-00:00:00 27.8411 03.31.2007-01:00:00 27.8411 03.31.2007-02:00:00 27.8411 03.31.2007-03:00:00 27.8461 03.31.2007-04:00:00 27.8813 03.31.2007-05:00:00 27.9265 03.31.2007-06:00:00 27.9415 03.31.2007-07:00:00 27.9516 03.31.2007-08:00:00 27.9516 03.31.2007-09:00:00 27.9566 03.31.2007-10:00:00 27.9415 03.31.2007-11:00:00 27.9315 03.31.2007-12:00:00 27.9114 03.31.2007-13:00:00 27.8963 03.31.2007-14:00:00 27.8763 03.31.2007-15:00:00 27.8612 03.31.2007-16:00:00 27.8512 03.31.2007-17:00:00 27.8361 03.31.2007-18:00:00 27.8260 03.31.2007-19:00:00 27.8009 03.31.2007-20:00:00 27.7859 03.31.2007-21:00:00 27.7608 03.31.2007-22:00:00 27.7507 03.31.2007-23:00:00 27.7256 04.01.2007-00:00:00 27.6955 04.01.2007-01:00:00 27.6704 04.01.2007-02:00:00 27.6402 04.01.2007-03:00:00 27.6302 04.01.2007-04:00:00 27.6151 04.01.2007-05:00:00 27.6001 04.01.2007-06:00:00 27.5950 04.01.2007-07:00:00 27.5649 04.01.2007-08:00:00 27.5348 04.01.2007-09:00:00 27.5097 04.01.2007-10:00:00 27.4946 04.01.2007-11:00:00 27.4745 04.01.2007-12:00:00 27.4645 04.01.2007-13:00:00 27.4444 04.01.2007-14:00:00 27.4193 04.01.2007-15:00:00 27.4092 04.01.2007-16:00:00 27.3992 04.01.2007-17:00:00 27.3841 04.01.2007-18:00:00 27.3640 04.01.2007-19:00:00 27.3339 04.01.2007-20:00:00 27.3239 04.01.2007-21:00:00 27.2887 04.01.2007-22:00:00 27.2736 04.01.2007-23:00:00 27.2636 04.02.2007-00:00:00 27.2435 04.02.2007-01:00:00 27.2335 04.02.2007-02:00:00 27.2134 04.02.2007-03:00:00 27.1883 04.02.2007-04:00:00 27.1832 04.02.2007-05:00:00 27.1883 04.02.2007-06:00:00 27.1883 04.02.2007-07:00:00 27.1682 04.02.2007-08:00:00 27.1481 04.02.2007-09:00:00 27.1381 04.02.2007-10:00:00 27.1180 04.02.2007-11:00:00 27.1029 04.02.2007-12:00:00 27.0728 04.02.2007-13:00:00 27.0577 04.02.2007-14:00:00 27.0376 04.02.2007-15:00:00 27.0326 04.02.2007-16:00:00 27.0225 04.02.2007-17:00:00 27.0075 04.02.2007-18:00:00 26.9924 04.02.2007-19:00:00 26.9824 04.02.2007-20:00:00 26.9774 04.02.2007-21:00:00 26.9673 04.02.2007-22:00:00 26.9221 04.02.2007-23:00:00 26.9171 04.03.2007-00:00:00 26.9020 04.03.2007-01:00:00 26.8669 04.03.2007-02:00:00 26.8568 04.03.2007-03:00:00 26.8367 04.03.2007-04:00:00 26.8267 04.03.2007-05:00:00 26.8217 04.03.2007-06:00:00 26.8016 04.03.2007-07:00:00 26.7815 04.03.2007-08:00:00 26.7715 04.03.2007-09:00:00 26.7564 04.03.2007-10:00:00 26.7463 04.03.2007-11:00:00 26.7162 04.03.2007-12:00:00 26.7011 04.03.2007-13:00:00 26.6811 04.03.2007-14:00:00 26.6660 04.03.2007-15:00:00 26.6459 04.03.2007-16:00:00 26.6359 04.03.2007-17:00:00 26.6158 04.03.2007-18:00:00 26.5907 04.03.2007-19:00:00 26.5756 04.03.2007-20:00:00 26.5505 04.03.2007-21:00:00 26.5103 04.03.2007-22:00:00 26.5003 04.03.2007-23:00:00 26.4450 04.04.2007-00:00:00 26.4450 04.04.2007-01:00:00 26.4400 04.04.2007-02:00:00 26.4199 04.04.2007-03:00:00 26.3998 04.04.2007-04:00:00 26.3697 04.04.2007-05:00:00 26.3647 04.04.2007-06:00:00 26.3546 04.04.2007-07:00:00 26.3245 04.04.2007-08:00:00 26.2994 04.04.2007-09:00:00 26.2743 04.04.2007-10:00:00 26.2542 04.04.2007-11:00:00 26.2442 04.04.2007-12:00:00 26.2291 04.04.2007-13:00:00 26.2191 04.04.2007-14:00:00 26.1990 04.04.2007-15:00:00 26.1839 04.04.2007-16:00:00 26.1688 04.04.2007-17:00:00 26.1588 04.04.2007-18:00:00 26.1538 04.04.2007-19:00:00 26.1387 04.04.2007-20:00:00 26.1035 04.04.2007-21:00:00 26.1035 04.04.2007-22:00:00 26.0885 04.04.2007-23:00:00 26.0684 04.05.2007-00:00:00 26.0634 04.05.2007-01:00:00 26.0634 04.05.2007-02:00:00 26.0584 04.05.2007-03:00:00 26.0483 04.05.2007-04:00:00 26.0433 04.05.2007-05:00:00 26.0383 04.05.2007-06:00:00 26.0182 04.05.2007-07:00:00 25.9931 04.05.2007-08:00:00 25.9780 04.05.2007-09:00:00 25.9780 04.05.2007-10:00:00 25.9880 04.05.2007-11:00:00 25.9830 04.05.2007-12:00:00 25.9931 04.05.2007-13:00:00 25.9931 04.05.2007-14:00:00 25.9880 04.05.2007-15:00:00 25.9429 04.05.2007-16:00:00 25.9429 04.05.2007-17:00:00 25.9328 04.05.2007-18:00:00 25.9328 04.05.2007-19:00:00 25.9328 04.05.2007-20:00:00 25.9328 04.05.2007-21:00:00 25.9328 04.05.2007-22:00:00 25.9228 04.05.2007-23:00:00 25.9077 04.06.2007-00:00:00 25.8977 04.06.2007-01:00:00 25.8876 04.06.2007-02:00:00 25.8826 04.06.2007-03:00:00 25.8625 04.06.2007-04:00:00 25.8474 04.06.2007-05:00:00 25.8273 04.06.2007-06:00:00 25.8123 04.06.2007-07:00:00 25.7922 04.06.2007-08:00:00 25.7822 04.06.2007-09:00:00 25.7771 04.06.2007-10:00:00 25.7520 04.06.2007-11:00:00 25.7219 04.06.2007-12:00:00 25.7118 04.06.2007-13:00:00 25.6867 04.06.2007-14:00:00 25.6767 04.06.2007-15:00:00 25.6667 04.06.2007-16:00:00 25.6466 04.06.2007-17:00:00 25.6315 04.06.2007-18:00:00 25.6315 04.06.2007-19:00:00 25.6215 04.06.2007-20:00:00 25.5913 04.06.2007-21:00:00 25.5763 04.06.2007-22:00:00 25.5763 04.06.2007-23:00:00 25.5562 04.07.2007-00:00:00 25.5511 04.07.2007-01:00:00 25.5260 04.07.2007-02:00:00 25.5160 04.07.2007-03:00:00 25.5110 04.07.2007-04:00:00 25.4959 04.07.2007-05:00:00 25.4859 04.07.2007-06:00:00 25.4658 04.07.2007-07:00:00 25.4457 04.07.2007-08:00:00 25.4407 04.07.2007-09:00:00 25.4256 04.07.2007-10:00:00 25.4055 04.07.2007-11:00:00 25.3955 04.07.2007-12:00:00 25.3804 04.07.2007-13:00:00 25.3704 04.07.2007-14:00:00 25.3653 04.07.2007-15:00:00 25.3453 04.07.2007-16:00:00 25.3302 04.07.2007-17:00:00 25.3201 04.07.2007-18:00:00 25.3453 04.07.2007-19:00:00 25.3352 04.07.2007-20:00:00 25.3352 04.07.2007-21:00:00 25.3201 04.07.2007-22:00:00 25.3051 04.07.2007-23:00:00 25.2749 04.08.2007-00:00:00 25.2749 04.08.2007-01:00:00 25.2800 04.08.2007-02:00:00 25.3201 04.08.2007-03:00:00 25.5160 04.08.2007-04:00:00 25.5712 04.08.2007-05:00:00 25.5712 04.08.2007-06:00:00 25.5913 04.08.2007-07:00:00 25.5913 04.08.2007-08:00:00 25.5712 04.08.2007-09:00:00 25.5712 04.08.2007-10:00:00 25.5662 04.08.2007-11:00:00 25.5763 04.08.2007-12:00:00 25.5763 04.08.2007-13:00:00 25.5913 04.08.2007-14:00:00 25.6114 04.08.2007-15:00:00 25.5913 04.08.2007-16:00:00 25.5913 04.08.2007-17:00:00 25.5662 04.08.2007-18:00:00 25.5562 04.08.2007-19:00:00 25.5461 04.08.2007-20:00:00 25.5260 04.08.2007-21:00:00 25.4959 04.08.2007-22:00:00 25.4708 04.08.2007-23:00:00 25.4859 04.09.2007-00:00:00 25.5461 04.09.2007-01:00:00 25.6014 04.09.2007-02:00:00 25.6616 04.09.2007-03:00:00 25.7269 04.09.2007-04:00:00 25.7822 04.09.2007-05:00:00 25.8123 04.09.2007-06:00:00 25.8776 04.09.2007-07:00:00 25.8977 04.09.2007-08:00:00 25.9529 04.09.2007-09:00:00 25.9931 04.09.2007-10:00:00 26.0784 04.09.2007-11:00:00 26.1387 04.09.2007-12:00:00 26.1939 04.09.2007-13:00:00 26.2642 04.09.2007-14:00:00 26.3546 04.09.2007-15:00:00 26.4149 04.09.2007-16:00:00 26.4752 04.09.2007-17:00:00 26.5053 04.09.2007-18:00:00 26.5505 04.09.2007-19:00:00 26.5957 04.09.2007-20:00:00 26.6158 04.09.2007-21:00:00 26.6208 04.09.2007-22:00:00 26.6208 04.09.2007-23:00:00 26.6208 04.10.2007-00:00:00 26.6308 04.10.2007-01:00:00 26.6258 04.10.2007-02:00:00 26.6158 04.10.2007-03:00:00 26.6158 04.10.2007-04:00:00 26.6108 04.10.2007-05:00:00 26.6208 04.10.2007-06:00:00 26.6208 04.10.2007-07:00:00 26.6158 04.10.2007-08:00:00 26.6108 04.10.2007-09:00:00 26.5907 04.10.2007-10:00:00 26.5856 04.10.2007-11:00:00 26.5957 04.10.2007-12:00:00 26.5907 04.10.2007-13:00:00 26.5907 04.10.2007-14:00:00 26.5856 04.10.2007-15:00:00 26.5907 04.10.2007-16:00:00 26.5856 04.10.2007-17:00:00 26.5856 04.10.2007-18:00:00 26.5957 04.10.2007-19:00:00 26.5806 04.10.2007-20:00:00 26.5605 04.10.2007-21:00:00 26.5405 04.10.2007-22:00:00 26.5354 04.10.2007-23:00:00 26.5304 04.11.2007-00:00:00 26.5204 04.11.2007-01:00:00 26.5103 04.11.2007-02:00:00 26.5053 04.11.2007-03:00:00 26.4802 04.11.2007-04:00:00 26.4601 04.11.2007-05:00:00 26.4501 04.11.2007-06:00:00 26.4450 04.11.2007-07:00:00 26.4400 04.11.2007-08:00:00 26.4149 04.11.2007-09:00:00 26.4149 04.11.2007-10:00:00 26.4099 04.11.2007-11:00:00 26.4049 04.11.2007-12:00:00 26.3998 04.11.2007-13:00:00 26.3848 04.11.2007-14:00:00 26.3597 04.11.2007-15:00:00 26.3396 04.11.2007-16:00:00 26.3245 04.11.2007-17:00:00 26.3145 04.11.2007-18:00:00 26.2994 04.11.2007-19:00:00 26.2944 04.11.2007-20:00:00 26.2743 04.11.2007-21:00:00 26.2542 04.11.2007-22:00:00 26.2391 04.11.2007-23:00:00 26.2341 04.12.2007-00:00:00 26.2040 04.12.2007-01:00:00 26.1839 04.12.2007-02:00:00 26.1789 04.12.2007-03:00:00 26.1739 04.12.2007-04:00:00 26.1638 04.12.2007-05:00:00 26.1588 04.12.2007-06:00:00 26.1538 04.12.2007-07:00:00 26.1387 04.12.2007-08:00:00 26.1136 04.12.2007-09:00:00 26.0935 04.12.2007-10:00:00 26.0835 04.12.2007-11:00:00 26.0684 04.12.2007-12:00:00 26.0584 04.12.2007-13:00:00 26.0433 04.12.2007-14:00:00 26.0232 04.12.2007-15:00:00 26.0081 04.12.2007-16:00:00 25.9880 04.12.2007-17:00:00 25.9830 04.12.2007-18:00:00 25.9579 04.12.2007-19:00:00 25.9429 04.12.2007-20:00:00 25.9328 04.12.2007-21:00:00 25.9278 04.12.2007-22:00:00 25.9228 04.12.2007-23:00:00 25.9027 04.13.2007-00:00:00 25.8977 04.13.2007-01:00:00 25.8926 04.13.2007-02:00:00 25.8826 04.13.2007-03:00:00 25.8826 04.13.2007-04:00:00 25.8776 04.13.2007-05:00:00 25.8625 04.13.2007-06:00:00 25.8525 04.13.2007-07:00:00 25.8474 04.13.2007-08:00:00 25.8324 04.13.2007-09:00:00 25.8073 04.13.2007-10:00:00 25.7972 04.13.2007-11:00:00 25.7922 04.13.2007-12:00:00 25.7872 04.13.2007-13:00:00 25.7771 04.13.2007-14:00:00 25.7570 04.13.2007-15:00:00 25.7520 04.13.2007-16:00:00 25.7470 04.13.2007-17:00:00 25.7420 04.13.2007-18:00:00 25.7370 04.13.2007-19:00:00 25.7219 04.13.2007-20:00:00 25.7269 04.13.2007-21:00:00 25.7018 04.13.2007-22:00:00 25.6968 04.13.2007-23:00:00 25.7068 04.14.2007-00:00:00 25.7721 04.14.2007-01:00:00 25.8173 04.14.2007-02:00:00 25.8725 04.14.2007-03:00:00 25.9027 04.14.2007-04:00:00 25.9077 04.14.2007-05:00:00 25.9027 04.14.2007-06:00:00 25.9027 04.14.2007-07:00:00 25.9027 04.14.2007-08:00:00 25.9177 04.14.2007-09:00:00 25.9378 04.14.2007-10:00:00 25.9378 04.14.2007-11:00:00 25.9278 04.14.2007-12:00:00 25.9378 04.14.2007-13:00:00 25.9529 04.14.2007-14:00:00 25.9931 04.14.2007-15:00:00 26.0383 04.14.2007-16:00:00 26.0935 04.14.2007-17:00:00 26.1136 04.14.2007-18:00:00 26.1236 04.14.2007-19:00:00 26.1186 04.14.2007-20:00:00 26.1136 04.14.2007-21:00:00 26.1086 04.14.2007-22:00:00 26.1035 04.14.2007-23:00:00 26.0985 04.15.2007-00:00:00 26.0885 04.15.2007-01:00:00 26.0835 04.15.2007-02:00:00 26.0684 04.15.2007-03:00:00 26.0584 04.15.2007-04:00:00 26.0533 04.15.2007-05:00:00 26.0533 04.15.2007-06:00:00 26.0483 04.15.2007-07:00:00 26.0433 04.15.2007-08:00:00 26.0332 04.15.2007-09:00:00 26.0332 04.15.2007-10:00:00 26.0182 04.15.2007-11:00:00 26.0081 04.15.2007-12:00:00 25.9981 04.15.2007-13:00:00 25.9880 04.15.2007-14:00:00 25.9780 04.15.2007-15:00:00 25.9629 04.15.2007-16:00:00 25.9429 04.15.2007-17:00:00 25.9278 04.15.2007-18:00:00 25.9077 04.15.2007-19:00:00 25.8926 04.15.2007-20:00:00 25.8826 04.15.2007-21:00:00 25.8675 04.15.2007-22:00:00 25.8625 04.15.2007-23:00:00 25.8525 04.16.2007-00:00:00 25.8474 04.16.2007-01:00:00 25.8374 04.16.2007-02:00:00 25.8324 04.16.2007-03:00:00 25.8123 04.16.2007-04:00:00 25.7972 04.16.2007-05:00:00 25.7922 04.16.2007-06:00:00 25.7671 04.16.2007-07:00:00 25.7570 04.16.2007-08:00:00 25.7420 04.16.2007-09:00:00 25.7420 04.16.2007-10:00:00 25.7420 04.16.2007-11:00:00 25.7370 04.16.2007-12:00:00 25.7169 04.16.2007-13:00:00 25.6968 04.16.2007-14:00:00 25.6968 04.16.2007-15:00:00 25.6918 04.16.2007-16:00:00 25.6918 04.16.2007-17:00:00 25.6867 04.16.2007-18:00:00 25.6767 04.16.2007-19:00:00 25.6566 04.16.2007-20:00:00 25.6667 04.16.2007-21:00:00 25.6717 04.16.2007-22:00:00 25.6817 04.16.2007-23:00:00 25.6968 04.17.2007-00:00:00 25.7319 04.17.2007-01:00:00 25.7822 04.17.2007-02:00:00 25.8474 04.17.2007-03:00:00 25.9027 04.17.2007-04:00:00 25.9429 04.17.2007-05:00:00 25.9479 04.17.2007-06:00:00 25.9579 04.17.2007-07:00:00 25.9529 04.17.2007-08:00:00 25.9479 04.17.2007-09:00:00 25.9429 04.17.2007-10:00:00 25.9228 04.17.2007-11:00:00 25.9228 04.17.2007-12:00:00 25.9429 04.17.2007-13:00:00 25.9429 04.17.2007-14:00:00 25.9479 04.17.2007-15:00:00 25.9579 04.17.2007-16:00:00 25.9579 04.17.2007-17:00:00 25.9429 04.17.2007-18:00:00 25.9429 04.17.2007-19:00:00 25.9429 04.17.2007-20:00:00 25.9228 04.17.2007-21:00:00 25.9228 04.17.2007-22:00:00 25.9077 04.17.2007-23:00:00 25.8926 04.18.2007-00:00:00 25.8876 04.18.2007-01:00:00 25.8876 04.18.2007-02:00:00 25.8876 04.18.2007-03:00:00 25.8725 04.18.2007-04:00:00 25.8625 04.18.2007-05:00:00 25.8525 04.18.2007-06:00:00 25.8424 04.18.2007-07:00:00 25.8273 04.18.2007-08:00:00 25.8022 04.18.2007-09:00:00 25.7922 04.18.2007-10:00:00 25.7771 04.18.2007-11:00:00 25.7671 04.18.2007-12:00:00 25.7570 04.18.2007-13:00:00 25.7470 04.18.2007-14:00:00 25.7420 04.18.2007-15:00:00 25.7420 04.18.2007-16:00:00 25.7370 04.18.2007-17:00:00 25.7370 04.18.2007-18:00:00 25.7269 04.18.2007-19:00:00 25.7068 04.18.2007-20:00:00 25.7068 04.18.2007-21:00:00 25.7068 04.18.2007-22:00:00 25.7018 04.18.2007-23:00:00 25.6968 04.19.2007-00:00:00 25.6968 04.19.2007-01:00:00 25.6968 04.19.2007-02:00:00 25.6968 04.19.2007-03:00:00 25.6968 04.19.2007-04:00:00 25.6918 04.19.2007-05:00:00 25.7068 04.19.2007-06:00:00 25.8022 04.19.2007-07:00:00 25.9027 04.19.2007-08:00:00 25.9830 04.19.2007-09:00:00 25.9931 04.19.2007-10:00:00 25.9880 04.19.2007-11:00:00 25.9830 04.19.2007-12:00:00 25.9629 04.19.2007-13:00:00 25.9378 04.19.2007-14:00:00 25.9328 04.19.2007-15:00:00 25.9177 04.19.2007-16:00:00 25.9228 04.19.2007-17:00:00 25.9228 04.19.2007-18:00:00 25.9127 04.19.2007-19:00:00 25.8977 04.19.2007-20:00:00 25.8926 04.19.2007-21:00:00 25.8826 04.19.2007-22:00:00 25.8826 04.19.2007-23:00:00 25.8675 04.20.2007-00:00:00 25.8575 04.20.2007-01:00:00 25.8575 04.20.2007-02:00:00 25.8424 04.20.2007-03:00:00 25.8424 04.20.2007-04:00:00 25.8374 04.20.2007-05:00:00 25.8324 04.20.2007-06:00:00 25.8324 04.20.2007-07:00:00 25.8273 04.20.2007-08:00:00 25.8223 04.20.2007-09:00:00 25.8173 04.20.2007-10:00:00 25.8173 04.20.2007-11:00:00 25.7922 04.20.2007-12:00:00 25.7872 04.20.2007-13:00:00 25.7822 04.20.2007-14:00:00 25.7470 04.20.2007-15:00:00 25.7420 04.20.2007-16:00:00 25.7370 04.20.2007-17:00:00 25.7269 04.20.2007-18:00:00 25.7219 04.20.2007-19:00:00 25.7118 04.20.2007-20:00:00 25.7068 04.20.2007-21:00:00 25.6968 04.20.2007-22:00:00 25.6918 04.20.2007-23:00:00 25.6767 04.21.2007-00:00:00 25.6616 04.21.2007-01:00:00 25.6616 04.21.2007-02:00:00 25.6466 04.21.2007-03:00:00 25.6415 04.21.2007-04:00:00 25.6164 04.21.2007-05:00:00 25.6064 04.21.2007-06:00:00 25.5963 04.21.2007-07:00:00 25.5963 04.21.2007-08:00:00 25.5913 04.21.2007-09:00:00 25.5913 04.21.2007-10:00:00 25.5863 04.21.2007-11:00:00 25.5813 04.21.2007-12:00:00 25.5612 04.21.2007-13:00:00 25.5612 04.21.2007-14:00:00 25.5511 04.21.2007-15:00:00 25.5361 04.21.2007-16:00:00 25.5260 04.21.2007-17:00:00 25.5160 04.21.2007-18:00:00 25.4909 04.21.2007-19:00:00 25.4859 04.21.2007-20:00:00 25.4909 04.21.2007-21:00:00 25.4808 04.21.2007-22:00:00 25.4758 04.21.2007-23:00:00 25.4608 04.22.2007-00:00:00 25.4557 04.22.2007-01:00:00 25.4507 04.22.2007-02:00:00 25.4407 04.22.2007-03:00:00 25.4407 04.22.2007-04:00:00 25.4256 04.22.2007-05:00:00 25.4256 04.22.2007-06:00:00 25.4206 04.22.2007-07:00:00 25.4156 04.22.2007-08:00:00 25.4005 04.22.2007-09:00:00 25.4005 04.22.2007-10:00:00 25.3955 04.22.2007-11:00:00 25.3804 04.22.2007-12:00:00 25.3804 04.22.2007-13:00:00 25.3754 04.22.2007-14:00:00 25.3704 04.22.2007-15:00:00 25.3603 04.22.2007-16:00:00 25.3603 04.22.2007-17:00:00 25.3603 04.22.2007-18:00:00 25.3553 04.22.2007-19:00:00 25.3553 04.22.2007-20:00:00 25.3603 04.22.2007-21:00:00 25.3603 04.22.2007-22:00:00 25.3503 04.22.2007-23:00:00 25.3453 04.23.2007-00:00:00 25.3453 04.23.2007-01:00:00 25.3352 04.23.2007-02:00:00 25.3402 04.23.2007-03:00:00 25.3252 04.23.2007-04:00:00 25.3201 04.23.2007-05:00:00 25.3201 04.23.2007-06:00:00 25.3201 04.23.2007-07:00:00 25.3201 04.23.2007-08:00:00 25.3101 04.23.2007-09:00:00 25.3051 04.23.2007-10:00:00 25.3051 04.23.2007-11:00:00 25.2950 04.23.2007-12:00:00 25.2900 04.23.2007-13:00:00 25.2749 04.23.2007-14:00:00 25.2699 04.23.2007-15:00:00 25.2599 04.23.2007-16:00:00 25.2398 04.23.2007-17:00:00 25.2398 04.23.2007-18:00:00 25.2247 04.23.2007-19:00:00 25.2197 04.23.2007-20:00:00 25.2197 04.23.2007-21:00:00 25.2097 04.23.2007-22:00:00 25.2046 04.23.2007-23:00:00 25.1896 04.24.2007-00:00:00 25.1795 04.24.2007-01:00:00 25.1695 04.24.2007-02:00:00 25.1645 04.24.2007-03:00:00 25.1594 04.24.2007-04:00:00 25.1494 04.24.2007-05:00:00 25.1394 04.24.2007-06:00:00 25.1394 04.24.2007-07:00:00 25.1293 04.24.2007-08:00:00 25.1193 04.24.2007-09:00:00 25.1193 04.24.2007-10:00:00 25.1092 04.24.2007-11:00:00 25.1092 04.24.2007-12:00:00 25.1092 04.24.2007-13:00:00 25.1243 04.24.2007-14:00:00 25.1293 04.24.2007-15:00:00 25.1293 04.24.2007-16:00:00 25.1243 04.24.2007-17:00:00 25.1142 04.24.2007-18:00:00 25.1092 04.24.2007-19:00:00 25.1042 04.24.2007-20:00:00 25.0992 04.24.2007-21:00:00 25.0942 04.24.2007-22:00:00 25.1042 04.24.2007-23:00:00 25.1042 04.25.2007-00:00:00 25.1293 04.25.2007-01:00:00 25.1394 04.25.2007-02:00:00 25.1343 04.25.2007-03:00:00 25.1343 04.25.2007-04:00:00 25.1293 04.25.2007-05:00:00 25.1193 04.25.2007-06:00:00 25.1142 04.25.2007-07:00:00 25.1142 04.25.2007-08:00:00 25.1042 04.25.2007-09:00:00 25.0992 04.25.2007-10:00:00 25.0992 04.25.2007-11:00:00 25.0942 04.25.2007-12:00:00 25.0841 04.25.2007-13:00:00 25.0741 04.25.2007-14:00:00 25.0690 04.25.2007-15:00:00 25.0640 04.25.2007-16:00:00 25.0540 04.25.2007-17:00:00 25.0540 04.25.2007-18:00:00 25.0540 04.25.2007-19:00:00 25.0439 04.25.2007-20:00:00 25.0339 04.25.2007-21:00:00 25.0389 04.25.2007-22:00:00 25.0389 04.25.2007-23:00:00 25.0339 04.26.2007-00:00:00 25.0239 04.26.2007-01:00:00 24.9987 04.26.2007-02:00:00 24.9887 04.26.2007-03:00:00 24.9887 04.26.2007-04:00:00 24.9686 04.26.2007-05:00:00 24.9636 04.26.2007-06:00:00 24.9586 04.26.2007-07:00:00 24.9435 04.26.2007-08:00:00 24.9435 04.26.2007-09:00:00 24.9184 04.26.2007-10:00:00 24.9184 04.26.2007-11:00:00 24.9184 04.26.2007-12:00:00 24.9134 04.26.2007-13:00:00 24.8983 04.26.2007-14:00:00 24.8983 04.26.2007-15:00:00 24.8983 04.26.2007-16:00:00 24.8883 04.26.2007-17:00:00 24.8581 04.26.2007-18:00:00 24.8380 04.26.2007-19:00:00 24.8330 04.26.2007-20:00:00 24.8330 04.26.2007-21:00:00 24.8129 04.26.2007-22:00:00 24.8129 04.26.2007-23:00:00 24.8129 04.27.2007-00:00:00 24.8079 04.27.2007-01:00:00 24.8079 04.27.2007-02:00:00 24.7778 04.27.2007-03:00:00 24.7677 04.27.2007-04:00:00 24.7627 04.27.2007-05:00:00 24.7577 04.27.2007-06:00:00 24.7577 04.27.2007-07:00:00 24.7477 04.27.2007-08:00:00 24.7326 04.27.2007-09:00:00 24.7326 04.27.2007-10:00:00 24.7326 04.27.2007-11:00:00 24.7276 04.27.2007-12:00:00 24.7025 04.27.2007-13:00:00 24.6924 04.27.2007-14:00:00 24.6824 04.27.2007-15:00:00 24.6623 04.27.2007-16:00:00 24.6623 04.27.2007-17:00:00 24.6573 04.27.2007-18:00:00 24.6522 04.27.2007-19:00:00 24.6372 04.27.2007-20:00:00 24.6372 04.27.2007-21:00:00 24.6372 04.27.2007-22:00:00 24.6322 04.27.2007-23:00:00 24.6522 04.28.2007-00:00:00 24.6924 04.28.2007-01:00:00 24.7175 04.28.2007-02:00:00 24.7125 04.28.2007-03:00:00 24.7426 04.28.2007-04:00:00 24.7627 04.28.2007-05:00:00 24.7677 04.28.2007-06:00:00 24.7677 04.28.2007-07:00:00 24.7677 04.28.2007-08:00:00 24.7778 04.28.2007-09:00:00 24.7728 04.28.2007-10:00:00 24.7527 04.28.2007-11:00:00 24.7477 04.28.2007-12:00:00 24.7376 04.28.2007-13:00:00 24.7376 04.28.2007-14:00:00 24.7276 04.28.2007-15:00:00 24.7175 04.28.2007-16:00:00 24.7125 04.28.2007-17:00:00 24.7025 04.28.2007-18:00:00 24.6924 04.28.2007-19:00:00 24.6924 04.28.2007-20:00:00 24.6824 04.28.2007-21:00:00 24.6723 04.28.2007-22:00:00 24.6623 04.28.2007-23:00:00 24.6522 04.29.2007-00:00:00 24.6422 04.29.2007-01:00:00 24.6322 04.29.2007-02:00:00 24.6221 04.29.2007-03:00:00 24.6121 04.29.2007-04:00:00 24.6070 04.29.2007-05:00:00 24.6020 04.29.2007-06:00:00 24.5819 04.29.2007-07:00:00 24.5819 04.29.2007-08:00:00 24.5669 04.29.2007-09:00:00 24.5618 04.29.2007-10:00:00 24.5618 04.29.2007-11:00:00 24.5568 04.29.2007-12:00:00 24.5518 04.29.2007-13:00:00 24.5418 04.29.2007-14:00:00 24.5367 04.29.2007-15:00:00 24.5217 04.29.2007-16:00:00 24.5166 04.29.2007-17:00:00 24.5166 04.29.2007-18:00:00 24.5116 04.29.2007-19:00:00 24.5066 04.29.2007-20:00:00 24.5016 04.29.2007-21:00:00 24.4966 04.29.2007-22:00:00 24.4865 04.29.2007-23:00:00 24.4815 04.30.2007-00:00:00 24.4815 04.30.2007-01:00:00 24.4765 04.30.2007-02:00:00 24.4765 04.30.2007-03:00:00 24.4614 04.30.2007-04:00:00 24.4514 04.30.2007-05:00:00 24.4463 04.30.2007-06:00:00 24.4363 04.30.2007-07:00:00 24.4363 04.30.2007-08:00:00 24.4313 04.30.2007-09:00:00 24.4212 04.30.2007-10:00:00 24.4062 04.30.2007-11:00:00 24.3961 04.30.2007-12:00:00 24.3861 04.30.2007-13:00:00 24.3760 04.30.2007-14:00:00 24.3660 04.30.2007-15:00:00 24.3359 04.30.2007-16:00:00 24.3258 04.30.2007-17:00:00 24.3057 04.30.2007-18:00:00 24.2957 04.30.2007-19:00:00 24.2756 04.30.2007-20:00:00 24.2605 04.30.2007-21:00:00 24.2555 04.30.2007-22:00:00 24.2404 04.30.2007-23:00:00 24.2254 05.01.2007-00:00:00 24.2204 05.01.2007-01:00:00 24.2053 05.01.2007-02:00:00 24.1952 05.01.2007-03:00:00 24.1802 05.01.2007-04:00:00 24.1701 05.01.2007-05:00:00 24.1551 05.01.2007-06:00:00 24.1501 05.01.2007-07:00:00 24.1300 05.01.2007-08:00:00 24.1249 05.01.2007-09:00:00 24.1099 05.01.2007-10:00:00 24.0998 05.01.2007-11:00:00 24.0948 05.01.2007-12:00:00 24.0797 05.01.2007-13:00:00 24.0747 05.01.2007-14:00:00 24.0697 05.01.2007-15:00:00 24.0697 05.01.2007-16:00:00 24.0597 05.01.2007-17:00:00 24.0496 05.01.2007-18:00:00 24.0496 05.01.2007-19:00:00 24.0496 05.01.2007-20:00:00 24.0496 05.01.2007-21:00:00 24.0446 05.01.2007-22:00:00 24.0346 05.01.2007-23:00:00 24.0295 05.02.2007-00:00:00 24.0295 05.02.2007-01:00:00 24.0295 05.02.2007-02:00:00 24.0245 05.02.2007-03:00:00 24.0094 05.02.2007-04:00:00 23.9944 05.02.2007-05:00:00 23.9944 05.02.2007-06:00:00 23.9944 05.02.2007-07:00:00 23.9944 05.02.2007-08:00:00 23.9843 05.02.2007-09:00:00 23.9743 05.02.2007-10:00:00 23.9693 05.02.2007-11:00:00 23.9693 05.02.2007-12:00:00 23.9693 05.02.2007-13:00:00 23.9642 05.02.2007-14:00:00 23.9592 05.02.2007-15:00:00 23.9642 05.02.2007-16:00:00 23.9693 05.02.2007-17:00:00 23.9743 05.02.2007-18:00:00 23.9693 05.02.2007-19:00:00 23.9793 05.02.2007-20:00:00 23.9693 05.02.2007-21:00:00 23.9592 05.02.2007-22:00:00 23.9542 05.02.2007-23:00:00 23.9492 05.03.2007-00:00:00 23.9492 05.03.2007-01:00:00 23.9592 05.03.2007-02:00:00 23.9592 05.03.2007-03:00:00 23.9542 05.03.2007-04:00:00 23.9743 05.03.2007-05:00:00 23.9894 05.03.2007-06:00:00 23.9994 05.03.2007-07:00:00 24.0044 05.03.2007-08:00:00 24.0094 05.03.2007-09:00:00 24.0044 05.03.2007-10:00:00 23.9994 05.03.2007-11:00:00 23.9894 05.03.2007-12:00:00 23.9793 05.03.2007-13:00:00 23.9693 05.03.2007-14:00:00 23.9693 05.03.2007-15:00:00 23.9642 05.03.2007-16:00:00 23.9642 05.03.2007-17:00:00 23.9592 05.03.2007-18:00:00 23.9391 05.03.2007-19:00:00 23.9291 05.03.2007-20:00:00 23.9241 05.03.2007-21:00:00 23.9190 05.03.2007-22:00:00 23.9190 05.03.2007-23:00:00 23.9241 05.04.2007-00:00:00 23.9291 05.04.2007-01:00:00 23.9341 05.04.2007-02:00:00 23.9190 05.04.2007-03:00:00 23.9090 05.04.2007-04:00:00 23.8990 05.04.2007-05:00:00 23.8939 05.04.2007-06:00:00 23.8789 05.04.2007-07:00:00 23.8789 05.04.2007-08:00:00 23.8789 05.04.2007-09:00:00 23.8738 05.04.2007-10:00:00 23.8990 05.04.2007-11:00:00 23.9190 05.04.2007-12:00:00 23.9341 05.04.2007-13:00:00 23.9341 05.04.2007-14:00:00 23.9241 05.04.2007-15:00:00 23.9190 05.04.2007-16:00:00 23.9140 05.04.2007-17:00:00 23.9090 05.04.2007-18:00:00 23.9090 05.04.2007-19:00:00 23.9140 05.04.2007-20:00:00 23.9090 05.04.2007-21:00:00 23.8990 05.04.2007-22:00:00 23.8939 05.04.2007-23:00:00 23.8889 05.05.2007-00:00:00 23.8939 05.05.2007-01:00:00 23.8990 05.05.2007-02:00:00 23.8939 05.05.2007-03:00:00 23.8839 05.05.2007-04:00:00 23.8889 05.05.2007-05:00:00 23.8990 05.05.2007-06:00:00 23.9140 05.05.2007-07:00:00 23.9140 05.05.2007-08:00:00 23.9140 05.05.2007-09:00:00 23.9040 05.05.2007-10:00:00 23.9090 05.05.2007-11:00:00 23.8990 05.05.2007-12:00:00 23.8889 05.05.2007-13:00:00 23.8839 05.05.2007-14:00:00 23.8738 05.05.2007-15:00:00 23.8688 05.05.2007-16:00:00 23.8538 05.05.2007-17:00:00 23.8337 05.05.2007-18:00:00 23.8337 05.05.2007-19:00:00 23.8186 05.05.2007-20:00:00 23.8086 05.05.2007-21:00:00 23.8086 05.05.2007-22:00:00 23.7885 05.05.2007-23:00:00 23.7835 05.06.2007-00:00:00 23.7835 05.06.2007-01:00:00 23.7784 05.06.2007-02:00:00 23.7734 05.06.2007-03:00:00 23.7634 05.06.2007-04:00:00 23.7634 05.06.2007-05:00:00 23.7483 05.06.2007-06:00:00 23.7383 05.06.2007-07:00:00 23.7332 05.06.2007-08:00:00 23.7282 05.06.2007-09:00:00 23.7232 05.06.2007-10:00:00 23.7182 05.06.2007-11:00:00 23.7132 05.06.2007-12:00:00 23.6981 05.06.2007-13:00:00 23.6830 05.06.2007-14:00:00 23.6830 05.06.2007-15:00:00 23.6780 05.06.2007-16:00:00 23.6629 05.06.2007-17:00:00 23.6579 05.06.2007-18:00:00 23.6479 05.06.2007-19:00:00 23.6378 05.06.2007-20:00:00 23.6278 05.06.2007-21:00:00 23.6177 05.06.2007-22:00:00 23.6177 05.06.2007-23:00:00 23.6177 05.07.2007-00:00:00 23.6228 05.07.2007-01:00:00 23.6228 05.07.2007-02:00:00 23.6378 05.07.2007-03:00:00 23.6328 05.07.2007-04:00:00 23.6278 05.07.2007-05:00:00 23.6228 05.07.2007-06:00:00 23.6177 05.07.2007-07:00:00 23.6127 05.07.2007-08:00:00 23.5977 05.07.2007-09:00:00 23.5876 05.07.2007-10:00:00 23.5826 05.07.2007-11:00:00 23.5776 05.07.2007-12:00:00 23.5725 05.07.2007-13:00:00 23.5725 05.07.2007-14:00:00 23.5675 05.07.2007-15:00:00 23.5675 05.07.2007-16:00:00 23.5525 05.07.2007-17:00:00 23.5424 05.07.2007-18:00:00 23.5324 05.07.2007-19:00:00 23.5123 05.07.2007-20:00:00 23.5173 05.07.2007-21:00:00 23.5073 05.07.2007-22:00:00 23.4922 05.07.2007-23:00:00 23.4721 05.08.2007-00:00:00 23.4621 05.08.2007-01:00:00 23.4520 05.08.2007-02:00:00 23.4470 05.08.2007-03:00:00 23.4470 05.08.2007-04:00:00 23.4420 05.08.2007-05:00:00 23.4319 05.08.2007-06:00:00 23.4219 05.08.2007-07:00:00 23.4219 05.08.2007-08:00:00 23.4118 05.08.2007-09:00:00 23.4068 05.08.2007-10:00:00 23.3968 05.08.2007-11:00:00 23.3817 05.08.2007-12:00:00 23.3767 05.08.2007-13:00:00 23.3767 05.08.2007-14:00:00 23.3717 05.08.2007-15:00:00 23.3666 05.08.2007-16:00:00 23.3415 05.08.2007-17:00:00 23.3265 05.08.2007-18:00:00 23.3265 05.08.2007-19:00:00 23.3214 05.08.2007-20:00:00 23.3014 05.08.2007-21:00:00 23.3014 05.08.2007-22:00:00 23.2913 05.08.2007-23:00:00 23.2763 05.09.2007-00:00:00 23.2411 05.09.2007-01:00:00 23.2361 05.09.2007-02:00:00 23.2361 05.09.2007-03:00:00 23.2260 05.09.2007-04:00:00 23.2160 05.09.2007-05:00:00 23.2110 05.09.2007-06:00:00 23.1959 05.09.2007-07:00:00 23.1808 05.09.2007-08:00:00 23.1758 05.09.2007-09:00:00 23.1607 05.09.2007-10:00:00 23.1507 05.09.2007-11:00:00 23.1407 05.09.2007-12:00:00 23.1407 05.09.2007-13:00:00 23.1156 05.09.2007-14:00:00 23.1055 05.09.2007-15:00:00 23.0904 05.09.2007-16:00:00 23.0804 05.09.2007-17:00:00 23.0704 05.09.2007-18:00:00 23.0603 05.09.2007-19:00:00 23.0452 05.09.2007-20:00:00 23.0402 05.09.2007-21:00:00 23.0201 05.09.2007-22:00:00 23.0151 05.09.2007-23:00:00 23.0101 05.10.2007-00:00:00 23.0000 05.10.2007-01:00:00 22.9900 05.10.2007-02:00:00 22.9749 05.10.2007-03:00:00 22.9649 05.10.2007-04:00:00 22.9599 05.10.2007-05:00:00 22.9549 05.10.2007-06:00:00 22.9549 05.10.2007-07:00:00 22.9398 05.10.2007-08:00:00 22.9247 05.10.2007-09:00:00 22.9147 05.10.2007-10:00:00 22.9147 05.10.2007-11:00:00 22.9097 05.10.2007-12:00:00 22.8996 05.10.2007-13:00:00 22.8946 05.10.2007-14:00:00 22.8896 05.10.2007-15:00:00 22.8695 05.10.2007-16:00:00 22.8494 05.10.2007-17:00:00 22.8142 05.10.2007-18:00:00 22.8042 05.10.2007-19:00:00 22.7942 05.10.2007-20:00:00 22.7741 05.10.2007-21:00:00 22.7540 05.10.2007-22:00:00 22.7590 05.10.2007-23:00:00 22.7339 05.11.2007-00:00:00 22.7238 05.11.2007-01:00:00 22.7088 05.11.2007-02:00:00 22.6987 05.11.2007-03:00:00 22.6837 05.11.2007-04:00:00 22.6736 05.11.2007-05:00:00 22.6586 05.11.2007-06:00:00 22.6535 05.11.2007-07:00:00 22.6435 05.11.2007-08:00:00 22.6234 05.11.2007-09:00:00 22.6083 05.11.2007-10:00:00 22.5933 05.11.2007-11:00:00 22.5682 05.11.2007-12:00:00 22.5481 05.11.2007-13:00:00 22.5129 05.11.2007-14:00:00 22.4928 05.11.2007-15:00:00 22.4627 05.11.2007-16:00:00 22.4426 05.11.2007-17:00:00 22.4125 05.11.2007-18:00:00 22.3974 05.11.2007-19:00:00 22.3924 05.11.2007-20:00:00 22.3974 05.11.2007-21:00:00 22.3874 05.11.2007-22:00:00 22.3773 05.11.2007-23:00:00 22.3422 05.12.2007-00:00:00 22.3271 05.12.2007-01:00:00 22.3121 05.12.2007-02:00:00 22.3020 05.12.2007-03:00:00 22.2920 05.12.2007-04:00:00 22.2869 05.12.2007-05:00:00 22.2769 05.12.2007-06:00:00 22.2669 05.12.2007-07:00:00 22.2669 05.12.2007-08:00:00 22.2518 05.12.2007-09:00:00 22.2468 05.12.2007-10:00:00 22.2418 05.12.2007-11:00:00 22.2367 05.12.2007-12:00:00 22.2166 05.12.2007-13:00:00 22.2016 05.12.2007-14:00:00 22.1865 05.12.2007-15:00:00 22.1564 05.12.2007-16:00:00 22.1363 05.12.2007-17:00:00 22.1212 05.12.2007-18:00:00 22.1162 05.12.2007-19:00:00 22.0861 05.12.2007-20:00:00 22.0660 05.12.2007-21:00:00 22.0509 05.12.2007-22:00:00 22.0409 05.12.2007-23:00:00 22.0308 05.13.2007-00:00:00 22.0158 05.13.2007-01:00:00 21.9957 05.13.2007-02:00:00 21.9907 05.13.2007-03:00:00 21.9806 05.13.2007-04:00:00 21.9605 05.13.2007-05:00:00 21.9505 05.13.2007-06:00:00 21.9404 05.13.2007-07:00:00 21.9254 05.13.2007-08:00:00 21.9204 05.13.2007-09:00:00 21.9254 05.13.2007-10:00:00 21.9204 05.13.2007-11:00:00 21.9103 05.13.2007-12:00:00 21.9003 05.13.2007-13:00:00 21.8902 05.13.2007-14:00:00 21.8651 05.13.2007-15:00:00 21.8551 05.13.2007-16:00:00 21.8400 05.13.2007-17:00:00 21.8249 05.13.2007-18:00:00 21.8199 05.13.2007-19:00:00 21.8049 05.13.2007-20:00:00 21.7898 05.13.2007-21:00:00 21.7647 05.13.2007-22:00:00 21.7496 05.13.2007-23:00:00 21.7245 05.14.2007-00:00:00 21.7145 05.14.2007-01:00:00 21.6893 05.14.2007-02:00:00 21.6743 05.14.2007-03:00:00 21.6743 05.14.2007-04:00:00 21.6642 05.14.2007-05:00:00 21.6592 05.14.2007-06:00:00 21.6492 05.14.2007-07:00:00 21.6291 05.14.2007-08:00:00 21.6140 05.14.2007-09:00:00 21.6040 05.14.2007-10:00:00 21.5939 05.14.2007-11:00:00 21.5889 05.14.2007-12:00:00 21.5789 05.14.2007-13:00:00 21.5588 05.14.2007-14:00:00 21.5588 05.14.2007-15:00:00 21.5387 05.14.2007-16:00:00 21.5236 05.14.2007-17:00:00 21.5136 05.14.2007-18:00:00 21.4985 05.14.2007-19:00:00 21.4935 05.14.2007-20:00:00 21.4835 05.14.2007-21:00:00 21.4634 05.14.2007-22:00:00 21.4433 05.14.2007-23:00:00 21.4282 05.15.2007-00:00:00 21.3981 05.15.2007-01:00:00 21.3931 05.15.2007-02:00:00 21.3830 05.15.2007-03:00:00 21.3780 05.15.2007-04:00:00 21.3730 05.15.2007-05:00:00 21.3529 05.15.2007-06:00:00 21.3328 05.15.2007-07:00:00 21.3228 05.15.2007-08:00:00 21.3177 05.15.2007-09:00:00 21.3077 05.15.2007-10:00:00 21.3027 05.15.2007-11:00:00 21.3027 05.15.2007-12:00:00 21.2926 05.15.2007-13:00:00 21.2725 05.15.2007-14:00:00 21.2374 05.15.2007-15:00:00 21.2223 05.15.2007-16:00:00 21.2123 05.15.2007-17:00:00 21.2022 05.15.2007-18:00:00 21.1570 05.15.2007-19:00:00 21.1319 05.15.2007-20:00:00 21.1068 05.15.2007-21:00:00 21.1068 05.15.2007-22:00:00 21.0968 05.15.2007-23:00:00 21.1068 05.16.2007-00:00:00 21.0767 05.16.2007-01:00:00 21.0516 05.16.2007-02:00:00 21.0415 05.16.2007-03:00:00 21.0114 05.16.2007-04:00:00 20.9863 05.16.2007-05:00:00 20.9813 05.16.2007-06:00:00 20.9612 05.16.2007-07:00:00 20.9511 05.16.2007-08:00:00 20.9461 05.16.2007-09:00:00 20.9411 05.16.2007-10:00:00 20.9411 05.16.2007-11:00:00 20.9361 05.16.2007-12:00:00 20.9210 05.16.2007-13:00:00 20.9110 05.16.2007-14:00:00 20.9009 05.16.2007-15:00:00 20.8808 05.16.2007-16:00:00 20.8557 05.16.2007-17:00:00 20.8507 05.16.2007-18:00:00 20.8356 05.16.2007-19:00:00 20.8206 05.16.2007-20:00:00 20.8105 05.16.2007-21:00:00 20.7904 05.16.2007-22:00:00 20.7754 05.16.2007-23:00:00 20.7653 05.17.2007-00:00:00 20.7553 05.17.2007-01:00:00 20.7553 05.17.2007-02:00:00 20.7503 05.17.2007-03:00:00 20.7503 05.17.2007-04:00:00 20.7452 05.17.2007-05:00:00 20.7352 05.17.2007-06:00:00 20.7352 05.17.2007-07:00:00 20.7201 05.17.2007-08:00:00 20.6950 05.17.2007-09:00:00 20.6950 05.17.2007-10:00:00 20.6800 05.17.2007-11:00:00 20.6749 05.17.2007-12:00:00 20.6649 05.17.2007-13:00:00 20.6498 05.17.2007-14:00:00 20.6398 05.17.2007-15:00:00 20.6297 05.17.2007-16:00:00 20.6247 05.17.2007-17:00:00 20.6147 05.17.2007-18:00:00 20.5896 05.17.2007-19:00:00 20.5795 05.17.2007-20:00:00 20.5695 05.17.2007-21:00:00 20.5645 05.17.2007-22:00:00 20.5494 05.17.2007-23:00:00 20.5393 05.18.2007-00:00:00 20.5343 05.18.2007-01:00:00 20.5293 05.18.2007-02:00:00 20.5243 05.18.2007-03:00:00 20.5243 05.18.2007-04:00:00 20.5092 05.18.2007-05:00:00 20.5193 05.18.2007-06:00:00 20.5092 05.18.2007-07:00:00 20.4992 05.18.2007-08:00:00 20.4942 05.18.2007-09:00:00 20.4942 05.18.2007-10:00:00 20.4791 05.18.2007-11:00:00 20.4791 05.18.2007-12:00:00 20.4791 05.18.2007-13:00:00 20.4791 05.18.2007-14:00:00 20.4590 05.18.2007-15:00:00 20.4490 05.18.2007-16:00:00 20.4289 05.18.2007-17:00:00 20.4188 05.18.2007-18:00:00 20.3987 05.18.2007-19:00:00 20.3786 05.18.2007-20:00:00 20.3887 05.18.2007-21:00:00 20.3586 05.18.2007-22:00:00 20.3234 05.18.2007-23:00:00 20.3234 05.19.2007-00:00:00 20.3184 05.19.2007-01:00:00 20.3134 05.19.2007-02:00:00 20.3134 05.19.2007-03:00:00 20.3083 05.19.2007-04:00:00 20.3033 05.19.2007-05:00:00 20.2883 05.19.2007-06:00:00 20.2782 05.19.2007-07:00:00 20.2732 05.19.2007-08:00:00 20.2682 05.19.2007-09:00:00 20.2581 05.19.2007-10:00:00 20.2531 05.19.2007-11:00:00 20.2481 05.19.2007-12:00:00 20.2380 05.19.2007-13:00:00 20.2230 05.19.2007-14:00:00 20.2079 05.19.2007-15:00:00 20.1928 05.19.2007-16:00:00 20.1928 05.19.2007-17:00:00 20.1979 05.19.2007-18:00:00 20.2079 05.19.2007-19:00:00 20.1979 05.19.2007-20:00:00 20.2029 05.19.2007-21:00:00 20.2029 05.19.2007-22:00:00 20.1979 05.19.2007-23:00:00 20.1979 05.20.2007-00:00:00 20.1979 05.20.2007-01:00:00 20.1878 05.20.2007-02:00:00 20.1778 05.20.2007-03:00:00 20.1677 05.20.2007-04:00:00 20.1627 05.20.2007-05:00:00 20.1577 05.20.2007-06:00:00 20.1426 05.20.2007-07:00:00 20.1376 05.20.2007-08:00:00 20.1276 05.20.2007-09:00:00 20.1175 05.20.2007-10:00:00 20.1024 05.20.2007-11:00:00 20.0974 05.20.2007-12:00:00 20.0924 05.20.2007-13:00:00 20.0773 05.20.2007-14:00:00 20.0673 05.20.2007-15:00:00 20.0623 05.20.2007-16:00:00 20.0422 05.20.2007-17:00:00 20.0321 05.20.2007-18:00:00 20.0121 05.20.2007-19:00:00 20.0121 05.20.2007-20:00:00 19.9920 05.20.2007-21:00:00 19.9819 05.20.2007-22:00:00 19.9719 05.20.2007-23:00:00 19.9669 05.21.2007-00:00:00 19.9568 05.21.2007-01:00:00 19.9568 05.21.2007-02:00:00 19.9719 05.21.2007-03:00:00 19.9920 05.21.2007-04:00:00 20.0171 05.21.2007-05:00:00 20.0372 05.21.2007-06:00:00 20.0572 05.21.2007-07:00:00 20.0773 05.21.2007-08:00:00 20.1225 05.21.2007-09:00:00 20.1577 05.21.2007-10:00:00 20.1577 05.21.2007-11:00:00 20.1527 05.21.2007-12:00:00 20.1627 05.21.2007-13:00:00 20.1577 05.21.2007-14:00:00 20.1577 05.21.2007-15:00:00 20.1527 05.21.2007-16:00:00 20.1527 05.21.2007-17:00:00 20.1476 05.21.2007-18:00:00 20.1476 05.21.2007-19:00:00 20.1326 05.21.2007-20:00:00 20.1276 05.21.2007-21:00:00 20.1175 05.21.2007-22:00:00 20.1024 05.21.2007-23:00:00 20.0874 05.22.2007-00:00:00 20.0673 05.22.2007-01:00:00 20.0623 05.22.2007-02:00:00 20.0472 05.22.2007-03:00:00 20.0422 05.22.2007-04:00:00 20.0422 05.22.2007-05:00:00 20.0271 05.22.2007-06:00:00 20.0221 05.22.2007-07:00:00 20.0171 05.22.2007-08:00:00 20.0020 05.22.2007-09:00:00 20.0020 05.22.2007-10:00:00 20.0020 05.22.2007-11:00:00 20.0020 05.22.2007-12:00:00 19.9970 05.22.2007-13:00:00 19.9869 05.22.2007-14:00:00 19.9719 05.22.2007-15:00:00 19.9669 05.22.2007-16:00:00 19.9518 05.22.2007-17:00:00 19.9468 05.22.2007-18:00:00 19.9317 05.22.2007-19:00:00 19.9317 05.22.2007-20:00:00 19.9166 05.22.2007-21:00:00 19.9016 05.22.2007-22:00:00 19.9066 05.22.2007-23:00:00 19.9016 05.23.2007-00:00:00 19.8765 05.23.2007-01:00:00 19.8614 05.23.2007-02:00:00 19.8463 05.23.2007-03:00:00 19.8363 05.23.2007-04:00:00 19.8262 05.23.2007-05:00:00 19.8112 05.23.2007-06:00:00 19.8011 05.23.2007-07:00:00 19.7961 05.23.2007-08:00:00 19.7861 05.23.2007-09:00:00 19.7760 05.23.2007-10:00:00 19.7610 05.23.2007-11:00:00 19.7459 05.23.2007-12:00:00 19.7409 05.23.2007-13:00:00 19.7308 05.23.2007-14:00:00 19.7158 05.23.2007-15:00:00 19.7107 05.23.2007-16:00:00 19.6957 05.23.2007-17:00:00 19.6706 05.23.2007-18:00:00 19.6555 05.23.2007-19:00:00 19.6203 05.23.2007-20:00:00 19.6153 05.23.2007-21:00:00 19.6053 05.23.2007-22:00:00 19.6003 05.23.2007-23:00:00 19.5902 05.24.2007-00:00:00 19.5852 05.24.2007-01:00:00 19.5752 05.24.2007-02:00:00 19.5601 05.24.2007-03:00:00 19.5601 05.24.2007-04:00:00 19.5651 05.24.2007-05:00:00 19.5651 05.24.2007-06:00:00 19.5651 05.24.2007-07:00:00 19.5601 05.24.2007-08:00:00 19.5500 05.24.2007-09:00:00 19.5500 05.24.2007-10:00:00 19.5500 05.24.2007-11:00:00 19.5450 05.24.2007-12:00:00 19.5400 05.24.2007-13:00:00 19.5350 05.24.2007-14:00:00 19.5249 05.24.2007-15:00:00 19.5048 05.24.2007-16:00:00 19.4797 05.24.2007-17:00:00 19.4597 05.24.2007-18:00:00 19.4546 05.24.2007-19:00:00 19.4446 05.24.2007-20:00:00 19.4145 05.24.2007-21:00:00 19.4145 05.24.2007-22:00:00 19.3994 05.24.2007-23:00:00 19.3843 05.25.2007-00:00:00 19.3793 05.25.2007-01:00:00 19.3693 05.25.2007-02:00:00 19.3642 05.25.2007-03:00:00 19.3542 05.25.2007-04:00:00 19.3542 05.25.2007-05:00:00 19.3592 05.25.2007-06:00:00 19.3592 05.25.2007-07:00:00 19.3492 05.25.2007-08:00:00 19.3441 05.25.2007-09:00:00 19.3341 05.25.2007-10:00:00 19.3291 05.25.2007-11:00:00 19.3291 05.25.2007-12:00:00 19.3140 05.25.2007-13:00:00 19.2939 05.25.2007-14:00:00 19.2839 05.25.2007-15:00:00 19.2638 05.25.2007-16:00:00 19.2487 05.25.2007-17:00:00 19.2236 05.25.2007-18:00:00 19.2186 05.25.2007-19:00:00 19.2035 05.25.2007-20:00:00 19.1834 05.25.2007-21:00:00 19.1784 05.25.2007-22:00:00 19.1784 05.25.2007-23:00:00 19.1433 05.26.2007-00:00:00 19.1131 05.26.2007-01:00:00 19.1031 05.26.2007-02:00:00 19.0981 05.26.2007-03:00:00 19.0931 05.26.2007-04:00:00 19.0830 05.26.2007-05:00:00 19.0780 05.26.2007-06:00:00 19.0629 05.26.2007-07:00:00 19.0629 05.26.2007-08:00:00 19.0529 05.26.2007-09:00:00 19.0479 05.26.2007-10:00:00 19.0328 05.26.2007-11:00:00 19.0227 05.26.2007-12:00:00 19.0127 05.26.2007-13:00:00 19.0027 05.26.2007-14:00:00 18.9926 05.26.2007-15:00:00 18.9826 05.26.2007-16:00:00 18.9625 05.26.2007-17:00:00 18.9575 05.26.2007-18:00:00 18.9524 05.26.2007-19:00:00 18.9173 05.26.2007-20:00:00 18.9273 05.26.2007-21:00:00 18.9324 05.26.2007-22:00:00 18.9324 05.26.2007-23:00:00 18.9374 05.27.2007-00:00:00 18.9324 05.27.2007-01:00:00 18.9223 05.27.2007-02:00:00 18.9123 05.27.2007-03:00:00 18.9123 05.27.2007-04:00:00 18.9123 05.27.2007-05:00:00 18.9123 05.27.2007-06:00:00 18.9022 05.27.2007-07:00:00 18.9022 05.27.2007-08:00:00 18.8821 05.27.2007-09:00:00 18.8821 05.27.2007-10:00:00 18.8821 05.27.2007-11:00:00 18.8671 05.27.2007-12:00:00 18.8671 05.27.2007-13:00:00 18.8721 05.27.2007-14:00:00 18.8721 05.27.2007-15:00:00 18.8771 05.27.2007-16:00:00 18.8872 05.27.2007-17:00:00 18.9072 05.27.2007-18:00:00 18.9173 05.27.2007-19:00:00 18.9374 05.27.2007-20:00:00 18.9424 05.27.2007-21:00:00 18.9424 05.27.2007-22:00:00 18.9474 05.27.2007-23:00:00 18.9424 05.28.2007-00:00:00 18.9374 05.28.2007-01:00:00 18.9374 05.28.2007-02:00:00 18.9324 05.28.2007-03:00:00 18.9324 05.28.2007-04:00:00 18.9223 05.28.2007-05:00:00 18.9173 05.28.2007-06:00:00 18.9173 05.28.2007-07:00:00 18.9173 05.28.2007-08:00:00 18.9223 05.28.2007-09:00:00 18.9173 05.28.2007-10:00:00 18.8972 05.28.2007-11:00:00 18.8922 05.28.2007-12:00:00 18.8922 05.28.2007-13:00:00 18.8922 05.28.2007-14:00:00 18.8821 05.28.2007-15:00:00 18.8821 05.28.2007-16:00:00 18.8570 05.28.2007-17:00:00 18.8520 05.28.2007-18:00:00 18.8470 05.28.2007-19:00:00 18.8018 05.28.2007-20:00:00 18.7917 05.28.2007-21:00:00 18.7917 05.28.2007-22:00:00 18.7917 05.28.2007-23:00:00 18.7867 05.29.2007-00:00:00 18.7817 05.29.2007-01:00:00 18.7767 05.29.2007-02:00:00 18.7817 05.29.2007-03:00:00 18.7767 05.29.2007-04:00:00 18.7767 05.29.2007-05:00:00 18.7666 05.29.2007-06:00:00 18.7566 05.29.2007-07:00:00 18.7516 05.29.2007-08:00:00 18.7465 05.29.2007-09:00:00 18.7315 05.29.2007-10:00:00 18.7214 05.29.2007-11:00:00 18.7114 05.29.2007-12:00:00 18.7114 05.29.2007-13:00:00 18.7014 05.29.2007-14:00:00 18.6913 05.29.2007-15:00:00 18.6762 05.29.2007-16:00:00 18.6662 05.29.2007-17:00:00 18.6361 05.29.2007-18:00:00 18.6260 05.29.2007-19:00:00 18.6210 05.29.2007-20:00:00 18.6110 05.29.2007-21:00:00 18.5909 05.29.2007-22:00:00 18.5758 05.29.2007-23:00:00 18.5758 05.30.2007-00:00:00 18.5658 05.30.2007-01:00:00 18.5507 05.30.2007-02:00:00 18.5356 05.30.2007-03:00:00 18.5256 05.30.2007-04:00:00 18.5105 05.30.2007-05:00:00 18.5055 05.30.2007-06:00:00 18.5005 05.30.2007-07:00:00 18.4955 05.30.2007-08:00:00 18.4955 05.30.2007-09:00:00 18.4754 05.30.2007-10:00:00 18.4703 05.30.2007-11:00:00 18.4653 05.30.2007-12:00:00 18.4503 05.30.2007-13:00:00 18.4452 05.30.2007-14:00:00 18.4302 05.30.2007-15:00:00 18.4101 05.30.2007-16:00:00 18.4000 05.30.2007-17:00:00 18.3900 05.30.2007-18:00:00 18.3800 05.30.2007-19:00:00 18.3800 05.30.2007-20:00:00 18.3800 05.30.2007-21:00:00 18.3749 05.30.2007-22:00:00 18.3649 05.30.2007-23:00:00 18.3649 05.31.2007-00:00:00 18.3599 05.31.2007-01:00:00 18.3498 05.31.2007-02:00:00 18.3448 05.31.2007-03:00:00 18.3448 05.31.2007-04:00:00 18.3398 05.31.2007-05:00:00 18.3348 05.31.2007-06:00:00 18.3247 05.31.2007-07:00:00 18.3247 05.31.2007-08:00:00 18.3096 05.31.2007-09:00:00 18.3046 05.31.2007-10:00:00 18.2845 05.31.2007-11:00:00 18.2695 05.31.2007-12:00:00 18.2695 05.31.2007-13:00:00 18.2494 05.31.2007-14:00:00 18.2393 05.31.2007-15:00:00 18.2293 05.31.2007-16:00:00 18.2343 05.31.2007-17:00:00 18.2393 05.31.2007-18:00:00 18.2293 05.31.2007-19:00:00 18.2142 05.31.2007-20:00:00 18.2142 05.31.2007-21:00:00 18.2092 05.31.2007-22:00:00 18.2042 05.31.2007-23:00:00 18.1992 06.01.2007-00:00:00 18.1992 06.01.2007-01:00:00 18.1941 06.01.2007-02:00:00 18.1891 06.01.2007-03:00:00 18.1841 06.01.2007-04:00:00 18.1841 06.01.2007-05:00:00 18.1791 06.01.2007-06:00:00 18.1791 06.01.2007-07:00:00 18.1741 06.01.2007-08:00:00 18.1690 06.01.2007-09:00:00 18.1791 06.01.2007-10:00:00 18.1690 06.01.2007-11:00:00 18.1640 06.01.2007-12:00:00 18.1540 06.01.2007-13:00:00 18.1489 06.01.2007-14:00:00 18.1439 06.01.2007-15:00:00 18.1138 06.01.2007-16:00:00 18.0937 06.01.2007-17:00:00 18.0786 06.01.2007-18:00:00 18.0636 06.01.2007-19:00:00 18.0284 06.01.2007-20:00:00 18.0184 06.01.2007-21:00:00 18.0033 06.01.2007-22:00:00 17.9933 06.01.2007-23:00:00 17.9782 06.02.2007-00:00:00 17.9832 06.02.2007-01:00:00 17.9782 06.02.2007-02:00:00 17.9682 06.02.2007-03:00:00 17.9531 06.02.2007-04:00:00 17.9481 06.02.2007-05:00:00 17.9431 06.02.2007-06:00:00 17.9431 06.02.2007-07:00:00 17.9380 06.02.2007-08:00:00 17.9330 06.02.2007-09:00:00 17.9380 06.02.2007-10:00:00 17.9330 06.02.2007-11:00:00 17.9280 06.02.2007-12:00:00 17.9230 06.02.2007-13:00:00 17.9129 06.02.2007-14:00:00 17.9079 06.02.2007-15:00:00 17.8979 06.02.2007-16:00:00 17.8727 06.02.2007-17:00:00 17.8426 06.02.2007-18:00:00 17.8225 06.02.2007-19:00:00 17.8175 06.02.2007-20:00:00 17.8024 06.02.2007-21:00:00 17.7974 06.02.2007-22:00:00 17.7874 06.02.2007-23:00:00 17.7824 06.03.2007-00:00:00 17.7824 06.03.2007-01:00:00 17.7773 06.03.2007-02:00:00 17.7723 06.03.2007-03:00:00 17.7522 06.03.2007-04:00:00 17.7623 06.03.2007-05:00:00 17.7623 06.03.2007-06:00:00 17.7522 06.03.2007-07:00:00 17.7372 06.03.2007-08:00:00 17.7321 06.03.2007-09:00:00 17.7120 06.03.2007-10:00:00 17.7020 06.03.2007-11:00:00 17.6970 06.03.2007-12:00:00 17.6869 06.03.2007-13:00:00 17.6618 06.03.2007-14:00:00 17.6468 06.03.2007-15:00:00 17.6367 06.03.2007-16:00:00 17.6116 06.03.2007-17:00:00 17.6016 06.03.2007-18:00:00 17.5765 06.03.2007-19:00:00 17.5714 06.03.2007-20:00:00 17.5664 06.03.2007-21:00:00 17.5664 06.03.2007-22:00:00 17.5413 06.03.2007-23:00:00 17.5363 06.04.2007-00:00:00 17.5262 06.04.2007-01:00:00 17.5112 06.04.2007-02:00:00 17.5112 06.04.2007-03:00:00 17.4961 06.04.2007-04:00:00 17.4911 06.04.2007-05:00:00 17.4760 06.04.2007-06:00:00 17.4760 06.04.2007-07:00:00 17.4710 06.04.2007-08:00:00 17.4760 06.04.2007-09:00:00 17.4760 06.04.2007-10:00:00 17.4961 06.04.2007-11:00:00 17.5313 06.04.2007-12:00:00 17.5513 06.04.2007-13:00:00 17.5614 06.04.2007-14:00:00 17.5614 06.04.2007-15:00:00 17.5614 06.04.2007-16:00:00 17.5463 06.04.2007-17:00:00 17.5212 06.04.2007-18:00:00 17.5112 06.04.2007-19:00:00 17.4911 06.04.2007-20:00:00 17.4710 06.04.2007-21:00:00 17.4610 06.04.2007-22:00:00 17.4610 06.04.2007-23:00:00 17.4559 06.05.2007-00:00:00 17.4559 06.05.2007-01:00:00 17.4559 06.05.2007-02:00:00 17.4459 06.05.2007-03:00:00 17.4459 06.05.2007-04:00:00 17.4559 06.05.2007-05:00:00 17.4810 06.05.2007-06:00:00 17.5212 06.05.2007-07:00:00 17.5463 06.05.2007-08:00:00 17.5463 06.05.2007-09:00:00 17.5614 06.05.2007-10:00:00 17.5664 06.05.2007-11:00:00 17.5765 06.05.2007-12:00:00 17.5664 06.05.2007-13:00:00 17.5614 06.05.2007-14:00:00 17.5614 06.05.2007-15:00:00 17.5564 06.05.2007-16:00:00 17.5614 06.05.2007-17:00:00 17.5614 06.05.2007-18:00:00 17.5765 06.05.2007-19:00:00 17.5815 06.05.2007-20:00:00 17.6016 06.05.2007-21:00:00 17.6468 06.05.2007-22:00:00 17.6869 06.05.2007-23:00:00 17.6819 06.06.2007-00:00:00 17.6819 06.06.2007-01:00:00 17.6819 06.06.2007-02:00:00 17.6819 06.06.2007-03:00:00 17.7070 06.06.2007-04:00:00 17.7924 06.06.2007-05:00:00 17.8527 06.06.2007-06:00:00 17.9330 06.06.2007-07:00:00 18.0284 06.06.2007-08:00:00 18.0485 06.06.2007-09:00:00 18.0736 06.06.2007-10:00:00 18.0786 06.06.2007-11:00:00 18.0786 06.06.2007-12:00:00 18.0786 06.06.2007-13:00:00 18.0786 06.06.2007-14:00:00 18.0837 06.06.2007-15:00:00 18.0887 06.06.2007-16:00:00 18.0786 06.06.2007-17:00:00 18.0786 06.06.2007-18:00:00 18.0786 06.06.2007-19:00:00 18.0837 06.06.2007-20:00:00 18.0837 06.06.2007-21:00:00 18.0937 06.06.2007-22:00:00 18.0987 06.06.2007-23:00:00 18.1088 06.07.2007-00:00:00 18.1238 06.07.2007-01:00:00 18.1238 06.07.2007-02:00:00 18.1339 06.07.2007-03:00:00 18.1289 06.07.2007-04:00:00 18.1289 06.07.2007-05:00:00 18.1389 06.07.2007-06:00:00 18.1439 06.07.2007-07:00:00 18.1590 06.07.2007-08:00:00 18.1640 06.07.2007-09:00:00 18.1690 06.07.2007-10:00:00 18.1640 06.07.2007-11:00:00 18.1590 06.07.2007-12:00:00 18.1640 06.07.2007-13:00:00 18.1741 06.07.2007-14:00:00 18.1791 06.07.2007-15:00:00 18.1841 06.07.2007-16:00:00 18.1791 06.07.2007-17:00:00 18.1891 06.07.2007-18:00:00 18.1791 06.07.2007-19:00:00 18.1741 06.07.2007-20:00:00 18.1741 06.07.2007-21:00:00 18.1741 06.07.2007-22:00:00 18.1690 06.07.2007-23:00:00 18.1540 06.08.2007-00:00:00 18.1540 06.08.2007-01:00:00 18.1489 06.08.2007-02:00:00 18.1489 06.08.2007-03:00:00 18.1489 06.08.2007-04:00:00 18.1439 06.08.2007-05:00:00 18.1439 06.08.2007-06:00:00 18.1289 06.08.2007-07:00:00 18.1339 06.08.2007-08:00:00 18.1289 06.08.2007-09:00:00 18.1289 06.08.2007-10:00:00 18.1188 06.08.2007-11:00:00 18.1188 06.08.2007-12:00:00 18.1138 06.08.2007-13:00:00 18.1088 06.08.2007-14:00:00 18.0887 06.08.2007-15:00:00 18.0686 06.08.2007-16:00:00 18.0435 06.08.2007-17:00:00 18.0385 06.08.2007-18:00:00 18.0334 06.08.2007-19:00:00 18.0234 06.08.2007-20:00:00 18.0234 06.08.2007-21:00:00 18.0184 06.08.2007-22:00:00 18.0134 06.08.2007-23:00:00 18.0083 06.09.2007-00:00:00 17.9983 06.09.2007-01:00:00 17.9782 06.09.2007-02:00:00 17.9581 06.09.2007-03:00:00 17.9531 06.09.2007-04:00:00 17.9431 06.09.2007-05:00:00 17.9330 06.09.2007-06:00:00 17.9129 06.09.2007-07:00:00 17.9079 06.09.2007-08:00:00 17.9029 06.09.2007-09:00:00 17.9029 06.09.2007-10:00:00 17.8928 06.09.2007-11:00:00 17.8928 06.09.2007-12:00:00 17.8878 06.09.2007-13:00:00 17.8727 06.09.2007-14:00:00 17.8577 06.09.2007-15:00:00 17.8577 06.09.2007-16:00:00 17.8476 06.09.2007-17:00:00 17.8476 06.09.2007-18:00:00 17.8376 06.09.2007-19:00:00 17.8225 06.09.2007-20:00:00 17.8225 06.09.2007-21:00:00 17.8275 06.09.2007-22:00:00 17.8175 06.09.2007-23:00:00 17.8175 06.10.2007-00:00:00 17.8175 06.10.2007-01:00:00 17.8225 06.10.2007-02:00:00 17.8476 06.10.2007-03:00:00 18.0937 06.10.2007-04:00:00 18.4151 06.10.2007-05:00:00 18.6411 06.10.2007-06:00:00 18.9926 06.10.2007-07:00:00 19.1734 06.10.2007-08:00:00 19.2638 06.10.2007-09:00:00 19.3693 06.10.2007-10:00:00 19.4094 06.10.2007-11:00:00 19.4546 06.10.2007-12:00:00 19.4697 06.10.2007-13:00:00 19.4948 06.10.2007-14:00:00 19.5149 06.10.2007-15:00:00 19.5300 06.10.2007-16:00:00 19.5450 06.10.2007-17:00:00 19.5701 06.10.2007-18:00:00 19.5902 06.10.2007-19:00:00 19.5952 06.10.2007-20:00:00 19.6053 06.10.2007-21:00:00 19.6203 06.10.2007-22:00:00 19.6254 06.10.2007-23:00:00 19.6203 06.11.2007-00:00:00 19.6153 06.11.2007-01:00:00 19.6354 06.11.2007-02:00:00 19.6505 06.11.2007-03:00:00 19.6555 06.11.2007-04:00:00 19.6806 06.11.2007-05:00:00 19.6856 06.11.2007-06:00:00 19.6957 06.11.2007-07:00:00 19.6907 06.11.2007-08:00:00 19.7007 06.11.2007-09:00:00 19.7057 06.11.2007-10:00:00 19.7057 06.11.2007-11:00:00 19.7107 06.11.2007-12:00:00 19.7308 06.11.2007-13:00:00 19.7409 06.11.2007-14:00:00 19.7258 06.11.2007-15:00:00 19.7308 06.11.2007-16:00:00 19.7258 06.11.2007-17:00:00 19.7258 06.11.2007-18:00:00 19.7459 06.11.2007-19:00:00 19.7409 06.11.2007-20:00:00 19.7459 06.11.2007-21:00:00 19.7559 06.11.2007-22:00:00 19.7459 06.11.2007-23:00:00 19.7409 06.12.2007-00:00:00 19.7459 06.12.2007-01:00:00 19.7409 06.12.2007-02:00:00 19.7308 06.12.2007-03:00:00 19.7208 06.12.2007-04:00:00 19.7208 06.12.2007-05:00:00 19.7158 06.12.2007-06:00:00 19.7158 06.12.2007-07:00:00 19.7057 06.12.2007-08:00:00 19.7007 06.12.2007-09:00:00 19.6957 06.12.2007-10:00:00 19.6957 06.12.2007-11:00:00 19.6907 06.12.2007-12:00:00 19.6907 06.12.2007-13:00:00 19.6856 06.12.2007-14:00:00 19.6756 06.12.2007-15:00:00 19.6706 06.12.2007-16:00:00 19.6605 06.12.2007-17:00:00 19.6555 06.12.2007-18:00:00 19.6455 06.12.2007-19:00:00 19.6404 06.12.2007-20:00:00 19.6404 06.12.2007-21:00:00 19.6304 06.12.2007-22:00:00 19.6254 06.12.2007-23:00:00 19.6254 06.13.2007-00:00:00 19.6254 06.13.2007-01:00:00 19.6254 06.13.2007-02:00:00 19.6203 06.13.2007-03:00:00 19.6203 06.13.2007-04:00:00 19.6153 06.13.2007-05:00:00 19.6103 06.13.2007-06:00:00 19.6103 06.13.2007-07:00:00 19.6053 06.13.2007-08:00:00 19.6053 06.13.2007-09:00:00 19.6053 06.13.2007-10:00:00 19.6003 06.13.2007-11:00:00 19.6003 06.13.2007-12:00:00 19.5952 06.13.2007-13:00:00 19.5952 06.13.2007-14:00:00 19.5952 06.13.2007-15:00:00 19.5952 06.13.2007-16:00:00 19.5902 06.13.2007-17:00:00 19.5902 06.13.2007-18:00:00 19.5952 06.13.2007-19:00:00 19.6103 06.13.2007-20:00:00 19.6103 06.13.2007-21:00:00 19.6153 06.13.2007-22:00:00 19.6203 06.13.2007-23:00:00 19.6404 06.14.2007-00:00:00 19.6505 06.14.2007-01:00:00 19.6505 06.14.2007-02:00:00 19.6455 06.14.2007-03:00:00 19.6354 06.14.2007-04:00:00 19.6404 06.14.2007-05:00:00 19.6354 06.14.2007-06:00:00 19.6254 06.14.2007-07:00:00 19.6203 06.14.2007-08:00:00 19.6203 06.14.2007-09:00:00 19.6153 06.14.2007-10:00:00 19.6003 06.14.2007-11:00:00 19.6003 06.14.2007-12:00:00 19.6003 06.14.2007-13:00:00 19.5952 06.14.2007-14:00:00 19.5902 06.14.2007-15:00:00 19.5852 06.14.2007-16:00:00 19.5852 06.14.2007-17:00:00 19.5802 06.14.2007-18:00:00 19.5701 06.14.2007-19:00:00 19.5551 06.14.2007-20:00:00 19.5551 06.14.2007-21:00:00 19.5500 06.14.2007-22:00:00 19.5450 06.14.2007-23:00:00 19.5400 06.15.2007-00:00:00 19.5450 06.15.2007-01:00:00 19.5400 06.15.2007-02:00:00 19.5249 06.15.2007-03:00:00 19.5149 06.15.2007-04:00:00 19.5149 06.15.2007-05:00:00 19.5048 06.15.2007-06:00:00 19.5099 06.15.2007-07:00:00 19.4998 06.15.2007-08:00:00 19.4998 06.15.2007-09:00:00 19.4898 06.15.2007-10:00:00 19.4848 06.15.2007-11:00:00 19.4797 06.15.2007-12:00:00 19.4697 06.15.2007-13:00:00 19.4747 06.15.2007-14:00:00 19.4697 06.15.2007-15:00:00 19.4546 06.15.2007-16:00:00 19.4496 06.15.2007-17:00:00 19.4396 06.15.2007-18:00:00 19.4345 06.15.2007-19:00:00 19.4195 06.15.2007-20:00:00 19.4195 06.15.2007-21:00:00 19.4044 06.15.2007-22:00:00 19.3893 06.15.2007-23:00:00 19.3793 06.16.2007-00:00:00 19.3542 06.16.2007-01:00:00 19.3441 06.16.2007-02:00:00 19.3341 06.16.2007-03:00:00 19.3241 06.16.2007-04:00:00 19.3040 06.16.2007-05:00:00 19.2939 06.16.2007-06:00:00 19.2939 06.16.2007-07:00:00 19.2889 06.16.2007-08:00:00 19.2839 06.16.2007-09:00:00 19.2889 06.16.2007-10:00:00 19.2839 06.16.2007-11:00:00 19.2789 06.16.2007-12:00:00 19.2738 06.16.2007-13:00:00 19.2738 06.16.2007-14:00:00 19.2738 06.16.2007-15:00:00 19.2738 06.16.2007-16:00:00 19.2688 06.16.2007-17:00:00 19.2688 06.16.2007-18:00:00 19.2688 06.16.2007-19:00:00 19.2588 06.16.2007-20:00:00 19.2588 06.16.2007-21:00:00 19.2538 06.16.2007-22:00:00 19.2538 06.16.2007-23:00:00 19.2588 06.17.2007-00:00:00 19.2638 06.17.2007-01:00:00 19.2839 06.17.2007-02:00:00 19.2789 06.17.2007-03:00:00 19.2789 06.17.2007-04:00:00 19.2789 06.17.2007-05:00:00 19.2688 06.17.2007-06:00:00 19.2688 06.17.2007-07:00:00 19.2588 06.17.2007-08:00:00 19.2789 06.17.2007-09:00:00 19.2889 06.17.2007-10:00:00 19.3341 06.17.2007-11:00:00 19.3592 06.17.2007-12:00:00 19.3743 06.17.2007-13:00:00 19.3793 06.17.2007-14:00:00 19.3893 06.17.2007-15:00:00 19.4044 06.17.2007-16:00:00 19.4145 06.17.2007-17:00:00 19.4195 06.17.2007-18:00:00 19.4245 06.17.2007-19:00:00 19.4345 06.17.2007-20:00:00 19.4396 06.17.2007-21:00:00 19.4446 06.17.2007-22:00:00 19.4446 06.17.2007-23:00:00 19.4396 06.18.2007-00:00:00 19.4345 06.18.2007-01:00:00 19.4295 06.18.2007-02:00:00 19.4295 06.18.2007-03:00:00 19.4295 06.18.2007-04:00:00 19.4295 06.18.2007-05:00:00 19.4195 06.18.2007-06:00:00 19.4245 06.18.2007-07:00:00 19.4195 06.18.2007-08:00:00 19.4094 06.18.2007-09:00:00 19.4094 06.18.2007-10:00:00 19.4145 06.18.2007-11:00:00 19.4145 06.18.2007-12:00:00 19.4094 06.18.2007-13:00:00 19.4044 06.18.2007-14:00:00 19.3994 06.18.2007-15:00:00 19.3994 06.18.2007-16:00:00 19.3994 06.18.2007-17:00:00 19.3944 06.18.2007-18:00:00 19.3793 06.18.2007-19:00:00 19.3693 06.18.2007-20:00:00 19.3693 06.18.2007-21:00:00 19.3693 06.18.2007-22:00:00 19.3592 06.18.2007-23:00:00 19.3592 06.19.2007-00:00:00 19.3592 06.19.2007-01:00:00 19.3492 06.19.2007-02:00:00 19.3190 06.19.2007-03:00:00 19.3040 06.19.2007-04:00:00 19.3040 06.19.2007-05:00:00 19.3040 06.19.2007-06:00:00 19.2990 06.19.2007-07:00:00 19.2889 06.19.2007-08:00:00 19.2839 06.19.2007-09:00:00 19.2738 06.19.2007-10:00:00 19.2688 06.19.2007-11:00:00 19.2638 06.19.2007-12:00:00 19.2538 06.19.2007-13:00:00 19.2387 06.19.2007-14:00:00 19.2186 06.19.2007-15:00:00 19.1985 06.19.2007-16:00:00 19.1784 06.19.2007-17:00:00 19.1734 06.19.2007-18:00:00 19.1433 06.19.2007-19:00:00 19.1182 06.19.2007-20:00:00 19.0830 06.19.2007-21:00:00 19.0830 06.19.2007-22:00:00 19.0579 06.19.2007-23:00:00 19.0529 06.20.2007-00:00:00 19.0479 06.20.2007-01:00:00 19.0328 06.20.2007-02:00:00 19.0227 06.20.2007-03:00:00 19.0127 06.20.2007-04:00:00 19.0027 06.20.2007-05:00:00 18.9926 06.20.2007-06:00:00 18.9826 06.20.2007-07:00:00 18.9675 06.20.2007-08:00:00 18.9575 06.20.2007-09:00:00 18.9374 06.20.2007-10:00:00 18.9324 06.20.2007-11:00:00 18.9324 06.20.2007-12:00:00 18.9223 06.20.2007-13:00:00 18.9072 06.20.2007-14:00:00 18.9022 06.20.2007-15:00:00 18.8821 06.20.2007-16:00:00 18.8721 06.20.2007-17:00:00 18.8420 06.20.2007-18:00:00 18.8219 06.20.2007-19:00:00 18.8018 06.20.2007-20:00:00 18.7867 06.20.2007-21:00:00 18.7616 06.20.2007-22:00:00 18.7566 06.20.2007-23:00:00 18.7566 06.21.2007-00:00:00 18.7415 06.21.2007-01:00:00 18.7365 06.21.2007-02:00:00 18.7265 06.21.2007-03:00:00 18.7164 06.21.2007-04:00:00 18.7014 06.21.2007-05:00:00 18.6863 06.21.2007-06:00:00 18.6813 06.21.2007-07:00:00 18.6863 06.21.2007-08:00:00 18.6762 06.21.2007-09:00:00 18.6662 06.21.2007-10:00:00 18.6662 06.21.2007-11:00:00 18.6562 06.21.2007-12:00:00 18.6511 06.21.2007-13:00:00 18.6461 06.21.2007-14:00:00 18.6411 06.21.2007-15:00:00 18.6411 06.21.2007-16:00:00 18.6310 06.21.2007-17:00:00 18.6260 06.21.2007-18:00:00 18.6059 06.21.2007-19:00:00 18.5858 06.21.2007-20:00:00 18.5708 06.21.2007-21:00:00 18.5557 06.21.2007-22:00:00 18.5507 06.21.2007-23:00:00 18.5356 06.22.2007-00:00:00 18.5356 06.22.2007-01:00:00 18.5256 06.22.2007-02:00:00 18.5055 06.22.2007-03:00:00 18.4955 06.22.2007-04:00:00 18.4804 06.22.2007-05:00:00 18.4804 06.22.2007-06:00:00 18.4804 06.22.2007-07:00:00 18.4754 06.22.2007-08:00:00 18.4653 06.22.2007-09:00:00 18.4553 06.22.2007-10:00:00 18.4402 06.22.2007-11:00:00 18.4302 06.22.2007-12:00:00 18.4302 06.22.2007-13:00:00 18.4302 06.22.2007-14:00:00 18.4302 06.22.2007-15:00:00 18.4251 06.22.2007-16:00:00 18.4151 06.22.2007-17:00:00 18.4151 06.22.2007-18:00:00 18.4051 06.22.2007-19:00:00 18.3850 06.22.2007-20:00:00 18.3749 06.22.2007-21:00:00 18.3699 06.22.2007-22:00:00 18.3599 06.22.2007-23:00:00 18.3398 06.23.2007-00:00:00 18.3247 06.23.2007-01:00:00 18.3096 06.23.2007-02:00:00 18.3096 06.23.2007-03:00:00 18.2946 06.23.2007-04:00:00 18.2896 06.23.2007-05:00:00 18.2845 06.23.2007-06:00:00 18.2795 06.23.2007-07:00:00 18.2795 06.23.2007-08:00:00 18.2795 06.23.2007-09:00:00 18.2594 06.23.2007-10:00:00 18.2393 06.23.2007-11:00:00 18.2293 06.23.2007-12:00:00 18.2193 06.23.2007-13:00:00 18.2193 06.23.2007-14:00:00 18.2142 06.23.2007-15:00:00 18.2042 06.23.2007-16:00:00 18.1992 06.23.2007-17:00:00 18.1941 06.23.2007-18:00:00 18.1791 06.23.2007-19:00:00 18.1640 06.23.2007-20:00:00 18.1439 06.23.2007-21:00:00 18.1339 06.23.2007-22:00:00 18.1238 06.23.2007-23:00:00 18.1038 06.24.2007-00:00:00 18.0887 06.24.2007-01:00:00 18.0636 06.24.2007-02:00:00 18.0636 06.24.2007-03:00:00 18.0636 06.24.2007-04:00:00 18.0485 06.24.2007-05:00:00 18.0435 06.24.2007-06:00:00 18.0284 06.24.2007-07:00:00 18.0334 06.24.2007-08:00:00 18.0284 06.24.2007-09:00:00 18.0234 06.24.2007-10:00:00 18.0234 06.24.2007-11:00:00 18.0184 06.24.2007-12:00:00 17.9983 06.24.2007-13:00:00 17.9933 06.24.2007-14:00:00 17.9832 06.24.2007-15:00:00 17.9732 06.24.2007-16:00:00 17.9882 06.24.2007-17:00:00 17.9882 06.24.2007-18:00:00 17.9983 06.24.2007-19:00:00 18.0184 06.24.2007-20:00:00 18.0284 06.24.2007-21:00:00 18.0184 06.24.2007-22:00:00 18.0083 06.24.2007-23:00:00 17.9983 06.25.2007-00:00:00 17.9832 06.25.2007-01:00:00 17.9732 06.25.2007-02:00:00 17.9631 06.25.2007-03:00:00 17.9431 06.25.2007-04:00:00 17.9882 06.25.2007-05:00:00 18.0083 06.25.2007-06:00:00 18.0033 06.25.2007-07:00:00 18.0334 06.25.2007-08:00:00 18.0485 06.25.2007-09:00:00 18.0485 06.25.2007-10:00:00 18.0485 06.25.2007-11:00:00 18.0485 06.25.2007-12:00:00 18.0535 06.25.2007-13:00:00 18.0535 06.25.2007-14:00:00 18.0435 06.25.2007-15:00:00 18.0485 06.25.2007-16:00:00 18.0385 06.25.2007-17:00:00 18.0284 06.25.2007-18:00:00 18.0284 06.25.2007-19:00:00 18.0184 06.25.2007-20:00:00 18.0184 06.25.2007-21:00:00 18.0083 06.25.2007-22:00:00 17.9933 06.25.2007-23:00:00 17.9933 06.26.2007-00:00:00 17.9882 06.26.2007-01:00:00 17.9732 06.26.2007-02:00:00 17.9531 06.26.2007-03:00:00 17.9380 06.26.2007-04:00:00 17.9280 06.26.2007-05:00:00 17.9280 06.26.2007-06:00:00 17.9280 06.26.2007-07:00:00 17.9280 06.26.2007-08:00:00 17.9230 06.26.2007-09:00:00 17.9079 06.26.2007-10:00:00 17.9029 06.26.2007-11:00:00 17.8979 06.26.2007-12:00:00 17.8627 06.26.2007-13:00:00 17.8326 06.26.2007-14:00:00 17.8024 06.26.2007-15:00:00 17.7924 06.26.2007-16:00:00 17.7623 06.26.2007-17:00:00 17.7572 06.26.2007-18:00:00 17.7321 06.26.2007-19:00:00 17.7020 06.26.2007-20:00:00 17.6869 06.26.2007-21:00:00 17.6769 06.26.2007-22:00:00 17.6618 06.26.2007-23:00:00 17.6568 06.27.2007-00:00:00 17.6518 06.27.2007-01:00:00 17.6518 06.27.2007-02:00:00 17.6367 06.27.2007-03:00:00 17.6116 06.27.2007-04:00:00 17.5965 06.27.2007-05:00:00 17.5815 06.27.2007-06:00:00 17.5765 06.27.2007-07:00:00 17.5664 06.27.2007-08:00:00 17.5513 06.27.2007-09:00:00 17.5363 06.27.2007-10:00:00 17.5262 06.27.2007-11:00:00 17.5112 06.27.2007-12:00:00 17.5162 06.27.2007-13:00:00 17.5062 06.27.2007-14:00:00 17.4961 06.27.2007-15:00:00 17.4861 06.27.2007-16:00:00 17.4660 06.27.2007-17:00:00 17.4559 06.27.2007-18:00:00 17.4509 06.27.2007-19:00:00 17.4258 06.27.2007-20:00:00 17.4258 06.27.2007-21:00:00 17.4158 06.27.2007-22:00:00 17.4107 06.27.2007-23:00:00 17.3806 06.28.2007-00:00:00 17.3655 06.28.2007-01:00:00 17.3605 06.28.2007-02:00:00 17.3505 06.28.2007-03:00:00 17.3455 06.28.2007-04:00:00 17.3354 06.28.2007-05:00:00 17.3354 06.28.2007-06:00:00 17.3354 06.28.2007-07:00:00 17.3304 06.28.2007-08:00:00 17.3254 06.28.2007-09:00:00 17.3203 06.28.2007-10:00:00 17.3153 06.28.2007-11:00:00 17.3053 06.28.2007-12:00:00 17.3053 06.28.2007-13:00:00 17.3053 06.28.2007-14:00:00 17.3003 06.28.2007-15:00:00 17.2902 06.28.2007-16:00:00 17.2802 06.28.2007-17:00:00 17.2651 06.28.2007-18:00:00 17.2450 06.28.2007-19:00:00 17.2249 06.28.2007-20:00:00 17.2199 06.28.2007-21:00:00 17.2099 06.28.2007-22:00:00 17.2048 06.28.2007-23:00:00 17.2048 06.29.2007-00:00:00 17.1948 06.29.2007-01:00:00 17.1998 06.29.2007-02:00:00 17.1898 06.29.2007-03:00:00 17.1848 06.29.2007-04:00:00 17.1797 06.29.2007-05:00:00 17.1797 06.29.2007-06:00:00 17.1747 06.29.2007-07:00:00 17.1747 06.29.2007-08:00:00 17.1697 06.29.2007-09:00:00 17.1596 06.29.2007-10:00:00 17.1596 06.29.2007-11:00:00 17.1496 06.29.2007-12:00:00 17.1496 06.29.2007-13:00:00 17.1446 06.29.2007-14:00:00 17.1396 06.29.2007-15:00:00 17.1144 06.29.2007-16:00:00 17.1044 06.29.2007-17:00:00 17.1044 06.29.2007-18:00:00 17.1144 06.29.2007-19:00:00 17.1195 06.29.2007-20:00:00 17.1295 06.29.2007-21:00:00 17.1345 06.29.2007-22:00:00 17.1596 06.29.2007-23:00:00 17.1747 06.30.2007-00:00:00 17.1797 06.30.2007-01:00:00 17.1797 06.30.2007-02:00:00 17.1797 06.30.2007-03:00:00 17.1797 06.30.2007-04:00:00 17.1747 06.30.2007-05:00:00 17.1596 06.30.2007-06:00:00 17.1546 06.30.2007-07:00:00 17.1496 06.30.2007-08:00:00 17.1446 06.30.2007-09:00:00 17.1446 06.30.2007-10:00:00 17.1446 06.30.2007-11:00:00 17.1446 06.30.2007-12:00:00 17.1396 06.30.2007-13:00:00 17.1295 06.30.2007-14:00:00 17.1295 06.30.2007-15:00:00 17.1245 06.30.2007-16:00:00 17.1094 06.30.2007-17:00:00 17.0893 06.30.2007-18:00:00 17.0693 06.30.2007-19:00:00 17.0542 06.30.2007-20:00:00 17.0542 06.30.2007-21:00:00 17.0492 06.30.2007-22:00:00 17.0441 06.30.2007-23:00:00 17.0341 07.01.2007-00:00:00 17.0190 07.01.2007-01:00:00 17.0241 07.01.2007-02:00:00 17.0140 07.01.2007-03:00:00 16.9939 07.01.2007-04:00:00 16.9789 07.01.2007-05:00:00 16.9688 07.01.2007-06:00:00 16.9638 07.01.2007-07:00:00 16.9537 07.01.2007-08:00:00 16.9487 07.01.2007-09:00:00 16.9487 07.01.2007-10:00:00 16.9437 07.01.2007-11:00:00 16.9437 07.01.2007-12:00:00 16.9437 07.01.2007-13:00:00 16.9437 07.01.2007-14:00:00 16.9286 07.01.2007-15:00:00 16.9186 07.01.2007-16:00:00 16.9035 07.01.2007-17:00:00 16.8734 07.01.2007-18:00:00 16.8533 07.01.2007-19:00:00 16.8382 07.01.2007-20:00:00 16.8232 07.01.2007-21:00:00 16.8131 07.01.2007-22:00:00 16.8031 07.01.2007-23:00:00 16.7830 07.02.2007-00:00:00 16.7679 07.02.2007-01:00:00 16.7579 07.02.2007-02:00:00 16.7579 07.02.2007-03:00:00 16.7378 07.02.2007-04:00:00 16.7428 07.02.2007-05:00:00 16.7278 07.02.2007-06:00:00 16.7278 07.02.2007-07:00:00 16.7278 07.02.2007-08:00:00 16.7278 07.02.2007-09:00:00 16.7328 07.02.2007-10:00:00 16.7278 07.02.2007-11:00:00 16.7227 07.02.2007-12:00:00 16.7227 07.02.2007-13:00:00 16.7278 07.02.2007-14:00:00 16.7227 07.02.2007-15:00:00 16.6976 07.02.2007-16:00:00 16.6926 07.02.2007-17:00:00 16.6826 07.02.2007-18:00:00 16.6524 07.02.2007-19:00:00 16.6273 07.02.2007-20:00:00 16.6123 07.02.2007-21:00:00 16.5922 07.02.2007-22:00:00 16.5922 07.02.2007-23:00:00 16.5821 07.03.2007-00:00:00 16.5721 07.03.2007-01:00:00 16.5721 07.03.2007-02:00:00 16.5570 07.03.2007-03:00:00 16.5570 07.03.2007-04:00:00 16.5420 07.03.2007-05:00:00 16.5420 07.03.2007-06:00:00 16.5470 07.03.2007-07:00:00 16.5470 07.03.2007-08:00:00 16.5470 07.03.2007-09:00:00 16.5369 07.03.2007-10:00:00 16.5319 07.03.2007-11:00:00 16.5319 07.03.2007-12:00:00 16.5269 07.03.2007-13:00:00 16.5219 07.03.2007-14:00:00 16.5068 07.03.2007-15:00:00 16.4817 07.03.2007-16:00:00 16.4616 07.03.2007-17:00:00 16.4415 07.03.2007-18:00:00 16.4114 07.03.2007-19:00:00 16.4013 07.03.2007-20:00:00 16.3863 07.03.2007-21:00:00 16.3612 07.03.2007-22:00:00 16.3511 07.03.2007-23:00:00 16.3361 07.04.2007-00:00:00 16.3461 07.04.2007-01:00:00 16.3361 07.04.2007-02:00:00 16.3260 07.04.2007-03:00:00 16.3210 07.04.2007-04:00:00 16.3059 07.04.2007-05:00:00 16.3059 07.04.2007-06:00:00 16.3059 07.04.2007-07:00:00 16.3059 07.04.2007-08:00:00 16.3009 07.04.2007-09:00:00 16.2909 07.04.2007-10:00:00 16.2758 07.04.2007-11:00:00 16.2758 07.04.2007-12:00:00 16.2507 07.04.2007-13:00:00 16.2457 07.04.2007-14:00:00 16.2206 07.04.2007-15:00:00 16.1754 07.04.2007-16:00:00 16.1302 07.04.2007-17:00:00 16.1201 07.04.2007-18:00:00 16.1000 07.04.2007-19:00:00 16.0900 07.04.2007-20:00:00 16.0799 07.04.2007-21:00:00 16.0599 07.04.2007-22:00:00 16.0448 07.04.2007-23:00:00 16.0247 07.05.2007-00:00:00 16.0147 07.05.2007-01:00:00 15.9996 07.05.2007-02:00:00 15.9946 07.05.2007-03:00:00 15.9845 07.05.2007-04:00:00 15.9795 07.05.2007-05:00:00 15.9745 07.05.2007-06:00:00 15.9644 07.05.2007-07:00:00 15.9544 07.05.2007-08:00:00 15.9494 07.05.2007-09:00:00 15.9494 07.05.2007-10:00:00 15.9544 07.05.2007-11:00:00 15.9444 07.05.2007-12:00:00 15.9444 07.05.2007-13:00:00 15.9444 07.05.2007-14:00:00 15.9142 07.05.2007-15:00:00 15.9042 07.05.2007-16:00:00 15.8791 07.05.2007-17:00:00 15.8690 07.05.2007-18:00:00 15.8489 07.05.2007-19:00:00 15.8138 07.05.2007-20:00:00 15.8037 07.05.2007-21:00:00 15.7937 07.05.2007-22:00:00 15.7937 07.05.2007-23:00:00 15.7786 07.06.2007-00:00:00 15.7636 07.06.2007-01:00:00 15.7636 07.06.2007-02:00:00 15.7485 07.06.2007-03:00:00 15.7385 07.06.2007-04:00:00 15.7184 07.06.2007-05:00:00 15.7184 07.06.2007-06:00:00 15.7083 07.06.2007-07:00:00 15.6933 07.06.2007-08:00:00 15.6933 07.06.2007-09:00:00 15.6832 07.06.2007-10:00:00 15.6732 07.06.2007-11:00:00 15.6682 07.06.2007-12:00:00 15.6682 07.06.2007-13:00:00 15.6631 07.06.2007-14:00:00 15.6481 07.06.2007-15:00:00 15.6380 07.06.2007-16:00:00 15.6179 07.06.2007-17:00:00 15.5978 07.06.2007-18:00:00 15.5577 07.06.2007-19:00:00 15.5426 07.06.2007-20:00:00 15.5476 07.06.2007-21:00:00 15.5476 07.06.2007-22:00:00 15.5426 07.06.2007-23:00:00 15.5326 07.07.2007-00:00:00 15.5225 07.07.2007-01:00:00 15.5225 07.07.2007-02:00:00 15.5075 07.07.2007-03:00:00 15.5024 07.07.2007-04:00:00 15.4874 07.07.2007-05:00:00 15.4874 07.07.2007-06:00:00 15.4823 07.07.2007-07:00:00 15.4723 07.07.2007-08:00:00 15.4673 07.07.2007-09:00:00 15.4572 07.07.2007-10:00:00 15.4472 07.07.2007-11:00:00 15.4372 07.07.2007-12:00:00 15.4372 07.07.2007-13:00:00 15.4372 07.07.2007-14:00:00 15.4221 07.07.2007-15:00:00 15.4070 07.07.2007-16:00:00 15.3970 07.07.2007-17:00:00 15.3769 07.07.2007-18:00:00 15.3468 07.07.2007-19:00:00 15.3417 07.07.2007-20:00:00 15.3267 07.07.2007-21:00:00 15.3216 07.07.2007-22:00:00 15.3166 07.07.2007-23:00:00 15.2915 07.08.2007-00:00:00 15.2915 07.08.2007-01:00:00 15.2714 07.08.2007-02:00:00 15.2564 07.08.2007-03:00:00 15.2564 07.08.2007-04:00:00 15.2564 07.08.2007-05:00:00 15.2614 07.08.2007-06:00:00 15.2614 07.08.2007-07:00:00 15.2614 07.08.2007-08:00:00 15.2564 07.08.2007-09:00:00 15.2463 07.08.2007-10:00:00 15.2413 07.08.2007-11:00:00 15.2262 07.08.2007-12:00:00 15.2262 07.08.2007-13:00:00 15.2061 07.08.2007-14:00:00 15.2011 07.08.2007-15:00:00 15.1810 07.08.2007-16:00:00 15.1609 07.08.2007-17:00:00 15.1308 07.08.2007-18:00:00 15.1158 07.08.2007-19:00:00 15.1007 07.08.2007-20:00:00 15.0906 07.08.2007-21:00:00 15.0756 07.08.2007-22:00:00 15.0756 07.08.2007-23:00:00 15.0806 07.09.2007-00:00:00 15.0605 07.09.2007-01:00:00 15.0605 07.09.2007-02:00:00 15.0354 07.09.2007-03:00:00 15.0304 07.09.2007-04:00:00 15.0304 07.09.2007-05:00:00 15.0254 07.09.2007-06:00:00 15.0254 07.09.2007-07:00:00 15.0203 07.09.2007-08:00:00 15.0153 07.09.2007-09:00:00 15.0003 07.09.2007-10:00:00 15.0053 07.09.2007-11:00:00 15.0003 07.09.2007-12:00:00 14.9952 07.09.2007-13:00:00 14.9952 07.09.2007-14:00:00 14.9852 07.09.2007-15:00:00 14.9701 07.09.2007-16:00:00 14.9500 07.09.2007-17:00:00 14.9350 07.09.2007-18:00:00 14.9199 07.09.2007-19:00:00 14.9149 07.09.2007-20:00:00 14.9199 07.09.2007-21:00:00 14.9149 07.09.2007-22:00:00 14.9048 07.09.2007-23:00:00 14.8948 07.10.2007-00:00:00 14.8847 07.10.2007-01:00:00 14.8797 07.10.2007-02:00:00 14.8596 07.10.2007-03:00:00 14.8496 07.10.2007-04:00:00 14.8496 07.10.2007-05:00:00 14.8446 07.10.2007-06:00:00 14.8396 07.10.2007-07:00:00 14.8345 07.10.2007-08:00:00 14.8245 07.10.2007-09:00:00 14.8245 07.10.2007-10:00:00 14.8195 07.10.2007-11:00:00 14.8144 07.10.2007-12:00:00 14.8044 07.10.2007-13:00:00 14.7793 07.10.2007-14:00:00 14.7642 07.10.2007-15:00:00 14.7391 07.10.2007-16:00:00 14.7291 07.10.2007-17:00:00 14.7240 07.10.2007-18:00:00 14.7240 07.10.2007-19:00:00 14.7190 07.10.2007-20:00:00 14.7190 07.10.2007-21:00:00 14.7190 07.10.2007-22:00:00 14.7190 07.10.2007-23:00:00 14.7140 07.11.2007-00:00:00 14.7140 07.11.2007-01:00:00 14.7040 07.11.2007-02:00:00 14.6889 07.11.2007-03:00:00 14.6789 07.11.2007-04:00:00 14.6638 07.11.2007-05:00:00 14.6688 07.11.2007-06:00:00 14.6638 07.11.2007-07:00:00 14.6537 07.11.2007-08:00:00 14.6337 07.11.2007-09:00:00 14.6286 07.11.2007-10:00:00 14.6035 07.11.2007-11:00:00 14.5935 07.11.2007-12:00:00 14.5784 07.11.2007-13:00:00 14.5583 07.11.2007-14:00:00 14.5483 07.11.2007-15:00:00 14.5433 07.11.2007-16:00:00 14.5583 07.11.2007-17:00:00 14.5583 07.11.2007-18:00:00 14.5483 07.11.2007-19:00:00 14.5483 07.11.2007-20:00:00 14.5433 07.11.2007-21:00:00 14.5483 07.11.2007-22:00:00 14.5533 07.11.2007-23:00:00 14.5533 07.12.2007-00:00:00 14.5583 07.12.2007-01:00:00 14.5583 07.12.2007-02:00:00 14.5483 07.12.2007-03:00:00 14.5382 07.12.2007-04:00:00 14.5131 07.12.2007-05:00:00 14.5131 07.12.2007-06:00:00 14.5131 07.12.2007-07:00:00 14.5131 07.12.2007-08:00:00 14.5182 07.12.2007-09:00:00 14.5131 07.12.2007-10:00:00 14.5131 07.12.2007-11:00:00 14.5131 07.12.2007-12:00:00 14.5081 07.12.2007-13:00:00 14.4830 07.12.2007-14:00:00 14.4579 07.12.2007-15:00:00 14.4328 07.12.2007-16:00:00 14.4077 07.12.2007-17:00:00 14.3876 07.12.2007-18:00:00 14.3775 07.12.2007-19:00:00 14.3524 07.12.2007-20:00:00 14.3625 07.12.2007-21:00:00 14.3575 07.12.2007-22:00:00 14.3524 07.12.2007-23:00:00 14.3424 07.13.2007-00:00:00 14.3474 07.13.2007-01:00:00 14.3424 07.13.2007-02:00:00 14.3323 07.13.2007-03:00:00 14.3323 07.13.2007-04:00:00 14.3123 07.13.2007-05:00:00 14.3123 07.13.2007-06:00:00 14.2972 07.13.2007-07:00:00 14.2922 07.13.2007-08:00:00 14.2922 07.13.2007-09:00:00 14.2922 07.13.2007-10:00:00 14.2871 07.13.2007-11:00:00 14.2721 07.13.2007-12:00:00 14.2721 07.13.2007-13:00:00 14.2620 07.13.2007-14:00:00 14.2570 07.13.2007-15:00:00 14.2620 07.13.2007-16:00:00 14.2570 07.13.2007-17:00:00 14.2319 07.13.2007-18:00:00 14.2168 07.13.2007-19:00:00 14.2118 07.13.2007-20:00:00 14.2168 07.13.2007-21:00:00 14.2168 07.13.2007-22:00:00 14.2219 07.13.2007-23:00:00 14.2118 07.14.2007-00:00:00 14.1968 07.14.2007-01:00:00 14.1968 07.14.2007-02:00:00 14.1716 07.14.2007-03:00:00 14.1666 07.14.2007-04:00:00 14.1616 07.14.2007-05:00:00 14.1566 07.14.2007-06:00:00 14.1465 07.14.2007-07:00:00 14.1315 07.14.2007-08:00:00 14.1315 07.14.2007-09:00:00 14.1315 07.14.2007-10:00:00 14.1264 07.14.2007-11:00:00 14.1264 07.14.2007-12:00:00 14.1264 07.14.2007-13:00:00 14.1264 07.14.2007-14:00:00 14.1013 07.14.2007-15:00:00 14.0963 07.14.2007-16:00:00 14.0662 07.14.2007-17:00:00 14.0411 07.14.2007-18:00:00 14.0260 07.14.2007-19:00:00 14.0260 07.14.2007-20:00:00 14.0310 07.14.2007-21:00:00 14.0160 07.14.2007-22:00:00 14.0009 07.14.2007-23:00:00 13.9959 07.15.2007-00:00:00 13.9909 07.15.2007-01:00:00 13.9858 07.15.2007-02:00:00 13.9758 07.15.2007-03:00:00 13.9607 07.15.2007-04:00:00 13.9607 07.15.2007-05:00:00 13.9658 07.15.2007-06:00:00 13.9607 07.15.2007-07:00:00 13.9607 07.15.2007-08:00:00 13.9557 07.15.2007-09:00:00 13.9557 07.15.2007-10:00:00 13.9557 07.15.2007-11:00:00 13.9557 07.15.2007-12:00:00 13.9557 07.15.2007-13:00:00 13.9607 07.15.2007-14:00:00 13.9607 07.15.2007-15:00:00 13.9557 07.15.2007-16:00:00 13.9507 07.15.2007-17:00:00 13.9507 07.15.2007-18:00:00 13.9155 07.15.2007-19:00:00 13.9005 07.15.2007-20:00:00 13.9005 07.15.2007-21:00:00 13.9055 07.15.2007-22:00:00 13.9005 07.15.2007-23:00:00 13.8954 07.16.2007-00:00:00 13.9005 07.16.2007-01:00:00 13.9005 07.16.2007-02:00:00 13.8954 07.16.2007-03:00:00 13.8954 07.16.2007-04:00:00 13.8954 07.16.2007-05:00:00 13.8954 07.16.2007-06:00:00 13.8954 07.16.2007-07:00:00 13.9055 07.16.2007-08:00:00 13.9105 07.16.2007-09:00:00 13.9005 07.16.2007-10:00:00 13.8904 07.16.2007-11:00:00 13.8904 07.16.2007-12:00:00 13.8854 07.16.2007-13:00:00 13.8804 07.16.2007-14:00:00 13.8754 07.16.2007-15:00:00 13.8502 07.16.2007-16:00:00 13.8452 07.16.2007-17:00:00 13.8352 07.16.2007-18:00:00 13.8201 07.16.2007-19:00:00 13.7950 07.16.2007-20:00:00 13.7950 07.16.2007-21:00:00 13.8000 07.16.2007-22:00:00 13.7950 07.16.2007-23:00:00 13.7950 07.17.2007-00:00:00 13.7900 07.17.2007-01:00:00 13.7799 07.17.2007-02:00:00 13.7799 07.17.2007-03:00:00 13.7699 07.17.2007-04:00:00 13.7599 07.17.2007-05:00:00 13.7548 07.17.2007-06:00:00 13.7548 07.17.2007-07:00:00 13.7548 07.17.2007-08:00:00 13.7548 07.17.2007-09:00:00 13.7448 07.17.2007-10:00:00 13.7448 07.17.2007-11:00:00 13.7398 07.17.2007-12:00:00 13.7950 07.17.2007-13:00:00 13.8151 07.17.2007-14:00:00 13.8553 07.17.2007-15:00:00 13.9155 07.17.2007-16:00:00 13.9557 07.17.2007-17:00:00 13.9658 07.17.2007-18:00:00 13.9507 07.17.2007-19:00:00 13.9306 07.17.2007-20:00:00 13.9356 07.17.2007-21:00:00 13.9155 07.17.2007-22:00:00 13.9105 07.17.2007-23:00:00 13.9105 07.18.2007-00:00:00 13.9105 07.18.2007-01:00:00 13.9055 07.18.2007-02:00:00 13.9005 07.18.2007-03:00:00 13.8804 07.18.2007-04:00:00 13.8804 07.18.2007-05:00:00 13.8754 07.18.2007-06:00:00 13.8703 07.18.2007-07:00:00 13.8653 07.18.2007-08:00:00 13.8703 07.18.2007-09:00:00 13.8603 07.18.2007-10:00:00 13.8603 07.18.2007-11:00:00 13.8603 07.18.2007-12:00:00 13.8603 07.18.2007-13:00:00 13.8653 07.18.2007-14:00:00 13.8703 07.18.2007-15:00:00 13.8754 07.18.2007-16:00:00 13.8703 07.18.2007-17:00:00 13.8653 07.18.2007-18:00:00 13.8502 07.18.2007-19:00:00 13.8502 07.18.2007-20:00:00 13.8402 07.18.2007-21:00:00 13.8352 07.18.2007-22:00:00 13.8302 07.18.2007-23:00:00 13.8302 07.19.2007-00:00:00 13.8151 07.19.2007-01:00:00 13.8101 07.19.2007-02:00:00 13.8101 07.19.2007-03:00:00 13.8151 07.19.2007-04:00:00 13.8151 07.19.2007-05:00:00 13.8051 07.19.2007-06:00:00 13.8101 07.19.2007-07:00:00 13.8251 07.19.2007-08:00:00 13.8302 07.19.2007-09:00:00 13.8352 07.19.2007-10:00:00 13.8352 07.19.2007-11:00:00 13.8251 07.19.2007-12:00:00 13.8251 07.19.2007-13:00:00 13.8302 07.19.2007-14:00:00 13.8251 07.19.2007-15:00:00 13.8302 07.19.2007-16:00:00 13.8201 07.19.2007-17:00:00 13.8101 07.19.2007-18:00:00 13.7799 07.19.2007-19:00:00 13.7699 07.19.2007-20:00:00 13.7649 07.19.2007-21:00:00 13.7699 07.19.2007-22:00:00 13.7649 07.19.2007-23:00:00 13.7498 07.20.2007-00:00:00 13.7398 07.20.2007-01:00:00 13.7247 07.20.2007-02:00:00 13.7247 07.20.2007-03:00:00 13.7197 07.20.2007-04:00:00 13.7197 07.20.2007-05:00:00 13.7197 07.20.2007-06:00:00 13.7197 07.20.2007-07:00:00 13.7247 07.20.2007-08:00:00 13.7247 07.20.2007-09:00:00 13.7197 07.20.2007-10:00:00 13.7147 07.20.2007-11:00:00 13.7147 07.20.2007-12:00:00 13.7147 07.20.2007-13:00:00 13.7046 07.20.2007-14:00:00 13.6996 07.20.2007-15:00:00 13.6996 07.20.2007-16:00:00 13.6695 07.20.2007-17:00:00 13.6544 07.20.2007-18:00:00 13.6343 07.20.2007-19:00:00 13.6092 07.20.2007-20:00:00 13.6142 07.20.2007-21:00:00 13.6142 07.20.2007-22:00:00 13.6142 07.20.2007-23:00:00 13.6042 07.21.2007-00:00:00 13.5992 07.21.2007-01:00:00 13.5992 07.21.2007-02:00:00 13.5992 07.21.2007-03:00:00 13.5992 07.21.2007-04:00:00 13.5992 07.21.2007-05:00:00 13.5941 07.21.2007-06:00:00 13.5891 07.21.2007-07:00:00 13.5941 07.21.2007-08:00:00 13.5941 07.21.2007-09:00:00 13.6042 07.21.2007-10:00:00 13.6192 07.21.2007-11:00:00 13.6243 07.21.2007-12:00:00 13.6243 07.21.2007-13:00:00 13.6243 07.21.2007-14:00:00 13.6494 07.21.2007-15:00:00 13.6494 07.21.2007-16:00:00 13.6494 07.21.2007-17:00:00 13.6444 07.21.2007-18:00:00 13.6444 07.21.2007-19:00:00 13.6192 07.21.2007-20:00:00 13.6243 07.21.2007-21:00:00 13.6243 07.21.2007-22:00:00 13.6142 07.21.2007-23:00:00 13.6042 07.22.2007-00:00:00 13.5992 07.22.2007-01:00:00 13.5941 07.22.2007-02:00:00 13.5841 07.22.2007-03:00:00 13.5891 07.22.2007-04:00:00 13.5841 07.22.2007-05:00:00 13.5740 07.22.2007-06:00:00 13.5740 07.22.2007-07:00:00 13.5740 07.22.2007-08:00:00 13.5740 07.22.2007-09:00:00 13.5640 07.22.2007-10:00:00 13.5640 07.22.2007-11:00:00 13.5590 07.22.2007-12:00:00 13.5389 07.22.2007-13:00:00 13.5289 07.22.2007-14:00:00 13.5238 07.22.2007-15:00:00 13.5088 07.22.2007-16:00:00 13.4887 07.22.2007-17:00:00 13.4837 07.22.2007-18:00:00 13.4686 07.22.2007-19:00:00 13.4535 07.22.2007-20:00:00 13.4535 07.22.2007-21:00:00 13.4535 07.22.2007-22:00:00 13.4385 07.22.2007-23:00:00 13.4385 07.23.2007-00:00:00 13.4334 07.23.2007-01:00:00 13.4284 07.23.2007-02:00:00 13.4184 07.23.2007-03:00:00 13.4184 07.23.2007-04:00:00 13.4083 07.23.2007-05:00:00 13.4133 07.23.2007-06:00:00 13.4184 07.23.2007-07:00:00 13.4133 07.23.2007-08:00:00 13.4133 07.23.2007-09:00:00 13.4083 07.23.2007-10:00:00 13.4083 07.23.2007-11:00:00 13.4083 07.23.2007-12:00:00 13.4033 07.23.2007-13:00:00 13.4033 07.23.2007-14:00:00 13.4033 07.23.2007-15:00:00 13.3933 07.23.2007-16:00:00 13.3832 07.23.2007-17:00:00 13.3631 07.23.2007-18:00:00 13.3581 07.23.2007-19:00:00 13.3430 07.23.2007-20:00:00 13.3531 07.23.2007-21:00:00 13.3481 07.23.2007-22:00:00 13.3481 07.23.2007-23:00:00 13.3481 07.24.2007-00:00:00 13.3481 07.24.2007-01:00:00 13.3581 07.24.2007-02:00:00 13.3581 07.24.2007-03:00:00 13.3581 07.24.2007-04:00:00 13.3581 07.24.2007-05:00:00 13.3631 07.24.2007-06:00:00 13.3631 07.24.2007-07:00:00 13.3631 07.24.2007-08:00:00 13.3631 07.24.2007-09:00:00 13.3631 07.24.2007-10:00:00 13.3631 07.24.2007-11:00:00 13.3682 07.24.2007-12:00:00 13.3631 07.24.2007-13:00:00 13.3631 07.24.2007-14:00:00 13.3682 07.24.2007-15:00:00 13.3682 07.24.2007-16:00:00 13.3531 07.24.2007-17:00:00 13.3430 07.24.2007-18:00:00 13.3179 07.24.2007-19:00:00 13.2978 07.24.2007-20:00:00 13.3029 07.24.2007-21:00:00 13.2978 07.24.2007-22:00:00 13.2778 07.24.2007-23:00:00 13.2677 07.25.2007-00:00:00 13.2526 07.25.2007-01:00:00 13.2526 07.25.2007-02:00:00 13.2526 07.25.2007-03:00:00 13.2526 07.25.2007-04:00:00 13.2426 07.25.2007-05:00:00 13.2376 07.25.2007-06:00:00 13.2326 07.25.2007-07:00:00 13.2225 07.25.2007-08:00:00 13.2225 07.25.2007-09:00:00 13.2225 07.25.2007-10:00:00 13.2175 07.25.2007-11:00:00 13.2075 07.25.2007-12:00:00 13.2075 07.25.2007-13:00:00 13.1924 07.25.2007-14:00:00 13.1874 07.25.2007-15:00:00 13.1723 07.25.2007-16:00:00 13.1522 07.25.2007-17:00:00 13.1171 07.25.2007-18:00:00 13.1070 07.25.2007-19:00:00 13.0869 07.25.2007-20:00:00 13.0869 07.25.2007-21:00:00 13.0819 07.25.2007-22:00:00 13.0819 07.25.2007-23:00:00 13.0769 07.26.2007-00:00:00 13.0668 07.26.2007-01:00:00 13.0518 07.26.2007-02:00:00 13.0468 07.26.2007-03:00:00 13.0367 07.26.2007-04:00:00 13.0317 07.26.2007-05:00:00 13.0317 07.26.2007-06:00:00 13.0267 07.26.2007-07:00:00 13.0166 07.26.2007-08:00:00 13.0116 07.26.2007-09:00:00 13.0066 07.26.2007-10:00:00 13.0016 07.26.2007-11:00:00 12.9965 07.26.2007-12:00:00 12.9764 07.26.2007-13:00:00 12.9714 07.26.2007-14:00:00 12.9463 07.26.2007-15:00:00 12.9413 07.26.2007-16:00:00 12.9061 07.26.2007-17:00:00 12.8961 07.26.2007-18:00:00 12.8760 07.26.2007-19:00:00 12.8660 07.26.2007-20:00:00 12.8609 07.26.2007-21:00:00 12.8559 07.26.2007-22:00:00 12.8559 07.26.2007-23:00:00 12.8509 07.27.2007-00:00:00 12.8459 07.27.2007-01:00:00 12.8459 07.27.2007-02:00:00 12.8459 07.27.2007-03:00:00 12.8409 07.27.2007-04:00:00 12.8459 07.27.2007-05:00:00 12.8459 07.27.2007-06:00:00 12.8409 07.27.2007-07:00:00 12.8409 07.27.2007-08:00:00 12.8409 07.27.2007-09:00:00 12.8409 07.27.2007-10:00:00 12.8409 07.27.2007-11:00:00 12.8409 07.27.2007-12:00:00 12.8409 07.27.2007-13:00:00 12.8409 07.27.2007-14:00:00 12.8409 07.27.2007-15:00:00 12.8308 07.27.2007-16:00:00 12.8007 07.27.2007-17:00:00 12.7856 07.27.2007-18:00:00 12.7655 07.27.2007-19:00:00 12.7454 07.27.2007-20:00:00 12.7454 07.27.2007-21:00:00 12.7505 07.27.2007-22:00:00 12.7505 07.27.2007-23:00:00 12.7454 07.28.2007-00:00:00 12.7404 07.28.2007-01:00:00 12.7254 07.28.2007-02:00:00 12.7254 07.28.2007-03:00:00 12.7153 07.28.2007-04:00:00 12.7103 07.28.2007-05:00:00 12.7153 07.28.2007-06:00:00 12.7203 07.28.2007-07:00:00 12.7153 07.28.2007-08:00:00 12.7153 07.28.2007-09:00:00 12.7053 07.28.2007-10:00:00 12.7002 07.28.2007-11:00:00 12.6902 07.28.2007-12:00:00 12.6902 07.28.2007-13:00:00 12.6902 07.28.2007-14:00:00 12.6802 07.28.2007-15:00:00 12.6550 07.28.2007-16:00:00 12.6450 07.28.2007-17:00:00 12.6299 07.28.2007-18:00:00 12.5998 07.28.2007-19:00:00 12.5898 07.28.2007-20:00:00 12.5948 07.28.2007-21:00:00 12.5747 07.28.2007-22:00:00 12.5747 07.28.2007-23:00:00 12.5546 07.29.2007-00:00:00 12.5496 07.29.2007-01:00:00 12.5446 07.29.2007-02:00:00 12.5295 07.29.2007-03:00:00 12.5295 07.29.2007-04:00:00 12.5345 07.29.2007-05:00:00 12.5345 07.29.2007-06:00:00 12.5295 07.29.2007-07:00:00 12.5295 07.29.2007-08:00:00 12.5245 07.29.2007-09:00:00 12.5245 07.29.2007-10:00:00 12.5144 07.29.2007-11:00:00 12.5094 07.29.2007-12:00:00 12.5044 07.29.2007-13:00:00 12.5094 07.29.2007-14:00:00 12.5094 07.29.2007-15:00:00 12.5044 07.29.2007-16:00:00 12.5044 07.29.2007-17:00:00 12.5094 07.29.2007-18:00:00 12.5094 07.29.2007-19:00:00 12.5144 07.29.2007-20:00:00 12.5144 07.29.2007-21:00:00 12.5144 07.29.2007-22:00:00 12.5094 07.29.2007-23:00:00 12.5094 07.30.2007-00:00:00 12.5094 07.30.2007-01:00:00 12.4944 07.30.2007-02:00:00 12.4994 07.30.2007-03:00:00 12.4893 07.30.2007-04:00:00 12.4944 07.30.2007-05:00:00 12.4893 07.30.2007-06:00:00 12.4893 07.30.2007-07:00:00 12.4893 07.30.2007-08:00:00 12.4843 07.30.2007-09:00:00 12.4793 07.30.2007-10:00:00 12.4843 07.30.2007-11:00:00 12.4793 07.30.2007-12:00:00 12.4793 07.30.2007-13:00:00 12.4793 07.30.2007-14:00:00 12.4642 07.30.2007-15:00:00 12.4441 07.30.2007-16:00:00 12.4441 07.30.2007-17:00:00 12.4391 07.30.2007-18:00:00 12.4090 07.30.2007-19:00:00 12.3688 07.30.2007-20:00:00 12.3688 07.30.2007-21:00:00 12.3688 07.30.2007-22:00:00 12.3688 07.30.2007-23:00:00 12.3638 07.31.2007-00:00:00 12.3588 07.31.2007-01:00:00 12.3487 07.31.2007-02:00:00 12.3437 07.31.2007-03:00:00 12.3387 07.31.2007-04:00:00 12.3337 07.31.2007-05:00:00 12.3337 07.31.2007-06:00:00 12.3286 07.31.2007-07:00:00 12.3236 07.31.2007-08:00:00 12.3236 07.31.2007-09:00:00 12.3136 07.31.2007-10:00:00 12.3186 07.31.2007-11:00:00 12.3136 07.31.2007-12:00:00 12.3136 07.31.2007-13:00:00 12.3085 07.31.2007-14:00:00 12.3035 07.31.2007-15:00:00 12.2834 07.31.2007-16:00:00 12.2583 07.31.2007-17:00:00 12.2433 07.31.2007-18:00:00 12.2232 07.31.2007-19:00:00 12.1981 07.31.2007-20:00:00 12.1930 07.31.2007-21:00:00 12.1930 07.31.2007-22:00:00 12.1830 07.31.2007-23:00:00 12.1780 08.01.2007-00:00:00 12.1679 08.01.2007-01:00:00 12.1679 08.01.2007-02:00:00 12.1579 08.01.2007-03:00:00 12.1579 08.01.2007-04:00:00 12.1428 08.01.2007-05:00:00 12.1428 08.01.2007-06:00:00 12.1428 08.01.2007-07:00:00 12.1378 08.01.2007-08:00:00 12.1378 08.01.2007-09:00:00 12.1378 08.01.2007-10:00:00 12.1378 08.01.2007-11:00:00 12.1378 08.01.2007-12:00:00 12.1278 08.01.2007-13:00:00 12.1227 08.01.2007-14:00:00 12.1127 08.01.2007-15:00:00 12.1127 08.01.2007-16:00:00 12.0976 08.01.2007-17:00:00 12.0826 08.01.2007-18:00:00 12.0625 08.01.2007-19:00:00 12.0574 08.01.2007-20:00:00 12.0574 08.01.2007-21:00:00 12.0474 08.01.2007-22:00:00 12.0374 08.01.2007-23:00:00 12.0424 08.02.2007-00:00:00 12.0374 08.02.2007-01:00:00 12.0273 08.02.2007-02:00:00 12.0173 08.02.2007-03:00:00 12.0123 08.02.2007-04:00:00 12.0123 08.02.2007-05:00:00 12.0123 08.02.2007-06:00:00 12.0072 08.02.2007-07:00:00 12.0022 08.02.2007-08:00:00 11.9922 08.02.2007-09:00:00 11.9871 08.02.2007-10:00:00 11.9871 08.02.2007-11:00:00 11.9871 08.02.2007-12:00:00 11.9821 08.02.2007-13:00:00 11.9721 08.02.2007-14:00:00 11.9721 08.02.2007-15:00:00 11.9570 08.02.2007-16:00:00 11.9319 08.02.2007-17:00:00 11.9219 08.02.2007-18:00:00 11.9118 08.02.2007-19:00:00 11.8917 08.02.2007-20:00:00 11.8817 08.02.2007-21:00:00 11.8666 08.02.2007-22:00:00 11.8616 08.02.2007-23:00:00 11.8516 08.03.2007-00:00:00 11.8465 08.03.2007-01:00:00 11.8415 08.03.2007-02:00:00 11.8365 08.03.2007-03:00:00 11.8315 08.03.2007-04:00:00 11.8264 08.03.2007-05:00:00 11.8214 08.03.2007-06:00:00 11.8214 08.03.2007-07:00:00 11.8164 08.03.2007-08:00:00 11.8064 08.03.2007-09:00:00 11.8064 08.03.2007-10:00:00 11.8064 08.03.2007-11:00:00 11.8064 08.03.2007-12:00:00 11.8064 08.03.2007-13:00:00 11.8164 08.03.2007-14:00:00 11.8114 08.03.2007-15:00:00 11.8164 08.03.2007-16:00:00 11.8064 08.03.2007-17:00:00 11.8064 08.03.2007-18:00:00 11.8013 08.03.2007-19:00:00 11.7963 08.03.2007-20:00:00 11.8064 08.03.2007-21:00:00 11.7963 08.03.2007-22:00:00 11.7913 08.03.2007-23:00:00 11.7762 08.04.2007-00:00:00 11.7662 08.04.2007-01:00:00 11.7612 08.04.2007-02:00:00 11.7612 08.04.2007-03:00:00 11.7612 08.04.2007-04:00:00 11.7612 08.04.2007-05:00:00 11.7561 08.04.2007-06:00:00 11.7511 08.04.2007-07:00:00 11.7511 08.04.2007-08:00:00 11.7511 08.04.2007-09:00:00 11.7511 08.04.2007-10:00:00 11.7511 08.04.2007-11:00:00 11.7461 08.04.2007-12:00:00 11.7461 08.04.2007-13:00:00 11.7411 08.04.2007-14:00:00 11.7361 08.04.2007-15:00:00 11.7361 08.04.2007-16:00:00 11.7210 08.04.2007-17:00:00 11.7160 08.04.2007-18:00:00 11.6909 08.04.2007-19:00:00 11.6758 08.04.2007-20:00:00 11.6657 08.04.2007-21:00:00 11.6607 08.04.2007-22:00:00 11.6557 08.04.2007-23:00:00 11.6406 08.05.2007-00:00:00 11.6205 08.05.2007-01:00:00 11.6105 08.05.2007-02:00:00 11.6005 08.05.2007-03:00:00 11.6005 08.05.2007-04:00:00 11.6005 08.05.2007-05:00:00 11.6005 08.05.2007-06:00:00 11.6005 08.05.2007-07:00:00 11.6005 08.05.2007-08:00:00 11.6005 08.05.2007-09:00:00 11.5954 08.05.2007-10:00:00 11.5954 08.05.2007-11:00:00 11.5954 08.05.2007-12:00:00 11.5904 08.05.2007-13:00:00 11.5904 08.05.2007-14:00:00 11.5904 08.05.2007-15:00:00 11.5804 08.05.2007-16:00:00 11.5653 08.05.2007-17:00:00 11.5502 08.05.2007-18:00:00 11.5352 08.05.2007-19:00:00 11.5201 08.05.2007-20:00:00 11.5101 08.05.2007-21:00:00 11.5050 08.05.2007-22:00:00 11.5101 08.05.2007-23:00:00 11.5000 08.06.2007-00:00:00 11.4900 08.06.2007-01:00:00 11.4699 08.06.2007-02:00:00 11.4548 08.06.2007-03:00:00 11.4498 08.06.2007-04:00:00 11.4347 08.06.2007-05:00:00 11.4347 08.06.2007-06:00:00 11.4347 08.06.2007-07:00:00 11.4297 08.06.2007-08:00:00 11.4247 08.06.2007-09:00:00 11.4247 08.06.2007-10:00:00 11.4197 08.06.2007-11:00:00 11.4147 08.06.2007-12:00:00 11.4147 08.06.2007-13:00:00 11.4046 08.06.2007-14:00:00 11.3996 08.06.2007-15:00:00 11.3795 08.06.2007-16:00:00 11.3644 08.06.2007-17:00:00 11.3443 08.06.2007-18:00:00 11.3343 08.06.2007-19:00:00 11.3092 08.06.2007-20:00:00 11.3042 08.06.2007-21:00:00 11.2841 08.06.2007-22:00:00 11.2640 08.06.2007-23:00:00 11.2690 08.07.2007-00:00:00 11.2640 08.07.2007-01:00:00 11.2590 08.07.2007-02:00:00 11.2590 08.07.2007-03:00:00 11.2590 08.07.2007-04:00:00 11.2389 08.07.2007-05:00:00 11.2389 08.07.2007-06:00:00 11.2238 08.07.2007-07:00:00 11.2188 08.07.2007-08:00:00 11.2188 08.07.2007-09:00:00 11.2188 08.07.2007-10:00:00 11.2188 08.07.2007-11:00:00 11.2138 08.07.2007-12:00:00 11.2138 08.07.2007-13:00:00 11.2138 08.07.2007-14:00:00 11.2138 08.07.2007-15:00:00 11.2037 08.07.2007-16:00:00 11.1987 08.07.2007-17:00:00 11.1786 08.07.2007-18:00:00 11.1786 08.07.2007-19:00:00 11.1736 08.07.2007-20:00:00 11.1736 08.07.2007-21:00:00 11.1585 08.07.2007-22:00:00 11.1636 08.07.2007-23:00:00 11.1585 08.08.2007-00:00:00 11.1585 08.08.2007-01:00:00 11.1485 08.08.2007-02:00:00 11.1535 08.08.2007-03:00:00 11.1535 08.08.2007-04:00:00 11.1535 08.08.2007-05:00:00 11.1535 08.08.2007-06:00:00 11.1485 08.08.2007-07:00:00 11.1485 08.08.2007-08:00:00 11.1485 08.08.2007-09:00:00 11.1485 08.08.2007-10:00:00 11.1535 08.08.2007-11:00:00 11.1535 08.08.2007-12:00:00 11.1535 08.08.2007-13:00:00 11.1535 08.08.2007-14:00:00 11.1435 08.08.2007-15:00:00 11.1435 08.08.2007-16:00:00 11.1435 08.08.2007-17:00:00 11.1385 08.08.2007-18:00:00 11.1385 08.08.2007-19:00:00 11.1385 08.08.2007-20:00:00 11.1385 08.08.2007-21:00:00 11.1334 08.08.2007-22:00:00 11.1284 08.08.2007-23:00:00 11.1334 08.09.2007-00:00:00 11.1234 08.09.2007-01:00:00 11.1234 08.09.2007-02:00:00 11.1234 08.09.2007-03:00:00 11.1284 08.09.2007-04:00:00 11.1284 08.09.2007-05:00:00 11.1284 08.09.2007-06:00:00 11.1234 08.09.2007-07:00:00 11.1184 08.09.2007-08:00:00 11.1133 08.09.2007-09:00:00 11.1133 08.09.2007-10:00:00 11.1133 08.09.2007-11:00:00 11.1083 08.09.2007-12:00:00 11.1083 08.09.2007-13:00:00 11.1033 08.09.2007-14:00:00 11.1033 08.09.2007-15:00:00 11.0933 08.09.2007-16:00:00 11.0882 08.09.2007-17:00:00 11.0832 08.09.2007-18:00:00 11.0782 08.09.2007-19:00:00 11.0631 08.09.2007-20:00:00 11.0581 08.09.2007-21:00:00 11.0581 08.09.2007-22:00:00 11.0531 08.09.2007-23:00:00 11.0481 08.10.2007-00:00:00 11.0430 08.10.2007-01:00:00 11.0330 08.10.2007-02:00:00 11.0280 08.10.2007-03:00:00 11.0179 08.10.2007-04:00:00 11.0179 08.10.2007-05:00:00 11.0179 08.10.2007-06:00:00 11.0179 08.10.2007-07:00:00 11.0179 08.10.2007-08:00:00 11.0129 08.10.2007-09:00:00 11.0129 08.10.2007-10:00:00 11.0029 08.10.2007-11:00:00 11.0029 08.10.2007-12:00:00 11.0029 08.10.2007-13:00:00 11.0029 08.10.2007-14:00:00 11.0029 08.10.2007-15:00:00 10.9928 08.10.2007-16:00:00 10.9727 08.10.2007-17:00:00 10.9627 08.10.2007-18:00:00 10.9577 08.10.2007-19:00:00 10.9526 08.10.2007-20:00:00 10.9476 08.10.2007-21:00:00 10.9476 08.10.2007-22:00:00 10.9376 08.10.2007-23:00:00 10.9326 08.11.2007-00:00:00 10.9225 08.11.2007-01:00:00 10.9225 08.11.2007-02:00:00 10.9225 08.11.2007-03:00:00 10.9225 08.11.2007-04:00:00 10.9225 08.11.2007-05:00:00 10.9175 08.11.2007-06:00:00 10.9225 08.11.2007-07:00:00 10.9225 08.11.2007-08:00:00 10.9125 08.11.2007-09:00:00 10.9074 08.11.2007-10:00:00 10.9074 08.11.2007-11:00:00 10.8974 08.11.2007-12:00:00 10.8974 08.11.2007-13:00:00 10.8924 08.11.2007-14:00:00 10.8773 08.11.2007-15:00:00 10.8472 08.11.2007-16:00:00 10.8371 08.11.2007-17:00:00 10.8271 08.11.2007-18:00:00 10.8070 08.11.2007-19:00:00 10.7970 08.11.2007-20:00:00 10.8020 08.11.2007-21:00:00 10.7919 08.11.2007-22:00:00 10.7869 08.11.2007-23:00:00 10.7819 08.12.2007-00:00:00 10.7719 08.12.2007-01:00:00 10.7769 08.12.2007-02:00:00 10.7719 08.12.2007-03:00:00 10.7719 08.12.2007-04:00:00 10.7668 08.12.2007-05:00:00 10.7668 08.12.2007-06:00:00 10.7618 08.12.2007-07:00:00 10.7618 08.12.2007-08:00:00 10.7568 08.12.2007-09:00:00 10.7467 08.12.2007-10:00:00 10.7467 08.12.2007-11:00:00 10.7467 08.12.2007-12:00:00 10.7467 08.12.2007-13:00:00 10.7518 08.12.2007-14:00:00 10.7518 08.12.2007-15:00:00 10.7518 08.12.2007-16:00:00 10.7518 08.12.2007-17:00:00 10.7518 08.12.2007-18:00:00 10.7618 08.12.2007-19:00:00 10.7568 08.12.2007-20:00:00 10.7618 08.12.2007-21:00:00 10.7618 08.12.2007-22:00:00 10.7668 08.12.2007-23:00:00 10.7668 08.13.2007-00:00:00 10.7668 08.13.2007-01:00:00 10.7668 08.13.2007-02:00:00 10.7668 08.13.2007-03:00:00 10.7618 08.13.2007-04:00:00 10.7518 08.13.2007-05:00:00 10.7518 08.13.2007-06:00:00 10.7518 08.13.2007-07:00:00 10.7518 08.13.2007-08:00:00 10.7518 08.13.2007-09:00:00 10.7518 08.13.2007-10:00:00 10.7518 08.13.2007-11:00:00 10.7467 08.13.2007-12:00:00 10.7417 08.13.2007-13:00:00 10.7417 08.13.2007-14:00:00 10.7417 08.13.2007-15:00:00 10.7267 08.13.2007-16:00:00 10.7216 08.13.2007-17:00:00 10.7066 08.13.2007-18:00:00 10.6764 08.13.2007-19:00:00 10.6664 08.13.2007-20:00:00 10.6564 08.13.2007-21:00:00 10.6413 08.13.2007-22:00:00 10.6262 08.13.2007-23:00:00 10.6212 08.14.2007-00:00:00 10.6112 08.14.2007-01:00:00 10.6061 08.14.2007-02:00:00 10.6061 08.14.2007-03:00:00 10.5911 08.14.2007-04:00:00 10.5911 08.14.2007-05:00:00 10.5810 08.14.2007-06:00:00 10.5810 08.14.2007-07:00:00 10.5710 08.14.2007-08:00:00 10.5660 08.14.2007-09:00:00 10.5609 08.14.2007-10:00:00 10.5559 08.14.2007-11:00:00 10.5509 08.14.2007-12:00:00 10.5459 08.14.2007-13:00:00 10.5459 08.14.2007-14:00:00 10.5308 08.14.2007-15:00:00 10.5208 08.14.2007-16:00:00 10.4906 08.14.2007-17:00:00 10.4856 08.14.2007-18:00:00 10.4655 08.14.2007-19:00:00 10.4655 08.14.2007-20:00:00 10.4705 08.14.2007-21:00:00 10.4555 08.14.2007-22:00:00 10.4555 08.14.2007-23:00:00 10.4454 08.15.2007-00:00:00 10.4454 08.15.2007-01:00:00 10.4454 08.15.2007-02:00:00 10.4404 08.15.2007-03:00:00 10.4354 08.15.2007-04:00:00 10.4153 08.15.2007-05:00:00 10.4053 08.15.2007-06:00:00 10.4053 08.15.2007-07:00:00 10.3952 08.15.2007-08:00:00 10.3952 08.15.2007-09:00:00 10.3802 08.15.2007-10:00:00 10.3802 08.15.2007-11:00:00 10.3751 08.15.2007-12:00:00 10.3651 08.15.2007-13:00:00 10.3601 08.15.2007-14:00:00 10.3500 08.15.2007-15:00:00 10.3400 08.15.2007-16:00:00 10.3400 08.15.2007-17:00:00 10.3048 08.15.2007-18:00:00 10.2948 08.15.2007-19:00:00 10.2797 08.15.2007-20:00:00 10.2747 08.15.2007-21:00:00 10.2747 08.15.2007-22:00:00 10.2697 08.15.2007-23:00:00 10.2647 08.16.2007-00:00:00 10.2647 08.16.2007-01:00:00 10.2596 08.16.2007-02:00:00 10.2546 08.16.2007-03:00:00 10.2546 08.16.2007-04:00:00 10.2446 08.16.2007-05:00:00 10.2295 08.16.2007-06:00:00 10.2345 08.16.2007-07:00:00 10.2345 08.16.2007-08:00:00 10.2345 08.16.2007-09:00:00 10.2295 08.16.2007-10:00:00 10.2295 08.16.2007-11:00:00 10.2295 08.16.2007-12:00:00 10.2195 08.16.2007-13:00:00 10.2195 08.16.2007-14:00:00 10.2195 08.16.2007-15:00:00 10.2144 08.16.2007-16:00:00 10.2094 08.16.2007-17:00:00 10.1994 08.16.2007-18:00:00 10.1793 08.16.2007-19:00:00 10.1793 08.16.2007-20:00:00 10.1793 08.16.2007-21:00:00 10.1743 08.16.2007-22:00:00 10.1743 08.16.2007-23:00:00 10.1743 08.17.2007-00:00:00 10.1692 08.17.2007-01:00:00 10.1642 08.17.2007-02:00:00 10.1592 08.17.2007-03:00:00 10.1592 08.17.2007-04:00:00 10.1542 08.17.2007-05:00:00 10.1542 08.17.2007-06:00:00 10.1542 08.17.2007-07:00:00 10.1542 08.17.2007-08:00:00 10.1491 08.17.2007-09:00:00 10.1491 08.17.2007-10:00:00 10.1491 08.17.2007-11:00:00 10.1491 08.17.2007-12:00:00 10.1491 08.17.2007-13:00:00 10.1491 08.17.2007-14:00:00 10.1441 08.17.2007-15:00:00 10.1441 08.17.2007-16:00:00 10.1341 08.17.2007-17:00:00 10.1240 08.17.2007-18:00:00 10.1140 08.17.2007-19:00:00 10.1140 08.17.2007-20:00:00 10.1090 08.17.2007-21:00:00 10.1040 08.17.2007-22:00:00 10.0989 08.17.2007-23:00:00 10.0889 08.18.2007-00:00:00 10.0839 08.18.2007-01:00:00 10.0688 08.18.2007-02:00:00 10.0588 08.18.2007-03:00:00 10.0588 08.18.2007-04:00:00 10.0588 08.18.2007-05:00:00 10.0588 08.18.2007-06:00:00 10.0588 08.18.2007-07:00:00 10.0537 08.18.2007-08:00:00 10.0537 08.18.2007-09:00:00 10.0537 08.18.2007-10:00:00 10.0537 08.18.2007-11:00:00 10.0537 08.18.2007-12:00:00 10.0537 08.18.2007-13:00:00 10.0588 08.18.2007-14:00:00 10.0537 08.18.2007-15:00:00 10.0487 08.18.2007-16:00:00 10.0487 08.18.2007-17:00:00 10.0487 08.18.2007-18:00:00 10.0588 08.18.2007-19:00:00 10.0588 08.18.2007-20:00:00 10.0588 08.18.2007-21:00:00 10.0487 08.18.2007-22:00:00 10.0487 08.18.2007-23:00:00 10.0286 08.19.2007-00:00:00 10.0286 08.19.2007-01:00:00 10.0286 08.19.2007-02:00:00 10.0186 08.19.2007-03:00:00 10.0186 08.19.2007-04:00:00 10.0186 08.19.2007-05:00:00 10.0136 08.19.2007-06:00:00 10.0085 08.19.2007-07:00:00 10.0085 08.19.2007-08:00:00 10.0136 08.19.2007-09:00:00 10.0136 08.19.2007-10:00:00 10.0186 08.19.2007-11:00:00 10.0286 08.19.2007-12:00:00 10.0839 08.19.2007-13:00:00 10.0989 08.19.2007-14:00:00 10.1441 08.19.2007-15:00:00 10.1743 08.19.2007-16:00:00 10.1893 08.19.2007-17:00:00 10.1943 08.19.2007-18:00:00 10.1943 08.19.2007-19:00:00 10.2094 08.19.2007-20:00:00 10.2245 08.19.2007-21:00:00 10.2195 08.19.2007-22:00:00 10.2195 08.19.2007-23:00:00 10.2195 08.20.2007-00:00:00 10.2195 08.20.2007-01:00:00 10.2195 08.20.2007-02:00:00 10.2144 08.20.2007-03:00:00 10.2195 08.20.2007-04:00:00 10.2195 08.20.2007-05:00:00 10.2195 08.20.2007-06:00:00 10.2195 08.20.2007-07:00:00 10.2195 08.20.2007-08:00:00 10.2195 08.20.2007-09:00:00 10.2195 08.20.2007-10:00:00 10.2195 08.20.2007-11:00:00 10.2245 08.20.2007-12:00:00 10.2195 08.20.2007-13:00:00 10.2144 08.20.2007-14:00:00 10.2144 08.20.2007-15:00:00 10.2195 08.20.2007-16:00:00 10.2195 08.20.2007-17:00:00 10.2195 08.20.2007-18:00:00 10.2195 08.20.2007-19:00:00 10.2295 08.20.2007-20:00:00 10.4002 08.20.2007-21:00:00 10.7016 08.20.2007-22:00:00 10.8823 08.20.2007-23:00:00 11.1184 08.21.2007-00:00:00 11.2238 08.21.2007-01:00:00 11.3243 08.21.2007-02:00:00 11.3594 08.21.2007-03:00:00 11.3895 08.21.2007-04:00:00 11.4046 08.21.2007-05:00:00 11.4147 08.21.2007-06:00:00 11.4398 08.21.2007-07:00:00 11.4448 08.21.2007-08:00:00 11.4699 08.21.2007-09:00:00 11.5000 08.21.2007-10:00:00 11.5352 08.21.2007-11:00:00 11.5502 08.21.2007-12:00:00 11.5502 08.21.2007-13:00:00 11.5703 08.21.2007-14:00:00 11.6005 08.21.2007-15:00:00 11.6909 08.21.2007-16:00:00 11.7863 08.21.2007-17:00:00 11.8516 08.21.2007-18:00:00 11.8917 08.21.2007-19:00:00 11.9470 08.21.2007-20:00:00 11.9620 08.21.2007-21:00:00 11.9871 08.21.2007-22:00:00 11.9922 08.21.2007-23:00:00 11.9972 08.22.2007-00:00:00 11.9972 08.22.2007-01:00:00 11.9922 08.22.2007-02:00:00 11.9771 08.22.2007-03:00:00 11.9922 08.22.2007-04:00:00 11.9972 08.22.2007-05:00:00 12.0022 08.22.2007-06:00:00 12.0072 08.22.2007-07:00:00 12.0022 08.22.2007-08:00:00 12.0123 08.22.2007-09:00:00 12.0273 08.22.2007-10:00:00 12.0374 08.22.2007-11:00:00 12.0524 08.22.2007-12:00:00 12.0675 08.22.2007-13:00:00 12.0725 08.22.2007-14:00:00 12.0725 08.22.2007-15:00:00 12.0675 08.22.2007-16:00:00 12.0574 08.22.2007-17:00:00 12.0625 08.22.2007-18:00:00 12.0524 08.22.2007-19:00:00 12.0574 08.22.2007-20:00:00 12.0424 08.22.2007-21:00:00 12.0374 08.22.2007-22:00:00 12.0323 08.22.2007-23:00:00 12.0323 08.23.2007-00:00:00 12.0374 08.23.2007-01:00:00 12.0374 08.23.2007-02:00:00 12.0323 08.23.2007-03:00:00 12.0424 08.23.2007-04:00:00 12.0474 08.23.2007-05:00:00 12.0474 08.23.2007-06:00:00 12.0524 08.23.2007-07:00:00 12.0524 08.23.2007-08:00:00 12.0574 08.23.2007-09:00:00 12.0524 08.23.2007-10:00:00 12.0424 08.23.2007-11:00:00 12.0374 08.23.2007-12:00:00 12.0374 08.23.2007-13:00:00 12.0323 08.23.2007-14:00:00 12.0323 08.23.2007-15:00:00 12.0223 08.23.2007-16:00:00 12.0072 08.23.2007-17:00:00 12.0022 08.23.2007-18:00:00 11.9871 08.23.2007-19:00:00 11.9871 08.23.2007-20:00:00 11.9771 08.23.2007-21:00:00 11.9671 08.23.2007-22:00:00 11.9620 08.23.2007-23:00:00 11.9671 08.24.2007-00:00:00 11.9620 08.24.2007-01:00:00 11.9570 08.24.2007-02:00:00 11.9620 08.24.2007-03:00:00 11.9620 08.24.2007-04:00:00 11.9671 08.24.2007-05:00:00 11.9671 08.24.2007-06:00:00 11.9620 08.24.2007-07:00:00 11.9671 08.24.2007-08:00:00 11.9620 08.24.2007-09:00:00 11.9620 08.24.2007-10:00:00 11.9620 08.24.2007-11:00:00 11.9570 08.24.2007-12:00:00 11.9470 08.24.2007-13:00:00 11.9419 08.24.2007-14:00:00 11.9419 08.24.2007-15:00:00 11.9319 08.24.2007-16:00:00 11.9219 08.24.2007-17:00:00 11.9018 08.24.2007-18:00:00 11.8817 08.24.2007-19:00:00 11.8767 08.24.2007-20:00:00 11.8716 08.24.2007-21:00:00 11.8716 08.24.2007-22:00:00 11.8716 08.24.2007-23:00:00 11.8666 08.25.2007-00:00:00 11.8516 08.25.2007-01:00:00 11.8516 08.25.2007-02:00:00 11.8516 08.25.2007-03:00:00 11.8465 08.25.2007-04:00:00 11.8465 08.25.2007-05:00:00 11.8415 08.25.2007-06:00:00 11.8365 08.25.2007-07:00:00 11.8365 08.25.2007-08:00:00 11.8415 08.25.2007-09:00:00 11.8415 08.25.2007-10:00:00 11.8415 08.25.2007-11:00:00 11.8415 08.25.2007-12:00:00 11.8616 08.25.2007-13:00:00 11.8616 08.25.2007-14:00:00 11.8566 08.25.2007-15:00:00 11.8566 08.25.2007-16:00:00 11.8415 08.25.2007-17:00:00 11.8315 08.25.2007-18:00:00 11.8264 08.25.2007-19:00:00 11.8214 08.25.2007-20:00:00 11.8164 08.25.2007-21:00:00 11.8114 08.25.2007-22:00:00 11.7963 08.25.2007-23:00:00 11.8013 08.26.2007-00:00:00 11.8013 08.26.2007-01:00:00 11.7863 08.26.2007-02:00:00 11.7863 08.26.2007-03:00:00 11.7863 08.26.2007-04:00:00 11.7812 08.26.2007-05:00:00 11.7762 08.26.2007-06:00:00 11.7762 08.26.2007-07:00:00 11.7712 08.26.2007-08:00:00 11.7712 08.26.2007-09:00:00 11.7712 08.26.2007-10:00:00 11.7662 08.26.2007-11:00:00 11.7762 08.26.2007-12:00:00 11.7762 08.26.2007-13:00:00 11.7762 08.26.2007-14:00:00 11.7762 08.26.2007-15:00:00 11.7812 08.26.2007-16:00:00 11.7812 08.26.2007-17:00:00 11.7863 08.26.2007-18:00:00 11.7863 08.26.2007-19:00:00 11.7812 08.26.2007-20:00:00 11.7812 08.26.2007-21:00:00 11.7712 08.26.2007-22:00:00 11.7712 08.26.2007-23:00:00 11.7662 08.27.2007-00:00:00 11.7762 08.27.2007-01:00:00 11.7762 08.27.2007-02:00:00 11.7712 08.27.2007-03:00:00 11.7712 08.27.2007-04:00:00 11.7712 08.27.2007-05:00:00 11.7662 08.27.2007-06:00:00 11.7662 08.27.2007-07:00:00 11.7662 08.27.2007-08:00:00 11.7762 08.27.2007-09:00:00 11.7762 08.27.2007-10:00:00 11.7762 08.27.2007-11:00:00 11.7662 08.27.2007-12:00:00 11.7662 08.27.2007-13:00:00 11.7612 08.27.2007-14:00:00 11.7561 08.27.2007-15:00:00 11.7561 08.27.2007-16:00:00 11.7561 08.27.2007-17:00:00 11.7461 08.27.2007-18:00:00 11.7411 08.27.2007-19:00:00 11.7310 08.27.2007-20:00:00 11.7260 08.27.2007-21:00:00 11.7210 08.27.2007-22:00:00 11.7160 08.27.2007-23:00:00 11.7160 08.28.2007-00:00:00 11.7160 08.28.2007-01:00:00 11.7109 08.28.2007-02:00:00 11.7109 08.28.2007-03:00:00 11.7009 08.28.2007-04:00:00 11.6959 08.28.2007-05:00:00 11.6959 08.28.2007-06:00:00 11.7009 08.28.2007-07:00:00 11.6959 08.28.2007-08:00:00 11.6909 08.28.2007-09:00:00 11.6858 08.28.2007-10:00:00 11.6758 08.28.2007-11:00:00 11.6808 08.28.2007-12:00:00 11.6808 08.28.2007-13:00:00 11.6758 08.28.2007-14:00:00 11.6708 08.28.2007-15:00:00 11.6657 08.28.2007-16:00:00 11.6557 08.28.2007-17:00:00 11.6306 08.28.2007-18:00:00 11.6155 08.28.2007-19:00:00 11.6105 08.28.2007-20:00:00 11.6055 08.28.2007-21:00:00 11.5954 08.28.2007-22:00:00 11.5904 08.28.2007-23:00:00 11.5804 08.29.2007-00:00:00 11.5703 08.29.2007-01:00:00 11.5653 08.29.2007-02:00:00 11.5653 08.29.2007-03:00:00 11.5603 08.29.2007-04:00:00 11.5603 08.29.2007-05:00:00 11.5502 08.29.2007-06:00:00 11.5452 08.29.2007-07:00:00 11.5352 08.29.2007-08:00:00 11.5302 08.29.2007-09:00:00 11.5302 08.29.2007-10:00:00 11.5302 08.29.2007-11:00:00 11.5251 08.29.2007-12:00:00 11.5201 08.29.2007-13:00:00 11.5201 08.29.2007-14:00:00 11.5101 08.29.2007-15:00:00 11.4950 08.29.2007-16:00:00 11.4749 08.29.2007-17:00:00 11.4599 08.29.2007-18:00:00 11.4498 08.29.2007-19:00:00 11.4398 08.29.2007-20:00:00 11.4347 08.29.2007-21:00:00 11.4398 08.29.2007-22:00:00 11.4398 08.29.2007-23:00:00 11.4398 08.30.2007-00:00:00 11.4398 08.30.2007-01:00:00 11.4197 08.30.2007-02:00:00 11.4096 08.30.2007-03:00:00 11.3996 08.30.2007-04:00:00 11.4046 08.30.2007-05:00:00 11.3895 08.30.2007-06:00:00 11.3895 08.30.2007-07:00:00 11.3845 08.30.2007-08:00:00 11.3745 08.30.2007-09:00:00 11.3644 08.30.2007-10:00:00 11.3594 08.30.2007-11:00:00 11.3544 08.30.2007-12:00:00 11.3443 08.30.2007-13:00:00 11.3393 08.30.2007-14:00:00 11.3343 08.30.2007-15:00:00 11.3243 08.30.2007-16:00:00 11.3042 08.30.2007-17:00:00 11.2941 08.30.2007-18:00:00 11.2841 08.30.2007-19:00:00 11.2740 08.30.2007-20:00:00 11.2740 08.30.2007-21:00:00 11.2690 08.30.2007-22:00:00 11.2690 08.30.2007-23:00:00 11.2640 08.31.2007-00:00:00 11.2590 08.31.2007-01:00:00 11.2590 08.31.2007-02:00:00 11.2489 08.31.2007-03:00:00 11.2489 08.31.2007-04:00:00 11.2489 08.31.2007-05:00:00 11.2339 08.31.2007-06:00:00 11.2339 08.31.2007-07:00:00 11.2389 08.31.2007-08:00:00 11.2389 08.31.2007-09:00:00 11.2288 08.31.2007-10:00:00 11.2288 08.31.2007-11:00:00 11.2188 08.31.2007-12:00:00 11.2188 08.31.2007-13:00:00 11.2037 08.31.2007-14:00:00 11.2037 08.31.2007-15:00:00 11.1987 08.31.2007-16:00:00 11.1987 08.31.2007-17:00:00 11.1836 08.31.2007-18:00:00 11.1836 08.31.2007-19:00:00 11.1736 08.31.2007-20:00:00 11.1736 08.31.2007-21:00:00 11.1736 08.31.2007-22:00:00 11.1736 08.31.2007-23:00:00 11.1686 09.01.2007-00:00:00 11.1636 09.01.2007-01:00:00 11.1535 09.01.2007-02:00:00 11.1535 09.01.2007-03:00:00 11.1485 09.01.2007-04:00:00 11.1485 09.01.2007-05:00:00 11.1435 09.01.2007-06:00:00 11.1435 09.01.2007-07:00:00 11.1485 09.01.2007-08:00:00 11.1485 09.01.2007-09:00:00 11.1435 09.01.2007-10:00:00 11.1435 09.01.2007-11:00:00 11.1435 09.01.2007-12:00:00 11.1435 09.01.2007-13:00:00 11.1385 09.01.2007-14:00:00 11.1385 09.01.2007-15:00:00 11.1234 09.01.2007-16:00:00 11.1083 09.01.2007-17:00:00 11.1033 09.01.2007-18:00:00 11.0882 09.01.2007-19:00:00 11.0782 09.01.2007-20:00:00 11.0782 09.01.2007-21:00:00 11.0631 09.01.2007-22:00:00 11.0581 09.01.2007-23:00:00 11.0531 09.02.2007-00:00:00 11.0531 09.02.2007-01:00:00 11.0531 09.02.2007-02:00:00 11.0531 09.02.2007-03:00:00 11.0531 09.02.2007-04:00:00 11.0481 09.02.2007-05:00:00 11.0380 09.02.2007-06:00:00 11.0330 09.02.2007-07:00:00 11.0280 09.02.2007-08:00:00 11.0280 09.02.2007-09:00:00 11.0179 09.02.2007-10:00:00 11.0179 09.02.2007-11:00:00 11.0179 09.02.2007-12:00:00 11.0179 09.02.2007-13:00:00 11.0179 09.02.2007-14:00:00 11.0179 09.02.2007-15:00:00 11.0079 09.02.2007-16:00:00 11.0029 09.02.2007-17:00:00 10.9878 09.02.2007-18:00:00 10.9828 09.02.2007-19:00:00 10.9727 09.02.2007-20:00:00 10.9677 09.02.2007-21:00:00 10.9627 09.02.2007-22:00:00 10.9526 09.02.2007-23:00:00 10.9476 09.03.2007-00:00:00 10.9426 09.03.2007-01:00:00 10.9376 09.03.2007-02:00:00 10.9275 09.03.2007-03:00:00 10.9275 09.03.2007-04:00:00 10.9275 09.03.2007-05:00:00 10.9275 09.03.2007-06:00:00 10.9275 09.03.2007-07:00:00 10.9275 09.03.2007-08:00:00 10.9275 09.03.2007-09:00:00 10.9175 09.03.2007-10:00:00 10.9175 09.03.2007-11:00:00 10.9125 09.03.2007-12:00:00 10.9074 09.03.2007-13:00:00 10.9074 09.03.2007-14:00:00 10.9074 09.03.2007-15:00:00 10.8874 09.03.2007-16:00:00 10.8823 09.03.2007-17:00:00 10.8773 09.03.2007-18:00:00 10.8723 09.03.2007-19:00:00 10.8572 09.03.2007-20:00:00 10.8522 09.03.2007-21:00:00 10.8422 09.03.2007-22:00:00 10.8422 09.03.2007-23:00:00 10.8371 09.04.2007-00:00:00 10.8171 09.04.2007-01:00:00 10.8070 09.04.2007-02:00:00 10.8020 09.04.2007-03:00:00 10.8020 09.04.2007-04:00:00 10.8020 09.04.2007-05:00:00 10.8020 09.04.2007-06:00:00 10.7919 09.04.2007-07:00:00 10.7869 09.04.2007-08:00:00 10.7869 09.04.2007-09:00:00 10.7869 09.04.2007-10:00:00 10.7919 09.04.2007-11:00:00 10.7869 09.04.2007-12:00:00 10.7869 09.04.2007-13:00:00 10.7869 09.04.2007-14:00:00 10.7919 09.04.2007-15:00:00 10.7919 09.04.2007-16:00:00 10.7919 09.04.2007-17:00:00 10.7919 09.04.2007-18:00:00 10.7819 09.04.2007-19:00:00 10.7769 09.04.2007-20:00:00 10.7769 09.04.2007-21:00:00 10.7668 09.04.2007-22:00:00 10.7668 09.04.2007-23:00:00 10.7568 09.05.2007-00:00:00 10.7467 09.05.2007-01:00:00 10.7467 09.05.2007-02:00:00 10.7467 09.05.2007-03:00:00 10.7467 09.05.2007-04:00:00 10.7467 09.05.2007-05:00:00 10.7467 09.05.2007-06:00:00 10.7417 09.05.2007-07:00:00 10.7367 09.05.2007-08:00:00 10.7367 09.05.2007-09:00:00 10.7367 09.05.2007-10:00:00 10.7417 09.05.2007-11:00:00 10.7367 09.05.2007-12:00:00 10.7317 09.05.2007-13:00:00 10.7317 09.05.2007-14:00:00 10.7317 09.05.2007-15:00:00 10.7267 09.05.2007-16:00:00 10.7066 09.05.2007-17:00:00 10.7016 09.05.2007-18:00:00 10.6915 09.05.2007-19:00:00 10.6764 09.05.2007-20:00:00 10.6714 09.05.2007-21:00:00 10.6664 09.05.2007-22:00:00 10.6513 09.05.2007-23:00:00 10.6463 09.06.2007-00:00:00 10.6413 09.06.2007-01:00:00 10.6363 09.06.2007-02:00:00 10.6363 09.06.2007-03:00:00 10.6363 09.06.2007-04:00:00 10.6363 09.06.2007-05:00:00 10.6262 09.06.2007-06:00:00 10.6212 09.06.2007-07:00:00 10.6212 09.06.2007-08:00:00 10.6212 09.06.2007-09:00:00 10.6112 09.06.2007-10:00:00 10.6112 09.06.2007-11:00:00 10.6011 09.06.2007-12:00:00 10.5961 09.06.2007-13:00:00 10.5961 09.06.2007-14:00:00 10.5961 09.06.2007-15:00:00 10.5860 09.06.2007-16:00:00 10.5760 09.06.2007-17:00:00 10.5710 09.06.2007-18:00:00 10.5559 09.06.2007-19:00:00 10.5509 09.06.2007-20:00:00 10.5409 09.06.2007-21:00:00 10.5358 09.06.2007-22:00:00 10.5308 09.06.2007-23:00:00 10.5308 09.07.2007-00:00:00 10.5258 09.07.2007-01:00:00 10.5157 09.07.2007-02:00:00 10.5157 09.07.2007-03:00:00 10.5157 09.07.2007-04:00:00 10.5157 09.07.2007-05:00:00 10.5107 09.07.2007-06:00:00 10.5057 09.07.2007-07:00:00 10.5057 09.07.2007-08:00:00 10.5007 09.07.2007-09:00:00 10.4957 09.07.2007-10:00:00 10.4957 09.07.2007-11:00:00 10.4957 09.07.2007-12:00:00 10.4957 09.07.2007-13:00:00 10.4906 09.07.2007-14:00:00 10.4856 09.07.2007-15:00:00 10.4856 09.07.2007-16:00:00 10.4856 09.07.2007-17:00:00 10.4806 09.07.2007-18:00:00 10.4655 09.07.2007-19:00:00 10.4555 09.07.2007-20:00:00 10.4555 09.07.2007-21:00:00 10.4505 09.07.2007-22:00:00 10.4404 09.07.2007-23:00:00 10.4254 09.08.2007-00:00:00 10.4203 09.08.2007-01:00:00 10.4203 09.08.2007-02:00:00 10.4203 09.08.2007-03:00:00 10.4153 09.08.2007-04:00:00 10.4153 09.08.2007-05:00:00 10.4103 09.08.2007-06:00:00 10.4053 09.08.2007-07:00:00 10.4053 09.08.2007-08:00:00 10.3952 09.08.2007-09:00:00 10.3902 09.08.2007-10:00:00 10.3852 09.08.2007-11:00:00 10.3802 09.08.2007-12:00:00 10.3802 09.08.2007-13:00:00 10.3802 09.08.2007-14:00:00 10.3651 09.08.2007-15:00:00 10.3601 09.08.2007-16:00:00 10.3550 09.08.2007-17:00:00 10.3450 09.08.2007-18:00:00 10.3350 09.08.2007-19:00:00 10.3350 09.08.2007-20:00:00 10.3299 09.08.2007-21:00:00 10.3048 09.08.2007-22:00:00 10.3048 09.08.2007-23:00:00 10.2847 09.09.2007-00:00:00 10.2747 09.09.2007-01:00:00 10.2747 09.09.2007-02:00:00 10.2647 09.09.2007-03:00:00 10.2647 09.09.2007-04:00:00 10.2596 09.09.2007-05:00:00 10.2596 09.09.2007-06:00:00 10.2596 09.09.2007-07:00:00 10.2546 09.09.2007-08:00:00 10.2546 09.09.2007-09:00:00 10.2546 09.09.2007-10:00:00 10.2446 09.09.2007-11:00:00 10.2446 09.09.2007-12:00:00 10.2345 09.09.2007-13:00:00 10.2345 09.09.2007-14:00:00 10.2345 09.09.2007-15:00:00 10.2144 09.09.2007-16:00:00 10.2094 09.09.2007-17:00:00 10.1642 09.09.2007-18:00:00 10.1341 09.09.2007-19:00:00 10.1291 09.09.2007-20:00:00 10.1240 09.09.2007-21:00:00 10.1240 09.09.2007-22:00:00 10.1240 09.09.2007-23:00:00 10.1140 09.10.2007-00:00:00 10.1140 09.10.2007-01:00:00 10.1140 09.10.2007-02:00:00 10.1140 09.10.2007-03:00:00 10.1090 09.10.2007-04:00:00 10.0939 09.10.2007-05:00:00 10.0889 09.10.2007-06:00:00 10.0738 09.10.2007-07:00:00 10.0638 09.10.2007-08:00:00 10.0688 09.10.2007-09:00:00 10.0588 09.10.2007-10:00:00 10.0588 09.10.2007-11:00:00 10.0487 09.10.2007-12:00:00 10.0387 09.10.2007-13:00:00 10.0286 09.10.2007-14:00:00 10.0085 09.10.2007-15:00:00 9.9935 09.10.2007-16:00:00 9.9884 09.10.2007-17:00:00 9.9633 09.10.2007-18:00:00 9.9533 09.10.2007-19:00:00 9.9533 09.10.2007-20:00:00 9.9483 09.10.2007-21:00:00 9.9483 09.10.2007-22:00:00 9.9483 09.10.2007-23:00:00 9.9483 09.11.2007-00:00:00 9.9533 09.11.2007-01:00:00 9.9533 09.11.2007-02:00:00 9.9533 09.11.2007-03:00:00 9.9332 09.11.2007-04:00:00 9.9332 09.11.2007-05:00:00 9.9282 09.11.2007-06:00:00 9.9232 09.11.2007-07:00:00 9.9131 09.11.2007-08:00:00 9.9081 09.11.2007-09:00:00 9.9081 09.11.2007-10:00:00 9.9081 09.11.2007-11:00:00 9.9081 09.11.2007-12:00:00 9.9031 09.11.2007-13:00:00 9.8930 09.11.2007-14:00:00 9.8880 09.11.2007-15:00:00 9.8830 09.11.2007-16:00:00 9.8830 09.11.2007-17:00:00 9.8780 09.11.2007-18:00:00 9.8679 09.11.2007-19:00:00 9.8629 09.11.2007-20:00:00 9.8579 09.11.2007-21:00:00 9.8529 09.11.2007-22:00:00 9.8529 09.11.2007-23:00:00 9.8278 09.12.2007-00:00:00 9.8227 09.12.2007-01:00:00 9.8227 09.12.2007-02:00:00 9.8177 09.12.2007-03:00:00 9.8127 09.12.2007-04:00:00 9.8127 09.12.2007-05:00:00 9.8127 09.12.2007-06:00:00 9.8077 09.12.2007-07:00:00 9.7926 09.12.2007-08:00:00 9.7926 09.12.2007-09:00:00 9.7926 09.12.2007-10:00:00 9.7775 09.12.2007-11:00:00 9.7725 09.12.2007-12:00:00 9.7725 09.12.2007-13:00:00 9.7625 09.12.2007-14:00:00 9.7625 09.12.2007-15:00:00 9.7625 09.12.2007-16:00:00 9.7524 09.12.2007-17:00:00 9.7474 09.12.2007-18:00:00 9.7173 09.12.2007-19:00:00 9.7173 09.12.2007-20:00:00 9.7173 09.12.2007-21:00:00 9.7122 09.12.2007-22:00:00 9.7072 09.12.2007-23:00:00 9.7072 09.13.2007-00:00:00 9.6922 09.13.2007-01:00:00 9.6871 09.13.2007-02:00:00 9.6871 09.13.2007-03:00:00 9.6821 09.13.2007-04:00:00 9.6771 09.13.2007-05:00:00 9.6771 09.13.2007-06:00:00 9.6721 09.13.2007-07:00:00 9.6721 09.13.2007-08:00:00 9.6671 09.13.2007-09:00:00 9.6671 09.13.2007-10:00:00 9.6620 09.13.2007-11:00:00 9.6620 09.13.2007-12:00:00 9.6620 09.13.2007-13:00:00 9.6570 09.13.2007-14:00:00 9.6369 09.13.2007-15:00:00 9.6369 09.13.2007-16:00:00 9.6319 09.13.2007-17:00:00 9.6068 09.13.2007-18:00:00 9.6068 09.13.2007-19:00:00 9.6068 09.13.2007-20:00:00 9.6018 09.13.2007-21:00:00 9.6018 09.13.2007-22:00:00 9.6018 09.13.2007-23:00:00 9.5867 09.14.2007-00:00:00 9.5817 09.14.2007-01:00:00 9.5817 09.14.2007-02:00:00 9.5767 09.14.2007-03:00:00 9.5666 09.14.2007-04:00:00 9.5616 09.14.2007-05:00:00 9.5515 09.14.2007-06:00:00 9.5515 09.14.2007-07:00:00 9.5515 09.14.2007-08:00:00 9.5515 09.14.2007-09:00:00 9.5465 09.14.2007-10:00:00 9.5465 09.14.2007-11:00:00 9.5415 09.14.2007-12:00:00 9.5415 09.14.2007-13:00:00 9.5415 09.14.2007-14:00:00 9.5465 09.14.2007-15:00:00 9.5515 09.14.2007-16:00:00 9.5515 09.14.2007-17:00:00 9.5465 09.14.2007-18:00:00 9.5365 09.14.2007-19:00:00 9.5365 09.14.2007-20:00:00 9.5365 09.14.2007-21:00:00 9.5365 09.14.2007-22:00:00 9.5264 09.14.2007-23:00:00 9.5264 09.15.2007-00:00:00 9.5164 09.15.2007-01:00:00 9.5114 09.15.2007-02:00:00 9.5114 09.15.2007-03:00:00 9.5114 09.15.2007-04:00:00 9.5164 09.15.2007-05:00:00 9.5164 09.15.2007-06:00:00 9.5164 09.15.2007-07:00:00 9.5114 09.15.2007-08:00:00 9.5164 09.15.2007-09:00:00 9.5164 09.15.2007-10:00:00 9.5214 09.15.2007-11:00:00 9.5214 09.15.2007-12:00:00 9.5264 09.15.2007-13:00:00 9.5264 09.15.2007-14:00:00 9.5264 09.15.2007-15:00:00 9.5264 09.15.2007-16:00:00 9.5264 09.15.2007-17:00:00 9.5214 09.15.2007-18:00:00 9.5214 09.15.2007-19:00:00 9.5214 09.15.2007-20:00:00 9.5214 09.15.2007-21:00:00 9.5214 09.15.2007-22:00:00 9.5164 09.15.2007-23:00:00 9.5114 09.16.2007-00:00:00 9.5064 09.16.2007-01:00:00 9.5064 09.16.2007-02:00:00 9.5064 09.16.2007-03:00:00 9.5064 09.16.2007-04:00:00 9.5064 09.16.2007-05:00:00 9.5064 09.16.2007-06:00:00 9.5064 09.16.2007-07:00:00 9.5064 09.16.2007-08:00:00 9.5064 09.16.2007-09:00:00 9.5064 09.16.2007-10:00:00 9.5064 09.16.2007-11:00:00 9.5064 09.16.2007-12:00:00 9.5064 09.16.2007-13:00:00 9.5013 09.16.2007-14:00:00 9.5013 09.16.2007-15:00:00 9.5013 09.16.2007-16:00:00 9.5064 09.16.2007-17:00:00 9.5064 09.16.2007-18:00:00 9.5064 09.16.2007-19:00:00 9.5013 09.16.2007-20:00:00 9.5013 09.16.2007-21:00:00 9.5013 09.16.2007-22:00:00 9.5013 09.16.2007-23:00:00 9.5164 09.17.2007-00:00:00 9.5616 09.17.2007-01:00:00 9.5817 09.17.2007-02:00:00 9.5967 09.17.2007-03:00:00 9.6068 09.17.2007-04:00:00 9.6219 09.17.2007-05:00:00 9.6671 09.17.2007-06:00:00 9.7424 09.17.2007-07:00:00 9.8026 09.17.2007-08:00:00 9.8328 09.17.2007-09:00:00 9.8729 09.17.2007-10:00:00 9.8830 09.17.2007-11:00:00 9.9081 09.17.2007-12:00:00 9.9332 09.17.2007-13:00:00 9.9834 09.17.2007-14:00:00 10.0035 09.17.2007-15:00:00 10.0487 09.17.2007-16:00:00 10.0638 09.17.2007-17:00:00 10.0638 09.17.2007-18:00:00 10.0738 09.17.2007-19:00:00 10.0738 09.17.2007-20:00:00 10.0738 09.17.2007-21:00:00 10.0788 09.17.2007-22:00:00 10.0839 09.17.2007-23:00:00 10.1040 09.18.2007-00:00:00 10.1090 09.18.2007-01:00:00 10.1190 09.18.2007-02:00:00 10.1140 09.18.2007-03:00:00 10.1090 09.18.2007-04:00:00 10.1140 09.18.2007-05:00:00 10.1140 09.18.2007-06:00:00 10.1090 09.18.2007-07:00:00 10.1090 09.18.2007-08:00:00 10.1090 09.18.2007-09:00:00 10.1090 09.18.2007-10:00:00 10.1140 09.18.2007-11:00:00 10.1140 09.18.2007-12:00:00 10.1140 09.18.2007-13:00:00 10.1140 09.18.2007-14:00:00 10.1190 09.18.2007-15:00:00 10.1190 09.18.2007-16:00:00 10.1190 09.18.2007-17:00:00 10.1140 09.18.2007-18:00:00 10.1040 09.18.2007-19:00:00 10.1040 09.18.2007-20:00:00 10.0989 09.18.2007-21:00:00 10.0989 09.18.2007-22:00:00 10.0989 09.18.2007-23:00:00 10.1090 09.19.2007-00:00:00 10.1040 09.19.2007-01:00:00 10.0989 09.19.2007-02:00:00 10.0989 09.19.2007-03:00:00 10.0989 09.19.2007-04:00:00 10.0989 09.19.2007-05:00:00 10.0989 09.19.2007-06:00:00 10.1090 09.19.2007-07:00:00 10.1090 09.19.2007-08:00:00 10.1140 09.19.2007-09:00:00 10.1140 09.19.2007-10:00:00 10.1140 09.19.2007-11:00:00 10.1140 09.19.2007-12:00:00 10.1190 09.19.2007-13:00:00 10.1190 09.19.2007-14:00:00 10.1190 09.19.2007-15:00:00 10.1140 09.19.2007-16:00:00 10.1140 09.19.2007-17:00:00 10.1090 09.19.2007-18:00:00 10.1040 09.19.2007-19:00:00 10.1040 09.19.2007-20:00:00 10.1090 09.19.2007-21:00:00 10.1090 09.19.2007-22:00:00 10.1040 09.19.2007-23:00:00 10.1040 09.20.2007-00:00:00 10.0989 09.20.2007-01:00:00 10.0939 09.20.2007-02:00:00 10.0939 09.20.2007-03:00:00 10.0939 09.20.2007-04:00:00 10.0939 09.20.2007-05:00:00 10.0939 09.20.2007-06:00:00 10.0889 09.20.2007-07:00:00 10.0889 09.20.2007-08:00:00 10.0889 09.20.2007-09:00:00 10.0889 09.20.2007-10:00:00 10.0939 09.20.2007-11:00:00 10.0939 09.20.2007-12:00:00 10.0889 09.20.2007-13:00:00 10.0889 09.20.2007-14:00:00 10.0889 09.20.2007-15:00:00 10.0889 09.20.2007-16:00:00 10.0839 09.20.2007-17:00:00 10.0788 09.20.2007-18:00:00 10.0788 09.20.2007-19:00:00 10.0738 09.20.2007-20:00:00 10.0738 09.20.2007-21:00:00 10.0638 09.20.2007-22:00:00 10.0638 09.20.2007-23:00:00 10.0638 09.21.2007-00:00:00 10.0588 09.21.2007-01:00:00 10.0588 09.21.2007-02:00:00 10.0588 09.21.2007-03:00:00 10.0588 09.21.2007-04:00:00 10.0588 09.21.2007-05:00:00 10.0588 09.21.2007-06:00:00 10.0638 09.21.2007-07:00:00 10.0638 09.21.2007-08:00:00 10.0588 09.21.2007-09:00:00 10.0588 09.21.2007-10:00:00 10.0588 09.21.2007-11:00:00 10.0588 09.21.2007-12:00:00 10.0638 09.21.2007-13:00:00 10.0638 09.21.2007-14:00:00 10.0638 09.21.2007-15:00:00 10.0588 09.21.2007-16:00:00 10.0588 09.21.2007-17:00:00 10.0588 09.21.2007-18:00:00 10.0588 09.21.2007-19:00:00 10.0588 09.21.2007-20:00:00 10.0537 09.21.2007-21:00:00 10.0537 09.21.2007-22:00:00 10.0537 09.21.2007-23:00:00 10.0537 09.22.2007-00:00:00 10.0437 09.22.2007-01:00:00 10.0336 09.22.2007-02:00:00 10.0286 09.22.2007-03:00:00 10.0286 09.22.2007-04:00:00 10.0286 09.22.2007-05:00:00 10.0286 09.22.2007-06:00:00 10.0286 09.22.2007-07:00:00 10.0286 09.22.2007-08:00:00 10.0437 09.22.2007-09:00:00 10.0738 09.22.2007-10:00:00 10.1140 09.22.2007-11:00:00 10.1341 09.22.2007-12:00:00 10.1843 09.22.2007-13:00:00 10.2546 09.22.2007-14:00:00 10.3902 09.22.2007-15:00:00 10.4806 09.22.2007-16:00:00 10.5208 09.22.2007-17:00:00 10.5358 09.22.2007-18:00:00 10.5459 09.22.2007-19:00:00 10.5710 09.22.2007-20:00:00 10.5710 09.22.2007-21:00:00 10.5810 09.22.2007-22:00:00 10.5961 09.22.2007-23:00:00 10.6061 09.23.2007-00:00:00 10.6112 09.23.2007-01:00:00 10.6162 09.23.2007-02:00:00 10.6312 09.23.2007-03:00:00 10.6363 09.23.2007-04:00:00 10.6312 09.23.2007-05:00:00 10.6363 09.23.2007-06:00:00 10.6463 09.23.2007-07:00:00 10.6513 09.23.2007-08:00:00 10.6614 09.23.2007-09:00:00 10.6614 09.23.2007-10:00:00 10.6915 09.23.2007-11:00:00 10.7166 09.23.2007-12:00:00 10.7267 09.23.2007-13:00:00 10.7317 09.23.2007-14:00:00 10.7417 09.23.2007-15:00:00 10.7518 09.23.2007-16:00:00 10.7568 09.23.2007-17:00:00 10.7668 09.23.2007-18:00:00 10.7869 09.23.2007-19:00:00 10.7869 09.23.2007-20:00:00 10.7970 09.23.2007-21:00:00 10.8070 09.23.2007-22:00:00 10.8120 09.23.2007-23:00:00 10.8171 09.24.2007-00:00:00 10.8221 09.24.2007-01:00:00 10.8321 09.24.2007-02:00:00 10.8422 09.24.2007-03:00:00 10.8422 09.24.2007-04:00:00 10.8472 09.24.2007-05:00:00 10.8472 09.24.2007-06:00:00 10.8673 09.24.2007-07:00:00 10.8673 09.24.2007-08:00:00 10.8723 09.24.2007-09:00:00 10.8874 09.24.2007-10:00:00 10.8974 09.24.2007-11:00:00 10.9074 09.24.2007-12:00:00 10.9175 09.24.2007-13:00:00 10.9225 09.24.2007-14:00:00 10.9275 09.24.2007-15:00:00 10.9326 09.24.2007-16:00:00 10.9376 09.24.2007-17:00:00 10.9376 09.24.2007-18:00:00 10.9376 09.24.2007-19:00:00 10.9326 09.24.2007-20:00:00 10.9326 09.24.2007-21:00:00 10.9326 09.24.2007-22:00:00 10.9326 09.24.2007-23:00:00 10.9376 09.25.2007-00:00:00 10.9376 09.25.2007-01:00:00 10.9426 09.25.2007-02:00:00 10.9426 09.25.2007-03:00:00 10.9426 09.25.2007-04:00:00 10.9426 09.25.2007-05:00:00 10.9426 09.25.2007-06:00:00 10.9426 09.25.2007-07:00:00 10.9426 09.25.2007-08:00:00 10.9426 09.25.2007-09:00:00 10.9476 09.25.2007-10:00:00 10.9577 09.25.2007-11:00:00 10.9577 09.25.2007-12:00:00 10.9577 09.25.2007-13:00:00 10.9577 09.25.2007-14:00:00 10.9577 09.25.2007-15:00:00 10.9627 09.25.2007-16:00:00 10.9476 09.25.2007-17:00:00 10.9376 09.25.2007-18:00:00 10.9426 09.25.2007-19:00:00 10.9476 09.25.2007-20:00:00 10.9526 09.25.2007-21:00:00 10.9426 09.25.2007-22:00:00 10.9476 09.25.2007-23:00:00 10.9426 09.26.2007-00:00:00 10.9376 09.26.2007-01:00:00 10.9275 09.26.2007-02:00:00 10.9275 09.26.2007-03:00:00 10.9326 09.26.2007-04:00:00 10.9376 09.26.2007-05:00:00 10.9426 09.26.2007-06:00:00 10.9376 09.26.2007-07:00:00 10.9376 09.26.2007-08:00:00 10.9326 09.26.2007-09:00:00 10.9326 09.26.2007-10:00:00 10.9326 09.26.2007-11:00:00 10.9376 09.26.2007-12:00:00 10.9376 09.26.2007-13:00:00 10.9376 09.26.2007-14:00:00 10.9376 09.26.2007-15:00:00 10.9376 09.26.2007-16:00:00 10.9326 09.26.2007-17:00:00 10.9275 09.26.2007-18:00:00 10.9175 09.26.2007-19:00:00 10.9175 09.26.2007-20:00:00 10.9175 09.26.2007-21:00:00 10.9125 09.26.2007-22:00:00 10.9125 09.26.2007-23:00:00 10.9125 09.27.2007-00:00:00 10.9125 09.27.2007-01:00:00 10.9024 09.27.2007-02:00:00 10.9024 09.27.2007-03:00:00 10.9024 09.27.2007-04:00:00 10.9024 09.27.2007-05:00:00 10.9074 09.27.2007-06:00:00 10.9074 09.27.2007-07:00:00 10.9024 09.27.2007-08:00:00 10.9024 09.27.2007-09:00:00 10.9074 09.27.2007-10:00:00 10.9024 09.27.2007-11:00:00 10.8974 09.27.2007-12:00:00 10.8974 09.27.2007-13:00:00 10.8974 09.27.2007-14:00:00 10.8924 09.27.2007-15:00:00 10.8924 09.27.2007-16:00:00 10.8723 09.27.2007-17:00:00 10.8723 09.27.2007-18:00:00 10.8723 09.27.2007-19:00:00 10.8723 09.27.2007-20:00:00 10.8723 09.27.2007-21:00:00 10.8723 09.27.2007-22:00:00 10.8723 09.27.2007-23:00:00 10.8974 09.28.2007-00:00:00 10.9526 09.28.2007-01:00:00 10.9928 09.28.2007-02:00:00 11.0531 09.28.2007-03:00:00 11.1535 09.28.2007-04:00:00 11.2690 09.28.2007-05:00:00 11.3795 09.28.2007-06:00:00 11.6507 09.28.2007-07:00:00 11.8516 09.28.2007-08:00:00 11.9520 09.28.2007-09:00:00 12.0374 09.28.2007-10:00:00 12.0876 09.28.2007-11:00:00 12.1278 09.28.2007-12:00:00 12.1679 09.28.2007-13:00:00 12.1830 09.28.2007-14:00:00 12.2031 09.28.2007-15:00:00 12.2232 09.28.2007-16:00:00 12.2533 09.28.2007-17:00:00 12.2583 09.28.2007-18:00:00 12.2734 09.28.2007-19:00:00 12.2784 09.28.2007-20:00:00 12.2784 09.28.2007-21:00:00 12.2834 09.28.2007-22:00:00 12.2935 09.28.2007-23:00:00 12.2935 09.29.2007-00:00:00 12.2985 09.29.2007-01:00:00 12.3085 09.29.2007-02:00:00 12.3337 09.29.2007-03:00:00 12.3387 09.29.2007-04:00:00 12.3688 09.29.2007-05:00:00 12.4291 09.29.2007-06:00:00 12.4692 09.29.2007-07:00:00 12.5144 09.29.2007-08:00:00 12.5496 09.29.2007-09:00:00 12.5797 09.29.2007-10:00:00 12.6149 09.29.2007-11:00:00 12.6400 09.29.2007-12:00:00 12.6601 09.29.2007-13:00:00 12.6651 09.29.2007-14:00:00 12.6852 09.29.2007-15:00:00 12.7203 09.29.2007-16:00:00 12.7254 09.29.2007-17:00:00 12.7304 09.29.2007-18:00:00 12.7304 09.29.2007-19:00:00 12.7354 09.29.2007-20:00:00 12.7454 09.29.2007-21:00:00 12.7454 09.29.2007-22:00:00 12.7555 09.29.2007-23:00:00 12.7706 09.30.2007-00:00:00 12.7806 09.30.2007-01:00:00 12.8107 09.30.2007-02:00:00 12.8409 09.30.2007-03:00:00 12.8609 09.30.2007-04:00:00 12.8810 09.30.2007-05:00:00 12.9011 09.30.2007-06:00:00 12.9112 09.30.2007-07:00:00 12.9262 09.30.2007-08:00:00 12.9413 09.30.2007-09:00:00 12.9513 09.30.2007-10:00:00 12.9513 09.30.2007-11:00:00 12.9564 09.30.2007-12:00:00 12.9965 09.30.2007-13:00:00 13.0216 09.30.2007-14:00:00 13.0769 09.30.2007-15:00:00 13.1171 09.30.2007-16:00:00 13.1422 09.30.2007-17:00:00 13.1823 09.30.2007-18:00:00 13.2175 09.30.2007-19:00:00 13.2426 09.30.2007-20:00:00 13.2677 09.30.2007-21:00:00 13.2928 09.30.2007-22:00:00 13.3129 09.30.2007-23:00:00 13.3682 10.01.2007-00:00:00 13.4133 10.01.2007-01:00:00 13.4585 10.01.2007-02:00:00 13.5088 10.01.2007-03:00:00 13.5439 10.01.2007-04:00:00 13.5590 10.01.2007-05:00:00 13.5740 10.01.2007-06:00:00 13.5891 10.01.2007-07:00:00 13.5941 10.01.2007-08:00:00 13.5992 10.01.2007-09:00:00 13.6192 10.01.2007-10:00:00 13.6444 10.01.2007-11:00:00 13.6644 10.01.2007-12:00:00 13.6795 10.01.2007-13:00:00 13.6845 10.01.2007-14:00:00 13.6946 10.01.2007-15:00:00 13.7096 10.01.2007-16:00:00 13.7398 10.01.2007-17:00:00 13.7749 10.01.2007-18:00:00 13.8302 10.01.2007-19:00:00 13.8653 10.01.2007-20:00:00 13.8703 10.01.2007-21:00:00 13.8804 10.01.2007-22:00:00 13.9005 10.01.2007-23:00:00 13.9206 10.02.2007-00:00:00 13.9356 10.02.2007-01:00:00 13.9858 10.02.2007-02:00:00 14.0260 10.02.2007-03:00:00 14.0612 10.02.2007-04:00:00 14.0762 10.02.2007-05:00:00 14.1064 10.02.2007-06:00:00 14.1315 10.02.2007-07:00:00 14.1365 10.02.2007-08:00:00 14.1566 10.02.2007-09:00:00 14.2219 10.02.2007-10:00:00 14.2671 10.02.2007-11:00:00 14.3223 10.02.2007-12:00:00 14.4378 10.02.2007-13:00:00 14.5533 10.02.2007-14:00:00 14.6839 10.02.2007-15:00:00 14.7743 10.02.2007-16:00:00 14.8948 10.02.2007-17:00:00 14.9902 10.02.2007-18:00:00 15.1358 10.02.2007-19:00:00 15.2865 10.02.2007-20:00:00 15.5125 10.02.2007-21:00:00 15.6732 10.02.2007-22:00:00 15.8439 10.02.2007-23:00:00 15.8841 10.03.2007-00:00:00 15.9494 10.03.2007-01:00:00 16.0096 10.03.2007-02:00:00 16.0649 10.03.2007-03:00:00 16.1954 10.03.2007-04:00:00 16.2256 10.03.2007-05:00:00 16.2557 10.03.2007-06:00:00 16.2909 10.03.2007-07:00:00 16.3059 10.03.2007-08:00:00 16.3361 10.03.2007-09:00:00 16.3612 10.03.2007-10:00:00 16.3913 10.03.2007-11:00:00 16.4064 10.03.2007-12:00:00 16.4465 10.03.2007-13:00:00 16.4516 10.03.2007-14:00:00 16.4767 10.03.2007-15:00:00 16.5269 10.03.2007-16:00:00 16.5620 10.03.2007-17:00:00 16.5671 10.03.2007-18:00:00 16.5821 10.03.2007-19:00:00 16.5922 10.03.2007-20:00:00 16.6273 10.03.2007-21:00:00 16.6374 10.03.2007-22:00:00 16.6775 10.03.2007-23:00:00 16.7981 10.04.2007-00:00:00 16.8433 10.04.2007-01:00:00 16.8634 10.04.2007-02:00:00 16.8985 10.04.2007-03:00:00 16.9136 10.04.2007-04:00:00 16.9537 10.04.2007-05:00:00 16.9688 10.04.2007-06:00:00 16.9989 10.04.2007-07:00:00 17.0040 10.04.2007-08:00:00 17.0040 10.04.2007-09:00:00 17.0040 10.04.2007-10:00:00 17.0190 10.04.2007-11:00:00 17.0241 10.04.2007-12:00:00 17.0341 10.04.2007-13:00:00 17.0492 10.04.2007-14:00:00 17.0793 10.04.2007-15:00:00 17.0893 10.04.2007-16:00:00 17.1044 10.04.2007-17:00:00 17.1094 10.04.2007-18:00:00 17.1044 10.04.2007-19:00:00 17.1546 10.04.2007-20:00:00 17.1948 10.04.2007-21:00:00 17.2048 10.04.2007-22:00:00 17.2149 10.04.2007-23:00:00 17.2299 10.05.2007-00:00:00 17.2400 10.05.2007-01:00:00 17.2450 10.05.2007-02:00:00 17.2551 10.05.2007-03:00:00 17.2751 10.05.2007-04:00:00 17.2902 10.05.2007-05:00:00 17.2952 10.05.2007-06:00:00 17.3153 10.05.2007-07:00:00 17.3254 10.05.2007-08:00:00 17.3203 10.05.2007-09:00:00 17.3153 10.05.2007-10:00:00 17.3304 10.05.2007-11:00:00 17.3354 10.05.2007-12:00:00 17.3304 10.05.2007-13:00:00 17.3304 10.05.2007-14:00:00 17.3203 10.05.2007-15:00:00 17.3053 10.05.2007-16:00:00 17.3003 10.05.2007-17:00:00 17.3153 10.05.2007-18:00:00 17.3153 10.05.2007-19:00:00 17.3254 10.05.2007-20:00:00 17.3404 10.05.2007-21:00:00 17.3404 10.05.2007-22:00:00 17.3555 10.05.2007-23:00:00 17.3555 10.06.2007-00:00:00 17.3505 10.06.2007-01:00:00 17.3605 10.06.2007-02:00:00 17.3605 10.06.2007-03:00:00 17.3555 10.06.2007-04:00:00 17.3655 10.06.2007-05:00:00 17.3806 10.06.2007-06:00:00 17.3906 10.06.2007-07:00:00 17.3957 10.06.2007-08:00:00 17.4107 10.06.2007-09:00:00 17.4158 10.06.2007-10:00:00 17.4208 10.06.2007-11:00:00 17.4258 10.06.2007-12:00:00 17.4308 10.06.2007-13:00:00 17.4409 10.06.2007-14:00:00 17.4358 10.06.2007-15:00:00 17.4358 10.06.2007-16:00:00 17.4308 10.06.2007-17:00:00 17.4358 10.06.2007-18:00:00 17.4358 10.06.2007-19:00:00 17.4358 10.06.2007-20:00:00 17.4358 10.06.2007-21:00:00 17.4459 10.06.2007-22:00:00 17.4509 10.06.2007-23:00:00 17.4459 10.07.2007-00:00:00 17.4610 10.07.2007-01:00:00 17.4660 10.07.2007-02:00:00 17.5011 10.07.2007-03:00:00 17.5564 10.07.2007-04:00:00 17.6920 10.07.2007-05:00:00 17.8275 10.07.2007-06:00:00 17.9481 10.07.2007-07:00:00 18.0284 10.07.2007-08:00:00 18.0586 10.07.2007-09:00:00 18.0887 10.07.2007-10:00:00 18.0987 10.07.2007-11:00:00 18.1138 10.07.2007-12:00:00 18.1238 10.07.2007-13:00:00 18.1489 10.07.2007-14:00:00 18.1791 10.07.2007-15:00:00 18.2042 10.07.2007-16:00:00 18.1992 10.07.2007-17:00:00 18.2042 10.07.2007-18:00:00 18.2092 10.07.2007-19:00:00 18.2142 10.07.2007-20:00:00 18.2393 10.07.2007-21:00:00 18.2494 10.07.2007-22:00:00 18.2494 10.07.2007-23:00:00 18.2695 10.08.2007-00:00:00 18.4553 10.08.2007-01:00:00 18.6310 10.08.2007-02:00:00 18.7616 10.08.2007-03:00:00 18.8821 10.08.2007-04:00:00 18.9223 10.08.2007-05:00:00 18.9524 10.08.2007-06:00:00 19.0127 10.08.2007-07:00:00 19.0629 10.08.2007-08:00:00 19.0931 10.08.2007-09:00:00 19.1131 10.08.2007-10:00:00 19.1383 10.08.2007-11:00:00 19.1533 10.08.2007-12:00:00 19.1684 10.08.2007-13:00:00 19.1734 10.08.2007-14:00:00 19.1784 10.08.2007-15:00:00 19.1885 10.08.2007-16:00:00 19.1885 10.08.2007-17:00:00 19.1935 10.08.2007-18:00:00 19.2035 10.08.2007-19:00:00 19.1985 10.08.2007-20:00:00 19.1985 10.08.2007-21:00:00 19.2035 10.08.2007-22:00:00 19.2136 10.08.2007-23:00:00 19.2086 10.09.2007-00:00:00 19.2086 10.09.2007-01:00:00 19.2236 10.09.2007-02:00:00 19.2337 10.09.2007-03:00:00 19.2387 10.09.2007-04:00:00 19.2337 10.09.2007-05:00:00 19.2387 10.09.2007-06:00:00 19.2337 10.09.2007-07:00:00 19.2487 10.09.2007-08:00:00 19.2437 10.09.2007-09:00:00 19.2387 10.09.2007-10:00:00 19.2337 10.09.2007-11:00:00 19.2387 10.09.2007-12:00:00 19.2487 10.09.2007-13:00:00 19.2538 10.09.2007-14:00:00 19.2487 10.09.2007-15:00:00 19.2437 10.09.2007-16:00:00 19.2337 10.09.2007-17:00:00 19.2387 10.09.2007-18:00:00 19.2286 10.09.2007-19:00:00 19.2236 10.09.2007-20:00:00 19.2236 10.09.2007-21:00:00 19.2337 10.09.2007-22:00:00 19.2136 10.09.2007-23:00:00 19.2035 10.10.2007-00:00:00 19.2035 10.10.2007-01:00:00 19.2086 10.10.2007-02:00:00 19.2086 10.10.2007-03:00:00 19.2236 10.10.2007-04:00:00 19.2186 10.10.2007-05:00:00 19.2086 10.10.2007-06:00:00 19.2035 10.10.2007-07:00:00 19.2136 10.10.2007-08:00:00 19.2186 10.10.2007-09:00:00 19.2136 10.10.2007-10:00:00 19.1985 10.10.2007-11:00:00 19.1935 10.10.2007-12:00:00 19.1935 10.10.2007-13:00:00 19.1885 10.10.2007-14:00:00 19.1885 10.10.2007-15:00:00 19.1784 10.10.2007-16:00:00 19.1784 10.10.2007-17:00:00 19.1935 10.10.2007-18:00:00 19.1834 10.10.2007-19:00:00 19.1834 10.10.2007-20:00:00 19.1885 10.10.2007-21:00:00 19.1885 10.10.2007-22:00:00 19.1885 10.10.2007-23:00:00 19.1985 10.11.2007-00:00:00 19.1935 10.11.2007-01:00:00 19.1985 10.11.2007-02:00:00 19.1985 10.11.2007-03:00:00 19.2035 10.11.2007-04:00:00 19.2387 10.11.2007-05:00:00 19.2437 10.11.2007-06:00:00 19.2738 10.11.2007-07:00:00 19.2839 10.11.2007-08:00:00 19.2839 10.11.2007-09:00:00 19.2738 10.11.2007-10:00:00 19.2688 10.11.2007-11:00:00 19.2738 10.11.2007-12:00:00 19.2538 10.11.2007-13:00:00 19.2538 10.11.2007-14:00:00 19.2337 10.11.2007-15:00:00 19.2487 10.11.2007-16:00:00 19.2437 10.11.2007-17:00:00 19.2437 10.11.2007-18:00:00 19.2437 10.11.2007-19:00:00 19.2437 10.11.2007-20:00:00 19.2337 10.11.2007-21:00:00 19.2387 10.11.2007-22:00:00 19.2387 10.11.2007-23:00:00 19.2337 10.12.2007-00:00:00 19.2186 10.12.2007-01:00:00 19.1985 10.12.2007-02:00:00 19.1935 10.12.2007-03:00:00 19.1985 10.12.2007-04:00:00 19.1684 10.12.2007-05:00:00 19.1634 10.12.2007-06:00:00 19.1634 10.12.2007-07:00:00 19.1533 10.12.2007-08:00:00 19.1533 10.12.2007-09:00:00 19.1332 10.12.2007-10:00:00 19.1182 10.12.2007-11:00:00 19.1081 10.12.2007-12:00:00 19.1182 10.12.2007-13:00:00 19.1232 10.12.2007-14:00:00 19.1332 10.12.2007-15:00:00 19.1332 10.12.2007-16:00:00 19.1332 10.12.2007-17:00:00 19.1232 10.12.2007-18:00:00 19.1182 10.12.2007-19:00:00 19.1131 10.12.2007-20:00:00 19.0931 10.12.2007-21:00:00 19.0830 10.12.2007-22:00:00 19.0629 10.12.2007-23:00:00 19.0529 10.13.2007-00:00:00 19.0479 10.13.2007-01:00:00 19.0479 10.13.2007-02:00:00 19.0378 10.13.2007-03:00:00 19.0378 10.13.2007-04:00:00 19.0328 10.13.2007-05:00:00 19.0378 10.13.2007-06:00:00 19.0328 10.13.2007-07:00:00 19.0328 10.13.2007-08:00:00 19.0227 10.13.2007-09:00:00 19.0077 10.13.2007-10:00:00 19.0177 10.13.2007-11:00:00 19.0177 10.13.2007-12:00:00 19.0077 10.13.2007-13:00:00 18.9926 10.13.2007-14:00:00 18.9976 10.13.2007-15:00:00 18.9926 10.13.2007-16:00:00 18.9926 10.13.2007-17:00:00 18.9776 10.13.2007-18:00:00 18.9776 10.13.2007-19:00:00 18.9625 10.13.2007-20:00:00 18.9575 10.13.2007-21:00:00 18.9575 10.13.2007-22:00:00 18.9424 10.13.2007-23:00:00 18.9223 10.14.2007-00:00:00 18.9223 10.14.2007-01:00:00 18.9022 10.14.2007-02:00:00 18.8922 10.14.2007-03:00:00 18.8721 10.14.2007-04:00:00 18.8570 10.14.2007-05:00:00 18.8570 10.14.2007-06:00:00 18.8620 10.14.2007-07:00:00 18.8319 10.14.2007-08:00:00 18.8369 10.14.2007-09:00:00 18.8219 10.14.2007-10:00:00 18.8118 10.14.2007-11:00:00 18.7917 10.14.2007-12:00:00 18.7717 10.14.2007-13:00:00 18.7717 10.14.2007-14:00:00 18.7666 10.14.2007-15:00:00 18.7616 10.14.2007-16:00:00 18.7415 10.14.2007-17:00:00 18.7315 10.14.2007-18:00:00 18.7315 10.14.2007-19:00:00 18.7014 10.14.2007-20:00:00 18.6762 10.14.2007-21:00:00 18.6612 10.14.2007-22:00:00 18.6461 10.14.2007-23:00:00 18.6310 10.15.2007-00:00:00 18.6210 10.15.2007-01:00:00 18.6059 10.15.2007-02:00:00 18.5959 10.15.2007-03:00:00 18.5858 10.15.2007-04:00:00 18.5708 10.15.2007-05:00:00 18.5607 10.15.2007-06:00:00 18.5507 10.15.2007-07:00:00 18.5306 10.15.2007-08:00:00 18.5256 10.15.2007-09:00:00 18.5206 10.15.2007-10:00:00 18.5105 10.15.2007-11:00:00 18.5055 10.15.2007-12:00:00 18.4804 10.15.2007-13:00:00 18.4653 10.15.2007-14:00:00 18.4452 10.15.2007-15:00:00 18.4402 10.15.2007-16:00:00 18.4251 10.15.2007-17:00:00 18.4000 10.15.2007-18:00:00 18.3950 10.15.2007-19:00:00 18.3649 10.15.2007-20:00:00 18.3498 10.15.2007-21:00:00 18.3448 10.15.2007-22:00:00 18.3398 10.15.2007-23:00:00 18.3348 10.16.2007-00:00:00 18.3348 10.16.2007-01:00:00 18.3197 10.16.2007-02:00:00 18.3046 10.16.2007-03:00:00 18.3096 10.16.2007-04:00:00 18.3297 10.16.2007-05:00:00 18.4251 10.16.2007-06:00:00 18.5005 10.16.2007-07:00:00 18.5356 10.16.2007-08:00:00 18.5658 10.16.2007-09:00:00 18.5708 10.16.2007-10:00:00 18.5758 10.16.2007-11:00:00 18.6009 10.16.2007-12:00:00 18.6863 10.16.2007-13:00:00 18.7917 10.16.2007-14:00:00 18.8570 10.16.2007-15:00:00 18.8872 10.16.2007-16:00:00 18.8972 10.16.2007-17:00:00 18.9072 10.16.2007-18:00:00 18.9173 10.16.2007-19:00:00 18.9273 10.16.2007-20:00:00 18.9374 10.16.2007-21:00:00 18.9474 10.16.2007-22:00:00 18.9725 10.16.2007-23:00:00 19.0479 10.17.2007-00:00:00 19.0981 10.17.2007-01:00:00 19.1483 10.17.2007-02:00:00 19.1935 10.17.2007-03:00:00 19.2086 10.17.2007-04:00:00 19.2086 10.17.2007-05:00:00 19.2086 10.17.2007-06:00:00 19.2236 10.17.2007-07:00:00 19.2186 10.17.2007-08:00:00 19.2186 10.17.2007-09:00:00 19.2086 10.17.2007-10:00:00 19.2186 10.17.2007-11:00:00 19.2186 10.17.2007-12:00:00 19.2186 10.17.2007-13:00:00 19.2387 10.17.2007-14:00:00 19.2387 10.17.2007-15:00:00 19.2337 10.17.2007-16:00:00 19.2588 10.17.2007-17:00:00 19.2839 10.17.2007-18:00:00 19.2939 10.17.2007-19:00:00 19.3040 10.17.2007-20:00:00 19.3140 10.17.2007-21:00:00 19.3241 10.17.2007-22:00:00 19.3241 10.17.2007-23:00:00 19.3241 10.18.2007-00:00:00 19.3492 10.18.2007-01:00:00 19.3743 10.18.2007-02:00:00 19.3944 10.18.2007-03:00:00 19.4094 10.18.2007-04:00:00 19.4145 10.18.2007-05:00:00 19.4396 10.18.2007-06:00:00 19.4546 10.18.2007-07:00:00 19.4747 10.18.2007-08:00:00 19.4898 10.18.2007-09:00:00 19.4898 10.18.2007-10:00:00 19.4998 10.18.2007-11:00:00 19.4998 10.18.2007-12:00:00 19.4898 10.18.2007-13:00:00 19.5048 10.18.2007-14:00:00 19.5099 10.18.2007-15:00:00 19.5199 10.18.2007-16:00:00 19.5651 10.18.2007-17:00:00 19.6756 10.18.2007-18:00:00 19.7509 10.18.2007-19:00:00 19.7911 10.18.2007-20:00:00 19.8463 10.18.2007-21:00:00 19.9417 10.18.2007-22:00:00 20.0874 10.18.2007-23:00:00 20.1225 10.19.2007-00:00:00 20.1476 10.19.2007-01:00:00 20.1778 10.19.2007-02:00:00 20.2079 10.19.2007-03:00:00 20.2330 10.19.2007-04:00:00 20.2732 10.19.2007-05:00:00 20.3083 10.19.2007-06:00:00 20.3335 10.19.2007-07:00:00 20.3786 10.19.2007-08:00:00 20.4038 10.19.2007-09:00:00 20.4238 10.19.2007-10:00:00 20.4389 10.19.2007-11:00:00 20.4540 10.19.2007-12:00:00 20.5092 10.19.2007-13:00:00 20.6046 10.19.2007-14:00:00 20.7051 10.19.2007-15:00:00 20.8557 10.19.2007-16:00:00 20.8708 10.19.2007-17:00:00 20.9059 10.19.2007-18:00:00 20.9160 10.19.2007-19:00:00 20.9361 10.19.2007-20:00:00 20.9562 10.19.2007-21:00:00 20.9662 10.19.2007-22:00:00 20.9863 10.19.2007-23:00:00 20.9813 10.20.2007-00:00:00 20.9813 10.20.2007-01:00:00 20.9712 10.20.2007-02:00:00 20.9762 10.20.2007-03:00:00 20.9963 10.20.2007-04:00:00 21.0265 10.20.2007-05:00:00 21.0415 10.20.2007-06:00:00 21.0466 10.20.2007-07:00:00 21.0616 10.20.2007-08:00:00 21.1369 10.20.2007-09:00:00 21.2073 10.20.2007-10:00:00 21.2725 10.20.2007-11:00:00 21.3428 10.20.2007-12:00:00 21.3780 10.20.2007-13:00:00 21.4081 10.20.2007-14:00:00 21.4081 10.20.2007-15:00:00 21.4232 10.20.2007-16:00:00 21.4483 10.20.2007-17:00:00 21.4684 10.20.2007-18:00:00 21.4885 10.20.2007-19:00:00 21.5086 10.20.2007-20:00:00 21.5437 10.20.2007-21:00:00 21.5487 10.20.2007-22:00:00 21.5588 10.20.2007-23:00:00 21.5538 10.21.2007-00:00:00 21.5688 10.21.2007-01:00:00 21.5789 10.21.2007-02:00:00 21.5738 10.21.2007-03:00:00 21.5789 10.21.2007-04:00:00 21.5990 10.21.2007-05:00:00 21.6040 10.21.2007-06:00:00 21.6040 10.21.2007-07:00:00 21.6040 10.21.2007-08:00:00 21.6090 10.21.2007-09:00:00 21.6140 10.21.2007-10:00:00 21.6140 10.21.2007-11:00:00 21.6090 10.21.2007-12:00:00 21.6040 10.21.2007-13:00:00 21.6040 10.21.2007-14:00:00 21.6040 10.21.2007-15:00:00 21.6090 10.21.2007-16:00:00 21.6040 10.21.2007-17:00:00 21.6040 10.21.2007-18:00:00 21.5990 10.21.2007-19:00:00 21.5990 10.21.2007-20:00:00 21.5939 10.21.2007-21:00:00 21.5990 10.21.2007-22:00:00 21.6040 10.21.2007-23:00:00 21.6040 10.22.2007-00:00:00 21.5990 10.22.2007-01:00:00 21.5939 10.22.2007-02:00:00 21.5990 10.22.2007-03:00:00 21.6040 10.22.2007-04:00:00 21.5889 10.22.2007-05:00:00 21.5939 10.22.2007-06:00:00 21.5839 10.22.2007-07:00:00 21.5789 10.22.2007-08:00:00 21.5789 10.22.2007-09:00:00 21.5839 10.22.2007-10:00:00 21.6241 10.22.2007-11:00:00 21.6391 10.22.2007-12:00:00 21.6944 10.22.2007-13:00:00 21.7245 10.22.2007-14:00:00 21.7446 10.22.2007-15:00:00 21.7496 10.22.2007-16:00:00 21.7597 10.22.2007-17:00:00 21.7597 10.22.2007-18:00:00 21.7597 10.22.2007-19:00:00 21.7597 10.22.2007-20:00:00 21.7597 10.22.2007-21:00:00 21.7647 10.22.2007-22:00:00 21.7647 10.22.2007-23:00:00 21.7647 10.23.2007-00:00:00 21.7647 10.23.2007-01:00:00 21.7546 10.23.2007-02:00:00 21.7597 10.23.2007-03:00:00 21.7496 10.23.2007-04:00:00 21.7446 10.23.2007-05:00:00 21.7396 10.23.2007-06:00:00 21.7345 10.23.2007-07:00:00 21.7245 10.23.2007-08:00:00 21.7295 10.23.2007-09:00:00 21.7195 10.23.2007-10:00:00 21.7145 10.23.2007-11:00:00 21.7145 10.23.2007-12:00:00 21.7195 10.23.2007-13:00:00 21.7245 10.23.2007-14:00:00 21.7195 10.23.2007-15:00:00 21.7145 10.23.2007-16:00:00 21.7094 10.23.2007-17:00:00 21.7094 10.23.2007-18:00:00 21.6944 10.23.2007-19:00:00 21.6893 10.23.2007-20:00:00 21.6793 10.23.2007-21:00:00 21.6743 10.23.2007-22:00:00 21.6693 10.23.2007-23:00:00 21.6743 10.24.2007-00:00:00 21.6743 10.24.2007-01:00:00 21.6642 10.24.2007-02:00:00 21.6492 10.24.2007-03:00:00 21.6492 10.24.2007-04:00:00 21.6542 10.24.2007-05:00:00 21.6492 10.24.2007-06:00:00 21.6492 10.24.2007-07:00:00 21.6492 10.24.2007-08:00:00 21.6341 10.24.2007-09:00:00 21.6241 10.24.2007-10:00:00 21.6241 10.24.2007-11:00:00 21.6190 10.24.2007-12:00:00 21.6140 10.24.2007-13:00:00 21.6090 10.24.2007-14:00:00 21.6090 10.24.2007-15:00:00 21.6040 10.24.2007-16:00:00 21.5990 10.24.2007-17:00:00 21.5990 10.24.2007-18:00:00 21.5939 10.24.2007-19:00:00 21.5990 10.24.2007-20:00:00 21.6040 10.24.2007-21:00:00 21.6090 10.24.2007-22:00:00 21.6542 10.24.2007-23:00:00 21.6743 10.25.2007-00:00:00 21.6944 10.25.2007-01:00:00 21.6994 10.25.2007-02:00:00 21.7094 10.25.2007-03:00:00 21.7145 10.25.2007-04:00:00 21.7145 10.25.2007-05:00:00 21.7094 10.25.2007-06:00:00 21.6893 10.25.2007-07:00:00 21.6843 10.25.2007-08:00:00 21.6843 10.25.2007-09:00:00 21.6843 10.25.2007-10:00:00 21.6843 10.25.2007-11:00:00 21.6843 10.25.2007-12:00:00 21.6843 10.25.2007-13:00:00 21.6793 10.25.2007-14:00:00 21.6693 10.25.2007-15:00:00 21.6743 10.25.2007-16:00:00 21.6743 10.25.2007-17:00:00 21.6743 10.25.2007-18:00:00 21.6793 10.25.2007-19:00:00 21.6743 10.25.2007-20:00:00 21.6693 10.25.2007-21:00:00 21.6542 10.25.2007-22:00:00 21.6492 10.25.2007-23:00:00 21.6341 10.26.2007-00:00:00 21.6241 10.26.2007-01:00:00 21.6291 10.26.2007-02:00:00 21.6241 10.26.2007-03:00:00 21.6241 10.26.2007-04:00:00 21.6190 10.26.2007-05:00:00 21.6090 10.26.2007-06:00:00 21.6140 10.26.2007-07:00:00 21.6140 10.26.2007-08:00:00 21.6090 10.26.2007-09:00:00 21.6040 10.26.2007-10:00:00 21.5939 10.26.2007-11:00:00 21.5939 10.26.2007-12:00:00 21.5889 10.26.2007-13:00:00 21.5839 10.26.2007-14:00:00 21.5738 10.26.2007-15:00:00 21.5688 10.26.2007-16:00:00 21.5688 10.26.2007-17:00:00 21.5638 10.26.2007-18:00:00 21.5588 10.26.2007-19:00:00 21.5538 10.26.2007-20:00:00 21.5437 10.26.2007-21:00:00 21.5337 10.26.2007-22:00:00 21.5337 10.26.2007-23:00:00 21.5286 10.27.2007-00:00:00 21.5186 10.27.2007-01:00:00 21.5035 10.27.2007-02:00:00 21.4935 10.27.2007-03:00:00 21.4885 10.27.2007-04:00:00 21.4784 10.27.2007-05:00:00 21.4734 10.27.2007-06:00:00 21.4583 10.27.2007-07:00:00 21.4583 10.27.2007-08:00:00 21.4533 10.27.2007-09:00:00 21.4583 10.27.2007-10:00:00 21.4433 10.27.2007-11:00:00 21.4332 10.27.2007-12:00:00 21.4232 10.27.2007-13:00:00 21.4182 10.27.2007-14:00:00 21.4081 10.27.2007-15:00:00 21.3981 10.27.2007-16:00:00 21.3880 10.27.2007-17:00:00 21.3730 10.27.2007-18:00:00 21.3479 10.27.2007-19:00:00 21.3428 10.27.2007-20:00:00 21.3378 10.27.2007-21:00:00 21.3278 10.27.2007-22:00:00 21.3228 10.27.2007-23:00:00 21.3127 10.28.2007-00:00:00 21.3027 10.28.2007-01:00:00 21.3027 10.28.2007-02:00:00 21.2926 10.28.2007-03:00:00 21.2826 10.28.2007-04:00:00 21.2725 10.28.2007-05:00:00 21.2625 10.28.2007-06:00:00 21.2575 10.28.2007-07:00:00 21.2474 10.28.2007-08:00:00 21.2374 10.28.2007-09:00:00 21.2374 10.28.2007-10:00:00 21.2173 10.28.2007-11:00:00 21.1972 10.28.2007-12:00:00 21.1872 10.28.2007-13:00:00 21.1821 10.28.2007-14:00:00 21.1470 10.28.2007-15:00:00 21.1319 10.28.2007-16:00:00 21.1169 10.28.2007-17:00:00 21.1018 10.28.2007-18:00:00 21.0767 10.28.2007-19:00:00 21.0717 10.28.2007-20:00:00 21.0616 10.28.2007-21:00:00 21.0566 10.28.2007-22:00:00 21.0415 10.28.2007-23:00:00 21.0315 10.29.2007-00:00:00 21.0164 10.29.2007-01:00:00 21.0114 10.29.2007-02:00:00 21.0014 10.29.2007-03:00:00 20.9913 10.29.2007-04:00:00 20.9662 10.29.2007-05:00:00 20.9562 10.29.2007-06:00:00 20.9411 10.29.2007-07:00:00 20.9260 10.29.2007-08:00:00 20.9260 10.29.2007-09:00:00 20.9260 10.29.2007-10:00:00 20.9210 10.29.2007-11:00:00 20.8859 10.29.2007-12:00:00 20.8859 10.29.2007-13:00:00 20.8708 10.29.2007-14:00:00 20.8607 10.29.2007-15:00:00 20.8507 10.29.2007-16:00:00 20.8356 10.29.2007-17:00:00 20.8256 10.29.2007-18:00:00 20.8155 10.29.2007-19:00:00 20.8055 10.29.2007-20:00:00 20.8005 10.29.2007-21:00:00 20.7854 10.29.2007-22:00:00 20.7754 10.29.2007-23:00:00 20.7603 10.30.2007-00:00:00 20.7553 10.30.2007-01:00:00 20.7352 10.30.2007-02:00:00 20.7302 10.30.2007-03:00:00 20.7151 10.30.2007-04:00:00 20.6900 10.30.2007-05:00:00 20.6800 10.30.2007-06:00:00 20.6850 10.30.2007-07:00:00 20.6749 10.30.2007-08:00:00 20.6649 10.30.2007-09:00:00 20.6548 10.30.2007-10:00:00 20.6498 10.30.2007-11:00:00 20.6348 10.30.2007-12:00:00 20.6247 10.30.2007-13:00:00 20.6247 10.30.2007-14:00:00 20.6197 10.30.2007-15:00:00 20.6147 10.30.2007-16:00:00 20.5996 10.30.2007-17:00:00 20.5795 10.30.2007-18:00:00 20.5594 10.30.2007-19:00:00 20.5444 10.30.2007-20:00:00 20.5193 10.30.2007-21:00:00 20.4942 10.30.2007-22:00:00 20.4841 10.30.2007-23:00:00 20.4690 10.31.2007-00:00:00 20.4490 10.31.2007-01:00:00 20.4339 10.31.2007-02:00:00 20.4138 10.31.2007-03:00:00 20.3987 10.31.2007-04:00:00 20.3837 10.31.2007-05:00:00 20.3736 10.31.2007-06:00:00 20.3636 10.31.2007-07:00:00 20.3535 10.31.2007-08:00:00 20.3435 10.31.2007-09:00:00 20.3335 10.31.2007-10:00:00 20.3234 10.31.2007-11:00:00 20.3134 10.31.2007-12:00:00 20.2933 10.31.2007-13:00:00 20.2682 10.31.2007-14:00:00 20.2531 10.31.2007-15:00:00 20.2380 10.31.2007-16:00:00 20.2129 10.31.2007-17:00:00 20.2029 10.31.2007-18:00:00 20.1828 10.31.2007-19:00:00 20.1778 10.31.2007-20:00:00 20.1527 10.31.2007-21:00:00 20.1276 10.31.2007-22:00:00 20.0974 10.31.2007-23:00:00 20.0773 11.01.2007-00:00:00 20.0623 11.01.2007-01:00:00 20.0472 11.01.2007-02:00:00 20.0321 11.01.2007-03:00:00 20.0271 11.01.2007-04:00:00 20.0070 11.01.2007-05:00:00 19.9719 11.01.2007-06:00:00 19.9468 11.01.2007-07:00:00 19.9317 11.01.2007-08:00:00 19.9217 11.01.2007-09:00:00 19.9166 11.01.2007-10:00:00 19.9066 11.01.2007-11:00:00 19.9016 11.01.2007-12:00:00 19.8865 11.01.2007-13:00:00 19.8664 11.01.2007-14:00:00 19.8664 11.01.2007-15:00:00 19.8514 11.01.2007-16:00:00 19.8363 11.01.2007-17:00:00 19.8162 11.01.2007-18:00:00 19.8011 11.01.2007-19:00:00 19.7961 11.01.2007-20:00:00 19.7810 11.01.2007-21:00:00 19.7559 11.01.2007-22:00:00 19.7610 11.01.2007-23:00:00 19.7359 11.02.2007-00:00:00 19.7308 11.02.2007-01:00:00 19.7208 11.02.2007-02:00:00 19.7007 11.02.2007-03:00:00 19.6907 11.02.2007-04:00:00 19.6856 11.02.2007-05:00:00 19.6756 11.02.2007-06:00:00 19.6555 11.02.2007-07:00:00 19.6354 11.02.2007-08:00:00 19.6304 11.02.2007-09:00:00 19.6254 11.02.2007-10:00:00 19.6203 11.02.2007-11:00:00 19.5952 11.02.2007-12:00:00 19.5852 11.02.2007-13:00:00 19.5852 11.02.2007-14:00:00 19.5802 11.02.2007-15:00:00 19.5752 11.02.2007-16:00:00 19.5551 11.02.2007-17:00:00 19.5450 11.02.2007-18:00:00 19.5450 11.02.2007-19:00:00 19.5350 11.02.2007-20:00:00 19.5300 11.02.2007-21:00:00 19.5099 11.02.2007-22:00:00 19.4998 11.02.2007-23:00:00 19.4948 11.03.2007-00:00:00 19.4898 11.03.2007-01:00:00 19.4647 11.03.2007-02:00:00 19.4496 11.03.2007-03:00:00 19.4396 11.03.2007-04:00:00 19.4245 11.03.2007-05:00:00 19.4195 11.03.2007-06:00:00 19.3994 11.03.2007-07:00:00 19.3693 11.03.2007-08:00:00 19.3642 11.03.2007-09:00:00 19.3542 11.03.2007-10:00:00 19.3441 11.03.2007-11:00:00 19.3441 11.03.2007-12:00:00 19.3341 11.03.2007-13:00:00 19.3391 11.03.2007-14:00:00 19.3341 11.03.2007-15:00:00 19.3341 11.03.2007-16:00:00 19.3341 11.03.2007-17:00:00 19.3241 11.03.2007-18:00:00 19.3090 11.03.2007-19:00:00 19.3040 11.03.2007-20:00:00 19.2939 11.03.2007-21:00:00 19.2990 11.03.2007-22:00:00 19.3140 11.03.2007-23:00:00 19.3291 11.04.2007-00:00:00 19.3241 11.04.2007-01:00:00 19.3291 11.04.2007-02:00:00 19.3291 11.04.2007-03:00:00 19.3291 11.04.2007-04:00:00 19.3291 11.04.2007-05:00:00 19.3492 11.04.2007-06:00:00 19.3743 11.04.2007-07:00:00 19.3843 11.04.2007-08:00:00 19.4094 11.04.2007-09:00:00 19.4094 11.04.2007-10:00:00 19.4295 11.04.2007-11:00:00 19.4647 11.04.2007-12:00:00 19.4998 11.04.2007-13:00:00 19.5249 11.04.2007-14:00:00 19.5300 11.04.2007-15:00:00 19.5500 11.04.2007-16:00:00 19.5601 11.04.2007-17:00:00 19.5752 11.04.2007-18:00:00 19.5902 11.04.2007-19:00:00 19.5952 11.04.2007-20:00:00 19.6003 11.04.2007-21:00:00 19.5952 11.04.2007-22:00:00 19.6003 11.04.2007-23:00:00 19.5952 11.05.2007-00:00:00 19.5952 11.05.2007-01:00:00 19.5852 11.05.2007-02:00:00 19.5902 11.05.2007-03:00:00 19.5952 11.05.2007-04:00:00 19.5902 11.05.2007-05:00:00 19.5802 11.05.2007-06:00:00 19.5802 11.05.2007-07:00:00 19.5651 11.05.2007-08:00:00 19.5551 11.05.2007-09:00:00 19.5300 11.05.2007-10:00:00 19.5099 11.05.2007-11:00:00 19.5048 11.05.2007-12:00:00 19.4998 11.05.2007-13:00:00 19.4998 11.05.2007-14:00:00 19.4848 11.05.2007-15:00:00 19.4797 11.05.2007-16:00:00 19.4697 11.05.2007-17:00:00 19.4597 11.05.2007-18:00:00 19.4546 11.05.2007-19:00:00 19.4345 11.05.2007-20:00:00 19.4245 11.05.2007-21:00:00 19.4145 11.05.2007-22:00:00 19.3893 11.05.2007-23:00:00 19.3743 11.06.2007-00:00:00 19.3642 11.06.2007-01:00:00 19.3542 11.06.2007-02:00:00 19.3441 11.06.2007-03:00:00 19.3341 11.06.2007-04:00:00 19.3291 11.06.2007-05:00:00 19.3190 11.06.2007-06:00:00 19.3190 11.06.2007-07:00:00 19.3140 11.06.2007-08:00:00 19.2990 11.06.2007-09:00:00 19.2939 11.06.2007-10:00:00 19.2939 11.06.2007-11:00:00 19.2889 11.06.2007-12:00:00 19.2738 11.06.2007-13:00:00 19.2538 11.06.2007-14:00:00 19.2337 11.06.2007-15:00:00 19.2286 11.06.2007-16:00:00 19.2136 11.06.2007-17:00:00 19.2035 11.06.2007-18:00:00 19.1935 11.06.2007-19:00:00 19.1784 11.06.2007-20:00:00 19.1734 11.06.2007-21:00:00 19.1634 11.06.2007-22:00:00 19.1583 11.06.2007-23:00:00 19.1433 11.07.2007-00:00:00 19.1383 11.07.2007-01:00:00 19.1282 11.07.2007-02:00:00 19.1031 11.07.2007-03:00:00 19.1031 11.07.2007-04:00:00 19.0880 11.07.2007-05:00:00 19.0780 11.07.2007-06:00:00 19.0730 11.07.2007-07:00:00 19.0679 11.07.2007-08:00:00 19.0579 11.07.2007-09:00:00 19.0428 11.07.2007-10:00:00 19.0328 11.07.2007-11:00:00 19.0027 11.07.2007-12:00:00 19.0027 11.07.2007-13:00:00 18.9976 11.07.2007-14:00:00 18.9876 11.07.2007-15:00:00 18.9776 11.07.2007-16:00:00 18.9776 11.07.2007-17:00:00 18.9575 11.07.2007-18:00:00 18.9524 11.07.2007-19:00:00 18.9474 11.07.2007-20:00:00 18.9324 11.07.2007-21:00:00 18.9123 11.07.2007-22:00:00 18.9022 11.07.2007-23:00:00 18.8972 11.08.2007-00:00:00 18.8771 11.08.2007-01:00:00 18.8721 11.08.2007-02:00:00 18.8671 11.08.2007-03:00:00 18.8671 11.08.2007-04:00:00 18.8520 11.08.2007-05:00:00 18.8470 11.08.2007-06:00:00 18.8470 11.08.2007-07:00:00 18.8470 11.08.2007-08:00:00 18.8369 11.08.2007-09:00:00 18.8319 11.08.2007-10:00:00 18.8319 11.08.2007-11:00:00 18.8219 11.08.2007-12:00:00 18.8068 11.08.2007-13:00:00 18.8018 11.08.2007-14:00:00 18.8018 11.08.2007-15:00:00 18.8018 11.08.2007-16:00:00 18.7968 11.08.2007-17:00:00 18.7917 11.08.2007-18:00:00 18.7817 11.08.2007-19:00:00 18.7717 11.08.2007-20:00:00 18.7566 11.08.2007-21:00:00 18.7566 11.08.2007-22:00:00 18.7516 11.08.2007-23:00:00 18.7365 11.09.2007-00:00:00 18.7415 11.09.2007-01:00:00 18.7415 11.09.2007-02:00:00 18.7265 11.09.2007-03:00:00 18.7265 11.09.2007-04:00:00 18.7214 11.09.2007-05:00:00 18.7164 11.09.2007-06:00:00 18.7014 11.09.2007-07:00:00 18.6963 11.09.2007-08:00:00 18.7014 11.09.2007-09:00:00 18.7014 11.09.2007-10:00:00 18.7214 11.09.2007-11:00:00 18.7817 11.09.2007-12:00:00 18.9575 11.09.2007-13:00:00 19.1131 11.09.2007-14:00:00 19.1533 11.09.2007-15:00:00 19.1734 11.09.2007-16:00:00 19.1935 11.09.2007-17:00:00 19.2136 11.09.2007-18:00:00 19.2186 11.09.2007-19:00:00 19.2387 11.09.2007-20:00:00 19.2286 11.09.2007-21:00:00 19.2286 11.09.2007-22:00:00 19.2387 11.09.2007-23:00:00 19.2337 11.10.2007-00:00:00 19.2286 11.10.2007-01:00:00 19.2337 11.10.2007-02:00:00 19.2337 11.10.2007-03:00:00 19.2337 11.10.2007-04:00:00 19.2337 11.10.2007-05:00:00 19.2437 11.10.2007-06:00:00 19.2487 11.10.2007-07:00:00 19.2487 11.10.2007-08:00:00 19.2437 11.10.2007-09:00:00 19.2588 11.10.2007-10:00:00 19.3241 11.10.2007-11:00:00 19.3793 11.10.2007-12:00:00 19.4998 11.10.2007-13:00:00 19.7258 11.10.2007-14:00:00 19.8413 11.10.2007-15:00:00 19.9016 11.10.2007-16:00:00 19.9367 11.10.2007-17:00:00 19.9568 11.10.2007-18:00:00 19.9618 11.10.2007-19:00:00 19.9869 11.10.2007-20:00:00 20.0020 11.10.2007-21:00:00 20.0221 11.10.2007-22:00:00 20.0422 11.10.2007-23:00:00 20.0572 11.11.2007-00:00:00 20.0572 11.11.2007-01:00:00 20.0572 11.11.2007-02:00:00 20.0522 11.11.2007-03:00:00 20.0572 11.11.2007-04:00:00 20.0824 11.11.2007-05:00:00 20.0824 11.11.2007-06:00:00 20.0974 11.11.2007-07:00:00 20.0974 11.11.2007-08:00:00 20.0874 11.11.2007-09:00:00 20.0924 11.11.2007-10:00:00 20.0874 11.11.2007-11:00:00 20.0773 11.11.2007-12:00:00 20.0824 11.11.2007-13:00:00 20.0924 11.11.2007-14:00:00 20.0874 11.11.2007-15:00:00 20.0874 11.11.2007-16:00:00 20.0924 11.11.2007-17:00:00 20.0874 11.11.2007-18:00:00 20.0824 11.11.2007-19:00:00 20.0773 11.11.2007-20:00:00 20.0824 11.11.2007-21:00:00 20.0824 11.11.2007-22:00:00 20.0773 11.11.2007-23:00:00 20.0824 11.12.2007-00:00:00 20.0723 11.12.2007-01:00:00 20.0773 11.12.2007-02:00:00 20.0773 11.12.2007-03:00:00 20.0723 11.12.2007-04:00:00 20.0623 11.12.2007-05:00:00 20.0572 11.12.2007-06:00:00 20.0372 11.12.2007-07:00:00 20.0271 11.12.2007-08:00:00 20.0171 11.12.2007-09:00:00 20.0121 11.12.2007-10:00:00 19.9970 11.12.2007-11:00:00 19.9970 11.12.2007-12:00:00 19.9970 11.12.2007-13:00:00 19.9970 11.12.2007-14:00:00 19.9970 11.12.2007-15:00:00 19.9869 11.12.2007-16:00:00 19.9869 11.12.2007-17:00:00 20.0121 11.12.2007-18:00:00 20.0522 11.12.2007-19:00:00 20.1677 11.12.2007-20:00:00 20.2682 11.12.2007-21:00:00 20.3385 11.12.2007-22:00:00 20.4389 11.12.2007-23:00:00 20.5293 11.13.2007-00:00:00 20.5695 11.13.2007-01:00:00 20.5695 11.13.2007-02:00:00 20.5845 11.13.2007-03:00:00 20.5845 11.13.2007-04:00:00 20.5896 11.13.2007-05:00:00 20.5996 11.13.2007-06:00:00 20.5996 11.13.2007-07:00:00 20.5996 11.13.2007-08:00:00 20.5996 11.13.2007-09:00:00 20.5996 11.13.2007-10:00:00 20.5996 11.13.2007-11:00:00 20.5996 11.13.2007-12:00:00 20.5896 11.13.2007-13:00:00 20.5845 11.13.2007-14:00:00 20.5845 11.13.2007-15:00:00 20.5745 11.13.2007-16:00:00 20.5845 11.13.2007-17:00:00 20.5845 11.13.2007-18:00:00 20.5996 11.13.2007-19:00:00 20.5946 11.13.2007-20:00:00 20.5896 11.13.2007-21:00:00 20.5896 11.13.2007-22:00:00 20.5896 11.13.2007-23:00:00 20.5896 11.14.2007-00:00:00 20.5896 11.14.2007-01:00:00 20.5845 11.14.2007-02:00:00 20.5795 11.14.2007-03:00:00 20.5795 11.14.2007-04:00:00 20.5845 11.14.2007-05:00:00 20.5845 11.14.2007-06:00:00 20.5795 11.14.2007-07:00:00 20.5845 11.14.2007-08:00:00 20.5845 11.14.2007-09:00:00 20.5845 11.14.2007-10:00:00 20.5896 11.14.2007-11:00:00 20.5896 11.14.2007-12:00:00 20.5946 11.14.2007-13:00:00 20.5996 11.14.2007-14:00:00 20.5996 11.14.2007-15:00:00 20.6046 11.14.2007-16:00:00 20.5946 11.14.2007-17:00:00 20.5946 11.14.2007-18:00:00 20.5946 11.14.2007-19:00:00 20.5996 11.14.2007-20:00:00 20.5896 11.14.2007-21:00:00 20.5896 11.14.2007-22:00:00 20.5845 11.14.2007-23:00:00 20.5795 11.15.2007-00:00:00 20.5745 11.15.2007-01:00:00 20.5695 11.15.2007-02:00:00 20.5795 11.15.2007-03:00:00 20.5845 11.15.2007-04:00:00 20.6046 11.15.2007-05:00:00 20.7051 11.15.2007-06:00:00 20.7955 11.15.2007-07:00:00 20.8105 11.15.2007-08:00:00 20.8256 11.15.2007-09:00:00 20.8306 11.15.2007-10:00:00 20.8306 11.15.2007-11:00:00 20.8256 11.15.2007-12:00:00 20.8105 11.15.2007-13:00:00 20.8055 11.15.2007-14:00:00 20.8105 11.15.2007-15:00:00 20.8206 11.15.2007-16:00:00 20.8306 11.15.2007-17:00:00 20.8306 11.15.2007-18:00:00 20.8206 11.15.2007-19:00:00 20.8256 11.15.2007-20:00:00 20.8206 11.15.2007-21:00:00 20.8206 11.15.2007-22:00:00 20.8155 11.15.2007-23:00:00 20.8155 11.16.2007-00:00:00 20.8155 11.16.2007-01:00:00 20.8155 11.16.2007-02:00:00 20.8155 11.16.2007-03:00:00 20.8256 11.16.2007-04:00:00 20.8356 11.16.2007-05:00:00 20.8507 11.16.2007-06:00:00 20.8557 11.16.2007-07:00:00 20.9110 11.16.2007-08:00:00 20.9662 11.16.2007-09:00:00 21.0516 11.16.2007-10:00:00 21.0917 11.16.2007-11:00:00 21.1118 11.16.2007-12:00:00 21.1420 11.16.2007-13:00:00 21.1972 11.16.2007-14:00:00 21.2776 11.16.2007-15:00:00 21.3579 11.16.2007-16:00:00 21.4483 11.16.2007-17:00:00 21.5136 11.16.2007-18:00:00 21.5487 11.16.2007-19:00:00 21.5588 11.16.2007-20:00:00 21.5688 11.16.2007-21:00:00 21.5789 11.16.2007-22:00:00 21.5839 11.16.2007-23:00:00 21.5889 11.17.2007-00:00:00 21.5990 11.17.2007-01:00:00 21.6040 11.17.2007-02:00:00 21.6140 11.17.2007-03:00:00 21.6391 11.17.2007-04:00:00 21.6492 11.17.2007-05:00:00 21.6442 11.17.2007-06:00:00 21.6542 11.17.2007-07:00:00 21.6542 11.17.2007-08:00:00 21.6442 11.17.2007-09:00:00 21.6442 11.17.2007-10:00:00 21.6492 11.17.2007-11:00:00 21.6492 11.17.2007-12:00:00 21.6642 11.17.2007-13:00:00 21.6944 11.17.2007-14:00:00 21.7446 11.17.2007-15:00:00 21.7747 11.17.2007-16:00:00 21.8099 11.17.2007-17:00:00 21.8752 11.17.2007-18:00:00 21.9153 11.17.2007-19:00:00 21.9505 11.17.2007-20:00:00 21.9756 11.17.2007-21:00:00 22.0158 11.17.2007-22:00:00 22.0911 11.17.2007-23:00:00 22.1413 11.18.2007-00:00:00 22.1514 11.18.2007-01:00:00 22.1714 11.18.2007-02:00:00 22.1865 11.18.2007-03:00:00 22.2217 11.18.2007-04:00:00 22.2267 11.18.2007-05:00:00 22.2418 11.18.2007-06:00:00 22.2618 11.18.2007-07:00:00 22.2819 11.18.2007-08:00:00 22.3070 11.18.2007-09:00:00 22.3221 11.18.2007-10:00:00 22.3171 11.18.2007-11:00:00 22.3121 11.18.2007-12:00:00 22.3070 11.18.2007-13:00:00 22.3121 11.18.2007-14:00:00 22.3171 11.18.2007-15:00:00 22.3271 11.18.2007-16:00:00 22.3271 11.18.2007-17:00:00 22.3271 11.18.2007-18:00:00 22.3171 11.18.2007-19:00:00 22.3171 11.18.2007-20:00:00 22.3070 11.18.2007-21:00:00 22.3020 11.18.2007-22:00:00 22.3121 11.18.2007-23:00:00 22.3121 11.19.2007-00:00:00 22.3171 11.19.2007-01:00:00 22.3221 11.19.2007-02:00:00 22.3171 11.19.2007-03:00:00 22.3121 11.19.2007-04:00:00 22.3121 11.19.2007-05:00:00 22.3020 11.19.2007-06:00:00 22.2970 11.19.2007-07:00:00 22.2920 11.19.2007-08:00:00 22.2920 11.19.2007-09:00:00 22.2869 11.19.2007-10:00:00 22.2869 11.19.2007-11:00:00 22.2669 11.19.2007-12:00:00 22.2669 11.19.2007-13:00:00 22.2719 11.19.2007-14:00:00 22.2719 11.19.2007-15:00:00 22.2669 11.19.2007-16:00:00 22.2568 11.19.2007-17:00:00 22.2568 11.19.2007-18:00:00 22.2518 11.19.2007-19:00:00 22.2568 11.19.2007-20:00:00 22.2568 11.19.2007-21:00:00 22.2468 11.19.2007-22:00:00 22.2267 11.19.2007-23:00:00 22.2367 11.20.2007-00:00:00 22.2317 11.20.2007-01:00:00 22.2367 11.20.2007-02:00:00 22.2267 11.20.2007-03:00:00 22.2166 11.20.2007-04:00:00 22.2116 11.20.2007-05:00:00 22.1966 11.20.2007-06:00:00 22.1915 11.20.2007-07:00:00 22.1865 11.20.2007-08:00:00 22.1765 11.20.2007-09:00:00 22.1714 11.20.2007-10:00:00 22.1614 11.20.2007-11:00:00 22.1564 11.20.2007-12:00:00 22.1564 11.20.2007-13:00:00 22.1514 11.20.2007-14:00:00 22.1463 11.20.2007-15:00:00 22.1363 11.20.2007-16:00:00 22.1363 11.20.2007-17:00:00 22.1363 11.20.2007-18:00:00 22.1413 11.20.2007-19:00:00 22.1262 11.20.2007-20:00:00 22.1162 11.20.2007-21:00:00 22.1162 11.20.2007-22:00:00 22.0961 11.20.2007-23:00:00 22.0961 11.21.2007-00:00:00 22.0911 11.21.2007-01:00:00 22.0911 11.21.2007-02:00:00 22.0811 11.21.2007-03:00:00 22.0710 11.21.2007-04:00:00 22.0509 11.21.2007-05:00:00 22.0409 11.21.2007-06:00:00 22.0359 11.21.2007-07:00:00 22.0359 11.21.2007-08:00:00 22.0308 11.21.2007-09:00:00 22.0258 11.21.2007-10:00:00 22.0258 11.21.2007-11:00:00 22.0107 11.21.2007-12:00:00 22.0158 11.21.2007-13:00:00 22.0107 11.21.2007-14:00:00 22.0057 11.21.2007-15:00:00 21.9957 11.21.2007-16:00:00 21.9856 11.21.2007-17:00:00 21.9856 11.21.2007-18:00:00 21.9756 11.21.2007-19:00:00 21.9655 11.21.2007-20:00:00 21.9706 11.21.2007-21:00:00 21.9555 11.21.2007-22:00:00 21.9455 11.21.2007-23:00:00 21.9505 11.22.2007-00:00:00 21.9404 11.22.2007-01:00:00 21.9404 11.22.2007-02:00:00 21.9404 11.22.2007-03:00:00 21.9254 11.22.2007-04:00:00 21.9204 11.22.2007-05:00:00 21.9204 11.22.2007-06:00:00 21.9053 11.22.2007-07:00:00 21.9053 11.22.2007-08:00:00 21.9003 11.22.2007-09:00:00 21.8902 11.22.2007-10:00:00 21.8701 11.22.2007-11:00:00 21.8601 11.22.2007-12:00:00 21.8551 11.22.2007-13:00:00 21.8551 11.22.2007-14:00:00 21.8500 11.22.2007-15:00:00 21.8400 11.22.2007-16:00:00 21.8300 11.22.2007-17:00:00 21.8249 11.22.2007-18:00:00 21.8199 11.22.2007-19:00:00 21.8099 11.22.2007-20:00:00 21.7898 11.22.2007-21:00:00 21.7697 11.22.2007-22:00:00 21.7597 11.22.2007-23:00:00 21.7496 11.23.2007-00:00:00 21.7295 11.23.2007-01:00:00 21.7195 11.23.2007-02:00:00 21.7145 11.23.2007-03:00:00 21.7094 11.23.2007-04:00:00 21.6994 11.23.2007-05:00:00 21.6893 11.23.2007-06:00:00 21.6893 11.23.2007-07:00:00 21.6743 11.23.2007-08:00:00 21.6642 11.23.2007-09:00:00 21.6592 11.23.2007-10:00:00 21.6391 11.23.2007-11:00:00 21.6291 11.23.2007-12:00:00 21.6190 11.23.2007-13:00:00 21.6140 11.23.2007-14:00:00 21.6090 11.23.2007-15:00:00 21.6040 11.23.2007-16:00:00 21.5939 11.23.2007-17:00:00 21.5688 11.23.2007-18:00:00 21.5437 11.23.2007-19:00:00 21.5286 11.23.2007-20:00:00 21.5286 11.23.2007-21:00:00 21.5286 11.23.2007-22:00:00 21.5236 11.23.2007-23:00:00 21.5086 11.24.2007-00:00:00 21.4784 11.24.2007-01:00:00 21.4634 11.24.2007-02:00:00 21.4383 11.24.2007-03:00:00 21.4131 11.24.2007-04:00:00 21.4031 11.24.2007-05:00:00 21.3981 11.24.2007-06:00:00 21.3730 11.24.2007-07:00:00 21.3629 11.24.2007-08:00:00 21.3529 11.24.2007-09:00:00 21.3479 11.24.2007-10:00:00 21.3328 11.24.2007-11:00:00 21.3278 11.24.2007-12:00:00 21.3228 11.24.2007-13:00:00 21.3127 11.24.2007-14:00:00 21.3027 11.24.2007-15:00:00 21.2876 11.24.2007-16:00:00 21.2725 11.24.2007-17:00:00 21.2675 11.24.2007-18:00:00 21.2424 11.24.2007-19:00:00 21.2173 11.24.2007-20:00:00 21.2123 11.24.2007-21:00:00 21.1872 11.24.2007-22:00:00 21.1621 11.24.2007-23:00:00 21.1470 11.25.2007-00:00:00 21.1219 11.25.2007-01:00:00 21.1169 11.25.2007-02:00:00 21.0917 11.25.2007-03:00:00 21.0817 11.25.2007-04:00:00 21.0566 11.25.2007-05:00:00 21.0566 11.25.2007-06:00:00 21.0466 11.25.2007-07:00:00 21.0365 11.25.2007-08:00:00 21.0214 11.25.2007-09:00:00 21.0114 11.25.2007-10:00:00 21.0014 11.25.2007-11:00:00 20.9913 11.25.2007-12:00:00 20.9863 11.25.2007-13:00:00 20.9813 11.25.2007-14:00:00 20.9813 11.25.2007-15:00:00 20.9762 11.25.2007-16:00:00 20.9662 11.25.2007-17:00:00 20.9562 11.25.2007-18:00:00 20.9562 11.25.2007-19:00:00 20.9411 11.25.2007-20:00:00 20.9361 11.25.2007-21:00:00 20.9310 11.25.2007-22:00:00 20.9110 11.25.2007-23:00:00 20.9110 11.26.2007-00:00:00 20.9009 11.26.2007-01:00:00 20.8808 11.26.2007-02:00:00 20.8708 11.26.2007-03:00:00 20.8607 11.26.2007-04:00:00 20.8407 11.26.2007-05:00:00 20.8306 11.26.2007-06:00:00 20.8256 11.26.2007-07:00:00 20.8105 11.26.2007-08:00:00 20.7955 11.26.2007-09:00:00 20.7754 11.26.2007-10:00:00 20.7754 11.26.2007-11:00:00 20.7653 11.26.2007-12:00:00 20.7503 11.26.2007-13:00:00 20.7352 11.26.2007-14:00:00 20.7302 11.26.2007-15:00:00 20.7151 11.26.2007-16:00:00 20.6950 11.26.2007-17:00:00 20.7000 11.26.2007-18:00:00 20.6950 11.26.2007-19:00:00 20.6850 11.26.2007-20:00:00 20.6749 11.26.2007-21:00:00 20.6599 11.26.2007-22:00:00 20.6599 11.26.2007-23:00:00 20.6297 11.27.2007-00:00:00 20.6147 11.27.2007-01:00:00 20.6046 11.27.2007-02:00:00 20.6147 11.27.2007-03:00:00 20.6398 11.27.2007-04:00:00 20.7000 11.27.2007-05:00:00 20.7653 11.27.2007-06:00:00 20.8356 11.27.2007-07:00:00 20.8658 11.27.2007-08:00:00 20.8708 11.27.2007-09:00:00 20.8859 11.27.2007-10:00:00 20.9110 11.27.2007-11:00:00 20.9310 11.27.2007-12:00:00 20.9361 11.27.2007-13:00:00 20.9511 11.27.2007-14:00:00 20.9662 11.27.2007-15:00:00 20.9562 11.27.2007-16:00:00 20.9562 11.27.2007-17:00:00 20.9562 11.27.2007-18:00:00 20.9562 11.27.2007-19:00:00 20.9461 11.27.2007-20:00:00 20.9461 11.27.2007-21:00:00 20.9411 11.27.2007-22:00:00 20.9310 11.27.2007-23:00:00 20.9310 11.28.2007-00:00:00 20.9310 11.28.2007-01:00:00 20.9210 11.28.2007-02:00:00 20.9160 11.28.2007-03:00:00 20.9059 11.28.2007-04:00:00 20.9110 11.28.2007-05:00:00 20.8959 11.28.2007-06:00:00 20.8959 11.28.2007-07:00:00 20.8959 11.28.2007-08:00:00 20.8859 11.28.2007-09:00:00 20.8808 11.28.2007-10:00:00 20.8708 11.28.2007-11:00:00 20.8658 11.28.2007-12:00:00 20.8457 11.28.2007-13:00:00 20.8306 11.28.2007-14:00:00 20.8206 11.28.2007-15:00:00 20.8206 11.28.2007-16:00:00 20.8105 11.28.2007-17:00:00 20.7955 11.28.2007-18:00:00 20.7804 11.28.2007-19:00:00 20.7704 11.28.2007-20:00:00 20.7653 11.28.2007-21:00:00 20.7603 11.28.2007-22:00:00 20.7553 11.28.2007-23:00:00 20.7503 11.29.2007-00:00:00 20.7402 11.29.2007-01:00:00 20.7352 11.29.2007-02:00:00 20.7302 11.29.2007-03:00:00 20.7452 11.29.2007-04:00:00 20.7352 11.29.2007-05:00:00 20.7503 11.29.2007-06:00:00 20.7503 11.29.2007-07:00:00 20.7452 11.29.2007-08:00:00 20.7402 11.29.2007-09:00:00 20.7452 11.29.2007-10:00:00 20.7553 11.29.2007-11:00:00 20.7603 11.29.2007-12:00:00 20.7603 11.29.2007-13:00:00 20.7503 11.29.2007-14:00:00 20.7503 11.29.2007-15:00:00 20.7503 11.29.2007-16:00:00 20.7452 11.29.2007-17:00:00 20.7402 11.29.2007-18:00:00 20.7201 11.29.2007-19:00:00 20.7151 11.29.2007-20:00:00 20.7151 11.29.2007-21:00:00 20.7101 11.29.2007-22:00:00 20.7051 11.29.2007-23:00:00 20.6950 11.30.2007-00:00:00 20.6850 11.30.2007-01:00:00 20.6749 11.30.2007-02:00:00 20.6699 11.30.2007-03:00:00 20.6599 11.30.2007-04:00:00 20.6498 11.30.2007-05:00:00 20.6448 11.30.2007-06:00:00 20.6448 11.30.2007-07:00:00 20.6348 11.30.2007-08:00:00 20.6297 11.30.2007-09:00:00 20.6247 11.30.2007-10:00:00 20.6197 11.30.2007-11:00:00 20.6097 11.30.2007-12:00:00 20.5946 11.30.2007-13:00:00 20.5845 11.30.2007-14:00:00 20.5845 11.30.2007-15:00:00 20.5745 11.30.2007-16:00:00 20.5645 11.30.2007-17:00:00 20.5544 11.30.2007-18:00:00 20.5544 11.30.2007-19:00:00 20.5343 11.30.2007-20:00:00 20.5193 11.30.2007-21:00:00 20.4992 11.30.2007-22:00:00 20.4891 11.30.2007-23:00:00 20.4841 12.01.2007-00:00:00 20.4590 12.01.2007-01:00:00 20.4339 12.01.2007-02:00:00 20.4238 12.01.2007-03:00:00 20.4238 12.01.2007-04:00:00 20.4138 12.01.2007-05:00:00 20.4138 12.01.2007-06:00:00 20.4038 12.01.2007-07:00:00 20.3987 12.01.2007-08:00:00 20.3887 12.01.2007-09:00:00 20.3786 12.01.2007-10:00:00 20.3686 12.01.2007-11:00:00 20.3535 12.01.2007-12:00:00 20.3485 12.01.2007-13:00:00 20.3385 12.01.2007-14:00:00 20.3234 12.01.2007-15:00:00 20.3083 12.01.2007-16:00:00 20.2883 12.01.2007-17:00:00 20.2531 12.01.2007-18:00:00 20.2431 12.01.2007-19:00:00 20.2330 12.01.2007-20:00:00 20.2230 12.01.2007-21:00:00 20.2280 12.01.2007-22:00:00 20.2230 12.01.2007-23:00:00 20.2029 12.02.2007-00:00:00 20.1828 12.02.2007-01:00:00 20.1778 12.02.2007-02:00:00 20.1778 12.02.2007-03:00:00 20.1778 12.02.2007-04:00:00 20.1677 12.02.2007-05:00:00 20.1527 12.02.2007-06:00:00 20.1527 12.02.2007-07:00:00 20.1376 12.02.2007-08:00:00 20.1276 12.02.2007-09:00:00 20.1075 12.02.2007-10:00:00 20.1024 12.02.2007-11:00:00 20.1024 12.02.2007-12:00:00 20.0824 12.02.2007-13:00:00 20.0824 12.02.2007-14:00:00 20.1024 12.02.2007-15:00:00 20.1075 12.02.2007-16:00:00 20.1225 12.02.2007-17:00:00 20.2029 12.02.2007-18:00:00 20.2631 12.02.2007-19:00:00 20.3083 12.02.2007-20:00:00 20.3586 12.02.2007-21:00:00 20.4038 12.02.2007-22:00:00 20.4891 12.02.2007-23:00:00 20.5946 12.03.2007-00:00:00 20.6950 12.03.2007-01:00:00 20.7553 12.03.2007-02:00:00 20.8557 12.03.2007-03:00:00 20.9160 12.03.2007-04:00:00 20.9963 12.03.2007-05:00:00 21.0466 12.03.2007-06:00:00 21.1570 12.03.2007-07:00:00 21.2926 12.03.2007-08:00:00 21.4332 12.03.2007-09:00:00 21.5990 12.03.2007-10:00:00 21.7797 12.03.2007-11:00:00 21.9907 12.03.2007-12:00:00 22.2166 12.03.2007-13:00:00 22.3271 12.03.2007-14:00:00 22.4778 12.03.2007-15:00:00 22.6083 12.03.2007-16:00:00 22.7339 12.03.2007-17:00:00 22.8494 12.03.2007-18:00:00 22.9247 12.03.2007-19:00:00 23.0201 12.03.2007-20:00:00 23.0503 12.03.2007-21:00:00 23.0955 12.03.2007-22:00:00 23.1758 12.03.2007-23:00:00 23.2411 12.04.2007-00:00:00 23.2963 12.04.2007-01:00:00 23.3265 12.04.2007-02:00:00 23.3717 12.04.2007-03:00:00 23.3767 12.04.2007-04:00:00 23.4420 12.04.2007-05:00:00 23.5123 12.04.2007-06:00:00 23.5926 12.04.2007-07:00:00 23.6579 12.04.2007-08:00:00 23.7182 12.04.2007-09:00:00 23.7433 12.04.2007-10:00:00 23.8387 12.04.2007-11:00:00 23.9442 12.04.2007-12:00:00 24.0195 12.04.2007-13:00:00 24.0396 12.04.2007-14:00:00 24.0396 12.04.2007-15:00:00 24.0697 12.04.2007-16:00:00 24.0747 12.04.2007-17:00:00 24.0848 12.04.2007-18:00:00 24.0998 12.04.2007-19:00:00 24.0948 12.04.2007-20:00:00 24.1199 12.04.2007-21:00:00 24.1450 12.04.2007-22:00:00 24.2103 12.04.2007-23:00:00 24.2153 12.05.2007-00:00:00 24.2555 12.05.2007-01:00:00 24.2756 12.05.2007-02:00:00 24.3007 12.05.2007-03:00:00 24.3811 12.05.2007-04:00:00 24.4413 12.05.2007-05:00:00 24.5267 12.05.2007-06:00:00 24.5618 12.05.2007-07:00:00 24.5518 12.05.2007-08:00:00 24.5719 12.05.2007-09:00:00 24.5669 12.05.2007-10:00:00 24.6020 12.05.2007-11:00:00 24.6221 12.05.2007-12:00:00 24.6522 12.05.2007-13:00:00 24.6623 12.05.2007-14:00:00 24.6673 12.05.2007-15:00:00 24.6522 12.05.2007-16:00:00 24.6472 12.05.2007-17:00:00 24.6573 12.05.2007-18:00:00 24.6874 12.05.2007-19:00:00 24.6773 12.05.2007-20:00:00 24.6522 12.05.2007-21:00:00 24.6472 12.05.2007-22:00:00 24.6522 12.05.2007-23:00:00 24.6522 12.06.2007-00:00:00 24.6472 12.06.2007-01:00:00 24.6372 12.06.2007-02:00:00 24.6271 12.06.2007-03:00:00 24.6020 12.06.2007-04:00:00 24.5920 12.06.2007-05:00:00 24.5870 12.06.2007-06:00:00 24.5618 12.06.2007-07:00:00 24.5418 12.06.2007-08:00:00 24.5317 12.06.2007-09:00:00 24.5217 12.06.2007-10:00:00 24.5066 12.06.2007-11:00:00 24.4915 12.06.2007-12:00:00 24.4815 12.06.2007-13:00:00 24.4514 12.06.2007-14:00:00 24.4413 12.06.2007-15:00:00 24.4263 12.06.2007-16:00:00 24.4062 12.06.2007-17:00:00 24.3861 12.06.2007-18:00:00 24.3710 12.06.2007-19:00:00 24.3559 12.06.2007-20:00:00 24.3459 12.06.2007-21:00:00 24.3308 12.06.2007-22:00:00 24.3208 12.06.2007-23:00:00 24.2907 12.07.2007-00:00:00 24.2706 12.07.2007-01:00:00 24.2706 12.07.2007-02:00:00 24.2605 12.07.2007-03:00:00 24.2455 12.07.2007-04:00:00 24.2254 12.07.2007-05:00:00 24.2204 12.07.2007-06:00:00 24.2204 12.07.2007-07:00:00 24.2053 12.07.2007-08:00:00 24.2053 12.07.2007-09:00:00 24.1902 12.07.2007-10:00:00 24.1852 12.07.2007-11:00:00 24.1802 12.07.2007-12:00:00 24.1802 12.07.2007-13:00:00 24.1902 12.07.2007-14:00:00 24.1752 12.07.2007-15:00:00 24.1752 12.07.2007-16:00:00 24.1651 12.07.2007-17:00:00 24.1701 12.07.2007-18:00:00 24.1551 12.07.2007-19:00:00 24.1350 12.07.2007-20:00:00 24.1199 12.07.2007-21:00:00 24.1300 12.07.2007-22:00:00 24.1300 12.07.2007-23:00:00 24.1099 12.08.2007-00:00:00 24.0898 12.08.2007-01:00:00 24.0697 12.08.2007-02:00:00 24.0597 12.08.2007-03:00:00 24.0597 12.08.2007-04:00:00 24.0597 12.08.2007-05:00:00 24.0496 12.08.2007-06:00:00 24.0396 12.08.2007-07:00:00 24.0446 12.08.2007-08:00:00 24.0295 12.08.2007-09:00:00 24.0346 12.08.2007-10:00:00 24.0094 12.08.2007-11:00:00 23.9994 12.08.2007-12:00:00 23.9944 12.08.2007-13:00:00 23.9793 12.08.2007-14:00:00 23.9693 12.08.2007-15:00:00 23.9693 12.08.2007-16:00:00 23.9642 12.08.2007-17:00:00 23.9492 12.08.2007-18:00:00 23.9291 12.08.2007-19:00:00 23.9140 12.08.2007-20:00:00 23.9090 12.08.2007-21:00:00 23.9090 12.08.2007-22:00:00 23.9040 12.08.2007-23:00:00 23.8990 12.09.2007-00:00:00 23.8990 12.09.2007-01:00:00 23.8889 12.09.2007-02:00:00 23.8839 12.09.2007-03:00:00 23.8638 12.09.2007-04:00:00 23.8588 12.09.2007-05:00:00 23.8538 12.09.2007-06:00:00 23.8487 12.09.2007-07:00:00 23.8387 12.09.2007-08:00:00 23.8236 12.09.2007-09:00:00 23.8186 12.09.2007-10:00:00 23.8236 12.09.2007-11:00:00 23.8236 12.09.2007-12:00:00 23.8035 12.09.2007-13:00:00 23.7784 12.09.2007-14:00:00 23.7734 12.09.2007-15:00:00 23.7583 12.09.2007-16:00:00 23.7332 12.09.2007-17:00:00 23.7332 12.09.2007-18:00:00 23.7232 12.09.2007-19:00:00 23.7232 12.09.2007-20:00:00 23.7132 12.09.2007-21:00:00 23.7031 12.09.2007-22:00:00 23.6830 12.09.2007-23:00:00 23.6680 12.10.2007-00:00:00 23.6579 12.10.2007-01:00:00 23.6629 12.10.2007-02:00:00 23.6529 12.10.2007-03:00:00 23.6428 12.10.2007-04:00:00 23.6328 12.10.2007-05:00:00 23.6278 12.10.2007-06:00:00 23.6228 12.10.2007-07:00:00 23.6228 12.10.2007-08:00:00 23.6077 12.10.2007-09:00:00 23.6077 12.10.2007-10:00:00 23.5725 12.10.2007-11:00:00 23.5675 12.10.2007-12:00:00 23.5625 12.10.2007-13:00:00 23.5424 12.10.2007-14:00:00 23.5273 12.10.2007-15:00:00 23.5223 12.10.2007-16:00:00 23.5123 12.10.2007-17:00:00 23.5022 12.10.2007-18:00:00 23.4771 12.10.2007-19:00:00 23.4671 12.10.2007-20:00:00 23.4621 12.10.2007-21:00:00 23.4470 12.10.2007-22:00:00 23.4169 12.10.2007-23:00:00 23.3918 12.11.2007-00:00:00 23.3817 12.11.2007-01:00:00 23.3616 12.11.2007-02:00:00 23.3415 12.11.2007-03:00:00 23.3315 12.11.2007-04:00:00 23.3164 12.11.2007-05:00:00 23.3064 12.11.2007-06:00:00 23.3014 12.11.2007-07:00:00 23.2913 12.11.2007-08:00:00 23.2813 12.11.2007-09:00:00 23.2612 12.11.2007-10:00:00 23.2361 12.11.2007-11:00:00 23.2160 12.11.2007-12:00:00 23.2059 12.11.2007-13:00:00 23.1909 12.11.2007-14:00:00 23.1859 12.11.2007-15:00:00 23.1557 12.11.2007-16:00:00 23.1457 12.11.2007-17:00:00 23.1356 12.11.2007-18:00:00 23.1206 12.11.2007-19:00:00 23.1005 12.11.2007-20:00:00 23.0904 12.11.2007-21:00:00 23.0955 12.11.2007-22:00:00 23.0754 12.11.2007-23:00:00 23.0603 12.12.2007-00:00:00 23.0352 12.12.2007-01:00:00 23.0051 12.12.2007-02:00:00 22.9900 12.12.2007-03:00:00 22.9599 12.12.2007-04:00:00 22.9448 12.12.2007-05:00:00 22.9247 12.12.2007-06:00:00 22.9046 12.12.2007-07:00:00 22.8845 12.12.2007-08:00:00 22.8795 12.12.2007-09:00:00 22.8745 12.12.2007-10:00:00 22.8494 12.12.2007-11:00:00 22.8444 12.12.2007-12:00:00 22.8394 12.12.2007-13:00:00 22.8243 12.12.2007-14:00:00 22.7942 12.12.2007-15:00:00 22.7741 12.12.2007-16:00:00 22.7640 12.12.2007-17:00:00 22.7640 12.12.2007-18:00:00 22.7389 12.12.2007-19:00:00 22.7238 12.12.2007-20:00:00 22.7088 12.12.2007-21:00:00 22.6987 12.12.2007-22:00:00 22.6787 12.12.2007-23:00:00 22.6736 12.13.2007-00:00:00 22.6636 12.13.2007-01:00:00 22.6335 12.13.2007-02:00:00 22.6284 12.13.2007-03:00:00 22.6134 12.13.2007-04:00:00 22.6033 12.13.2007-05:00:00 22.5832 12.13.2007-06:00:00 22.5581 12.13.2007-07:00:00 22.5481 12.13.2007-08:00:00 22.5280 12.13.2007-09:00:00 22.5079 12.13.2007-10:00:00 22.4828 12.13.2007-11:00:00 22.4728 12.13.2007-12:00:00 22.4577 12.13.2007-13:00:00 22.4476 12.13.2007-14:00:00 22.4376 12.13.2007-15:00:00 22.4175 12.13.2007-16:00:00 22.4125 12.13.2007-17:00:00 22.4075 12.13.2007-18:00:00 22.3924 12.13.2007-19:00:00 22.3824 12.13.2007-20:00:00 22.3773 12.13.2007-21:00:00 22.3623 12.13.2007-22:00:00 22.3522 12.13.2007-23:00:00 22.3422 12.14.2007-00:00:00 22.3372 12.14.2007-01:00:00 22.3321 12.14.2007-02:00:00 22.2970 12.14.2007-03:00:00 22.2819 12.14.2007-04:00:00 22.2669 12.14.2007-05:00:00 22.2618 12.14.2007-06:00:00 22.2418 12.14.2007-07:00:00 22.2367 12.14.2007-08:00:00 22.2367 12.14.2007-09:00:00 22.2317 12.14.2007-10:00:00 22.2166 12.14.2007-11:00:00 22.2016 12.14.2007-12:00:00 22.1915 12.14.2007-13:00:00 22.1815 12.14.2007-14:00:00 22.1564 12.14.2007-15:00:00 22.1413 12.14.2007-16:00:00 22.1313 12.14.2007-17:00:00 22.1262 12.14.2007-18:00:00 22.1112 12.14.2007-19:00:00 22.0861 12.14.2007-20:00:00 22.0760 12.14.2007-21:00:00 22.0660 12.14.2007-22:00:00 22.0559 12.14.2007-23:00:00 22.0308 12.15.2007-00:00:00 22.0057 12.15.2007-01:00:00 21.9856 12.15.2007-02:00:00 21.9856 12.15.2007-03:00:00 21.9806 12.15.2007-04:00:00 21.9655 12.15.2007-05:00:00 21.9555 12.15.2007-06:00:00 21.9404 12.15.2007-07:00:00 21.9254 12.15.2007-08:00:00 21.9103 12.15.2007-09:00:00 21.9103 12.15.2007-10:00:00 21.9204 12.15.2007-11:00:00 21.9404 12.15.2007-12:00:00 21.9706 12.15.2007-13:00:00 21.9806 12.15.2007-14:00:00 21.9856 12.15.2007-15:00:00 21.9907 12.15.2007-16:00:00 21.9907 12.15.2007-17:00:00 21.9907 12.15.2007-18:00:00 21.9957 12.15.2007-19:00:00 21.9856 12.15.2007-20:00:00 21.9856 12.15.2007-21:00:00 21.9806 12.15.2007-22:00:00 21.9706 12.15.2007-23:00:00 21.9605 12.16.2007-00:00:00 21.9555 12.16.2007-01:00:00 21.9404 12.16.2007-02:00:00 21.9354 12.16.2007-03:00:00 21.9053 12.16.2007-04:00:00 21.8852 12.16.2007-05:00:00 21.8802 12.16.2007-06:00:00 21.8752 12.16.2007-07:00:00 21.8701 12.16.2007-08:00:00 21.8601 12.16.2007-09:00:00 21.8601 12.16.2007-10:00:00 21.8551 12.16.2007-11:00:00 21.8450 12.16.2007-12:00:00 21.8350 12.16.2007-13:00:00 21.8149 12.16.2007-14:00:00 21.8099 12.16.2007-15:00:00 21.7998 12.16.2007-16:00:00 21.7948 12.16.2007-17:00:00 21.7998 12.16.2007-18:00:00 21.7848 12.16.2007-19:00:00 21.7797 12.16.2007-20:00:00 21.7697 12.16.2007-21:00:00 21.7697 12.16.2007-22:00:00 21.7697 12.16.2007-23:00:00 21.7647 12.17.2007-00:00:00 21.7597 12.17.2007-01:00:00 21.7446 12.17.2007-02:00:00 21.7345 12.17.2007-03:00:00 21.7345 12.17.2007-04:00:00 21.7195 12.17.2007-05:00:00 21.7044 12.17.2007-06:00:00 21.7044 12.17.2007-07:00:00 21.6893 12.17.2007-08:00:00 21.6843 12.17.2007-09:00:00 21.6743 12.17.2007-10:00:00 21.6693 12.17.2007-11:00:00 21.6743 12.17.2007-12:00:00 21.6793 12.17.2007-13:00:00 21.6843 12.17.2007-14:00:00 21.6843 12.17.2007-15:00:00 21.7094 12.17.2007-16:00:00 21.7496 12.17.2007-17:00:00 21.7898 12.17.2007-18:00:00 21.8049 12.17.2007-19:00:00 21.8049 12.17.2007-20:00:00 21.8049 12.17.2007-21:00:00 21.7948 12.17.2007-22:00:00 21.7797 12.17.2007-23:00:00 21.7797 12.18.2007-00:00:00 21.7747 12.18.2007-01:00:00 21.7697 12.18.2007-02:00:00 21.7446 12.18.2007-03:00:00 21.7396 12.18.2007-04:00:00 21.7345 12.18.2007-05:00:00 21.7245 12.18.2007-06:00:00 21.7195 12.18.2007-07:00:00 21.7145 12.18.2007-08:00:00 21.7094 12.18.2007-09:00:00 21.6994 12.18.2007-10:00:00 21.6843 12.18.2007-11:00:00 21.6843 12.18.2007-12:00:00 21.6743 12.18.2007-13:00:00 21.6693 12.18.2007-14:00:00 21.6944 12.18.2007-15:00:00 21.6893 12.18.2007-16:00:00 21.6944 12.18.2007-17:00:00 21.7094 12.18.2007-18:00:00 21.7345 12.18.2007-19:00:00 21.7597 12.18.2007-20:00:00 21.7697 12.18.2007-21:00:00 21.7848 12.18.2007-22:00:00 21.7797 12.18.2007-23:00:00 21.7898 12.19.2007-00:00:00 21.7998 12.19.2007-01:00:00 21.8099 12.19.2007-02:00:00 21.8400 12.19.2007-03:00:00 21.8651 12.19.2007-04:00:00 21.8752 12.19.2007-05:00:00 21.8852 12.19.2007-06:00:00 21.8802 12.19.2007-07:00:00 21.8902 12.19.2007-08:00:00 21.8852 12.19.2007-09:00:00 21.8952 12.19.2007-10:00:00 21.8902 12.19.2007-11:00:00 21.8952 12.19.2007-12:00:00 21.9003 12.19.2007-13:00:00 21.9103 12.19.2007-14:00:00 21.9053 12.19.2007-15:00:00 21.9053 12.19.2007-16:00:00 21.9053 12.19.2007-17:00:00 21.9003 12.19.2007-18:00:00 21.8852 12.19.2007-19:00:00 21.8852 12.19.2007-20:00:00 21.8852 12.19.2007-21:00:00 21.8802 12.19.2007-22:00:00 21.8802 12.19.2007-23:00:00 21.8852 12.20.2007-00:00:00 21.8902 12.20.2007-01:00:00 21.8802 12.20.2007-02:00:00 21.8752 12.20.2007-03:00:00 21.8802 12.20.2007-04:00:00 21.8752 12.20.2007-05:00:00 21.8701 12.20.2007-06:00:00 21.8701 12.20.2007-07:00:00 21.8651 12.20.2007-08:00:00 21.8651 12.20.2007-09:00:00 21.8450 12.20.2007-10:00:00 21.8500 12.20.2007-11:00:00 21.8500 12.20.2007-12:00:00 21.8450 12.20.2007-13:00:00 21.8400 12.20.2007-14:00:00 21.8400 12.20.2007-15:00:00 21.8249 12.20.2007-16:00:00 21.8199 12.20.2007-17:00:00 21.7998 12.20.2007-18:00:00 21.7998 12.20.2007-19:00:00 21.7948 12.20.2007-20:00:00 21.7948 12.20.2007-21:00:00 21.7998 12.20.2007-22:00:00 21.7898 12.20.2007-23:00:00 21.7848 12.21.2007-00:00:00 21.7797 12.21.2007-01:00:00 21.7647 12.21.2007-02:00:00 21.7597 12.21.2007-03:00:00 21.7396 12.21.2007-04:00:00 21.7345 12.21.2007-05:00:00 21.7245 12.21.2007-06:00:00 21.7195 12.21.2007-07:00:00 21.7094 12.21.2007-08:00:00 21.7094 12.21.2007-09:00:00 21.7044 12.21.2007-10:00:00 21.6994 12.21.2007-11:00:00 21.6893 12.21.2007-12:00:00 21.6843 12.21.2007-13:00:00 21.6793 12.21.2007-14:00:00 21.6743 12.21.2007-15:00:00 21.6693 12.21.2007-16:00:00 21.6592 12.21.2007-17:00:00 21.6542 12.21.2007-18:00:00 21.6542 12.21.2007-19:00:00 21.6492 12.21.2007-20:00:00 21.6341 12.21.2007-21:00:00 21.6291 12.21.2007-22:00:00 21.6090 12.21.2007-23:00:00 21.5990 12.22.2007-00:00:00 21.5939 12.22.2007-01:00:00 21.5789 12.22.2007-02:00:00 21.5738 12.22.2007-03:00:00 21.5588 12.22.2007-04:00:00 21.5437 12.22.2007-05:00:00 21.5337 12.22.2007-06:00:00 21.5136 12.22.2007-07:00:00 21.5086 12.22.2007-08:00:00 21.4935 12.22.2007-09:00:00 21.4784 12.22.2007-10:00:00 21.4684 12.22.2007-11:00:00 21.4583 12.22.2007-12:00:00 21.4634 12.22.2007-13:00:00 21.4985 12.22.2007-14:00:00 21.5789 12.22.2007-15:00:00 21.6843 12.22.2007-16:00:00 21.7446 12.22.2007-17:00:00 21.8249 12.22.2007-18:00:00 21.8551 12.22.2007-19:00:00 21.8701 12.22.2007-20:00:00 21.8701 12.22.2007-21:00:00 21.8852 12.22.2007-22:00:00 21.8952 12.22.2007-23:00:00 21.9003 12.23.2007-00:00:00 21.8952 12.23.2007-01:00:00 21.8952 12.23.2007-02:00:00 21.8902 12.23.2007-03:00:00 21.8952 12.23.2007-04:00:00 21.9003 12.23.2007-05:00:00 21.9053 12.23.2007-06:00:00 21.9103 12.23.2007-07:00:00 21.9103 12.23.2007-08:00:00 21.9153 12.23.2007-09:00:00 21.9153 12.23.2007-10:00:00 21.9103 12.23.2007-11:00:00 21.9053 12.23.2007-12:00:00 21.9053 12.23.2007-13:00:00 21.9003 12.23.2007-14:00:00 21.9003 12.23.2007-15:00:00 21.8952 12.23.2007-16:00:00 21.8752 12.23.2007-17:00:00 21.8701 12.23.2007-18:00:00 21.8701 12.23.2007-19:00:00 21.8701 12.23.2007-20:00:00 21.8551 12.23.2007-21:00:00 21.8651 12.23.2007-22:00:00 21.8902 12.23.2007-23:00:00 21.9204 12.24.2007-00:00:00 21.9806 12.24.2007-01:00:00 22.0710 12.24.2007-02:00:00 22.1714 12.24.2007-03:00:00 22.2317 12.24.2007-04:00:00 22.3221 12.24.2007-05:00:00 22.3372 12.24.2007-06:00:00 22.3673 12.24.2007-07:00:00 22.3773 12.24.2007-08:00:00 22.3874 12.24.2007-09:00:00 22.3924 12.24.2007-10:00:00 22.3924 12.24.2007-11:00:00 22.4025 12.24.2007-12:00:00 22.3924 12.24.2007-13:00:00 22.3924 12.24.2007-14:00:00 22.3924 12.24.2007-15:00:00 22.3974 12.24.2007-16:00:00 22.3874 12.24.2007-17:00:00 22.3773 12.24.2007-18:00:00 22.3573 12.24.2007-19:00:00 22.3573 12.24.2007-20:00:00 22.3522 12.24.2007-21:00:00 22.3472 12.24.2007-22:00:00 22.3472 12.24.2007-23:00:00 22.3522 12.25.2007-00:00:00 22.3573 12.25.2007-01:00:00 22.3522 12.25.2007-02:00:00 22.3422 12.25.2007-03:00:00 22.3422 12.25.2007-04:00:00 22.3372 12.25.2007-05:00:00 22.3321 12.25.2007-06:00:00 22.3321 12.25.2007-07:00:00 22.3321 12.25.2007-08:00:00 22.3271 12.25.2007-09:00:00 22.3070 12.25.2007-10:00:00 22.3070 12.25.2007-11:00:00 22.2970 12.25.2007-12:00:00 22.2970 12.25.2007-13:00:00 22.2920 12.25.2007-14:00:00 22.2869 12.25.2007-15:00:00 22.2819 12.25.2007-16:00:00 22.2769 12.25.2007-17:00:00 22.2669 12.25.2007-18:00:00 22.2669 12.25.2007-19:00:00 22.2618 12.25.2007-20:00:00 22.2568 12.25.2007-21:00:00 22.2568 12.25.2007-22:00:00 22.2568 12.25.2007-23:00:00 22.2669 12.26.2007-00:00:00 22.2769 12.26.2007-01:00:00 22.2819 12.26.2007-02:00:00 22.2769 12.26.2007-03:00:00 22.2769 12.26.2007-04:00:00 22.2719 12.26.2007-05:00:00 22.2669 12.26.2007-06:00:00 22.2618 12.26.2007-07:00:00 22.2618 12.26.2007-08:00:00 22.2719 12.26.2007-09:00:00 22.2719 12.26.2007-10:00:00 22.2719 12.26.2007-11:00:00 22.2719 12.26.2007-12:00:00 22.2769 12.26.2007-13:00:00 22.2869 12.26.2007-14:00:00 22.2669 12.26.2007-15:00:00 22.2568 12.26.2007-16:00:00 22.2568 12.26.2007-17:00:00 22.2518 12.26.2007-18:00:00 22.2468 12.26.2007-19:00:00 22.2468 12.26.2007-20:00:00 22.2468 12.26.2007-21:00:00 22.2267 12.26.2007-22:00:00 22.2267 12.26.2007-23:00:00 22.2317 12.27.2007-00:00:00 22.2317 12.27.2007-01:00:00 22.2367 12.27.2007-02:00:00 22.2317 12.27.2007-03:00:00 22.2317 12.27.2007-04:00:00 22.2317 12.27.2007-05:00:00 22.2166 12.27.2007-06:00:00 22.2116 12.27.2007-07:00:00 22.2016 12.27.2007-08:00:00 22.2016 12.27.2007-09:00:00 22.1966 12.27.2007-10:00:00 22.1915 12.27.2007-11:00:00 22.1865 12.27.2007-12:00:00 22.1815 12.27.2007-13:00:00 22.1815 12.27.2007-14:00:00 22.1514 12.27.2007-15:00:00 22.1514 12.27.2007-16:00:00 22.1463 12.27.2007-17:00:00 22.1463 12.27.2007-18:00:00 22.1463 12.27.2007-19:00:00 22.1514 12.27.2007-20:00:00 22.1413 12.27.2007-21:00:00 22.1363 12.27.2007-22:00:00 22.1363 12.27.2007-23:00:00 22.1313 12.28.2007-00:00:00 22.1363 12.28.2007-01:00:00 22.1413 12.28.2007-02:00:00 22.1463 12.28.2007-03:00:00 22.1363 12.28.2007-04:00:00 22.1313 12.28.2007-05:00:00 22.1363 12.28.2007-06:00:00 22.1212 12.28.2007-07:00:00 22.1162 12.28.2007-08:00:00 22.1162 12.28.2007-09:00:00 22.1162 12.28.2007-10:00:00 22.1062 12.28.2007-11:00:00 22.1162 12.28.2007-12:00:00 22.1363 12.28.2007-13:00:00 22.1564 12.28.2007-14:00:00 22.1614 12.28.2007-15:00:00 22.1714 12.28.2007-16:00:00 22.1714 12.28.2007-17:00:00 22.1765 12.28.2007-18:00:00 22.1815 12.28.2007-19:00:00 22.1765 12.28.2007-20:00:00 22.1614 12.28.2007-21:00:00 22.1514 12.28.2007-22:00:00 22.1413 12.28.2007-23:00:00 22.1463 12.29.2007-00:00:00 22.1765 12.29.2007-01:00:00 22.1714 12.29.2007-02:00:00 22.1865 12.29.2007-03:00:00 22.1865 12.29.2007-04:00:00 22.1915 12.29.2007-05:00:00 22.1915 12.29.2007-06:00:00 22.2016 12.29.2007-07:00:00 22.1966 12.29.2007-08:00:00 22.1915 12.29.2007-09:00:00 22.1714 12.29.2007-10:00:00 22.1564 12.29.2007-11:00:00 22.1463 12.29.2007-12:00:00 22.1413 12.29.2007-13:00:00 22.1313 12.29.2007-14:00:00 22.1262 12.29.2007-15:00:00 22.1262 12.29.2007-16:00:00 22.1062 12.29.2007-17:00:00 22.0961 12.29.2007-18:00:00 22.0861 12.29.2007-19:00:00 22.0861 12.29.2007-20:00:00 22.0861 12.29.2007-21:00:00 22.0710 12.29.2007-22:00:00 22.0660 12.29.2007-23:00:00 22.0610 12.30.2007-00:00:00 22.0559 12.30.2007-01:00:00 22.0710 12.30.2007-02:00:00 22.0760 12.30.2007-03:00:00 22.1011 12.30.2007-04:00:00 22.1162 12.30.2007-05:00:00 22.1112 12.30.2007-06:00:00 22.1112 12.30.2007-07:00:00 22.0911 12.30.2007-08:00:00 22.1011 12.30.2007-09:00:00 22.0861 12.30.2007-10:00:00 22.0760 12.30.2007-11:00:00 22.0710 12.30.2007-12:00:00 22.0660 12.30.2007-13:00:00 22.0660 12.30.2007-14:00:00 22.0559 12.30.2007-15:00:00 22.0559 12.30.2007-16:00:00 22.0559 12.30.2007-17:00:00 22.0559 12.30.2007-18:00:00 22.0509 12.30.2007-19:00:00 22.0359 12.30.2007-20:00:00 22.0409 12.30.2007-21:00:00 22.0559 12.30.2007-22:00:00 22.0409 12.30.2007-23:00:00 22.0208 12.31.2007-00:00:00 22.0007 12.31.2007-01:00:00 21.9907 12.31.2007-02:00:00 21.9756 12.31.2007-03:00:00 21.9806 12.31.2007-04:00:00 21.9957 12.31.2007-05:00:00 22.0057 12.31.2007-06:00:00 21.9957 12.31.2007-07:00:00 21.9806 12.31.2007-08:00:00 21.9605 12.31.2007-09:00:00 21.9455 12.31.2007-10:00:00 21.9354 12.31.2007-11:00:00 21.9153 12.31.2007-12:00:00 21.9003 12.31.2007-13:00:00 21.8902 12.31.2007-14:00:00 21.8802 12.31.2007-15:00:00 21.8752 12.31.2007-16:00:00 21.8601 12.31.2007-17:00:00 21.8500 12.31.2007-18:00:00 21.8350 12.31.2007-19:00:00 21.8199 12.31.2007-20:00:00 21.8099 12.31.2007-21:00:00 21.7898 12.31.2007-22:00:00 21.7697 12.31.2007-23:00:00 21.7446 01.01.2008-00:00:00 21.7446 01.01.2008-01:00:00 21.7446 01.01.2008-02:00:00 21.7345 01.01.2008-03:00:00 21.7295 01.01.2008-04:00:00 21.7195 01.01.2008-05:00:00 21.6944 01.01.2008-06:00:00 21.6743 01.01.2008-07:00:00 21.6642 01.01.2008-08:00:00 21.6592 01.01.2008-09:00:00 21.6592 01.01.2008-10:00:00 21.6442 01.01.2008-11:00:00 21.6391 01.01.2008-12:00:00 21.6291 01.01.2008-13:00:00 21.6291 01.01.2008-14:00:00 21.6291 01.01.2008-15:00:00 21.6040 01.01.2008-16:00:00 21.5839 01.01.2008-17:00:00 21.5588 01.01.2008-18:00:00 21.5588 01.01.2008-19:00:00 21.5487 01.01.2008-20:00:00 21.5337 01.01.2008-21:00:00 21.5186 01.01.2008-22:00:00 21.5136 01.01.2008-23:00:00 21.5086 01.02.2008-00:00:00 21.5136 01.02.2008-01:00:00 21.5035 01.02.2008-02:00:00 21.5035 01.02.2008-03:00:00 21.4935 01.02.2008-04:00:00 21.4835 01.02.2008-05:00:00 21.4634 01.02.2008-06:00:00 21.4634 01.02.2008-07:00:00 21.4533 01.02.2008-08:00:00 21.4282 01.02.2008-09:00:00 21.4232 01.02.2008-10:00:00 21.4182 01.02.2008-11:00:00 21.4081 01.02.2008-12:00:00 21.4182 01.02.2008-13:00:00 21.4182 01.02.2008-14:00:00 21.4332 01.02.2008-15:00:00 21.4634 01.02.2008-16:00:00 21.5136 01.02.2008-17:00:00 21.5588 01.02.2008-18:00:00 21.5990 01.02.2008-19:00:00 21.6090 01.02.2008-20:00:00 21.6190 01.02.2008-21:00:00 21.6542 01.02.2008-22:00:00 21.6642 01.02.2008-23:00:00 21.6793 01.03.2008-00:00:00 21.6944 01.03.2008-01:00:00 21.6793 01.03.2008-02:00:00 21.6743 01.03.2008-03:00:00 21.6693 01.03.2008-04:00:00 21.6793 01.03.2008-05:00:00 21.6793 01.03.2008-06:00:00 21.6743 01.03.2008-07:00:00 21.6743 01.03.2008-08:00:00 21.6743 01.03.2008-09:00:00 21.6542 01.03.2008-10:00:00 21.6743 01.03.2008-11:00:00 21.6693 01.03.2008-12:00:00 21.6592 01.03.2008-13:00:00 21.6743 01.03.2008-14:00:00 21.6793 01.03.2008-15:00:00 21.6893 01.03.2008-16:00:00 21.6944 01.03.2008-17:00:00 21.7145 01.03.2008-18:00:00 21.7145 01.03.2008-19:00:00 21.7345 01.03.2008-20:00:00 21.7396 01.03.2008-21:00:00 21.7446 01.03.2008-22:00:00 21.7396 01.03.2008-23:00:00 21.7446 01.04.2008-00:00:00 21.7446 01.04.2008-01:00:00 21.7396 01.04.2008-02:00:00 21.7396 01.04.2008-03:00:00 21.7446 01.04.2008-04:00:00 21.7496 01.04.2008-05:00:00 21.7597 01.04.2008-06:00:00 21.7797 01.04.2008-07:00:00 21.7747 01.04.2008-08:00:00 21.7747 01.04.2008-09:00:00 21.7697 01.04.2008-10:00:00 21.7546 01.04.2008-11:00:00 21.7496 01.04.2008-12:00:00 21.7396 01.04.2008-13:00:00 21.7396 01.04.2008-14:00:00 21.7446 01.04.2008-15:00:00 21.7496 01.04.2008-16:00:00 21.7647 01.04.2008-17:00:00 21.7697 01.04.2008-18:00:00 21.7848 01.04.2008-19:00:00 21.7898 01.04.2008-20:00:00 21.8099 01.04.2008-21:00:00 21.8149 01.04.2008-22:00:00 21.8149 01.04.2008-23:00:00 21.8300 01.05.2008-00:00:00 21.8450 01.05.2008-01:00:00 21.8551 01.05.2008-02:00:00 21.8651 01.05.2008-03:00:00 21.8651 01.05.2008-04:00:00 21.8651 01.05.2008-05:00:00 21.8651 01.05.2008-06:00:00 21.8701 01.05.2008-07:00:00 21.8701 01.05.2008-08:00:00 21.8651 01.05.2008-09:00:00 21.8651 01.05.2008-10:00:00 21.8551 01.05.2008-11:00:00 21.8551 01.05.2008-12:00:00 21.8601 01.05.2008-13:00:00 21.8601 01.05.2008-14:00:00 21.8500 01.05.2008-15:00:00 21.8450 01.05.2008-16:00:00 21.8551 01.05.2008-17:00:00 21.8450 01.05.2008-18:00:00 21.8400 01.05.2008-19:00:00 21.8450 01.05.2008-20:00:00 21.8350 01.05.2008-21:00:00 21.8249 01.05.2008-22:00:00 21.8199 01.05.2008-23:00:00 21.8149 01.06.2008-00:00:00 21.8099 01.06.2008-01:00:00 21.8049 01.06.2008-02:00:00 21.8049 01.06.2008-03:00:00 21.8049 01.06.2008-04:00:00 21.7948 01.06.2008-05:00:00 21.7848 01.06.2008-06:00:00 21.7797 01.06.2008-07:00:00 21.7797 01.06.2008-08:00:00 21.7797 01.06.2008-09:00:00 21.7597 01.06.2008-10:00:00 21.7396 01.06.2008-11:00:00 21.7295 01.06.2008-12:00:00 21.7245 01.06.2008-13:00:00 21.7245 01.06.2008-14:00:00 21.7195 01.06.2008-15:00:00 21.7094 01.06.2008-16:00:00 21.6944 01.06.2008-17:00:00 21.6944 01.06.2008-18:00:00 21.6843 01.06.2008-19:00:00 21.6843 01.06.2008-20:00:00 21.6843 01.06.2008-21:00:00 21.6793 01.06.2008-22:00:00 21.6743 01.06.2008-23:00:00 21.6642 01.07.2008-00:00:00 21.6542 01.07.2008-01:00:00 21.6492 01.07.2008-02:00:00 21.6492 01.07.2008-03:00:00 21.6341 01.07.2008-04:00:00 21.6341 01.07.2008-05:00:00 21.6190 01.07.2008-06:00:00 21.6190 01.07.2008-07:00:00 21.6090 01.07.2008-08:00:00 21.6040 01.07.2008-09:00:00 21.6040 01.07.2008-10:00:00 21.6040 01.07.2008-11:00:00 21.5789 01.07.2008-12:00:00 21.5789 01.07.2008-13:00:00 21.5738 01.07.2008-14:00:00 21.5688 01.07.2008-15:00:00 21.5638 01.07.2008-16:00:00 21.5538 01.07.2008-17:00:00 21.5387 01.07.2008-18:00:00 21.5337 01.07.2008-19:00:00 21.5286 01.07.2008-20:00:00 21.5186 01.07.2008-21:00:00 21.5186 01.07.2008-22:00:00 21.5136 01.07.2008-23:00:00 21.5086 01.08.2008-00:00:00 21.5035 01.08.2008-01:00:00 21.4885 01.08.2008-02:00:00 21.4835 01.08.2008-03:00:00 21.4835 01.08.2008-04:00:00 21.4835 01.08.2008-05:00:00 21.4734 01.08.2008-06:00:00 21.4634 01.08.2008-07:00:00 21.4634 01.08.2008-08:00:00 21.4634 01.08.2008-09:00:00 21.4483 01.08.2008-10:00:00 21.4483 01.08.2008-11:00:00 21.4583 01.08.2008-12:00:00 21.4734 01.08.2008-13:00:00 21.4935 01.08.2008-14:00:00 21.5186 01.08.2008-15:00:00 21.5588 01.08.2008-16:00:00 21.5789 01.08.2008-17:00:00 21.6090 01.08.2008-18:00:00 21.6190 01.08.2008-19:00:00 21.6090 01.08.2008-20:00:00 21.6341 01.08.2008-21:00:00 21.6592 01.08.2008-22:00:00 21.6893 01.08.2008-23:00:00 21.7145 01.09.2008-00:00:00 21.7295 01.09.2008-01:00:00 21.7597 01.09.2008-02:00:00 21.8049 01.09.2008-03:00:00 21.8601 01.09.2008-04:00:00 21.9254 01.09.2008-05:00:00 21.9655 01.09.2008-06:00:00 22.0007 01.09.2008-07:00:00 22.0158 01.09.2008-08:00:00 22.0258 01.09.2008-09:00:00 22.0459 01.09.2008-10:00:00 22.0409 01.09.2008-11:00:00 22.0409 01.09.2008-12:00:00 22.0308 01.09.2008-13:00:00 22.0208 01.09.2008-14:00:00 22.0107 01.09.2008-15:00:00 22.0007 01.09.2008-16:00:00 21.9957 01.09.2008-17:00:00 21.9856 01.09.2008-18:00:00 21.9806 01.09.2008-19:00:00 21.9605 01.09.2008-20:00:00 21.9555 01.09.2008-21:00:00 21.9605 01.09.2008-22:00:00 21.9555 01.09.2008-23:00:00 21.9555 01.10.2008-00:00:00 21.9555 01.10.2008-01:00:00 21.9455 01.10.2008-02:00:00 21.9505 01.10.2008-03:00:00 21.9455 01.10.2008-04:00:00 21.9404 01.10.2008-05:00:00 21.9505 01.10.2008-06:00:00 21.9555 01.10.2008-07:00:00 21.9655 01.10.2008-08:00:00 21.9706 01.10.2008-09:00:00 22.0007 01.10.2008-10:00:00 22.0057 01.10.2008-11:00:00 22.0158 01.10.2008-12:00:00 22.0509 01.10.2008-13:00:00 22.0710 01.10.2008-14:00:00 22.1062 01.10.2008-15:00:00 22.1614 01.10.2008-16:00:00 22.2217 01.10.2008-17:00:00 22.2568 01.10.2008-18:00:00 22.2769 01.10.2008-19:00:00 22.3221 01.10.2008-20:00:00 22.3472 01.10.2008-21:00:00 22.3924 01.10.2008-22:00:00 22.4828 01.10.2008-23:00:00 22.5631 01.11.2008-00:00:00 22.6385 01.11.2008-01:00:00 22.6937 01.11.2008-02:00:00 22.7841 01.11.2008-03:00:00 22.9348 01.11.2008-04:00:00 23.0402 01.11.2008-05:00:00 23.1859 01.11.2008-06:00:00 23.2511 01.11.2008-07:00:00 23.3315 01.11.2008-08:00:00 23.4018 01.11.2008-09:00:00 23.5173 01.11.2008-10:00:00 23.6027 01.11.2008-11:00:00 23.6278 01.11.2008-12:00:00 23.6629 01.11.2008-13:00:00 23.6730 01.11.2008-14:00:00 23.7081 01.11.2008-15:00:00 23.7332 01.11.2008-16:00:00 23.7383 01.11.2008-17:00:00 23.7634 01.11.2008-18:00:00 23.8035 01.11.2008-19:00:00 23.8387 01.11.2008-20:00:00 23.8688 01.11.2008-21:00:00 23.8939 01.11.2008-22:00:00 23.9140 01.11.2008-23:00:00 23.9241 01.12.2008-00:00:00 23.9241 01.12.2008-01:00:00 23.9291 01.12.2008-02:00:00 23.9241 01.12.2008-03:00:00 23.9190 01.12.2008-04:00:00 23.9190 01.12.2008-05:00:00 23.9291 01.12.2008-06:00:00 23.9341 01.12.2008-07:00:00 23.9341 01.12.2008-08:00:00 23.9542 01.12.2008-09:00:00 23.9592 01.12.2008-10:00:00 23.9693 01.12.2008-11:00:00 23.9642 01.12.2008-12:00:00 23.9592 01.12.2008-13:00:00 23.9693 01.12.2008-14:00:00 23.9793 01.12.2008-15:00:00 23.9843 01.12.2008-16:00:00 24.0094 01.12.2008-17:00:00 24.0496 01.12.2008-18:00:00 24.0697 01.12.2008-19:00:00 24.0898 01.12.2008-20:00:00 24.0998 01.12.2008-21:00:00 24.1049 01.12.2008-22:00:00 24.1149 01.12.2008-23:00:00 24.1199 01.13.2008-00:00:00 24.1149 01.13.2008-01:00:00 24.1300 01.13.2008-02:00:00 24.1350 01.13.2008-03:00:00 24.1350 01.13.2008-04:00:00 24.1249 01.13.2008-05:00:00 24.1249 01.13.2008-06:00:00 24.1199 01.13.2008-07:00:00 24.1249 01.13.2008-08:00:00 24.1249 01.13.2008-09:00:00 24.1249 01.13.2008-10:00:00 24.1350 01.13.2008-11:00:00 24.1400 01.13.2008-12:00:00 24.1400 01.13.2008-13:00:00 24.1350 01.13.2008-14:00:00 24.1350 01.13.2008-15:00:00 24.1249 01.13.2008-16:00:00 24.1249 01.13.2008-17:00:00 24.1149 01.13.2008-18:00:00 24.1149 01.13.2008-19:00:00 24.1149 01.13.2008-20:00:00 24.1149 01.13.2008-21:00:00 24.1049 01.13.2008-22:00:00 24.0948 01.13.2008-23:00:00 24.0898 01.14.2008-00:00:00 24.0797 01.14.2008-01:00:00 24.0797 01.14.2008-02:00:00 24.0597 01.14.2008-03:00:00 24.0546 01.14.2008-04:00:00 24.0647 01.14.2008-05:00:00 24.0546 01.14.2008-06:00:00 24.0446 01.14.2008-07:00:00 24.0295 01.14.2008-08:00:00 24.0295 01.14.2008-09:00:00 24.0145 01.14.2008-10:00:00 24.0094 01.14.2008-11:00:00 24.0044 01.14.2008-12:00:00 23.9994 01.14.2008-13:00:00 23.9642 01.14.2008-14:00:00 23.9592 01.14.2008-15:00:00 23.9542 01.14.2008-16:00:00 23.9341 01.14.2008-17:00:00 23.9341 01.14.2008-18:00:00 23.9542 01.14.2008-19:00:00 23.9743 01.14.2008-20:00:00 23.9994 01.14.2008-21:00:00 24.0145 01.14.2008-22:00:00 24.0546 01.14.2008-23:00:00 24.1601 01.15.2008-00:00:00 24.2656 01.15.2008-01:00:00 24.3961 01.15.2008-02:00:00 24.4062 01.15.2008-03:00:00 24.4162 01.15.2008-04:00:00 24.4162 01.15.2008-05:00:00 24.4112 01.15.2008-06:00:00 24.4112 01.15.2008-07:00:00 24.4313 01.15.2008-08:00:00 24.4263 01.15.2008-09:00:00 24.4112 01.15.2008-10:00:00 24.4112 01.15.2008-11:00:00 24.4062 01.15.2008-12:00:00 24.4011 01.15.2008-13:00:00 24.3911 01.15.2008-14:00:00 24.3861 01.15.2008-15:00:00 24.3811 01.15.2008-16:00:00 24.3760 01.15.2008-17:00:00 24.3710 01.15.2008-18:00:00 24.3760 01.15.2008-19:00:00 24.3660 01.15.2008-20:00:00 24.3660 01.15.2008-21:00:00 24.3610 01.15.2008-22:00:00 24.3610 01.15.2008-23:00:00 24.3509 01.16.2008-00:00:00 24.3459 01.16.2008-01:00:00 24.3409 01.16.2008-02:00:00 24.3308 01.16.2008-03:00:00 24.3308 01.16.2008-04:00:00 24.3359 01.16.2008-05:00:00 24.3308 01.16.2008-06:00:00 24.3359 01.16.2008-07:00:00 24.3308 01.16.2008-08:00:00 24.3158 01.16.2008-09:00:00 24.3108 01.16.2008-10:00:00 24.3007 01.16.2008-11:00:00 24.2756 01.16.2008-12:00:00 24.2656 01.16.2008-13:00:00 24.2505 01.16.2008-14:00:00 24.2455 01.16.2008-15:00:00 24.2354 01.16.2008-16:00:00 24.2254 01.16.2008-17:00:00 24.2254 01.16.2008-18:00:00 24.2153 01.16.2008-19:00:00 24.2003 01.16.2008-20:00:00 24.1902 01.16.2008-21:00:00 24.1802 01.16.2008-22:00:00 24.1752 01.16.2008-23:00:00 24.1651 01.17.2008-00:00:00 24.1501 01.17.2008-01:00:00 24.1450 01.17.2008-02:00:00 24.1300 01.17.2008-03:00:00 24.1300 01.17.2008-04:00:00 24.1249 01.17.2008-05:00:00 24.1149 01.17.2008-06:00:00 24.1049 01.17.2008-07:00:00 24.0948 01.17.2008-08:00:00 24.0998 01.17.2008-09:00:00 24.0998 01.17.2008-10:00:00 24.0898 01.17.2008-11:00:00 24.0898 01.17.2008-12:00:00 24.0797 01.17.2008-13:00:00 24.0797 01.17.2008-14:00:00 24.0797 01.17.2008-15:00:00 24.0747 01.17.2008-16:00:00 24.0597 01.17.2008-17:00:00 24.0396 01.17.2008-18:00:00 24.0396 01.17.2008-19:00:00 24.0396 01.17.2008-20:00:00 24.0396 01.17.2008-21:00:00 24.0396 01.17.2008-22:00:00 24.0446 01.17.2008-23:00:00 24.0295 01.18.2008-00:00:00 24.0195 01.18.2008-01:00:00 24.0094 01.18.2008-02:00:00 23.9944 01.18.2008-03:00:00 23.9894 01.18.2008-04:00:00 23.9894 01.18.2008-05:00:00 23.9894 01.18.2008-06:00:00 23.9843 01.18.2008-07:00:00 23.9793 01.18.2008-08:00:00 23.9642 01.18.2008-09:00:00 23.9642 01.18.2008-10:00:00 23.9442 01.18.2008-11:00:00 23.9442 01.18.2008-12:00:00 23.9291 01.18.2008-13:00:00 23.9291 01.18.2008-14:00:00 23.9190 01.18.2008-15:00:00 23.9090 01.18.2008-16:00:00 23.8990 01.18.2008-17:00:00 23.8939 01.18.2008-18:00:00 23.8839 01.18.2008-19:00:00 23.8789 01.18.2008-20:00:00 23.8688 01.18.2008-21:00:00 23.8638 01.18.2008-22:00:00 23.8538 01.18.2008-23:00:00 23.8487 01.19.2008-00:00:00 23.8387 01.19.2008-01:00:00 23.8236 01.19.2008-02:00:00 23.8136 01.19.2008-03:00:00 23.8086 01.19.2008-04:00:00 23.8035 01.19.2008-05:00:00 23.7935 01.19.2008-06:00:00 23.7784 01.19.2008-07:00:00 23.7684 01.19.2008-08:00:00 23.7634 01.19.2008-09:00:00 23.7684 01.19.2008-10:00:00 23.7583 01.19.2008-11:00:00 23.7433 01.19.2008-12:00:00 23.7232 01.19.2008-13:00:00 23.7081 01.19.2008-14:00:00 23.7031 01.19.2008-15:00:00 23.6981 01.19.2008-16:00:00 23.6780 01.19.2008-17:00:00 23.6730 01.19.2008-18:00:00 23.6529 01.19.2008-19:00:00 23.6479 01.19.2008-20:00:00 23.6428 01.19.2008-21:00:00 23.6328 01.19.2008-22:00:00 23.6228 01.19.2008-23:00:00 23.6177 01.20.2008-00:00:00 23.6228 01.20.2008-01:00:00 23.6228 01.20.2008-02:00:00 23.6127 01.20.2008-03:00:00 23.6127 01.20.2008-04:00:00 23.6378 01.20.2008-05:00:00 23.6529 01.20.2008-06:00:00 23.6579 01.20.2008-07:00:00 23.6529 01.20.2008-08:00:00 23.6479 01.20.2008-09:00:00 23.6228 01.20.2008-10:00:00 23.6127 01.20.2008-11:00:00 23.6077 01.20.2008-12:00:00 23.5977 01.20.2008-13:00:00 23.5926 01.20.2008-14:00:00 23.5826 01.20.2008-15:00:00 23.5725 01.20.2008-16:00:00 23.5474 01.20.2008-17:00:00 23.5223 01.20.2008-18:00:00 23.5173 01.20.2008-19:00:00 23.5173 01.20.2008-20:00:00 23.4972 01.20.2008-21:00:00 23.4821 01.20.2008-22:00:00 23.4570 01.20.2008-23:00:00 23.4570 01.21.2008-00:00:00 23.4470 01.21.2008-01:00:00 23.4370 01.21.2008-02:00:00 23.4118 01.21.2008-03:00:00 23.4068 01.21.2008-04:00:00 23.3918 01.21.2008-05:00:00 23.3717 01.21.2008-06:00:00 23.3516 01.21.2008-07:00:00 23.3466 01.21.2008-08:00:00 23.3265 01.21.2008-09:00:00 23.3214 01.21.2008-10:00:00 23.3014 01.21.2008-11:00:00 23.2913 01.21.2008-12:00:00 23.2863 01.21.2008-13:00:00 23.2763 01.21.2008-14:00:00 23.2712 01.21.2008-15:00:00 23.2562 01.21.2008-16:00:00 23.2461 01.21.2008-17:00:00 23.2361 01.21.2008-18:00:00 23.2311 01.21.2008-19:00:00 23.2160 01.21.2008-20:00:00 23.2059 01.21.2008-21:00:00 23.2059 01.21.2008-22:00:00 23.1859 01.21.2008-23:00:00 23.1607 01.22.2008-00:00:00 23.1507 01.22.2008-01:00:00 23.1407 01.22.2008-02:00:00 23.1206 01.22.2008-03:00:00 23.1105 01.22.2008-04:00:00 23.1005 01.22.2008-05:00:00 23.0955 01.22.2008-06:00:00 23.0854 01.22.2008-07:00:00 23.0603 01.22.2008-08:00:00 23.0452 01.22.2008-09:00:00 23.0352 01.22.2008-10:00:00 23.0151 01.22.2008-11:00:00 23.0101 01.22.2008-12:00:00 22.9950 01.22.2008-13:00:00 22.9900 01.22.2008-14:00:00 22.9749 01.22.2008-15:00:00 22.9599 01.22.2008-16:00:00 22.9448 01.22.2008-17:00:00 22.9348 01.22.2008-18:00:00 22.9247 01.22.2008-19:00:00 22.9097 01.22.2008-20:00:00 22.8996 01.22.2008-21:00:00 22.8996 01.22.2008-22:00:00 22.8896 01.22.2008-23:00:00 22.8695 01.23.2008-00:00:00 22.8544 01.23.2008-01:00:00 22.8494 01.23.2008-02:00:00 22.8293 01.23.2008-03:00:00 22.8243 01.23.2008-04:00:00 22.8092 01.23.2008-05:00:00 22.7891 01.23.2008-06:00:00 22.7891 01.23.2008-07:00:00 22.7791 01.23.2008-08:00:00 22.7690 01.23.2008-09:00:00 22.7389 01.23.2008-10:00:00 22.7238 01.23.2008-11:00:00 22.7088 01.23.2008-12:00:00 22.6736 01.23.2008-13:00:00 22.6535 01.23.2008-14:00:00 22.6435 01.23.2008-15:00:00 22.6184 01.23.2008-16:00:00 22.6134 01.23.2008-17:00:00 22.6033 01.23.2008-18:00:00 22.5933 01.23.2008-19:00:00 22.5832 01.23.2008-20:00:00 22.5682 01.23.2008-21:00:00 22.5581 01.23.2008-22:00:00 22.5481 01.23.2008-23:00:00 22.5280 01.24.2008-00:00:00 22.5129 01.24.2008-01:00:00 22.4878 01.24.2008-02:00:00 22.4778 01.24.2008-03:00:00 22.4527 01.24.2008-04:00:00 22.4376 01.24.2008-05:00:00 22.4175 01.24.2008-06:00:00 22.4075 01.24.2008-07:00:00 22.4025 01.24.2008-08:00:00 22.3874 01.24.2008-09:00:00 22.3874 01.24.2008-10:00:00 22.3773 01.24.2008-11:00:00 22.3723 01.24.2008-12:00:00 22.3673 01.24.2008-13:00:00 22.3623 01.24.2008-14:00:00 22.3472 01.24.2008-15:00:00 22.3372 01.24.2008-16:00:00 22.3271 01.24.2008-17:00:00 22.3070 01.24.2008-18:00:00 22.3020 01.24.2008-19:00:00 22.2819 01.24.2008-20:00:00 22.2719 01.24.2008-21:00:00 22.2418 01.24.2008-22:00:00 22.2166 01.24.2008-23:00:00 22.1815 01.25.2008-00:00:00 22.1765 01.25.2008-01:00:00 22.1564 01.25.2008-02:00:00 22.1514 01.25.2008-03:00:00 22.1463 01.25.2008-04:00:00 22.1363 01.25.2008-05:00:00 22.1212 01.25.2008-06:00:00 22.1112 01.25.2008-07:00:00 22.0961 01.25.2008-08:00:00 22.0861 01.25.2008-09:00:00 22.0811 01.25.2008-10:00:00 22.0811 01.25.2008-11:00:00 22.0660 01.25.2008-12:00:00 22.0409 01.25.2008-13:00:00 22.0107 01.25.2008-14:00:00 22.0007 01.25.2008-15:00:00 21.9907 01.25.2008-16:00:00 21.9706 01.25.2008-17:00:00 21.9505 01.25.2008-18:00:00 21.9404 01.25.2008-19:00:00 21.9254 01.25.2008-20:00:00 21.9103 01.25.2008-21:00:00 21.8852 01.25.2008-22:00:00 21.8752 01.25.2008-23:00:00 21.8601 01.26.2008-00:00:00 21.8551 01.26.2008-01:00:00 21.8400 01.26.2008-02:00:00 21.8400 01.26.2008-03:00:00 21.8300 01.26.2008-04:00:00 21.8249 01.26.2008-05:00:00 21.8049 01.26.2008-06:00:00 21.7797 01.26.2008-07:00:00 21.7597 01.26.2008-08:00:00 21.7496 01.26.2008-09:00:00 21.7396 01.26.2008-10:00:00 21.7295 01.26.2008-11:00:00 21.7195 01.26.2008-12:00:00 21.7094 01.26.2008-13:00:00 21.6944 01.26.2008-14:00:00 21.6743 01.26.2008-15:00:00 21.6542 01.26.2008-16:00:00 21.6241 01.26.2008-17:00:00 21.6241 01.26.2008-18:00:00 21.6040 01.26.2008-19:00:00 21.5939 01.26.2008-20:00:00 21.5688 01.26.2008-21:00:00 21.5588 01.26.2008-22:00:00 21.5487 01.26.2008-23:00:00 21.6492 01.27.2008-00:00:00 21.8149 01.27.2008-01:00:00 21.9957 01.27.2008-02:00:00 22.0961 01.27.2008-03:00:00 22.1664 01.27.2008-04:00:00 22.1966 01.27.2008-05:00:00 22.1915 01.27.2008-06:00:00 22.1815 01.27.2008-07:00:00 22.1765 01.27.2008-08:00:00 22.1915 01.27.2008-09:00:00 22.1915 01.27.2008-10:00:00 22.1714 01.27.2008-11:00:00 22.1714 01.27.2008-12:00:00 22.1765 01.27.2008-13:00:00 22.1664 01.27.2008-14:00:00 22.1614 01.27.2008-15:00:00 22.1463 01.27.2008-16:00:00 22.1463 01.27.2008-17:00:00 22.1363 01.27.2008-18:00:00 22.1363 01.27.2008-19:00:00 22.1313 01.27.2008-20:00:00 22.1212 01.27.2008-21:00:00 22.1162 01.27.2008-22:00:00 22.1162 01.27.2008-23:00:00 22.1062 01.28.2008-00:00:00 22.0861 01.28.2008-01:00:00 22.0861 01.28.2008-02:00:00 22.0660 01.28.2008-03:00:00 22.0509 01.28.2008-04:00:00 22.0409 01.28.2008-05:00:00 22.0359 01.28.2008-06:00:00 22.0258 01.28.2008-07:00:00 22.0208 01.28.2008-08:00:00 22.0107 01.28.2008-09:00:00 22.0007 01.28.2008-10:00:00 21.9907 01.28.2008-11:00:00 21.9756 01.28.2008-12:00:00 21.9706 01.28.2008-13:00:00 21.9706 01.28.2008-14:00:00 21.9505 01.28.2008-15:00:00 21.9455 01.28.2008-16:00:00 21.9404 01.28.2008-17:00:00 21.9404 01.28.2008-18:00:00 21.9404 01.28.2008-19:00:00 21.9304 01.28.2008-20:00:00 21.9204 01.28.2008-21:00:00 21.9053 01.28.2008-22:00:00 21.8902 01.28.2008-23:00:00 21.8752 01.29.2008-00:00:00 21.8651 01.29.2008-01:00:00 21.8551 01.29.2008-02:00:00 21.8450 01.29.2008-03:00:00 21.8350 01.29.2008-04:00:00 21.8249 01.29.2008-05:00:00 21.8249 01.29.2008-06:00:00 21.8249 01.29.2008-07:00:00 21.8199 01.29.2008-08:00:00 21.7948 01.29.2008-09:00:00 21.7848 01.29.2008-10:00:00 21.7848 01.29.2008-11:00:00 21.7697 01.29.2008-12:00:00 21.7396 01.29.2008-13:00:00 21.7345 01.29.2008-14:00:00 21.7496 01.29.2008-15:00:00 21.7546 01.29.2008-16:00:00 21.7597 01.29.2008-17:00:00 21.7747 01.29.2008-18:00:00 21.7998 01.29.2008-19:00:00 21.8300 01.29.2008-20:00:00 21.8249 01.29.2008-21:00:00 21.8400 01.29.2008-22:00:00 21.8350 01.29.2008-23:00:00 21.8300 01.30.2008-00:00:00 21.8249 01.30.2008-01:00:00 21.8249 01.30.2008-02:00:00 21.8199 01.30.2008-03:00:00 21.8049 01.30.2008-04:00:00 21.7998 01.30.2008-05:00:00 21.7948 01.30.2008-06:00:00 21.7948 01.30.2008-07:00:00 21.7898 01.30.2008-08:00:00 21.7848 01.30.2008-09:00:00 21.7848 01.30.2008-10:00:00 21.7697 01.30.2008-11:00:00 21.7747 01.30.2008-12:00:00 21.7747 01.30.2008-13:00:00 21.7647 01.30.2008-14:00:00 21.7496 01.30.2008-15:00:00 21.7446 01.30.2008-16:00:00 21.7396 01.30.2008-17:00:00 21.7245 01.30.2008-18:00:00 21.7245 01.30.2008-19:00:00 21.7295 01.30.2008-20:00:00 21.7295 01.30.2008-21:00:00 21.7245 01.30.2008-22:00:00 21.7295 01.30.2008-23:00:00 21.7345 01.31.2008-00:00:00 21.7295 01.31.2008-01:00:00 21.7245 01.31.2008-02:00:00 21.7044 01.31.2008-03:00:00 21.6944 01.31.2008-04:00:00 21.6893 01.31.2008-05:00:00 21.6944 01.31.2008-06:00:00 21.6893 01.31.2008-07:00:00 21.6843 01.31.2008-08:00:00 21.6793 01.31.2008-09:00:00 21.6793 01.31.2008-10:00:00 21.6743 01.31.2008-11:00:00 21.6693 01.31.2008-12:00:00 21.6693 01.31.2008-13:00:00 21.6642 01.31.2008-14:00:00 21.6492 01.31.2008-15:00:00 21.6391 01.31.2008-16:00:00 21.6341 01.31.2008-17:00:00 21.6291 01.31.2008-18:00:00 21.6291 01.31.2008-19:00:00 21.6291 01.31.2008-20:00:00 21.6291 01.31.2008-21:00:00 21.6190 01.31.2008-22:00:00 21.6241 01.31.2008-23:00:00 21.6190 02.01.2008-00:00:00 21.6090 02.01.2008-01:00:00 21.6190 02.01.2008-02:00:00 21.6341 02.01.2008-03:00:00 21.6442 02.01.2008-04:00:00 21.6442 02.01.2008-05:00:00 21.6542 02.01.2008-06:00:00 21.6542 02.01.2008-07:00:00 21.6542 02.01.2008-08:00:00 21.6492 02.01.2008-09:00:00 21.6492 02.01.2008-10:00:00 21.6592 02.01.2008-11:00:00 21.6442 02.01.2008-12:00:00 21.6241 02.01.2008-13:00:00 21.6291 02.01.2008-14:00:00 21.6341 02.01.2008-15:00:00 21.6291 02.01.2008-16:00:00 21.6291 02.01.2008-17:00:00 21.6341 02.01.2008-18:00:00 21.6291 02.01.2008-19:00:00 21.6291 02.01.2008-20:00:00 21.6391 02.01.2008-21:00:00 21.6341 02.01.2008-22:00:00 21.6241 02.01.2008-23:00:00 21.6241 02.02.2008-00:00:00 21.6140 02.02.2008-01:00:00 21.6241 02.02.2008-02:00:00 21.6190 02.02.2008-03:00:00 21.6190 02.02.2008-04:00:00 21.6140 02.02.2008-05:00:00 21.5990 02.02.2008-06:00:00 21.5990 02.02.2008-07:00:00 21.5839 02.02.2008-08:00:00 21.5789 02.02.2008-09:00:00 21.5688 02.02.2008-10:00:00 21.5638 02.02.2008-11:00:00 21.5588 02.02.2008-12:00:00 21.5588 02.02.2008-13:00:00 21.5387 02.02.2008-14:00:00 21.5387 02.02.2008-15:00:00 21.5286 02.02.2008-16:00:00 21.5236 02.02.2008-17:00:00 21.5035 02.02.2008-18:00:00 21.4985 02.02.2008-19:00:00 21.4835 02.02.2008-20:00:00 21.4533 02.02.2008-21:00:00 21.4483 02.02.2008-22:00:00 21.4483 02.02.2008-23:00:00 21.4232 02.03.2008-00:00:00 21.4081 02.03.2008-01:00:00 21.3931 02.03.2008-02:00:00 21.3780 02.03.2008-03:00:00 21.3629 02.03.2008-04:00:00 21.3428 02.03.2008-05:00:00 21.3378 02.03.2008-06:00:00 21.3177 02.03.2008-07:00:00 21.3177 02.03.2008-08:00:00 21.3127 02.03.2008-09:00:00 21.3027 02.03.2008-10:00:00 21.2876 02.03.2008-11:00:00 21.2675 02.03.2008-12:00:00 21.2575 02.03.2008-13:00:00 21.2575 02.03.2008-14:00:00 21.2424 02.03.2008-15:00:00 21.2273 02.03.2008-16:00:00 21.2223 02.03.2008-17:00:00 21.2223 02.03.2008-18:00:00 21.2173 02.03.2008-19:00:00 21.2123 02.03.2008-20:00:00 21.2073 02.03.2008-21:00:00 21.2073 02.03.2008-22:00:00 21.1972 02.03.2008-23:00:00 21.1872 02.04.2008-00:00:00 21.1771 02.04.2008-01:00:00 21.1671 02.04.2008-02:00:00 21.1621 02.04.2008-03:00:00 21.1470 02.04.2008-04:00:00 21.1369 02.04.2008-05:00:00 21.1369 02.04.2008-06:00:00 21.1369 02.04.2008-07:00:00 21.1319 02.04.2008-08:00:00 21.1319 02.04.2008-09:00:00 21.1319 02.04.2008-10:00:00 21.1269 02.04.2008-11:00:00 21.1219 02.04.2008-12:00:00 21.1219 02.04.2008-13:00:00 21.1169 02.04.2008-14:00:00 21.1118 02.04.2008-15:00:00 21.1068 02.04.2008-16:00:00 21.1018 02.04.2008-17:00:00 21.0968 02.04.2008-18:00:00 21.0968 02.04.2008-19:00:00 21.0867 02.04.2008-20:00:00 21.0666 02.04.2008-21:00:00 21.0616 02.04.2008-22:00:00 21.0566 02.04.2008-23:00:00 21.0516 02.05.2008-00:00:00 21.0315 02.05.2008-01:00:00 21.0164 02.05.2008-02:00:00 21.0114 02.05.2008-03:00:00 21.0064 02.05.2008-04:00:00 21.0014 02.05.2008-05:00:00 20.9913 02.05.2008-06:00:00 20.9863 02.05.2008-07:00:00 20.9762 02.05.2008-08:00:00 20.9662 02.05.2008-09:00:00 20.9712 02.05.2008-10:00:00 20.9612 02.05.2008-11:00:00 20.9461 02.05.2008-12:00:00 20.9461 02.05.2008-13:00:00 20.9461 02.05.2008-14:00:00 20.9461 02.05.2008-15:00:00 20.9511 02.05.2008-16:00:00 20.9511 02.05.2008-17:00:00 20.9762 02.05.2008-18:00:00 21.0717 02.05.2008-19:00:00 21.1369 02.05.2008-20:00:00 21.1621 02.05.2008-21:00:00 21.1922 02.05.2008-22:00:00 21.2173 02.05.2008-23:00:00 21.2776 02.06.2008-00:00:00 21.2976 02.06.2008-01:00:00 21.2976 02.06.2008-02:00:00 21.3027 02.06.2008-03:00:00 21.3177 02.06.2008-04:00:00 21.3278 02.06.2008-05:00:00 21.3328 02.06.2008-06:00:00 21.3428 02.06.2008-07:00:00 21.3378 02.06.2008-08:00:00 21.3428 02.06.2008-09:00:00 21.3328 02.06.2008-10:00:00 21.3228 02.06.2008-11:00:00 21.3177 02.06.2008-12:00:00 21.3177 02.06.2008-13:00:00 21.3127 02.06.2008-14:00:00 21.3077 02.06.2008-15:00:00 21.3077 02.06.2008-16:00:00 21.3127 02.06.2008-17:00:00 21.3127 02.06.2008-18:00:00 21.3127 02.06.2008-19:00:00 21.3127 02.06.2008-20:00:00 21.3177 02.06.2008-21:00:00 21.3228 02.06.2008-22:00:00 21.3278 02.06.2008-23:00:00 21.3278 02.07.2008-00:00:00 21.3278 02.07.2008-01:00:00 21.3378 02.07.2008-02:00:00 21.3428 02.07.2008-03:00:00 21.3428 02.07.2008-04:00:00 21.3529 02.07.2008-05:00:00 21.3680 02.07.2008-06:00:00 21.3880 02.07.2008-07:00:00 21.3931 02.07.2008-08:00:00 21.4031 02.07.2008-09:00:00 21.4433 02.07.2008-10:00:00 21.6241 02.07.2008-11:00:00 21.7496 02.07.2008-12:00:00 21.8852 02.07.2008-13:00:00 21.9856 02.07.2008-14:00:00 22.0208 02.07.2008-15:00:00 22.0459 02.07.2008-16:00:00 22.0610 02.07.2008-17:00:00 22.0911 02.07.2008-18:00:00 22.1011 02.07.2008-19:00:00 22.1162 02.07.2008-20:00:00 22.1212 02.07.2008-21:00:00 22.1262 02.07.2008-22:00:00 22.1262 02.07.2008-23:00:00 22.1413 02.08.2008-00:00:00 22.1564 02.08.2008-01:00:00 22.1614 02.08.2008-02:00:00 22.1614 02.08.2008-03:00:00 22.1614 02.08.2008-04:00:00 22.1664 02.08.2008-05:00:00 22.1664 02.08.2008-06:00:00 22.1564 02.08.2008-07:00:00 22.1564 02.08.2008-08:00:00 22.1564 02.08.2008-09:00:00 22.1564 02.08.2008-10:00:00 22.1564 02.08.2008-11:00:00 22.1614 02.08.2008-12:00:00 22.1564 02.08.2008-13:00:00 22.1514 02.08.2008-14:00:00 22.1564 02.08.2008-15:00:00 22.1463 02.08.2008-16:00:00 22.1463 02.08.2008-17:00:00 22.1564 02.08.2008-18:00:00 22.1614 02.08.2008-19:00:00 22.1966 02.08.2008-20:00:00 22.2568 02.08.2008-21:00:00 22.3221 02.08.2008-22:00:00 22.3723 02.08.2008-23:00:00 22.4125 02.09.2008-00:00:00 22.4376 02.09.2008-01:00:00 22.4527 02.09.2008-02:00:00 22.4828 02.09.2008-03:00:00 22.5481 02.09.2008-04:00:00 22.6184 02.09.2008-05:00:00 22.7138 02.09.2008-06:00:00 22.8293 02.09.2008-07:00:00 22.8946 02.09.2008-08:00:00 23.0201 02.09.2008-09:00:00 23.2110 02.09.2008-10:00:00 23.3566 02.09.2008-11:00:00 23.4219 02.09.2008-12:00:00 23.5173 02.09.2008-13:00:00 23.5575 02.09.2008-14:00:00 23.5977 02.09.2008-15:00:00 23.6579 02.09.2008-16:00:00 23.6780 02.09.2008-17:00:00 23.6981 02.09.2008-18:00:00 23.7332 02.09.2008-19:00:00 23.7784 02.09.2008-20:00:00 23.8387 02.09.2008-21:00:00 23.8688 02.09.2008-22:00:00 23.8889 02.09.2008-23:00:00 23.8990 02.10.2008-00:00:00 23.9190 02.10.2008-01:00:00 23.9341 02.10.2008-02:00:00 23.9793 02.10.2008-03:00:00 24.0446 02.10.2008-04:00:00 24.1300 02.10.2008-05:00:00 24.1752 02.10.2008-06:00:00 24.2103 02.10.2008-07:00:00 24.2455 02.10.2008-08:00:00 24.3057 02.10.2008-09:00:00 24.3610 02.10.2008-10:00:00 24.4162 02.10.2008-11:00:00 24.4966 02.10.2008-12:00:00 24.5367 02.10.2008-13:00:00 24.5870 02.10.2008-14:00:00 24.6221 02.10.2008-15:00:00 24.6522 02.10.2008-16:00:00 24.6924 02.10.2008-17:00:00 24.7426 02.10.2008-18:00:00 24.7928 02.10.2008-19:00:00 24.8029 02.10.2008-20:00:00 24.8180 02.10.2008-21:00:00 24.8280 02.10.2008-22:00:00 24.8280 02.10.2008-23:00:00 24.8531 02.11.2008-00:00:00 24.8481 02.11.2008-01:00:00 24.8531 02.11.2008-02:00:00 24.8531 02.11.2008-03:00:00 24.8531 02.11.2008-04:00:00 24.8531 02.11.2008-05:00:00 24.8531 02.11.2008-06:00:00 24.8380 02.11.2008-07:00:00 24.8431 02.11.2008-08:00:00 24.8531 02.11.2008-09:00:00 24.8632 02.11.2008-10:00:00 24.8632 02.11.2008-11:00:00 24.8581 02.11.2008-12:00:00 24.8632 02.11.2008-13:00:00 24.8632 02.11.2008-14:00:00 24.8531 02.11.2008-15:00:00 24.8481 02.11.2008-16:00:00 24.8481 02.11.2008-17:00:00 24.8380 02.11.2008-18:00:00 24.8380 02.11.2008-19:00:00 24.8380 02.11.2008-20:00:00 24.8230 02.11.2008-21:00:00 24.8180 02.11.2008-22:00:00 24.8129 02.11.2008-23:00:00 24.8079 02.12.2008-00:00:00 24.7979 02.12.2008-01:00:00 24.7878 02.12.2008-02:00:00 24.7778 02.12.2008-03:00:00 24.7778 02.12.2008-04:00:00 24.7728 02.12.2008-05:00:00 24.7828 02.12.2008-06:00:00 24.7828 02.12.2008-07:00:00 24.7728 02.12.2008-08:00:00 24.7577 02.12.2008-09:00:00 24.7527 02.12.2008-10:00:00 24.7477 02.12.2008-11:00:00 24.7527 02.12.2008-12:00:00 24.7527 02.12.2008-13:00:00 24.7477 02.12.2008-14:00:00 24.7376 02.12.2008-15:00:00 24.7376 02.12.2008-16:00:00 24.7276 02.12.2008-17:00:00 24.7125 02.12.2008-18:00:00 24.7125 02.12.2008-19:00:00 24.7125 02.12.2008-20:00:00 24.6924 02.12.2008-21:00:00 24.6874 02.12.2008-22:00:00 24.6623 02.12.2008-23:00:00 24.6673 02.13.2008-00:00:00 24.6773 02.13.2008-01:00:00 24.6974 02.13.2008-02:00:00 24.7225 02.13.2008-03:00:00 24.7376 02.13.2008-04:00:00 24.7527 02.13.2008-05:00:00 24.7577 02.13.2008-06:00:00 24.7728 02.13.2008-07:00:00 24.7778 02.13.2008-08:00:00 24.7828 02.13.2008-09:00:00 24.7828 02.13.2008-10:00:00 24.7928 02.13.2008-11:00:00 24.7979 02.13.2008-12:00:00 24.7979 02.13.2008-13:00:00 24.7928 02.13.2008-14:00:00 24.7928 02.13.2008-15:00:00 24.7878 02.13.2008-16:00:00 24.7778 02.13.2008-17:00:00 24.7828 02.13.2008-18:00:00 24.7728 02.13.2008-19:00:00 24.7778 02.13.2008-20:00:00 24.7677 02.13.2008-21:00:00 24.7577 02.13.2008-22:00:00 24.7577 02.13.2008-23:00:00 24.7376 02.14.2008-00:00:00 24.7225 02.14.2008-01:00:00 24.7125 02.14.2008-02:00:00 24.7025 02.14.2008-03:00:00 24.6974 02.14.2008-04:00:00 24.6924 02.14.2008-05:00:00 24.6824 02.14.2008-06:00:00 24.6723 02.14.2008-07:00:00 24.6773 02.14.2008-08:00:00 24.6573 02.14.2008-09:00:00 24.6372 02.14.2008-10:00:00 24.6322 02.14.2008-11:00:00 24.6271 02.14.2008-12:00:00 24.6271 02.14.2008-13:00:00 24.6121 02.14.2008-14:00:00 24.6070 02.14.2008-15:00:00 24.6020 02.14.2008-16:00:00 24.5920 02.14.2008-17:00:00 24.5920 02.14.2008-18:00:00 24.5618 02.14.2008-19:00:00 24.5367 02.14.2008-20:00:00 24.5317 02.14.2008-21:00:00 24.5267 02.14.2008-22:00:00 24.5166 02.14.2008-23:00:00 24.4966 02.15.2008-00:00:00 24.4915 02.15.2008-01:00:00 24.4865 02.15.2008-02:00:00 24.4664 02.15.2008-03:00:00 24.4664 02.15.2008-04:00:00 24.4664 02.15.2008-05:00:00 24.4564 02.15.2008-06:00:00 24.4463 02.15.2008-07:00:00 24.4363 02.15.2008-08:00:00 24.4263 02.15.2008-09:00:00 24.4011 02.15.2008-10:00:00 24.3811 02.15.2008-11:00:00 24.3811 02.15.2008-12:00:00 24.3811 02.15.2008-13:00:00 24.3660 02.15.2008-14:00:00 24.3660 02.15.2008-15:00:00 24.3610 02.15.2008-16:00:00 24.3610 02.15.2008-17:00:00 24.3610 02.15.2008-18:00:00 24.3509 02.15.2008-19:00:00 24.3610 02.15.2008-20:00:00 24.3660 02.15.2008-21:00:00 24.3660 02.15.2008-22:00:00 24.3459 02.15.2008-23:00:00 24.3509 02.16.2008-00:00:00 24.3610 02.16.2008-01:00:00 24.3911 02.16.2008-02:00:00 24.4966 02.16.2008-03:00:00 24.5769 02.16.2008-04:00:00 24.6422 02.16.2008-05:00:00 24.6522 02.16.2008-06:00:00 24.6522 02.16.2008-07:00:00 24.6472 02.16.2008-08:00:00 24.6422 02.16.2008-09:00:00 24.6472 02.16.2008-10:00:00 24.6623 02.16.2008-11:00:00 24.6673 02.16.2008-12:00:00 24.6924 02.16.2008-13:00:00 24.6874 02.16.2008-14:00:00 24.6924 02.16.2008-15:00:00 24.6824 02.16.2008-16:00:00 24.6573 02.16.2008-17:00:00 24.6573 02.16.2008-18:00:00 24.6522 02.16.2008-19:00:00 24.6573 02.16.2008-20:00:00 24.6422 02.16.2008-21:00:00 24.6422 02.16.2008-22:00:00 24.6322 02.16.2008-23:00:00 24.6372 02.17.2008-00:00:00 24.6372 02.17.2008-01:00:00 24.6322 02.17.2008-02:00:00 24.6271 02.17.2008-03:00:00 24.6171 02.17.2008-04:00:00 24.6121 02.17.2008-05:00:00 24.5920 02.17.2008-06:00:00 24.5870 02.17.2008-07:00:00 24.5769 02.17.2008-08:00:00 24.5719 02.17.2008-09:00:00 24.5518 02.17.2008-10:00:00 24.5468 02.17.2008-11:00:00 24.5418 02.17.2008-12:00:00 24.5217 02.17.2008-13:00:00 24.5217 02.17.2008-14:00:00 24.5116 02.17.2008-15:00:00 24.4966 02.17.2008-16:00:00 24.4715 02.17.2008-17:00:00 24.4614 02.17.2008-18:00:00 24.4514 02.17.2008-19:00:00 24.4463 02.17.2008-20:00:00 24.4413 02.17.2008-21:00:00 24.4313 02.17.2008-22:00:00 24.4263 02.17.2008-23:00:00 24.4212 02.18.2008-00:00:00 24.4112 02.18.2008-01:00:00 24.3961 02.18.2008-02:00:00 24.3861 02.18.2008-03:00:00 24.3760 02.18.2008-04:00:00 24.3760 02.18.2008-05:00:00 24.3760 02.18.2008-06:00:00 24.3710 02.18.2008-07:00:00 24.3660 02.18.2008-08:00:00 24.3610 02.18.2008-09:00:00 24.3509 02.18.2008-10:00:00 24.3359 02.18.2008-11:00:00 24.3208 02.18.2008-12:00:00 24.3108 02.18.2008-13:00:00 24.3108 02.18.2008-14:00:00 24.3108 02.18.2008-15:00:00 24.3057 02.18.2008-16:00:00 24.2957 02.18.2008-17:00:00 24.2856 02.18.2008-18:00:00 24.2806 02.18.2008-19:00:00 24.2806 02.18.2008-20:00:00 24.2756 02.18.2008-21:00:00 24.2706 02.18.2008-22:00:00 24.2555 02.18.2008-23:00:00 24.2455 02.19.2008-00:00:00 24.2304 02.19.2008-01:00:00 24.2204 02.19.2008-02:00:00 24.2053 02.19.2008-03:00:00 24.1952 02.19.2008-04:00:00 24.1902 02.19.2008-05:00:00 24.1802 02.19.2008-06:00:00 24.1752 02.19.2008-07:00:00 24.1601 02.19.2008-08:00:00 24.1551 02.19.2008-09:00:00 24.1450 02.19.2008-10:00:00 24.1350 02.19.2008-11:00:00 24.1350 02.19.2008-12:00:00 24.1149 02.19.2008-13:00:00 24.1099 02.19.2008-14:00:00 24.1049 02.19.2008-15:00:00 24.1049 02.19.2008-16:00:00 24.0898 02.19.2008-17:00:00 24.0848 02.19.2008-18:00:00 24.0797 02.19.2008-19:00:00 24.0647 02.19.2008-20:00:00 24.0647 02.19.2008-21:00:00 24.0496 02.19.2008-22:00:00 24.0396 02.19.2008-23:00:00 24.0295 02.20.2008-00:00:00 24.0094 02.20.2008-01:00:00 23.9994 02.20.2008-02:00:00 23.9944 02.20.2008-03:00:00 23.9843 02.20.2008-04:00:00 23.9843 02.20.2008-05:00:00 23.9743 02.20.2008-06:00:00 23.9642 02.20.2008-07:00:00 23.9592 02.20.2008-08:00:00 23.9592 02.20.2008-09:00:00 23.9542 02.20.2008-10:00:00 23.9442 02.20.2008-11:00:00 23.9391 02.20.2008-12:00:00 23.9341 02.20.2008-13:00:00 23.9291 02.20.2008-14:00:00 23.9241 02.20.2008-15:00:00 23.9140 02.20.2008-16:00:00 23.9040 02.20.2008-17:00:00 23.8939 02.20.2008-18:00:00 23.8889 02.20.2008-19:00:00 23.8839 02.20.2008-20:00:00 23.8688 02.20.2008-21:00:00 23.8688 02.20.2008-22:00:00 23.8688 02.20.2008-23:00:00 23.8437 02.21.2008-00:00:00 23.8387 02.21.2008-01:00:00 23.8337 02.21.2008-02:00:00 23.8186 02.21.2008-03:00:00 23.8136 02.21.2008-04:00:00 23.8035 02.21.2008-05:00:00 23.8035 02.21.2008-06:00:00 23.8035 02.21.2008-07:00:00 23.7885 02.21.2008-08:00:00 23.7835 02.21.2008-09:00:00 23.7734 02.21.2008-10:00:00 23.7684 02.21.2008-11:00:00 23.7332 02.21.2008-12:00:00 23.7282 02.21.2008-13:00:00 23.7132 02.21.2008-14:00:00 23.7031 02.21.2008-15:00:00 23.6931 02.21.2008-16:00:00 23.6730 02.21.2008-17:00:00 23.6680 02.21.2008-18:00:00 23.6529 02.21.2008-19:00:00 23.6378 02.21.2008-20:00:00 23.6177 02.21.2008-21:00:00 23.6127 02.21.2008-22:00:00 23.5876 02.21.2008-23:00:00 23.5776 02.22.2008-00:00:00 23.5725 02.22.2008-01:00:00 23.5575 02.22.2008-02:00:00 23.5575 02.22.2008-03:00:00 23.5525 02.22.2008-04:00:00 23.5374 02.22.2008-05:00:00 23.5173 02.22.2008-06:00:00 23.5123 02.22.2008-07:00:00 23.5123 02.22.2008-08:00:00 23.5073 02.22.2008-09:00:00 23.5022 02.22.2008-10:00:00 23.4872 02.22.2008-11:00:00 23.4621 02.22.2008-12:00:00 23.4621 02.22.2008-13:00:00 23.4621 02.22.2008-14:00:00 23.4570 02.22.2008-15:00:00 23.4420 02.22.2008-16:00:00 23.4219 02.22.2008-17:00:00 23.4068 02.22.2008-18:00:00 23.4018 02.22.2008-19:00:00 23.3918 02.22.2008-20:00:00 23.3817 02.22.2008-21:00:00 23.3767 02.22.2008-22:00:00 23.3616 02.22.2008-23:00:00 23.3566 02.23.2008-00:00:00 23.3466 02.23.2008-01:00:00 23.3466 02.23.2008-02:00:00 23.3415 02.23.2008-03:00:00 23.3315 02.23.2008-04:00:00 23.3164 02.23.2008-05:00:00 23.3164 02.23.2008-06:00:00 23.3064 02.23.2008-07:00:00 23.2813 02.23.2008-08:00:00 23.2612 02.23.2008-09:00:00 23.2511 02.23.2008-10:00:00 23.2411 02.23.2008-11:00:00 23.2311 02.23.2008-12:00:00 23.2110 02.23.2008-13:00:00 23.2059 02.23.2008-14:00:00 23.1859 02.23.2008-15:00:00 23.1859 02.23.2008-16:00:00 23.1607 02.23.2008-17:00:00 23.1407 02.23.2008-18:00:00 23.1407 02.23.2008-19:00:00 23.1306 02.23.2008-20:00:00 23.1256 02.23.2008-21:00:00 23.1105 02.23.2008-22:00:00 23.1005 02.23.2008-23:00:00 23.0904 02.24.2008-00:00:00 23.0804 02.24.2008-01:00:00 23.0754 02.24.2008-02:00:00 23.0603 02.24.2008-03:00:00 23.0503 02.24.2008-04:00:00 23.0452 02.24.2008-05:00:00 23.0252 02.24.2008-06:00:00 23.0151 02.24.2008-07:00:00 22.9900 02.24.2008-08:00:00 22.9900 02.24.2008-09:00:00 22.9749 02.24.2008-10:00:00 22.9699 02.24.2008-11:00:00 22.9599 02.24.2008-12:00:00 22.9549 02.24.2008-13:00:00 22.9549 02.24.2008-14:00:00 22.9398 02.24.2008-15:00:00 22.9297 02.24.2008-16:00:00 22.9297 02.24.2008-17:00:00 22.9247 02.24.2008-18:00:00 22.9247 02.24.2008-19:00:00 22.9147 02.24.2008-20:00:00 22.8996 02.24.2008-21:00:00 22.8946 02.24.2008-22:00:00 22.8946 02.24.2008-23:00:00 22.8845 02.25.2008-00:00:00 22.8645 02.25.2008-01:00:00 22.8645 02.25.2008-02:00:00 22.8594 02.25.2008-03:00:00 22.8544 02.25.2008-04:00:00 22.8394 02.25.2008-05:00:00 22.8293 02.25.2008-06:00:00 22.8243 02.25.2008-07:00:00 22.8142 02.25.2008-08:00:00 22.8042 02.25.2008-09:00:00 22.7942 02.25.2008-10:00:00 22.7891 02.25.2008-11:00:00 22.7841 02.25.2008-12:00:00 22.7640 02.25.2008-13:00:00 22.7590 02.25.2008-14:00:00 22.7439 02.25.2008-15:00:00 22.7439 02.25.2008-16:00:00 22.7188 02.25.2008-17:00:00 22.7188 02.25.2008-18:00:00 22.7138 02.25.2008-19:00:00 22.6987 02.25.2008-20:00:00 22.6887 02.25.2008-21:00:00 22.6736 02.25.2008-22:00:00 22.6586 02.25.2008-23:00:00 22.6485 02.26.2008-00:00:00 22.6435 02.26.2008-01:00:00 22.6335 02.26.2008-02:00:00 22.6385 02.26.2008-03:00:00 22.6284 02.26.2008-04:00:00 22.6234 02.26.2008-05:00:00 22.6033 02.26.2008-06:00:00 22.6033 02.26.2008-07:00:00 22.5883 02.26.2008-08:00:00 22.5883 02.26.2008-09:00:00 22.5732 02.26.2008-10:00:00 22.5581 02.26.2008-11:00:00 22.5531 02.26.2008-12:00:00 22.5431 02.26.2008-13:00:00 22.5280 02.26.2008-14:00:00 22.5079 02.26.2008-15:00:00 22.5029 02.26.2008-16:00:00 22.4728 02.26.2008-17:00:00 22.4476 02.26.2008-18:00:00 22.4276 02.26.2008-19:00:00 22.4326 02.26.2008-20:00:00 22.4225 02.26.2008-21:00:00 22.4175 02.26.2008-22:00:00 22.4025 02.26.2008-23:00:00 22.3974 02.27.2008-00:00:00 22.3874 02.27.2008-01:00:00 22.3874 02.27.2008-02:00:00 22.3773 02.27.2008-03:00:00 22.3673 02.27.2008-04:00:00 22.3623 02.27.2008-05:00:00 22.3522 02.27.2008-06:00:00 22.3522 02.27.2008-07:00:00 22.3472 02.27.2008-08:00:00 22.3372 02.27.2008-09:00:00 22.3372 02.27.2008-10:00:00 22.3321 02.27.2008-11:00:00 22.3020 02.27.2008-12:00:00 22.2920 02.27.2008-13:00:00 22.2869 02.27.2008-14:00:00 22.2719 02.27.2008-15:00:00 22.2568 02.27.2008-16:00:00 22.2468 02.27.2008-17:00:00 22.2367 02.27.2008-18:00:00 22.2317 02.27.2008-19:00:00 22.2267 02.27.2008-20:00:00 22.2267 02.27.2008-21:00:00 22.2166 02.27.2008-22:00:00 22.2066 02.27.2008-23:00:00 22.1815 02.28.2008-00:00:00 22.1714 02.28.2008-01:00:00 22.1664 02.28.2008-02:00:00 22.1564 02.28.2008-03:00:00 22.1514 02.28.2008-04:00:00 22.1463 02.28.2008-05:00:00 22.1363 02.28.2008-06:00:00 22.1313 02.28.2008-07:00:00 22.1313 02.28.2008-08:00:00 22.1262 02.28.2008-09:00:00 22.1262 02.28.2008-10:00:00 22.1262 02.28.2008-11:00:00 22.1363 02.28.2008-12:00:00 22.1313 02.28.2008-13:00:00 22.1212 02.28.2008-14:00:00 22.1162 02.28.2008-15:00:00 22.1112 02.28.2008-16:00:00 22.1212 02.28.2008-17:00:00 22.1212 02.28.2008-18:00:00 22.1212 02.28.2008-19:00:00 22.1212 02.28.2008-20:00:00 22.1112 02.28.2008-21:00:00 22.1112 02.28.2008-22:00:00 22.1162 02.28.2008-23:00:00 22.1162 02.29.2008-00:00:00 22.1162 02.29.2008-01:00:00 22.1112 02.29.2008-02:00:00 22.1262 02.29.2008-03:00:00 22.1262 02.29.2008-04:00:00 22.1212 02.29.2008-05:00:00 22.1262 02.29.2008-06:00:00 22.1262 02.29.2008-07:00:00 22.1262 02.29.2008-08:00:00 22.1313 02.29.2008-09:00:00 22.1313 02.29.2008-10:00:00 22.1313 02.29.2008-11:00:00 22.1363 02.29.2008-12:00:00 22.1463 02.29.2008-13:00:00 22.1413 02.29.2008-14:00:00 22.1514 02.29.2008-15:00:00 22.1614 02.29.2008-16:00:00 22.1714 02.29.2008-17:00:00 22.1765 02.29.2008-18:00:00 22.1765 02.29.2008-19:00:00 22.1765 02.29.2008-20:00:00 22.1664 02.29.2008-21:00:00 22.1514 02.29.2008-22:00:00 22.1514 02.29.2008-23:00:00 22.1564 03.01.2008-00:00:00 22.1413 03.01.2008-01:00:00 22.1463 03.01.2008-02:00:00 22.1714 03.01.2008-03:00:00 22.2267 03.01.2008-04:00:00 22.3171 03.01.2008-05:00:00 22.4577 03.01.2008-06:00:00 22.6234 03.01.2008-07:00:00 22.7188 03.01.2008-08:00:00 22.7741 03.01.2008-09:00:00 22.8293 03.01.2008-10:00:00 22.8745 03.01.2008-11:00:00 22.8896 03.01.2008-12:00:00 22.8996 03.01.2008-13:00:00 22.8896 03.01.2008-14:00:00 22.8996 03.01.2008-15:00:00 22.9046 03.01.2008-16:00:00 22.8996 03.01.2008-17:00:00 22.9147 03.01.2008-18:00:00 22.9197 03.01.2008-19:00:00 22.9097 03.01.2008-20:00:00 22.9046 03.01.2008-21:00:00 22.8996 03.01.2008-22:00:00 22.9046 03.01.2008-23:00:00 22.9046 03.02.2008-00:00:00 22.9097 03.02.2008-01:00:00 22.9097 03.02.2008-02:00:00 22.9046 03.02.2008-03:00:00 22.8996 03.02.2008-04:00:00 22.8946 03.02.2008-05:00:00 22.8996 03.02.2008-06:00:00 22.8996 03.02.2008-07:00:00 22.8896 03.02.2008-08:00:00 22.8896 03.02.2008-09:00:00 22.8946 03.02.2008-10:00:00 22.8946 03.02.2008-11:00:00 22.8996 03.02.2008-12:00:00 22.8845 03.02.2008-13:00:00 22.8845 03.02.2008-14:00:00 22.8845 03.02.2008-15:00:00 22.8745 03.02.2008-16:00:00 22.8745 03.02.2008-17:00:00 22.8896 03.02.2008-18:00:00 22.8795 03.02.2008-19:00:00 22.8745 03.02.2008-20:00:00 22.8544 03.02.2008-21:00:00 22.8444 03.02.2008-22:00:00 22.8394 03.02.2008-23:00:00 22.8343 03.03.2008-00:00:00 22.8243 03.03.2008-01:00:00 22.8193 03.03.2008-02:00:00 22.8193 03.03.2008-03:00:00 22.8193 03.03.2008-04:00:00 22.8142 03.03.2008-05:00:00 22.8092 03.03.2008-06:00:00 22.8092 03.03.2008-07:00:00 22.8042 03.03.2008-08:00:00 22.7992 03.03.2008-09:00:00 22.7891 03.03.2008-10:00:00 22.7841 03.03.2008-11:00:00 22.7841 03.03.2008-12:00:00 22.7791 03.03.2008-13:00:00 22.7791 03.03.2008-14:00:00 22.7690 03.03.2008-15:00:00 22.7590 03.03.2008-16:00:00 22.7590 03.03.2008-17:00:00 22.7540 03.03.2008-18:00:00 22.7540 03.03.2008-19:00:00 22.7490 03.03.2008-20:00:00 22.7640 03.03.2008-21:00:00 22.8293 03.03.2008-22:00:00 22.8444 03.03.2008-23:00:00 22.8645 03.04.2008-00:00:00 22.8645 03.04.2008-01:00:00 22.8695 03.04.2008-02:00:00 22.8695 03.04.2008-03:00:00 22.8695 03.04.2008-04:00:00 22.8695 03.04.2008-05:00:00 22.8695 03.04.2008-06:00:00 22.8645 03.04.2008-07:00:00 22.8544 03.04.2008-08:00:00 22.8444 03.04.2008-09:00:00 22.8444 03.04.2008-10:00:00 22.8444 03.04.2008-11:00:00 22.8394 03.04.2008-12:00:00 22.8243 03.04.2008-13:00:00 22.8092 03.04.2008-14:00:00 22.8042 03.04.2008-15:00:00 22.8042 03.04.2008-16:00:00 22.7992 03.04.2008-17:00:00 22.7942 03.04.2008-18:00:00 22.7942 03.04.2008-19:00:00 22.7891 03.04.2008-20:00:00 22.7891 03.04.2008-21:00:00 22.7841 03.04.2008-22:00:00 22.7741 03.04.2008-23:00:00 22.7640 03.05.2008-00:00:00 22.7640 03.05.2008-01:00:00 22.7640 03.05.2008-02:00:00 22.7640 03.05.2008-03:00:00 22.7490 03.05.2008-04:00:00 22.7490 03.05.2008-05:00:00 22.7439 03.05.2008-06:00:00 22.7439 03.05.2008-07:00:00 22.7389 03.05.2008-08:00:00 22.7389 03.05.2008-09:00:00 22.7289 03.05.2008-10:00:00 22.7238 03.05.2008-11:00:00 22.7188 03.05.2008-12:00:00 22.7188 03.05.2008-13:00:00 22.7088 03.05.2008-14:00:00 22.7038 03.05.2008-15:00:00 22.6937 03.05.2008-16:00:00 22.6837 03.05.2008-17:00:00 22.6837 03.05.2008-18:00:00 22.6837 03.05.2008-19:00:00 22.6736 03.05.2008-20:00:00 22.6686 03.05.2008-21:00:00 22.6535 03.05.2008-22:00:00 22.6335 03.05.2008-23:00:00 22.6335 03.06.2008-00:00:00 22.6335 03.06.2008-01:00:00 22.6234 03.06.2008-02:00:00 22.6234 03.06.2008-03:00:00 22.6184 03.06.2008-04:00:00 22.6033 03.06.2008-05:00:00 22.6083 03.06.2008-06:00:00 22.6083 03.06.2008-07:00:00 22.5883 03.06.2008-08:00:00 22.5832 03.06.2008-09:00:00 22.5732 03.06.2008-10:00:00 22.5631 03.06.2008-11:00:00 22.5631 03.06.2008-12:00:00 22.5631 03.06.2008-13:00:00 22.5481 03.06.2008-14:00:00 22.5431 03.06.2008-15:00:00 22.5431 03.06.2008-16:00:00 22.5330 03.06.2008-17:00:00 22.5230 03.06.2008-18:00:00 22.5079 03.06.2008-19:00:00 22.5079 03.06.2008-20:00:00 22.5029 03.06.2008-21:00:00 22.4979 03.06.2008-22:00:00 22.4878 03.06.2008-23:00:00 22.4828 03.07.2008-00:00:00 22.4778 03.07.2008-01:00:00 22.4778 03.07.2008-02:00:00 22.4778 03.07.2008-03:00:00 22.4778 03.07.2008-04:00:00 22.4677 03.07.2008-05:00:00 22.4677 03.07.2008-06:00:00 22.4627 03.07.2008-07:00:00 22.4476 03.07.2008-08:00:00 22.4376 03.07.2008-09:00:00 22.4225 03.07.2008-10:00:00 22.3974 03.07.2008-11:00:00 22.3924 03.07.2008-12:00:00 22.3773 03.07.2008-13:00:00 22.3723 03.07.2008-14:00:00 22.3673 03.07.2008-15:00:00 22.3623 03.07.2008-16:00:00 22.3472 03.07.2008-17:00:00 22.3422 03.07.2008-18:00:00 22.3422 03.07.2008-19:00:00 22.3372 03.07.2008-20:00:00 22.3221 03.07.2008-21:00:00 22.3070 03.07.2008-22:00:00 22.3070 03.07.2008-23:00:00 22.3020 03.08.2008-00:00:00 22.3020 03.08.2008-01:00:00 22.2920 03.08.2008-02:00:00 22.2869 03.08.2008-03:00:00 22.2819 03.08.2008-04:00:00 22.2920 03.08.2008-05:00:00 22.2869 03.08.2008-06:00:00 22.2869 03.08.2008-07:00:00 22.3121 03.08.2008-08:00:00 22.3372 03.08.2008-09:00:00 22.3522 03.08.2008-10:00:00 22.3824 03.08.2008-11:00:00 22.4225 03.08.2008-12:00:00 22.4627 03.08.2008-13:00:00 22.4828 03.08.2008-14:00:00 22.4878 03.08.2008-15:00:00 22.4979 03.08.2008-16:00:00 22.4979 03.08.2008-17:00:00 22.5129 03.08.2008-18:00:00 22.5330 03.08.2008-19:00:00 22.5380 03.08.2008-20:00:00 22.5481 03.08.2008-21:00:00 22.5431 03.08.2008-22:00:00 22.5431 03.08.2008-23:00:00 22.5380 03.09.2008-00:00:00 22.5330 03.09.2008-01:00:00 22.5280 03.09.2008-02:00:00 22.5280 03.09.2008-03:00:00 22.5280 03.09.2008-04:00:00 22.5230 03.09.2008-05:00:00 22.5180 03.09.2008-06:00:00 22.5079 03.09.2008-07:00:00 22.5079 03.09.2008-08:00:00 22.5029 03.09.2008-09:00:00 22.4979 03.09.2008-10:00:00 22.4928 03.09.2008-11:00:00 22.4878 03.09.2008-12:00:00 22.4828 03.09.2008-13:00:00 22.4577 03.09.2008-14:00:00 22.4527 03.09.2008-15:00:00 22.4476 03.09.2008-16:00:00 22.4376 03.09.2008-17:00:00 22.4426 03.09.2008-18:00:00 22.4276 03.09.2008-19:00:00 22.4276 03.09.2008-20:00:00 22.4175 03.09.2008-21:00:00 22.4175 03.09.2008-22:00:00 22.4075 03.09.2008-23:00:00 22.4025 03.10.2008-00:00:00 22.4025 03.10.2008-01:00:00 22.3974 03.10.2008-02:00:00 22.3824 03.10.2008-03:00:00 22.3723 03.10.2008-04:00:00 22.3673 03.10.2008-05:00:00 22.3573 03.10.2008-06:00:00 22.3573 03.10.2008-07:00:00 22.3573 03.10.2008-08:00:00 22.3522 03.10.2008-09:00:00 22.3422 03.10.2008-10:00:00 22.3372 03.10.2008-11:00:00 22.3321 03.10.2008-12:00:00 22.3321 03.10.2008-13:00:00 22.3221 03.10.2008-14:00:00 22.3221 03.10.2008-15:00:00 22.3070 03.10.2008-16:00:00 22.3020 03.10.2008-17:00:00 22.2970 03.10.2008-18:00:00 22.2970 03.10.2008-19:00:00 22.3171 03.10.2008-20:00:00 22.3271 03.10.2008-21:00:00 22.3522 03.10.2008-22:00:00 22.3773 03.10.2008-23:00:00 22.4025 03.11.2008-00:00:00 22.4175 03.11.2008-01:00:00 22.4225 03.11.2008-02:00:00 22.4326 03.11.2008-03:00:00 22.4426 03.11.2008-04:00:00 22.5782 03.11.2008-05:00:00 22.6485 03.11.2008-06:00:00 22.7038 03.11.2008-07:00:00 22.7439 03.11.2008-08:00:00 22.7590 03.11.2008-09:00:00 22.7590 03.11.2008-10:00:00 22.7640 03.11.2008-11:00:00 22.7690 03.11.2008-12:00:00 22.7690 03.11.2008-13:00:00 22.7590 03.11.2008-14:00:00 22.7640 03.11.2008-15:00:00 22.7690 03.11.2008-16:00:00 22.7590 03.11.2008-17:00:00 22.7590 03.11.2008-18:00:00 22.7640 03.11.2008-19:00:00 22.7590 03.11.2008-20:00:00 22.7540 03.11.2008-21:00:00 22.7540 03.11.2008-22:00:00 22.7490 03.11.2008-23:00:00 22.7490 03.12.2008-00:00:00 22.7439 03.12.2008-01:00:00 22.7540 03.12.2008-02:00:00 22.7540 03.12.2008-03:00:00 22.7540 03.12.2008-04:00:00 22.7540 03.12.2008-05:00:00 22.7439 03.12.2008-06:00:00 22.7339 03.12.2008-07:00:00 22.7238 03.12.2008-08:00:00 22.7238 03.12.2008-09:00:00 22.7238 03.12.2008-10:00:00 22.7188 03.12.2008-11:00:00 22.7138 03.12.2008-12:00:00 22.7138 03.12.2008-13:00:00 22.7088 03.12.2008-14:00:00 22.6987 03.12.2008-15:00:00 22.6937 03.12.2008-16:00:00 22.6937 03.12.2008-17:00:00 22.6887 03.12.2008-18:00:00 22.6887 03.12.2008-19:00:00 22.6837 03.12.2008-20:00:00 22.6787 03.12.2008-21:00:00 22.6686 03.12.2008-22:00:00 22.6686 03.12.2008-23:00:00 22.6535 03.13.2008-00:00:00 22.6485 03.13.2008-01:00:00 22.6485 03.13.2008-02:00:00 22.6385 03.13.2008-03:00:00 22.6335 03.13.2008-04:00:00 22.6234 03.13.2008-05:00:00 22.6083 03.13.2008-06:00:00 22.5983 03.13.2008-07:00:00 22.5983 03.13.2008-08:00:00 22.5832 03.13.2008-09:00:00 22.5782 03.13.2008-10:00:00 22.5782 03.13.2008-11:00:00 22.5782 03.13.2008-12:00:00 22.5782 03.13.2008-13:00:00 22.5832 03.13.2008-14:00:00 22.5933 03.13.2008-15:00:00 22.6033 03.13.2008-16:00:00 22.6234 03.13.2008-17:00:00 22.6435 03.13.2008-18:00:00 22.6686 03.13.2008-19:00:00 22.7490 03.13.2008-20:00:00 22.7741 03.13.2008-21:00:00 22.7942 03.13.2008-22:00:00 22.8042 03.13.2008-23:00:00 22.8042 03.14.2008-00:00:00 22.8293 03.14.2008-01:00:00 22.9348 03.14.2008-02:00:00 22.9850 03.14.2008-03:00:00 23.0352 03.14.2008-04:00:00 23.1306 03.14.2008-05:00:00 23.2059 03.14.2008-06:00:00 23.2260 03.14.2008-07:00:00 23.2361 03.14.2008-08:00:00 23.2461 03.14.2008-09:00:00 23.2511 03.14.2008-10:00:00 23.2562 03.14.2008-11:00:00 23.2662 03.14.2008-12:00:00 23.2763 03.14.2008-13:00:00 23.2963 03.14.2008-14:00:00 23.3164 03.14.2008-15:00:00 23.3315 03.14.2008-16:00:00 23.3365 03.14.2008-17:00:00 23.3616 03.14.2008-18:00:00 23.3666 03.14.2008-19:00:00 23.3717 03.14.2008-20:00:00 23.3767 03.14.2008-21:00:00 23.3767 03.14.2008-22:00:00 23.3767 03.14.2008-23:00:00 23.4118 03.15.2008-00:00:00 23.4470 03.15.2008-01:00:00 23.4671 03.15.2008-02:00:00 23.4821 03.15.2008-03:00:00 23.4922 03.15.2008-04:00:00 23.5223 03.15.2008-05:00:00 23.5474 03.15.2008-06:00:00 23.5725 03.15.2008-07:00:00 23.5826 03.15.2008-08:00:00 23.5876 03.15.2008-09:00:00 23.5926 03.15.2008-10:00:00 23.5977 03.15.2008-11:00:00 23.6027 03.15.2008-12:00:00 23.6077 03.15.2008-13:00:00 23.6177 03.15.2008-14:00:00 23.6228 03.15.2008-15:00:00 23.6177 03.15.2008-16:00:00 23.6177 03.15.2008-17:00:00 23.6278 03.15.2008-18:00:00 23.6228 03.15.2008-19:00:00 23.6127 03.15.2008-20:00:00 23.6127 03.15.2008-21:00:00 23.6127 03.15.2008-22:00:00 23.6077 03.15.2008-23:00:00 23.6027 03.16.2008-00:00:00 23.6027 03.16.2008-01:00:00 23.5977 03.16.2008-02:00:00 23.5977 03.16.2008-03:00:00 23.5977 03.16.2008-04:00:00 23.5977 03.16.2008-05:00:00 23.5876 03.16.2008-06:00:00 23.5826 03.16.2008-07:00:00 23.5776 03.16.2008-08:00:00 23.5776 03.16.2008-09:00:00 23.5675 03.16.2008-10:00:00 23.5725 03.16.2008-11:00:00 23.5725 03.16.2008-12:00:00 23.5725 03.16.2008-13:00:00 23.5675 03.16.2008-14:00:00 23.5675 03.16.2008-15:00:00 23.5525 03.16.2008-16:00:00 23.5525 03.16.2008-17:00:00 23.5575 03.16.2008-18:00:00 23.5575 03.16.2008-19:00:00 23.5625 03.16.2008-20:00:00 23.5625 03.16.2008-21:00:00 23.5625 03.16.2008-22:00:00 23.5575 03.16.2008-23:00:00 23.5625 03.17.2008-00:00:00 23.5575 03.17.2008-01:00:00 23.5575 03.17.2008-02:00:00 23.5525 03.17.2008-03:00:00 23.5474 03.17.2008-04:00:00 23.5424 03.17.2008-05:00:00 23.5424 03.17.2008-06:00:00 23.5374 03.17.2008-07:00:00 23.5374 03.17.2008-08:00:00 23.5324 03.17.2008-09:00:00 23.5223 03.17.2008-10:00:00 23.5123 03.17.2008-11:00:00 23.5173 03.17.2008-12:00:00 23.5123 03.17.2008-13:00:00 23.5073 03.17.2008-14:00:00 23.5022 03.17.2008-15:00:00 23.4922 03.17.2008-16:00:00 23.4872 03.17.2008-17:00:00 23.4821 03.17.2008-18:00:00 23.4872 03.17.2008-19:00:00 23.4922 03.17.2008-20:00:00 23.4922 03.17.2008-21:00:00 23.5073 03.17.2008-22:00:00 23.4972 03.17.2008-23:00:00 23.4972 03.18.2008-00:00:00 23.5022 03.18.2008-01:00:00 23.4922 03.18.2008-02:00:00 23.4872 03.18.2008-03:00:00 23.4771 03.18.2008-04:00:00 23.4721 03.18.2008-05:00:00 23.4621 03.18.2008-06:00:00 23.4621 03.18.2008-07:00:00 23.4570 03.18.2008-08:00:00 23.4570 03.18.2008-09:00:00 23.4570 03.18.2008-10:00:00 23.4621 03.18.2008-11:00:00 23.4771 03.18.2008-12:00:00 23.4821 03.18.2008-13:00:00 23.4821 03.18.2008-14:00:00 23.4771 03.18.2008-15:00:00 23.4621 03.18.2008-16:00:00 23.4621 03.18.2008-17:00:00 23.4621 03.18.2008-18:00:00 23.4370 03.18.2008-19:00:00 23.4370 03.18.2008-20:00:00 23.4319 03.18.2008-21:00:00 23.4219 03.18.2008-22:00:00 23.4118 03.18.2008-23:00:00 23.4018 03.19.2008-00:00:00 23.3918 03.19.2008-01:00:00 23.3918 03.19.2008-02:00:00 23.3918 03.19.2008-03:00:00 23.3867 03.19.2008-04:00:00 23.3817 03.19.2008-05:00:00 23.3767 03.19.2008-06:00:00 23.3666 03.19.2008-07:00:00 23.3415 03.19.2008-08:00:00 23.3415 03.19.2008-09:00:00 23.3265 03.19.2008-10:00:00 23.3114 03.19.2008-11:00:00 23.3114 03.19.2008-12:00:00 23.3014 03.19.2008-13:00:00 23.2863 03.19.2008-14:00:00 23.2763 03.19.2008-15:00:00 23.2562 03.19.2008-16:00:00 23.2562 03.19.2008-17:00:00 23.2361 03.19.2008-18:00:00 23.2361 03.19.2008-19:00:00 23.2361 03.19.2008-20:00:00 23.2411 03.19.2008-21:00:00 23.2260 03.19.2008-22:00:00 23.2210 03.19.2008-23:00:00 23.2210 03.20.2008-00:00:00 23.2260 03.20.2008-01:00:00 23.2210 03.20.2008-02:00:00 23.2160 03.20.2008-03:00:00 23.2110 03.20.2008-04:00:00 23.2059 03.20.2008-05:00:00 23.1959 03.20.2008-06:00:00 23.1909 03.20.2008-07:00:00 23.1959 03.20.2008-08:00:00 23.1909 03.20.2008-09:00:00 23.1859 03.20.2008-10:00:00 23.1808 03.20.2008-11:00:00 23.1708 03.20.2008-12:00:00 23.1607 03.20.2008-13:00:00 23.1859 03.20.2008-14:00:00 23.1859 03.20.2008-15:00:00 23.1859 03.20.2008-16:00:00 23.1708 03.20.2008-17:00:00 23.1607 03.20.2008-18:00:00 23.1507 03.20.2008-19:00:00 23.1457 03.20.2008-20:00:00 23.1356 03.20.2008-21:00:00 23.1306 03.20.2008-22:00:00 23.1206 03.20.2008-23:00:00 23.1256 03.21.2008-00:00:00 23.1306 03.21.2008-01:00:00 23.1507 03.21.2008-02:00:00 23.1708 03.21.2008-03:00:00 23.1758 03.21.2008-04:00:00 23.1859 03.21.2008-05:00:00 23.1859 03.21.2008-06:00:00 23.1808 03.21.2008-07:00:00 23.1658 03.21.2008-08:00:00 23.1607 03.21.2008-09:00:00 23.1557 03.21.2008-10:00:00 23.1557 03.21.2008-11:00:00 23.1557 03.21.2008-12:00:00 23.1507 03.21.2008-13:00:00 23.1407 03.21.2008-14:00:00 23.1407 03.21.2008-15:00:00 23.1407 03.21.2008-16:00:00 23.1306 03.21.2008-17:00:00 23.1306 03.21.2008-18:00:00 23.1256 03.21.2008-19:00:00 23.1156 03.21.2008-20:00:00 23.1005 03.21.2008-21:00:00 23.1005 03.21.2008-22:00:00 23.0854 03.21.2008-23:00:00 23.0854 03.22.2008-00:00:00 23.0804 03.22.2008-01:00:00 23.0804 03.22.2008-02:00:00 23.0603 03.22.2008-03:00:00 23.0553 03.22.2008-04:00:00 23.0503 03.22.2008-05:00:00 23.0402 03.22.2008-06:00:00 23.0352 03.22.2008-07:00:00 23.0101 03.22.2008-08:00:00 23.0000 03.22.2008-09:00:00 22.9950 03.22.2008-10:00:00 22.9950 03.22.2008-11:00:00 22.9900 03.22.2008-12:00:00 22.9800 03.22.2008-13:00:00 22.9699 03.22.2008-14:00:00 22.9699 03.22.2008-15:00:00 22.9649 03.22.2008-16:00:00 22.9599 03.22.2008-17:00:00 22.9549 03.22.2008-18:00:00 22.9549 03.22.2008-19:00:00 22.9448 03.22.2008-20:00:00 22.9448 03.22.2008-21:00:00 22.9297 03.22.2008-22:00:00 22.9097 03.22.2008-23:00:00 22.8996 03.23.2008-00:00:00 22.8795 03.23.2008-01:00:00 22.8594 03.23.2008-02:00:00 22.8494 03.23.2008-03:00:00 22.8343 03.23.2008-04:00:00 22.8193 03.23.2008-05:00:00 22.8142 03.23.2008-06:00:00 22.8092 03.23.2008-07:00:00 22.8042 03.23.2008-08:00:00 22.7891 03.23.2008-09:00:00 22.7741 03.23.2008-10:00:00 22.7540 03.23.2008-11:00:00 22.7238 03.23.2008-12:00:00 22.7188 03.23.2008-13:00:00 22.7188 03.23.2008-14:00:00 22.6987 03.23.2008-15:00:00 22.6987 03.23.2008-16:00:00 22.6787 03.23.2008-17:00:00 22.6736 03.23.2008-18:00:00 22.6535 03.23.2008-19:00:00 22.6535 03.23.2008-20:00:00 22.6535 03.23.2008-21:00:00 22.6636 03.23.2008-22:00:00 22.6686 03.23.2008-23:00:00 22.6736 03.24.2008-00:00:00 22.6736 03.24.2008-01:00:00 22.6937 03.24.2008-02:00:00 22.7238 03.24.2008-03:00:00 22.7439 03.24.2008-04:00:00 22.7439 03.24.2008-05:00:00 22.7439 03.24.2008-06:00:00 22.7389 03.24.2008-07:00:00 22.7289 03.24.2008-08:00:00 22.7188 03.24.2008-09:00:00 22.7088 03.24.2008-10:00:00 22.6937 03.24.2008-11:00:00 22.6887 03.24.2008-12:00:00 22.6837 03.24.2008-13:00:00 22.6787 03.24.2008-14:00:00 22.6686 03.24.2008-15:00:00 22.6485 03.24.2008-16:00:00 22.6385 03.24.2008-17:00:00 22.6335 03.24.2008-18:00:00 22.6385 03.24.2008-19:00:00 22.6385 03.24.2008-20:00:00 22.6385 03.24.2008-21:00:00 22.6385 03.24.2008-22:00:00 22.6335 03.24.2008-23:00:00 22.6335 03.25.2008-00:00:00 22.6284 03.25.2008-01:00:00 22.6284 03.25.2008-02:00:00 22.6184 03.25.2008-03:00:00 22.6184 03.25.2008-04:00:00 22.6134 03.25.2008-05:00:00 22.6083 03.25.2008-06:00:00 22.5983 03.25.2008-07:00:00 22.5933 03.25.2008-08:00:00 22.5832 03.25.2008-09:00:00 22.5732 03.25.2008-10:00:00 22.5732 03.25.2008-11:00:00 22.5431 03.25.2008-12:00:00 22.5330 03.25.2008-13:00:00 22.5280 03.25.2008-14:00:00 22.5129 03.25.2008-15:00:00 22.5129 03.25.2008-16:00:00 22.4979 03.25.2008-17:00:00 22.4928 03.25.2008-18:00:00 22.4878 03.25.2008-19:00:00 22.4728 03.25.2008-20:00:00 22.4627 03.25.2008-21:00:00 22.4527 03.25.2008-22:00:00 22.4476 03.25.2008-23:00:00 22.4376 03.26.2008-00:00:00 22.4326 03.26.2008-01:00:00 22.4326 03.26.2008-02:00:00 22.4225 03.26.2008-03:00:00 22.4276 03.26.2008-04:00:00 22.4326 03.26.2008-05:00:00 22.4225 03.26.2008-06:00:00 22.4326 03.26.2008-07:00:00 22.4376 03.26.2008-08:00:00 22.4476 03.26.2008-09:00:00 22.4476 03.26.2008-10:00:00 22.4376 03.26.2008-11:00:00 22.4326 03.26.2008-12:00:00 22.4326 03.26.2008-13:00:00 22.4376 03.26.2008-14:00:00 22.4426 03.26.2008-15:00:00 22.4326 03.26.2008-16:00:00 22.4225 03.26.2008-17:00:00 22.4376 03.26.2008-18:00:00 22.4476 03.26.2008-19:00:00 22.4527 03.26.2008-20:00:00 22.4426 03.26.2008-21:00:00 22.4426 03.26.2008-22:00:00 22.4326 03.26.2008-23:00:00 22.4527 03.27.2008-00:00:00 22.5129 03.27.2008-01:00:00 22.5330 03.27.2008-02:00:00 22.5230 03.27.2008-03:00:00 22.5180 03.27.2008-04:00:00 22.5230 03.27.2008-05:00:00 22.5230 03.27.2008-06:00:00 22.5129 03.27.2008-07:00:00 22.5029 03.27.2008-08:00:00 22.4878 03.27.2008-09:00:00 22.4778 03.27.2008-10:00:00 22.4778 03.27.2008-11:00:00 22.4778 03.27.2008-12:00:00 22.4677 03.27.2008-13:00:00 22.4577 03.27.2008-14:00:00 22.4577 03.27.2008-15:00:00 22.4376 03.27.2008-16:00:00 22.4326 03.27.2008-17:00:00 22.4476 03.27.2008-18:00:00 22.4577 03.27.2008-19:00:00 22.4476 03.27.2008-20:00:00 22.4426 03.27.2008-21:00:00 22.4276 03.27.2008-22:00:00 22.4276 03.27.2008-23:00:00 22.4276 03.28.2008-00:00:00 22.4979 03.28.2008-01:00:00 22.5079 03.28.2008-02:00:00 22.5230 03.28.2008-03:00:00 22.5330 03.28.2008-04:00:00 22.5280 03.28.2008-05:00:00 22.5280 03.28.2008-06:00:00 22.5180 03.28.2008-07:00:00 22.5180 03.28.2008-08:00:00 22.5129 03.28.2008-09:00:00 22.5129 03.28.2008-10:00:00 22.5079 03.28.2008-11:00:00 22.5029 03.28.2008-12:00:00 22.4928 03.28.2008-13:00:00 22.4778 03.28.2008-14:00:00 22.4677 03.28.2008-15:00:00 22.4577 03.28.2008-16:00:00 22.4527 03.28.2008-17:00:00 22.4426 03.28.2008-18:00:00 22.4326 03.28.2008-19:00:00 22.4326 03.28.2008-20:00:00 22.4276 03.28.2008-21:00:00 22.4075 03.28.2008-22:00:00 22.4175 03.28.2008-23:00:00 22.4225 03.29.2008-00:00:00 22.4326 03.29.2008-01:00:00 22.4276 03.29.2008-02:00:00 22.4175 03.29.2008-03:00:00 22.4075 03.29.2008-04:00:00 22.3924 03.29.2008-05:00:00 22.3874 03.29.2008-06:00:00 22.3874 03.29.2008-07:00:00 22.3824 03.29.2008-08:00:00 22.3673 03.29.2008-09:00:00 22.3522 03.29.2008-10:00:00 22.3522 03.29.2008-11:00:00 22.3372 03.29.2008-12:00:00 22.3321 03.29.2008-13:00:00 22.3171 03.29.2008-14:00:00 22.3070 03.29.2008-15:00:00 22.3020 03.29.2008-16:00:00 22.2920 03.29.2008-17:00:00 22.3020 03.29.2008-18:00:00 22.2920 03.29.2008-19:00:00 22.2869 03.29.2008-20:00:00 22.2669 03.29.2008-21:00:00 22.2568 03.29.2008-22:00:00 22.2468 03.29.2008-23:00:00 22.2418 03.30.2008-00:00:00 22.2367 03.30.2008-01:00:00 22.2217 03.30.2008-02:00:00 22.2116 03.30.2008-03:00:00 22.2116 03.30.2008-04:00:00 22.2116 03.30.2008-05:00:00 22.2066 03.30.2008-06:00:00 22.1915 03.30.2008-07:00:00 22.1865 03.30.2008-08:00:00 22.1815 03.30.2008-09:00:00 22.1714 03.30.2008-10:00:00 22.1664 03.30.2008-11:00:00 22.1463 03.30.2008-12:00:00 22.1363 03.30.2008-13:00:00 22.1363 03.30.2008-14:00:00 22.1262 03.30.2008-15:00:00 22.1162 03.30.2008-16:00:00 22.1011 03.30.2008-17:00:00 22.1112 03.30.2008-18:00:00 22.1062 03.30.2008-19:00:00 22.0911 03.30.2008-20:00:00 22.0811 03.30.2008-21:00:00 22.0710 03.30.2008-22:00:00 22.0660 03.30.2008-23:00:00 22.0610 03.31.2008-00:00:00 22.0559 03.31.2008-01:00:00 22.0509 03.31.2008-02:00:00 22.0459 03.31.2008-03:00:00 22.0409 03.31.2008-04:00:00 22.0409 03.31.2008-05:00:00 22.0409 03.31.2008-06:00:00 22.0258 03.31.2008-07:00:00 22.0158 03.31.2008-08:00:00 22.0107 03.31.2008-09:00:00 22.0057 03.31.2008-10:00:00 21.9856 03.31.2008-11:00:00 21.9806 03.31.2008-12:00:00 21.9806 03.31.2008-13:00:00 21.9806 03.31.2008-14:00:00 21.9605 03.31.2008-15:00:00 21.9354 03.31.2008-16:00:00 21.9304 03.31.2008-17:00:00 21.9254 03.31.2008-18:00:00 21.9204 03.31.2008-19:00:00 21.9053 03.31.2008-20:00:00 21.8902 03.31.2008-21:00:00 21.8802 03.31.2008-22:00:00 21.8701 03.31.2008-23:00:00 21.8651 04.01.2008-00:00:00 21.8450 04.01.2008-01:00:00 21.8350 04.01.2008-02:00:00 21.8300 04.01.2008-03:00:00 21.8249 04.01.2008-04:00:00 21.8149 04.01.2008-05:00:00 21.7998 04.01.2008-06:00:00 21.7848 04.01.2008-07:00:00 21.7797 04.01.2008-08:00:00 21.7747 04.01.2008-09:00:00 21.7647 04.01.2008-10:00:00 21.7496 04.01.2008-11:00:00 21.7446 04.01.2008-12:00:00 21.7446 04.01.2008-13:00:00 21.7345 04.01.2008-14:00:00 21.7245 04.01.2008-15:00:00 21.7245 04.01.2008-16:00:00 21.7195 04.01.2008-17:00:00 21.6994 04.01.2008-18:00:00 21.7195 04.01.2008-19:00:00 21.7195 04.01.2008-20:00:00 21.7094 04.01.2008-21:00:00 21.6994 04.01.2008-22:00:00 21.6994 04.01.2008-23:00:00 21.7044 04.02.2008-00:00:00 21.6944 04.02.2008-01:00:00 21.6843 04.02.2008-02:00:00 21.6843 04.02.2008-03:00:00 21.6793 04.02.2008-04:00:00 21.6793 04.02.2008-05:00:00 21.6693 04.02.2008-06:00:00 21.6693 04.02.2008-07:00:00 21.6542 04.02.2008-08:00:00 21.6492 04.02.2008-09:00:00 21.6492 04.02.2008-10:00:00 21.6492 04.02.2008-11:00:00 21.6442 04.02.2008-12:00:00 21.6391 04.02.2008-13:00:00 21.6241 04.02.2008-14:00:00 21.6190 04.02.2008-15:00:00 21.6090 04.02.2008-16:00:00 21.5889 04.02.2008-17:00:00 21.5839 04.02.2008-18:00:00 21.5839 04.02.2008-19:00:00 21.5789 04.02.2008-20:00:00 21.5789 04.02.2008-21:00:00 21.5789 04.02.2008-22:00:00 21.5688 04.02.2008-23:00:00 21.5688 04.03.2008-00:00:00 21.5588 04.03.2008-01:00:00 21.5588 04.03.2008-02:00:00 21.5538 04.03.2008-03:00:00 21.5538 04.03.2008-04:00:00 21.5387 04.03.2008-05:00:00 21.5286 04.03.2008-06:00:00 21.5236 04.03.2008-07:00:00 21.5035 04.03.2008-08:00:00 21.4935 04.03.2008-09:00:00 21.4835 04.03.2008-10:00:00 21.4734 04.03.2008-11:00:00 21.4634 04.03.2008-12:00:00 21.4583 04.03.2008-13:00:00 21.4332 04.03.2008-14:00:00 21.4232 04.03.2008-15:00:00 21.4131 04.03.2008-16:00:00 21.4081 04.03.2008-17:00:00 21.3981 04.03.2008-18:00:00 21.4081 04.03.2008-19:00:00 21.4131 04.03.2008-20:00:00 21.3981 04.03.2008-21:00:00 21.3931 04.03.2008-22:00:00 21.3830 04.03.2008-23:00:00 21.3730 04.04.2008-00:00:00 21.3830 04.04.2008-01:00:00 21.3780 04.04.2008-02:00:00 21.3730 04.04.2008-03:00:00 21.3680 04.04.2008-04:00:00 21.3579 04.04.2008-05:00:00 21.3579 04.04.2008-06:00:00 21.3579 04.04.2008-07:00:00 21.3378 04.04.2008-08:00:00 21.3328 04.04.2008-09:00:00 21.3328 04.04.2008-10:00:00 21.3278 04.04.2008-11:00:00 21.3127 04.04.2008-12:00:00 21.3027 04.04.2008-13:00:00 21.3027 04.04.2008-14:00:00 21.3027 04.04.2008-15:00:00 21.2976 04.04.2008-16:00:00 21.2725 04.04.2008-17:00:00 21.2776 04.04.2008-18:00:00 21.2826 04.04.2008-19:00:00 21.2926 04.04.2008-20:00:00 21.3278 04.04.2008-21:00:00 21.3428 04.04.2008-22:00:00 21.3680 04.04.2008-23:00:00 21.3880 04.05.2008-00:00:00 21.4182 04.05.2008-01:00:00 21.4282 04.05.2008-02:00:00 21.4483 04.05.2008-03:00:00 21.4583 04.05.2008-04:00:00 21.4533 04.05.2008-05:00:00 21.4533 04.05.2008-06:00:00 21.4583 04.05.2008-07:00:00 21.4583 04.05.2008-08:00:00 21.4433 04.05.2008-09:00:00 21.4383 04.05.2008-10:00:00 21.4383 04.05.2008-11:00:00 21.4282 04.05.2008-12:00:00 21.4332 04.05.2008-13:00:00 21.4332 04.05.2008-14:00:00 21.4383 04.05.2008-15:00:00 21.4433 04.05.2008-16:00:00 21.4383 04.05.2008-17:00:00 21.4282 04.05.2008-18:00:00 21.4232 04.05.2008-19:00:00 21.4182 04.05.2008-20:00:00 21.4232 04.05.2008-21:00:00 21.4232 04.05.2008-22:00:00 21.4182 04.05.2008-23:00:00 21.4031 04.06.2008-00:00:00 21.3981 04.06.2008-01:00:00 21.3981 04.06.2008-02:00:00 21.3931 04.06.2008-03:00:00 21.4081 04.06.2008-04:00:00 21.4031 04.06.2008-05:00:00 21.4031 04.06.2008-06:00:00 21.4182 04.06.2008-07:00:00 21.4232 04.06.2008-08:00:00 21.4383 04.06.2008-09:00:00 21.4332 04.06.2008-10:00:00 21.4634 04.06.2008-11:00:00 21.4684 04.06.2008-12:00:00 21.4784 04.06.2008-13:00:00 21.4734 04.06.2008-14:00:00 21.4634 04.06.2008-15:00:00 21.4533 04.06.2008-16:00:00 21.4533 04.06.2008-17:00:00 21.4483 04.06.2008-18:00:00 21.4784 04.06.2008-19:00:00 21.4835 04.06.2008-20:00:00 21.4985 04.06.2008-21:00:00 21.5086 04.06.2008-22:00:00 21.5387 04.06.2008-23:00:00 21.5487 04.07.2008-00:00:00 21.5638 04.07.2008-01:00:00 21.5839 04.07.2008-02:00:00 21.5990 04.07.2008-03:00:00 21.6542 04.07.2008-04:00:00 21.6893 04.07.2008-05:00:00 21.6944 04.07.2008-06:00:00 21.7094 04.07.2008-07:00:00 21.7195 04.07.2008-08:00:00 21.7345 04.07.2008-09:00:00 21.7396 04.07.2008-10:00:00 21.7546 04.07.2008-11:00:00 21.7747 04.07.2008-12:00:00 21.7998 04.07.2008-13:00:00 21.8199 04.07.2008-14:00:00 21.8249 04.07.2008-15:00:00 21.8350 04.07.2008-16:00:00 21.8400 04.07.2008-17:00:00 21.8500 04.07.2008-18:00:00 21.8752 04.07.2008-19:00:00 21.8952 04.07.2008-20:00:00 21.9103 04.07.2008-21:00:00 21.9053 04.07.2008-22:00:00 21.9204 04.07.2008-23:00:00 21.9354 04.08.2008-00:00:00 21.9555 04.08.2008-01:00:00 21.9957 04.08.2008-02:00:00 22.0107 04.08.2008-03:00:00 22.0107 04.08.2008-04:00:00 22.0208 04.08.2008-05:00:00 22.0208 04.08.2008-06:00:00 22.0158 04.08.2008-07:00:00 22.0208 04.08.2008-08:00:00 22.0208 04.08.2008-09:00:00 22.0158 04.08.2008-10:00:00 22.0158 04.08.2008-11:00:00 22.0158 04.08.2008-12:00:00 22.0107 04.08.2008-13:00:00 22.0107 04.08.2008-14:00:00 22.0057 04.08.2008-15:00:00 22.0007 04.08.2008-16:00:00 21.9957 04.08.2008-17:00:00 22.0057 04.08.2008-18:00:00 22.0158 04.08.2008-19:00:00 22.0158 04.08.2008-20:00:00 22.0107 04.08.2008-21:00:00 22.0158 04.08.2008-22:00:00 22.0057 04.08.2008-23:00:00 22.0107 04.09.2008-00:00:00 21.9957 04.09.2008-01:00:00 22.0007 04.09.2008-02:00:00 22.0007 04.09.2008-03:00:00 22.0007 04.09.2008-04:00:00 21.9957 04.09.2008-05:00:00 21.9957 04.09.2008-06:00:00 21.9957 04.09.2008-07:00:00 22.0057 04.09.2008-08:00:00 22.0057 04.09.2008-09:00:00 21.9856 04.09.2008-10:00:00 21.9806 04.09.2008-11:00:00 21.9806 04.09.2008-12:00:00 21.9806 04.09.2008-13:00:00 21.9756 04.09.2008-14:00:00 21.9706 04.09.2008-15:00:00 21.9706 04.09.2008-16:00:00 21.9655 04.09.2008-17:00:00 21.9555 04.09.2008-18:00:00 21.9605 04.09.2008-19:00:00 21.9555 04.09.2008-20:00:00 21.9404 04.09.2008-21:00:00 21.9354 04.09.2008-22:00:00 21.9254 04.09.2008-23:00:00 21.9254 04.10.2008-00:00:00 21.9204 04.10.2008-01:00:00 21.9204 04.10.2008-02:00:00 21.9153 04.10.2008-03:00:00 21.9103 04.10.2008-04:00:00 21.9053 04.10.2008-05:00:00 21.9053 04.10.2008-06:00:00 21.9003 04.10.2008-07:00:00 21.8952 04.10.2008-08:00:00 21.8952 04.10.2008-09:00:00 21.8952 04.10.2008-10:00:00 21.8952 04.10.2008-11:00:00 21.8952 04.10.2008-12:00:00 21.8852 04.10.2008-13:00:00 21.8802 04.10.2008-14:00:00 21.8752 04.10.2008-15:00:00 21.8752 04.10.2008-16:00:00 21.8701 04.10.2008-17:00:00 21.8701 04.10.2008-18:00:00 21.8701 04.10.2008-19:00:00 21.8701 04.10.2008-20:00:00 21.8651 04.10.2008-21:00:00 21.8701 04.10.2008-22:00:00 21.8752 04.10.2008-23:00:00 21.8752 04.11.2008-00:00:00 21.8651 04.11.2008-01:00:00 21.8651 04.11.2008-02:00:00 21.8701 04.11.2008-03:00:00 21.8651 04.11.2008-04:00:00 21.8651 04.11.2008-05:00:00 21.8601 04.11.2008-06:00:00 21.8651 04.11.2008-07:00:00 21.8601 04.11.2008-08:00:00 21.8551 04.11.2008-09:00:00 21.8551 04.11.2008-10:00:00 21.8551 04.11.2008-11:00:00 21.8500 04.11.2008-12:00:00 21.8450 04.11.2008-13:00:00 21.8300 04.11.2008-14:00:00 21.8249 04.11.2008-15:00:00 21.8149 04.11.2008-16:00:00 21.8099 04.11.2008-17:00:00 21.7948 04.11.2008-18:00:00 21.7848 04.11.2008-19:00:00 21.7898 04.11.2008-20:00:00 21.7898 04.11.2008-21:00:00 21.7898 04.11.2008-22:00:00 21.7848 04.11.2008-23:00:00 21.7848 04.12.2008-00:00:00 21.7898 04.12.2008-01:00:00 21.7848 04.12.2008-02:00:00 21.7848 04.12.2008-03:00:00 21.7948 04.12.2008-04:00:00 21.7998 04.12.2008-05:00:00 21.7848 04.12.2008-06:00:00 21.7797 04.12.2008-07:00:00 21.7848 04.12.2008-08:00:00 21.7797 04.12.2008-09:00:00 21.7747 04.12.2008-10:00:00 21.7848 04.12.2008-11:00:00 21.7848 04.12.2008-12:00:00 21.7747 04.12.2008-13:00:00 21.7747 04.12.2008-14:00:00 21.7697 04.12.2008-15:00:00 21.7697 04.12.2008-16:00:00 21.7948 04.12.2008-17:00:00 21.8049 04.12.2008-18:00:00 21.8350 04.12.2008-19:00:00 21.8752 04.12.2008-20:00:00 21.8752 04.12.2008-21:00:00 21.8952 04.12.2008-22:00:00 21.9455 04.12.2008-23:00:00 21.9655 04.13.2008-00:00:00 21.9907 04.13.2008-01:00:00 22.0158 04.13.2008-02:00:00 22.0258 04.13.2008-03:00:00 22.0459 04.13.2008-04:00:00 22.0760 04.13.2008-05:00:00 22.0811 04.13.2008-06:00:00 22.1011 04.13.2008-07:00:00 22.1212 04.13.2008-08:00:00 22.1212 04.13.2008-09:00:00 22.1212 04.13.2008-10:00:00 22.1212 04.13.2008-11:00:00 22.1262 04.13.2008-12:00:00 22.1313 04.13.2008-13:00:00 22.1262 04.13.2008-14:00:00 22.1262 04.13.2008-15:00:00 22.1062 04.13.2008-16:00:00 22.1011 04.13.2008-17:00:00 22.1313 04.13.2008-18:00:00 22.1363 04.13.2008-19:00:00 22.1413 04.13.2008-20:00:00 22.1413 04.13.2008-21:00:00 22.1413 04.13.2008-22:00:00 22.1313 04.13.2008-23:00:00 22.1363 04.14.2008-00:00:00 22.1413 04.14.2008-01:00:00 22.1413 04.14.2008-02:00:00 22.1463 04.14.2008-03:00:00 22.1664 04.14.2008-04:00:00 22.1865 04.14.2008-05:00:00 22.1966 04.14.2008-06:00:00 22.2066 04.14.2008-07:00:00 22.2267 04.14.2008-08:00:00 22.2267 04.14.2008-09:00:00 22.2317 04.14.2008-10:00:00 22.2367 04.14.2008-11:00:00 22.2418 04.14.2008-12:00:00 22.2317 04.14.2008-13:00:00 22.2317 04.14.2008-14:00:00 22.2267 04.14.2008-15:00:00 22.2317 04.14.2008-16:00:00 22.2267 04.14.2008-17:00:00 22.2317 04.14.2008-18:00:00 22.2418 04.14.2008-19:00:00 22.2618 04.14.2008-20:00:00 22.2769 04.14.2008-21:00:00 22.2769 04.14.2008-22:00:00 22.2769 04.14.2008-23:00:00 22.2719 04.15.2008-00:00:00 22.2769 04.15.2008-01:00:00 22.2769 04.15.2008-02:00:00 22.2920 04.15.2008-03:00:00 22.3020 04.15.2008-04:00:00 22.3070 04.15.2008-05:00:00 22.3070 04.15.2008-06:00:00 22.2970 04.15.2008-07:00:00 22.3020 04.15.2008-08:00:00 22.3070 04.15.2008-09:00:00 22.3171 04.15.2008-10:00:00 22.3221 04.15.2008-11:00:00 22.3171 04.15.2008-12:00:00 22.3221 04.15.2008-13:00:00 22.3271 04.15.2008-14:00:00 22.3221 04.15.2008-15:00:00 22.3121 04.15.2008-16:00:00 22.3121 04.15.2008-17:00:00 22.3171 04.15.2008-18:00:00 22.3121 04.15.2008-19:00:00 22.3121 04.15.2008-20:00:00 22.3121 04.15.2008-21:00:00 22.3121 04.15.2008-22:00:00 22.3070 04.15.2008-23:00:00 22.3121 04.16.2008-00:00:00 22.3171 04.16.2008-01:00:00 22.3171 04.16.2008-02:00:00 22.3121 04.16.2008-03:00:00 22.3070 04.16.2008-04:00:00 22.3020 04.16.2008-05:00:00 22.3020 04.16.2008-06:00:00 22.2970 04.16.2008-07:00:00 22.2970 04.16.2008-08:00:00 22.2920 04.16.2008-09:00:00 22.2819 04.16.2008-10:00:00 22.2869 04.16.2008-11:00:00 22.2869 04.16.2008-12:00:00 22.2769 04.16.2008-13:00:00 22.2618 04.16.2008-14:00:00 22.2418 04.16.2008-15:00:00 22.2367 04.16.2008-16:00:00 22.2317 04.16.2008-17:00:00 22.2317 04.16.2008-18:00:00 22.2267 04.16.2008-19:00:00 22.2317 04.16.2008-20:00:00 22.2217 04.16.2008-21:00:00 22.2217 04.16.2008-22:00:00 22.2217 04.16.2008-23:00:00 22.2166 04.17.2008-00:00:00 22.2166 04.17.2008-01:00:00 22.2116 04.17.2008-02:00:00 22.2116 04.17.2008-03:00:00 22.2016 04.17.2008-04:00:00 22.1966 04.17.2008-05:00:00 22.1865 04.17.2008-06:00:00 22.1865 04.17.2008-07:00:00 22.1664 04.17.2008-08:00:00 22.1614 04.17.2008-09:00:00 22.1463 04.17.2008-10:00:00 22.1463 04.17.2008-11:00:00 22.1463 04.17.2008-12:00:00 22.1413 04.17.2008-13:00:00 22.1363 04.17.2008-14:00:00 22.1363 04.17.2008-15:00:00 22.1413 04.17.2008-16:00:00 22.1413 04.17.2008-17:00:00 22.1363 04.17.2008-18:00:00 22.1363 04.17.2008-19:00:00 22.1313 04.17.2008-20:00:00 22.1313 04.17.2008-21:00:00 22.1262 04.17.2008-22:00:00 22.1162 04.17.2008-23:00:00 22.1011 04.18.2008-00:00:00 22.0961 04.18.2008-01:00:00 22.0961 04.18.2008-02:00:00 22.0911 04.18.2008-03:00:00 22.0861 04.18.2008-04:00:00 22.0861 04.18.2008-05:00:00 22.0861 04.18.2008-06:00:00 22.0811 04.18.2008-07:00:00 22.0811 04.18.2008-08:00:00 22.0760 04.18.2008-09:00:00 22.0710 04.18.2008-10:00:00 22.0660 04.18.2008-11:00:00 22.0660 04.18.2008-12:00:00 22.0660 04.18.2008-13:00:00 22.0660 04.18.2008-14:00:00 22.0610 04.18.2008-15:00:00 22.0559 04.18.2008-16:00:00 22.0509 04.18.2008-17:00:00 22.0459 04.18.2008-18:00:00 22.0459 04.18.2008-19:00:00 22.0409 04.18.2008-20:00:00 22.0359 04.18.2008-21:00:00 22.0359 04.18.2008-22:00:00 22.0359 04.18.2008-23:00:00 22.0359 04.19.2008-00:00:00 22.0258 04.19.2008-01:00:00 22.0258 04.19.2008-02:00:00 22.0308 04.19.2008-03:00:00 22.0459 04.19.2008-04:00:00 22.0559 04.19.2008-05:00:00 22.0610 04.19.2008-06:00:00 22.0459 04.19.2008-07:00:00 22.0459 04.19.2008-08:00:00 22.0459 04.19.2008-09:00:00 22.0409 04.19.2008-10:00:00 22.0308 04.19.2008-11:00:00 22.0258 04.19.2008-12:00:00 22.0158 04.19.2008-13:00:00 22.0158 04.19.2008-14:00:00 22.0158 04.19.2008-15:00:00 22.0057 04.19.2008-16:00:00 22.0007 04.19.2008-17:00:00 22.0057 04.19.2008-18:00:00 22.0007 04.19.2008-19:00:00 22.0057 04.19.2008-20:00:00 22.0007 04.19.2008-21:00:00 21.9756 04.19.2008-22:00:00 21.9756 04.19.2008-23:00:00 21.9756 04.20.2008-00:00:00 21.9706 04.20.2008-01:00:00 21.9706 04.20.2008-02:00:00 21.9957 04.20.2008-03:00:00 21.9957 04.20.2008-04:00:00 22.0057 04.20.2008-05:00:00 22.0057 04.20.2008-06:00:00 22.0057 04.20.2008-07:00:00 22.0007 04.20.2008-08:00:00 21.9907 04.20.2008-09:00:00 21.9907 04.20.2008-10:00:00 21.9756 04.20.2008-11:00:00 21.9655 04.20.2008-12:00:00 21.9404 04.20.2008-13:00:00 21.9354 04.20.2008-14:00:00 21.9354 04.20.2008-15:00:00 21.9354 04.20.2008-16:00:00 21.9254 04.20.2008-17:00:00 21.9254 04.20.2008-18:00:00 21.9204 04.20.2008-19:00:00 21.9204 04.20.2008-20:00:00 21.9053 04.20.2008-21:00:00 21.9103 04.20.2008-22:00:00 21.8902 04.20.2008-23:00:00 21.8852 04.21.2008-00:00:00 21.8752 04.21.2008-01:00:00 21.8752 04.21.2008-02:00:00 21.8752 04.21.2008-03:00:00 21.8701 04.21.2008-04:00:00 21.8651 04.21.2008-05:00:00 21.8601 04.21.2008-06:00:00 21.8601 04.21.2008-07:00:00 21.8551 04.21.2008-08:00:00 21.8551 04.21.2008-09:00:00 21.8551 04.21.2008-10:00:00 21.8500 04.21.2008-11:00:00 21.8300 04.21.2008-12:00:00 21.8249 04.21.2008-13:00:00 21.8149 04.21.2008-14:00:00 21.7998 04.21.2008-15:00:00 21.7948 04.21.2008-16:00:00 21.7898 04.21.2008-17:00:00 21.7948 04.21.2008-18:00:00 21.7898 04.21.2008-19:00:00 21.7898 04.21.2008-20:00:00 21.7848 04.21.2008-21:00:00 21.7848 04.21.2008-22:00:00 21.7848 04.21.2008-23:00:00 21.7797 04.22.2008-00:00:00 21.7797 04.22.2008-01:00:00 21.7848 04.22.2008-02:00:00 21.7948 04.22.2008-03:00:00 21.7998 04.22.2008-04:00:00 21.7998 04.22.2008-05:00:00 21.7948 04.22.2008-06:00:00 21.8049 04.22.2008-07:00:00 21.7998 04.22.2008-08:00:00 21.7948 04.22.2008-09:00:00 21.7948 04.22.2008-10:00:00 21.7898 04.22.2008-11:00:00 21.7948 04.22.2008-12:00:00 21.7948 04.22.2008-13:00:00 21.7797 04.22.2008-14:00:00 21.7697 04.22.2008-15:00:00 21.7697 04.22.2008-16:00:00 21.7597 04.22.2008-17:00:00 21.7446 04.22.2008-18:00:00 21.7345 04.22.2008-19:00:00 21.7345 04.22.2008-20:00:00 21.7195 04.22.2008-21:00:00 21.7094 04.22.2008-22:00:00 21.7044 04.22.2008-23:00:00 21.7044 04.23.2008-00:00:00 21.6994 04.23.2008-01:00:00 21.6994 04.23.2008-02:00:00 21.6994 04.23.2008-03:00:00 21.6944 04.23.2008-04:00:00 21.6944 04.23.2008-05:00:00 21.6944 04.23.2008-06:00:00 21.6944 04.23.2008-07:00:00 21.6893 04.23.2008-08:00:00 21.6893 04.23.2008-09:00:00 21.6793 04.23.2008-10:00:00 21.6743 04.23.2008-11:00:00 21.6642 04.23.2008-12:00:00 21.6642 04.23.2008-13:00:00 21.6843 04.23.2008-14:00:00 21.7044 04.23.2008-15:00:00 21.7145 04.23.2008-16:00:00 21.7195 04.23.2008-17:00:00 21.7295 04.23.2008-18:00:00 21.7396 04.23.2008-19:00:00 21.7446 04.23.2008-20:00:00 21.7446 04.23.2008-21:00:00 21.7345 04.23.2008-22:00:00 21.7345 04.23.2008-23:00:00 21.7396 04.24.2008-00:00:00 21.7446 04.24.2008-01:00:00 21.7496 04.24.2008-02:00:00 21.7597 04.24.2008-03:00:00 21.7647 04.24.2008-04:00:00 21.7647 04.24.2008-05:00:00 21.7597 04.24.2008-06:00:00 21.7496 04.24.2008-07:00:00 21.7546 04.24.2008-08:00:00 21.7446 04.24.2008-09:00:00 21.7446 04.24.2008-10:00:00 21.7496 04.24.2008-11:00:00 21.7546 04.24.2008-12:00:00 21.7647 04.24.2008-13:00:00 21.7647 04.24.2008-14:00:00 21.7747 04.24.2008-15:00:00 21.7747 04.24.2008-16:00:00 21.7747 04.24.2008-17:00:00 21.7797 04.24.2008-18:00:00 21.7848 04.24.2008-19:00:00 21.7898 04.24.2008-20:00:00 21.7848 04.24.2008-21:00:00 21.7797 04.24.2008-22:00:00 21.7797 04.24.2008-23:00:00 21.7898 04.25.2008-00:00:00 21.7948 04.25.2008-01:00:00 21.7948 04.25.2008-02:00:00 21.7948 04.25.2008-03:00:00 21.7998 04.25.2008-04:00:00 21.7948 04.25.2008-05:00:00 21.7948 04.25.2008-06:00:00 21.7848 04.25.2008-07:00:00 21.7898 04.25.2008-08:00:00 21.7898 04.25.2008-09:00:00 21.7797 04.25.2008-10:00:00 21.7747 04.25.2008-11:00:00 21.7747 04.25.2008-12:00:00 21.7697 04.25.2008-13:00:00 21.7647 04.25.2008-14:00:00 21.7546 04.25.2008-15:00:00 21.7496 04.25.2008-16:00:00 21.7446 04.25.2008-17:00:00 21.7396 04.25.2008-18:00:00 21.7295 04.25.2008-19:00:00 21.7295 04.25.2008-20:00:00 21.7245 04.25.2008-21:00:00 21.7245 04.25.2008-22:00:00 21.7295 04.25.2008-23:00:00 21.7245 04.26.2008-00:00:00 21.7195 04.26.2008-01:00:00 21.7145 04.26.2008-02:00:00 21.7145 04.26.2008-03:00:00 21.7145 04.26.2008-04:00:00 21.7044 04.26.2008-05:00:00 21.6944 04.26.2008-06:00:00 21.6944 04.26.2008-07:00:00 21.6944 04.26.2008-08:00:00 21.6743 04.26.2008-09:00:00 21.6693 04.26.2008-10:00:00 21.6693 04.26.2008-11:00:00 21.6592 04.26.2008-12:00:00 21.6442 04.26.2008-13:00:00 21.6391 04.26.2008-14:00:00 21.6040 04.26.2008-15:00:00 21.5889 04.26.2008-16:00:00 21.5889 04.26.2008-17:00:00 21.5789 04.26.2008-18:00:00 21.5738 04.26.2008-19:00:00 21.5688 04.26.2008-20:00:00 21.5738 04.26.2008-21:00:00 21.5738 04.26.2008-22:00:00 21.5738 04.26.2008-23:00:00 21.5789 04.27.2008-00:00:00 21.5789 04.27.2008-01:00:00 21.5688 04.27.2008-02:00:00 21.5688 04.27.2008-03:00:00 21.5688 04.27.2008-04:00:00 21.5789 04.27.2008-05:00:00 21.5789 04.27.2008-06:00:00 21.5789 04.27.2008-07:00:00 21.5789 04.27.2008-08:00:00 21.5939 04.27.2008-09:00:00 21.5889 04.27.2008-10:00:00 21.5889 04.27.2008-11:00:00 21.5839 04.27.2008-12:00:00 21.5738 04.27.2008-13:00:00 21.5738 04.27.2008-14:00:00 21.5588 04.27.2008-15:00:00 21.5588 04.27.2008-16:00:00 21.5387 04.27.2008-17:00:00 21.5738 04.27.2008-18:00:00 21.6040 04.27.2008-19:00:00 21.5990 04.27.2008-20:00:00 21.6090 04.27.2008-21:00:00 21.6140 04.27.2008-22:00:00 21.6140 04.27.2008-23:00:00 21.6090 04.28.2008-00:00:00 21.6040 04.28.2008-01:00:00 21.6140 04.28.2008-02:00:00 21.6140 04.28.2008-03:00:00 21.6190 04.28.2008-04:00:00 21.6140 04.28.2008-05:00:00 21.6190 04.28.2008-06:00:00 21.6241 04.28.2008-07:00:00 21.6241 04.28.2008-08:00:00 21.6190 04.28.2008-09:00:00 21.6241 04.28.2008-10:00:00 21.6391 04.28.2008-11:00:00 21.6442 04.28.2008-12:00:00 21.6442 04.28.2008-13:00:00 21.6442 04.28.2008-14:00:00 21.6442 04.28.2008-15:00:00 21.6542 04.28.2008-16:00:00 21.6994 04.28.2008-17:00:00 21.7345 04.28.2008-18:00:00 21.7697 04.28.2008-19:00:00 21.8049 04.28.2008-20:00:00 21.8551 04.28.2008-21:00:00 21.8852 04.28.2008-22:00:00 21.9103 04.28.2008-23:00:00 21.9153 04.29.2008-00:00:00 21.9153 04.29.2008-01:00:00 21.9404 04.29.2008-02:00:00 21.9555 04.29.2008-03:00:00 21.9655 04.29.2008-04:00:00 21.9605 04.29.2008-05:00:00 21.9756 04.29.2008-06:00:00 21.9806 04.29.2008-07:00:00 21.9957 04.29.2008-08:00:00 22.0158 04.29.2008-09:00:00 22.0258 04.29.2008-10:00:00 22.0308 04.29.2008-11:00:00 22.0308 04.29.2008-12:00:00 22.0258 04.29.2008-13:00:00 22.0208 04.29.2008-14:00:00 22.0208 04.29.2008-15:00:00 22.0107 04.29.2008-16:00:00 22.0107 04.29.2008-17:00:00 22.0057 04.29.2008-18:00:00 22.0057 04.29.2008-19:00:00 22.0158 04.29.2008-20:00:00 22.0258 04.29.2008-21:00:00 22.0107 04.29.2008-22:00:00 22.0107 04.29.2008-23:00:00 22.0158 04.30.2008-00:00:00 22.0107 04.30.2008-01:00:00 22.0158 04.30.2008-02:00:00 22.0158 04.30.2008-03:00:00 22.0158 04.30.2008-04:00:00 22.0158 04.30.2008-05:00:00 22.0158 04.30.2008-06:00:00 22.0107 04.30.2008-07:00:00 22.0007 04.30.2008-08:00:00 21.9957 04.30.2008-09:00:00 21.9957 04.30.2008-10:00:00 21.9957 04.30.2008-11:00:00 21.9806 04.30.2008-12:00:00 21.9655 04.30.2008-13:00:00 21.9605 04.30.2008-14:00:00 21.9555 04.30.2008-15:00:00 21.9555 04.30.2008-16:00:00 21.9555 04.30.2008-17:00:00 21.9655 04.30.2008-18:00:00 21.9655 04.30.2008-19:00:00 21.9655 04.30.2008-20:00:00 21.9555 04.30.2008-21:00:00 21.9455 04.30.2008-22:00:00 21.9505 04.30.2008-23:00:00 21.9404 05.01.2008-00:00:00 21.9404 05.01.2008-01:00:00 21.9304 05.01.2008-02:00:00 21.9304 05.01.2008-03:00:00 21.9304 05.01.2008-04:00:00 21.9354 05.01.2008-05:00:00 21.9354 05.01.2008-06:00:00 21.9555 05.01.2008-07:00:00 21.9706 05.01.2008-08:00:00 21.9706 05.01.2008-09:00:00 21.9706 05.01.2008-10:00:00 21.9706 05.01.2008-11:00:00 21.9555 05.01.2008-12:00:00 21.9555 05.01.2008-13:00:00 21.9555 05.01.2008-14:00:00 21.9555 05.01.2008-15:00:00 21.9404 05.01.2008-16:00:00 21.9304 05.01.2008-17:00:00 21.9304 05.01.2008-18:00:00 21.9254 05.01.2008-19:00:00 21.9204 05.01.2008-20:00:00 21.9204 05.01.2008-21:00:00 21.9204 05.01.2008-22:00:00 21.9103 05.01.2008-23:00:00 21.9103 05.02.2008-00:00:00 21.9053 05.02.2008-01:00:00 21.9053 05.02.2008-02:00:00 21.9003 05.02.2008-03:00:00 21.9003 05.02.2008-04:00:00 21.9003 05.02.2008-05:00:00 21.9003 05.02.2008-06:00:00 21.8802 05.02.2008-07:00:00 21.8802 05.02.2008-08:00:00 21.8752 05.02.2008-09:00:00 21.8752 05.02.2008-10:00:00 21.8651 05.02.2008-11:00:00 21.8651 05.02.2008-12:00:00 21.8551 05.02.2008-13:00:00 21.8500 05.02.2008-14:00:00 21.8350 05.02.2008-15:00:00 21.8300 05.02.2008-16:00:00 21.8249 05.02.2008-17:00:00 21.8199 05.02.2008-18:00:00 21.8199 05.02.2008-19:00:00 21.8199 05.02.2008-20:00:00 21.8099 05.02.2008-21:00:00 21.8099 05.02.2008-22:00:00 21.7898 05.02.2008-23:00:00 21.7848 05.03.2008-00:00:00 21.7848 05.03.2008-01:00:00 21.7948 05.03.2008-02:00:00 21.7998 05.03.2008-03:00:00 21.7998 05.03.2008-04:00:00 21.7998 05.03.2008-05:00:00 21.7998 05.03.2008-06:00:00 21.8149 05.03.2008-07:00:00 21.8149 05.03.2008-08:00:00 21.8099 05.03.2008-09:00:00 21.8049 05.03.2008-10:00:00 21.7998 05.03.2008-11:00:00 21.7948 05.03.2008-12:00:00 21.7948 05.03.2008-13:00:00 21.8099 05.03.2008-14:00:00 21.8099 05.03.2008-15:00:00 21.8099 05.03.2008-16:00:00 21.8149 05.03.2008-17:00:00 21.8149 05.03.2008-18:00:00 21.8199 05.03.2008-19:00:00 21.8300 05.03.2008-20:00:00 21.8350 05.03.2008-21:00:00 21.8450 05.03.2008-22:00:00 21.8450 05.03.2008-23:00:00 21.8500 05.04.2008-00:00:00 21.8450 05.04.2008-01:00:00 21.8450 05.04.2008-02:00:00 21.8500 05.04.2008-03:00:00 21.8500 05.04.2008-04:00:00 21.8450 05.04.2008-05:00:00 21.8450 05.04.2008-06:00:00 21.8400 05.04.2008-07:00:00 21.8400 05.04.2008-08:00:00 21.8300 05.04.2008-09:00:00 21.8300 05.04.2008-10:00:00 21.8300 05.04.2008-11:00:00 21.8249 05.04.2008-12:00:00 21.8199 05.04.2008-13:00:00 21.8199 05.04.2008-14:00:00 21.8249 05.04.2008-15:00:00 21.8249 05.04.2008-16:00:00 21.8300 05.04.2008-17:00:00 21.8249 05.04.2008-18:00:00 21.8249 05.04.2008-19:00:00 21.8300 05.04.2008-20:00:00 21.8450 05.04.2008-21:00:00 21.8551 05.04.2008-22:00:00 21.8551 05.04.2008-23:00:00 21.8551 05.05.2008-00:00:00 21.8701 05.05.2008-01:00:00 21.8802 05.05.2008-02:00:00 21.8852 05.05.2008-03:00:00 21.8802 05.05.2008-04:00:00 21.8802 05.05.2008-05:00:00 21.8802 05.05.2008-06:00:00 21.8752 05.05.2008-07:00:00 21.8802 05.05.2008-08:00:00 21.8852 05.05.2008-09:00:00 21.8802 05.05.2008-10:00:00 21.8701 05.05.2008-11:00:00 21.8701 05.05.2008-12:00:00 21.8701 05.05.2008-13:00:00 21.8651 05.05.2008-14:00:00 21.8651 05.05.2008-15:00:00 21.8601 05.05.2008-16:00:00 21.8701 05.05.2008-17:00:00 21.8601 05.05.2008-18:00:00 21.8601 05.05.2008-19:00:00 21.8902 05.05.2008-20:00:00 21.8902 05.05.2008-21:00:00 21.8952 05.05.2008-22:00:00 21.9204 05.05.2008-23:00:00 21.9254 05.06.2008-00:00:00 21.9354 05.06.2008-01:00:00 21.9404 05.06.2008-02:00:00 21.9455 05.06.2008-03:00:00 21.9505 05.06.2008-04:00:00 21.9555 05.06.2008-05:00:00 21.9605 05.06.2008-06:00:00 21.9455 05.06.2008-07:00:00 21.9354 05.06.2008-08:00:00 21.9455 05.06.2008-09:00:00 21.9455 05.06.2008-10:00:00 21.9404 05.06.2008-11:00:00 21.9254 05.06.2008-12:00:00 21.9204 05.06.2008-13:00:00 21.9254 05.06.2008-14:00:00 21.9304 05.06.2008-15:00:00 21.9153 05.06.2008-16:00:00 21.9153 05.06.2008-17:00:00 21.9204 05.06.2008-18:00:00 21.9354 05.06.2008-19:00:00 21.9404 05.06.2008-20:00:00 21.9505 05.06.2008-21:00:00 21.9505 05.06.2008-22:00:00 21.9354 05.06.2008-23:00:00 21.9354 05.07.2008-00:00:00 21.9304 05.07.2008-01:00:00 21.9254 05.07.2008-02:00:00 21.9304 05.07.2008-03:00:00 21.9304 05.07.2008-04:00:00 21.9304 05.07.2008-05:00:00 21.9404 05.07.2008-06:00:00 21.9404 05.07.2008-07:00:00 21.9404 05.07.2008-08:00:00 21.9304 05.07.2008-09:00:00 21.9204 05.07.2008-10:00:00 21.9204 05.07.2008-11:00:00 21.9153 05.07.2008-12:00:00 21.9103 05.07.2008-13:00:00 21.9053 05.07.2008-14:00:00 21.8952 05.07.2008-15:00:00 21.8852 05.07.2008-16:00:00 21.8902 05.07.2008-17:00:00 21.8852 05.07.2008-18:00:00 21.8802 05.07.2008-19:00:00 21.8802 05.07.2008-20:00:00 21.8752 05.07.2008-21:00:00 21.8802 05.07.2008-22:00:00 21.8752 05.07.2008-23:00:00 21.8701 05.08.2008-00:00:00 21.8651 05.08.2008-01:00:00 21.8651 05.08.2008-02:00:00 21.8651 05.08.2008-03:00:00 21.8551 05.08.2008-04:00:00 21.8500 05.08.2008-05:00:00 21.8450 05.08.2008-06:00:00 21.8400 05.08.2008-07:00:00 21.8450 05.08.2008-08:00:00 21.8400 05.08.2008-09:00:00 21.8450 05.08.2008-10:00:00 21.8450 05.08.2008-11:00:00 21.8400 05.08.2008-12:00:00 21.8400 05.08.2008-13:00:00 21.8249 05.08.2008-14:00:00 21.8199 05.08.2008-15:00:00 21.8099 05.08.2008-16:00:00 21.8049 05.08.2008-17:00:00 21.7948 05.08.2008-18:00:00 21.7797 05.08.2008-19:00:00 21.7747 05.08.2008-20:00:00 21.7697 05.08.2008-21:00:00 21.7597 05.08.2008-22:00:00 21.7446 05.08.2008-23:00:00 21.7295 05.09.2008-00:00:00 21.7195 05.09.2008-01:00:00 21.7195 05.09.2008-02:00:00 21.7195 05.09.2008-03:00:00 21.7145 05.09.2008-04:00:00 21.6994 05.09.2008-05:00:00 21.6793 05.09.2008-06:00:00 21.6693 05.09.2008-07:00:00 21.6642 05.09.2008-08:00:00 21.6492 05.09.2008-09:00:00 21.6391 05.09.2008-10:00:00 21.6241 05.09.2008-11:00:00 21.6190 05.09.2008-12:00:00 21.6090 05.09.2008-13:00:00 21.5990 05.09.2008-14:00:00 21.5990 05.09.2008-15:00:00 21.5789 05.09.2008-16:00:00 21.5638 05.09.2008-17:00:00 21.5487 05.09.2008-18:00:00 21.5588 05.09.2008-19:00:00 21.5638 05.09.2008-20:00:00 21.5638 05.09.2008-21:00:00 21.5638 05.09.2008-22:00:00 21.5437 05.09.2008-23:00:00 21.5337 05.10.2008-00:00:00 21.5035 05.10.2008-01:00:00 21.4935 05.10.2008-02:00:00 21.4784 05.10.2008-03:00:00 21.4684 05.10.2008-04:00:00 21.4533 05.10.2008-05:00:00 21.4533 05.10.2008-06:00:00 21.4383 05.10.2008-07:00:00 21.4383 05.10.2008-08:00:00 21.4332 05.10.2008-09:00:00 21.4282 05.10.2008-10:00:00 21.4182 05.10.2008-11:00:00 21.4182 05.10.2008-12:00:00 21.4131 05.10.2008-13:00:00 21.4131 05.10.2008-14:00:00 21.4031 05.10.2008-15:00:00 21.3981 05.10.2008-16:00:00 21.3880 05.10.2008-17:00:00 21.3981 05.10.2008-18:00:00 21.3981 05.10.2008-19:00:00 21.3880 05.10.2008-20:00:00 21.3780 05.10.2008-21:00:00 21.3730 05.10.2008-22:00:00 21.3730 05.10.2008-23:00:00 21.3680 05.11.2008-00:00:00 21.3680 05.11.2008-01:00:00 21.3780 05.11.2008-02:00:00 21.3730 05.11.2008-03:00:00 21.3780 05.11.2008-04:00:00 21.3780 05.11.2008-05:00:00 21.3780 05.11.2008-06:00:00 21.3730 05.11.2008-07:00:00 21.3880 05.11.2008-08:00:00 21.4131 05.11.2008-09:00:00 21.4232 05.11.2008-10:00:00 21.4131 05.11.2008-11:00:00 21.4232 05.11.2008-12:00:00 21.4282 05.11.2008-13:00:00 21.4282 05.11.2008-14:00:00 21.4332 05.11.2008-15:00:00 21.4282 05.11.2008-16:00:00 21.4232 05.11.2008-17:00:00 21.4232 05.11.2008-18:00:00 21.4232 05.11.2008-19:00:00 21.4182 05.11.2008-20:00:00 21.4182 05.11.2008-21:00:00 21.3931 05.11.2008-22:00:00 21.3931 05.11.2008-23:00:00 21.3880 05.12.2008-00:00:00 21.3830 05.12.2008-01:00:00 21.3730 05.12.2008-02:00:00 21.3730 05.12.2008-03:00:00 21.3680 05.12.2008-04:00:00 21.3529 05.12.2008-05:00:00 21.3529 05.12.2008-06:00:00 21.3428 05.12.2008-07:00:00 21.3378 05.12.2008-08:00:00 21.3428 05.12.2008-09:00:00 21.3378 05.12.2008-10:00:00 21.3228 05.12.2008-11:00:00 21.3177 05.12.2008-12:00:00 21.3127 05.12.2008-13:00:00 21.3127 05.12.2008-14:00:00 21.2976 05.12.2008-15:00:00 21.2926 05.12.2008-16:00:00 21.2876 05.12.2008-17:00:00 21.2876 05.12.2008-18:00:00 21.2826 05.12.2008-19:00:00 21.2725 05.12.2008-20:00:00 21.2625 05.12.2008-21:00:00 21.2625 05.12.2008-22:00:00 21.2524 05.12.2008-23:00:00 21.2524 05.13.2008-00:00:00 21.2474 05.13.2008-01:00:00 21.2324 05.13.2008-02:00:00 21.2273 05.13.2008-03:00:00 21.2123 05.13.2008-04:00:00 21.2073 05.13.2008-05:00:00 21.2173 05.13.2008-06:00:00 21.2123 05.13.2008-07:00:00 21.2073 05.13.2008-08:00:00 21.2022 05.13.2008-09:00:00 21.1972 05.13.2008-10:00:00 21.1972 05.13.2008-11:00:00 21.1872 05.13.2008-12:00:00 21.1872 05.13.2008-13:00:00 21.1821 05.13.2008-14:00:00 21.1872 05.13.2008-15:00:00 21.2073 05.13.2008-16:00:00 21.2474 05.13.2008-17:00:00 21.3579 05.13.2008-18:00:00 21.5286 05.13.2008-19:00:00 21.6291 05.13.2008-20:00:00 21.7797 05.13.2008-21:00:00 21.9655 05.13.2008-22:00:00 22.1815 05.13.2008-23:00:00 22.4125 05.14.2008-00:00:00 22.5933 05.14.2008-01:00:00 22.6736 05.14.2008-02:00:00 22.7188 05.14.2008-03:00:00 22.7389 05.14.2008-04:00:00 22.7791 05.14.2008-05:00:00 22.8042 05.14.2008-06:00:00 22.8444 05.14.2008-07:00:00 22.8645 05.14.2008-08:00:00 22.8695 05.14.2008-09:00:00 22.8795 05.14.2008-10:00:00 22.8946 05.14.2008-11:00:00 22.8845 05.14.2008-12:00:00 22.8845 05.14.2008-13:00:00 22.8946 05.14.2008-14:00:00 22.9097 05.14.2008-15:00:00 22.9549 05.14.2008-16:00:00 23.0000 05.14.2008-17:00:00 23.0653 05.14.2008-18:00:00 23.1055 05.14.2008-19:00:00 23.1457 05.14.2008-20:00:00 23.1959 05.14.2008-21:00:00 23.2461 05.14.2008-22:00:00 23.2662 05.14.2008-23:00:00 23.2863 05.15.2008-00:00:00 23.2913 05.15.2008-01:00:00 23.2863 05.15.2008-02:00:00 23.2813 05.15.2008-03:00:00 23.2913 05.15.2008-04:00:00 23.2963 05.15.2008-05:00:00 23.3014 05.15.2008-06:00:00 23.3064 05.15.2008-07:00:00 23.3214 05.15.2008-08:00:00 23.3265 05.15.2008-09:00:00 23.3265 05.15.2008-10:00:00 23.3265 05.15.2008-11:00:00 23.3315 05.15.2008-12:00:00 23.3265 05.15.2008-13:00:00 23.3164 05.15.2008-14:00:00 23.3164 05.15.2008-15:00:00 23.3164 05.15.2008-16:00:00 23.3214 05.15.2008-17:00:00 23.3315 05.15.2008-18:00:00 23.3566 05.15.2008-19:00:00 23.3717 05.15.2008-20:00:00 23.3717 05.15.2008-21:00:00 23.3968 05.15.2008-22:00:00 23.4219 05.15.2008-23:00:00 23.4269 05.16.2008-00:00:00 23.4169 05.16.2008-01:00:00 23.4169 05.16.2008-02:00:00 23.4118 05.16.2008-03:00:00 23.4269 05.16.2008-04:00:00 23.4420 05.16.2008-05:00:00 23.4621 05.16.2008-06:00:00 23.4671 05.16.2008-07:00:00 23.4721 05.16.2008-08:00:00 23.4922 05.16.2008-09:00:00 23.5022 05.16.2008-10:00:00 23.5022 05.16.2008-11:00:00 23.5223 05.16.2008-12:00:00 23.5173 05.16.2008-13:00:00 23.5374 05.16.2008-14:00:00 23.5474 05.16.2008-15:00:00 23.5776 05.16.2008-16:00:00 23.5876 05.16.2008-17:00:00 23.6177 05.16.2008-18:00:00 23.6328 05.16.2008-19:00:00 23.6680 05.16.2008-20:00:00 23.7031 05.16.2008-21:00:00 23.7182 05.16.2008-22:00:00 23.7483 05.16.2008-23:00:00 23.7784 05.17.2008-00:00:00 23.8136 05.17.2008-01:00:00 23.8086 05.17.2008-02:00:00 23.8387 05.17.2008-03:00:00 23.8437 05.17.2008-04:00:00 23.8287 05.17.2008-05:00:00 23.8487 05.17.2008-06:00:00 23.8538 05.17.2008-07:00:00 23.8688 05.17.2008-08:00:00 23.8839 05.17.2008-09:00:00 23.9040 05.17.2008-10:00:00 23.9090 05.17.2008-11:00:00 23.9291 05.17.2008-12:00:00 23.9341 05.17.2008-13:00:00 23.9391 05.17.2008-14:00:00 23.9642 05.17.2008-15:00:00 23.9843 05.17.2008-16:00:00 24.0145 05.17.2008-17:00:00 24.0346 05.17.2008-18:00:00 24.0848 05.17.2008-19:00:00 24.1400 05.17.2008-20:00:00 24.1400 05.17.2008-21:00:00 24.1501 05.17.2008-22:00:00 24.1852 05.17.2008-23:00:00 24.2003 05.18.2008-00:00:00 24.2003 05.18.2008-01:00:00 24.2153 05.18.2008-02:00:00 24.2153 05.18.2008-03:00:00 24.2304 05.18.2008-04:00:00 24.2254 05.18.2008-05:00:00 24.2304 05.18.2008-06:00:00 24.2404 05.18.2008-07:00:00 24.2505 05.18.2008-08:00:00 24.2455 05.18.2008-09:00:00 24.2555 05.18.2008-10:00:00 24.2505 05.18.2008-11:00:00 24.2455 05.18.2008-12:00:00 24.2304 05.18.2008-13:00:00 24.2254 05.18.2008-14:00:00 24.2304 05.18.2008-15:00:00 24.2505 05.18.2008-16:00:00 24.2354 05.18.2008-17:00:00 24.2354 05.18.2008-18:00:00 24.2656 05.18.2008-19:00:00 24.3108 05.18.2008-20:00:00 24.3208 05.18.2008-21:00:00 24.3158 05.18.2008-22:00:00 24.2957 05.18.2008-23:00:00 24.2907 05.19.2008-00:00:00 24.2856 05.19.2008-01:00:00 24.2907 05.19.2008-02:00:00 24.2756 05.19.2008-03:00:00 24.2806 05.19.2008-04:00:00 24.2907 05.19.2008-05:00:00 24.2907 05.19.2008-06:00:00 24.2806 05.19.2008-07:00:00 24.2756 05.19.2008-08:00:00 24.2555 05.19.2008-09:00:00 24.2455 05.19.2008-10:00:00 24.2304 05.19.2008-11:00:00 24.2204 05.19.2008-12:00:00 24.2103 05.19.2008-13:00:00 24.1902 05.19.2008-14:00:00 24.1952 05.19.2008-15:00:00 24.1802 05.19.2008-16:00:00 24.1852 05.19.2008-17:00:00 24.1902 05.19.2008-18:00:00 24.1902 05.19.2008-19:00:00 24.2103 05.19.2008-20:00:00 24.2254 05.19.2008-21:00:00 24.2254 05.19.2008-22:00:00 24.2404 05.19.2008-23:00:00 24.2304 05.20.2008-00:00:00 24.2053 05.20.2008-01:00:00 24.2103 05.20.2008-02:00:00 24.2153 05.20.2008-03:00:00 24.1902 05.20.2008-04:00:00 24.1952 05.20.2008-05:00:00 24.1952 05.20.2008-06:00:00 24.1601 05.20.2008-07:00:00 24.1551 05.20.2008-08:00:00 24.1551 05.20.2008-09:00:00 24.1551 05.20.2008-10:00:00 24.1400 05.20.2008-11:00:00 24.1249 05.20.2008-12:00:00 24.1199 05.20.2008-13:00:00 24.1350 05.20.2008-14:00:00 24.2053 05.20.2008-15:00:00 24.3208 05.20.2008-16:00:00 24.5769 05.20.2008-17:00:00 24.7326 05.20.2008-18:00:00 24.8431 05.20.2008-19:00:00 24.8983 05.20.2008-20:00:00 24.9987 05.20.2008-21:00:00 25.0640 05.20.2008-22:00:00 25.0741 05.20.2008-23:00:00 25.0992 05.21.2008-00:00:00 25.0942 05.21.2008-01:00:00 25.1092 05.21.2008-02:00:00 25.1193 05.21.2008-03:00:00 25.1042 05.21.2008-04:00:00 25.1293 05.21.2008-05:00:00 25.1343 05.21.2008-06:00:00 25.1645 05.21.2008-07:00:00 25.1795 05.21.2008-08:00:00 25.1745 05.21.2008-09:00:00 25.1745 05.21.2008-10:00:00 25.1594 05.21.2008-11:00:00 25.1795 05.21.2008-12:00:00 25.1896 05.21.2008-13:00:00 25.2649 05.21.2008-14:00:00 25.2950 05.21.2008-15:00:00 25.3402 05.21.2008-16:00:00 25.4005 05.21.2008-17:00:00 25.4708 05.21.2008-18:00:00 25.5160 05.21.2008-19:00:00 25.6064 05.21.2008-20:00:00 25.6717 05.21.2008-21:00:00 25.7118 05.21.2008-22:00:00 25.7169 05.21.2008-23:00:00 25.7169 05.22.2008-00:00:00 25.7370 05.22.2008-01:00:00 25.7972 05.22.2008-02:00:00 25.9278 05.22.2008-03:00:00 25.9981 05.22.2008-04:00:00 26.0332 05.22.2008-05:00:00 26.0483 05.22.2008-06:00:00 26.0584 05.22.2008-07:00:00 26.0784 05.22.2008-08:00:00 26.0784 05.22.2008-09:00:00 26.1136 05.22.2008-10:00:00 26.1136 05.22.2008-11:00:00 26.0885 05.22.2008-12:00:00 26.0734 05.22.2008-13:00:00 26.0584 05.22.2008-14:00:00 26.0433 05.22.2008-15:00:00 26.0282 05.22.2008-16:00:00 26.0182 05.22.2008-17:00:00 26.0132 05.22.2008-18:00:00 26.0081 05.22.2008-19:00:00 26.0081 05.22.2008-20:00:00 25.9981 05.22.2008-21:00:00 25.9830 05.22.2008-22:00:00 25.9629 05.22.2008-23:00:00 25.9579 05.23.2008-00:00:00 25.9680 05.23.2008-01:00:00 25.9830 05.23.2008-02:00:00 25.9730 05.23.2008-03:00:00 25.9579 05.23.2008-04:00:00 25.9429 05.23.2008-05:00:00 25.9378 05.23.2008-06:00:00 25.9278 05.23.2008-07:00:00 25.9027 05.23.2008-08:00:00 25.8926 05.23.2008-09:00:00 25.8776 05.23.2008-10:00:00 25.8424 05.23.2008-11:00:00 25.8223 05.23.2008-12:00:00 25.8022 05.23.2008-13:00:00 25.7872 05.23.2008-14:00:00 25.7872 05.23.2008-15:00:00 25.7872 05.23.2008-16:00:00 25.7621 05.23.2008-17:00:00 25.7671 05.23.2008-18:00:00 25.7621 05.23.2008-19:00:00 25.7570 05.23.2008-20:00:00 25.7520 05.23.2008-21:00:00 25.7420 05.23.2008-22:00:00 25.7118 05.23.2008-23:00:00 25.6918 05.24.2008-00:00:00 25.6918 05.24.2008-01:00:00 25.6968 05.24.2008-02:00:00 25.6968 05.24.2008-03:00:00 25.7018 05.24.2008-04:00:00 25.6968 05.24.2008-05:00:00 25.6867 05.24.2008-06:00:00 25.6817 05.24.2008-07:00:00 25.6867 05.24.2008-08:00:00 25.6867 05.24.2008-09:00:00 25.7018 05.24.2008-10:00:00 25.7068 05.24.2008-11:00:00 25.6968 05.24.2008-12:00:00 25.6717 05.24.2008-13:00:00 25.6415 05.24.2008-14:00:00 25.6315 05.24.2008-15:00:00 25.6265 05.24.2008-16:00:00 25.6365 05.24.2008-17:00:00 25.6566 05.24.2008-18:00:00 25.6516 05.24.2008-19:00:00 25.6616 05.24.2008-20:00:00 25.6616 05.24.2008-21:00:00 25.6566 05.24.2008-22:00:00 25.6466 05.24.2008-23:00:00 25.6466 05.25.2008-00:00:00 25.6315 05.25.2008-01:00:00 25.6315 05.25.2008-02:00:00 25.6215 05.25.2008-03:00:00 25.6064 05.25.2008-04:00:00 25.6014 05.25.2008-05:00:00 25.6415 05.25.2008-06:00:00 25.6415 05.25.2008-07:00:00 25.6415 05.25.2008-08:00:00 25.6365 05.25.2008-09:00:00 25.6315 05.25.2008-10:00:00 25.6114 05.25.2008-11:00:00 25.6014 05.25.2008-12:00:00 25.6064 05.25.2008-13:00:00 25.5963 05.25.2008-14:00:00 25.5813 05.25.2008-15:00:00 25.5662 05.25.2008-16:00:00 25.5511 05.25.2008-17:00:00 25.5361 05.25.2008-18:00:00 25.5311 05.25.2008-19:00:00 25.5260 05.25.2008-20:00:00 25.5210 05.25.2008-21:00:00 25.5060 05.25.2008-22:00:00 25.5009 05.25.2008-23:00:00 25.5009 05.26.2008-00:00:00 25.4959 05.26.2008-01:00:00 25.4959 05.26.2008-02:00:00 25.4758 05.26.2008-03:00:00 25.4557 05.26.2008-04:00:00 25.4507 05.26.2008-05:00:00 25.4306 05.26.2008-06:00:00 25.4256 05.26.2008-07:00:00 25.4206 05.26.2008-08:00:00 25.3955 05.26.2008-09:00:00 25.3854 05.26.2008-10:00:00 25.3704 05.26.2008-11:00:00 25.3704 05.26.2008-12:00:00 25.3603 05.26.2008-13:00:00 25.3503 05.26.2008-14:00:00 25.3352 05.26.2008-15:00:00 25.3151 05.26.2008-16:00:00 25.3101 05.26.2008-17:00:00 25.3051 05.26.2008-18:00:00 25.3302 05.26.2008-19:00:00 25.3402 05.26.2008-20:00:00 25.3352 05.26.2008-21:00:00 25.3352 05.26.2008-22:00:00 25.3201 05.26.2008-23:00:00 25.3201 05.27.2008-00:00:00 25.2950 05.27.2008-01:00:00 25.2800 05.27.2008-02:00:00 25.2699 05.27.2008-03:00:00 25.2699 05.27.2008-04:00:00 25.2549 05.27.2008-05:00:00 25.2448 05.27.2008-06:00:00 25.2197 05.27.2008-07:00:00 25.1996 05.27.2008-08:00:00 25.1946 05.27.2008-09:00:00 25.1946 05.27.2008-10:00:00 25.1745 05.27.2008-11:00:00 25.1645 05.27.2008-12:00:00 25.1544 05.27.2008-13:00:00 25.1444 05.27.2008-14:00:00 25.1343 05.27.2008-15:00:00 25.1142 05.27.2008-16:00:00 25.1042 05.27.2008-17:00:00 25.0942 05.27.2008-18:00:00 25.1092 05.27.2008-19:00:00 25.0992 05.27.2008-20:00:00 25.0942 05.27.2008-21:00:00 25.0841 05.27.2008-22:00:00 25.0791 05.27.2008-23:00:00 25.0791 05.28.2008-00:00:00 25.0690 05.28.2008-01:00:00 25.0640 05.28.2008-02:00:00 25.0640 05.28.2008-03:00:00 25.0690 05.28.2008-04:00:00 25.0690 05.28.2008-05:00:00 25.0439 05.28.2008-06:00:00 25.0389 05.28.2008-07:00:00 25.0439 05.28.2008-08:00:00 25.0389 05.28.2008-09:00:00 25.0188 05.28.2008-10:00:00 25.0088 05.28.2008-11:00:00 25.0038 05.28.2008-12:00:00 24.9787 05.28.2008-13:00:00 24.9636 05.28.2008-14:00:00 24.9535 05.28.2008-15:00:00 24.9535 05.28.2008-16:00:00 24.9535 05.28.2008-17:00:00 24.9485 05.28.2008-18:00:00 24.9234 05.28.2008-19:00:00 24.9435 05.28.2008-20:00:00 24.9284 05.28.2008-21:00:00 24.9284 05.28.2008-22:00:00 24.9284 05.28.2008-23:00:00 24.9234 05.29.2008-00:00:00 24.9134 05.29.2008-01:00:00 24.9134 05.29.2008-02:00:00 24.9134 05.29.2008-03:00:00 24.9033 05.29.2008-04:00:00 24.8933 05.29.2008-05:00:00 24.8732 05.29.2008-06:00:00 24.8632 05.29.2008-07:00:00 24.8632 05.29.2008-08:00:00 24.8330 05.29.2008-09:00:00 24.8230 05.29.2008-10:00:00 24.7979 05.29.2008-11:00:00 24.7928 05.29.2008-12:00:00 24.7778 05.29.2008-13:00:00 24.7627 05.29.2008-14:00:00 24.7577 05.29.2008-15:00:00 24.7376 05.29.2008-16:00:00 24.7225 05.29.2008-17:00:00 24.7125 05.29.2008-18:00:00 24.7125 05.29.2008-19:00:00 24.7075 05.29.2008-20:00:00 24.6874 05.29.2008-21:00:00 24.6824 05.29.2008-22:00:00 24.6723 05.29.2008-23:00:00 24.6623 05.30.2008-00:00:00 24.6522 05.30.2008-01:00:00 24.6472 05.30.2008-02:00:00 24.6322 05.30.2008-03:00:00 24.6171 05.30.2008-04:00:00 24.6121 05.30.2008-05:00:00 24.5920 05.30.2008-06:00:00 24.5920 05.30.2008-07:00:00 24.5618 05.30.2008-08:00:00 24.5618 05.30.2008-09:00:00 24.5367 05.30.2008-10:00:00 24.5217 05.30.2008-11:00:00 24.5166 05.30.2008-12:00:00 24.4915 05.30.2008-13:00:00 24.4614 05.30.2008-14:00:00 24.4514 05.30.2008-15:00:00 24.4363 05.30.2008-16:00:00 24.4011 05.30.2008-17:00:00 24.4011 05.30.2008-18:00:00 24.3861 05.30.2008-19:00:00 24.4112 05.30.2008-20:00:00 24.3911 05.30.2008-21:00:00 24.3861 05.30.2008-22:00:00 24.3760 05.30.2008-23:00:00 24.3559 05.31.2008-00:00:00 24.3409 05.31.2008-01:00:00 24.3308 05.31.2008-02:00:00 24.3258 05.31.2008-03:00:00 24.3108 05.31.2008-04:00:00 24.3007 05.31.2008-05:00:00 24.2907 05.31.2008-06:00:00 24.2856 05.31.2008-07:00:00 24.2656 05.31.2008-08:00:00 24.2455 05.31.2008-09:00:00 24.2354 05.31.2008-10:00:00 24.2153 05.31.2008-11:00:00 24.1952 05.31.2008-12:00:00 24.1651 05.31.2008-13:00:00 24.1551 05.31.2008-14:00:00 24.1249 05.31.2008-15:00:00 24.1199 05.31.2008-16:00:00 24.0948 05.31.2008-17:00:00 24.1049 05.31.2008-18:00:00 24.1199 05.31.2008-19:00:00 24.1149 05.31.2008-20:00:00 24.1049 05.31.2008-21:00:00 24.0898 05.31.2008-22:00:00 24.0898 05.31.2008-23:00:00 24.0647 06.01.2008-00:00:00 24.0346 06.01.2008-01:00:00 24.0295 06.01.2008-02:00:00 24.0396 06.01.2008-03:00:00 24.0295 06.01.2008-04:00:00 24.0195 06.01.2008-05:00:00 23.9994 06.01.2008-06:00:00 23.9894 06.01.2008-07:00:00 23.9793 06.01.2008-08:00:00 23.9642 06.01.2008-09:00:00 23.9642 06.01.2008-10:00:00 23.9492 06.01.2008-11:00:00 23.9291 06.01.2008-12:00:00 23.9241 06.01.2008-13:00:00 23.8990 06.01.2008-14:00:00 23.8839 06.01.2008-15:00:00 23.8688 06.01.2008-16:00:00 23.8638 06.01.2008-17:00:00 23.8638 06.01.2008-18:00:00 23.8588 06.01.2008-19:00:00 23.8487 06.01.2008-20:00:00 23.8538 06.01.2008-21:00:00 23.8538 06.01.2008-22:00:00 23.8387 06.01.2008-23:00:00 23.8186 06.02.2008-00:00:00 23.8086 06.02.2008-01:00:00 23.8035 06.02.2008-02:00:00 23.7835 06.02.2008-03:00:00 23.7734 06.02.2008-04:00:00 23.7383 06.02.2008-05:00:00 23.7332 06.02.2008-06:00:00 23.7232 06.02.2008-07:00:00 23.7031 06.02.2008-08:00:00 23.6830 06.02.2008-09:00:00 23.6730 06.02.2008-10:00:00 23.6479 06.02.2008-11:00:00 23.6328 06.02.2008-12:00:00 23.5926 06.02.2008-13:00:00 23.5776 06.02.2008-14:00:00 23.5725 06.02.2008-15:00:00 23.5575 06.02.2008-16:00:00 23.5424 06.02.2008-17:00:00 23.5324 06.02.2008-18:00:00 23.5123 06.02.2008-19:00:00 23.5273 06.02.2008-20:00:00 23.5173 06.02.2008-21:00:00 23.5073 06.02.2008-22:00:00 23.4671 06.02.2008-23:00:00 23.4570 06.03.2008-00:00:00 23.4520 06.03.2008-01:00:00 23.4420 06.03.2008-02:00:00 23.4219 06.03.2008-03:00:00 23.4068 06.03.2008-04:00:00 23.3968 06.03.2008-05:00:00 23.3867 06.03.2008-06:00:00 23.3767 06.03.2008-07:00:00 23.3717 06.03.2008-08:00:00 23.3466 06.03.2008-09:00:00 23.3315 06.03.2008-10:00:00 23.3265 06.03.2008-11:00:00 23.3214 06.03.2008-12:00:00 23.3365 06.03.2008-13:00:00 23.3918 06.03.2008-14:00:00 23.4972 06.03.2008-15:00:00 23.5575 06.03.2008-16:00:00 23.6228 06.03.2008-17:00:00 23.7031 06.03.2008-18:00:00 23.7483 06.03.2008-19:00:00 23.7835 06.03.2008-20:00:00 23.8086 06.03.2008-21:00:00 23.8437 06.03.2008-22:00:00 23.8789 06.03.2008-23:00:00 23.8889 06.04.2008-00:00:00 23.9090 06.04.2008-01:00:00 23.9040 06.04.2008-02:00:00 23.9190 06.04.2008-03:00:00 23.9090 06.04.2008-04:00:00 23.9040 06.04.2008-05:00:00 23.9090 06.04.2008-06:00:00 23.8990 06.04.2008-07:00:00 23.8939 06.04.2008-08:00:00 23.8889 06.04.2008-09:00:00 23.8789 06.04.2008-10:00:00 23.8738 06.04.2008-11:00:00 23.8688 06.04.2008-12:00:00 23.8939 06.04.2008-13:00:00 23.9341 06.04.2008-14:00:00 23.9492 06.04.2008-15:00:00 23.9642 06.04.2008-16:00:00 23.9592 06.04.2008-17:00:00 23.9542 06.04.2008-18:00:00 23.9642 06.04.2008-19:00:00 23.9592 06.04.2008-20:00:00 23.9693 06.04.2008-21:00:00 23.9693 06.04.2008-22:00:00 23.9642 06.04.2008-23:00:00 23.9592 06.05.2008-00:00:00 23.9693 06.05.2008-01:00:00 23.9693 06.05.2008-02:00:00 23.9642 06.05.2008-03:00:00 23.9542 06.05.2008-04:00:00 23.9442 06.05.2008-05:00:00 23.9341 06.05.2008-06:00:00 23.9241 06.05.2008-07:00:00 23.9190 06.05.2008-08:00:00 23.9040 06.05.2008-09:00:00 23.8889 06.05.2008-10:00:00 23.8638 06.05.2008-11:00:00 23.8538 06.05.2008-12:00:00 23.8337 06.05.2008-13:00:00 23.8136 06.05.2008-14:00:00 23.8035 06.05.2008-15:00:00 23.7985 06.05.2008-16:00:00 23.7885 06.05.2008-17:00:00 23.7684 06.05.2008-18:00:00 23.7583 06.05.2008-19:00:00 23.7583 06.05.2008-20:00:00 23.7583 06.05.2008-21:00:00 23.7634 06.05.2008-22:00:00 23.7634 06.05.2008-23:00:00 23.7684 06.06.2008-00:00:00 23.7734 06.06.2008-01:00:00 23.7784 06.06.2008-02:00:00 23.7835 06.06.2008-03:00:00 23.8086 06.06.2008-04:00:00 23.8387 06.06.2008-05:00:00 23.8738 06.06.2008-06:00:00 23.8889 06.06.2008-07:00:00 23.8939 06.06.2008-08:00:00 23.9040 06.06.2008-09:00:00 23.9241 06.06.2008-10:00:00 23.9291 06.06.2008-11:00:00 23.9442 06.06.2008-12:00:00 23.9743 06.06.2008-13:00:00 24.0195 06.06.2008-14:00:00 24.0898 06.06.2008-15:00:00 24.1802 06.06.2008-16:00:00 24.3208 06.06.2008-17:00:00 24.4715 06.06.2008-18:00:00 24.5920 06.06.2008-19:00:00 24.7125 06.06.2008-20:00:00 24.7778 06.06.2008-21:00:00 24.8431 06.06.2008-22:00:00 24.8832 06.06.2008-23:00:00 24.8983 06.07.2008-00:00:00 24.9535 06.07.2008-01:00:00 24.9736 06.07.2008-02:00:00 24.9987 06.07.2008-03:00:00 25.0188 06.07.2008-04:00:00 25.0339 06.07.2008-05:00:00 25.0389 06.07.2008-06:00:00 25.0590 06.07.2008-07:00:00 25.0640 06.07.2008-08:00:00 25.0741 06.07.2008-09:00:00 25.0741 06.07.2008-10:00:00 25.0891 06.07.2008-11:00:00 25.0841 06.07.2008-12:00:00 25.0992 06.07.2008-13:00:00 25.1243 06.07.2008-14:00:00 25.1243 06.07.2008-15:00:00 25.1243 06.07.2008-16:00:00 25.1394 06.07.2008-17:00:00 25.1444 06.07.2008-18:00:00 25.1394 06.07.2008-19:00:00 25.1594 06.07.2008-20:00:00 25.1594 06.07.2008-21:00:00 25.1594 06.07.2008-22:00:00 25.1494 06.07.2008-23:00:00 25.1544 06.08.2008-00:00:00 25.1544 06.08.2008-01:00:00 25.1394 06.08.2008-02:00:00 25.1293 06.08.2008-03:00:00 25.1293 06.08.2008-04:00:00 25.1293 06.08.2008-05:00:00 25.1142 06.08.2008-06:00:00 25.1142 06.08.2008-07:00:00 25.1092 06.08.2008-08:00:00 25.0942 06.08.2008-09:00:00 25.0841 06.08.2008-10:00:00 25.0690 06.08.2008-11:00:00 25.0640 06.08.2008-12:00:00 25.0389 06.08.2008-13:00:00 25.0239 06.08.2008-14:00:00 24.9937 06.08.2008-15:00:00 24.9887 06.08.2008-16:00:00 24.9787 06.08.2008-17:00:00 24.9636 06.08.2008-18:00:00 24.9686 06.08.2008-19:00:00 24.9535 06.08.2008-20:00:00 24.9385 06.08.2008-21:00:00 24.9335 06.08.2008-22:00:00 24.9184 06.08.2008-23:00:00 24.9033 06.09.2008-00:00:00 24.8883 06.09.2008-01:00:00 24.8832 06.09.2008-02:00:00 24.8682 06.09.2008-03:00:00 24.8531 06.09.2008-04:00:00 24.8380 06.09.2008-05:00:00 24.8180 06.09.2008-06:00:00 24.8129 06.09.2008-07:00:00 24.8029 06.09.2008-08:00:00 24.7979 06.09.2008-09:00:00 24.7878 06.09.2008-10:00:00 24.7778 06.09.2008-11:00:00 24.7677 06.09.2008-12:00:00 24.7527 06.09.2008-13:00:00 24.7527 06.09.2008-14:00:00 24.7527 06.09.2008-15:00:00 24.7426 06.09.2008-16:00:00 24.7326 06.09.2008-17:00:00 24.7376 06.09.2008-18:00:00 24.7728 06.09.2008-19:00:00 24.7878 06.09.2008-20:00:00 24.8431 06.09.2008-21:00:00 24.9134 06.09.2008-22:00:00 24.9837 06.09.2008-23:00:00 25.0992 06.10.2008-00:00:00 25.1544 06.10.2008-01:00:00 25.2247 06.10.2008-02:00:00 25.2649 06.10.2008-03:00:00 25.2749 06.10.2008-04:00:00 25.2950 06.10.2008-05:00:00 25.3252 06.10.2008-06:00:00 25.3402 06.10.2008-07:00:00 25.3453 06.10.2008-08:00:00 25.3704 06.10.2008-09:00:00 25.4356 06.10.2008-10:00:00 25.5260 06.10.2008-11:00:00 25.6415 06.10.2008-12:00:00 25.7570 06.10.2008-13:00:00 25.8173 06.10.2008-14:00:00 25.8374 06.10.2008-15:00:00 25.8625 06.10.2008-16:00:00 25.8675 06.10.2008-17:00:00 25.8725 06.10.2008-18:00:00 25.8977 06.10.2008-19:00:00 25.9177 06.10.2008-20:00:00 25.9127 06.10.2008-21:00:00 25.9278 06.10.2008-22:00:00 25.9177 06.10.2008-23:00:00 25.9228 06.11.2008-00:00:00 25.9127 06.11.2008-01:00:00 25.9278 06.11.2008-02:00:00 25.9328 06.11.2008-03:00:00 25.9378 06.11.2008-04:00:00 25.9429 06.11.2008-05:00:00 25.9378 06.11.2008-06:00:00 25.9479 06.11.2008-07:00:00 25.9378 06.11.2008-08:00:00 25.9228 06.11.2008-09:00:00 25.9127 06.11.2008-10:00:00 25.9077 06.11.2008-11:00:00 25.9127 06.11.2008-12:00:00 25.9077 06.11.2008-13:00:00 25.9077 06.11.2008-14:00:00 25.8876 06.11.2008-15:00:00 25.8776 06.11.2008-16:00:00 25.8725 06.11.2008-17:00:00 25.8725 06.11.2008-18:00:00 25.8675 06.11.2008-19:00:00 25.8776 06.11.2008-20:00:00 25.8776 06.11.2008-21:00:00 25.8776 06.11.2008-22:00:00 25.8625 06.11.2008-23:00:00 25.8525 06.12.2008-00:00:00 25.8525 06.12.2008-01:00:00 25.8424 06.12.2008-02:00:00 25.8374 06.12.2008-03:00:00 25.8223 06.12.2008-04:00:00 25.8022 06.12.2008-05:00:00 25.7922 06.12.2008-06:00:00 25.7721 06.12.2008-07:00:00 25.7570 06.12.2008-08:00:00 25.7470 06.12.2008-09:00:00 25.7370 06.12.2008-10:00:00 25.7219 06.12.2008-11:00:00 25.7068 06.12.2008-12:00:00 25.6867 06.12.2008-13:00:00 25.6667 06.12.2008-14:00:00 25.6516 06.12.2008-15:00:00 25.6315 06.12.2008-16:00:00 25.6265 06.12.2008-17:00:00 25.6365 06.12.2008-18:00:00 25.6365 06.12.2008-19:00:00 25.6566 06.12.2008-20:00:00 25.6566 06.12.2008-21:00:00 25.6415 06.12.2008-22:00:00 25.6215 06.12.2008-23:00:00 25.6164 06.13.2008-00:00:00 25.6114 06.13.2008-01:00:00 25.6064 06.13.2008-02:00:00 25.5913 06.13.2008-03:00:00 25.5813 06.13.2008-04:00:00 25.5562 06.13.2008-05:00:00 25.5511 06.13.2008-06:00:00 25.5361 06.13.2008-07:00:00 25.5311 06.13.2008-08:00:00 25.5110 06.13.2008-09:00:00 25.4909 06.13.2008-10:00:00 25.4808 06.13.2008-11:00:00 25.4658 06.13.2008-12:00:00 25.4608 06.13.2008-13:00:00 25.4457 06.13.2008-14:00:00 25.4356 06.13.2008-15:00:00 25.4306 06.13.2008-16:00:00 25.4156 06.13.2008-17:00:00 25.4005 06.13.2008-18:00:00 25.3854 06.13.2008-19:00:00 25.3854 06.13.2008-20:00:00 25.3804 06.13.2008-21:00:00 25.3704 06.13.2008-22:00:00 25.3453 06.13.2008-23:00:00 25.3302 06.14.2008-00:00:00 25.3252 06.14.2008-01:00:00 25.3252 06.14.2008-02:00:00 25.3101 06.14.2008-03:00:00 25.3051 06.14.2008-04:00:00 25.3001 06.14.2008-05:00:00 25.2950 06.14.2008-06:00:00 25.2900 06.14.2008-07:00:00 25.2749 06.14.2008-08:00:00 25.2599 06.14.2008-09:00:00 25.2498 06.14.2008-10:00:00 25.2297 06.14.2008-11:00:00 25.2297 06.14.2008-12:00:00 25.2197 06.14.2008-13:00:00 25.2097 06.14.2008-14:00:00 25.2046 06.14.2008-15:00:00 25.1996 06.14.2008-16:00:00 25.1896 06.14.2008-17:00:00 25.1795 06.14.2008-18:00:00 25.1695 06.14.2008-19:00:00 25.1544 06.14.2008-20:00:00 25.1343 06.14.2008-21:00:00 25.1293 06.14.2008-22:00:00 25.1243 06.14.2008-23:00:00 25.1142 06.15.2008-00:00:00 25.1092 06.15.2008-01:00:00 25.1042 06.15.2008-02:00:00 25.0891 06.15.2008-03:00:00 25.0841 06.15.2008-04:00:00 25.0791 06.15.2008-05:00:00 25.0741 06.15.2008-06:00:00 25.0590 06.15.2008-07:00:00 25.0490 06.15.2008-08:00:00 25.0389 06.15.2008-09:00:00 25.0289 06.15.2008-10:00:00 25.0289 06.15.2008-11:00:00 25.0138 06.15.2008-12:00:00 25.0038 06.15.2008-13:00:00 24.9987 06.15.2008-14:00:00 24.9887 06.15.2008-15:00:00 24.9736 06.15.2008-16:00:00 24.9736 06.15.2008-17:00:00 24.9636 06.15.2008-18:00:00 24.9485 06.15.2008-19:00:00 24.9184 06.15.2008-20:00:00 24.9084 06.15.2008-21:00:00 24.9033 06.15.2008-22:00:00 24.8883 06.15.2008-23:00:00 24.8832 06.16.2008-00:00:00 24.8682 06.16.2008-01:00:00 24.8531 06.16.2008-02:00:00 24.8431 06.16.2008-03:00:00 24.8431 06.16.2008-04:00:00 24.8380 06.16.2008-05:00:00 24.8280 06.16.2008-06:00:00 24.8230 06.16.2008-07:00:00 24.8129 06.16.2008-08:00:00 24.7878 06.16.2008-09:00:00 24.7828 06.16.2008-10:00:00 24.7677 06.16.2008-11:00:00 24.7627 06.16.2008-12:00:00 24.7376 06.16.2008-13:00:00 24.7326 06.16.2008-14:00:00 24.7276 06.16.2008-15:00:00 24.7125 06.16.2008-16:00:00 24.7125 06.16.2008-17:00:00 24.6824 06.16.2008-18:00:00 24.6924 06.16.2008-19:00:00 24.6874 06.16.2008-20:00:00 24.6924 06.16.2008-21:00:00 24.6924 06.16.2008-22:00:00 24.6824 06.16.2008-23:00:00 24.6723 06.17.2008-00:00:00 24.6472 06.17.2008-01:00:00 24.6472 06.17.2008-02:00:00 24.6372 06.17.2008-03:00:00 24.6171 06.17.2008-04:00:00 24.5920 06.17.2008-05:00:00 24.5819 06.17.2008-06:00:00 24.5719 06.17.2008-07:00:00 24.5669 06.17.2008-08:00:00 24.5618 06.17.2008-09:00:00 24.5568 06.17.2008-10:00:00 24.5418 06.17.2008-11:00:00 24.5267 06.17.2008-12:00:00 24.5166 06.17.2008-13:00:00 24.4966 06.17.2008-14:00:00 24.4765 06.17.2008-15:00:00 24.4614 06.17.2008-16:00:00 24.4413 06.17.2008-17:00:00 24.4313 06.17.2008-18:00:00 24.4313 06.17.2008-19:00:00 24.4212 06.17.2008-20:00:00 24.4162 06.17.2008-21:00:00 24.4112 06.17.2008-22:00:00 24.4011 06.17.2008-23:00:00 24.3861 06.18.2008-00:00:00 24.3811 06.18.2008-01:00:00 24.3610 06.18.2008-02:00:00 24.3610 06.18.2008-03:00:00 24.3509 06.18.2008-04:00:00 24.3509 06.18.2008-05:00:00 24.3509 06.18.2008-06:00:00 24.3359 06.18.2008-07:00:00 24.3258 06.18.2008-08:00:00 24.3158 06.18.2008-09:00:00 24.3007 06.18.2008-10:00:00 24.2806 06.18.2008-11:00:00 24.2656 06.18.2008-12:00:00 24.2505 06.18.2008-13:00:00 24.2304 06.18.2008-14:00:00 24.2153 06.18.2008-15:00:00 24.2153 06.18.2008-16:00:00 24.2103 06.18.2008-17:00:00 24.1952 06.18.2008-18:00:00 24.1852 06.18.2008-19:00:00 24.1601 06.18.2008-20:00:00 24.1501 06.18.2008-21:00:00 24.1400 06.18.2008-22:00:00 24.1099 06.18.2008-23:00:00 24.0998 06.19.2008-00:00:00 24.0948 06.19.2008-01:00:00 24.0647 06.19.2008-02:00:00 24.0496 06.19.2008-03:00:00 24.0446 06.19.2008-04:00:00 24.0346 06.19.2008-05:00:00 24.0094 06.19.2008-06:00:00 23.9994 06.19.2008-07:00:00 23.9793 06.19.2008-08:00:00 23.9743 06.19.2008-09:00:00 23.9542 06.19.2008-10:00:00 23.9341 06.19.2008-11:00:00 23.9190 06.19.2008-12:00:00 23.8990 06.19.2008-13:00:00 23.8889 06.19.2008-14:00:00 23.8738 06.19.2008-15:00:00 23.8588 06.19.2008-16:00:00 23.8337 06.19.2008-17:00:00 23.8186 06.19.2008-18:00:00 23.8136 06.19.2008-19:00:00 23.8035 06.19.2008-20:00:00 23.7935 06.19.2008-21:00:00 23.7734 06.19.2008-22:00:00 23.7533 06.19.2008-23:00:00 23.7332 06.20.2008-00:00:00 23.7182 06.20.2008-01:00:00 23.7081 06.20.2008-02:00:00 23.6931 06.20.2008-03:00:00 23.6880 06.20.2008-04:00:00 23.6880 06.20.2008-05:00:00 23.6730 06.20.2008-06:00:00 23.6579 06.20.2008-07:00:00 23.6479 06.20.2008-08:00:00 23.6228 06.20.2008-09:00:00 23.6127 06.20.2008-10:00:00 23.5977 06.20.2008-11:00:00 23.5876 06.20.2008-12:00:00 23.5725 06.20.2008-13:00:00 23.5474 06.20.2008-14:00:00 23.5324 06.20.2008-15:00:00 23.5223 06.20.2008-16:00:00 23.5273 06.20.2008-17:00:00 23.5123 06.20.2008-18:00:00 23.5123 06.20.2008-19:00:00 23.4872 06.20.2008-20:00:00 23.4821 06.20.2008-21:00:00 23.4570 06.20.2008-22:00:00 23.4520 06.20.2008-23:00:00 23.4520 06.21.2008-00:00:00 23.4420 06.21.2008-01:00:00 23.4219 06.21.2008-02:00:00 23.4018 06.21.2008-03:00:00 23.3968 06.21.2008-04:00:00 23.3867 06.21.2008-05:00:00 23.3767 06.21.2008-06:00:00 23.3666 06.21.2008-07:00:00 23.3415 06.21.2008-08:00:00 23.3365 06.21.2008-09:00:00 23.3315 06.21.2008-10:00:00 23.3265 06.21.2008-11:00:00 23.3164 06.21.2008-12:00:00 23.2913 06.21.2008-13:00:00 23.2712 06.21.2008-14:00:00 23.2511 06.21.2008-15:00:00 23.2562 06.21.2008-16:00:00 23.2511 06.21.2008-17:00:00 23.2260 06.21.2008-18:00:00 23.1859 06.21.2008-19:00:00 23.1507 06.21.2008-20:00:00 23.1407 06.21.2008-21:00:00 23.1206 06.21.2008-22:00:00 23.1156 06.21.2008-23:00:00 23.0955 06.22.2008-00:00:00 23.1055 06.22.2008-01:00:00 23.1055 06.22.2008-02:00:00 23.0904 06.22.2008-03:00:00 23.0804 06.22.2008-04:00:00 23.0553 06.22.2008-05:00:00 23.0503 06.22.2008-06:00:00 23.0352 06.22.2008-07:00:00 23.0302 06.22.2008-08:00:00 23.0302 06.22.2008-09:00:00 23.0302 06.22.2008-10:00:00 23.0252 06.22.2008-11:00:00 23.0151 06.22.2008-12:00:00 23.0051 06.22.2008-13:00:00 22.9950 06.22.2008-14:00:00 22.9850 06.22.2008-15:00:00 22.9749 06.22.2008-16:00:00 22.9549 06.22.2008-17:00:00 22.9348 06.22.2008-18:00:00 22.9348 06.22.2008-19:00:00 22.9247 06.22.2008-20:00:00 22.9097 06.22.2008-21:00:00 22.8996 06.22.2008-22:00:00 22.8695 06.22.2008-23:00:00 22.8594 06.23.2008-00:00:00 22.8444 06.23.2008-01:00:00 22.8293 06.23.2008-02:00:00 22.8193 06.23.2008-03:00:00 22.7992 06.23.2008-04:00:00 22.7992 06.23.2008-05:00:00 22.7942 06.23.2008-06:00:00 22.7841 06.23.2008-07:00:00 22.7791 06.23.2008-08:00:00 22.7741 06.23.2008-09:00:00 22.7690 06.23.2008-10:00:00 22.7690 06.23.2008-11:00:00 22.7590 06.23.2008-12:00:00 22.7590 06.23.2008-13:00:00 22.7490 06.23.2008-14:00:00 22.7439 06.23.2008-15:00:00 22.7088 06.23.2008-16:00:00 22.6987 06.23.2008-17:00:00 22.6987 06.23.2008-18:00:00 22.6485 06.23.2008-19:00:00 22.6435 06.23.2008-20:00:00 22.6485 06.23.2008-21:00:00 22.6234 06.23.2008-22:00:00 22.6033 06.23.2008-23:00:00 22.5933 06.24.2008-00:00:00 22.5732 06.24.2008-01:00:00 22.5531 06.24.2008-02:00:00 22.5531 06.24.2008-03:00:00 22.5330 06.24.2008-04:00:00 22.5330 06.24.2008-05:00:00 22.5280 06.24.2008-06:00:00 22.5180 06.24.2008-07:00:00 22.5180 06.24.2008-08:00:00 22.5029 06.24.2008-09:00:00 22.4878 06.24.2008-10:00:00 22.4677 06.24.2008-11:00:00 22.4476 06.24.2008-12:00:00 22.4476 06.24.2008-13:00:00 22.4476 06.24.2008-14:00:00 22.4276 06.24.2008-15:00:00 22.4225 06.24.2008-16:00:00 22.3974 06.24.2008-17:00:00 22.3874 06.24.2008-18:00:00 22.3874 06.24.2008-19:00:00 22.3974 06.24.2008-20:00:00 22.3874 06.24.2008-21:00:00 22.3773 06.24.2008-22:00:00 22.3522 06.24.2008-23:00:00 22.3271 06.25.2008-00:00:00 22.3121 06.25.2008-01:00:00 22.3020 06.25.2008-02:00:00 22.2920 06.25.2008-03:00:00 22.2769 06.25.2008-04:00:00 22.2618 06.25.2008-05:00:00 22.2518 06.25.2008-06:00:00 22.2418 06.25.2008-07:00:00 22.2418 06.25.2008-08:00:00 22.2367 06.25.2008-09:00:00 22.2267 06.25.2008-10:00:00 22.2166 06.25.2008-11:00:00 22.2066 06.25.2008-12:00:00 22.1865 06.25.2008-13:00:00 22.1564 06.25.2008-14:00:00 22.1514 06.25.2008-15:00:00 22.1363 06.25.2008-16:00:00 22.1313 06.25.2008-17:00:00 22.1262 06.25.2008-18:00:00 22.1112 06.25.2008-19:00:00 22.0961 06.25.2008-20:00:00 22.0861 06.25.2008-21:00:00 22.0610 06.25.2008-22:00:00 22.0509 06.25.2008-23:00:00 22.0409 06.26.2008-00:00:00 22.0208 06.26.2008-01:00:00 22.0107 06.26.2008-02:00:00 22.0007 06.26.2008-03:00:00 21.9957 06.26.2008-04:00:00 21.9856 06.26.2008-05:00:00 21.9806 06.26.2008-06:00:00 21.9605 06.26.2008-07:00:00 21.9555 06.26.2008-08:00:00 21.9555 06.26.2008-09:00:00 21.9404 06.26.2008-10:00:00 21.9304 06.26.2008-11:00:00 21.9153 06.26.2008-12:00:00 21.9003 06.26.2008-13:00:00 21.9003 06.26.2008-14:00:00 21.8852 06.26.2008-15:00:00 21.8852 06.26.2008-16:00:00 21.8651 06.26.2008-17:00:00 21.8701 06.26.2008-18:00:00 21.8450 06.26.2008-19:00:00 21.8300 06.26.2008-20:00:00 21.8099 06.26.2008-21:00:00 21.8049 06.26.2008-22:00:00 21.7948 06.26.2008-23:00:00 21.7797 06.27.2008-00:00:00 21.7496 06.27.2008-01:00:00 21.7345 06.27.2008-02:00:00 21.7195 06.27.2008-03:00:00 21.7145 06.27.2008-04:00:00 21.7094 06.27.2008-05:00:00 21.6994 06.27.2008-06:00:00 21.6944 06.27.2008-07:00:00 21.6843 06.27.2008-08:00:00 21.6843 06.27.2008-09:00:00 21.6693 06.27.2008-10:00:00 21.6592 06.27.2008-11:00:00 21.6542 06.27.2008-12:00:00 21.6442 06.27.2008-13:00:00 21.6291 06.27.2008-14:00:00 21.6190 06.27.2008-15:00:00 21.5990 06.27.2008-16:00:00 21.5839 06.27.2008-17:00:00 21.5688 06.27.2008-18:00:00 21.5638 06.27.2008-19:00:00 21.5437 06.27.2008-20:00:00 21.5387 06.27.2008-21:00:00 21.5337 06.27.2008-22:00:00 21.5236 06.27.2008-23:00:00 21.5035 06.28.2008-00:00:00 21.4935 06.28.2008-01:00:00 21.4885 06.28.2008-02:00:00 21.4734 06.28.2008-03:00:00 21.4835 06.28.2008-04:00:00 21.4684 06.28.2008-05:00:00 21.4684 06.28.2008-06:00:00 21.4784 06.28.2008-07:00:00 21.4734 06.28.2008-08:00:00 21.4734 06.28.2008-09:00:00 21.4684 06.28.2008-10:00:00 21.4684 06.28.2008-11:00:00 21.4533 06.28.2008-12:00:00 21.4383 06.28.2008-13:00:00 21.4232 06.28.2008-14:00:00 21.4282 06.28.2008-15:00:00 21.4031 06.28.2008-16:00:00 21.4232 06.28.2008-17:00:00 21.4232 06.28.2008-18:00:00 21.4332 06.28.2008-19:00:00 21.4232 06.28.2008-20:00:00 21.4131 06.28.2008-21:00:00 21.4131 06.28.2008-22:00:00 21.4182 06.28.2008-23:00:00 21.4433 06.29.2008-00:00:00 21.4383 06.29.2008-01:00:00 21.4734 06.29.2008-02:00:00 21.4885 06.29.2008-03:00:00 21.4784 06.29.2008-04:00:00 21.4684 06.29.2008-05:00:00 21.4835 06.29.2008-06:00:00 21.4684 06.29.2008-07:00:00 21.4784 06.29.2008-08:00:00 21.4684 06.29.2008-09:00:00 21.4734 06.29.2008-10:00:00 21.4734 06.29.2008-11:00:00 21.4684 06.29.2008-12:00:00 21.4433 06.29.2008-13:00:00 21.4232 06.29.2008-14:00:00 21.4282 06.29.2008-15:00:00 21.3981 06.29.2008-16:00:00 21.3981 06.29.2008-17:00:00 21.4131 06.29.2008-18:00:00 21.4282 06.29.2008-19:00:00 21.4684 06.29.2008-20:00:00 21.4835 06.29.2008-21:00:00 21.4885 06.29.2008-22:00:00 21.4935 06.29.2008-23:00:00 21.4985 06.30.2008-00:00:00 21.5035 06.30.2008-01:00:00 21.5337 06.30.2008-02:00:00 21.5588 06.30.2008-03:00:00 21.5387 06.30.2008-04:00:00 21.5236 06.30.2008-05:00:00 21.5035 06.30.2008-06:00:00 21.5086 06.30.2008-07:00:00 21.4985 06.30.2008-08:00:00 21.4885 06.30.2008-09:00:00 21.4734 06.30.2008-10:00:00 21.4634 06.30.2008-11:00:00 21.4634 06.30.2008-12:00:00 21.4533 06.30.2008-13:00:00 21.4533 06.30.2008-14:00:00 21.4483 06.30.2008-15:00:00 21.4483 06.30.2008-16:00:00 21.4383 06.30.2008-17:00:00 21.4383 06.30.2008-18:00:00 21.4383 06.30.2008-19:00:00 21.4433 06.30.2008-20:00:00 21.4433 06.30.2008-21:00:00 21.4383 06.30.2008-22:00:00 21.4433 06.30.2008-23:00:00 21.4383 07.01.2008-00:00:00 21.4433 07.01.2008-01:00:00 21.4433 07.01.2008-02:00:00 21.4383 07.01.2008-03:00:00 21.4583 07.01.2008-04:00:00 21.4332 07.01.2008-05:00:00 21.4433 07.01.2008-06:00:00 21.4332 07.01.2008-07:00:00 21.4131 07.01.2008-08:00:00 21.3981 07.01.2008-09:00:00 21.3880 07.01.2008-10:00:00 21.3830 07.01.2008-11:00:00 21.3830 07.01.2008-12:00:00 21.3680 07.01.2008-13:00:00 21.3579 07.01.2008-14:00:00 21.3479 07.01.2008-15:00:00 21.3228 07.01.2008-16:00:00 21.2976 07.01.2008-17:00:00 21.3027 07.01.2008-18:00:00 21.3077 07.01.2008-19:00:00 21.2826 07.01.2008-20:00:00 21.2976 07.01.2008-21:00:00 21.3077 07.01.2008-22:00:00 21.3127 07.01.2008-23:00:00 21.3177 07.02.2008-00:00:00 21.3077 07.02.2008-01:00:00 21.3177 07.02.2008-02:00:00 21.3278 07.02.2008-03:00:00 21.3127 07.02.2008-04:00:00 21.2876 07.02.2008-05:00:00 21.2876 07.02.2008-06:00:00 21.2826 07.02.2008-07:00:00 21.2725 07.02.2008-08:00:00 21.2524 07.02.2008-09:00:00 21.2374 07.02.2008-10:00:00 21.2223 07.02.2008-11:00:00 21.2123 07.02.2008-12:00:00 21.1972 07.02.2008-13:00:00 21.1872 07.02.2008-14:00:00 21.1721 07.02.2008-15:00:00 21.1369 07.02.2008-16:00:00 21.0968 07.02.2008-17:00:00 21.1018 07.02.2008-18:00:00 21.0968 07.02.2008-19:00:00 21.1068 07.02.2008-20:00:00 21.1068 07.02.2008-21:00:00 21.1169 07.02.2008-22:00:00 21.1068 07.02.2008-23:00:00 21.1269 07.03.2008-00:00:00 21.1319 07.03.2008-01:00:00 21.1219 07.03.2008-02:00:00 21.1520 07.03.2008-03:00:00 21.1420 07.03.2008-04:00:00 21.1369 07.03.2008-05:00:00 21.1319 07.03.2008-06:00:00 21.1269 07.03.2008-07:00:00 21.1369 07.03.2008-08:00:00 21.1520 07.03.2008-09:00:00 21.1771 07.03.2008-10:00:00 21.2776 07.03.2008-11:00:00 21.3278 07.03.2008-12:00:00 21.3378 07.03.2008-13:00:00 21.3378 07.03.2008-14:00:00 21.3529 07.03.2008-15:00:00 21.3529 07.03.2008-16:00:00 21.3328 07.03.2008-17:00:00 21.3278 07.03.2008-18:00:00 21.3177 07.03.2008-19:00:00 21.3278 07.03.2008-20:00:00 21.3428 07.03.2008-21:00:00 21.3428 07.03.2008-22:00:00 21.3378 07.03.2008-23:00:00 21.3378 07.04.2008-00:00:00 21.3378 07.04.2008-01:00:00 21.3529 07.04.2008-02:00:00 21.3428 07.04.2008-03:00:00 21.3228 07.04.2008-04:00:00 21.3278 07.04.2008-05:00:00 21.3328 07.04.2008-06:00:00 21.3127 07.04.2008-07:00:00 21.3027 07.04.2008-08:00:00 21.2826 07.04.2008-09:00:00 21.2675 07.04.2008-10:00:00 21.2374 07.04.2008-11:00:00 21.2223 07.04.2008-12:00:00 21.1922 07.04.2008-13:00:00 21.1821 07.04.2008-14:00:00 21.1671 07.04.2008-15:00:00 21.1520 07.04.2008-16:00:00 21.1319 07.04.2008-17:00:00 21.1319 07.04.2008-18:00:00 21.0666 07.04.2008-19:00:00 21.0566 07.04.2008-20:00:00 21.0566 07.04.2008-21:00:00 21.0415 07.04.2008-22:00:00 21.0365 07.04.2008-23:00:00 21.0315 07.05.2008-00:00:00 21.0164 07.05.2008-01:00:00 21.0064 07.05.2008-02:00:00 20.9762 07.05.2008-03:00:00 20.9562 07.05.2008-04:00:00 20.9511 07.05.2008-05:00:00 20.9361 07.05.2008-06:00:00 20.9210 07.05.2008-07:00:00 20.9059 07.05.2008-08:00:00 20.9009 07.05.2008-09:00:00 20.8808 07.05.2008-10:00:00 20.8758 07.05.2008-11:00:00 20.8557 07.05.2008-12:00:00 20.8356 07.05.2008-13:00:00 20.8155 07.05.2008-14:00:00 20.8055 07.05.2008-15:00:00 20.7955 07.05.2008-16:00:00 20.7904 07.05.2008-17:00:00 20.7704 07.05.2008-18:00:00 20.7503 07.05.2008-19:00:00 20.7402 07.05.2008-20:00:00 20.7553 07.05.2008-21:00:00 20.7704 07.05.2008-22:00:00 20.7704 07.05.2008-23:00:00 20.7653 07.06.2008-00:00:00 20.7603 07.06.2008-01:00:00 20.7603 07.06.2008-02:00:00 20.7603 07.06.2008-03:00:00 20.8055 07.06.2008-04:00:00 20.8607 07.06.2008-05:00:00 20.9059 07.06.2008-06:00:00 20.9110 07.06.2008-07:00:00 20.9160 07.06.2008-08:00:00 20.9059 07.06.2008-09:00:00 20.9009 07.06.2008-10:00:00 20.9009 07.06.2008-11:00:00 20.9009 07.06.2008-12:00:00 20.9059 07.06.2008-13:00:00 20.9260 07.06.2008-14:00:00 20.9411 07.06.2008-15:00:00 20.9411 07.06.2008-16:00:00 20.9260 07.06.2008-17:00:00 20.9110 07.06.2008-18:00:00 20.8959 07.06.2008-19:00:00 20.8808 07.06.2008-20:00:00 20.8859 07.06.2008-21:00:00 20.8758 07.06.2008-22:00:00 20.8758 07.06.2008-23:00:00 20.8507 07.07.2008-00:00:00 20.8407 07.07.2008-01:00:00 20.8356 07.07.2008-02:00:00 20.8206 07.07.2008-03:00:00 20.8155 07.07.2008-04:00:00 20.8005 07.07.2008-05:00:00 20.7955 07.07.2008-06:00:00 20.7904 07.07.2008-07:00:00 20.7804 07.07.2008-08:00:00 20.7704 07.07.2008-09:00:00 20.7503 07.07.2008-10:00:00 20.7302 07.07.2008-11:00:00 20.7101 07.07.2008-12:00:00 20.7051 07.07.2008-13:00:00 20.6699 07.07.2008-14:00:00 20.6498 07.07.2008-15:00:00 20.6348 07.07.2008-16:00:00 20.6046 07.07.2008-17:00:00 20.5946 07.07.2008-18:00:00 20.6046 07.07.2008-19:00:00 20.5745 07.07.2008-20:00:00 20.5695 07.07.2008-21:00:00 20.5594 07.07.2008-22:00:00 20.5293 07.07.2008-23:00:00 20.5243 07.08.2008-00:00:00 20.5092 07.08.2008-01:00:00 20.5142 07.08.2008-02:00:00 20.4942 07.08.2008-03:00:00 20.4841 07.08.2008-04:00:00 20.4741 07.08.2008-05:00:00 20.4590 07.08.2008-06:00:00 20.4540 07.08.2008-07:00:00 20.4289 07.08.2008-08:00:00 20.4088 07.08.2008-09:00:00 20.3937 07.08.2008-10:00:00 20.3887 07.08.2008-11:00:00 20.3786 07.08.2008-12:00:00 20.3636 07.08.2008-13:00:00 20.3435 07.08.2008-14:00:00 20.3335 07.08.2008-15:00:00 20.3033 07.08.2008-16:00:00 20.2983 07.08.2008-17:00:00 20.2631 07.08.2008-18:00:00 20.2581 07.08.2008-19:00:00 20.2431 07.08.2008-20:00:00 20.2531 07.08.2008-21:00:00 20.2481 07.08.2008-22:00:00 20.2431 07.08.2008-23:00:00 20.2431 07.09.2008-00:00:00 20.2531 07.09.2008-01:00:00 20.2481 07.09.2008-02:00:00 20.2380 07.09.2008-03:00:00 20.2280 07.09.2008-04:00:00 20.2230 07.09.2008-05:00:00 20.2079 07.09.2008-06:00:00 20.1878 07.09.2008-07:00:00 20.1677 07.09.2008-08:00:00 20.1476 07.09.2008-09:00:00 20.1276 07.09.2008-10:00:00 20.1225 07.09.2008-11:00:00 20.0924 07.09.2008-12:00:00 20.0924 07.09.2008-13:00:00 20.0773 07.09.2008-14:00:00 20.0522 07.09.2008-15:00:00 20.0472 07.09.2008-16:00:00 20.0321 07.09.2008-17:00:00 20.0271 07.09.2008-18:00:00 20.0020 07.09.2008-19:00:00 20.0221 07.09.2008-20:00:00 20.0121 07.09.2008-21:00:00 20.0171 07.09.2008-22:00:00 20.0070 07.09.2008-23:00:00 19.9970 07.10.2008-00:00:00 19.9819 07.10.2008-01:00:00 19.9568 07.10.2008-02:00:00 19.9568 07.10.2008-03:00:00 19.9417 07.10.2008-04:00:00 19.9166 07.10.2008-05:00:00 19.9116 07.10.2008-06:00:00 19.9016 07.10.2008-07:00:00 19.8915 07.10.2008-08:00:00 19.8815 07.10.2008-09:00:00 19.8714 07.10.2008-10:00:00 19.8614 07.10.2008-11:00:00 19.8413 07.10.2008-12:00:00 19.8262 07.10.2008-13:00:00 19.8062 07.10.2008-14:00:00 19.7911 07.10.2008-15:00:00 19.7660 07.10.2008-16:00:00 19.7459 07.10.2008-17:00:00 19.7409 07.10.2008-18:00:00 19.7258 07.10.2008-19:00:00 19.7158 07.10.2008-20:00:00 19.7057 07.10.2008-21:00:00 19.6907 07.10.2008-22:00:00 19.6856 07.10.2008-23:00:00 19.6856 07.11.2008-00:00:00 19.6806 07.11.2008-01:00:00 19.6756 07.11.2008-02:00:00 19.6756 07.11.2008-03:00:00 19.6706 07.11.2008-04:00:00 19.6555 07.11.2008-05:00:00 19.6505 07.11.2008-06:00:00 19.6404 07.11.2008-07:00:00 19.6304 07.11.2008-08:00:00 19.6254 07.11.2008-09:00:00 19.6203 07.11.2008-10:00:00 19.6103 07.11.2008-11:00:00 19.5852 07.11.2008-12:00:00 19.5802 07.11.2008-13:00:00 19.5601 07.11.2008-14:00:00 19.5400 07.11.2008-15:00:00 19.5099 07.11.2008-16:00:00 19.4797 07.11.2008-17:00:00 19.4697 07.11.2008-18:00:00 19.4597 07.11.2008-19:00:00 19.4446 07.11.2008-20:00:00 19.4396 07.11.2008-21:00:00 19.4245 07.11.2008-22:00:00 19.4145 07.11.2008-23:00:00 19.4044 07.12.2008-00:00:00 19.3944 07.12.2008-01:00:00 19.3793 07.12.2008-02:00:00 19.3693 07.12.2008-03:00:00 19.3592 07.12.2008-04:00:00 19.3492 07.12.2008-05:00:00 19.3492 07.12.2008-06:00:00 19.3391 07.12.2008-07:00:00 19.3140 07.12.2008-08:00:00 19.2939 07.12.2008-09:00:00 19.2889 07.12.2008-10:00:00 19.2688 07.12.2008-11:00:00 19.2538 07.12.2008-12:00:00 19.2437 07.12.2008-13:00:00 19.2035 07.12.2008-14:00:00 19.1885 07.12.2008-15:00:00 19.1634 07.12.2008-16:00:00 19.1734 07.12.2008-17:00:00 19.1583 07.12.2008-18:00:00 19.1483 07.12.2008-19:00:00 19.1433 07.12.2008-20:00:00 19.1433 07.12.2008-21:00:00 19.1383 07.12.2008-22:00:00 19.1583 07.12.2008-23:00:00 19.1483 07.13.2008-00:00:00 19.1483 07.13.2008-01:00:00 19.1383 07.13.2008-02:00:00 19.1332 07.13.2008-03:00:00 19.1182 07.13.2008-04:00:00 19.1081 07.13.2008-05:00:00 19.0830 07.13.2008-06:00:00 19.0730 07.13.2008-07:00:00 19.0629 07.13.2008-08:00:00 19.0579 07.13.2008-09:00:00 19.0328 07.13.2008-10:00:00 19.0328 07.13.2008-11:00:00 19.0278 07.13.2008-12:00:00 19.0278 07.13.2008-13:00:00 19.0127 07.13.2008-14:00:00 18.9976 07.13.2008-15:00:00 18.9625 07.13.2008-16:00:00 18.9474 07.13.2008-17:00:00 18.9173 07.13.2008-18:00:00 18.9072 07.13.2008-19:00:00 18.8922 07.13.2008-20:00:00 18.9072 07.13.2008-21:00:00 18.9123 07.13.2008-22:00:00 18.9072 07.13.2008-23:00:00 18.8922 07.14.2008-00:00:00 18.8922 07.14.2008-01:00:00 18.8922 07.14.2008-02:00:00 18.8721 07.14.2008-03:00:00 18.8620 07.14.2008-04:00:00 18.8420 07.14.2008-05:00:00 18.8319 07.14.2008-06:00:00 18.8319 07.14.2008-07:00:00 18.8219 07.14.2008-08:00:00 18.8118 07.14.2008-09:00:00 18.7968 07.14.2008-10:00:00 18.7817 07.14.2008-11:00:00 18.7516 07.14.2008-12:00:00 18.7415 07.14.2008-13:00:00 18.7315 07.14.2008-14:00:00 18.7064 07.14.2008-15:00:00 18.6863 07.14.2008-16:00:00 18.6562 07.14.2008-17:00:00 18.6612 07.14.2008-18:00:00 18.6562 07.14.2008-19:00:00 18.6411 07.14.2008-20:00:00 18.6511 07.14.2008-21:00:00 18.6461 07.14.2008-22:00:00 18.6461 07.14.2008-23:00:00 18.6461 07.15.2008-00:00:00 18.6612 07.15.2008-01:00:00 18.6361 07.15.2008-02:00:00 18.6110 07.15.2008-03:00:00 18.6059 07.15.2008-04:00:00 18.6059 07.15.2008-05:00:00 18.5959 07.15.2008-06:00:00 18.5808 07.15.2008-07:00:00 18.5758 07.15.2008-08:00:00 18.5708 07.15.2008-09:00:00 18.5507 07.15.2008-10:00:00 18.5407 07.15.2008-11:00:00 18.5155 07.15.2008-12:00:00 18.4955 07.15.2008-13:00:00 18.4653 07.15.2008-14:00:00 18.4452 07.15.2008-15:00:00 18.4201 07.15.2008-16:00:00 18.4151 07.15.2008-17:00:00 18.4000 07.15.2008-18:00:00 18.4201 07.15.2008-19:00:00 18.4201 07.15.2008-20:00:00 18.4000 07.15.2008-21:00:00 18.3950 07.15.2008-22:00:00 18.3950 07.15.2008-23:00:00 18.4051 07.16.2008-00:00:00 18.4000 07.16.2008-01:00:00 18.3850 07.16.2008-02:00:00 18.3800 07.16.2008-03:00:00 18.3749 07.16.2008-04:00:00 18.3749 07.16.2008-05:00:00 18.3749 07.16.2008-06:00:00 18.3548 07.16.2008-07:00:00 18.3398 07.16.2008-08:00:00 18.3297 07.16.2008-09:00:00 18.3096 07.16.2008-10:00:00 18.3046 07.16.2008-11:00:00 18.2946 07.16.2008-12:00:00 18.2795 07.16.2008-13:00:00 18.2544 07.16.2008-14:00:00 18.2494 07.16.2008-15:00:00 18.2444 07.16.2008-16:00:00 18.2393 07.16.2008-17:00:00 18.2243 07.16.2008-18:00:00 18.2193 07.16.2008-19:00:00 18.1891 07.16.2008-20:00:00 18.1891 07.16.2008-21:00:00 18.1891 07.16.2008-22:00:00 18.1941 07.16.2008-23:00:00 18.1741 07.17.2008-00:00:00 18.1590 07.17.2008-01:00:00 18.1640 07.17.2008-02:00:00 18.1640 07.17.2008-03:00:00 18.1590 07.17.2008-04:00:00 18.1540 07.17.2008-05:00:00 18.1540 07.17.2008-06:00:00 18.1389 07.17.2008-07:00:00 18.1389 07.17.2008-08:00:00 18.1138 07.17.2008-09:00:00 18.1038 07.17.2008-10:00:00 18.0987 07.17.2008-11:00:00 18.0887 07.17.2008-12:00:00 18.0837 07.17.2008-13:00:00 18.0786 07.17.2008-14:00:00 18.0786 07.17.2008-15:00:00 18.0435 07.17.2008-16:00:00 18.0385 07.17.2008-17:00:00 18.0134 07.17.2008-18:00:00 17.9832 07.17.2008-19:00:00 17.9882 07.17.2008-20:00:00 17.9983 07.17.2008-21:00:00 17.9832 07.17.2008-22:00:00 17.9732 07.17.2008-23:00:00 17.9631 07.18.2008-00:00:00 17.9631 07.18.2008-01:00:00 17.9682 07.18.2008-02:00:00 17.9732 07.18.2008-03:00:00 17.9682 07.18.2008-04:00:00 17.9631 07.18.2008-05:00:00 17.9631 07.18.2008-06:00:00 17.9631 07.18.2008-07:00:00 17.9431 07.18.2008-08:00:00 17.9230 07.18.2008-09:00:00 17.9230 07.18.2008-10:00:00 17.9079 07.18.2008-11:00:00 17.8979 07.18.2008-12:00:00 17.8928 07.18.2008-13:00:00 17.8828 07.18.2008-14:00:00 17.8627 07.18.2008-15:00:00 17.8577 07.18.2008-16:00:00 17.8426 07.18.2008-17:00:00 17.8376 07.18.2008-18:00:00 17.8225 07.18.2008-19:00:00 17.8125 07.18.2008-20:00:00 17.8125 07.18.2008-21:00:00 17.8175 07.18.2008-22:00:00 17.7974 07.18.2008-23:00:00 17.7824 07.19.2008-00:00:00 17.7723 07.19.2008-01:00:00 17.7673 07.19.2008-02:00:00 17.7673 07.19.2008-03:00:00 17.7572 07.19.2008-04:00:00 17.7472 07.19.2008-05:00:00 17.7522 07.19.2008-06:00:00 17.7422 07.19.2008-07:00:00 17.7422 07.19.2008-08:00:00 17.7221 07.19.2008-09:00:00 17.7171 07.19.2008-10:00:00 17.7020 07.19.2008-11:00:00 17.6970 07.19.2008-12:00:00 17.6920 07.19.2008-13:00:00 17.6769 07.19.2008-14:00:00 17.6618 07.19.2008-15:00:00 17.6417 07.19.2008-16:00:00 17.6166 07.19.2008-17:00:00 17.6066 07.19.2008-18:00:00 17.6066 07.19.2008-19:00:00 17.5714 07.19.2008-20:00:00 17.5664 07.19.2008-21:00:00 17.5513 07.19.2008-22:00:00 17.5463 07.19.2008-23:00:00 17.5313 07.20.2008-00:00:00 17.5313 07.20.2008-01:00:00 17.5112 07.20.2008-02:00:00 17.4961 07.20.2008-03:00:00 17.4810 07.20.2008-04:00:00 17.4760 07.20.2008-05:00:00 17.4710 07.20.2008-06:00:00 17.4710 07.20.2008-07:00:00 17.4660 07.20.2008-08:00:00 17.4660 07.20.2008-09:00:00 17.4559 07.20.2008-10:00:00 17.4358 07.20.2008-11:00:00 17.4358 07.20.2008-12:00:00 17.4208 07.20.2008-13:00:00 17.3957 07.20.2008-14:00:00 17.3957 07.20.2008-15:00:00 17.3756 07.20.2008-16:00:00 17.3655 07.20.2008-17:00:00 17.3404 07.20.2008-18:00:00 17.3254 07.20.2008-19:00:00 17.3153 07.20.2008-20:00:00 17.3153 07.20.2008-21:00:00 17.3153 07.20.2008-22:00:00 17.3003 07.20.2008-23:00:00 17.3003 07.21.2008-00:00:00 17.3053 07.21.2008-01:00:00 17.3053 07.21.2008-02:00:00 17.2902 07.21.2008-03:00:00 17.2751 07.21.2008-04:00:00 17.2852 07.21.2008-05:00:00 17.2751 07.21.2008-06:00:00 17.2601 07.21.2008-07:00:00 17.2551 07.21.2008-08:00:00 17.2400 07.21.2008-09:00:00 17.2400 07.21.2008-10:00:00 17.2299 07.21.2008-11:00:00 17.2299 07.21.2008-12:00:00 17.2149 07.21.2008-13:00:00 17.2149 07.21.2008-14:00:00 17.1998 07.21.2008-15:00:00 17.1697 07.21.2008-16:00:00 17.1697 07.21.2008-17:00:00 17.1446 07.21.2008-18:00:00 17.1396 07.21.2008-19:00:00 17.1446 07.21.2008-20:00:00 17.1496 07.21.2008-21:00:00 17.1596 07.21.2008-22:00:00 17.1546 07.21.2008-23:00:00 17.1446 07.22.2008-00:00:00 17.1446 07.22.2008-01:00:00 17.1345 07.22.2008-02:00:00 17.1295 07.22.2008-03:00:00 17.1245 07.22.2008-04:00:00 17.1195 07.22.2008-05:00:00 17.1094 07.22.2008-06:00:00 17.0893 07.22.2008-07:00:00 17.0843 07.22.2008-08:00:00 17.0793 07.22.2008-09:00:00 17.0793 07.22.2008-10:00:00 17.0592 07.22.2008-11:00:00 17.0492 07.22.2008-12:00:00 17.0391 07.22.2008-13:00:00 17.0341 07.22.2008-14:00:00 17.0190 07.22.2008-15:00:00 17.0140 07.22.2008-16:00:00 17.0090 07.22.2008-17:00:00 16.9989 07.22.2008-18:00:00 16.9939 07.22.2008-19:00:00 16.9738 07.22.2008-20:00:00 16.9588 07.22.2008-21:00:00 16.9487 07.22.2008-22:00:00 16.9487 07.22.2008-23:00:00 16.9487 07.23.2008-00:00:00 16.9387 07.23.2008-01:00:00 16.9286 07.23.2008-02:00:00 16.9286 07.23.2008-03:00:00 16.9286 07.23.2008-04:00:00 16.9236 07.23.2008-05:00:00 16.9186 07.23.2008-06:00:00 16.9136 07.23.2008-07:00:00 16.9186 07.23.2008-08:00:00 16.9035 07.23.2008-09:00:00 16.9035 07.23.2008-10:00:00 16.8985 07.23.2008-11:00:00 16.8885 07.23.2008-12:00:00 16.8784 07.23.2008-13:00:00 16.8734 07.23.2008-14:00:00 16.8583 07.23.2008-15:00:00 16.8483 07.23.2008-16:00:00 16.8282 07.23.2008-17:00:00 16.8182 07.23.2008-18:00:00 16.8031 07.23.2008-19:00:00 16.8081 07.23.2008-20:00:00 16.8031 07.23.2008-21:00:00 16.7880 07.23.2008-22:00:00 16.7931 07.23.2008-23:00:00 16.7880 07.24.2008-00:00:00 16.7730 07.24.2008-01:00:00 16.7730 07.24.2008-02:00:00 16.7780 07.24.2008-03:00:00 16.7679 07.24.2008-04:00:00 16.7730 07.24.2008-05:00:00 16.7679 07.24.2008-06:00:00 16.7529 07.24.2008-07:00:00 16.7529 07.24.2008-08:00:00 16.7479 07.24.2008-09:00:00 16.7428 07.24.2008-10:00:00 16.7428 07.24.2008-11:00:00 16.7328 07.24.2008-12:00:00 16.7177 07.24.2008-13:00:00 16.7077 07.24.2008-14:00:00 16.6876 07.24.2008-15:00:00 16.6675 07.24.2008-16:00:00 16.6575 07.24.2008-17:00:00 16.6524 07.24.2008-18:00:00 16.6524 07.24.2008-19:00:00 16.6273 07.24.2008-20:00:00 16.6123 07.24.2008-21:00:00 16.5972 07.24.2008-22:00:00 16.5872 07.24.2008-23:00:00 16.5721 07.25.2008-00:00:00 16.5721 07.25.2008-01:00:00 16.5671 07.25.2008-02:00:00 16.5520 07.25.2008-03:00:00 16.5520 07.25.2008-04:00:00 16.5420 07.25.2008-05:00:00 16.5319 07.25.2008-06:00:00 16.5319 07.25.2008-07:00:00 16.5269 07.25.2008-08:00:00 16.5219 07.25.2008-09:00:00 16.5168 07.25.2008-10:00:00 16.5168 07.25.2008-11:00:00 16.5168 07.25.2008-12:00:00 16.5219 07.25.2008-13:00:00 16.5168 07.25.2008-14:00:00 16.5068 07.25.2008-15:00:00 16.5018 07.25.2008-16:00:00 16.4767 07.25.2008-17:00:00 16.4365 07.25.2008-18:00:00 16.4315 07.25.2008-19:00:00 16.3963 07.25.2008-20:00:00 16.3963 07.25.2008-21:00:00 16.4064 07.25.2008-22:00:00 16.4064 07.25.2008-23:00:00 16.4013 07.26.2008-00:00:00 16.3963 07.26.2008-01:00:00 16.4064 07.26.2008-02:00:00 16.3863 07.26.2008-03:00:00 16.3913 07.26.2008-04:00:00 16.3963 07.26.2008-05:00:00 16.3913 07.26.2008-06:00:00 16.3863 07.26.2008-07:00:00 16.3712 07.26.2008-08:00:00 16.3662 07.26.2008-09:00:00 16.3561 07.26.2008-10:00:00 16.3561 07.26.2008-11:00:00 16.3511 07.26.2008-12:00:00 16.3511 07.26.2008-13:00:00 16.3461 07.26.2008-14:00:00 16.3411 07.26.2008-15:00:00 16.3361 07.26.2008-16:00:00 16.3260 07.26.2008-17:00:00 16.3210 07.26.2008-18:00:00 16.3059 07.26.2008-19:00:00 16.3110 07.26.2008-20:00:00 16.3110 07.26.2008-21:00:00 16.3059 07.26.2008-22:00:00 16.2909 07.26.2008-23:00:00 16.2808 07.27.2008-00:00:00 16.2808 07.27.2008-01:00:00 16.2758 07.27.2008-02:00:00 16.2708 07.27.2008-03:00:00 16.2758 07.27.2008-04:00:00 16.2758 07.27.2008-05:00:00 16.2708 07.27.2008-06:00:00 16.2758 07.27.2008-07:00:00 16.2658 07.27.2008-08:00:00 16.2607 07.27.2008-09:00:00 16.2607 07.27.2008-10:00:00 16.2507 07.27.2008-11:00:00 16.2457 07.27.2008-12:00:00 16.2507 07.27.2008-13:00:00 16.2457 07.27.2008-14:00:00 16.2406 07.27.2008-15:00:00 16.2356 07.27.2008-16:00:00 16.2306 07.27.2008-17:00:00 16.2306 07.27.2008-18:00:00 16.2256 07.27.2008-19:00:00 16.2256 07.27.2008-20:00:00 16.2155 07.27.2008-21:00:00 16.2155 07.27.2008-22:00:00 16.2155 07.27.2008-23:00:00 16.2105 07.28.2008-00:00:00 16.2055 07.28.2008-01:00:00 16.1904 07.28.2008-02:00:00 16.1954 07.28.2008-03:00:00 16.1904 07.28.2008-04:00:00 16.1904 07.28.2008-05:00:00 16.1854 07.28.2008-06:00:00 16.1754 07.28.2008-07:00:00 16.1754 07.28.2008-08:00:00 16.1754 07.28.2008-09:00:00 16.1754 07.28.2008-10:00:00 16.1754 07.28.2008-11:00:00 16.1653 07.28.2008-12:00:00 16.1553 07.28.2008-13:00:00 16.1503 07.28.2008-14:00:00 16.1302 07.28.2008-15:00:00 16.1151 07.28.2008-16:00:00 16.1000 07.28.2008-17:00:00 16.0900 07.28.2008-18:00:00 16.0799 07.28.2008-19:00:00 16.0649 07.28.2008-20:00:00 16.0599 07.28.2008-21:00:00 16.0599 07.28.2008-22:00:00 16.0548 07.28.2008-23:00:00 16.0498 07.29.2008-00:00:00 16.0297 07.29.2008-01:00:00 16.0096 07.29.2008-02:00:00 16.0096 07.29.2008-03:00:00 15.9896 07.29.2008-04:00:00 15.9745 07.29.2008-05:00:00 15.9644 07.29.2008-06:00:00 15.9594 07.29.2008-07:00:00 15.9544 07.29.2008-08:00:00 15.9444 07.29.2008-09:00:00 15.9343 07.29.2008-10:00:00 15.9142 07.29.2008-11:00:00 15.9042 07.29.2008-12:00:00 15.8992 07.29.2008-13:00:00 15.9042 07.29.2008-14:00:00 15.8941 07.29.2008-15:00:00 15.8941 07.29.2008-16:00:00 15.8992 07.29.2008-17:00:00 15.9243 07.29.2008-18:00:00 15.9293 07.29.2008-19:00:00 15.9393 07.29.2008-20:00:00 15.9343 07.29.2008-21:00:00 15.9393 07.29.2008-22:00:00 15.9544 07.29.2008-23:00:00 15.9946 07.30.2008-00:00:00 16.0599 07.30.2008-01:00:00 16.0900 07.30.2008-02:00:00 16.1302 07.30.2008-03:00:00 16.1653 07.30.2008-04:00:00 16.2055 07.30.2008-05:00:00 16.2105 07.30.2008-06:00:00 16.2557 07.30.2008-07:00:00 16.2708 07.30.2008-08:00:00 16.2758 07.30.2008-09:00:00 16.2708 07.30.2008-10:00:00 16.2808 07.30.2008-11:00:00 16.2808 07.30.2008-12:00:00 16.2658 07.30.2008-13:00:00 16.2607 07.30.2008-14:00:00 16.2557 07.30.2008-15:00:00 16.2507 07.30.2008-16:00:00 16.2457 07.30.2008-17:00:00 16.2507 07.30.2008-18:00:00 16.2306 07.30.2008-19:00:00 16.2155 07.30.2008-20:00:00 16.2105 07.30.2008-21:00:00 16.2105 07.30.2008-22:00:00 16.1954 07.30.2008-23:00:00 16.1854 07.31.2008-00:00:00 16.1804 07.31.2008-01:00:00 16.1804 07.31.2008-02:00:00 16.1754 07.31.2008-03:00:00 16.1754 07.31.2008-04:00:00 16.1754 07.31.2008-05:00:00 16.1703 07.31.2008-06:00:00 16.1754 07.31.2008-07:00:00 16.1603 07.31.2008-08:00:00 16.1503 07.31.2008-09:00:00 16.1452 07.31.2008-10:00:00 16.1452 07.31.2008-11:00:00 16.1402 07.31.2008-12:00:00 16.1452 07.31.2008-13:00:00 16.1302 07.31.2008-14:00:00 16.1151 07.31.2008-15:00:00 16.1051 07.31.2008-16:00:00 16.0900 07.31.2008-17:00:00 16.0799 07.31.2008-18:00:00 16.0699 07.31.2008-19:00:00 16.0599 07.31.2008-20:00:00 16.0548 07.31.2008-21:00:00 16.0448 07.31.2008-22:00:00 16.0297 07.31.2008-23:00:00 16.0147 08.01.2008-00:00:00 16.0147 08.01.2008-01:00:00 16.0197 08.01.2008-02:00:00 16.0247 08.01.2008-03:00:00 16.0197 08.01.2008-04:00:00 16.0197 08.01.2008-05:00:00 16.0147 08.01.2008-06:00:00 16.0046 08.01.2008-07:00:00 15.9946 08.01.2008-08:00:00 15.9845 08.01.2008-09:00:00 15.9845 08.01.2008-10:00:00 15.9845 08.01.2008-11:00:00 15.9896 08.01.2008-12:00:00 16.0096 08.01.2008-13:00:00 16.0197 08.01.2008-14:00:00 16.0297 08.01.2008-15:00:00 16.0699 08.01.2008-16:00:00 16.0950 08.01.2008-17:00:00 16.1251 08.01.2008-18:00:00 16.1553 08.01.2008-19:00:00 16.1703 08.01.2008-20:00:00 16.1754 08.01.2008-21:00:00 16.1754 08.01.2008-22:00:00 16.1754 08.01.2008-23:00:00 16.1703 08.02.2008-00:00:00 16.1603 08.02.2008-01:00:00 16.1553 08.02.2008-02:00:00 16.1503 08.02.2008-03:00:00 16.1553 08.02.2008-04:00:00 16.1503 08.02.2008-05:00:00 16.1503 08.02.2008-06:00:00 16.1452 08.02.2008-07:00:00 16.1452 08.02.2008-08:00:00 16.1402 08.02.2008-09:00:00 16.1352 08.02.2008-10:00:00 16.1251 08.02.2008-11:00:00 16.1201 08.02.2008-12:00:00 16.1151 08.02.2008-13:00:00 16.1000 08.02.2008-14:00:00 16.1000 08.02.2008-15:00:00 16.0850 08.02.2008-16:00:00 16.0649 08.02.2008-17:00:00 16.0649 08.02.2008-18:00:00 16.0398 08.02.2008-19:00:00 16.0347 08.02.2008-20:00:00 16.0448 08.02.2008-21:00:00 16.0297 08.02.2008-22:00:00 16.0197 08.02.2008-23:00:00 16.0147 08.03.2008-00:00:00 16.0046 08.03.2008-01:00:00 16.0046 08.03.2008-02:00:00 15.9996 08.03.2008-03:00:00 15.9845 08.03.2008-04:00:00 15.9896 08.03.2008-05:00:00 15.9896 08.03.2008-06:00:00 15.9946 08.03.2008-07:00:00 15.9795 08.03.2008-08:00:00 15.9745 08.03.2008-09:00:00 15.9745 08.03.2008-10:00:00 15.9745 08.03.2008-11:00:00 15.9594 08.03.2008-12:00:00 15.9594 08.03.2008-13:00:00 15.9594 08.03.2008-14:00:00 15.9343 08.03.2008-15:00:00 15.9243 08.03.2008-16:00:00 15.9192 08.03.2008-17:00:00 15.9142 08.03.2008-18:00:00 15.8992 08.03.2008-19:00:00 15.8941 08.03.2008-20:00:00 15.8941 08.03.2008-21:00:00 15.8841 08.03.2008-22:00:00 15.8741 08.03.2008-23:00:00 15.8640 08.04.2008-00:00:00 15.8640 08.04.2008-01:00:00 15.8590 08.04.2008-02:00:00 15.8489 08.04.2008-03:00:00 15.8439 08.04.2008-04:00:00 15.8389 08.04.2008-05:00:00 15.8289 08.04.2008-06:00:00 15.8238 08.04.2008-07:00:00 15.8188 08.04.2008-08:00:00 15.8188 08.04.2008-09:00:00 15.7937 08.04.2008-10:00:00 15.7887 08.04.2008-11:00:00 15.7837 08.04.2008-12:00:00 15.7786 08.04.2008-13:00:00 15.7786 08.04.2008-14:00:00 15.7636 08.04.2008-15:00:00 15.7485 08.04.2008-16:00:00 15.7334 08.04.2008-17:00:00 15.7234 08.04.2008-18:00:00 15.7033 08.04.2008-19:00:00 15.6983 08.04.2008-20:00:00 15.6882 08.04.2008-21:00:00 15.6933 08.04.2008-22:00:00 15.6882 08.04.2008-23:00:00 15.6882 08.05.2008-00:00:00 15.6933 08.05.2008-01:00:00 15.6832 08.05.2008-02:00:00 15.6983 08.05.2008-03:00:00 15.6933 08.05.2008-04:00:00 15.6832 08.05.2008-05:00:00 15.6732 08.05.2008-06:00:00 15.6682 08.05.2008-07:00:00 15.6481 08.05.2008-08:00:00 15.6330 08.05.2008-09:00:00 15.6280 08.05.2008-10:00:00 15.6230 08.05.2008-11:00:00 15.6029 08.05.2008-12:00:00 15.5928 08.05.2008-13:00:00 15.5828 08.05.2008-14:00:00 15.5627 08.05.2008-15:00:00 15.5326 08.05.2008-16:00:00 15.5175 08.05.2008-17:00:00 15.5326 08.05.2008-18:00:00 15.5225 08.05.2008-19:00:00 15.5225 08.05.2008-20:00:00 15.5275 08.05.2008-21:00:00 15.5326 08.05.2008-22:00:00 15.5376 08.05.2008-23:00:00 15.5527 08.06.2008-00:00:00 15.5527 08.06.2008-01:00:00 15.5476 08.06.2008-02:00:00 15.5577 08.06.2008-03:00:00 15.5376 08.06.2008-04:00:00 15.5326 08.06.2008-05:00:00 15.5175 08.06.2008-06:00:00 15.5225 08.06.2008-07:00:00 15.5125 08.06.2008-08:00:00 15.5125 08.06.2008-09:00:00 15.4974 08.06.2008-10:00:00 15.4723 08.06.2008-11:00:00 15.4723 08.06.2008-12:00:00 15.4723 08.06.2008-13:00:00 15.4623 08.06.2008-14:00:00 15.4472 08.06.2008-15:00:00 15.4422 08.06.2008-16:00:00 15.4321 08.06.2008-17:00:00 15.4321 08.06.2008-18:00:00 15.4321 08.06.2008-19:00:00 15.4271 08.06.2008-20:00:00 15.4422 08.06.2008-21:00:00 15.4522 08.06.2008-22:00:00 15.4623 08.06.2008-23:00:00 15.4773 08.07.2008-00:00:00 15.4773 08.07.2008-01:00:00 15.4874 08.07.2008-02:00:00 15.4823 08.07.2008-03:00:00 15.4673 08.07.2008-04:00:00 15.4673 08.07.2008-05:00:00 15.4422 08.07.2008-06:00:00 15.4271 08.07.2008-07:00:00 15.4221 08.07.2008-08:00:00 15.4271 08.07.2008-09:00:00 15.4321 08.07.2008-10:00:00 15.4372 08.07.2008-11:00:00 15.4522 08.07.2008-12:00:00 15.4572 08.07.2008-13:00:00 15.4472 08.07.2008-14:00:00 15.4522 08.07.2008-15:00:00 15.4522 08.07.2008-16:00:00 15.4372 08.07.2008-17:00:00 15.4221 08.07.2008-18:00:00 15.4221 08.07.2008-19:00:00 15.4221 08.07.2008-20:00:00 15.4372 08.07.2008-21:00:00 15.4321 08.07.2008-22:00:00 15.4522 08.07.2008-23:00:00 15.4673 08.08.2008-00:00:00 15.4572 08.08.2008-01:00:00 15.4422 08.08.2008-02:00:00 15.4422 08.08.2008-03:00:00 15.4271 08.08.2008-04:00:00 15.4221 08.08.2008-05:00:00 15.4171 08.08.2008-06:00:00 15.4271 08.08.2008-07:00:00 15.4271 08.08.2008-08:00:00 15.4271 08.08.2008-09:00:00 15.4221 08.08.2008-10:00:00 15.4372 08.08.2008-11:00:00 15.4372 08.08.2008-12:00:00 15.4572 08.08.2008-13:00:00 15.5527 08.08.2008-14:00:00 15.6129 08.08.2008-15:00:00 15.6330 08.08.2008-16:00:00 15.6430 08.08.2008-17:00:00 15.6481 08.08.2008-18:00:00 15.6430 08.08.2008-19:00:00 15.6280 08.08.2008-20:00:00 15.6280 08.08.2008-21:00:00 15.6079 08.08.2008-22:00:00 15.6029 08.08.2008-23:00:00 15.5978 08.09.2008-00:00:00 15.5928 08.09.2008-01:00:00 15.5878 08.09.2008-02:00:00 15.5878 08.09.2008-03:00:00 15.5828 08.09.2008-04:00:00 15.5677 08.09.2008-05:00:00 15.5577 08.09.2008-06:00:00 15.5476 08.09.2008-07:00:00 15.5426 08.09.2008-08:00:00 15.5476 08.09.2008-09:00:00 15.5426 08.09.2008-10:00:00 15.5376 08.09.2008-11:00:00 15.5426 08.09.2008-12:00:00 15.5426 08.09.2008-13:00:00 15.5376 08.09.2008-14:00:00 15.5376 08.09.2008-15:00:00 15.5326 08.09.2008-16:00:00 15.5376 08.09.2008-17:00:00 15.5275 08.09.2008-18:00:00 15.5175 08.09.2008-19:00:00 15.5175 08.09.2008-20:00:00 15.5024 08.09.2008-21:00:00 15.4924 08.09.2008-22:00:00 15.4924 08.09.2008-23:00:00 15.4823 08.10.2008-00:00:00 15.4723 08.10.2008-01:00:00 15.4773 08.10.2008-02:00:00 15.5527 08.10.2008-03:00:00 15.5928 08.10.2008-04:00:00 15.6179 08.10.2008-05:00:00 15.6280 08.10.2008-06:00:00 15.6330 08.10.2008-07:00:00 15.6481 08.10.2008-08:00:00 15.6481 08.10.2008-09:00:00 15.6481 08.10.2008-10:00:00 15.6481 08.10.2008-11:00:00 15.6531 08.10.2008-12:00:00 15.6330 08.10.2008-13:00:00 15.6380 08.10.2008-14:00:00 15.6280 08.10.2008-15:00:00 15.6179 08.10.2008-16:00:00 15.6129 08.10.2008-17:00:00 15.6129 08.10.2008-18:00:00 15.6079 08.10.2008-19:00:00 15.5978 08.10.2008-20:00:00 15.5828 08.10.2008-21:00:00 15.5727 08.10.2008-22:00:00 15.5627 08.10.2008-23:00:00 15.5476 08.11.2008-00:00:00 15.5225 08.11.2008-01:00:00 15.5075 08.11.2008-02:00:00 15.5075 08.11.2008-03:00:00 15.5024 08.11.2008-04:00:00 15.4974 08.11.2008-05:00:00 15.4773 08.11.2008-06:00:00 15.4623 08.11.2008-07:00:00 15.4321 08.11.2008-08:00:00 15.4271 08.11.2008-09:00:00 15.4221 08.11.2008-10:00:00 15.4020 08.11.2008-11:00:00 15.3869 08.11.2008-12:00:00 15.3769 08.11.2008-13:00:00 15.3618 08.11.2008-14:00:00 15.3468 08.11.2008-15:00:00 15.3267 08.11.2008-16:00:00 15.3216 08.11.2008-17:00:00 15.3116 08.11.2008-18:00:00 15.2915 08.11.2008-19:00:00 15.2865 08.11.2008-20:00:00 15.2815 08.11.2008-21:00:00 15.2765 08.11.2008-22:00:00 15.2664 08.11.2008-23:00:00 15.2614 08.12.2008-00:00:00 15.2513 08.12.2008-01:00:00 15.2463 08.12.2008-02:00:00 15.2313 08.12.2008-03:00:00 15.2262 08.12.2008-04:00:00 15.2162 08.12.2008-05:00:00 15.2061 08.12.2008-06:00:00 15.2061 08.12.2008-07:00:00 15.1911 08.12.2008-08:00:00 15.1911 08.12.2008-09:00:00 15.1760 08.12.2008-10:00:00 15.1760 08.12.2008-11:00:00 15.1660 08.12.2008-12:00:00 15.1660 08.12.2008-13:00:00 15.1609 08.12.2008-14:00:00 15.1358 08.12.2008-15:00:00 15.1258 08.12.2008-16:00:00 15.1107 08.12.2008-17:00:00 15.0957 08.12.2008-18:00:00 15.0906 08.12.2008-19:00:00 15.0555 08.12.2008-20:00:00 15.0505 08.12.2008-21:00:00 15.0354 08.12.2008-22:00:00 15.0304 08.12.2008-23:00:00 15.0153 08.13.2008-00:00:00 15.0103 08.13.2008-01:00:00 15.0003 08.13.2008-02:00:00 14.9952 08.13.2008-03:00:00 15.0003 08.13.2008-04:00:00 14.9902 08.13.2008-05:00:00 14.9902 08.13.2008-06:00:00 14.9802 08.13.2008-07:00:00 14.9601 08.13.2008-08:00:00 14.9500 08.13.2008-09:00:00 14.9500 08.13.2008-10:00:00 14.9500 08.13.2008-11:00:00 14.9450 08.13.2008-12:00:00 14.9400 08.13.2008-13:00:00 14.9400 08.13.2008-14:00:00 14.9350 08.13.2008-15:00:00 14.9249 08.13.2008-16:00:00 14.9199 08.13.2008-17:00:00 14.8998 08.13.2008-18:00:00 14.8948 08.13.2008-19:00:00 14.8797 08.13.2008-20:00:00 14.8747 08.13.2008-21:00:00 14.8647 08.13.2008-22:00:00 14.8596 08.13.2008-23:00:00 14.8496 08.14.2008-00:00:00 14.8345 08.14.2008-01:00:00 14.8245 08.14.2008-02:00:00 14.8144 08.14.2008-03:00:00 14.8094 08.14.2008-04:00:00 14.8094 08.14.2008-05:00:00 14.8044 08.14.2008-06:00:00 14.8044 08.14.2008-07:00:00 14.7994 08.14.2008-08:00:00 14.7893 08.14.2008-09:00:00 14.7692 08.14.2008-10:00:00 14.7542 08.14.2008-11:00:00 14.7492 08.14.2008-12:00:00 14.7391 08.14.2008-13:00:00 14.7291 08.14.2008-14:00:00 14.7190 08.14.2008-15:00:00 14.7040 08.14.2008-16:00:00 14.6939 08.14.2008-17:00:00 14.6688 08.14.2008-18:00:00 14.6588 08.14.2008-19:00:00 14.6588 08.14.2008-20:00:00 14.6537 08.14.2008-21:00:00 14.6537 08.14.2008-22:00:00 14.6437 08.14.2008-23:00:00 14.6387 08.15.2008-00:00:00 14.6437 08.15.2008-01:00:00 14.6537 08.15.2008-02:00:00 14.6537 08.15.2008-03:00:00 14.6537 08.15.2008-04:00:00 14.6337 08.15.2008-05:00:00 14.6136 08.15.2008-06:00:00 14.6136 08.15.2008-07:00:00 14.6085 08.15.2008-08:00:00 14.6085 08.15.2008-09:00:00 14.6035 08.15.2008-10:00:00 14.5935 08.15.2008-11:00:00 14.5834 08.15.2008-12:00:00 14.5784 08.15.2008-13:00:00 14.5684 08.15.2008-14:00:00 14.5634 08.15.2008-15:00:00 14.5583 08.15.2008-16:00:00 14.5634 08.15.2008-17:00:00 14.5583 08.15.2008-18:00:00 14.5583 08.15.2008-19:00:00 14.5634 08.15.2008-20:00:00 14.5634 08.15.2008-21:00:00 14.5634 08.15.2008-22:00:00 14.5734 08.15.2008-23:00:00 14.5734 08.16.2008-00:00:00 14.5834 08.16.2008-01:00:00 14.5885 08.16.2008-02:00:00 14.6035 08.16.2008-03:00:00 14.5985 08.16.2008-04:00:00 14.5935 08.16.2008-05:00:00 14.5885 08.16.2008-06:00:00 14.5885 08.16.2008-07:00:00 14.5935 08.16.2008-08:00:00 14.5885 08.16.2008-09:00:00 14.5734 08.16.2008-10:00:00 14.5734 08.16.2008-11:00:00 14.5684 08.16.2008-12:00:00 14.5483 08.16.2008-13:00:00 14.5282 08.16.2008-14:00:00 14.5232 08.16.2008-15:00:00 14.5182 08.16.2008-16:00:00 14.5182 08.16.2008-17:00:00 14.5131 08.16.2008-18:00:00 14.5131 08.16.2008-19:00:00 14.5031 08.16.2008-20:00:00 14.5131 08.16.2008-21:00:00 14.5081 08.16.2008-22:00:00 14.5131 08.16.2008-23:00:00 14.5131 08.17.2008-00:00:00 14.5081 08.17.2008-01:00:00 14.5131 08.17.2008-02:00:00 14.5131 08.17.2008-03:00:00 14.5131 08.17.2008-04:00:00 14.4981 08.17.2008-05:00:00 14.4930 08.17.2008-06:00:00 14.4830 08.17.2008-07:00:00 14.4780 08.17.2008-08:00:00 14.4730 08.17.2008-09:00:00 14.4629 08.17.2008-10:00:00 14.4579 08.17.2008-11:00:00 14.4629 08.17.2008-12:00:00 14.4478 08.17.2008-13:00:00 14.4378 08.17.2008-14:00:00 14.4378 08.17.2008-15:00:00 14.4127 08.17.2008-16:00:00 14.3826 08.17.2008-17:00:00 14.3575 08.17.2008-18:00:00 14.3474 08.17.2008-19:00:00 14.3424 08.17.2008-20:00:00 14.3424 08.17.2008-21:00:00 14.3374 08.17.2008-22:00:00 14.3223 08.17.2008-23:00:00 14.3173 08.18.2008-00:00:00 14.3223 08.18.2008-01:00:00 14.3223 08.18.2008-02:00:00 14.3123 08.18.2008-03:00:00 14.3022 08.18.2008-04:00:00 14.2922 08.18.2008-05:00:00 14.2771 08.18.2008-06:00:00 14.2771 08.18.2008-07:00:00 14.2671 08.18.2008-08:00:00 14.2620 08.18.2008-09:00:00 14.2620 08.18.2008-10:00:00 14.2620 08.18.2008-11:00:00 14.2620 08.18.2008-12:00:00 14.2620 08.18.2008-13:00:00 14.2671 08.18.2008-14:00:00 14.2671 08.18.2008-15:00:00 14.2671 08.18.2008-16:00:00 14.2570 08.18.2008-17:00:00 14.2520 08.18.2008-18:00:00 14.2269 08.18.2008-19:00:00 14.2269 08.18.2008-20:00:00 14.2219 08.18.2008-21:00:00 14.2168 08.18.2008-22:00:00 14.2118 08.18.2008-23:00:00 14.1917 08.19.2008-00:00:00 14.1817 08.19.2008-01:00:00 14.1767 08.19.2008-02:00:00 14.1716 08.19.2008-03:00:00 14.1716 08.19.2008-04:00:00 14.1716 08.19.2008-05:00:00 14.1616 08.19.2008-06:00:00 14.1616 08.19.2008-07:00:00 14.1666 08.19.2008-08:00:00 14.1566 08.19.2008-09:00:00 14.1616 08.19.2008-10:00:00 14.1716 08.19.2008-11:00:00 14.2219 08.19.2008-12:00:00 14.2671 08.19.2008-13:00:00 14.3022 08.19.2008-14:00:00 14.3223 08.19.2008-15:00:00 14.3374 08.19.2008-16:00:00 14.3524 08.19.2008-17:00:00 14.3725 08.19.2008-18:00:00 14.3876 08.19.2008-19:00:00 14.4328 08.19.2008-20:00:00 14.4428 08.19.2008-21:00:00 14.4579 08.19.2008-22:00:00 14.4679 08.19.2008-23:00:00 14.4529 08.20.2008-00:00:00 14.4378 08.20.2008-01:00:00 14.4328 08.20.2008-02:00:00 14.4328 08.20.2008-03:00:00 14.4227 08.20.2008-04:00:00 14.4127 08.20.2008-05:00:00 14.4177 08.20.2008-06:00:00 14.4227 08.20.2008-07:00:00 14.4529 08.20.2008-08:00:00 14.4629 08.20.2008-09:00:00 14.5533 08.20.2008-10:00:00 14.7492 08.20.2008-11:00:00 15.0203 08.20.2008-12:00:00 15.2564 08.20.2008-13:00:00 15.5024 08.20.2008-14:00:00 15.7586 08.20.2008-15:00:00 16.2005 08.20.2008-16:00:00 16.7328 08.20.2008-17:00:00 17.1245 08.20.2008-18:00:00 17.3957 08.20.2008-19:00:00 17.8426 08.20.2008-20:00:00 18.0987 08.20.2008-21:00:00 18.1690 08.20.2008-22:00:00 18.2293 08.20.2008-23:00:00 18.2695 08.21.2008-00:00:00 18.3046 08.21.2008-01:00:00 18.3297 08.21.2008-02:00:00 18.3398 08.21.2008-03:00:00 18.3398 08.21.2008-04:00:00 18.3297 08.21.2008-05:00:00 18.3448 08.21.2008-06:00:00 18.3599 08.21.2008-07:00:00 18.3699 08.21.2008-08:00:00 18.3800 08.21.2008-09:00:00 18.3699 08.21.2008-10:00:00 18.4051 08.21.2008-11:00:00 18.3900 08.21.2008-12:00:00 18.3699 08.21.2008-13:00:00 18.3599 08.21.2008-14:00:00 18.3599 08.21.2008-15:00:00 18.3749 08.21.2008-16:00:00 18.3800 08.21.2008-17:00:00 18.3850 08.21.2008-18:00:00 18.3950 08.21.2008-19:00:00 18.4000 08.21.2008-20:00:00 18.3900 08.21.2008-21:00:00 18.3900 08.21.2008-22:00:00 18.3699 08.21.2008-23:00:00 18.3699 08.22.2008-00:00:00 18.3548 08.22.2008-01:00:00 18.3448 08.22.2008-02:00:00 18.3398 08.22.2008-03:00:00 18.3247 08.22.2008-04:00:00 18.2996 08.22.2008-05:00:00 18.2745 08.22.2008-06:00:00 18.2594 08.22.2008-07:00:00 18.2494 08.22.2008-08:00:00 18.2444 08.22.2008-09:00:00 18.1992 08.22.2008-10:00:00 18.2092 08.22.2008-11:00:00 18.1992 08.22.2008-12:00:00 18.1841 08.22.2008-13:00:00 18.1540 08.22.2008-14:00:00 18.1389 08.22.2008-15:00:00 18.1188 08.22.2008-16:00:00 18.1088 08.22.2008-17:00:00 18.1038 08.22.2008-18:00:00 18.0887 08.22.2008-19:00:00 18.0786 08.22.2008-20:00:00 18.0736 08.22.2008-21:00:00 18.0736 08.22.2008-22:00:00 18.0636 08.22.2008-23:00:00 18.0586 08.23.2008-00:00:00 18.0334 08.23.2008-01:00:00 18.0234 08.23.2008-02:00:00 18.0033 08.23.2008-03:00:00 17.9832 08.23.2008-04:00:00 17.9682 08.23.2008-05:00:00 17.9732 08.23.2008-06:00:00 17.9481 08.23.2008-07:00:00 17.9380 08.23.2008-08:00:00 17.9179 08.23.2008-09:00:00 17.9079 08.23.2008-10:00:00 17.9079 08.23.2008-11:00:00 17.8928 08.23.2008-12:00:00 17.8778 08.23.2008-13:00:00 17.8577 08.23.2008-14:00:00 17.8225 08.23.2008-15:00:00 17.8225 08.23.2008-16:00:00 17.7773 08.23.2008-17:00:00 17.7522 08.23.2008-18:00:00 17.7422 08.23.2008-19:00:00 17.7321 08.23.2008-20:00:00 17.7070 08.23.2008-21:00:00 17.6970 08.23.2008-22:00:00 17.6920 08.23.2008-23:00:00 17.7120 08.24.2008-00:00:00 17.7120 08.24.2008-01:00:00 17.7120 08.24.2008-02:00:00 17.6920 08.24.2008-03:00:00 17.6719 08.24.2008-04:00:00 17.6669 08.24.2008-05:00:00 17.6669 08.24.2008-06:00:00 17.6618 08.24.2008-07:00:00 17.6468 08.24.2008-08:00:00 17.6217 08.24.2008-09:00:00 17.6116 08.24.2008-10:00:00 17.5765 08.24.2008-11:00:00 17.5765 08.24.2008-12:00:00 17.5564 08.24.2008-13:00:00 17.5463 08.24.2008-14:00:00 17.5413 08.24.2008-15:00:00 17.5313 08.24.2008-16:00:00 17.5162 08.24.2008-17:00:00 17.5162 08.24.2008-18:00:00 17.5011 08.24.2008-19:00:00 17.4961 08.24.2008-20:00:00 17.4911 08.24.2008-21:00:00 17.4861 08.24.2008-22:00:00 17.4810 08.24.2008-23:00:00 17.4509 08.25.2008-00:00:00 17.4459 08.25.2008-01:00:00 17.4308 08.25.2008-02:00:00 17.4158 08.25.2008-03:00:00 17.4057 08.25.2008-04:00:00 17.4107 08.25.2008-05:00:00 17.4158 08.25.2008-06:00:00 17.4810 08.25.2008-07:00:00 17.5212 08.25.2008-08:00:00 17.6367 08.25.2008-09:00:00 17.7572 08.25.2008-10:00:00 17.8376 08.25.2008-11:00:00 17.9230 08.25.2008-12:00:00 17.9481 08.25.2008-13:00:00 17.9531 08.25.2008-14:00:00 17.9481 08.25.2008-15:00:00 17.9581 08.25.2008-16:00:00 17.9682 08.25.2008-17:00:00 17.9481 08.25.2008-18:00:00 17.9380 08.25.2008-19:00:00 17.9581 08.25.2008-20:00:00 17.9481 08.25.2008-21:00:00 17.9380 08.25.2008-22:00:00 17.9330 08.25.2008-23:00:00 17.9380 08.26.2008-00:00:00 17.9330 08.26.2008-01:00:00 17.9230 08.26.2008-02:00:00 17.9129 08.26.2008-03:00:00 17.8979 08.26.2008-04:00:00 17.9179 08.26.2008-05:00:00 18.0385 08.26.2008-06:00:00 18.1741 08.26.2008-07:00:00 18.2745 08.26.2008-08:00:00 18.2896 08.26.2008-09:00:00 18.3046 08.26.2008-10:00:00 18.3046 08.26.2008-11:00:00 18.3046 08.26.2008-12:00:00 18.2996 08.26.2008-13:00:00 18.2946 08.26.2008-14:00:00 18.2745 08.26.2008-15:00:00 18.2845 08.26.2008-16:00:00 18.2695 08.26.2008-17:00:00 18.2594 08.26.2008-18:00:00 18.2544 08.26.2008-19:00:00 18.2494 08.26.2008-20:00:00 18.2594 08.26.2008-21:00:00 18.2544 08.26.2008-22:00:00 18.2544 08.26.2008-23:00:00 18.2544 08.27.2008-00:00:00 18.2444 08.27.2008-01:00:00 18.2343 08.27.2008-02:00:00 18.2343 08.27.2008-03:00:00 18.2193 08.27.2008-04:00:00 18.2293 08.27.2008-05:00:00 18.2393 08.27.2008-06:00:00 18.2293 08.27.2008-07:00:00 18.2343 08.27.2008-08:00:00 18.2243 08.27.2008-09:00:00 18.2393 08.27.2008-10:00:00 18.2695 08.27.2008-11:00:00 18.3147 08.27.2008-12:00:00 18.3348 08.27.2008-13:00:00 18.3950 08.27.2008-14:00:00 18.4452 08.27.2008-15:00:00 18.4904 08.27.2008-16:00:00 18.5356 08.27.2008-17:00:00 18.5557 08.27.2008-18:00:00 18.5758 08.27.2008-19:00:00 18.5909 08.27.2008-20:00:00 18.5909 08.27.2008-21:00:00 18.6059 08.27.2008-22:00:00 18.6160 08.27.2008-23:00:00 18.6160 08.28.2008-00:00:00 18.6160 08.28.2008-01:00:00 18.6110 08.28.2008-02:00:00 18.6110 08.28.2008-03:00:00 18.6059 08.28.2008-04:00:00 18.6059 08.28.2008-05:00:00 18.6059 08.28.2008-06:00:00 18.6160 08.28.2008-07:00:00 18.6160 08.28.2008-08:00:00 18.6160 08.28.2008-09:00:00 18.6210 08.28.2008-10:00:00 18.6160 08.28.2008-11:00:00 18.6110 08.28.2008-12:00:00 18.6110 08.28.2008-13:00:00 18.6160 08.28.2008-14:00:00 18.6260 08.28.2008-15:00:00 18.6210 08.28.2008-16:00:00 18.6160 08.28.2008-17:00:00 18.6160 08.28.2008-18:00:00 18.6059 08.28.2008-19:00:00 18.6009 08.28.2008-20:00:00 18.5858 08.28.2008-21:00:00 18.5708 08.28.2008-22:00:00 18.5607 08.28.2008-23:00:00 18.5557 08.29.2008-00:00:00 18.5607 08.29.2008-01:00:00 18.5557 08.29.2008-02:00:00 18.5557 08.29.2008-03:00:00 18.5607 08.29.2008-04:00:00 18.5557 08.29.2008-05:00:00 18.5557 08.29.2008-06:00:00 18.5507 08.29.2008-07:00:00 18.5457 08.29.2008-08:00:00 18.5306 08.29.2008-09:00:00 18.5256 08.29.2008-10:00:00 18.5256 08.29.2008-11:00:00 18.5256 08.29.2008-12:00:00 18.5306 08.29.2008-13:00:00 18.5155 08.29.2008-14:00:00 18.5105 08.29.2008-15:00:00 18.5105 08.29.2008-16:00:00 18.4955 08.29.2008-17:00:00 18.4854 08.29.2008-18:00:00 18.4804 08.29.2008-19:00:00 18.4804 08.29.2008-20:00:00 18.4754 08.29.2008-21:00:00 18.4553 08.29.2008-22:00:00 18.4553 08.29.2008-23:00:00 18.4452 08.30.2008-00:00:00 18.4402 08.30.2008-01:00:00 18.4452 08.30.2008-02:00:00 18.4302 08.30.2008-03:00:00 18.4251 08.30.2008-04:00:00 18.4251 08.30.2008-05:00:00 18.4251 08.30.2008-06:00:00 18.4201 08.30.2008-07:00:00 18.4151 08.30.2008-08:00:00 18.4201 08.30.2008-09:00:00 18.4201 08.30.2008-10:00:00 18.4201 08.30.2008-11:00:00 18.4101 08.30.2008-12:00:00 18.4101 08.30.2008-13:00:00 18.4000 08.30.2008-14:00:00 18.3749 08.30.2008-15:00:00 18.3649 08.30.2008-16:00:00 18.3649 08.30.2008-17:00:00 18.3599 08.30.2008-18:00:00 18.3599 08.30.2008-19:00:00 18.3599 08.30.2008-20:00:00 18.3498 08.30.2008-21:00:00 18.3398 08.30.2008-22:00:00 18.3348 08.30.2008-23:00:00 18.3247 08.31.2008-00:00:00 18.3247 08.31.2008-01:00:00 18.3147 08.31.2008-02:00:00 18.3147 08.31.2008-03:00:00 18.3046 08.31.2008-04:00:00 18.3046 08.31.2008-05:00:00 18.2996 08.31.2008-06:00:00 18.2795 08.31.2008-07:00:00 18.2795 08.31.2008-08:00:00 18.2695 08.31.2008-09:00:00 18.2645 08.31.2008-10:00:00 18.2544 08.31.2008-11:00:00 18.2494 08.31.2008-12:00:00 18.2393 08.31.2008-13:00:00 18.2393 08.31.2008-14:00:00 18.2393 08.31.2008-15:00:00 18.2293 08.31.2008-16:00:00 18.2193 08.31.2008-17:00:00 18.2142 08.31.2008-18:00:00 18.1992 08.31.2008-19:00:00 18.1841 08.31.2008-20:00:00 18.1841 08.31.2008-21:00:00 18.1791 08.31.2008-22:00:00 18.1640 08.31.2008-23:00:00 18.1590 09.01.2008-00:00:00 18.1389 09.01.2008-01:00:00 18.1138 09.01.2008-02:00:00 18.0937 09.01.2008-03:00:00 18.0887 09.01.2008-04:00:00 18.0837 09.01.2008-05:00:00 18.0837 09.01.2008-06:00:00 18.0736 09.01.2008-07:00:00 18.0586 09.01.2008-08:00:00 18.0485 09.01.2008-09:00:00 18.0435 09.01.2008-10:00:00 18.0385 09.01.2008-11:00:00 18.0334 09.01.2008-12:00:00 18.0334 09.01.2008-13:00:00 18.0134 09.01.2008-14:00:00 18.0134 09.01.2008-15:00:00 18.0033 09.01.2008-16:00:00 17.9782 09.01.2008-17:00:00 17.9782 09.01.2008-18:00:00 17.9531 09.01.2008-19:00:00 17.9380 09.01.2008-20:00:00 17.9230 09.01.2008-21:00:00 17.9230 09.01.2008-22:00:00 17.9079 09.01.2008-23:00:00 17.8979 09.02.2008-00:00:00 17.8878 09.02.2008-01:00:00 17.8577 09.02.2008-02:00:00 17.8527 09.02.2008-03:00:00 17.8426 09.02.2008-04:00:00 17.8426 09.02.2008-05:00:00 17.8326 09.02.2008-06:00:00 17.8225 09.02.2008-07:00:00 17.8024 09.02.2008-08:00:00 17.7974 09.02.2008-09:00:00 17.7924 09.02.2008-10:00:00 17.7773 09.02.2008-11:00:00 17.7723 09.02.2008-12:00:00 17.7623 09.02.2008-13:00:00 17.7572 09.02.2008-14:00:00 17.7422 09.02.2008-15:00:00 17.7221 09.02.2008-16:00:00 17.7171 09.02.2008-17:00:00 17.7120 09.02.2008-18:00:00 17.7120 09.02.2008-19:00:00 17.7070 09.02.2008-20:00:00 17.6970 09.02.2008-21:00:00 17.6769 09.02.2008-22:00:00 17.6669 09.02.2008-23:00:00 17.6468 09.03.2008-00:00:00 17.6367 09.03.2008-01:00:00 17.6267 09.03.2008-02:00:00 17.6267 09.03.2008-03:00:00 17.6217 09.03.2008-04:00:00 17.6166 09.03.2008-05:00:00 17.6016 09.03.2008-06:00:00 17.5865 09.03.2008-07:00:00 17.5714 09.03.2008-08:00:00 17.5614 09.03.2008-09:00:00 17.5564 09.03.2008-10:00:00 17.5463 09.03.2008-11:00:00 17.5363 09.03.2008-12:00:00 17.5363 09.03.2008-13:00:00 17.5262 09.03.2008-14:00:00 17.5162 09.03.2008-15:00:00 17.5162 09.03.2008-16:00:00 17.4861 09.03.2008-17:00:00 17.4710 09.03.2008-18:00:00 17.4559 09.03.2008-19:00:00 17.4459 09.03.2008-20:00:00 17.4308 09.03.2008-21:00:00 17.4258 09.03.2008-22:00:00 17.4107 09.03.2008-23:00:00 17.3856 09.04.2008-00:00:00 17.3756 09.04.2008-01:00:00 17.3706 09.04.2008-02:00:00 17.3706 09.04.2008-03:00:00 17.3655 09.04.2008-04:00:00 17.3605 09.04.2008-05:00:00 17.3555 09.04.2008-06:00:00 17.3404 09.04.2008-07:00:00 17.3304 09.04.2008-08:00:00 17.3304 09.04.2008-09:00:00 17.3203 09.04.2008-10:00:00 17.3203 09.04.2008-11:00:00 17.3203 09.04.2008-12:00:00 17.3203 09.04.2008-13:00:00 17.3053 09.04.2008-14:00:00 17.3003 09.04.2008-15:00:00 17.2852 09.04.2008-16:00:00 17.2500 09.04.2008-17:00:00 17.2350 09.04.2008-18:00:00 17.2299 09.04.2008-19:00:00 17.2149 09.04.2008-20:00:00 17.2149 09.04.2008-21:00:00 17.1948 09.04.2008-22:00:00 17.1948 09.04.2008-23:00:00 17.1998 09.05.2008-00:00:00 17.1948 09.05.2008-01:00:00 17.1697 09.05.2008-02:00:00 17.1546 09.05.2008-03:00:00 17.1546 09.05.2008-04:00:00 17.1496 09.05.2008-05:00:00 17.1546 09.05.2008-06:00:00 17.1496 09.05.2008-07:00:00 17.1396 09.05.2008-08:00:00 17.1396 09.05.2008-09:00:00 17.1345 09.05.2008-10:00:00 17.1295 09.05.2008-11:00:00 17.1245 09.05.2008-12:00:00 17.1195 09.05.2008-13:00:00 17.1195 09.05.2008-14:00:00 17.1245 09.05.2008-15:00:00 17.1195 09.05.2008-16:00:00 17.1094 09.05.2008-17:00:00 17.0994 09.05.2008-18:00:00 17.0843 09.05.2008-19:00:00 17.0793 09.05.2008-20:00:00 17.0642 09.05.2008-21:00:00 17.0441 09.05.2008-22:00:00 17.0441 09.05.2008-23:00:00 17.0341 09.06.2008-00:00:00 17.0291 09.06.2008-01:00:00 17.0190 09.06.2008-02:00:00 16.9989 09.06.2008-03:00:00 16.9939 09.06.2008-04:00:00 16.9939 09.06.2008-05:00:00 16.9889 09.06.2008-06:00:00 16.9738 09.06.2008-07:00:00 16.9789 09.06.2008-08:00:00 16.9738 09.06.2008-09:00:00 16.9638 09.06.2008-10:00:00 16.9588 09.06.2008-11:00:00 16.9588 09.06.2008-12:00:00 16.9487 09.06.2008-13:00:00 16.9387 09.06.2008-14:00:00 16.9337 09.06.2008-15:00:00 16.9286 09.06.2008-16:00:00 16.9086 09.06.2008-17:00:00 16.9035 09.06.2008-18:00:00 16.8885 09.06.2008-19:00:00 16.8834 09.06.2008-20:00:00 16.8684 09.06.2008-21:00:00 16.8533 09.06.2008-22:00:00 16.8332 09.06.2008-23:00:00 16.8282 09.07.2008-00:00:00 16.8182 09.07.2008-01:00:00 16.7931 09.07.2008-02:00:00 16.7880 09.07.2008-03:00:00 16.7830 09.07.2008-04:00:00 16.7830 09.07.2008-05:00:00 16.7780 09.07.2008-06:00:00 16.7730 09.07.2008-07:00:00 16.7679 09.07.2008-08:00:00 16.7579 09.07.2008-09:00:00 16.7529 09.07.2008-10:00:00 16.7428 09.07.2008-11:00:00 16.7328 09.07.2008-12:00:00 16.7177 09.07.2008-13:00:00 16.7177 09.07.2008-14:00:00 16.7177 09.07.2008-15:00:00 16.7127 09.07.2008-16:00:00 16.6926 09.07.2008-17:00:00 16.6826 09.07.2008-18:00:00 16.6474 09.07.2008-19:00:00 16.6374 09.07.2008-20:00:00 16.6072 09.07.2008-21:00:00 16.6072 09.07.2008-22:00:00 16.6022 09.07.2008-23:00:00 16.5922 09.08.2008-00:00:00 16.5872 09.08.2008-01:00:00 16.5821 09.08.2008-02:00:00 16.5570 09.08.2008-03:00:00 16.5319 09.08.2008-04:00:00 16.5269 09.08.2008-05:00:00 16.5018 09.08.2008-06:00:00 16.4968 09.08.2008-07:00:00 16.4867 09.08.2008-08:00:00 16.4666 09.08.2008-09:00:00 16.4666 09.08.2008-10:00:00 16.4415 09.08.2008-11:00:00 16.4265 09.08.2008-12:00:00 16.4164 09.08.2008-13:00:00 16.4114 09.08.2008-14:00:00 16.3913 09.08.2008-15:00:00 16.3712 09.08.2008-16:00:00 16.3411 09.08.2008-17:00:00 16.3361 09.08.2008-18:00:00 16.3059 09.08.2008-19:00:00 16.2909 09.08.2008-20:00:00 16.2658 09.08.2008-21:00:00 16.2457 09.08.2008-22:00:00 16.2457 09.08.2008-23:00:00 16.2306 09.09.2008-00:00:00 16.2155 09.09.2008-01:00:00 16.2005 09.09.2008-02:00:00 16.1804 09.09.2008-03:00:00 16.1754 09.09.2008-04:00:00 16.1553 09.09.2008-05:00:00 16.1503 09.09.2008-06:00:00 16.1452 09.09.2008-07:00:00 16.1452 09.09.2008-08:00:00 16.1251 09.09.2008-09:00:00 16.1201 09.09.2008-10:00:00 16.1201 09.09.2008-11:00:00 16.1101 09.09.2008-12:00:00 16.1051 09.09.2008-13:00:00 16.1000 09.09.2008-14:00:00 16.0799 09.09.2008-15:00:00 16.0599 09.09.2008-16:00:00 16.0548 09.09.2008-17:00:00 16.0498 09.09.2008-18:00:00 16.0448 09.09.2008-19:00:00 16.0347 09.09.2008-20:00:00 16.0147 09.09.2008-21:00:00 15.9946 09.09.2008-22:00:00 15.9896 09.09.2008-23:00:00 15.9845 09.10.2008-00:00:00 15.9644 09.10.2008-01:00:00 15.9594 09.10.2008-02:00:00 15.9494 09.10.2008-03:00:00 15.9444 09.10.2008-04:00:00 15.9444 09.10.2008-05:00:00 15.9343 09.10.2008-06:00:00 15.9343 09.10.2008-07:00:00 15.9293 09.10.2008-08:00:00 15.9192 09.10.2008-09:00:00 15.9092 09.10.2008-10:00:00 15.9092 09.10.2008-11:00:00 15.8891 09.10.2008-12:00:00 15.8841 09.10.2008-13:00:00 15.8690 09.10.2008-14:00:00 15.8640 09.10.2008-15:00:00 15.8389 09.10.2008-16:00:00 15.8037 09.10.2008-17:00:00 15.8037 09.10.2008-18:00:00 15.7837 09.10.2008-19:00:00 15.7786 09.10.2008-20:00:00 15.7736 09.10.2008-21:00:00 15.7686 09.10.2008-22:00:00 15.7485 09.10.2008-23:00:00 15.7435 09.11.2008-00:00:00 15.7284 09.11.2008-01:00:00 15.7184 09.11.2008-02:00:00 15.7134 09.11.2008-03:00:00 15.6983 09.11.2008-04:00:00 15.6983 09.11.2008-05:00:00 15.6933 09.11.2008-06:00:00 15.6832 09.11.2008-07:00:00 15.6832 09.11.2008-08:00:00 15.6581 09.11.2008-09:00:00 15.6481 09.11.2008-10:00:00 15.6280 09.11.2008-11:00:00 15.6129 09.11.2008-12:00:00 15.5978 09.11.2008-13:00:00 15.5928 09.11.2008-14:00:00 15.5928 09.11.2008-15:00:00 15.5677 09.11.2008-16:00:00 15.5476 09.11.2008-17:00:00 15.5326 09.11.2008-18:00:00 15.5075 09.11.2008-19:00:00 15.4974 09.11.2008-20:00:00 15.4773 09.11.2008-21:00:00 15.4723 09.11.2008-22:00:00 15.4673 09.11.2008-23:00:00 15.4572 09.12.2008-00:00:00 15.4472 09.12.2008-01:00:00 15.4422 09.12.2008-02:00:00 15.4372 09.12.2008-03:00:00 15.4321 09.12.2008-04:00:00 15.4372 09.12.2008-05:00:00 15.4271 09.12.2008-06:00:00 15.4120 09.12.2008-07:00:00 15.4020 09.12.2008-08:00:00 15.3920 09.12.2008-09:00:00 15.3819 09.12.2008-10:00:00 15.3769 09.12.2008-11:00:00 15.3769 09.12.2008-12:00:00 15.3568 09.12.2008-13:00:00 15.3518 09.12.2008-14:00:00 15.3417 09.12.2008-15:00:00 15.3216 09.12.2008-16:00:00 15.3016 09.12.2008-17:00:00 15.2865 09.12.2008-18:00:00 15.2664 09.12.2008-19:00:00 15.2614 09.12.2008-20:00:00 15.2664 09.12.2008-21:00:00 15.2564 09.12.2008-22:00:00 15.2513 09.12.2008-23:00:00 15.2413 09.13.2008-00:00:00 15.2413 09.13.2008-01:00:00 15.2413 09.13.2008-02:00:00 15.2363 09.13.2008-03:00:00 15.2313 09.13.2008-04:00:00 15.2262 09.13.2008-05:00:00 15.2112 09.13.2008-06:00:00 15.2061 09.13.2008-07:00:00 15.2011 09.13.2008-08:00:00 15.1861 09.13.2008-09:00:00 15.1760 09.13.2008-10:00:00 15.1710 09.13.2008-11:00:00 15.1710 09.13.2008-12:00:00 15.1710 09.13.2008-13:00:00 15.1660 09.13.2008-14:00:00 15.1459 09.13.2008-15:00:00 15.1107 09.13.2008-16:00:00 15.1057 09.13.2008-17:00:00 15.0856 09.13.2008-18:00:00 15.0756 09.13.2008-19:00:00 15.0605 09.13.2008-20:00:00 15.0454 09.13.2008-21:00:00 15.0304 09.13.2008-22:00:00 15.0254 09.13.2008-23:00:00 15.0203 09.14.2008-00:00:00 15.0103 09.14.2008-01:00:00 15.0153 09.14.2008-02:00:00 15.0103 09.14.2008-03:00:00 15.0003 09.14.2008-04:00:00 14.9952 09.14.2008-05:00:00 14.9902 09.14.2008-06:00:00 14.9902 09.14.2008-07:00:00 14.9751 09.14.2008-08:00:00 14.9751 09.14.2008-09:00:00 14.9651 09.14.2008-10:00:00 14.9601 09.14.2008-11:00:00 14.9551 09.14.2008-12:00:00 14.9551 09.14.2008-13:00:00 14.9551 09.14.2008-14:00:00 14.9500 09.14.2008-15:00:00 14.9450 09.14.2008-16:00:00 14.9199 09.14.2008-17:00:00 14.9048 09.14.2008-18:00:00 14.8797 09.14.2008-19:00:00 14.8747 09.14.2008-20:00:00 14.8747 09.14.2008-21:00:00 14.8697 09.14.2008-22:00:00 14.8596 09.14.2008-23:00:00 14.8546 09.15.2008-00:00:00 14.8345 09.15.2008-01:00:00 14.8195 09.15.2008-02:00:00 14.8144 09.15.2008-03:00:00 14.8094 09.15.2008-04:00:00 14.7994 09.15.2008-05:00:00 14.7893 09.15.2008-06:00:00 14.7642 09.15.2008-07:00:00 14.7692 09.15.2008-08:00:00 14.7642 09.15.2008-09:00:00 14.7592 09.15.2008-10:00:00 14.7592 09.15.2008-11:00:00 14.7542 09.15.2008-12:00:00 14.7391 09.15.2008-13:00:00 14.7291 09.15.2008-14:00:00 14.7291 09.15.2008-15:00:00 14.7291 09.15.2008-16:00:00 14.7040 09.15.2008-17:00:00 14.6889 09.15.2008-18:00:00 14.6738 09.15.2008-19:00:00 14.6738 09.15.2008-20:00:00 14.6688 09.15.2008-21:00:00 14.6688 09.15.2008-22:00:00 14.6688 09.15.2008-23:00:00 14.6789 09.16.2008-00:00:00 14.6789 09.16.2008-01:00:00 14.6839 09.16.2008-02:00:00 14.6738 09.16.2008-03:00:00 14.6537 09.16.2008-04:00:00 14.6437 09.16.2008-05:00:00 14.6387 09.16.2008-06:00:00 14.6286 09.16.2008-07:00:00 14.6136 09.16.2008-08:00:00 14.6136 09.16.2008-09:00:00 14.6085 09.16.2008-10:00:00 14.6085 09.16.2008-11:00:00 14.6035 09.16.2008-12:00:00 14.5885 09.16.2008-13:00:00 14.5734 09.16.2008-14:00:00 14.5634 09.16.2008-15:00:00 14.5382 09.16.2008-16:00:00 14.5282 09.16.2008-17:00:00 14.5332 09.16.2008-18:00:00 14.5332 09.16.2008-19:00:00 14.5232 09.16.2008-20:00:00 14.5232 09.16.2008-21:00:00 14.5282 09.16.2008-22:00:00 14.5282 09.16.2008-23:00:00 14.5282 09.17.2008-00:00:00 14.5232 09.17.2008-01:00:00 14.5182 09.17.2008-02:00:00 14.4981 09.17.2008-03:00:00 14.4830 09.17.2008-04:00:00 14.4629 09.17.2008-05:00:00 14.4529 09.17.2008-06:00:00 14.4529 09.17.2008-07:00:00 14.4378 09.17.2008-08:00:00 14.4227 09.17.2008-09:00:00 14.4127 09.17.2008-10:00:00 14.4127 09.17.2008-11:00:00 14.4127 09.17.2008-12:00:00 14.4077 09.17.2008-13:00:00 14.4027 09.17.2008-14:00:00 14.4027 09.17.2008-15:00:00 14.3826 09.17.2008-16:00:00 14.3725 09.17.2008-17:00:00 14.3474 09.17.2008-18:00:00 14.3273 09.17.2008-19:00:00 14.3022 09.17.2008-20:00:00 14.2972 09.17.2008-21:00:00 14.2972 09.17.2008-22:00:00 14.2972 09.17.2008-23:00:00 14.2972 09.18.2008-00:00:00 14.2972 09.18.2008-01:00:00 14.2922 09.18.2008-02:00:00 14.2871 09.18.2008-03:00:00 14.2871 09.18.2008-04:00:00 14.2821 09.18.2008-05:00:00 14.2771 09.18.2008-06:00:00 14.2771 09.18.2008-07:00:00 14.2771 09.18.2008-08:00:00 14.2671 09.18.2008-09:00:00 14.2671 09.18.2008-10:00:00 14.2721 09.18.2008-11:00:00 14.2721 09.18.2008-12:00:00 14.2671 09.18.2008-13:00:00 14.2470 09.18.2008-14:00:00 14.2470 09.18.2008-15:00:00 14.2420 09.18.2008-16:00:00 14.2269 09.18.2008-17:00:00 14.2118 09.18.2008-18:00:00 14.2068 09.18.2008-19:00:00 14.2068 09.18.2008-20:00:00 14.1917 09.18.2008-21:00:00 14.1867 09.18.2008-22:00:00 14.1867 09.18.2008-23:00:00 14.1817 09.19.2008-00:00:00 14.1716 09.19.2008-01:00:00 14.1716 09.19.2008-02:00:00 14.1716 09.19.2008-03:00:00 14.1716 09.19.2008-04:00:00 14.1716 09.19.2008-05:00:00 14.1767 09.19.2008-06:00:00 14.1716 09.19.2008-07:00:00 14.1716 09.19.2008-08:00:00 14.1716 09.19.2008-09:00:00 14.1666 09.19.2008-10:00:00 14.1666 09.19.2008-11:00:00 14.1666 09.19.2008-12:00:00 14.1666 09.19.2008-13:00:00 14.1666 09.19.2008-14:00:00 14.1616 09.19.2008-15:00:00 14.1566 09.19.2008-16:00:00 14.1566 09.19.2008-17:00:00 14.1415 09.19.2008-18:00:00 14.1114 09.19.2008-19:00:00 14.1013 09.19.2008-20:00:00 14.1013 09.19.2008-21:00:00 14.0813 09.19.2008-22:00:00 14.0813 09.19.2008-23:00:00 14.0762 09.20.2008-00:00:00 14.0561 09.20.2008-01:00:00 14.0561 09.20.2008-02:00:00 14.0561 09.20.2008-03:00:00 14.0561 09.20.2008-04:00:00 14.0461 09.20.2008-05:00:00 14.0461 09.20.2008-06:00:00 14.0461 09.20.2008-07:00:00 14.0511 09.20.2008-08:00:00 14.0511 09.20.2008-09:00:00 14.0511 09.20.2008-10:00:00 14.0561 09.20.2008-11:00:00 14.0612 09.20.2008-12:00:00 14.0612 09.20.2008-13:00:00 14.0662 09.20.2008-14:00:00 14.0662 09.20.2008-15:00:00 14.0662 09.20.2008-16:00:00 14.0612 09.20.2008-17:00:00 14.0511 09.20.2008-18:00:00 14.0361 09.20.2008-19:00:00 14.0310 09.20.2008-20:00:00 14.0310 09.20.2008-21:00:00 14.0260 09.20.2008-22:00:00 14.0260 09.20.2008-23:00:00 14.0210 09.21.2008-00:00:00 14.0160 09.21.2008-01:00:00 14.0160 09.21.2008-02:00:00 14.0059 09.21.2008-03:00:00 14.0059 09.21.2008-04:00:00 14.0059 09.21.2008-05:00:00 14.0009 09.21.2008-06:00:00 14.0009 09.21.2008-07:00:00 14.0009 09.21.2008-08:00:00 14.0009 09.21.2008-09:00:00 13.9959 09.21.2008-10:00:00 13.9858 09.21.2008-11:00:00 13.9959 09.21.2008-12:00:00 13.9959 09.21.2008-13:00:00 13.9858 09.21.2008-14:00:00 13.9858 09.21.2008-15:00:00 13.9858 09.21.2008-16:00:00 13.9808 09.21.2008-17:00:00 13.9858 09.21.2008-18:00:00 14.0109 09.21.2008-19:00:00 14.0863 09.21.2008-20:00:00 14.1516 09.21.2008-21:00:00 14.1716 09.21.2008-22:00:00 14.2319 09.21.2008-23:00:00 14.3022 09.22.2008-00:00:00 14.3474 09.22.2008-01:00:00 14.3826 09.22.2008-02:00:00 14.3876 09.22.2008-03:00:00 14.4027 09.22.2008-04:00:00 14.5131 09.22.2008-05:00:00 14.5985 09.22.2008-06:00:00 14.8144 09.22.2008-07:00:00 15.0203 09.22.2008-08:00:00 15.0605 09.22.2008-09:00:00 15.1358 09.22.2008-10:00:00 15.2664 09.22.2008-11:00:00 15.2965 09.22.2008-12:00:00 15.3317 09.22.2008-13:00:00 15.3367 09.22.2008-14:00:00 15.3618 09.22.2008-15:00:00 15.3668 09.22.2008-16:00:00 15.3769 09.22.2008-17:00:00 15.3869 09.22.2008-18:00:00 15.4020 09.22.2008-19:00:00 15.3970 09.22.2008-20:00:00 15.4070 09.22.2008-21:00:00 15.4020 09.22.2008-22:00:00 15.4070 09.22.2008-23:00:00 15.4221 09.23.2008-00:00:00 15.4271 09.23.2008-01:00:00 15.4321 09.23.2008-02:00:00 15.4321 09.23.2008-03:00:00 15.4221 09.23.2008-04:00:00 15.4271 09.23.2008-05:00:00 15.4271 09.23.2008-06:00:00 15.4321 09.23.2008-07:00:00 15.4321 09.23.2008-08:00:00 15.4522 09.23.2008-09:00:00 15.4572 09.23.2008-10:00:00 15.4522 09.23.2008-11:00:00 15.4522 09.23.2008-12:00:00 15.4623 09.23.2008-13:00:00 15.4673 09.23.2008-14:00:00 15.4823 09.23.2008-15:00:00 15.4823 09.23.2008-16:00:00 15.4823 09.23.2008-17:00:00 15.4773 09.23.2008-18:00:00 15.4874 09.23.2008-19:00:00 15.4924 09.23.2008-20:00:00 15.4874 09.23.2008-21:00:00 15.4874 09.23.2008-22:00:00 15.4874 09.23.2008-23:00:00 15.4823 09.24.2008-00:00:00 15.4673 09.24.2008-01:00:00 15.4723 09.24.2008-02:00:00 15.4673 09.24.2008-03:00:00 15.4623 09.24.2008-04:00:00 15.4623 09.24.2008-05:00:00 15.4572 09.24.2008-06:00:00 15.4572 09.24.2008-07:00:00 15.4572 09.24.2008-08:00:00 15.4572 09.24.2008-09:00:00 15.4572 09.24.2008-10:00:00 15.4623 09.24.2008-11:00:00 15.4623 09.24.2008-12:00:00 15.4623 09.24.2008-13:00:00 15.4623 09.24.2008-14:00:00 15.4673 09.24.2008-15:00:00 15.4773 09.24.2008-16:00:00 15.4673 09.24.2008-17:00:00 15.4472 09.24.2008-18:00:00 15.4422 09.24.2008-19:00:00 15.4472 09.24.2008-20:00:00 15.4422 09.24.2008-21:00:00 15.4372 09.24.2008-22:00:00 15.4271 09.24.2008-23:00:00 15.4221 09.25.2008-00:00:00 15.4120 09.25.2008-01:00:00 15.4120 09.25.2008-02:00:00 15.4171 09.25.2008-03:00:00 15.4120 09.25.2008-04:00:00 15.4120 09.25.2008-05:00:00 15.5376 09.25.2008-06:00:00 15.6832 09.25.2008-07:00:00 15.7535 09.25.2008-08:00:00 15.8339 09.25.2008-09:00:00 15.8540 09.25.2008-10:00:00 15.8640 09.25.2008-11:00:00 15.8941 09.25.2008-12:00:00 15.9042 09.25.2008-13:00:00 15.9243 09.25.2008-14:00:00 15.9393 09.25.2008-15:00:00 15.9644 09.25.2008-16:00:00 15.9845 09.25.2008-17:00:00 15.9996 09.25.2008-18:00:00 15.9946 09.25.2008-19:00:00 15.9996 09.25.2008-20:00:00 16.0147 09.25.2008-21:00:00 16.0398 09.25.2008-22:00:00 16.0548 09.25.2008-23:00:00 16.0599 09.26.2008-00:00:00 16.0749 09.26.2008-01:00:00 16.1151 09.26.2008-02:00:00 16.1553 09.26.2008-03:00:00 16.2005 09.26.2008-04:00:00 16.2507 09.26.2008-05:00:00 16.2658 09.26.2008-06:00:00 16.3009 09.26.2008-07:00:00 16.3009 09.26.2008-08:00:00 16.3059 09.26.2008-09:00:00 16.3059 09.26.2008-10:00:00 16.3110 09.26.2008-11:00:00 16.3160 09.26.2008-12:00:00 16.3210 09.26.2008-13:00:00 16.3310 09.26.2008-14:00:00 16.3361 09.26.2008-15:00:00 16.3310 09.26.2008-16:00:00 16.3361 09.26.2008-17:00:00 16.3411 09.26.2008-18:00:00 16.3310 09.26.2008-19:00:00 16.3310 09.26.2008-20:00:00 16.3310 09.26.2008-21:00:00 16.3310 09.26.2008-22:00:00 16.3361 09.26.2008-23:00:00 16.3361 09.27.2008-00:00:00 16.3361 09.27.2008-01:00:00 16.3310 09.27.2008-02:00:00 16.3310 09.27.2008-03:00:00 16.3361 09.27.2008-04:00:00 16.3361 09.27.2008-05:00:00 16.3361 09.27.2008-06:00:00 16.3461 09.27.2008-07:00:00 16.3461 09.27.2008-08:00:00 16.3411 09.27.2008-09:00:00 16.3411 09.27.2008-10:00:00 16.3411 09.27.2008-11:00:00 16.3461 09.27.2008-12:00:00 16.3461 09.27.2008-13:00:00 16.3511 09.27.2008-14:00:00 16.3561 09.27.2008-15:00:00 16.3561 09.27.2008-16:00:00 16.3511 09.27.2008-17:00:00 16.3461 09.27.2008-18:00:00 16.3411 09.27.2008-19:00:00 16.3461 09.27.2008-20:00:00 16.3411 09.27.2008-21:00:00 16.3310 09.27.2008-22:00:00 16.3160 09.27.2008-23:00:00 16.3059 09.28.2008-00:00:00 16.3110 09.28.2008-01:00:00 16.3160 09.28.2008-02:00:00 16.3160 09.28.2008-03:00:00 16.3160 09.28.2008-04:00:00 16.3160 09.28.2008-05:00:00 16.3160 09.28.2008-06:00:00 16.3160 09.28.2008-07:00:00 16.3160 09.28.2008-08:00:00 16.3110 09.28.2008-09:00:00 16.3059 09.28.2008-10:00:00 16.2959 09.28.2008-11:00:00 16.2808 09.28.2008-12:00:00 16.2808 09.28.2008-13:00:00 16.2708 09.28.2008-14:00:00 16.2658 09.28.2008-15:00:00 16.2607 09.28.2008-16:00:00 16.2557 09.28.2008-17:00:00 16.2507 09.28.2008-18:00:00 16.2406 09.28.2008-19:00:00 16.2306 09.28.2008-20:00:00 16.2306 09.28.2008-21:00:00 16.2206 09.28.2008-22:00:00 16.2206 09.28.2008-23:00:00 16.2055 09.29.2008-00:00:00 16.2005 09.29.2008-01:00:00 16.2005 09.29.2008-02:00:00 16.2005 09.29.2008-03:00:00 16.1904 09.29.2008-04:00:00 16.1904 09.29.2008-05:00:00 16.1854 09.29.2008-06:00:00 16.1854 09.29.2008-07:00:00 16.1754 09.29.2008-08:00:00 16.1603 09.29.2008-09:00:00 16.1553 09.29.2008-10:00:00 16.1402 09.29.2008-11:00:00 16.1452 09.29.2008-12:00:00 16.1352 09.29.2008-13:00:00 16.1201 09.29.2008-14:00:00 16.1151 09.29.2008-15:00:00 16.1051 09.29.2008-16:00:00 16.0749 09.29.2008-17:00:00 16.0649 09.29.2008-18:00:00 16.0599 09.29.2008-19:00:00 16.0347 09.29.2008-20:00:00 16.0297 09.29.2008-21:00:00 16.0096 09.29.2008-22:00:00 16.0046 09.29.2008-23:00:00 16.0046 09.30.2008-00:00:00 15.9946 09.30.2008-01:00:00 15.9946 09.30.2008-02:00:00 15.9946 09.30.2008-03:00:00 15.9896 09.30.2008-04:00:00 15.9795 09.30.2008-05:00:00 15.9745 09.30.2008-06:00:00 15.9644 09.30.2008-07:00:00 15.9644 09.30.2008-08:00:00 15.9644 09.30.2008-09:00:00 15.9544 09.30.2008-10:00:00 15.9494 09.30.2008-11:00:00 15.9393 09.30.2008-12:00:00 15.9243 09.30.2008-13:00:00 15.9192 09.30.2008-14:00:00 15.9142 09.30.2008-15:00:00 15.9092 09.30.2008-16:00:00 15.8941 09.30.2008-17:00:00 15.8891 09.30.2008-18:00:00 15.8841 09.30.2008-19:00:00 15.8690 09.30.2008-20:00:00 15.8590 09.30.2008-21:00:00 15.8489 09.30.2008-22:00:00 15.8489 09.30.2008-23:00:00 15.8540 10.01.2008-00:00:00 15.8439 10.01.2008-01:00:00 15.8439 10.01.2008-02:00:00 15.8439 10.01.2008-03:00:00 15.8389 10.01.2008-04:00:00 15.8188 10.01.2008-05:00:00 15.8188 10.01.2008-06:00:00 15.8238 10.01.2008-07:00:00 15.8138 10.01.2008-08:00:00 15.8088 10.01.2008-09:00:00 15.8088 10.01.2008-10:00:00 15.8037 10.01.2008-11:00:00 15.7937 10.01.2008-12:00:00 15.7937 10.01.2008-13:00:00 15.7937 10.01.2008-14:00:00 15.7937 10.01.2008-15:00:00 15.7786 10.01.2008-16:00:00 15.7736 10.01.2008-17:00:00 15.7736 10.01.2008-18:00:00 15.7686 10.01.2008-19:00:00 15.7636 10.01.2008-20:00:00 15.7686 10.01.2008-21:00:00 15.7435 10.01.2008-22:00:00 15.7334 10.01.2008-23:00:00 15.7134 10.02.2008-00:00:00 15.7083 10.02.2008-01:00:00 15.7033 10.02.2008-02:00:00 15.7033 10.02.2008-03:00:00 15.6933 10.02.2008-04:00:00 15.6782 10.02.2008-05:00:00 15.6782 10.02.2008-06:00:00 15.6782 10.02.2008-07:00:00 15.6732 10.02.2008-08:00:00 15.6732 10.02.2008-09:00:00 15.6581 10.02.2008-10:00:00 15.6581 10.02.2008-11:00:00 15.6430 10.02.2008-12:00:00 15.6430 10.02.2008-13:00:00 15.6430 10.02.2008-14:00:00 15.6481 10.02.2008-15:00:00 15.6380 10.02.2008-16:00:00 15.6330 10.02.2008-17:00:00 15.6280 10.02.2008-18:00:00 15.6179 10.02.2008-19:00:00 15.6129 10.02.2008-20:00:00 15.6079 10.02.2008-21:00:00 15.6230 10.02.2008-22:00:00 15.6581 10.02.2008-23:00:00 15.6832 10.03.2008-00:00:00 15.6983 10.03.2008-01:00:00 15.7033 10.03.2008-02:00:00 15.7033 10.03.2008-03:00:00 15.7083 10.03.2008-04:00:00 15.7184 10.03.2008-05:00:00 15.7334 10.03.2008-06:00:00 15.7334 10.03.2008-07:00:00 15.7284 10.03.2008-08:00:00 15.7134 10.03.2008-09:00:00 15.7134 10.03.2008-10:00:00 15.7083 10.03.2008-11:00:00 15.7083 10.03.2008-12:00:00 15.7033 10.03.2008-13:00:00 15.6983 10.03.2008-14:00:00 15.6983 10.03.2008-15:00:00 15.6933 10.03.2008-16:00:00 15.6933 10.03.2008-17:00:00 15.6782 10.03.2008-18:00:00 15.6732 10.03.2008-19:00:00 15.6732 10.03.2008-20:00:00 15.6631 10.03.2008-21:00:00 15.6581 10.03.2008-22:00:00 15.6531 10.03.2008-23:00:00 15.6531 10.04.2008-00:00:00 15.6481 10.04.2008-01:00:00 15.6481 10.04.2008-02:00:00 15.6531 10.04.2008-03:00:00 15.6732 10.04.2008-04:00:00 15.7033 10.04.2008-05:00:00 15.7837 10.04.2008-06:00:00 15.8690 10.04.2008-07:00:00 15.9393 10.04.2008-08:00:00 15.9745 10.04.2008-09:00:00 16.0247 10.04.2008-10:00:00 16.0347 10.04.2008-11:00:00 16.0498 10.04.2008-12:00:00 16.0548 10.04.2008-13:00:00 16.0548 10.04.2008-14:00:00 16.0498 10.04.2008-15:00:00 16.0599 10.04.2008-16:00:00 16.0699 10.04.2008-17:00:00 16.0699 10.04.2008-18:00:00 16.0799 10.04.2008-19:00:00 16.1402 10.04.2008-20:00:00 16.2105 10.04.2008-21:00:00 16.2356 10.04.2008-22:00:00 16.2959 10.04.2008-23:00:00 16.3260 10.05.2008-00:00:00 16.4315 10.05.2008-01:00:00 16.5821 10.05.2008-02:00:00 16.7328 10.05.2008-03:00:00 16.8182 10.05.2008-04:00:00 16.9186 10.05.2008-05:00:00 16.9487 10.05.2008-06:00:00 16.9537 10.05.2008-07:00:00 16.9537 10.05.2008-08:00:00 16.9688 10.05.2008-09:00:00 16.9889 10.05.2008-10:00:00 17.0040 10.05.2008-11:00:00 17.0040 10.05.2008-12:00:00 17.0190 10.05.2008-13:00:00 17.0291 10.05.2008-14:00:00 17.0492 10.05.2008-15:00:00 17.0642 10.05.2008-16:00:00 17.0693 10.05.2008-17:00:00 17.0843 10.05.2008-18:00:00 17.0893 10.05.2008-19:00:00 17.0793 10.05.2008-20:00:00 17.0743 10.05.2008-21:00:00 17.0693 10.05.2008-22:00:00 17.0642 10.05.2008-23:00:00 17.0693 10.06.2008-00:00:00 17.0743 10.06.2008-01:00:00 17.0793 10.06.2008-02:00:00 17.0642 10.06.2008-03:00:00 17.0743 10.06.2008-04:00:00 17.0743 10.06.2008-05:00:00 17.0793 10.06.2008-06:00:00 17.0843 10.06.2008-07:00:00 17.0944 10.06.2008-08:00:00 17.0944 10.06.2008-09:00:00 17.0944 10.06.2008-10:00:00 17.0944 10.06.2008-11:00:00 17.0944 10.06.2008-12:00:00 17.0893 10.06.2008-13:00:00 17.0994 10.06.2008-14:00:00 17.1044 10.06.2008-15:00:00 17.0994 10.06.2008-16:00:00 17.0994 10.06.2008-17:00:00 17.0994 10.06.2008-18:00:00 17.0893 10.06.2008-19:00:00 17.0893 10.06.2008-20:00:00 17.0893 10.06.2008-21:00:00 17.0893 10.06.2008-22:00:00 17.0893 10.06.2008-23:00:00 17.0793 10.07.2008-00:00:00 17.0793 10.07.2008-01:00:00 17.0793 10.07.2008-02:00:00 17.0793 10.07.2008-03:00:00 17.0793 10.07.2008-04:00:00 17.0743 10.07.2008-05:00:00 17.0743 10.07.2008-06:00:00 17.0642 10.07.2008-07:00:00 17.0492 10.07.2008-08:00:00 17.0793 10.07.2008-09:00:00 17.0944 10.07.2008-10:00:00 17.0944 10.07.2008-11:00:00 17.0944 10.07.2008-12:00:00 17.0944 10.07.2008-13:00:00 17.1044 10.07.2008-14:00:00 17.1094 10.07.2008-15:00:00 17.0994 10.07.2008-16:00:00 17.0994 10.07.2008-17:00:00 17.1094 10.07.2008-18:00:00 17.1094 10.07.2008-19:00:00 17.1094 10.07.2008-20:00:00 17.1094 10.07.2008-21:00:00 17.1044 10.07.2008-22:00:00 17.1044 10.07.2008-23:00:00 17.1144 10.08.2008-00:00:00 17.1094 10.08.2008-01:00:00 17.1044 10.08.2008-02:00:00 17.1044 10.08.2008-03:00:00 17.1044 10.08.2008-04:00:00 17.1044 10.08.2008-05:00:00 17.1044 10.08.2008-06:00:00 17.0944 10.08.2008-07:00:00 17.0944 10.08.2008-08:00:00 17.0944 10.08.2008-09:00:00 17.0893 10.08.2008-10:00:00 17.0893 10.08.2008-11:00:00 17.0893 10.08.2008-12:00:00 17.0893 10.08.2008-13:00:00 17.0944 10.08.2008-14:00:00 17.0893 10.08.2008-15:00:00 17.0843 10.08.2008-16:00:00 17.0843 10.08.2008-17:00:00 17.0944 10.08.2008-18:00:00 17.0944 10.08.2008-19:00:00 17.0893 10.08.2008-20:00:00 17.0743 10.08.2008-21:00:00 17.0592 10.08.2008-22:00:00 17.0542 10.08.2008-23:00:00 17.0542 10.09.2008-00:00:00 17.0592 10.09.2008-01:00:00 17.0592 10.09.2008-02:00:00 17.0542 10.09.2008-03:00:00 17.0441 10.09.2008-04:00:00 17.0492 10.09.2008-05:00:00 17.0441 10.09.2008-06:00:00 17.0391 10.09.2008-07:00:00 17.0291 10.09.2008-08:00:00 17.0140 10.09.2008-09:00:00 17.0040 10.09.2008-10:00:00 17.0040 10.09.2008-11:00:00 16.9989 10.09.2008-12:00:00 16.9989 10.09.2008-13:00:00 16.9989 10.09.2008-14:00:00 16.9989 10.09.2008-15:00:00 16.9789 10.09.2008-16:00:00 16.9588 10.09.2008-17:00:00 16.9537 10.09.2008-18:00:00 16.9588 10.09.2008-19:00:00 16.9638 10.09.2008-20:00:00 16.9537 10.09.2008-21:00:00 16.9437 10.09.2008-22:00:00 16.9437 10.09.2008-23:00:00 16.9337 10.10.2008-00:00:00 16.9387 10.10.2008-01:00:00 16.9337 10.10.2008-02:00:00 16.9337 10.10.2008-03:00:00 16.9688 10.10.2008-04:00:00 16.9839 10.10.2008-05:00:00 16.9889 10.10.2008-06:00:00 16.9839 10.10.2008-07:00:00 16.9889 10.10.2008-08:00:00 16.9889 10.10.2008-09:00:00 16.9939 10.10.2008-10:00:00 16.9939 10.10.2008-11:00:00 16.9889 10.10.2008-12:00:00 16.9839 10.10.2008-13:00:00 16.9789 10.10.2008-14:00:00 16.9738 10.10.2008-15:00:00 16.9789 10.10.2008-16:00:00 16.9789 10.10.2008-17:00:00 16.9738 10.10.2008-18:00:00 16.9638 10.10.2008-19:00:00 16.9537 10.10.2008-20:00:00 16.9487 10.10.2008-21:00:00 16.9387 10.10.2008-22:00:00 16.9236 10.10.2008-23:00:00 16.9236 10.11.2008-00:00:00 16.9236 10.11.2008-01:00:00 16.9136 10.11.2008-02:00:00 16.9035 10.11.2008-03:00:00 16.8985 10.11.2008-04:00:00 16.8935 10.11.2008-05:00:00 16.8734 10.11.2008-06:00:00 16.8684 10.11.2008-07:00:00 16.8734 10.11.2008-08:00:00 16.8634 10.11.2008-09:00:00 16.8583 10.11.2008-10:00:00 16.8483 10.11.2008-11:00:00 16.8433 10.11.2008-12:00:00 16.8282 10.11.2008-13:00:00 16.8282 10.11.2008-14:00:00 16.8232 10.11.2008-15:00:00 16.8182 10.11.2008-16:00:00 16.8081 10.11.2008-17:00:00 16.7981 10.11.2008-18:00:00 16.7830 10.11.2008-19:00:00 16.7730 10.11.2008-20:00:00 16.7629 10.11.2008-21:00:00 16.7529 10.11.2008-22:00:00 16.7479 10.11.2008-23:00:00 16.7428 10.12.2008-00:00:00 16.7328 10.12.2008-01:00:00 16.7278 10.12.2008-02:00:00 16.7227 10.12.2008-03:00:00 16.7177 10.12.2008-04:00:00 16.7127 10.12.2008-05:00:00 16.7127 10.12.2008-06:00:00 16.7077 10.12.2008-07:00:00 16.6826 10.12.2008-08:00:00 16.6775 10.12.2008-09:00:00 16.6625 10.12.2008-10:00:00 16.6625 10.12.2008-11:00:00 16.6524 10.12.2008-12:00:00 16.6474 10.12.2008-13:00:00 16.6273 10.12.2008-14:00:00 16.6123 10.12.2008-15:00:00 16.5972 10.12.2008-16:00:00 16.5872 10.12.2008-17:00:00 16.5771 10.12.2008-18:00:00 16.5671 10.12.2008-19:00:00 16.5520 10.12.2008-20:00:00 16.5369 10.12.2008-21:00:00 16.5369 10.12.2008-22:00:00 16.5319 10.12.2008-23:00:00 16.5269 10.13.2008-00:00:00 16.5168 10.13.2008-01:00:00 16.5118 10.13.2008-02:00:00 16.5018 10.13.2008-03:00:00 16.4968 10.13.2008-04:00:00 16.4968 10.13.2008-05:00:00 16.4917 10.13.2008-06:00:00 16.4867 10.13.2008-07:00:00 16.4767 10.13.2008-08:00:00 16.4717 10.13.2008-09:00:00 16.4616 10.13.2008-10:00:00 16.4566 10.13.2008-11:00:00 16.4566 10.13.2008-12:00:00 16.4516 10.13.2008-13:00:00 16.4365 10.13.2008-14:00:00 16.4214 10.13.2008-15:00:00 16.4164 10.13.2008-16:00:00 16.4114 10.13.2008-17:00:00 16.4114 10.13.2008-18:00:00 16.4114 10.13.2008-19:00:00 16.4013 10.13.2008-20:00:00 16.3963 10.13.2008-21:00:00 16.4164 10.13.2008-22:00:00 16.4315 10.13.2008-23:00:00 16.5018 10.14.2008-00:00:00 16.5520 10.14.2008-01:00:00 16.6826 10.14.2008-02:00:00 16.8282 10.14.2008-03:00:00 16.9337 10.14.2008-04:00:00 16.9989 10.14.2008-05:00:00 17.0391 10.14.2008-06:00:00 17.0843 10.14.2008-07:00:00 17.1948 10.14.2008-08:00:00 17.2400 10.14.2008-09:00:00 17.2751 10.14.2008-10:00:00 17.2902 10.14.2008-11:00:00 17.3053 10.14.2008-12:00:00 17.3053 10.14.2008-13:00:00 17.3203 10.14.2008-14:00:00 17.3103 10.14.2008-15:00:00 17.3103 10.14.2008-16:00:00 17.3153 10.14.2008-17:00:00 17.3103 10.14.2008-18:00:00 17.3053 10.14.2008-19:00:00 17.3053 10.14.2008-20:00:00 17.3103 10.14.2008-21:00:00 17.3053 10.14.2008-22:00:00 17.3153 10.14.2008-23:00:00 17.3103 10.15.2008-00:00:00 17.3153 10.15.2008-01:00:00 17.3153 10.15.2008-02:00:00 17.3153 10.15.2008-03:00:00 17.3153 10.15.2008-04:00:00 17.3153 10.15.2008-05:00:00 17.3153 10.15.2008-06:00:00 17.3254 10.15.2008-07:00:00 17.3304 10.15.2008-08:00:00 17.3304 10.15.2008-09:00:00 17.3254 10.15.2008-10:00:00 17.3153 10.15.2008-11:00:00 17.3153 10.15.2008-12:00:00 17.3103 10.15.2008-13:00:00 17.3053 10.15.2008-14:00:00 17.3053 10.15.2008-15:00:00 17.3003 10.15.2008-16:00:00 17.3003 10.15.2008-17:00:00 17.3003 10.15.2008-18:00:00 17.2952 10.15.2008-19:00:00 17.2802 10.15.2008-20:00:00 17.2701 10.15.2008-21:00:00 17.2651 10.15.2008-22:00:00 17.2601 10.15.2008-23:00:00 17.2651 10.16.2008-00:00:00 17.2601 10.16.2008-01:00:00 17.2551 10.16.2008-02:00:00 17.2651 10.16.2008-03:00:00 17.2651 10.16.2008-04:00:00 17.2601 10.16.2008-05:00:00 17.2601 10.16.2008-06:00:00 17.2601 10.16.2008-07:00:00 17.2601 10.16.2008-08:00:00 17.2601 10.16.2008-09:00:00 17.2601 10.16.2008-10:00:00 17.2551 10.16.2008-11:00:00 17.2551 10.16.2008-12:00:00 17.2651 10.16.2008-13:00:00 17.2601 10.16.2008-14:00:00 17.2651 10.16.2008-15:00:00 17.2852 10.16.2008-16:00:00 17.3304 10.16.2008-17:00:00 17.3655 10.16.2008-18:00:00 17.4107 10.16.2008-19:00:00 17.4509 10.16.2008-20:00:00 17.4810 10.16.2008-21:00:00 17.5262 10.16.2008-22:00:00 17.5463 10.16.2008-23:00:00 17.5815 10.17.2008-00:00:00 17.5915 10.17.2008-01:00:00 17.6016 10.17.2008-02:00:00 17.6016 10.17.2008-03:00:00 17.6066 10.17.2008-04:00:00 17.6217 10.17.2008-05:00:00 17.6166 10.17.2008-06:00:00 17.6217 10.17.2008-07:00:00 17.6317 10.17.2008-08:00:00 17.6317 10.17.2008-09:00:00 17.6367 10.17.2008-10:00:00 17.6367 10.17.2008-11:00:00 17.6367 10.17.2008-12:00:00 17.6317 10.17.2008-13:00:00 17.6217 10.17.2008-14:00:00 17.6217 10.17.2008-15:00:00 17.6217 10.17.2008-16:00:00 17.6166 10.17.2008-17:00:00 17.6116 10.17.2008-18:00:00 17.6166 10.17.2008-19:00:00 17.6066 10.17.2008-20:00:00 17.6016 10.17.2008-21:00:00 17.6066 10.17.2008-22:00:00 17.6066 10.17.2008-23:00:00 17.6116 10.18.2008-00:00:00 17.6116 10.18.2008-01:00:00 17.6166 10.18.2008-02:00:00 17.6166 10.18.2008-03:00:00 17.6166 10.18.2008-04:00:00 17.6217 10.18.2008-05:00:00 17.6317 10.18.2008-06:00:00 17.6568 10.18.2008-07:00:00 17.6769 10.18.2008-08:00:00 17.6920 10.18.2008-09:00:00 17.6920 10.18.2008-10:00:00 17.6970 10.18.2008-11:00:00 17.6970 10.18.2008-12:00:00 17.7020 10.18.2008-13:00:00 17.7120 10.18.2008-14:00:00 17.7120 10.18.2008-15:00:00 17.7120 10.18.2008-16:00:00 17.7020 10.18.2008-17:00:00 17.7020 10.18.2008-18:00:00 17.6970 10.18.2008-19:00:00 17.6920 10.18.2008-20:00:00 17.6920 10.18.2008-21:00:00 17.6920 10.18.2008-22:00:00 17.6970 10.18.2008-23:00:00 17.7020 10.19.2008-00:00:00 17.7020 10.19.2008-01:00:00 17.7020 10.19.2008-02:00:00 17.7020 10.19.2008-03:00:00 17.6970 10.19.2008-04:00:00 17.6970 10.19.2008-05:00:00 17.6970 10.19.2008-06:00:00 17.6920 10.19.2008-07:00:00 17.6769 10.19.2008-08:00:00 17.6769 10.19.2008-09:00:00 17.6719 10.19.2008-10:00:00 17.6769 10.19.2008-11:00:00 17.6719 10.19.2008-12:00:00 17.6719 10.19.2008-13:00:00 17.6719 10.19.2008-14:00:00 17.6669 10.19.2008-15:00:00 17.6669 10.19.2008-16:00:00 17.6669 10.19.2008-17:00:00 17.6468 10.19.2008-18:00:00 17.6317 10.19.2008-19:00:00 17.6317 10.19.2008-20:00:00 17.6267 10.19.2008-21:00:00 17.6267 10.19.2008-22:00:00 17.6267 10.19.2008-23:00:00 17.6217 10.20.2008-00:00:00 17.6166 10.20.2008-01:00:00 17.6166 10.20.2008-02:00:00 17.6066 10.20.2008-03:00:00 17.6066 10.20.2008-04:00:00 17.6016 10.20.2008-05:00:00 17.6016 10.20.2008-06:00:00 17.6016 10.20.2008-07:00:00 17.6016 10.20.2008-08:00:00 17.6016 10.20.2008-09:00:00 17.6066 10.20.2008-10:00:00 17.6066 10.20.2008-11:00:00 17.6066 10.20.2008-12:00:00 17.6116 10.20.2008-13:00:00 17.6116 10.20.2008-14:00:00 17.6066 10.20.2008-15:00:00 17.6066 10.20.2008-16:00:00 17.6116 10.20.2008-17:00:00 17.6719 10.20.2008-18:00:00 17.7522 10.20.2008-19:00:00 17.8225 10.20.2008-20:00:00 17.8326 10.20.2008-21:00:00 17.8376 10.20.2008-22:00:00 17.8627 10.20.2008-23:00:00 17.8727 10.21.2008-00:00:00 17.8878 10.21.2008-01:00:00 17.8928 10.21.2008-02:00:00 17.8928 10.21.2008-03:00:00 17.8878 10.21.2008-04:00:00 17.8928 10.21.2008-05:00:00 17.8979 10.21.2008-06:00:00 17.8828 10.21.2008-07:00:00 17.8828 10.21.2008-08:00:00 17.8828 10.21.2008-09:00:00 17.8878 10.21.2008-10:00:00 17.8979 10.21.2008-11:00:00 17.9029 10.21.2008-12:00:00 17.9079 10.21.2008-13:00:00 17.9079 10.21.2008-14:00:00 17.8979 10.21.2008-15:00:00 17.8979 10.21.2008-16:00:00 17.8928 10.21.2008-17:00:00 17.8979 10.21.2008-18:00:00 17.8928 10.21.2008-19:00:00 17.8878 10.21.2008-20:00:00 17.8828 10.21.2008-21:00:00 17.8828 10.21.2008-22:00:00 17.8778 10.21.2008-23:00:00 17.8727 10.22.2008-00:00:00 17.8727 10.22.2008-01:00:00 17.8677 10.22.2008-02:00:00 17.8778 10.22.2008-03:00:00 17.8778 10.22.2008-04:00:00 17.8778 10.22.2008-05:00:00 17.8778 10.22.2008-06:00:00 17.8727 10.22.2008-07:00:00 17.8727 10.22.2008-08:00:00 17.8677 10.22.2008-09:00:00 17.8627 10.22.2008-10:00:00 17.8627 10.22.2008-11:00:00 17.8577 10.22.2008-12:00:00 17.8577 10.22.2008-13:00:00 17.8577 10.22.2008-14:00:00 17.8527 10.22.2008-15:00:00 17.8426 10.22.2008-16:00:00 17.8426 10.22.2008-17:00:00 17.8376 10.22.2008-18:00:00 17.8326 10.22.2008-19:00:00 17.8275 10.22.2008-20:00:00 17.8275 10.22.2008-21:00:00 17.8275 10.22.2008-22:00:00 17.8225 10.22.2008-23:00:00 17.8024 10.23.2008-00:00:00 17.7974 10.23.2008-01:00:00 17.7924 10.23.2008-02:00:00 17.7824 10.23.2008-03:00:00 17.7824 10.23.2008-04:00:00 17.7673 10.23.2008-05:00:00 17.7623 10.23.2008-06:00:00 17.7572 10.23.2008-07:00:00 17.7422 10.23.2008-08:00:00 17.7422 10.23.2008-09:00:00 17.7422 10.23.2008-10:00:00 17.7372 10.23.2008-11:00:00 17.7372 10.23.2008-12:00:00 17.7321 10.23.2008-13:00:00 17.7271 10.23.2008-14:00:00 17.7221 10.23.2008-15:00:00 17.7221 10.23.2008-16:00:00 17.7171 10.23.2008-17:00:00 17.6970 10.23.2008-18:00:00 17.6970 10.23.2008-19:00:00 17.6970 10.23.2008-20:00:00 17.6970 10.23.2008-21:00:00 17.6819 10.23.2008-22:00:00 17.6719 10.23.2008-23:00:00 17.6669 10.24.2008-00:00:00 17.6518 10.24.2008-01:00:00 17.6518 10.24.2008-02:00:00 17.6518 10.24.2008-03:00:00 17.6468 10.24.2008-04:00:00 17.6417 10.24.2008-05:00:00 17.6367 10.24.2008-06:00:00 17.6267 10.24.2008-07:00:00 17.6166 10.24.2008-08:00:00 17.6166 10.24.2008-09:00:00 17.6166 10.24.2008-10:00:00 17.6116 10.24.2008-11:00:00 17.6116 10.24.2008-12:00:00 17.6066 10.24.2008-13:00:00 17.6016 10.24.2008-14:00:00 17.5915 10.24.2008-15:00:00 17.5815 10.24.2008-16:00:00 17.5765 10.24.2008-17:00:00 17.5614 10.24.2008-18:00:00 17.5564 10.24.2008-19:00:00 17.5564 10.24.2008-20:00:00 17.5513 10.24.2008-21:00:00 17.5363 10.24.2008-22:00:00 17.5212 10.24.2008-23:00:00 17.5112 10.25.2008-00:00:00 17.5011 10.25.2008-01:00:00 17.4861 10.25.2008-02:00:00 17.4810 10.25.2008-03:00:00 17.4810 10.25.2008-04:00:00 17.4760 10.25.2008-05:00:00 17.4660 10.25.2008-06:00:00 17.4559 10.25.2008-07:00:00 17.4509 10.25.2008-08:00:00 17.4459 10.25.2008-09:00:00 17.4358 10.25.2008-10:00:00 17.4358 10.25.2008-11:00:00 17.4208 10.25.2008-12:00:00 17.4258 10.25.2008-13:00:00 17.4308 10.25.2008-14:00:00 17.4208 10.25.2008-15:00:00 17.4208 10.25.2008-16:00:00 17.4208 10.25.2008-17:00:00 17.4258 10.25.2008-18:00:00 17.4208 10.25.2008-19:00:00 17.4007 10.25.2008-20:00:00 17.4007 10.25.2008-21:00:00 17.4007 10.25.2008-22:00:00 17.3957 10.25.2008-23:00:00 17.3806 10.26.2008-00:00:00 17.3756 10.26.2008-01:00:00 17.3555 10.26.2008-02:00:00 17.3505 10.26.2008-03:00:00 17.3404 10.26.2008-04:00:00 17.3304 10.26.2008-05:00:00 17.3254 10.26.2008-06:00:00 17.3203 10.26.2008-07:00:00 17.3103 10.26.2008-08:00:00 17.2902 10.26.2008-09:00:00 17.2751 10.26.2008-10:00:00 17.2651 10.26.2008-11:00:00 17.2500 10.26.2008-12:00:00 17.2500 10.26.2008-13:00:00 17.2450 10.26.2008-14:00:00 17.2350 10.26.2008-15:00:00 17.2199 10.26.2008-16:00:00 17.1998 10.26.2008-17:00:00 17.1797 10.26.2008-18:00:00 17.1697 10.26.2008-19:00:00 17.1496 10.26.2008-20:00:00 17.1345 10.26.2008-21:00:00 17.1195 10.26.2008-22:00:00 17.1044 10.26.2008-23:00:00 17.1044 10.27.2008-00:00:00 17.0893 10.27.2008-01:00:00 17.0743 10.27.2008-02:00:00 17.0642 10.27.2008-03:00:00 17.0542 10.27.2008-04:00:00 17.0241 10.27.2008-05:00:00 17.0241 10.27.2008-06:00:00 16.9989 10.27.2008-07:00:00 16.9989 10.27.2008-08:00:00 16.9839 10.27.2008-09:00:00 16.9789 10.27.2008-10:00:00 16.9688 10.27.2008-11:00:00 16.9688 10.27.2008-12:00:00 16.9588 10.27.2008-13:00:00 16.9437 10.27.2008-14:00:00 16.9337 10.27.2008-15:00:00 16.9136 10.27.2008-16:00:00 16.9035 10.27.2008-17:00:00 16.8734 10.27.2008-18:00:00 16.8583 10.27.2008-19:00:00 16.8533 10.27.2008-20:00:00 16.8433 10.27.2008-21:00:00 16.8382 10.27.2008-22:00:00 16.8081 10.27.2008-23:00:00 16.8081 10.28.2008-00:00:00 16.8031 10.28.2008-01:00:00 16.8031 10.28.2008-02:00:00 16.7880 10.28.2008-03:00:00 16.7780 10.28.2008-04:00:00 16.7579 10.28.2008-05:00:00 16.7479 10.28.2008-06:00:00 16.7428 10.28.2008-07:00:00 16.7328 10.28.2008-08:00:00 16.7027 10.28.2008-09:00:00 16.6775 10.28.2008-10:00:00 16.6675 10.28.2008-11:00:00 16.6725 10.28.2008-12:00:00 16.6625 10.28.2008-13:00:00 16.6575 10.28.2008-14:00:00 16.6474 10.28.2008-15:00:00 16.6324 10.28.2008-16:00:00 16.6022 10.28.2008-17:00:00 16.5972 10.28.2008-18:00:00 16.5671 10.28.2008-19:00:00 16.5570 10.28.2008-20:00:00 16.5420 10.28.2008-21:00:00 16.5269 10.28.2008-22:00:00 16.5219 10.28.2008-23:00:00 16.5219 10.29.2008-00:00:00 16.5168 10.29.2008-01:00:00 16.5118 10.29.2008-02:00:00 16.5068 10.29.2008-03:00:00 16.4968 10.29.2008-04:00:00 16.4867 10.29.2008-05:00:00 16.4917 10.29.2008-06:00:00 16.4968 10.29.2008-07:00:00 16.4817 10.29.2008-08:00:00 16.4767 10.29.2008-09:00:00 16.4616 10.29.2008-10:00:00 16.4465 10.29.2008-11:00:00 16.4365 10.29.2008-12:00:00 16.4265 10.29.2008-13:00:00 16.4164 10.29.2008-14:00:00 16.4164 10.29.2008-15:00:00 16.4114 10.29.2008-16:00:00 16.4064 10.29.2008-17:00:00 16.4013 10.29.2008-18:00:00 16.4013 10.29.2008-19:00:00 16.4013 10.29.2008-20:00:00 16.3913 10.29.2008-21:00:00 16.3762 10.29.2008-22:00:00 16.3612 10.29.2008-23:00:00 16.3561 10.30.2008-00:00:00 16.3511 10.30.2008-01:00:00 16.3361 10.30.2008-02:00:00 16.3310 10.30.2008-03:00:00 16.3260 10.30.2008-04:00:00 16.3210 10.30.2008-05:00:00 16.3210 10.30.2008-06:00:00 16.3160 10.30.2008-07:00:00 16.3110 10.30.2008-08:00:00 16.3009 10.30.2008-09:00:00 16.2959 10.30.2008-10:00:00 16.2909 10.30.2008-11:00:00 16.2858 10.30.2008-12:00:00 16.2808 10.30.2008-13:00:00 16.2758 10.30.2008-14:00:00 16.2658 10.30.2008-15:00:00 16.2607 10.30.2008-16:00:00 16.2457 10.30.2008-17:00:00 16.2457 10.30.2008-18:00:00 16.2507 10.30.2008-19:00:00 16.2457 10.30.2008-20:00:00 16.2406 10.30.2008-21:00:00 16.2306 10.30.2008-22:00:00 16.2206 10.30.2008-23:00:00 16.2105 10.31.2008-00:00:00 16.2105 10.31.2008-01:00:00 16.2055 10.31.2008-02:00:00 16.2005 10.31.2008-03:00:00 16.2055 10.31.2008-04:00:00 16.2105 10.31.2008-05:00:00 16.2055 10.31.2008-06:00:00 16.1954 10.31.2008-07:00:00 16.1954 10.31.2008-08:00:00 16.1904 10.31.2008-09:00:00 16.1904 10.31.2008-10:00:00 16.1904 10.31.2008-11:00:00 16.1804 10.31.2008-12:00:00 16.1854 10.31.2008-13:00:00 16.1854 10.31.2008-14:00:00 16.1854 10.31.2008-15:00:00 16.1904 10.31.2008-16:00:00 16.1954 10.31.2008-17:00:00 16.1904 10.31.2008-18:00:00 16.1804 10.31.2008-19:00:00 16.1804 10.31.2008-20:00:00 16.1754 10.31.2008-21:00:00 16.1653 10.31.2008-22:00:00 16.1503 10.31.2008-23:00:00 16.1503 11.01.2008-00:00:00 16.1452 11.01.2008-01:00:00 16.1452 11.01.2008-02:00:00 16.1302 11.01.2008-03:00:00 16.1201 11.01.2008-04:00:00 16.1101 11.01.2008-05:00:00 16.1000 11.01.2008-06:00:00 16.1000 11.01.2008-07:00:00 16.0950 11.01.2008-08:00:00 16.0900 11.01.2008-09:00:00 16.0900 11.01.2008-10:00:00 16.0699 11.01.2008-11:00:00 16.0699 11.01.2008-12:00:00 16.0699 11.01.2008-13:00:00 16.0699 11.01.2008-14:00:00 16.0649 11.01.2008-15:00:00 16.0699 11.01.2008-16:00:00 16.0850 11.01.2008-17:00:00 16.0950 11.01.2008-18:00:00 16.1051 11.01.2008-19:00:00 16.1151 11.01.2008-20:00:00 16.1151 11.01.2008-21:00:00 16.1302 11.01.2008-22:00:00 16.1804 11.01.2008-23:00:00 16.2105 11.02.2008-00:00:00 16.2406 11.02.2008-01:00:00 16.2507 11.02.2008-02:00:00 16.2858 11.02.2008-03:00:00 16.3612 11.02.2008-04:00:00 16.3863 11.02.2008-05:00:00 16.4164 11.02.2008-06:00:00 16.4415 11.02.2008-07:00:00 16.4415 11.02.2008-08:00:00 16.4365 11.02.2008-09:00:00 16.4415 11.02.2008-10:00:00 16.4465 11.02.2008-11:00:00 16.4465 11.02.2008-12:00:00 16.4415 11.02.2008-13:00:00 16.4365 11.02.2008-14:00:00 16.4365 11.02.2008-15:00:00 16.4365 11.02.2008-16:00:00 16.4516 11.02.2008-17:00:00 16.4666 11.02.2008-18:00:00 16.5420 11.02.2008-19:00:00 16.6374 11.02.2008-20:00:00 16.7227 11.02.2008-21:00:00 16.7679 11.02.2008-22:00:00 16.8382 11.02.2008-23:00:00 16.8834 11.03.2008-00:00:00 16.9588 11.03.2008-01:00:00 17.0291 11.03.2008-02:00:00 17.0743 11.03.2008-03:00:00 17.1044 11.03.2008-04:00:00 17.1295 11.03.2008-05:00:00 17.1295 11.03.2008-06:00:00 17.1345 11.03.2008-07:00:00 17.1396 11.03.2008-08:00:00 17.1446 11.03.2008-09:00:00 17.1697 11.03.2008-10:00:00 17.1898 11.03.2008-11:00:00 17.2048 11.03.2008-12:00:00 17.2249 11.03.2008-13:00:00 17.2802 11.03.2008-14:00:00 17.3655 11.03.2008-15:00:00 17.4308 11.03.2008-16:00:00 17.4861 11.03.2008-17:00:00 17.5815 11.03.2008-18:00:00 17.6468 11.03.2008-19:00:00 17.6970 11.03.2008-20:00:00 17.7372 11.03.2008-21:00:00 17.7723 11.03.2008-22:00:00 17.8075 11.03.2008-23:00:00 17.8175 11.04.2008-00:00:00 17.8275 11.04.2008-01:00:00 17.8577 11.04.2008-02:00:00 17.8577 11.04.2008-03:00:00 17.8677 11.04.2008-04:00:00 17.8878 11.04.2008-05:00:00 17.8928 11.04.2008-06:00:00 17.8979 11.04.2008-07:00:00 17.8979 11.04.2008-08:00:00 17.9079 11.04.2008-09:00:00 17.9179 11.04.2008-10:00:00 17.9531 11.04.2008-11:00:00 17.9983 11.04.2008-12:00:00 18.0786 11.04.2008-13:00:00 18.1489 11.04.2008-14:00:00 18.2343 11.04.2008-15:00:00 18.2996 11.04.2008-16:00:00 18.3699 11.04.2008-17:00:00 18.4804 11.04.2008-18:00:00 18.5457 11.04.2008-19:00:00 18.5959 11.04.2008-20:00:00 18.6210 11.04.2008-21:00:00 18.6361 11.04.2008-22:00:00 18.6411 11.04.2008-23:00:00 18.6511 11.05.2008-00:00:00 18.6411 11.05.2008-01:00:00 18.6461 11.05.2008-02:00:00 18.6712 11.05.2008-03:00:00 18.6863 11.05.2008-04:00:00 18.6913 11.05.2008-05:00:00 18.6913 11.05.2008-06:00:00 18.6913 11.05.2008-07:00:00 18.6813 11.05.2008-08:00:00 18.6813 11.05.2008-09:00:00 18.6913 11.05.2008-10:00:00 18.6913 11.05.2008-11:00:00 18.6913 11.05.2008-12:00:00 18.6913 11.05.2008-13:00:00 18.7064 11.05.2008-14:00:00 18.7014 11.05.2008-15:00:00 18.7014 11.05.2008-16:00:00 18.7064 11.05.2008-17:00:00 18.7064 11.05.2008-18:00:00 18.7064 11.05.2008-19:00:00 18.7064 11.05.2008-20:00:00 18.7114 11.05.2008-21:00:00 18.7064 11.05.2008-22:00:00 18.7014 11.05.2008-23:00:00 18.7064 11.06.2008-00:00:00 18.7164 11.06.2008-01:00:00 18.7164 11.06.2008-02:00:00 18.7214 11.06.2008-03:00:00 18.7265 11.06.2008-04:00:00 18.7214 11.06.2008-05:00:00 18.7265 11.06.2008-06:00:00 18.7164 11.06.2008-07:00:00 18.7064 11.06.2008-08:00:00 18.7014 11.06.2008-09:00:00 18.7064 11.06.2008-10:00:00 18.7014 11.06.2008-11:00:00 18.7014 11.06.2008-12:00:00 18.6963 11.06.2008-13:00:00 18.7064 11.06.2008-14:00:00 18.7164 11.06.2008-15:00:00 18.7164 11.06.2008-16:00:00 18.7265 11.06.2008-17:00:00 18.7516 11.06.2008-18:00:00 18.8269 11.06.2008-19:00:00 18.8972 11.06.2008-20:00:00 18.9776 11.06.2008-21:00:00 19.0679 11.06.2008-22:00:00 19.1131 11.06.2008-23:00:00 19.1533 11.07.2008-00:00:00 19.1784 11.07.2008-01:00:00 19.2186 11.07.2008-02:00:00 19.2387 11.07.2008-03:00:00 19.2538 11.07.2008-04:00:00 19.3090 11.07.2008-05:00:00 19.3492 11.07.2008-06:00:00 19.4496 11.07.2008-07:00:00 19.5099 11.07.2008-08:00:00 19.6404 11.07.2008-09:00:00 19.7760 11.07.2008-10:00:00 19.8664 11.07.2008-11:00:00 19.9367 11.07.2008-12:00:00 20.0020 11.07.2008-13:00:00 20.0321 11.07.2008-14:00:00 20.0874 11.07.2008-15:00:00 20.1175 11.07.2008-16:00:00 20.1577 11.07.2008-17:00:00 20.1828 11.07.2008-18:00:00 20.1878 11.07.2008-19:00:00 20.1979 11.07.2008-20:00:00 20.2129 11.07.2008-21:00:00 20.2280 11.07.2008-22:00:00 20.2581 11.07.2008-23:00:00 20.2682 11.08.2008-00:00:00 20.2832 11.08.2008-01:00:00 20.2933 11.08.2008-02:00:00 20.3134 11.08.2008-03:00:00 20.3284 11.08.2008-04:00:00 20.3335 11.08.2008-05:00:00 20.3385 11.08.2008-06:00:00 20.3335 11.08.2008-07:00:00 20.3435 11.08.2008-08:00:00 20.3636 11.08.2008-09:00:00 20.3636 11.08.2008-10:00:00 20.3837 11.08.2008-11:00:00 20.4088 11.08.2008-12:00:00 20.4339 11.08.2008-13:00:00 20.4540 11.08.2008-14:00:00 20.5393 11.08.2008-15:00:00 20.6348 11.08.2008-16:00:00 20.6699 11.08.2008-17:00:00 20.6950 11.08.2008-18:00:00 20.7201 11.08.2008-19:00:00 20.7252 11.08.2008-20:00:00 20.7352 11.08.2008-21:00:00 20.7302 11.08.2008-22:00:00 20.7402 11.08.2008-23:00:00 20.7402 11.09.2008-00:00:00 20.7452 11.09.2008-01:00:00 20.7402 11.09.2008-02:00:00 20.7452 11.09.2008-03:00:00 20.7553 11.09.2008-04:00:00 20.7553 11.09.2008-05:00:00 20.7503 11.09.2008-06:00:00 20.7503 11.09.2008-07:00:00 20.7352 11.09.2008-08:00:00 20.7302 11.09.2008-09:00:00 20.7553 11.09.2008-10:00:00 20.7603 11.09.2008-11:00:00 20.7754 11.09.2008-12:00:00 20.7804 11.09.2008-13:00:00 20.8105 11.09.2008-14:00:00 20.8457 11.09.2008-15:00:00 20.8607 11.09.2008-16:00:00 20.9110 11.09.2008-17:00:00 20.9260 11.09.2008-18:00:00 20.9612 11.09.2008-19:00:00 20.9863 11.09.2008-20:00:00 20.9963 11.09.2008-21:00:00 20.9913 11.09.2008-22:00:00 21.0014 11.09.2008-23:00:00 20.9963 11.10.2008-00:00:00 21.0214 11.10.2008-01:00:00 21.0315 11.10.2008-02:00:00 21.0566 11.10.2008-03:00:00 21.0717 11.10.2008-04:00:00 21.0817 11.10.2008-05:00:00 21.0817 11.10.2008-06:00:00 21.0917 11.10.2008-07:00:00 21.1118 11.10.2008-08:00:00 21.1319 11.10.2008-09:00:00 21.1470 11.10.2008-10:00:00 21.1570 11.10.2008-11:00:00 21.1520 11.10.2008-12:00:00 21.1621 11.10.2008-13:00:00 21.1671 11.10.2008-14:00:00 21.1721 11.10.2008-15:00:00 21.1721 11.10.2008-16:00:00 21.1771 11.10.2008-17:00:00 21.1721 11.10.2008-18:00:00 21.1671 11.10.2008-19:00:00 21.1621 11.10.2008-20:00:00 21.1671 11.10.2008-21:00:00 21.1821 11.10.2008-22:00:00 21.1872 11.10.2008-23:00:00 21.1872 11.11.2008-00:00:00 21.1821 11.11.2008-01:00:00 21.1872 11.11.2008-02:00:00 21.1821 11.11.2008-03:00:00 21.1872 11.11.2008-04:00:00 21.1821 11.11.2008-05:00:00 21.1621 11.11.2008-06:00:00 21.1621 11.11.2008-07:00:00 21.1520 11.11.2008-08:00:00 21.1520 11.11.2008-09:00:00 21.1470 11.11.2008-10:00:00 21.1520 11.11.2008-11:00:00 21.1520 11.11.2008-12:00:00 21.1319 11.11.2008-13:00:00 21.1269 11.11.2008-14:00:00 21.1269 11.11.2008-15:00:00 21.1169 11.11.2008-16:00:00 21.1269 11.11.2008-17:00:00 21.1269 11.11.2008-18:00:00 21.1269 11.11.2008-19:00:00 21.1470 11.11.2008-20:00:00 21.1771 11.11.2008-21:00:00 21.2273 11.11.2008-22:00:00 21.2926 11.11.2008-23:00:00 21.3378 11.12.2008-00:00:00 21.3730 11.12.2008-01:00:00 21.4332 11.12.2008-02:00:00 21.4935 11.12.2008-03:00:00 21.6140 11.12.2008-04:00:00 21.6944 11.12.2008-05:00:00 21.8752 11.12.2008-06:00:00 22.0861 11.12.2008-07:00:00 22.2217 11.12.2008-08:00:00 22.3623 11.12.2008-09:00:00 22.5330 11.12.2008-10:00:00 22.6134 11.12.2008-11:00:00 22.7238 11.12.2008-12:00:00 22.7640 11.12.2008-13:00:00 22.8142 11.12.2008-14:00:00 22.8494 11.12.2008-15:00:00 22.9699 11.12.2008-16:00:00 23.2260 11.12.2008-17:00:00 23.4922 11.12.2008-18:00:00 23.7734 11.12.2008-19:00:00 23.9693 11.12.2008-20:00:00 24.0797 11.12.2008-21:00:00 24.1752 11.12.2008-22:00:00 24.2756 11.12.2008-23:00:00 24.3961 11.13.2008-00:00:00 24.5317 11.13.2008-01:00:00 24.7778 11.13.2008-02:00:00 25.0239 11.13.2008-03:00:00 25.3754 11.13.2008-04:00:00 25.7520 11.13.2008-05:00:00 26.1437 11.13.2008-06:00:00 26.2743 11.13.2008-07:00:00 26.4300 11.13.2008-08:00:00 26.5053 11.13.2008-09:00:00 26.5254 11.13.2008-10:00:00 26.5053 11.13.2008-11:00:00 26.4450 11.13.2008-12:00:00 26.4852 11.13.2008-13:00:00 26.4551 11.13.2008-14:00:00 26.4501 11.13.2008-15:00:00 26.4601 11.13.2008-16:00:00 26.4450 11.13.2008-17:00:00 26.4400 11.13.2008-18:00:00 26.4149 11.13.2008-19:00:00 26.3346 11.13.2008-20:00:00 26.2944 11.13.2008-21:00:00 26.2241 11.13.2008-22:00:00 26.2040 11.13.2008-23:00:00 26.1588 11.14.2008-00:00:00 26.1186 11.14.2008-01:00:00 26.0584 11.14.2008-02:00:00 26.0182 11.14.2008-03:00:00 26.0031 11.14.2008-04:00:00 25.9479 11.14.2008-05:00:00 25.8826 11.14.2008-06:00:00 25.8525 11.14.2008-07:00:00 25.8324 11.14.2008-08:00:00 25.7822 11.14.2008-09:00:00 25.7169 11.14.2008-10:00:00 25.6717 11.14.2008-11:00:00 25.6114 11.14.2008-12:00:00 25.5562 11.14.2008-13:00:00 25.5260 11.14.2008-14:00:00 25.4758 11.14.2008-15:00:00 25.4055 11.14.2008-16:00:00 25.3101 11.14.2008-17:00:00 25.2699 11.14.2008-18:00:00 25.2247 11.14.2008-19:00:00 25.1896 11.14.2008-20:00:00 25.1494 11.14.2008-21:00:00 25.1193 11.14.2008-22:00:00 25.0891 11.14.2008-23:00:00 25.0289 11.15.2008-00:00:00 24.9887 11.15.2008-01:00:00 24.9184 11.15.2008-02:00:00 24.8782 11.15.2008-03:00:00 24.8180 11.15.2008-04:00:00 24.7778 11.15.2008-05:00:00 24.7326 11.15.2008-06:00:00 24.6623 11.15.2008-07:00:00 24.6322 11.15.2008-08:00:00 24.5719 11.15.2008-09:00:00 24.5418 11.15.2008-10:00:00 24.5166 11.15.2008-11:00:00 24.4815 11.15.2008-12:00:00 24.4715 11.15.2008-13:00:00 24.4263 11.15.2008-14:00:00 24.3861 11.15.2008-15:00:00 24.3610 11.15.2008-16:00:00 24.3057 11.15.2008-17:00:00 24.2706 11.15.2008-18:00:00 24.2605 11.15.2008-19:00:00 24.2354 11.15.2008-20:00:00 24.2153 11.15.2008-21:00:00 24.1852 11.15.2008-22:00:00 24.1701 11.15.2008-23:00:00 24.1300 11.16.2008-00:00:00 24.0848 11.16.2008-01:00:00 24.0597 11.16.2008-02:00:00 24.0446 11.16.2008-03:00:00 23.9994 11.16.2008-04:00:00 23.9793 11.16.2008-05:00:00 23.9492 11.16.2008-06:00:00 23.9341 11.16.2008-07:00:00 23.9090 11.16.2008-08:00:00 23.8889 11.16.2008-09:00:00 23.8538 11.16.2008-10:00:00 23.8236 11.16.2008-11:00:00 23.7935 11.16.2008-12:00:00 23.7684 11.16.2008-13:00:00 23.7332 11.16.2008-14:00:00 23.6981 11.16.2008-15:00:00 23.6981 11.16.2008-16:00:00 23.6931 11.16.2008-17:00:00 23.6680 11.16.2008-18:00:00 23.6378 11.16.2008-19:00:00 23.6027 11.16.2008-20:00:00 23.5675 11.16.2008-21:00:00 23.5273 11.16.2008-22:00:00 23.5073 11.16.2008-23:00:00 23.4872 11.17.2008-00:00:00 23.4671 11.17.2008-01:00:00 23.4470 11.17.2008-02:00:00 23.4470 11.17.2008-03:00:00 23.4370 11.17.2008-04:00:00 23.4269 11.17.2008-05:00:00 23.4068 11.17.2008-06:00:00 23.3817 11.17.2008-07:00:00 23.3717 11.17.2008-08:00:00 23.3516 11.17.2008-09:00:00 23.3164 11.17.2008-10:00:00 23.2863 11.17.2008-11:00:00 23.2763 11.17.2008-12:00:00 23.2612 11.17.2008-13:00:00 23.2461 11.17.2008-14:00:00 23.2260 11.17.2008-15:00:00 23.2110 11.17.2008-16:00:00 23.1909 11.17.2008-17:00:00 23.1708 11.17.2008-18:00:00 23.1658 11.17.2008-19:00:00 23.1607 11.17.2008-20:00:00 23.1356 11.17.2008-21:00:00 23.1306 11.17.2008-22:00:00 23.1156 11.17.2008-23:00:00 23.0955 11.18.2008-00:00:00 23.0804 11.18.2008-01:00:00 23.0704 11.18.2008-02:00:00 23.0402 11.18.2008-03:00:00 23.0252 11.18.2008-04:00:00 23.0051 11.18.2008-05:00:00 22.9850 11.18.2008-06:00:00 22.9699 11.18.2008-07:00:00 22.9599 11.18.2008-08:00:00 22.9348 11.18.2008-09:00:00 22.8896 11.18.2008-10:00:00 22.8695 11.18.2008-11:00:00 22.8645 11.18.2008-12:00:00 22.8494 11.18.2008-13:00:00 22.8394 11.18.2008-14:00:00 22.8594 11.18.2008-15:00:00 22.8594 11.18.2008-16:00:00 22.8394 11.18.2008-17:00:00 22.8444 11.18.2008-18:00:00 22.8343 11.18.2008-19:00:00 22.8193 11.18.2008-20:00:00 22.8092 11.18.2008-21:00:00 22.7891 11.18.2008-22:00:00 22.7540 11.18.2008-23:00:00 22.7389 11.19.2008-00:00:00 22.7188 11.19.2008-01:00:00 22.7188 11.19.2008-02:00:00 22.6987 11.19.2008-03:00:00 22.6837 11.19.2008-04:00:00 22.6586 11.19.2008-05:00:00 22.6485 11.19.2008-06:00:00 22.6435 11.19.2008-07:00:00 22.6385 11.19.2008-08:00:00 22.6284 11.19.2008-09:00:00 22.6033 11.19.2008-10:00:00 22.5983 11.19.2008-11:00:00 22.5883 11.19.2008-12:00:00 22.5531 11.19.2008-13:00:00 22.5129 11.19.2008-14:00:00 22.5029 11.19.2008-15:00:00 22.5029 11.19.2008-16:00:00 22.4778 11.19.2008-17:00:00 22.4577 11.19.2008-18:00:00 22.4276 11.19.2008-19:00:00 22.4075 11.19.2008-20:00:00 22.3974 11.19.2008-21:00:00 22.3723 11.19.2008-22:00:00 22.3422 11.19.2008-23:00:00 22.3321 11.20.2008-00:00:00 22.3121 11.20.2008-01:00:00 22.2920 11.20.2008-02:00:00 22.2819 11.20.2008-03:00:00 22.2769 11.20.2008-04:00:00 22.2769 11.20.2008-05:00:00 22.2367 11.20.2008-06:00:00 22.2166 11.20.2008-07:00:00 22.2066 11.20.2008-08:00:00 22.1765 11.20.2008-09:00:00 22.1664 11.20.2008-10:00:00 22.1363 11.20.2008-11:00:00 22.1112 11.20.2008-12:00:00 22.1011 11.20.2008-13:00:00 22.0911 11.20.2008-14:00:00 22.0760 11.20.2008-15:00:00 22.0710 11.20.2008-16:00:00 22.0559 11.20.2008-17:00:00 22.0610 11.20.2008-18:00:00 22.0660 11.20.2008-19:00:00 22.0509 11.20.2008-20:00:00 22.0559 11.20.2008-21:00:00 22.0509 11.20.2008-22:00:00 22.0509 11.20.2008-23:00:00 22.0459 11.21.2008-00:00:00 22.0660 11.21.2008-01:00:00 22.1112 11.21.2008-02:00:00 22.1815 11.21.2008-03:00:00 22.2719 11.21.2008-04:00:00 22.3221 11.21.2008-05:00:00 22.3121 11.21.2008-06:00:00 22.3221 11.21.2008-07:00:00 22.3271 11.21.2008-08:00:00 22.3221 11.21.2008-09:00:00 22.3221 11.21.2008-10:00:00 22.3221 11.21.2008-11:00:00 22.3171 11.21.2008-12:00:00 22.3070 11.21.2008-13:00:00 22.3020 11.21.2008-14:00:00 22.2920 11.21.2008-15:00:00 22.2920 11.21.2008-16:00:00 22.2819 11.21.2008-17:00:00 22.2719 11.21.2008-18:00:00 22.2618 11.21.2008-19:00:00 22.2518 11.21.2008-20:00:00 22.2418 11.21.2008-21:00:00 22.2267 11.21.2008-22:00:00 22.2267 11.21.2008-23:00:00 22.2116 11.22.2008-00:00:00 22.1915 11.22.2008-01:00:00 22.1865 11.22.2008-02:00:00 22.1865 11.22.2008-03:00:00 22.1765 11.22.2008-04:00:00 22.1815 11.22.2008-05:00:00 22.1614 11.22.2008-06:00:00 22.1614 11.22.2008-07:00:00 22.1714 11.22.2008-08:00:00 22.1714 11.22.2008-09:00:00 22.1664 11.22.2008-10:00:00 22.1714 11.22.2008-11:00:00 22.1765 11.22.2008-12:00:00 22.1664 11.22.2008-13:00:00 22.1614 11.22.2008-14:00:00 22.1564 11.22.2008-15:00:00 22.1463 11.22.2008-16:00:00 22.1313 11.22.2008-17:00:00 22.1262 11.22.2008-18:00:00 22.1313 11.22.2008-19:00:00 22.1162 11.22.2008-20:00:00 22.1162 11.22.2008-21:00:00 22.1011 11.22.2008-22:00:00 22.0911 11.22.2008-23:00:00 22.0811 11.23.2008-00:00:00 22.0660 11.23.2008-01:00:00 22.0610 11.23.2008-02:00:00 22.0509 11.23.2008-03:00:00 22.0509 11.23.2008-04:00:00 22.0409 11.23.2008-05:00:00 22.0359 11.23.2008-06:00:00 22.0258 11.23.2008-07:00:00 22.0107 11.23.2008-08:00:00 22.0057 11.23.2008-09:00:00 22.0007 11.23.2008-10:00:00 21.9856 11.23.2008-11:00:00 21.9806 11.23.2008-12:00:00 21.9706 11.23.2008-13:00:00 21.9605 11.23.2008-14:00:00 21.9455 11.23.2008-15:00:00 21.9404 11.23.2008-16:00:00 21.9404 11.23.2008-17:00:00 21.9254 11.23.2008-18:00:00 21.9003 11.23.2008-19:00:00 21.8902 11.23.2008-20:00:00 21.8752 11.23.2008-21:00:00 21.8701 11.23.2008-22:00:00 21.8601 11.23.2008-23:00:00 21.8500 11.24.2008-00:00:00 21.8450 11.24.2008-01:00:00 21.8450 11.24.2008-02:00:00 21.8400 11.24.2008-03:00:00 21.8350 11.24.2008-04:00:00 21.8249 11.24.2008-05:00:00 21.8099 11.24.2008-06:00:00 21.7998 11.24.2008-07:00:00 21.7848 11.24.2008-08:00:00 21.7797 11.24.2008-09:00:00 21.7647 11.24.2008-10:00:00 21.7496 11.24.2008-11:00:00 21.7396 11.24.2008-12:00:00 21.7295 11.24.2008-13:00:00 21.7094 11.24.2008-14:00:00 21.7044 11.24.2008-15:00:00 21.7044 11.24.2008-16:00:00 21.6793 11.24.2008-17:00:00 21.6693 11.24.2008-18:00:00 21.6492 11.24.2008-19:00:00 21.6391 11.24.2008-20:00:00 21.6291 11.24.2008-21:00:00 21.6090 11.24.2008-22:00:00 21.5889 11.24.2008-23:00:00 21.5839 11.25.2008-00:00:00 21.5588 11.25.2008-01:00:00 21.5487 11.25.2008-02:00:00 21.5387 11.25.2008-03:00:00 21.5236 11.25.2008-04:00:00 21.5086 11.25.2008-05:00:00 21.4985 11.25.2008-06:00:00 21.4935 11.25.2008-07:00:00 21.4784 11.25.2008-08:00:00 21.4634 11.25.2008-09:00:00 21.4483 11.25.2008-10:00:00 21.4383 11.25.2008-11:00:00 21.4282 11.25.2008-12:00:00 21.3931 11.25.2008-13:00:00 21.3830 11.25.2008-14:00:00 21.3730 11.25.2008-15:00:00 21.3680 11.25.2008-16:00:00 21.3579 11.25.2008-17:00:00 21.3428 11.25.2008-18:00:00 21.3328 11.25.2008-19:00:00 21.3328 11.25.2008-20:00:00 21.3278 11.25.2008-21:00:00 21.3177 11.25.2008-22:00:00 21.3228 11.25.2008-23:00:00 21.3328 11.26.2008-00:00:00 21.3428 11.26.2008-01:00:00 21.3529 11.26.2008-02:00:00 21.3428 11.26.2008-03:00:00 21.3278 11.26.2008-04:00:00 21.3127 11.26.2008-05:00:00 21.3027 11.26.2008-06:00:00 21.2976 11.26.2008-07:00:00 21.2876 11.26.2008-08:00:00 21.2826 11.26.2008-09:00:00 21.2776 11.26.2008-10:00:00 21.2725 11.26.2008-11:00:00 21.2575 11.26.2008-12:00:00 21.2474 11.26.2008-13:00:00 21.2273 11.26.2008-14:00:00 21.2173 11.26.2008-15:00:00 21.2022 11.26.2008-16:00:00 21.1872 11.26.2008-17:00:00 21.1821 11.26.2008-18:00:00 21.1721 11.26.2008-19:00:00 21.1671 11.26.2008-20:00:00 21.1570 11.26.2008-21:00:00 21.1420 11.26.2008-22:00:00 21.1269 11.26.2008-23:00:00 21.0968 11.27.2008-00:00:00 21.0817 11.27.2008-01:00:00 21.0767 11.27.2008-02:00:00 21.0717 11.27.2008-03:00:00 21.0666 11.27.2008-04:00:00 21.0516 11.27.2008-05:00:00 21.0415 11.27.2008-06:00:00 21.0265 11.27.2008-07:00:00 21.0265 11.27.2008-08:00:00 21.0164 11.27.2008-09:00:00 21.0064 11.27.2008-10:00:00 21.0064 11.27.2008-11:00:00 20.9913 11.27.2008-12:00:00 20.9762 11.27.2008-13:00:00 20.9511 11.27.2008-14:00:00 20.9310 11.27.2008-15:00:00 20.9210 11.27.2008-16:00:00 20.9009 11.27.2008-17:00:00 20.8808 11.27.2008-18:00:00 20.8758 11.27.2008-19:00:00 20.8758 11.27.2008-20:00:00 20.8557 11.27.2008-21:00:00 20.8356 11.27.2008-22:00:00 20.8105 11.27.2008-23:00:00 20.7955 11.28.2008-00:00:00 20.7904 11.28.2008-01:00:00 20.7804 11.28.2008-02:00:00 20.7653 11.28.2008-03:00:00 20.7603 11.28.2008-04:00:00 20.7402 11.28.2008-05:00:00 20.7352 11.28.2008-06:00:00 20.7101 11.28.2008-07:00:00 20.7051 11.28.2008-08:00:00 20.6950 11.28.2008-09:00:00 20.6850 11.28.2008-10:00:00 20.6649 11.28.2008-11:00:00 20.6498 11.28.2008-12:00:00 20.6398 11.28.2008-13:00:00 20.6297 11.28.2008-14:00:00 20.6147 11.28.2008-15:00:00 20.6046 11.28.2008-16:00:00 20.5795 11.28.2008-17:00:00 20.5544 11.28.2008-18:00:00 20.5494 11.28.2008-19:00:00 20.5343 11.28.2008-20:00:00 20.5193 11.28.2008-21:00:00 20.4992 11.28.2008-22:00:00 20.4891 11.28.2008-23:00:00 20.4841 11.29.2008-00:00:00 20.4690 11.29.2008-01:00:00 20.4540 11.29.2008-02:00:00 20.4490 11.29.2008-03:00:00 20.4339 11.29.2008-04:00:00 20.4138 11.29.2008-05:00:00 20.4188 11.29.2008-06:00:00 20.4289 11.29.2008-07:00:00 20.5042 11.29.2008-08:00:00 20.5745 11.29.2008-09:00:00 20.6197 11.29.2008-10:00:00 20.6448 11.29.2008-11:00:00 20.6900 11.29.2008-12:00:00 20.6950 11.29.2008-13:00:00 20.6950 11.29.2008-14:00:00 20.7201 11.29.2008-15:00:00 20.7402 11.29.2008-16:00:00 20.7653 11.29.2008-17:00:00 20.7754 11.29.2008-18:00:00 20.7854 11.29.2008-19:00:00 20.7955 11.29.2008-20:00:00 20.8105 11.29.2008-21:00:00 20.8256 11.29.2008-22:00:00 20.8256 11.29.2008-23:00:00 20.8206 11.30.2008-00:00:00 20.8356 11.30.2008-01:00:00 20.8457 11.30.2008-02:00:00 20.8407 11.30.2008-03:00:00 20.8356 11.30.2008-04:00:00 20.8356 11.30.2008-05:00:00 20.8457 11.30.2008-06:00:00 20.8557 11.30.2008-07:00:00 20.8607 11.30.2008-08:00:00 20.8557 11.30.2008-09:00:00 20.8607 11.30.2008-10:00:00 20.8658 11.30.2008-11:00:00 20.8607 11.30.2008-12:00:00 20.8507 11.30.2008-13:00:00 20.8507 11.30.2008-14:00:00 20.8557 11.30.2008-15:00:00 20.8507 11.30.2008-16:00:00 20.8507 11.30.2008-17:00:00 20.8457 11.30.2008-18:00:00 20.8507 11.30.2008-19:00:00 20.8507 11.30.2008-20:00:00 20.8407 11.30.2008-21:00:00 20.8306 11.30.2008-22:00:00 20.8256 11.30.2008-23:00:00 20.8206 12.01.2008-00:00:00 20.8206 12.01.2008-01:00:00 20.8055 12.01.2008-02:00:00 20.8055 12.01.2008-03:00:00 20.8055 12.01.2008-04:00:00 20.7955 12.01.2008-05:00:00 20.7854 12.01.2008-06:00:00 20.7754 12.01.2008-07:00:00 20.7704 12.01.2008-08:00:00 20.7653 12.01.2008-09:00:00 20.7503 12.01.2008-10:00:00 20.7452 12.01.2008-11:00:00 20.7402 12.01.2008-12:00:00 20.7402 12.01.2008-13:00:00 20.7402 12.01.2008-14:00:00 20.7302 12.01.2008-15:00:00 20.7101 12.01.2008-16:00:00 20.7000 12.01.2008-17:00:00 20.6900 12.01.2008-18:00:00 20.6850 12.01.2008-19:00:00 20.6800 12.01.2008-20:00:00 20.6800 12.01.2008-21:00:00 20.6649 12.01.2008-22:00:00 20.6548 12.01.2008-23:00:00 20.6498 12.02.2008-00:00:00 20.6498 12.02.2008-01:00:00 20.6448 12.02.2008-02:00:00 20.6297 12.02.2008-03:00:00 20.6448 12.02.2008-04:00:00 20.6800 12.02.2008-05:00:00 20.7452 12.02.2008-06:00:00 20.8155 12.02.2008-07:00:00 20.8959 12.02.2008-08:00:00 20.9260 12.02.2008-09:00:00 20.9562 12.02.2008-10:00:00 20.9712 12.02.2008-11:00:00 20.9913 12.02.2008-12:00:00 20.9913 12.02.2008-13:00:00 20.9963 12.02.2008-14:00:00 21.0014 12.02.2008-15:00:00 21.0014 12.02.2008-16:00:00 21.0064 12.02.2008-17:00:00 21.0064 12.02.2008-18:00:00 20.9963 12.02.2008-19:00:00 20.9813 12.02.2008-20:00:00 20.9762 12.02.2008-21:00:00 20.9662 12.02.2008-22:00:00 20.9612 12.02.2008-23:00:00 20.9461 12.03.2008-00:00:00 20.9562 12.03.2008-01:00:00 20.9963 12.03.2008-02:00:00 21.0415 12.03.2008-03:00:00 21.0666 12.03.2008-04:00:00 21.0867 12.03.2008-05:00:00 21.1018 12.03.2008-06:00:00 21.1118 12.03.2008-07:00:00 21.1369 12.03.2008-08:00:00 21.1319 12.03.2008-09:00:00 21.1319 12.03.2008-10:00:00 21.1420 12.03.2008-11:00:00 21.1420 12.03.2008-12:00:00 21.1470 12.03.2008-13:00:00 21.1369 12.03.2008-14:00:00 21.1219 12.03.2008-15:00:00 21.1219 12.03.2008-16:00:00 21.0968 12.03.2008-17:00:00 21.0867 12.03.2008-18:00:00 21.0867 12.03.2008-19:00:00 21.0817 12.03.2008-20:00:00 21.0817 12.03.2008-21:00:00 21.0767 12.03.2008-22:00:00 21.0666 12.03.2008-23:00:00 21.0717 12.04.2008-00:00:00 21.0666 12.04.2008-01:00:00 21.0566 12.04.2008-02:00:00 21.0566 12.04.2008-03:00:00 21.0566 12.04.2008-04:00:00 21.0516 12.04.2008-05:00:00 21.0466 12.04.2008-06:00:00 21.0516 12.04.2008-07:00:00 21.0516 12.04.2008-08:00:00 21.0516 12.04.2008-09:00:00 21.0516 12.04.2008-10:00:00 21.0466 12.04.2008-11:00:00 21.0415 12.04.2008-12:00:00 21.0415 12.04.2008-13:00:00 21.0415 12.04.2008-14:00:00 21.0415 12.04.2008-15:00:00 21.0315 12.04.2008-16:00:00 21.0214 12.04.2008-17:00:00 21.0214 12.04.2008-18:00:00 21.0214 12.04.2008-19:00:00 21.0164 12.04.2008-20:00:00 21.0114 12.04.2008-21:00:00 21.0114 12.04.2008-22:00:00 21.0064 12.04.2008-23:00:00 21.0064 12.05.2008-00:00:00 21.0014 12.05.2008-01:00:00 20.9813 12.05.2008-02:00:00 20.9712 12.05.2008-03:00:00 20.9712 12.05.2008-04:00:00 20.9662 12.05.2008-05:00:00 20.9562 12.05.2008-06:00:00 20.9310 12.05.2008-07:00:00 20.9310 12.05.2008-08:00:00 20.9260 12.05.2008-09:00:00 20.9210 12.05.2008-10:00:00 20.9110 12.05.2008-11:00:00 20.9059 12.05.2008-12:00:00 20.9059 12.05.2008-13:00:00 20.8959 12.05.2008-14:00:00 20.8959 12.05.2008-15:00:00 20.8859 12.05.2008-16:00:00 20.8708 12.05.2008-17:00:00 20.8607 12.05.2008-18:00:00 20.8457 12.05.2008-19:00:00 20.8407 12.05.2008-20:00:00 20.8356 12.05.2008-21:00:00 20.8356 12.05.2008-22:00:00 20.8256 12.05.2008-23:00:00 20.8105 12.06.2008-00:00:00 20.8005 12.06.2008-01:00:00 20.7955 12.06.2008-02:00:00 20.7854 12.06.2008-03:00:00 20.7754 12.06.2008-04:00:00 20.7754 12.06.2008-05:00:00 20.7704 12.06.2008-06:00:00 20.7704 12.06.2008-07:00:00 20.7603 12.06.2008-08:00:00 20.7452 12.06.2008-09:00:00 20.7302 12.06.2008-10:00:00 20.7302 12.06.2008-11:00:00 20.7201 12.06.2008-12:00:00 20.7151 12.06.2008-13:00:00 20.7101 12.06.2008-14:00:00 20.7101 12.06.2008-15:00:00 20.6950 12.06.2008-16:00:00 20.6749 12.06.2008-17:00:00 20.6548 12.06.2008-18:00:00 20.6448 12.06.2008-19:00:00 20.6297 12.06.2008-20:00:00 20.6247 12.06.2008-21:00:00 20.6046 12.06.2008-22:00:00 20.5946 12.06.2008-23:00:00 20.5795 12.07.2008-00:00:00 20.5695 12.07.2008-01:00:00 20.5645 12.07.2008-02:00:00 20.5444 12.07.2008-03:00:00 20.5193 12.07.2008-04:00:00 20.5092 12.07.2008-05:00:00 20.5042 12.07.2008-06:00:00 20.4791 12.07.2008-07:00:00 20.4690 12.07.2008-08:00:00 20.4992 12.07.2008-09:00:00 20.5544 12.07.2008-10:00:00 20.6348 12.07.2008-11:00:00 20.7051 12.07.2008-12:00:00 20.7553 12.07.2008-13:00:00 20.7904 12.07.2008-14:00:00 20.8055 12.07.2008-15:00:00 20.8306 12.07.2008-16:00:00 20.8356 12.07.2008-17:00:00 20.8658 12.07.2008-18:00:00 20.9110 12.07.2008-19:00:00 20.9762 12.07.2008-20:00:00 20.9963 12.07.2008-21:00:00 21.0214 12.07.2008-22:00:00 21.0265 12.07.2008-23:00:00 21.0415 12.08.2008-00:00:00 21.0516 12.08.2008-01:00:00 21.0516 12.08.2008-02:00:00 21.1169 12.08.2008-03:00:00 21.2073 12.08.2008-04:00:00 21.2424 12.08.2008-05:00:00 21.2826 12.08.2008-06:00:00 21.2976 12.08.2008-07:00:00 21.3177 12.08.2008-08:00:00 21.3278 12.08.2008-09:00:00 21.3278 12.08.2008-10:00:00 21.3228 12.08.2008-11:00:00 21.3278 12.08.2008-12:00:00 21.3278 12.08.2008-13:00:00 21.3378 12.08.2008-14:00:00 21.3378 12.08.2008-15:00:00 21.3428 12.08.2008-16:00:00 21.3479 12.08.2008-17:00:00 21.3328 12.08.2008-18:00:00 21.3328 12.08.2008-19:00:00 21.3378 12.08.2008-20:00:00 21.3328 12.08.2008-21:00:00 21.3328 12.08.2008-22:00:00 21.3328 12.08.2008-23:00:00 21.3328 12.09.2008-00:00:00 21.3428 12.09.2008-01:00:00 21.3428 12.09.2008-02:00:00 21.3378 12.09.2008-03:00:00 21.3278 12.09.2008-04:00:00 21.3278 12.09.2008-05:00:00 21.3278 12.09.2008-06:00:00 21.3278 12.09.2008-07:00:00 21.3278 12.09.2008-08:00:00 21.3177 12.09.2008-09:00:00 21.3177 12.09.2008-10:00:00 21.3228 12.09.2008-11:00:00 21.3177 12.09.2008-12:00:00 21.3127 12.09.2008-13:00:00 21.3077 12.09.2008-14:00:00 21.3077 12.09.2008-15:00:00 21.3027 12.09.2008-16:00:00 21.2976 12.09.2008-17:00:00 21.3027 12.09.2008-18:00:00 21.3077 12.09.2008-19:00:00 21.3077 12.09.2008-20:00:00 21.2976 12.09.2008-21:00:00 21.2976 12.09.2008-22:00:00 21.2976 12.09.2008-23:00:00 21.2976 12.10.2008-00:00:00 21.2976 12.10.2008-01:00:00 21.2926 12.10.2008-02:00:00 21.2976 12.10.2008-03:00:00 21.3027 12.10.2008-04:00:00 21.3127 12.10.2008-05:00:00 21.3579 12.10.2008-06:00:00 21.3680 12.10.2008-07:00:00 21.3931 12.10.2008-08:00:00 21.4081 12.10.2008-09:00:00 21.4081 12.10.2008-10:00:00 21.4131 12.10.2008-11:00:00 21.4182 12.10.2008-12:00:00 21.4232 12.10.2008-13:00:00 21.4332 12.10.2008-14:00:00 21.4634 12.10.2008-15:00:00 21.4734 12.10.2008-16:00:00 21.4935 12.10.2008-17:00:00 21.4985 12.10.2008-18:00:00 21.5086 12.10.2008-19:00:00 21.5086 12.10.2008-20:00:00 21.5136 12.10.2008-21:00:00 21.5236 12.10.2008-22:00:00 21.5236 12.10.2008-23:00:00 21.5236 12.11.2008-00:00:00 21.5286 12.11.2008-01:00:00 21.5337 12.11.2008-02:00:00 21.5337 12.11.2008-03:00:00 21.5387 12.11.2008-04:00:00 21.5387 12.11.2008-05:00:00 21.5337 12.11.2008-06:00:00 21.5286 12.11.2008-07:00:00 21.5236 12.11.2008-08:00:00 21.5236 12.11.2008-09:00:00 21.5136 12.11.2008-10:00:00 21.5035 12.11.2008-11:00:00 21.4985 12.11.2008-12:00:00 21.4985 12.11.2008-13:00:00 21.4985 12.11.2008-14:00:00 21.4985 12.11.2008-15:00:00 21.4985 12.11.2008-16:00:00 21.4935 12.11.2008-17:00:00 21.4935 12.11.2008-18:00:00 21.4885 12.11.2008-19:00:00 21.4784 12.11.2008-20:00:00 21.4684 12.11.2008-21:00:00 21.4684 12.11.2008-22:00:00 21.4684 12.11.2008-23:00:00 21.4634 12.12.2008-00:00:00 21.4583 12.12.2008-01:00:00 21.4583 12.12.2008-02:00:00 21.4533 12.12.2008-03:00:00 21.4533 12.12.2008-04:00:00 21.4433 12.12.2008-05:00:00 21.4332 12.12.2008-06:00:00 21.4282 12.12.2008-07:00:00 21.4282 12.12.2008-08:00:00 21.4282 12.12.2008-09:00:00 21.4232 12.12.2008-10:00:00 21.4232 12.12.2008-11:00:00 21.4232 12.12.2008-12:00:00 21.4131 12.12.2008-13:00:00 21.4081 12.12.2008-14:00:00 21.4081 12.12.2008-15:00:00 21.4081 12.12.2008-16:00:00 21.4081 12.12.2008-17:00:00 21.4031 12.12.2008-18:00:00 21.3931 12.12.2008-19:00:00 21.3931 12.12.2008-20:00:00 21.4031 12.12.2008-21:00:00 21.4081 12.12.2008-22:00:00 21.4784 12.12.2008-23:00:00 21.4885 12.13.2008-00:00:00 21.5387 12.13.2008-01:00:00 21.5939 12.13.2008-02:00:00 21.6492 12.13.2008-03:00:00 21.6893 12.13.2008-04:00:00 21.6843 12.13.2008-05:00:00 21.7044 12.13.2008-06:00:00 21.7145 12.13.2008-07:00:00 21.7195 12.13.2008-08:00:00 21.7396 12.13.2008-09:00:00 21.7496 12.13.2008-10:00:00 21.7496 12.13.2008-11:00:00 21.7446 12.13.2008-12:00:00 21.7345 12.13.2008-13:00:00 21.7396 12.13.2008-14:00:00 21.7396 12.13.2008-15:00:00 21.7396 12.13.2008-16:00:00 21.7295 12.13.2008-17:00:00 21.7245 12.13.2008-18:00:00 21.7245 12.13.2008-19:00:00 21.7245 12.13.2008-20:00:00 21.7195 12.13.2008-21:00:00 21.7145 12.13.2008-22:00:00 21.7094 12.13.2008-23:00:00 21.6994 12.14.2008-00:00:00 21.6944 12.14.2008-01:00:00 21.6843 12.14.2008-02:00:00 21.6743 12.14.2008-03:00:00 21.6793 12.14.2008-04:00:00 21.6793 12.14.2008-05:00:00 21.6743 12.14.2008-06:00:00 21.6542 12.14.2008-07:00:00 21.6442 12.14.2008-08:00:00 21.6391 12.14.2008-09:00:00 21.6341 12.14.2008-10:00:00 21.6190 12.14.2008-11:00:00 21.5939 12.14.2008-12:00:00 21.5939 12.14.2008-13:00:00 21.5939 12.14.2008-14:00:00 21.5839 12.14.2008-15:00:00 21.5839 12.14.2008-16:00:00 21.5789 12.14.2008-17:00:00 21.5789 12.14.2008-18:00:00 21.5738 12.14.2008-19:00:00 21.5789 12.14.2008-20:00:00 21.5638 12.14.2008-21:00:00 21.5588 12.14.2008-22:00:00 21.5538 12.14.2008-23:00:00 21.5437 12.15.2008-00:00:00 21.5387 12.15.2008-01:00:00 21.5286 12.15.2008-02:00:00 21.5236 12.15.2008-03:00:00 21.5186 12.15.2008-04:00:00 21.5086 12.15.2008-05:00:00 21.4935 12.15.2008-06:00:00 21.4835 12.15.2008-07:00:00 21.4835 12.15.2008-08:00:00 21.4835 12.15.2008-09:00:00 21.4784 12.15.2008-10:00:00 21.4684 12.15.2008-11:00:00 21.4533 12.15.2008-12:00:00 21.4383 12.15.2008-13:00:00 21.4282 12.15.2008-14:00:00 21.4232 12.15.2008-15:00:00 21.4282 12.15.2008-16:00:00 21.4282 12.15.2008-17:00:00 21.4182 12.15.2008-18:00:00 21.4031 12.15.2008-19:00:00 21.3931 12.15.2008-20:00:00 21.3830 12.15.2008-21:00:00 21.3730 12.15.2008-22:00:00 21.3730 12.15.2008-23:00:00 21.3529 12.16.2008-00:00:00 21.3428 12.16.2008-01:00:00 21.3278 12.16.2008-02:00:00 21.3228 12.16.2008-03:00:00 21.3177 12.16.2008-04:00:00 21.3127 12.16.2008-05:00:00 21.3077 12.16.2008-06:00:00 21.2926 12.16.2008-07:00:00 21.2926 12.16.2008-08:00:00 21.2976 12.16.2008-09:00:00 21.2876 12.16.2008-10:00:00 21.2776 12.16.2008-11:00:00 21.2675 12.16.2008-12:00:00 21.2575 12.16.2008-13:00:00 21.2374 12.16.2008-14:00:00 21.2223 12.16.2008-15:00:00 21.2073 12.16.2008-16:00:00 21.2022 12.16.2008-17:00:00 21.1922 12.16.2008-18:00:00 21.1821 12.16.2008-19:00:00 21.1821 12.16.2008-20:00:00 21.1570 12.16.2008-21:00:00 21.1420 12.16.2008-22:00:00 21.1269 12.16.2008-23:00:00 21.1068 12.17.2008-00:00:00 21.0917 12.17.2008-01:00:00 21.0717 12.17.2008-02:00:00 21.0516 12.17.2008-03:00:00 21.0415 12.17.2008-04:00:00 21.0315 12.17.2008-05:00:00 21.0265 12.17.2008-06:00:00 21.0265 12.17.2008-07:00:00 21.0265 12.17.2008-08:00:00 21.0265 12.17.2008-09:00:00 21.0164 12.17.2008-10:00:00 20.9813 12.17.2008-11:00:00 20.9762 12.17.2008-12:00:00 20.9662 12.17.2008-13:00:00 20.9612 12.17.2008-14:00:00 20.9461 12.17.2008-15:00:00 20.9361 12.17.2008-16:00:00 20.9361 12.17.2008-17:00:00 20.9310 12.17.2008-18:00:00 20.9110 12.17.2008-19:00:00 20.9009 12.17.2008-20:00:00 20.8808 12.17.2008-21:00:00 20.8607 12.17.2008-22:00:00 20.8407 12.17.2008-23:00:00 20.8256 12.18.2008-00:00:00 20.8155 12.18.2008-01:00:00 20.8055 12.18.2008-02:00:00 20.7904 12.18.2008-03:00:00 20.7904 12.18.2008-04:00:00 20.7704 12.18.2008-05:00:00 20.7553 12.18.2008-06:00:00 20.7503 12.18.2008-07:00:00 20.7452 12.18.2008-08:00:00 20.7352 12.18.2008-09:00:00 20.7151 12.18.2008-10:00:00 20.7000 12.18.2008-11:00:00 20.6649 12.18.2008-12:00:00 20.6599 12.18.2008-13:00:00 20.6548 12.18.2008-14:00:00 20.6348 12.18.2008-15:00:00 20.6147 12.18.2008-16:00:00 20.6046 12.18.2008-17:00:00 20.5996 12.18.2008-18:00:00 20.5845 12.18.2008-19:00:00 20.5795 12.18.2008-20:00:00 20.5645 12.18.2008-21:00:00 20.5544 12.18.2008-22:00:00 20.5444 12.18.2008-23:00:00 20.5293 12.19.2008-00:00:00 20.5243 12.19.2008-01:00:00 20.5193 12.19.2008-02:00:00 20.5092 12.19.2008-03:00:00 20.4942 12.19.2008-04:00:00 20.4791 12.19.2008-05:00:00 20.4741 12.19.2008-06:00:00 20.4741 12.19.2008-07:00:00 20.4590 12.19.2008-08:00:00 20.4490 12.19.2008-09:00:00 20.4389 12.19.2008-10:00:00 20.4389 12.19.2008-11:00:00 20.4138 12.19.2008-12:00:00 20.3937 12.19.2008-13:00:00 20.3887 12.19.2008-14:00:00 20.3837 12.19.2008-15:00:00 20.3686 12.19.2008-16:00:00 20.3586 12.19.2008-17:00:00 20.3335 12.19.2008-18:00:00 20.3134 12.19.2008-19:00:00 20.3083 12.19.2008-20:00:00 20.2832 12.19.2008-21:00:00 20.2732 12.19.2008-22:00:00 20.2581 12.19.2008-23:00:00 20.2581 12.20.2008-00:00:00 20.2431 12.20.2008-01:00:00 20.2380 12.20.2008-02:00:00 20.2179 12.20.2008-03:00:00 20.2079 12.20.2008-04:00:00 20.2079 12.20.2008-05:00:00 20.2029 12.20.2008-06:00:00 20.1979 12.20.2008-07:00:00 20.1979 12.20.2008-08:00:00 20.1878 12.20.2008-09:00:00 20.1677 12.20.2008-10:00:00 20.1527 12.20.2008-11:00:00 20.1376 12.20.2008-12:00:00 20.1125 12.20.2008-13:00:00 20.1024 12.20.2008-14:00:00 20.0874 12.20.2008-15:00:00 20.0723 12.20.2008-16:00:00 20.0723 12.20.2008-17:00:00 20.0572 12.20.2008-18:00:00 20.0372 12.20.2008-19:00:00 20.0271 12.20.2008-20:00:00 20.0221 12.20.2008-21:00:00 19.9920 12.20.2008-22:00:00 19.9618 12.20.2008-23:00:00 19.9518 12.21.2008-00:00:00 19.9468 12.21.2008-01:00:00 19.9367 12.21.2008-02:00:00 19.9367 12.21.2008-03:00:00 19.9116 12.21.2008-04:00:00 19.9016 12.21.2008-05:00:00 19.8765 12.21.2008-06:00:00 19.8564 12.21.2008-07:00:00 19.8564 12.21.2008-08:00:00 19.8463 12.21.2008-09:00:00 19.8112 12.21.2008-10:00:00 19.7911 12.21.2008-11:00:00 19.7760 12.21.2008-12:00:00 19.7710 12.21.2008-13:00:00 19.7610 12.21.2008-14:00:00 19.7359 12.21.2008-15:00:00 19.7208 12.21.2008-16:00:00 19.7158 12.21.2008-17:00:00 19.7007 12.21.2008-18:00:00 19.6957 12.21.2008-19:00:00 19.6756 12.21.2008-20:00:00 19.6605 12.21.2008-21:00:00 19.6555 12.21.2008-22:00:00 19.6555 12.21.2008-23:00:00 19.6404 12.22.2008-00:00:00 19.6203 12.22.2008-01:00:00 19.6103 12.22.2008-02:00:00 19.5952 12.22.2008-03:00:00 19.5701 12.22.2008-04:00:00 19.5651 12.22.2008-05:00:00 19.5651 12.22.2008-06:00:00 19.5601 12.22.2008-07:00:00 19.5551 12.22.2008-08:00:00 19.5450 12.22.2008-09:00:00 19.5199 12.22.2008-10:00:00 19.5199 12.22.2008-11:00:00 19.5048 12.22.2008-12:00:00 19.4848 12.22.2008-13:00:00 19.4747 12.22.2008-14:00:00 19.4546 12.22.2008-15:00:00 19.4546 12.22.2008-16:00:00 19.4446 12.22.2008-17:00:00 19.4295 12.22.2008-18:00:00 19.4245 12.22.2008-19:00:00 19.4195 12.22.2008-20:00:00 19.4094 12.22.2008-21:00:00 19.3893 12.22.2008-22:00:00 19.3793 12.22.2008-23:00:00 19.3693 12.23.2008-00:00:00 19.3542 12.23.2008-01:00:00 19.3341 12.23.2008-02:00:00 19.3341 12.23.2008-03:00:00 19.3140 12.23.2008-04:00:00 19.2889 12.23.2008-05:00:00 19.2789 12.23.2008-06:00:00 19.2638 12.23.2008-07:00:00 19.2538 12.23.2008-08:00:00 19.2487 12.23.2008-09:00:00 19.2487 12.23.2008-10:00:00 19.2437 12.23.2008-11:00:00 19.2387 12.23.2008-12:00:00 19.2337 12.23.2008-13:00:00 19.2236 12.23.2008-14:00:00 19.2136 12.23.2008-15:00:00 19.2086 12.23.2008-16:00:00 19.1935 12.23.2008-17:00:00 19.1885 12.23.2008-18:00:00 19.1784 12.23.2008-19:00:00 19.1734 12.23.2008-20:00:00 19.1684 12.23.2008-21:00:00 19.1634 12.23.2008-22:00:00 19.1583 12.23.2008-23:00:00 19.1583 12.24.2008-00:00:00 19.1533 12.24.2008-01:00:00 19.1483 12.24.2008-02:00:00 19.1483 12.24.2008-03:00:00 19.1433 12.24.2008-04:00:00 19.1332 12.24.2008-05:00:00 19.1081 12.24.2008-06:00:00 19.0981 12.24.2008-07:00:00 19.0880 12.24.2008-08:00:00 19.0880 12.24.2008-09:00:00 19.0830 12.24.2008-10:00:00 19.0830 12.24.2008-11:00:00 19.0780 12.24.2008-12:00:00 19.0679 12.24.2008-13:00:00 19.0328 12.24.2008-14:00:00 19.0328 12.24.2008-15:00:00 19.0227 12.24.2008-16:00:00 19.0127 12.24.2008-17:00:00 19.0077 12.24.2008-18:00:00 19.0077 12.24.2008-19:00:00 19.0027 12.24.2008-20:00:00 18.9976 12.24.2008-21:00:00 18.9926 12.24.2008-22:00:00 18.9876 12.24.2008-23:00:00 18.9725 12.25.2008-00:00:00 18.9725 12.25.2008-01:00:00 18.9675 12.25.2008-02:00:00 18.9474 12.25.2008-03:00:00 18.9575 12.25.2008-04:00:00 18.9474 12.25.2008-05:00:00 18.9273 12.25.2008-06:00:00 18.9173 12.25.2008-07:00:00 18.9173 12.25.2008-08:00:00 18.9072 12.25.2008-09:00:00 18.8972 12.25.2008-10:00:00 18.8972 12.25.2008-11:00:00 18.8872 12.25.2008-12:00:00 18.8821 12.25.2008-13:00:00 18.8721 12.25.2008-14:00:00 18.8570 12.25.2008-15:00:00 18.8570 12.25.2008-16:00:00 18.8570 12.25.2008-17:00:00 18.8520 12.25.2008-18:00:00 18.8420 12.25.2008-19:00:00 18.8369 12.25.2008-20:00:00 18.8319 12.25.2008-21:00:00 18.8269 12.25.2008-22:00:00 18.8169 12.25.2008-23:00:00 18.8118 12.26.2008-00:00:00 18.7917 12.26.2008-01:00:00 18.7817 12.26.2008-02:00:00 18.7767 12.26.2008-03:00:00 18.7666 12.26.2008-04:00:00 18.7666 12.26.2008-05:00:00 18.7516 12.26.2008-06:00:00 18.7516 12.26.2008-07:00:00 18.7365 12.26.2008-08:00:00 18.7315 12.26.2008-09:00:00 18.7164 12.26.2008-10:00:00 18.7114 12.26.2008-11:00:00 18.7014 12.26.2008-12:00:00 18.6863 12.26.2008-13:00:00 18.6813 12.26.2008-14:00:00 18.6762 12.26.2008-15:00:00 18.6662 12.26.2008-16:00:00 18.6461 12.26.2008-17:00:00 18.6361 12.26.2008-18:00:00 18.6310 12.26.2008-19:00:00 18.6210 12.26.2008-20:00:00 18.6210 12.26.2008-21:00:00 18.6110 12.26.2008-22:00:00 18.6059 12.26.2008-23:00:00 18.5858 12.27.2008-00:00:00 18.5858 12.27.2008-01:00:00 18.5909 12.27.2008-02:00:00 18.5909 12.27.2008-03:00:00 18.5858 12.27.2008-04:00:00 18.5959 12.27.2008-05:00:00 18.5959 12.27.2008-06:00:00 18.6009 12.27.2008-07:00:00 18.6411 12.27.2008-08:00:00 18.6461 12.27.2008-09:00:00 18.7064 12.27.2008-10:00:00 18.7917 12.27.2008-11:00:00 18.8872 12.27.2008-12:00:00 19.0227 12.27.2008-13:00:00 19.1684 12.27.2008-14:00:00 19.3592 12.27.2008-15:00:00 19.5199 12.27.2008-16:00:00 19.7258 12.27.2008-17:00:00 19.9267 12.27.2008-18:00:00 20.0673 12.27.2008-19:00:00 20.2179 12.27.2008-20:00:00 20.2983 12.27.2008-21:00:00 20.3636 12.27.2008-22:00:00 20.4238 12.27.2008-23:00:00 20.4590 12.28.2008-00:00:00 20.5142 12.28.2008-01:00:00 20.5544 12.28.2008-02:00:00 20.6097 12.28.2008-03:00:00 20.6800 12.28.2008-04:00:00 20.7452 12.28.2008-05:00:00 20.8005 12.28.2008-06:00:00 20.9059 12.28.2008-07:00:00 20.9612 12.28.2008-08:00:00 21.0064 12.28.2008-09:00:00 21.0666 12.28.2008-10:00:00 21.1269 12.28.2008-11:00:00 21.1972 12.28.2008-12:00:00 21.2474 12.28.2008-13:00:00 21.2725 12.28.2008-14:00:00 21.2826 12.28.2008-15:00:00 21.2976 12.28.2008-16:00:00 21.3027 12.28.2008-17:00:00 21.3127 12.28.2008-18:00:00 21.3378 12.28.2008-19:00:00 21.3479 12.28.2008-20:00:00 21.3479 12.28.2008-21:00:00 21.3629 12.28.2008-22:00:00 21.3680 12.28.2008-23:00:00 21.3880 12.29.2008-00:00:00 21.3880 12.29.2008-01:00:00 21.4031 12.29.2008-02:00:00 21.4232 12.29.2008-03:00:00 21.4282 12.29.2008-04:00:00 21.4282 12.29.2008-05:00:00 21.4383 12.29.2008-06:00:00 21.4383 12.29.2008-07:00:00 21.4483 12.29.2008-08:00:00 21.4533 12.29.2008-09:00:00 21.4332 12.29.2008-10:00:00 21.4332 12.29.2008-11:00:00 21.4232 12.29.2008-12:00:00 21.4383 12.29.2008-13:00:00 21.4383 12.29.2008-14:00:00 21.4383 12.29.2008-15:00:00 21.4282 12.29.2008-16:00:00 21.4232 12.29.2008-17:00:00 21.4282 12.29.2008-18:00:00 21.4332 12.29.2008-19:00:00 21.4383 12.29.2008-20:00:00 21.4583 12.29.2008-21:00:00 21.4835 12.29.2008-22:00:00 21.4835 12.29.2008-23:00:00 21.4935 12.30.2008-00:00:00 21.5035 12.30.2008-01:00:00 21.4985 12.30.2008-02:00:00 21.5086 12.30.2008-03:00:00 21.5035 12.30.2008-04:00:00 21.5136 12.30.2008-05:00:00 21.5186 12.30.2008-06:00:00 21.5136 12.30.2008-07:00:00 21.5136 12.30.2008-08:00:00 21.5035 12.30.2008-09:00:00 21.5035 12.30.2008-10:00:00 21.5035 12.30.2008-11:00:00 21.4985 12.30.2008-12:00:00 21.4935 12.30.2008-13:00:00 21.4985 12.30.2008-14:00:00 21.4985 12.30.2008-15:00:00 21.4985 12.30.2008-16:00:00 21.4985 12.30.2008-17:00:00 21.4985 12.30.2008-18:00:00 21.4835 12.30.2008-19:00:00 21.4734 12.30.2008-20:00:00 21.4684 12.30.2008-21:00:00 21.4483 12.30.2008-22:00:00 21.4433 12.30.2008-23:00:00 21.4383 12.31.2008-00:00:00 21.4332 12.31.2008-01:00:00 21.4332 12.31.2008-02:00:00 21.4282 12.31.2008-03:00:00 21.4282 12.31.2008-04:00:00 21.4232 12.31.2008-05:00:00 21.4232 12.31.2008-06:00:00 21.4232 12.31.2008-07:00:00 21.4131 12.31.2008-08:00:00 21.4081 12.31.2008-09:00:00 21.4081 12.31.2008-10:00:00 21.4232 12.31.2008-11:00:00 21.4433 12.31.2008-12:00:00 21.4784 12.31.2008-13:00:00 21.4885 12.31.2008-14:00:00 21.5186 12.31.2008-15:00:00 21.5437 12.31.2008-16:00:00 21.5538 12.31.2008-17:00:00 21.5487 12.31.2008-18:00:00 21.5487 12.31.2008-19:00:00 21.5387 12.31.2008-20:00:00 21.5236 12.31.2008-21:00:00 21.5236 12.31.2008-22:00:00 21.5136 12.31.2008-23:00:00 21.5236 01.01.2009-00:00:00 21.5186 01.01.2009-01:00:00 21.5186 01.01.2009-02:00:00 21.5136 01.01.2009-03:00:00 21.5086 01.01.2009-04:00:00 21.4985 01.01.2009-05:00:00 21.4835 01.01.2009-06:00:00 21.4734 01.01.2009-07:00:00 21.4634 01.01.2009-08:00:00 21.4634 01.01.2009-09:00:00 21.4634 01.01.2009-10:00:00 21.4734 01.01.2009-11:00:00 21.4784 01.01.2009-12:00:00 21.4885 01.01.2009-13:00:00 21.4935 01.01.2009-14:00:00 21.4885 01.01.2009-15:00:00 21.4885 01.01.2009-16:00:00 21.4935 01.01.2009-17:00:00 21.4835 01.01.2009-18:00:00 21.4985 01.01.2009-19:00:00 21.5538 01.01.2009-20:00:00 21.6592 01.01.2009-21:00:00 21.7446 01.01.2009-22:00:00 21.7948 01.01.2009-23:00:00 21.8601 01.02.2009-00:00:00 21.8852 01.02.2009-01:00:00 21.9254 01.02.2009-02:00:00 21.9555 01.02.2009-03:00:00 21.9756 01.02.2009-04:00:00 21.9907 01.02.2009-05:00:00 21.9957 01.02.2009-06:00:00 22.0007 01.02.2009-07:00:00 22.0007 01.02.2009-08:00:00 22.0057 01.02.2009-09:00:00 22.0057 01.02.2009-10:00:00 22.0107 01.02.2009-11:00:00 22.0158 01.02.2009-12:00:00 22.0158 01.02.2009-13:00:00 22.0107 01.02.2009-14:00:00 22.0057 01.02.2009-15:00:00 21.9957 01.02.2009-16:00:00 21.9957 01.02.2009-17:00:00 21.9907 01.02.2009-18:00:00 21.9957 01.02.2009-19:00:00 21.9957 01.02.2009-20:00:00 21.9806 01.02.2009-21:00:00 21.9806 01.02.2009-22:00:00 21.9806 01.02.2009-23:00:00 21.9756 01.03.2009-00:00:00 21.9756 01.03.2009-01:00:00 21.9655 01.03.2009-02:00:00 21.9655 01.03.2009-03:00:00 21.9655 01.03.2009-04:00:00 21.9555 01.03.2009-05:00:00 21.9605 01.03.2009-06:00:00 21.9605 01.03.2009-07:00:00 21.9555 01.03.2009-08:00:00 21.9455 01.03.2009-09:00:00 21.9404 01.03.2009-10:00:00 21.9404 01.03.2009-11:00:00 21.9304 01.03.2009-12:00:00 21.9254 01.03.2009-13:00:00 21.9254 01.03.2009-14:00:00 21.9204 01.03.2009-15:00:00 21.9153 01.03.2009-16:00:00 21.9153 01.03.2009-17:00:00 21.9053 01.03.2009-18:00:00 21.9053 01.03.2009-19:00:00 21.9053 01.03.2009-20:00:00 21.9053 01.03.2009-21:00:00 21.8952 01.03.2009-22:00:00 21.8952 01.03.2009-23:00:00 21.8902 01.04.2009-00:00:00 21.8802 01.04.2009-01:00:00 21.8752 01.04.2009-02:00:00 21.8651 01.04.2009-03:00:00 21.8651 01.04.2009-04:00:00 21.8400 01.04.2009-05:00:00 21.8400 01.04.2009-06:00:00 21.8400 01.04.2009-07:00:00 21.8400 01.04.2009-08:00:00 21.8249 01.04.2009-09:00:00 21.8199 01.04.2009-10:00:00 21.8199 01.04.2009-11:00:00 21.8099 01.04.2009-12:00:00 21.8099 01.04.2009-13:00:00 21.8099 01.04.2009-14:00:00 21.8049 01.04.2009-15:00:00 21.8049 01.04.2009-16:00:00 21.8049 01.04.2009-17:00:00 21.7948 01.04.2009-18:00:00 21.7797 01.04.2009-19:00:00 21.7747 01.04.2009-20:00:00 21.7647 01.04.2009-21:00:00 21.7597 01.04.2009-22:00:00 21.7546 01.04.2009-23:00:00 21.7496 01.05.2009-00:00:00 21.7496 01.05.2009-01:00:00 21.7396 01.05.2009-02:00:00 21.7345 01.05.2009-03:00:00 21.7345 01.05.2009-04:00:00 21.7345 01.05.2009-05:00:00 21.7345 01.05.2009-06:00:00 21.7295 01.05.2009-07:00:00 21.7496 01.05.2009-08:00:00 21.7546 01.05.2009-09:00:00 21.7898 01.05.2009-10:00:00 21.7948 01.05.2009-11:00:00 21.7948 01.05.2009-12:00:00 21.8049 01.05.2009-13:00:00 21.8601 01.05.2009-14:00:00 21.8852 01.05.2009-15:00:00 21.9003 01.05.2009-16:00:00 21.9555 01.05.2009-17:00:00 21.9706 01.05.2009-18:00:00 21.9957 01.05.2009-19:00:00 22.0107 01.05.2009-20:00:00 22.0158 01.05.2009-21:00:00 22.0359 01.05.2009-22:00:00 22.0459 01.05.2009-23:00:00 22.0509 01.06.2009-00:00:00 22.0610 01.06.2009-01:00:00 22.0710 01.06.2009-02:00:00 22.0710 01.06.2009-03:00:00 22.0760 01.06.2009-04:00:00 22.0710 01.06.2009-05:00:00 22.0660 01.06.2009-06:00:00 22.0710 01.06.2009-07:00:00 22.0760 01.06.2009-08:00:00 22.0861 01.06.2009-09:00:00 22.0911 01.06.2009-10:00:00 22.1062 01.06.2009-11:00:00 22.1413 01.06.2009-12:00:00 22.1714 01.06.2009-13:00:00 22.2518 01.06.2009-14:00:00 22.3372 01.06.2009-15:00:00 22.3773 01.06.2009-16:00:00 22.4276 01.06.2009-17:00:00 22.5129 01.06.2009-18:00:00 22.6335 01.06.2009-19:00:00 22.7891 01.06.2009-20:00:00 22.9398 01.06.2009-21:00:00 23.0553 01.06.2009-22:00:00 23.2562 01.06.2009-23:00:00 23.3968 01.07.2009-00:00:00 23.5324 01.07.2009-01:00:00 23.7282 01.07.2009-02:00:00 23.8588 01.07.2009-03:00:00 23.8990 01.07.2009-04:00:00 23.9894 01.07.2009-05:00:00 24.0697 01.07.2009-06:00:00 24.1249 01.07.2009-07:00:00 24.2204 01.07.2009-08:00:00 24.3509 01.07.2009-09:00:00 24.5618 01.07.2009-10:00:00 24.7778 01.07.2009-11:00:00 25.0239 01.07.2009-12:00:00 25.2097 01.07.2009-13:00:00 25.4306 01.07.2009-14:00:00 25.6064 01.07.2009-15:00:00 25.7520 01.07.2009-16:00:00 26.0081 01.07.2009-17:00:00 26.2241 01.07.2009-18:00:00 26.4400 01.07.2009-19:00:00 26.6610 01.07.2009-20:00:00 26.9221 01.07.2009-21:00:00 27.1381 01.07.2009-22:00:00 27.4293 01.07.2009-23:00:00 27.7959 01.08.2009-00:00:00 28.2479 01.08.2009-01:00:00 28.7551 01.08.2009-02:00:00 29.2372 01.08.2009-03:00:00 29.7293 01.08.2009-04:00:00 30.1512 01.08.2009-05:00:00 30.4876 01.08.2009-06:00:00 30.8944 01.08.2009-07:00:00 31.4016 01.08.2009-08:00:00 31.7933 01.08.2009-09:00:00 32.1549 01.08.2009-10:00:00 32.4009 01.08.2009-11:00:00 32.6520 01.08.2009-12:00:00 32.8630 01.08.2009-13:00:00 32.8529 01.08.2009-14:00:00 32.8479 01.08.2009-15:00:00 32.8027 01.08.2009-16:00:00 32.7876 01.08.2009-17:00:00 32.7274 01.08.2009-18:00:00 32.6420 01.08.2009-19:00:00 32.5466 01.08.2009-20:00:00 32.4612 01.08.2009-21:00:00 32.3608 01.08.2009-22:00:00 32.2503 01.08.2009-23:00:00 32.1850 01.09.2009-00:00:00 32.0645 01.09.2009-01:00:00 31.9741 01.09.2009-02:00:00 31.8787 01.09.2009-03:00:00 31.7632 01.09.2009-04:00:00 31.7079 01.09.2009-05:00:00 31.5924 01.09.2009-06:00:00 31.5171 01.09.2009-07:00:00 31.4267 01.09.2009-08:00:00 31.3363 01.09.2009-09:00:00 31.2710 01.09.2009-10:00:00 31.2007 01.09.2009-11:00:00 31.0852 01.09.2009-12:00:00 31.0149 01.09.2009-13:00:00 30.9145 01.09.2009-14:00:00 30.8140 01.09.2009-15:00:00 30.7186 01.09.2009-16:00:00 30.6383 01.09.2009-17:00:00 30.5730 01.09.2009-18:00:00 30.5027 01.09.2009-19:00:00 30.3721 01.09.2009-20:00:00 30.2817 01.09.2009-21:00:00 30.2064 01.09.2009-22:00:00 30.1512 01.09.2009-23:00:00 30.1060 01.10.2009-00:00:00 30.0306 01.10.2009-01:00:00 29.9503 01.10.2009-02:00:00 29.8649 01.10.2009-03:00:00 29.8046 01.10.2009-04:00:00 29.7143 01.10.2009-05:00:00 29.6590 01.10.2009-06:00:00 29.5988 01.10.2009-07:00:00 29.5435 01.10.2009-08:00:00 29.4933 01.10.2009-09:00:00 29.4381 01.10.2009-10:00:00 29.3728 01.10.2009-11:00:00 29.3075 01.10.2009-12:00:00 29.2774 01.10.2009-13:00:00 29.1769 01.10.2009-14:00:00 29.1568 01.10.2009-15:00:00 29.1016 01.10.2009-16:00:00 29.0514 01.10.2009-17:00:00 29.0012 01.10.2009-18:00:00 28.9560 01.10.2009-19:00:00 28.8957 01.10.2009-20:00:00 28.8656 01.10.2009-21:00:00 28.8354 01.10.2009-22:00:00 28.8706 01.10.2009-23:00:00 28.9258 01.11.2009-00:00:00 28.9861 01.11.2009-01:00:00 29.0865 01.11.2009-02:00:00 29.1970 01.11.2009-03:00:00 29.2774 01.11.2009-04:00:00 29.5284 01.11.2009-05:00:00 29.9302 01.11.2009-06:00:00 30.4022 01.11.2009-07:00:00 30.7387 01.11.2009-08:00:00 30.8291 01.11.2009-09:00:00 30.8793 01.11.2009-10:00:00 30.8693 01.11.2009-11:00:00 30.9245 01.11.2009-12:00:00 30.9798 01.11.2009-13:00:00 31.0049 01.11.2009-14:00:00 31.0149 01.11.2009-15:00:00 31.0049 01.11.2009-16:00:00 30.9898 01.11.2009-17:00:00 30.9496 01.11.2009-18:00:00 30.9346 01.11.2009-19:00:00 30.9295 01.11.2009-20:00:00 30.8843 01.11.2009-21:00:00 30.8643 01.11.2009-22:00:00 30.8442 01.11.2009-23:00:00 30.8191 01.12.2009-00:00:00 30.8140 01.12.2009-01:00:00 30.7688 01.12.2009-02:00:00 30.7437 01.12.2009-03:00:00 30.6985 01.12.2009-04:00:00 30.6634 01.12.2009-05:00:00 30.6132 01.12.2009-06:00:00 30.5630 01.12.2009-07:00:00 30.5378 01.12.2009-08:00:00 30.4675 01.12.2009-09:00:00 30.4374 01.12.2009-10:00:00 30.3922 01.12.2009-11:00:00 30.3319 01.12.2009-12:00:00 30.2918 01.12.2009-13:00:00 30.2717 01.12.2009-14:00:00 30.2365 01.12.2009-15:00:00 30.1964 01.12.2009-16:00:00 30.1712 01.12.2009-17:00:00 30.1311 01.12.2009-18:00:00 30.0909 01.12.2009-19:00:00 30.0557 01.12.2009-20:00:00 30.0055 01.12.2009-21:00:00 29.9603 01.12.2009-22:00:00 29.8950 01.12.2009-23:00:00 29.8298 01.13.2009-00:00:00 29.7745 01.13.2009-01:00:00 29.6992 01.13.2009-02:00:00 29.6791 01.13.2009-03:00:00 29.6289 01.13.2009-04:00:00 29.5837 01.13.2009-05:00:00 29.5385 01.13.2009-06:00:00 29.5335 01.13.2009-07:00:00 29.4883 01.13.2009-08:00:00 29.4280 01.13.2009-09:00:00 29.3778 01.13.2009-10:00:00 29.3376 01.13.2009-11:00:00 29.2924 01.13.2009-12:00:00 29.2472 01.13.2009-13:00:00 29.2071 01.13.2009-14:00:00 29.1518 01.13.2009-15:00:00 29.1167 01.13.2009-16:00:00 29.0614 01.13.2009-17:00:00 29.0162 01.13.2009-18:00:00 28.9760 01.13.2009-19:00:00 28.9308 01.13.2009-20:00:00 28.8756 01.13.2009-21:00:00 28.8505 01.13.2009-22:00:00 28.8053 01.13.2009-23:00:00 28.7953 01.14.2009-00:00:00 28.7601 01.14.2009-01:00:00 28.7300 01.14.2009-02:00:00 28.6647 01.14.2009-03:00:00 28.5994 01.14.2009-04:00:00 28.5592 01.14.2009-05:00:00 28.5341 01.14.2009-06:00:00 28.4839 01.14.2009-07:00:00 28.4437 01.14.2009-08:00:00 28.4136 01.14.2009-09:00:00 28.3483 01.14.2009-10:00:00 28.2981 01.14.2009-11:00:00 28.2479 01.14.2009-12:00:00 28.2228 01.14.2009-13:00:00 28.1926 01.14.2009-14:00:00 28.1374 01.14.2009-15:00:00 28.1022 01.14.2009-16:00:00 28.0570 01.14.2009-17:00:00 28.0520 01.14.2009-18:00:00 28.0119 01.14.2009-19:00:00 27.9767 01.14.2009-20:00:00 27.9516 01.14.2009-21:00:00 27.9415 01.14.2009-22:00:00 27.9215 01.14.2009-23:00:00 27.9014 01.15.2009-00:00:00 27.8763 01.15.2009-01:00:00 27.8461 01.15.2009-02:00:00 27.8311 01.15.2009-03:00:00 27.7859 01.15.2009-04:00:00 27.7658 01.15.2009-05:00:00 27.7507 01.15.2009-06:00:00 27.7156 01.15.2009-07:00:00 27.7005 01.15.2009-08:00:00 27.6955 01.15.2009-09:00:00 27.6955 01.15.2009-10:00:00 27.6603 01.15.2009-11:00:00 27.6352 01.15.2009-12:00:00 27.5950 01.15.2009-13:00:00 27.5750 01.15.2009-14:00:00 27.5549 01.15.2009-15:00:00 27.5348 01.15.2009-16:00:00 27.4996 01.15.2009-17:00:00 27.4444 01.15.2009-18:00:00 27.4343 01.15.2009-19:00:00 27.3992 01.15.2009-20:00:00 27.3691 01.15.2009-21:00:00 27.3289 01.15.2009-22:00:00 27.3138 01.15.2009-23:00:00 27.3038 01.16.2009-00:00:00 27.2787 01.16.2009-01:00:00 27.2485 01.16.2009-02:00:00 27.2385 01.16.2009-03:00:00 27.2184 01.16.2009-04:00:00 27.2033 01.16.2009-05:00:00 27.1531 01.16.2009-06:00:00 27.1180 01.16.2009-07:00:00 27.1180 01.16.2009-08:00:00 27.0828 01.16.2009-09:00:00 27.0577 01.16.2009-10:00:00 27.0527 01.16.2009-11:00:00 27.0225 01.16.2009-12:00:00 27.0125 01.16.2009-13:00:00 27.0025 01.16.2009-14:00:00 26.9774 01.16.2009-15:00:00 26.9472 01.16.2009-16:00:00 26.9121 01.16.2009-17:00:00 26.9020 01.16.2009-18:00:00 26.8719 01.16.2009-19:00:00 26.8418 01.16.2009-20:00:00 26.8167 01.16.2009-21:00:00 26.8016 01.16.2009-22:00:00 26.7966 01.16.2009-23:00:00 26.7915 01.17.2009-00:00:00 26.7715 01.17.2009-01:00:00 26.7715 01.17.2009-02:00:00 26.7564 01.17.2009-03:00:00 26.7463 01.17.2009-04:00:00 26.7263 01.17.2009-05:00:00 26.7062 01.17.2009-06:00:00 26.6861 01.17.2009-07:00:00 26.6710 01.17.2009-08:00:00 26.6760 01.17.2009-09:00:00 26.6560 01.17.2009-10:00:00 26.6359 01.17.2009-11:00:00 26.6208 01.17.2009-12:00:00 26.6108 01.17.2009-13:00:00 26.5806 01.17.2009-14:00:00 26.5505 01.17.2009-15:00:00 26.5254 01.17.2009-16:00:00 26.5204 01.17.2009-17:00:00 26.5204 01.17.2009-18:00:00 26.4953 01.17.2009-19:00:00 26.4852 01.17.2009-20:00:00 26.4601 01.17.2009-21:00:00 26.4450 01.17.2009-22:00:00 26.4400 01.17.2009-23:00:00 26.4350 01.18.2009-00:00:00 26.4249 01.18.2009-01:00:00 26.3948 01.18.2009-02:00:00 26.3848 01.18.2009-03:00:00 26.3697 01.18.2009-04:00:00 26.3546 01.18.2009-05:00:00 26.3396 01.18.2009-06:00:00 26.3195 01.18.2009-07:00:00 26.3094 01.18.2009-08:00:00 26.2843 01.18.2009-09:00:00 26.2743 01.18.2009-10:00:00 26.2592 01.18.2009-11:00:00 26.2492 01.18.2009-12:00:00 26.2391 01.18.2009-13:00:00 26.1839 01.18.2009-14:00:00 26.1739 01.18.2009-15:00:00 26.1638 01.18.2009-16:00:00 26.1337 01.18.2009-17:00:00 26.0985 01.18.2009-18:00:00 26.0584 01.18.2009-19:00:00 26.0483 01.18.2009-20:00:00 26.0282 01.18.2009-21:00:00 26.0031 01.18.2009-22:00:00 25.9931 01.18.2009-23:00:00 25.9830 01.19.2009-00:00:00 25.9680 01.19.2009-01:00:00 25.9278 01.19.2009-02:00:00 25.9177 01.19.2009-03:00:00 25.9127 01.19.2009-04:00:00 25.8926 01.19.2009-05:00:00 25.8675 01.19.2009-06:00:00 25.8625 01.19.2009-07:00:00 25.8424 01.19.2009-08:00:00 25.8374 01.19.2009-09:00:00 25.8123 01.19.2009-10:00:00 25.7972 01.19.2009-11:00:00 25.7721 01.19.2009-12:00:00 25.7570 01.19.2009-13:00:00 25.7520 01.19.2009-14:00:00 25.7068 01.19.2009-15:00:00 25.6867 01.19.2009-16:00:00 25.6667 01.19.2009-17:00:00 25.6466 01.19.2009-18:00:00 25.6365 01.19.2009-19:00:00 25.6064 01.19.2009-20:00:00 25.5963 01.19.2009-21:00:00 25.5662 01.19.2009-22:00:00 25.5461 01.19.2009-23:00:00 25.5461 01.20.2009-00:00:00 25.5260 01.20.2009-01:00:00 25.5260 01.20.2009-02:00:00 25.5210 01.20.2009-03:00:00 25.4909 01.20.2009-04:00:00 25.4808 01.20.2009-05:00:00 25.4557 01.20.2009-06:00:00 25.4407 01.20.2009-07:00:00 25.4206 01.20.2009-08:00:00 25.3904 01.20.2009-09:00:00 25.3804 01.20.2009-10:00:00 25.3603 01.20.2009-11:00:00 25.3352 01.20.2009-12:00:00 25.3201 01.20.2009-13:00:00 25.3001 01.20.2009-14:00:00 25.2749 01.20.2009-15:00:00 25.2498 01.20.2009-16:00:00 25.2448 01.20.2009-17:00:00 25.2147 01.20.2009-18:00:00 25.1795 01.20.2009-19:00:00 25.1695 01.20.2009-20:00:00 25.1594 01.20.2009-21:00:00 25.1544 01.20.2009-22:00:00 25.1444 01.20.2009-23:00:00 25.1193 01.21.2009-00:00:00 25.1092 01.21.2009-01:00:00 25.1042 01.21.2009-02:00:00 25.0942 01.21.2009-03:00:00 25.0690 01.21.2009-04:00:00 25.0239 01.21.2009-05:00:00 25.0138 01.21.2009-06:00:00 25.0038 01.21.2009-07:00:00 24.9937 01.21.2009-08:00:00 24.9686 01.21.2009-09:00:00 24.9586 01.21.2009-10:00:00 24.9535 01.21.2009-11:00:00 24.9435 01.21.2009-12:00:00 24.9335 01.21.2009-13:00:00 24.9234 01.21.2009-14:00:00 24.9084 01.21.2009-15:00:00 24.8983 01.21.2009-16:00:00 24.8682 01.21.2009-17:00:00 24.8581 01.21.2009-18:00:00 24.8481 01.21.2009-19:00:00 24.8431 01.21.2009-20:00:00 24.8380 01.21.2009-21:00:00 24.8330 01.21.2009-22:00:00 24.8129 01.21.2009-23:00:00 24.7979 01.22.2009-00:00:00 24.7878 01.22.2009-01:00:00 24.7728 01.22.2009-02:00:00 24.7477 01.22.2009-03:00:00 24.7376 01.22.2009-04:00:00 24.7276 01.22.2009-05:00:00 24.7225 01.22.2009-06:00:00 24.7025 01.22.2009-07:00:00 24.6723 01.22.2009-08:00:00 24.6522 01.22.2009-09:00:00 24.6472 01.22.2009-10:00:00 24.6322 01.22.2009-11:00:00 24.6070 01.22.2009-12:00:00 24.5970 01.22.2009-13:00:00 24.5719 01.22.2009-14:00:00 24.5518 01.22.2009-15:00:00 24.5468 01.22.2009-16:00:00 24.5367 01.22.2009-17:00:00 24.5166 01.22.2009-18:00:00 24.5116 01.22.2009-19:00:00 24.5066 01.22.2009-20:00:00 24.5016 01.22.2009-21:00:00 24.4815 01.22.2009-22:00:00 24.4614 01.22.2009-23:00:00 24.4564 01.23.2009-00:00:00 24.4463 01.23.2009-01:00:00 24.4212 01.23.2009-02:00:00 24.4162 01.23.2009-03:00:00 24.4112 01.23.2009-04:00:00 24.4062 01.23.2009-05:00:00 24.3861 01.23.2009-06:00:00 24.3760 01.23.2009-07:00:00 24.3559 01.23.2009-08:00:00 24.3359 01.23.2009-09:00:00 24.3308 01.23.2009-10:00:00 24.3208 01.23.2009-11:00:00 24.2856 01.23.2009-12:00:00 24.2656 01.23.2009-13:00:00 24.2555 01.23.2009-14:00:00 24.2304 01.23.2009-15:00:00 24.2003 01.23.2009-16:00:00 24.1701 01.23.2009-17:00:00 24.1450 01.23.2009-18:00:00 24.1400 01.23.2009-19:00:00 24.1249 01.23.2009-20:00:00 24.1049 01.23.2009-21:00:00 24.0898 01.23.2009-22:00:00 24.0848 01.23.2009-23:00:00 24.0647 01.24.2009-00:00:00 24.0496 01.24.2009-01:00:00 24.0346 01.24.2009-02:00:00 24.0145 01.24.2009-03:00:00 24.0044 01.24.2009-04:00:00 23.9793 01.24.2009-05:00:00 23.9542 01.24.2009-06:00:00 23.9391 01.24.2009-07:00:00 23.9291 01.24.2009-08:00:00 23.9140 01.24.2009-09:00:00 23.8939 01.24.2009-10:00:00 23.8789 01.24.2009-11:00:00 23.8688 01.24.2009-12:00:00 23.8538 01.24.2009-13:00:00 23.8437 01.24.2009-14:00:00 23.8186 01.24.2009-15:00:00 23.8035 01.24.2009-16:00:00 23.8035 01.24.2009-17:00:00 23.7935 01.24.2009-18:00:00 23.7734 01.24.2009-19:00:00 23.7634 01.24.2009-20:00:00 23.7533 01.24.2009-21:00:00 23.7332 01.24.2009-22:00:00 23.7031 01.24.2009-23:00:00 23.7031 01.25.2009-00:00:00 23.6931 01.25.2009-01:00:00 23.6579 01.25.2009-02:00:00 23.6529 01.25.2009-03:00:00 23.6278 01.25.2009-04:00:00 23.6228 01.25.2009-05:00:00 23.6177 01.25.2009-06:00:00 23.6278 01.25.2009-07:00:00 23.6177 01.25.2009-08:00:00 23.6027 01.25.2009-09:00:00 23.5876 01.25.2009-10:00:00 23.5675 01.25.2009-11:00:00 23.5525 01.25.2009-12:00:00 23.5424 01.25.2009-13:00:00 23.5374 01.25.2009-14:00:00 23.5273 01.25.2009-15:00:00 23.5173 01.25.2009-16:00:00 23.4972 01.25.2009-17:00:00 23.4771 01.25.2009-18:00:00 23.4671 01.25.2009-19:00:00 23.4570 01.25.2009-20:00:00 23.4420 01.25.2009-21:00:00 23.4219 01.25.2009-22:00:00 23.4169 01.25.2009-23:00:00 23.4018 01.26.2009-00:00:00 23.3817 01.26.2009-01:00:00 23.3767 01.26.2009-02:00:00 23.3767 01.26.2009-03:00:00 23.3666 01.26.2009-04:00:00 23.3516 01.26.2009-05:00:00 23.3265 01.26.2009-06:00:00 23.3114 01.26.2009-07:00:00 23.2863 01.26.2009-08:00:00 23.2763 01.26.2009-09:00:00 23.2712 01.26.2009-10:00:00 23.2662 01.26.2009-11:00:00 23.2612 01.26.2009-12:00:00 23.2260 01.26.2009-13:00:00 23.2210 01.26.2009-14:00:00 23.2009 01.26.2009-15:00:00 23.1808 01.26.2009-16:00:00 23.1708 01.26.2009-17:00:00 23.1557 01.26.2009-18:00:00 23.1306 01.26.2009-19:00:00 23.1156 01.26.2009-20:00:00 23.0955 01.26.2009-21:00:00 23.0754 01.26.2009-22:00:00 23.0603 01.26.2009-23:00:00 23.0503 01.27.2009-00:00:00 23.0452 01.27.2009-01:00:00 23.0402 01.27.2009-02:00:00 23.0252 01.27.2009-03:00:00 23.0101 01.27.2009-04:00:00 22.9900 01.27.2009-05:00:00 22.9649 01.27.2009-06:00:00 22.9348 01.27.2009-07:00:00 22.9348 01.27.2009-08:00:00 22.9097 01.27.2009-09:00:00 22.8896 01.27.2009-10:00:00 22.8845 01.27.2009-11:00:00 22.8745 01.27.2009-12:00:00 22.8544 01.27.2009-13:00:00 22.8243 01.27.2009-14:00:00 22.8193 01.27.2009-15:00:00 22.8193 01.27.2009-16:00:00 22.8142 01.27.2009-17:00:00 22.7992 01.27.2009-18:00:00 22.7891 01.27.2009-19:00:00 22.7841 01.27.2009-20:00:00 22.7942 01.27.2009-21:00:00 22.7992 01.27.2009-22:00:00 22.8243 01.27.2009-23:00:00 22.8645 01.28.2009-00:00:00 22.8695 01.28.2009-01:00:00 22.8845 01.28.2009-02:00:00 22.8845 01.28.2009-03:00:00 22.8845 01.28.2009-04:00:00 22.8745 01.28.2009-05:00:00 22.8795 01.28.2009-06:00:00 22.8745 01.28.2009-07:00:00 22.8745 01.28.2009-08:00:00 22.8594 01.28.2009-09:00:00 22.8544 01.28.2009-10:00:00 22.8343 01.28.2009-11:00:00 22.8293 01.28.2009-12:00:00 22.8042 01.28.2009-13:00:00 22.7942 01.28.2009-14:00:00 22.7891 01.28.2009-15:00:00 22.7791 01.28.2009-16:00:00 22.7690 01.28.2009-17:00:00 22.7540 01.28.2009-18:00:00 22.7439 01.28.2009-19:00:00 22.7339 01.28.2009-20:00:00 22.7138 01.28.2009-21:00:00 22.7138 01.28.2009-22:00:00 22.7038 01.28.2009-23:00:00 22.6837 01.29.2009-00:00:00 22.6736 01.29.2009-01:00:00 22.6736 01.29.2009-02:00:00 22.6686 01.29.2009-03:00:00 22.6586 01.29.2009-04:00:00 22.6485 01.29.2009-05:00:00 22.6435 01.29.2009-06:00:00 22.6284 01.29.2009-07:00:00 22.6184 01.29.2009-08:00:00 22.5983 01.29.2009-09:00:00 22.5732 01.29.2009-10:00:00 22.5531 01.29.2009-11:00:00 22.5380 01.29.2009-12:00:00 22.5330 01.29.2009-13:00:00 22.5330 01.29.2009-14:00:00 22.5280 01.29.2009-15:00:00 22.5230 01.29.2009-16:00:00 22.5079 01.29.2009-17:00:00 22.5129 01.29.2009-18:00:00 22.4979 01.29.2009-19:00:00 22.4928 01.29.2009-20:00:00 22.4878 01.29.2009-21:00:00 22.4878 01.29.2009-22:00:00 22.4677 01.29.2009-23:00:00 22.4627 01.30.2009-00:00:00 22.4627 01.30.2009-01:00:00 22.4527 01.30.2009-02:00:00 22.4426 01.30.2009-03:00:00 22.4426 01.30.2009-04:00:00 22.4276 01.30.2009-05:00:00 22.4175 01.30.2009-06:00:00 22.4125 01.30.2009-07:00:00 22.3924 01.30.2009-08:00:00 22.3773 01.30.2009-09:00:00 22.3573 01.30.2009-10:00:00 22.3522 01.30.2009-11:00:00 22.3522 01.30.2009-12:00:00 22.3372 01.30.2009-13:00:00 22.3321 01.30.2009-14:00:00 22.3271 01.30.2009-15:00:00 22.3171 01.30.2009-16:00:00 22.3221 01.30.2009-17:00:00 22.3070 01.30.2009-18:00:00 22.3020 01.30.2009-19:00:00 22.2920 01.30.2009-20:00:00 22.2869 01.30.2009-21:00:00 22.2618 01.30.2009-22:00:00 22.2618 01.30.2009-23:00:00 22.2618 01.31.2009-00:00:00 22.2418 01.31.2009-01:00:00 22.2367 01.31.2009-02:00:00 22.2317 01.31.2009-03:00:00 22.2166 01.31.2009-04:00:00 22.2166 01.31.2009-05:00:00 22.2518 01.31.2009-06:00:00 22.2970 01.31.2009-07:00:00 22.3221 01.31.2009-08:00:00 22.3321 01.31.2009-09:00:00 22.3573 01.31.2009-10:00:00 22.3673 01.31.2009-11:00:00 22.3673 01.31.2009-12:00:00 22.3773 01.31.2009-13:00:00 22.3723 01.31.2009-14:00:00 22.3773 01.31.2009-15:00:00 22.3773 01.31.2009-16:00:00 22.3623 01.31.2009-17:00:00 22.3573 01.31.2009-18:00:00 22.3623 01.31.2009-19:00:00 22.3573 01.31.2009-20:00:00 22.3422 01.31.2009-21:00:00 22.3422 01.31.2009-22:00:00 22.3271 01.31.2009-23:00:00 22.3221 02.01.2009-00:00:00 22.3121 02.01.2009-01:00:00 22.2970 02.01.2009-02:00:00 22.2920 02.01.2009-03:00:00 22.2869 02.01.2009-04:00:00 22.2769 02.01.2009-05:00:00 22.2568 02.01.2009-06:00:00 22.2468 02.01.2009-07:00:00 22.2418 02.01.2009-08:00:00 22.2317 02.01.2009-09:00:00 22.2217 02.01.2009-10:00:00 22.2016 02.01.2009-11:00:00 22.1815 02.01.2009-12:00:00 22.1765 02.01.2009-13:00:00 22.1664 02.01.2009-14:00:00 22.1614 02.01.2009-15:00:00 22.1463 02.01.2009-16:00:00 22.1363 02.01.2009-17:00:00 22.1313 02.01.2009-18:00:00 22.1212 02.01.2009-19:00:00 22.1162 02.01.2009-20:00:00 22.1112 02.01.2009-21:00:00 22.1062 02.01.2009-22:00:00 22.1062 02.01.2009-23:00:00 22.1062 02.02.2009-00:00:00 22.0961 02.02.2009-01:00:00 22.0760 02.02.2009-02:00:00 22.0710 02.02.2009-03:00:00 22.0559 02.02.2009-04:00:00 22.0559 02.02.2009-05:00:00 22.0559 02.02.2009-06:00:00 22.0409 02.02.2009-07:00:00 22.0359 02.02.2009-08:00:00 22.0359 02.02.2009-09:00:00 22.0359 02.02.2009-10:00:00 22.0308 02.02.2009-11:00:00 22.0107 02.02.2009-12:00:00 21.9957 02.02.2009-13:00:00 21.9756 02.02.2009-14:00:00 21.9706 02.02.2009-15:00:00 21.9655 02.02.2009-16:00:00 21.9655 02.02.2009-17:00:00 21.9706 02.02.2009-18:00:00 21.9655 02.02.2009-19:00:00 21.9605 02.02.2009-20:00:00 21.9455 02.02.2009-21:00:00 21.9455 02.02.2009-22:00:00 21.9404 02.02.2009-23:00:00 21.9404 02.03.2009-00:00:00 21.9505 02.03.2009-01:00:00 21.9555 02.03.2009-02:00:00 21.9555 02.03.2009-03:00:00 21.9555 02.03.2009-04:00:00 21.9555 02.03.2009-05:00:00 21.9505 02.03.2009-06:00:00 21.9354 02.03.2009-07:00:00 21.9003 02.03.2009-08:00:00 21.8952 02.03.2009-09:00:00 21.8902 02.03.2009-10:00:00 21.8802 02.03.2009-11:00:00 21.8701 02.03.2009-12:00:00 21.8651 02.03.2009-13:00:00 21.8601 02.03.2009-14:00:00 21.8500 02.03.2009-15:00:00 21.8400 02.03.2009-16:00:00 21.8350 02.03.2009-17:00:00 21.8350 02.03.2009-18:00:00 21.8300 02.03.2009-19:00:00 21.8149 02.03.2009-20:00:00 21.8049 02.03.2009-21:00:00 21.7998 02.03.2009-22:00:00 21.8049 02.03.2009-23:00:00 21.7948 02.04.2009-00:00:00 21.7848 02.04.2009-01:00:00 21.7797 02.04.2009-02:00:00 21.7797 02.04.2009-03:00:00 21.7848 02.04.2009-04:00:00 21.7797 02.04.2009-05:00:00 21.7797 02.04.2009-06:00:00 21.7647 02.04.2009-07:00:00 21.7597 02.04.2009-08:00:00 21.7647 02.04.2009-09:00:00 21.7446 02.04.2009-10:00:00 21.7396 02.04.2009-11:00:00 21.7245 02.04.2009-12:00:00 21.7044 02.04.2009-13:00:00 21.6944 02.04.2009-14:00:00 21.6843 02.04.2009-15:00:00 21.6843 02.04.2009-16:00:00 21.6893 02.04.2009-17:00:00 21.6994 02.04.2009-18:00:00 21.6994 02.04.2009-19:00:00 21.6944 02.04.2009-20:00:00 21.6843 02.04.2009-21:00:00 21.6793 02.04.2009-22:00:00 21.6743 02.04.2009-23:00:00 21.6592 02.05.2009-00:00:00 21.6442 02.05.2009-01:00:00 21.6391 02.05.2009-02:00:00 21.6291 02.05.2009-03:00:00 21.6341 02.05.2009-04:00:00 21.6090 02.05.2009-05:00:00 21.6090 02.05.2009-06:00:00 21.6140 02.05.2009-07:00:00 21.6090 02.05.2009-08:00:00 21.6090 02.05.2009-09:00:00 21.5889 02.05.2009-10:00:00 21.5738 02.05.2009-11:00:00 21.5688 02.05.2009-12:00:00 21.5588 02.05.2009-13:00:00 21.5538 02.05.2009-14:00:00 21.5387 02.05.2009-15:00:00 21.5337 02.05.2009-16:00:00 21.5286 02.05.2009-17:00:00 21.5136 02.05.2009-18:00:00 21.4935 02.05.2009-19:00:00 21.4734 02.05.2009-20:00:00 21.4483 02.05.2009-21:00:00 21.4332 02.05.2009-22:00:00 21.4232 02.05.2009-23:00:00 21.4131 02.06.2009-00:00:00 21.4031 02.06.2009-01:00:00 21.3931 02.06.2009-02:00:00 21.3730 02.06.2009-03:00:00 21.3629 02.06.2009-04:00:00 21.3479 02.06.2009-05:00:00 21.3378 02.06.2009-06:00:00 21.3378 02.06.2009-07:00:00 21.3228 02.06.2009-08:00:00 21.3228 02.06.2009-09:00:00 21.3077 02.06.2009-10:00:00 21.2976 02.06.2009-11:00:00 21.2876 02.06.2009-12:00:00 21.2826 02.06.2009-13:00:00 21.2725 02.06.2009-14:00:00 21.2826 02.06.2009-15:00:00 21.3077 02.06.2009-16:00:00 21.4081 02.06.2009-17:00:00 21.4734 02.06.2009-18:00:00 21.5487 02.06.2009-19:00:00 21.5789 02.06.2009-20:00:00 21.5789 02.06.2009-21:00:00 21.5990 02.06.2009-22:00:00 21.5990 02.06.2009-23:00:00 21.5990 02.07.2009-00:00:00 21.5939 02.07.2009-01:00:00 21.5889 02.07.2009-02:00:00 21.5789 02.07.2009-03:00:00 21.5688 02.07.2009-04:00:00 21.5688 02.07.2009-05:00:00 21.5688 02.07.2009-06:00:00 21.5738 02.07.2009-07:00:00 21.5738 02.07.2009-08:00:00 21.5738 02.07.2009-09:00:00 21.5688 02.07.2009-10:00:00 21.5437 02.07.2009-11:00:00 21.5387 02.07.2009-12:00:00 21.5387 02.07.2009-13:00:00 21.5437 02.07.2009-14:00:00 21.5387 02.07.2009-15:00:00 21.5337 02.07.2009-16:00:00 21.5286 02.07.2009-17:00:00 21.5136 02.07.2009-18:00:00 21.5035 02.07.2009-19:00:00 21.5035 02.07.2009-20:00:00 21.4885 02.07.2009-21:00:00 21.4835 02.07.2009-22:00:00 21.4835 02.07.2009-23:00:00 21.4835 02.08.2009-00:00:00 21.4835 02.08.2009-01:00:00 21.4734 02.08.2009-02:00:00 21.4634 02.08.2009-03:00:00 21.4583 02.08.2009-04:00:00 21.4533 02.08.2009-05:00:00 21.4533 02.08.2009-06:00:00 21.4332 02.08.2009-07:00:00 21.4232 02.08.2009-08:00:00 21.4131 02.08.2009-09:00:00 21.4131 02.08.2009-10:00:00 21.4031 02.08.2009-11:00:00 21.3880 02.08.2009-12:00:00 21.3830 02.08.2009-13:00:00 21.3780 02.08.2009-14:00:00 21.3780 02.08.2009-15:00:00 21.3730 02.08.2009-16:00:00 21.3730 02.08.2009-17:00:00 21.3529 02.08.2009-18:00:00 21.3428 02.08.2009-19:00:00 21.3378 02.08.2009-20:00:00 21.3378 02.08.2009-21:00:00 21.3378 02.08.2009-22:00:00 21.3228 02.08.2009-23:00:00 21.3127 02.09.2009-00:00:00 21.3077 02.09.2009-01:00:00 21.2926 02.09.2009-02:00:00 21.2575 02.09.2009-03:00:00 21.2474 02.09.2009-04:00:00 21.2474 02.09.2009-05:00:00 21.2675 02.09.2009-06:00:00 21.2826 02.09.2009-07:00:00 21.3077 02.09.2009-08:00:00 21.2876 02.09.2009-09:00:00 21.3027 02.09.2009-10:00:00 21.3228 02.09.2009-11:00:00 21.3378 02.09.2009-12:00:00 21.3579 02.09.2009-13:00:00 21.3780 02.09.2009-14:00:00 21.3730 02.09.2009-15:00:00 21.3629 02.09.2009-16:00:00 21.3579 02.09.2009-17:00:00 21.3629 02.09.2009-18:00:00 21.3579 02.09.2009-19:00:00 21.3529 02.09.2009-20:00:00 21.3378 02.09.2009-21:00:00 21.3328 02.09.2009-22:00:00 21.3278 02.09.2009-23:00:00 21.3127 02.10.2009-00:00:00 21.3027 02.10.2009-01:00:00 21.2926 02.10.2009-02:00:00 21.2675 02.10.2009-03:00:00 21.2575 02.10.2009-04:00:00 21.2474 02.10.2009-05:00:00 21.2374 02.10.2009-06:00:00 21.2173 02.10.2009-07:00:00 21.2173 02.10.2009-08:00:00 21.2022 02.10.2009-09:00:00 21.1872 02.10.2009-10:00:00 21.1821 02.10.2009-11:00:00 21.1821 02.10.2009-12:00:00 21.1821 02.10.2009-13:00:00 21.1771 02.10.2009-14:00:00 21.1520 02.10.2009-15:00:00 21.1470 02.10.2009-16:00:00 21.1319 02.10.2009-17:00:00 21.1269 02.10.2009-18:00:00 21.1068 02.10.2009-19:00:00 21.0767 02.10.2009-20:00:00 21.0616 02.10.2009-21:00:00 21.0365 02.10.2009-22:00:00 21.0315 02.10.2009-23:00:00 21.0164 02.11.2009-00:00:00 21.0114 02.11.2009-01:00:00 21.0114 02.11.2009-02:00:00 21.0014 02.11.2009-03:00:00 21.0014 02.11.2009-04:00:00 20.9913 02.11.2009-05:00:00 20.9813 02.11.2009-06:00:00 20.9813 02.11.2009-07:00:00 20.9762 02.11.2009-08:00:00 20.9612 02.11.2009-09:00:00 20.9361 02.11.2009-10:00:00 20.9110 02.11.2009-11:00:00 20.8959 02.11.2009-12:00:00 20.8909 02.11.2009-13:00:00 20.8708 02.11.2009-14:00:00 20.8607 02.11.2009-15:00:00 20.8457 02.11.2009-16:00:00 20.8206 02.11.2009-17:00:00 20.8206 02.11.2009-18:00:00 20.8055 02.11.2009-19:00:00 20.7854 02.11.2009-20:00:00 20.7804 02.11.2009-21:00:00 20.7704 02.11.2009-22:00:00 20.7603 02.11.2009-23:00:00 20.7553 02.12.2009-00:00:00 20.7503 02.12.2009-01:00:00 20.7503 02.12.2009-02:00:00 20.7402 02.12.2009-03:00:00 20.7302 02.12.2009-04:00:00 20.7252 02.12.2009-05:00:00 20.7252 02.12.2009-06:00:00 20.7051 02.12.2009-07:00:00 20.6900 02.12.2009-08:00:00 20.6699 02.12.2009-09:00:00 20.6649 02.12.2009-10:00:00 20.6599 02.12.2009-11:00:00 20.6498 02.12.2009-12:00:00 20.6448 02.12.2009-13:00:00 20.6348 02.12.2009-14:00:00 20.6348 02.12.2009-15:00:00 20.6297 02.12.2009-16:00:00 20.5996 02.12.2009-17:00:00 20.5946 02.12.2009-18:00:00 20.5795 02.12.2009-19:00:00 20.5645 02.12.2009-20:00:00 20.5594 02.12.2009-21:00:00 20.5494 02.12.2009-22:00:00 20.5494 02.12.2009-23:00:00 20.5444 02.13.2009-00:00:00 20.5293 02.13.2009-01:00:00 20.5092 02.13.2009-02:00:00 20.4942 02.13.2009-03:00:00 20.4891 02.13.2009-04:00:00 20.4841 02.13.2009-05:00:00 20.4690 02.13.2009-06:00:00 20.4590 02.13.2009-07:00:00 20.4389 02.13.2009-08:00:00 20.4289 02.13.2009-09:00:00 20.4088 02.13.2009-10:00:00 20.4038 02.13.2009-11:00:00 20.3937 02.13.2009-12:00:00 20.3736 02.13.2009-13:00:00 20.3535 02.13.2009-14:00:00 20.3435 02.13.2009-15:00:00 20.3284 02.13.2009-16:00:00 20.3184 02.13.2009-17:00:00 20.3134 02.13.2009-18:00:00 20.2933 02.13.2009-19:00:00 20.2832 02.13.2009-20:00:00 20.2732 02.13.2009-21:00:00 20.2682 02.13.2009-22:00:00 20.2682 02.13.2009-23:00:00 20.2431 02.14.2009-00:00:00 20.2380 02.14.2009-01:00:00 20.2230 02.14.2009-02:00:00 20.1878 02.14.2009-03:00:00 20.1878 02.14.2009-04:00:00 20.1627 02.14.2009-05:00:00 20.1577 02.14.2009-06:00:00 20.1426 02.14.2009-07:00:00 20.1376 02.14.2009-08:00:00 20.1376 02.14.2009-09:00:00 20.1376 02.14.2009-10:00:00 20.1326 02.14.2009-11:00:00 20.1225 02.14.2009-12:00:00 20.1125 02.14.2009-13:00:00 20.1075 02.14.2009-14:00:00 20.1024 02.14.2009-15:00:00 20.0874 02.14.2009-16:00:00 20.0773 02.14.2009-17:00:00 20.0623 02.14.2009-18:00:00 20.0472 02.14.2009-19:00:00 20.0221 02.14.2009-20:00:00 20.0121 02.14.2009-21:00:00 20.0070 02.14.2009-22:00:00 19.9869 02.14.2009-23:00:00 19.9869 02.15.2009-00:00:00 19.9869 02.15.2009-01:00:00 19.9869 02.15.2009-02:00:00 19.9869 02.15.2009-03:00:00 19.9719 02.15.2009-04:00:00 19.9618 02.15.2009-05:00:00 19.9417 02.15.2009-06:00:00 19.9317 02.15.2009-07:00:00 19.9217 02.15.2009-08:00:00 19.9166 02.15.2009-09:00:00 19.9016 02.15.2009-10:00:00 19.8915 02.15.2009-11:00:00 19.8865 02.15.2009-12:00:00 19.8765 02.15.2009-13:00:00 19.8664 02.15.2009-14:00:00 19.8614 02.15.2009-15:00:00 19.8564 02.15.2009-16:00:00 19.8463 02.15.2009-17:00:00 19.8363 02.15.2009-18:00:00 19.8162 02.15.2009-19:00:00 19.7911 02.15.2009-20:00:00 19.7710 02.15.2009-21:00:00 19.7559 02.15.2009-22:00:00 19.7509 02.15.2009-23:00:00 19.7308 02.16.2009-00:00:00 19.7308 02.16.2009-01:00:00 19.7208 02.16.2009-02:00:00 19.7107 02.16.2009-03:00:00 19.6907 02.16.2009-04:00:00 19.6706 02.16.2009-05:00:00 19.6605 02.16.2009-06:00:00 19.6455 02.16.2009-07:00:00 19.6304 02.16.2009-08:00:00 19.6203 02.16.2009-09:00:00 19.6203 02.16.2009-10:00:00 19.6103 02.16.2009-11:00:00 19.6053 02.16.2009-12:00:00 19.5852 02.16.2009-13:00:00 19.5651 02.16.2009-14:00:00 19.5651 02.16.2009-15:00:00 19.5551 02.16.2009-16:00:00 19.5450 02.16.2009-17:00:00 19.5249 02.16.2009-18:00:00 19.5149 02.16.2009-19:00:00 19.5099 02.16.2009-20:00:00 19.4998 02.16.2009-21:00:00 19.4848 02.16.2009-22:00:00 19.4747 02.16.2009-23:00:00 19.4697 02.17.2009-00:00:00 19.4697 02.17.2009-01:00:00 19.4697 02.17.2009-02:00:00 19.4697 02.17.2009-03:00:00 19.4647 02.17.2009-04:00:00 19.4597 02.17.2009-05:00:00 19.4546 02.17.2009-06:00:00 19.4446 02.17.2009-07:00:00 19.4245 02.17.2009-08:00:00 19.4245 02.17.2009-09:00:00 19.4145 02.17.2009-10:00:00 19.3994 02.17.2009-11:00:00 19.3994 02.17.2009-12:00:00 19.3893 02.17.2009-13:00:00 19.3843 02.17.2009-14:00:00 19.3793 02.17.2009-15:00:00 19.3693 02.17.2009-16:00:00 19.3542 02.17.2009-17:00:00 19.3341 02.17.2009-18:00:00 19.3241 02.17.2009-19:00:00 19.3190 02.17.2009-20:00:00 19.3040 02.17.2009-21:00:00 19.2939 02.17.2009-22:00:00 19.2839 02.17.2009-23:00:00 19.2789 02.18.2009-00:00:00 19.2738 02.18.2009-01:00:00 19.2688 02.18.2009-02:00:00 19.2588 02.18.2009-03:00:00 19.2588 02.18.2009-04:00:00 19.2487 02.18.2009-05:00:00 19.2286 02.18.2009-06:00:00 19.2286 02.18.2009-07:00:00 19.2186 02.18.2009-08:00:00 19.2136 02.18.2009-09:00:00 19.2035 02.18.2009-10:00:00 19.1985 02.18.2009-11:00:00 19.1935 02.18.2009-12:00:00 19.1784 02.18.2009-13:00:00 19.1583 02.18.2009-14:00:00 19.1533 02.18.2009-15:00:00 19.1483 02.18.2009-16:00:00 19.1433 02.18.2009-17:00:00 19.1383 02.18.2009-18:00:00 19.1232 02.18.2009-19:00:00 19.1182 02.18.2009-20:00:00 19.1182 02.18.2009-21:00:00 19.1081 02.18.2009-22:00:00 19.1031 02.18.2009-23:00:00 19.0981 02.19.2009-00:00:00 19.0880 02.19.2009-01:00:00 19.0830 02.19.2009-02:00:00 19.0830 02.19.2009-03:00:00 19.0730 02.19.2009-04:00:00 19.0629 02.19.2009-05:00:00 19.0278 02.19.2009-06:00:00 19.0177 02.19.2009-07:00:00 19.0177 02.19.2009-08:00:00 19.0177 02.19.2009-09:00:00 19.0177 02.19.2009-10:00:00 19.0177 02.19.2009-11:00:00 19.0077 02.19.2009-12:00:00 18.9976 02.19.2009-13:00:00 18.9926 02.19.2009-14:00:00 18.9776 02.19.2009-15:00:00 18.9524 02.19.2009-16:00:00 18.9324 02.19.2009-17:00:00 18.9273 02.19.2009-18:00:00 18.9123 02.19.2009-19:00:00 18.9072 02.19.2009-20:00:00 18.8872 02.19.2009-21:00:00 18.8821 02.19.2009-22:00:00 18.8570 02.19.2009-23:00:00 18.8470 02.20.2009-00:00:00 18.8420 02.20.2009-01:00:00 18.8219 02.20.2009-02:00:00 18.8118 02.20.2009-03:00:00 18.8118 02.20.2009-04:00:00 18.8018 02.20.2009-05:00:00 18.7867 02.20.2009-06:00:00 18.7817 02.20.2009-07:00:00 18.7767 02.20.2009-08:00:00 18.7767 02.20.2009-09:00:00 18.7717 02.20.2009-10:00:00 18.7516 02.20.2009-11:00:00 18.7516 02.20.2009-12:00:00 18.7415 02.20.2009-13:00:00 18.7214 02.20.2009-14:00:00 18.7064 02.20.2009-15:00:00 18.6963 02.20.2009-16:00:00 18.6813 02.20.2009-17:00:00 18.6712 02.20.2009-18:00:00 18.6662 02.20.2009-19:00:00 18.6562 02.20.2009-20:00:00 18.6461 02.20.2009-21:00:00 18.6411 02.20.2009-22:00:00 18.6361 02.20.2009-23:00:00 18.6260 02.21.2009-00:00:00 18.6210 02.21.2009-01:00:00 18.6210 02.21.2009-02:00:00 18.6110 02.21.2009-03:00:00 18.5909 02.21.2009-04:00:00 18.5858 02.21.2009-05:00:00 18.5808 02.21.2009-06:00:00 18.5758 02.21.2009-07:00:00 18.5708 02.21.2009-08:00:00 18.5708 02.21.2009-09:00:00 18.5557 02.21.2009-10:00:00 18.5457 02.21.2009-11:00:00 18.5407 02.21.2009-12:00:00 18.5306 02.21.2009-13:00:00 18.5306 02.21.2009-14:00:00 18.5155 02.21.2009-15:00:00 18.5105 02.21.2009-16:00:00 18.4955 02.21.2009-17:00:00 18.4703 02.21.2009-18:00:00 18.4653 02.21.2009-19:00:00 18.4653 02.21.2009-20:00:00 18.4603 02.21.2009-21:00:00 18.4603 02.21.2009-22:00:00 18.4503 02.21.2009-23:00:00 18.4503 02.22.2009-00:00:00 18.4452 02.22.2009-01:00:00 18.4352 02.22.2009-02:00:00 18.4251 02.22.2009-03:00:00 18.4251 02.22.2009-04:00:00 18.3950 02.22.2009-05:00:00 18.3749 02.22.2009-06:00:00 18.3599 02.22.2009-07:00:00 18.3548 02.22.2009-08:00:00 18.3448 02.22.2009-09:00:00 18.3398 02.22.2009-10:00:00 18.3348 02.22.2009-11:00:00 18.3297 02.22.2009-12:00:00 18.3297 02.22.2009-13:00:00 18.3197 02.22.2009-14:00:00 18.3096 02.22.2009-15:00:00 18.2996 02.22.2009-16:00:00 18.2896 02.22.2009-17:00:00 18.2896 02.22.2009-18:00:00 18.2896 02.22.2009-19:00:00 18.2946 02.22.2009-20:00:00 18.2845 02.22.2009-21:00:00 18.2845 02.22.2009-22:00:00 18.2946 02.22.2009-23:00:00 18.3348 02.23.2009-00:00:00 18.3649 02.23.2009-01:00:00 18.3699 02.23.2009-02:00:00 18.4201 02.23.2009-03:00:00 18.4854 02.23.2009-04:00:00 18.5256 02.23.2009-05:00:00 18.5708 02.23.2009-06:00:00 18.5858 02.23.2009-07:00:00 18.6009 02.23.2009-08:00:00 18.6310 02.23.2009-09:00:00 18.6963 02.23.2009-10:00:00 18.7717 02.23.2009-11:00:00 18.8068 02.23.2009-12:00:00 18.8269 02.23.2009-13:00:00 18.8620 02.23.2009-14:00:00 18.8671 02.23.2009-15:00:00 18.8771 02.23.2009-16:00:00 18.8922 02.23.2009-17:00:00 18.8972 02.23.2009-18:00:00 18.9173 02.23.2009-19:00:00 18.9324 02.23.2009-20:00:00 18.9374 02.23.2009-21:00:00 18.9575 02.23.2009-22:00:00 18.9675 02.23.2009-23:00:00 19.0027 02.24.2009-00:00:00 19.0529 02.24.2009-01:00:00 19.0780 02.24.2009-02:00:00 19.1734 02.24.2009-03:00:00 19.2638 02.24.2009-04:00:00 19.3843 02.24.2009-05:00:00 19.4597 02.24.2009-06:00:00 19.4998 02.24.2009-07:00:00 19.5350 02.24.2009-08:00:00 19.5350 02.24.2009-09:00:00 19.5400 02.24.2009-10:00:00 19.5450 02.24.2009-11:00:00 19.5752 02.24.2009-12:00:00 19.6053 02.24.2009-13:00:00 19.6254 02.24.2009-14:00:00 19.6455 02.24.2009-15:00:00 19.6806 02.24.2009-16:00:00 19.7158 02.24.2009-17:00:00 19.7710 02.24.2009-18:00:00 19.8463 02.24.2009-19:00:00 19.9317 02.24.2009-20:00:00 19.9970 02.24.2009-21:00:00 20.0372 02.24.2009-22:00:00 20.0773 02.24.2009-23:00:00 20.1276 02.25.2009-00:00:00 20.1728 02.25.2009-01:00:00 20.2029 02.25.2009-02:00:00 20.2330 02.25.2009-03:00:00 20.3234 02.25.2009-04:00:00 20.4690 02.25.2009-05:00:00 20.6348 02.25.2009-06:00:00 20.7704 02.25.2009-07:00:00 20.8758 02.25.2009-08:00:00 20.9511 02.25.2009-09:00:00 20.9863 02.25.2009-10:00:00 21.0616 02.25.2009-11:00:00 21.1118 02.25.2009-12:00:00 21.1771 02.25.2009-13:00:00 21.2022 02.25.2009-14:00:00 21.2474 02.25.2009-15:00:00 21.3177 02.25.2009-16:00:00 21.3680 02.25.2009-17:00:00 21.3880 02.25.2009-18:00:00 21.4131 02.25.2009-19:00:00 21.4282 02.25.2009-20:00:00 21.4433 02.25.2009-21:00:00 21.4533 02.25.2009-22:00:00 21.4784 02.25.2009-23:00:00 21.4985 02.26.2009-00:00:00 21.5688 02.26.2009-01:00:00 21.6492 02.26.2009-02:00:00 21.7145 02.26.2009-03:00:00 21.7345 02.26.2009-04:00:00 21.7647 02.26.2009-05:00:00 21.7797 02.26.2009-06:00:00 21.7898 02.26.2009-07:00:00 21.7898 02.26.2009-08:00:00 21.7848 02.26.2009-09:00:00 21.7898 02.26.2009-10:00:00 21.7948 02.26.2009-11:00:00 21.7948 02.26.2009-12:00:00 21.8049 02.26.2009-13:00:00 21.8099 02.26.2009-14:00:00 21.8099 02.26.2009-15:00:00 21.8249 02.26.2009-16:00:00 21.8350 02.26.2009-17:00:00 21.8450 02.26.2009-18:00:00 21.8601 02.26.2009-19:00:00 21.8500 02.26.2009-20:00:00 21.8551 02.26.2009-21:00:00 21.8350 02.26.2009-22:00:00 21.8400 02.26.2009-23:00:00 21.8400 02.27.2009-00:00:00 21.8400 02.27.2009-01:00:00 21.8450 02.27.2009-02:00:00 21.8400 02.27.2009-03:00:00 21.8400 02.27.2009-04:00:00 21.8350 02.27.2009-05:00:00 21.8350 02.27.2009-06:00:00 21.8350 02.27.2009-07:00:00 21.8300 02.27.2009-08:00:00 21.8249 02.27.2009-09:00:00 21.8350 02.27.2009-10:00:00 21.8249 02.27.2009-11:00:00 21.8249 02.27.2009-12:00:00 21.8199 02.27.2009-13:00:00 21.8199 02.27.2009-14:00:00 21.8249 02.27.2009-15:00:00 21.8300 02.27.2009-16:00:00 21.8249 02.27.2009-17:00:00 21.8300 02.27.2009-18:00:00 21.8199 02.27.2009-19:00:00 21.8149 02.27.2009-20:00:00 21.8099 02.27.2009-21:00:00 21.8049 02.27.2009-22:00:00 21.8049 02.27.2009-23:00:00 21.8099 02.28.2009-00:00:00 21.7948 02.28.2009-01:00:00 21.7848 02.28.2009-02:00:00 21.7898 02.28.2009-03:00:00 21.7848 02.28.2009-04:00:00 21.7848 02.28.2009-05:00:00 21.7797 02.28.2009-06:00:00 21.7647 02.28.2009-07:00:00 21.7647 02.28.2009-08:00:00 21.7697 02.28.2009-09:00:00 21.7546 02.28.2009-10:00:00 21.7396 02.28.2009-11:00:00 21.7396 02.28.2009-12:00:00 21.7345 02.28.2009-13:00:00 21.7295 02.28.2009-14:00:00 21.7295 02.28.2009-15:00:00 21.7245 02.28.2009-16:00:00 21.7195 02.28.2009-17:00:00 21.7195 02.28.2009-18:00:00 21.7145 02.28.2009-19:00:00 21.7094 02.28.2009-20:00:00 21.6893 02.28.2009-21:00:00 21.6843 02.28.2009-22:00:00 21.6793 02.28.2009-23:00:00 21.6843 03.01.2009-00:00:00 21.6793 03.01.2009-01:00:00 21.6793 03.01.2009-02:00:00 21.6743 03.01.2009-03:00:00 21.6693 03.01.2009-04:00:00 21.6693 03.01.2009-05:00:00 21.6642 03.01.2009-06:00:00 21.6642 03.01.2009-07:00:00 21.6642 03.01.2009-08:00:00 21.6642 03.01.2009-09:00:00 21.6542 03.01.2009-10:00:00 21.6542 03.01.2009-11:00:00 21.6492 03.01.2009-12:00:00 21.6492 03.01.2009-13:00:00 21.6341 03.01.2009-14:00:00 21.6291 03.01.2009-15:00:00 21.6291 03.01.2009-16:00:00 21.6241 03.01.2009-17:00:00 21.6190 03.01.2009-18:00:00 21.6190 03.01.2009-19:00:00 21.6190 03.01.2009-20:00:00 21.6291 03.01.2009-21:00:00 21.6341 03.01.2009-22:00:00 21.6492 03.01.2009-23:00:00 21.6693 03.02.2009-00:00:00 21.6793 03.02.2009-01:00:00 21.6893 03.02.2009-02:00:00 21.6944 03.02.2009-03:00:00 21.6944 03.02.2009-04:00:00 21.6893 03.02.2009-05:00:00 21.6944 03.02.2009-06:00:00 21.6843 03.02.2009-07:00:00 21.6793 03.02.2009-08:00:00 21.6693 03.02.2009-09:00:00 21.6693 03.02.2009-10:00:00 21.6693 03.02.2009-11:00:00 21.6592 03.02.2009-12:00:00 21.6642 03.02.2009-13:00:00 21.6642 03.02.2009-14:00:00 21.6693 03.02.2009-15:00:00 21.6693 03.02.2009-16:00:00 21.6793 03.02.2009-17:00:00 21.7145 03.02.2009-18:00:00 21.7245 03.02.2009-19:00:00 21.7295 03.02.2009-20:00:00 21.7245 03.02.2009-21:00:00 21.7195 03.02.2009-22:00:00 21.7195 03.02.2009-23:00:00 21.7145 03.03.2009-00:00:00 21.7145 03.03.2009-01:00:00 21.7145 03.03.2009-02:00:00 21.7245 03.03.2009-03:00:00 21.7195 03.03.2009-04:00:00 21.7195 03.03.2009-05:00:00 21.7094 03.03.2009-06:00:00 21.7044 03.03.2009-07:00:00 21.6994 03.03.2009-08:00:00 21.6893 03.03.2009-09:00:00 21.6843 03.03.2009-10:00:00 21.6944 03.03.2009-11:00:00 21.6944 03.03.2009-12:00:00 21.6893 03.03.2009-13:00:00 21.6893 03.03.2009-14:00:00 21.6944 03.03.2009-15:00:00 21.7396 03.03.2009-16:00:00 21.7647 03.03.2009-17:00:00 21.7797 03.03.2009-18:00:00 21.7848 03.03.2009-19:00:00 21.7848 03.03.2009-20:00:00 21.7848 03.03.2009-21:00:00 21.7797 03.03.2009-22:00:00 21.7848 03.03.2009-23:00:00 21.7747 03.04.2009-00:00:00 21.7597 03.04.2009-01:00:00 21.7546 03.04.2009-02:00:00 21.7546 03.04.2009-03:00:00 21.7546 03.04.2009-04:00:00 21.7597 03.04.2009-05:00:00 21.7647 03.04.2009-06:00:00 21.7597 03.04.2009-07:00:00 21.7446 03.04.2009-08:00:00 21.7446 03.04.2009-09:00:00 21.7396 03.04.2009-10:00:00 21.7396 03.04.2009-11:00:00 21.7345 03.04.2009-12:00:00 21.7345 03.04.2009-13:00:00 21.7195 03.04.2009-14:00:00 21.7044 03.04.2009-15:00:00 21.7044 03.04.2009-16:00:00 21.6944 03.04.2009-17:00:00 21.6893 03.04.2009-18:00:00 21.6893 03.04.2009-19:00:00 21.6843 03.04.2009-20:00:00 21.6843 03.04.2009-21:00:00 21.6843 03.04.2009-22:00:00 21.6843 03.04.2009-23:00:00 21.6793 03.05.2009-00:00:00 21.6693 03.05.2009-01:00:00 21.6693 03.05.2009-02:00:00 21.6592 03.05.2009-03:00:00 21.6642 03.05.2009-04:00:00 21.6542 03.05.2009-05:00:00 21.6391 03.05.2009-06:00:00 21.6341 03.05.2009-07:00:00 21.6391 03.05.2009-08:00:00 21.6492 03.05.2009-09:00:00 21.6642 03.05.2009-10:00:00 21.6994 03.05.2009-11:00:00 21.7647 03.05.2009-12:00:00 21.8199 03.05.2009-13:00:00 21.8400 03.05.2009-14:00:00 21.8500 03.05.2009-15:00:00 21.8400 03.05.2009-16:00:00 21.8450 03.05.2009-17:00:00 21.8500 03.05.2009-18:00:00 21.8500 03.05.2009-19:00:00 21.8601 03.05.2009-20:00:00 21.8701 03.05.2009-21:00:00 21.8701 03.05.2009-22:00:00 21.8701 03.05.2009-23:00:00 21.8701 03.06.2009-00:00:00 21.8651 03.06.2009-01:00:00 21.8651 03.06.2009-02:00:00 21.8651 03.06.2009-03:00:00 21.8701 03.06.2009-04:00:00 21.8651 03.06.2009-05:00:00 21.8651 03.06.2009-06:00:00 21.8500 03.06.2009-07:00:00 21.8450 03.06.2009-08:00:00 21.8450 03.06.2009-09:00:00 21.8400 03.06.2009-10:00:00 21.8300 03.06.2009-11:00:00 21.8300 03.06.2009-12:00:00 21.8149 03.06.2009-13:00:00 21.8049 03.06.2009-14:00:00 21.7898 03.06.2009-15:00:00 21.7797 03.06.2009-16:00:00 21.7697 03.06.2009-17:00:00 21.7697 03.06.2009-18:00:00 21.7647 03.06.2009-19:00:00 21.7647 03.06.2009-20:00:00 21.7647 03.06.2009-21:00:00 21.7697 03.06.2009-22:00:00 21.7597 03.06.2009-23:00:00 21.7446 03.07.2009-00:00:00 21.7496 03.07.2009-01:00:00 21.7446 03.07.2009-02:00:00 21.7496 03.07.2009-03:00:00 21.7446 03.07.2009-04:00:00 21.7446 03.07.2009-05:00:00 21.7396 03.07.2009-06:00:00 21.7345 03.07.2009-07:00:00 21.7295 03.07.2009-08:00:00 21.7295 03.07.2009-09:00:00 21.7295 03.07.2009-10:00:00 21.7195 03.07.2009-11:00:00 21.7094 03.07.2009-12:00:00 21.6994 03.07.2009-13:00:00 21.6944 03.07.2009-14:00:00 21.6843 03.07.2009-15:00:00 21.6743 03.07.2009-16:00:00 21.6743 03.07.2009-17:00:00 21.6743 03.07.2009-18:00:00 21.6743 03.07.2009-19:00:00 21.6542 03.07.2009-20:00:00 21.6442 03.07.2009-21:00:00 21.6391 03.07.2009-22:00:00 21.6442 03.07.2009-23:00:00 21.6391 03.08.2009-00:00:00 21.6391 03.08.2009-01:00:00 21.6291 03.08.2009-02:00:00 21.6090 03.08.2009-03:00:00 21.6040 03.08.2009-04:00:00 21.5990 03.08.2009-05:00:00 21.5990 03.08.2009-06:00:00 21.5939 03.08.2009-07:00:00 21.5839 03.08.2009-08:00:00 21.5588 03.08.2009-09:00:00 21.5387 03.08.2009-10:00:00 21.5337 03.08.2009-11:00:00 21.5186 03.08.2009-12:00:00 21.5186 03.08.2009-13:00:00 21.5136 03.08.2009-14:00:00 21.4935 03.08.2009-15:00:00 21.4885 03.08.2009-16:00:00 21.4684 03.08.2009-17:00:00 21.4533 03.08.2009-18:00:00 21.4533 03.08.2009-19:00:00 21.4533 03.08.2009-20:00:00 21.4332 03.08.2009-21:00:00 21.4282 03.08.2009-22:00:00 21.4131 03.08.2009-23:00:00 21.4081 03.09.2009-00:00:00 21.4031 03.09.2009-01:00:00 21.3931 03.09.2009-02:00:00 21.3931 03.09.2009-03:00:00 21.3880 03.09.2009-04:00:00 21.3780 03.09.2009-05:00:00 21.3730 03.09.2009-06:00:00 21.3680 03.09.2009-07:00:00 21.3579 03.09.2009-08:00:00 21.3529 03.09.2009-09:00:00 21.3529 03.09.2009-10:00:00 21.3328 03.09.2009-11:00:00 21.3177 03.09.2009-12:00:00 21.3027 03.09.2009-13:00:00 21.2926 03.09.2009-14:00:00 21.2625 03.09.2009-15:00:00 21.2575 03.09.2009-16:00:00 21.2474 03.09.2009-17:00:00 21.2424 03.09.2009-18:00:00 21.2424 03.09.2009-19:00:00 21.2273 03.09.2009-20:00:00 21.2223 03.09.2009-21:00:00 21.2022 03.09.2009-22:00:00 21.1972 03.09.2009-23:00:00 21.1821 03.10.2009-00:00:00 21.1771 03.10.2009-01:00:00 21.1671 03.10.2009-02:00:00 21.1621 03.10.2009-03:00:00 21.1570 03.10.2009-04:00:00 21.1520 03.10.2009-05:00:00 21.1420 03.10.2009-06:00:00 21.1319 03.10.2009-07:00:00 21.1319 03.10.2009-08:00:00 21.1269 03.10.2009-09:00:00 21.1219 03.10.2009-10:00:00 21.1118 03.10.2009-11:00:00 21.1118 03.10.2009-12:00:00 21.1068 03.10.2009-13:00:00 21.0968 03.10.2009-14:00:00 21.0917 03.10.2009-15:00:00 21.0917 03.10.2009-16:00:00 21.0767 03.10.2009-17:00:00 21.0566 03.10.2009-18:00:00 21.0466 03.10.2009-19:00:00 21.0415 03.10.2009-20:00:00 21.0214 03.10.2009-21:00:00 21.0014 03.10.2009-22:00:00 20.9913 03.10.2009-23:00:00 20.9863 03.11.2009-00:00:00 20.9762 03.11.2009-01:00:00 20.9762 03.11.2009-02:00:00 20.9712 03.11.2009-03:00:00 20.9612 03.11.2009-04:00:00 20.9411 03.11.2009-05:00:00 20.9260 03.11.2009-06:00:00 20.9110 03.11.2009-07:00:00 20.9059 03.11.2009-08:00:00 20.9059 03.11.2009-09:00:00 20.9009 03.11.2009-10:00:00 20.8808 03.11.2009-11:00:00 20.8758 03.11.2009-12:00:00 20.8607 03.11.2009-13:00:00 20.8557 03.11.2009-14:00:00 20.8507 03.11.2009-15:00:00 20.8457 03.11.2009-16:00:00 20.8356 03.11.2009-17:00:00 20.8256 03.11.2009-18:00:00 20.8155 03.11.2009-19:00:00 20.8105 03.11.2009-20:00:00 20.8055 03.11.2009-21:00:00 20.8005 03.11.2009-22:00:00 20.7955 03.11.2009-23:00:00 20.7955 03.12.2009-00:00:00 20.7854 03.12.2009-01:00:00 20.7754 03.12.2009-02:00:00 20.7653 03.12.2009-03:00:00 20.7603 03.12.2009-04:00:00 20.7452 03.12.2009-05:00:00 20.7352 03.12.2009-06:00:00 20.7302 03.12.2009-07:00:00 20.7151 03.12.2009-08:00:00 20.7051 03.12.2009-09:00:00 20.7000 03.12.2009-10:00:00 20.6749 03.12.2009-11:00:00 20.6649 03.12.2009-12:00:00 20.6599 03.12.2009-13:00:00 20.6548 03.12.2009-14:00:00 20.6448 03.12.2009-15:00:00 20.6297 03.12.2009-16:00:00 20.6197 03.12.2009-17:00:00 20.6097 03.12.2009-18:00:00 20.6097 03.12.2009-19:00:00 20.5996 03.12.2009-20:00:00 20.5946 03.12.2009-21:00:00 20.5896 03.12.2009-22:00:00 20.5795 03.12.2009-23:00:00 20.5745 03.13.2009-00:00:00 20.5795 03.13.2009-01:00:00 20.5695 03.13.2009-02:00:00 20.5645 03.13.2009-03:00:00 20.5594 03.13.2009-04:00:00 20.5494 03.13.2009-05:00:00 20.5293 03.13.2009-06:00:00 20.4992 03.13.2009-07:00:00 20.4992 03.13.2009-08:00:00 20.4841 03.13.2009-09:00:00 20.4841 03.13.2009-10:00:00 20.4690 03.13.2009-11:00:00 20.4540 03.13.2009-12:00:00 20.4490 03.13.2009-13:00:00 20.4490 03.13.2009-14:00:00 20.4339 03.13.2009-15:00:00 20.4138 03.13.2009-16:00:00 20.3837 03.13.2009-17:00:00 20.3887 03.13.2009-18:00:00 20.3736 03.13.2009-19:00:00 20.3736 03.13.2009-20:00:00 20.3686 03.13.2009-21:00:00 20.3586 03.13.2009-22:00:00 20.3686 03.13.2009-23:00:00 20.3736 03.14.2009-00:00:00 20.3636 03.14.2009-01:00:00 20.3586 03.14.2009-02:00:00 20.3586 03.14.2009-03:00:00 20.3535 03.14.2009-04:00:00 20.3535 03.14.2009-05:00:00 20.3335 03.14.2009-06:00:00 20.3335 03.14.2009-07:00:00 20.3284 03.14.2009-08:00:00 20.3435 03.14.2009-09:00:00 20.3535 03.14.2009-10:00:00 20.4038 03.14.2009-11:00:00 20.4389 03.14.2009-12:00:00 20.4942 03.14.2009-13:00:00 20.5393 03.14.2009-14:00:00 20.5745 03.14.2009-15:00:00 20.5946 03.14.2009-16:00:00 20.6197 03.14.2009-17:00:00 20.7101 03.14.2009-18:00:00 20.7804 03.14.2009-19:00:00 20.8658 03.14.2009-20:00:00 20.9310 03.14.2009-21:00:00 20.9963 03.14.2009-22:00:00 21.0867 03.14.2009-23:00:00 21.1319 03.15.2009-00:00:00 21.1872 03.15.2009-01:00:00 21.2022 03.15.2009-02:00:00 21.2424 03.15.2009-03:00:00 21.2675 03.15.2009-04:00:00 21.2725 03.15.2009-05:00:00 21.2876 03.15.2009-06:00:00 21.2976 03.15.2009-07:00:00 21.3177 03.15.2009-08:00:00 21.3077 03.15.2009-09:00:00 21.3127 03.15.2009-10:00:00 21.3127 03.15.2009-11:00:00 21.3228 03.15.2009-12:00:00 21.3428 03.15.2009-13:00:00 21.3680 03.15.2009-14:00:00 21.4383 03.15.2009-15:00:00 21.4734 03.15.2009-16:00:00 21.5186 03.15.2009-17:00:00 21.5688 03.15.2009-18:00:00 21.5939 03.15.2009-19:00:00 21.6241 03.15.2009-20:00:00 21.6743 03.15.2009-21:00:00 21.6893 03.15.2009-22:00:00 21.7245 03.15.2009-23:00:00 21.7446 03.16.2009-00:00:00 21.7396 03.16.2009-01:00:00 21.7345 03.16.2009-02:00:00 21.7345 03.16.2009-03:00:00 21.7396 03.16.2009-04:00:00 21.7597 03.16.2009-05:00:00 21.7546 03.16.2009-06:00:00 21.7597 03.16.2009-07:00:00 21.7597 03.16.2009-08:00:00 21.7647 03.16.2009-09:00:00 21.7546 03.16.2009-10:00:00 21.7546 03.16.2009-11:00:00 21.7597 03.16.2009-12:00:00 21.7597 03.16.2009-13:00:00 21.7597 03.16.2009-14:00:00 21.7546 03.16.2009-15:00:00 21.7597 03.16.2009-16:00:00 21.7546 03.16.2009-17:00:00 21.7496 03.16.2009-18:00:00 21.7446 03.16.2009-19:00:00 21.7546 03.16.2009-20:00:00 21.7597 03.16.2009-21:00:00 21.7647 03.16.2009-22:00:00 21.7496 03.16.2009-23:00:00 21.7546 03.17.2009-00:00:00 21.7496 03.17.2009-01:00:00 21.7546 03.17.2009-02:00:00 21.7998 03.17.2009-03:00:00 21.8099 03.17.2009-04:00:00 21.8300 03.17.2009-05:00:00 21.8651 03.17.2009-06:00:00 21.8551 03.17.2009-07:00:00 21.8551 03.17.2009-08:00:00 21.8551 03.17.2009-09:00:00 21.8350 03.17.2009-10:00:00 21.8300 03.17.2009-11:00:00 21.8199 03.17.2009-12:00:00 21.8199 03.17.2009-13:00:00 21.8199 03.17.2009-14:00:00 21.8249 03.17.2009-15:00:00 21.8149 03.17.2009-16:00:00 21.8149 03.17.2009-17:00:00 21.8249 03.17.2009-18:00:00 21.8300 03.17.2009-19:00:00 21.8249 03.17.2009-20:00:00 21.8249 03.17.2009-21:00:00 21.8249 03.17.2009-22:00:00 21.8300 03.17.2009-23:00:00 21.8300 03.18.2009-00:00:00 21.8450 03.18.2009-01:00:00 21.8551 03.18.2009-02:00:00 21.8500 03.18.2009-03:00:00 21.8450 03.18.2009-04:00:00 21.8400 03.18.2009-05:00:00 21.8400 03.18.2009-06:00:00 21.8400 03.18.2009-07:00:00 21.8400 03.18.2009-08:00:00 21.8249 03.18.2009-09:00:00 21.8149 03.18.2009-10:00:00 21.8199 03.18.2009-11:00:00 21.8199 03.18.2009-12:00:00 21.8149 03.18.2009-13:00:00 21.8099 03.18.2009-14:00:00 21.8099 03.18.2009-15:00:00 21.8049 03.18.2009-16:00:00 21.8049 03.18.2009-17:00:00 21.7998 03.18.2009-18:00:00 21.7948 03.18.2009-19:00:00 21.8099 03.18.2009-20:00:00 21.7948 03.18.2009-21:00:00 21.8049 03.18.2009-22:00:00 21.8049 03.18.2009-23:00:00 21.7948 03.19.2009-00:00:00 21.7848 03.19.2009-01:00:00 21.7797 03.19.2009-02:00:00 21.7747 03.19.2009-03:00:00 21.7747 03.19.2009-04:00:00 21.7697 03.19.2009-05:00:00 21.7697 03.19.2009-06:00:00 21.7697 03.19.2009-07:00:00 21.7647 03.19.2009-08:00:00 21.7647 03.19.2009-09:00:00 21.7546 03.19.2009-10:00:00 21.7546 03.19.2009-11:00:00 21.7496 03.19.2009-12:00:00 21.7496 03.19.2009-13:00:00 21.7446 03.19.2009-14:00:00 21.7345 03.19.2009-15:00:00 21.7295 03.19.2009-16:00:00 21.7345 03.19.2009-17:00:00 21.7396 03.19.2009-18:00:00 21.7396 03.19.2009-19:00:00 21.7396 03.19.2009-20:00:00 21.7496 03.19.2009-21:00:00 21.7597 03.19.2009-22:00:00 21.7647 03.19.2009-23:00:00 21.7747 03.20.2009-00:00:00 21.7647 03.20.2009-01:00:00 21.7747 03.20.2009-02:00:00 21.7797 03.20.2009-03:00:00 21.7948 03.20.2009-04:00:00 21.8149 03.20.2009-05:00:00 21.8249 03.20.2009-06:00:00 21.8450 03.20.2009-07:00:00 21.8450 03.20.2009-08:00:00 21.8500 03.20.2009-09:00:00 21.8500 03.20.2009-10:00:00 21.8450 03.20.2009-11:00:00 21.8551 03.20.2009-12:00:00 21.8651 03.20.2009-13:00:00 21.8802 03.20.2009-14:00:00 21.8952 03.20.2009-15:00:00 21.8952 03.20.2009-16:00:00 21.9053 03.20.2009-17:00:00 21.8952 03.20.2009-18:00:00 21.9003 03.20.2009-19:00:00 21.9053 03.20.2009-20:00:00 21.9003 03.20.2009-21:00:00 21.9103 03.20.2009-22:00:00 21.9254 03.20.2009-23:00:00 21.9304 03.21.2009-00:00:00 21.9354 03.21.2009-01:00:00 21.9354 03.21.2009-02:00:00 21.9655 03.21.2009-03:00:00 21.9856 03.21.2009-04:00:00 22.0107 03.21.2009-05:00:00 22.0459 03.21.2009-06:00:00 22.0509 03.21.2009-07:00:00 22.0710 03.21.2009-08:00:00 22.0760 03.21.2009-09:00:00 22.0710 03.21.2009-10:00:00 22.0710 03.21.2009-11:00:00 22.0610 03.21.2009-12:00:00 22.0509 03.21.2009-13:00:00 22.0559 03.21.2009-14:00:00 22.0559 03.21.2009-15:00:00 22.0559 03.21.2009-16:00:00 22.0509 03.21.2009-17:00:00 22.0509 03.21.2009-18:00:00 22.0459 03.21.2009-19:00:00 22.0459 03.21.2009-20:00:00 22.0459 03.21.2009-21:00:00 22.0459 03.21.2009-22:00:00 22.0308 03.21.2009-23:00:00 22.0308 03.22.2009-00:00:00 22.0258 03.22.2009-01:00:00 22.0208 03.22.2009-02:00:00 22.0158 03.22.2009-03:00:00 22.0057 03.22.2009-04:00:00 22.0057 03.22.2009-05:00:00 21.9957 03.22.2009-06:00:00 21.9907 03.22.2009-07:00:00 21.9907 03.22.2009-08:00:00 21.9907 03.22.2009-09:00:00 21.9856 03.22.2009-10:00:00 21.9756 03.22.2009-11:00:00 21.9655 03.22.2009-12:00:00 21.9655 03.22.2009-13:00:00 21.9605 03.22.2009-14:00:00 21.9505 03.22.2009-15:00:00 21.9505 03.22.2009-16:00:00 21.9455 03.22.2009-17:00:00 21.9304 03.22.2009-18:00:00 21.9204 03.22.2009-19:00:00 21.9153 03.22.2009-20:00:00 21.9103 03.22.2009-21:00:00 21.9053 03.22.2009-22:00:00 21.9003 03.22.2009-23:00:00 21.9003 03.23.2009-00:00:00 21.9003 03.23.2009-01:00:00 21.9003 03.23.2009-02:00:00 21.9003 03.23.2009-03:00:00 21.8952 03.23.2009-04:00:00 21.8952 03.23.2009-05:00:00 21.8902 03.23.2009-06:00:00 21.8802 03.23.2009-07:00:00 21.8701 03.23.2009-08:00:00 21.8651 03.23.2009-09:00:00 21.8601 03.23.2009-10:00:00 21.8500 03.23.2009-11:00:00 21.8450 03.23.2009-12:00:00 21.8249 03.23.2009-13:00:00 21.8199 03.23.2009-14:00:00 21.8099 03.23.2009-15:00:00 21.7998 03.23.2009-16:00:00 21.7797 03.23.2009-17:00:00 21.7797 03.23.2009-18:00:00 21.7747 03.23.2009-19:00:00 21.7697 03.23.2009-20:00:00 21.7496 03.23.2009-21:00:00 21.7345 03.23.2009-22:00:00 21.7245 03.23.2009-23:00:00 21.7195 03.24.2009-00:00:00 21.7145 03.24.2009-01:00:00 21.7145 03.24.2009-02:00:00 21.7145 03.24.2009-03:00:00 21.7145 03.24.2009-04:00:00 21.7094 03.24.2009-05:00:00 21.7145 03.24.2009-06:00:00 21.7094 03.24.2009-07:00:00 21.7044 03.24.2009-08:00:00 21.6994 03.24.2009-09:00:00 21.6944 03.24.2009-10:00:00 21.6994 03.24.2009-11:00:00 21.7094 03.24.2009-12:00:00 21.7145 03.24.2009-13:00:00 21.7094 03.24.2009-14:00:00 21.7044 03.24.2009-15:00:00 21.7044 03.24.2009-16:00:00 21.7044 03.24.2009-17:00:00 21.7044 03.24.2009-18:00:00 21.6944 03.24.2009-19:00:00 21.6944 03.24.2009-20:00:00 21.6893 03.24.2009-21:00:00 21.6793 03.24.2009-22:00:00 21.6843 03.24.2009-23:00:00 21.6843 03.25.2009-00:00:00 21.6793 03.25.2009-01:00:00 21.6693 03.25.2009-02:00:00 21.6693 03.25.2009-03:00:00 21.6693 03.25.2009-04:00:00 21.6793 03.25.2009-05:00:00 21.6793 03.25.2009-06:00:00 21.6893 03.25.2009-07:00:00 21.6994 03.25.2009-08:00:00 21.7396 03.25.2009-09:00:00 21.7546 03.25.2009-10:00:00 21.8049 03.25.2009-11:00:00 21.8701 03.25.2009-12:00:00 21.8952 03.25.2009-13:00:00 21.9354 03.25.2009-14:00:00 21.9354 03.25.2009-15:00:00 21.9605 03.25.2009-16:00:00 21.9706 03.25.2009-17:00:00 21.9706 03.25.2009-18:00:00 21.9706 03.25.2009-19:00:00 21.9655 03.25.2009-20:00:00 21.9706 03.25.2009-21:00:00 21.9706 03.25.2009-22:00:00 21.9706 03.25.2009-23:00:00 21.9806 03.26.2009-00:00:00 21.9856 03.26.2009-01:00:00 21.9907 03.26.2009-02:00:00 21.9907 03.26.2009-03:00:00 21.9856 03.26.2009-04:00:00 21.9756 03.26.2009-05:00:00 21.9605 03.26.2009-06:00:00 21.9605 03.26.2009-07:00:00 21.9505 03.26.2009-08:00:00 21.9505 03.26.2009-09:00:00 21.9455 03.26.2009-10:00:00 21.9404 03.26.2009-11:00:00 21.9254 03.26.2009-12:00:00 21.9204 03.26.2009-13:00:00 21.9103 03.26.2009-14:00:00 21.9053 03.26.2009-15:00:00 21.9053 03.26.2009-16:00:00 21.8852 03.26.2009-17:00:00 21.8902 03.26.2009-18:00:00 21.8802 03.26.2009-19:00:00 21.8802 03.26.2009-20:00:00 21.8852 03.26.2009-21:00:00 21.8802 03.26.2009-22:00:00 21.8752 03.26.2009-23:00:00 21.8752 03.27.2009-00:00:00 21.8752 03.27.2009-01:00:00 21.8752 03.27.2009-02:00:00 21.8752 03.27.2009-03:00:00 21.8802 03.27.2009-04:00:00 21.8752 03.27.2009-05:00:00 21.8701 03.27.2009-06:00:00 21.8601 03.27.2009-07:00:00 21.8551 03.27.2009-08:00:00 21.8551 03.27.2009-09:00:00 21.8551 03.27.2009-10:00:00 21.8500 03.27.2009-11:00:00 21.8450 03.27.2009-12:00:00 21.8450 03.27.2009-13:00:00 21.8551 03.27.2009-14:00:00 21.8551 03.27.2009-15:00:00 21.8500 03.27.2009-16:00:00 21.8500 03.27.2009-17:00:00 21.8450 03.27.2009-18:00:00 21.8450 03.27.2009-19:00:00 21.8400 03.27.2009-20:00:00 21.8350 03.27.2009-21:00:00 21.8249 03.27.2009-22:00:00 21.8199 03.27.2009-23:00:00 21.8300 03.28.2009-00:00:00 21.8350 03.28.2009-01:00:00 21.8400 03.28.2009-02:00:00 21.8350 03.28.2009-03:00:00 21.8350 03.28.2009-04:00:00 21.8400 03.28.2009-05:00:00 21.8450 03.28.2009-06:00:00 21.8400 03.28.2009-07:00:00 21.8400 03.28.2009-08:00:00 21.8350 03.28.2009-09:00:00 21.8249 03.28.2009-10:00:00 21.8199 03.28.2009-11:00:00 21.8099 03.28.2009-12:00:00 21.8099 03.28.2009-13:00:00 21.8049 03.28.2009-14:00:00 21.7998 03.28.2009-15:00:00 21.7848 03.28.2009-16:00:00 21.7848 03.28.2009-17:00:00 21.7848 03.28.2009-18:00:00 21.7848 03.28.2009-19:00:00 21.7848 03.28.2009-20:00:00 21.7747 03.28.2009-21:00:00 21.7647 03.28.2009-22:00:00 21.7647 03.28.2009-23:00:00 21.7697 03.29.2009-00:00:00 21.7747 03.29.2009-01:00:00 21.7747 03.29.2009-02:00:00 21.7797 03.29.2009-03:00:00 21.7797 03.29.2009-04:00:00 21.7747 03.29.2009-05:00:00 21.7747 03.29.2009-06:00:00 21.7747 03.29.2009-07:00:00 21.7797 03.29.2009-08:00:00 21.7697 03.29.2009-09:00:00 21.7647 03.29.2009-10:00:00 21.7647 03.29.2009-11:00:00 21.7597 03.29.2009-12:00:00 21.7496 03.29.2009-13:00:00 21.7446 03.29.2009-14:00:00 21.7396 03.29.2009-15:00:00 21.7345 03.29.2009-16:00:00 21.7195 03.29.2009-17:00:00 21.7145 03.29.2009-18:00:00 21.7094 03.29.2009-19:00:00 21.7094 03.29.2009-20:00:00 21.7094 03.29.2009-21:00:00 21.6994 03.29.2009-22:00:00 21.6944 03.29.2009-23:00:00 21.6743 03.30.2009-00:00:00 21.6592 03.30.2009-01:00:00 21.6542 03.30.2009-02:00:00 21.6492 03.30.2009-03:00:00 21.6391 03.30.2009-04:00:00 21.6341 03.30.2009-05:00:00 21.6140 03.30.2009-06:00:00 21.6140 03.30.2009-07:00:00 21.6090 03.30.2009-08:00:00 21.6040 03.30.2009-09:00:00 21.5889 03.30.2009-10:00:00 21.5889 03.30.2009-11:00:00 21.5738 03.30.2009-12:00:00 21.5738 03.30.2009-13:00:00 21.5738 03.30.2009-14:00:00 21.5688 03.30.2009-15:00:00 21.5588 03.30.2009-16:00:00 21.5487 03.30.2009-17:00:00 21.5437 03.30.2009-18:00:00 21.5487 03.30.2009-19:00:00 21.5337 03.30.2009-20:00:00 21.5337 03.30.2009-21:00:00 21.5286 03.30.2009-22:00:00 21.5186 03.30.2009-23:00:00 21.5236 03.31.2009-00:00:00 21.5186 03.31.2009-01:00:00 21.5136 03.31.2009-02:00:00 21.5086 03.31.2009-03:00:00 21.5035 03.31.2009-04:00:00 21.5086 03.31.2009-05:00:00 21.5086 03.31.2009-06:00:00 21.5186 03.31.2009-07:00:00 21.5236 03.31.2009-08:00:00 21.5387 03.31.2009-09:00:00 21.5588 03.31.2009-10:00:00 21.6090 03.31.2009-11:00:00 21.6442 03.31.2009-12:00:00 21.6793 03.31.2009-13:00:00 21.7145 03.31.2009-14:00:00 21.7295 03.31.2009-15:00:00 21.7396 03.31.2009-16:00:00 21.7345 03.31.2009-17:00:00 21.7546 03.31.2009-18:00:00 21.7697 03.31.2009-19:00:00 21.7747 03.31.2009-20:00:00 21.7747 03.31.2009-21:00:00 21.7747 03.31.2009-22:00:00 21.7747 03.31.2009-23:00:00 21.7697 04.01.2009-00:00:00 21.7597 04.01.2009-01:00:00 21.7597 04.01.2009-02:00:00 21.7597 04.01.2009-03:00:00 21.7546 04.01.2009-04:00:00 21.7546 04.01.2009-05:00:00 21.7546 04.01.2009-06:00:00 21.7496 04.01.2009-07:00:00 21.7496 04.01.2009-08:00:00 21.7446 04.01.2009-09:00:00 21.7446 04.01.2009-10:00:00 21.7446 04.01.2009-11:00:00 21.7295 04.01.2009-12:00:00 21.7295 04.01.2009-13:00:00 21.7195 04.01.2009-14:00:00 21.7094 04.01.2009-15:00:00 21.6994 04.01.2009-16:00:00 21.6893 04.01.2009-17:00:00 21.6893 04.01.2009-18:00:00 21.7195 04.01.2009-19:00:00 21.7295 04.01.2009-20:00:00 21.7396 04.01.2009-21:00:00 21.7446 04.01.2009-22:00:00 21.7597 04.01.2009-23:00:00 21.7747 04.02.2009-00:00:00 21.7898 04.02.2009-01:00:00 21.8149 04.02.2009-02:00:00 21.8651 04.02.2009-03:00:00 21.9304 04.02.2009-04:00:00 21.9907 04.02.2009-05:00:00 22.0559 04.02.2009-06:00:00 22.1313 04.02.2009-07:00:00 22.2116 04.02.2009-08:00:00 22.2819 04.02.2009-09:00:00 22.3874 04.02.2009-10:00:00 22.5129 04.02.2009-11:00:00 22.6033 04.02.2009-12:00:00 22.7188 04.02.2009-13:00:00 22.7891 04.02.2009-14:00:00 22.8996 04.02.2009-15:00:00 23.0000 04.02.2009-16:00:00 23.0603 04.02.2009-17:00:00 23.1306 04.02.2009-18:00:00 23.2210 04.02.2009-19:00:00 23.3064 04.02.2009-20:00:00 23.3415 04.02.2009-21:00:00 23.3616 04.02.2009-22:00:00 23.4219 04.02.2009-23:00:00 23.4972 04.03.2009-00:00:00 23.5324 04.03.2009-01:00:00 23.5926 04.03.2009-02:00:00 23.6529 04.03.2009-03:00:00 23.7081 04.03.2009-04:00:00 23.7383 04.03.2009-05:00:00 23.7684 04.03.2009-06:00:00 23.7734 04.03.2009-07:00:00 23.7784 04.03.2009-08:00:00 23.7784 04.03.2009-09:00:00 23.7784 04.03.2009-10:00:00 23.7885 04.03.2009-11:00:00 23.7935 04.03.2009-12:00:00 23.7985 04.03.2009-13:00:00 23.8035 04.03.2009-14:00:00 23.8086 04.03.2009-15:00:00 23.8035 04.03.2009-16:00:00 23.7985 04.03.2009-17:00:00 23.7935 04.03.2009-18:00:00 23.8186 04.03.2009-19:00:00 23.8287 04.03.2009-20:00:00 23.8236 04.03.2009-21:00:00 23.8287 04.03.2009-22:00:00 23.8337 04.03.2009-23:00:00 23.8387 04.04.2009-00:00:00 23.8437 04.04.2009-01:00:00 23.8538 04.04.2009-02:00:00 23.8538 04.04.2009-03:00:00 23.8487 04.04.2009-04:00:00 23.8538 04.04.2009-05:00:00 23.8538 04.04.2009-06:00:00 23.8487 04.04.2009-07:00:00 23.8387 04.04.2009-08:00:00 23.8236 04.04.2009-09:00:00 23.8236 04.04.2009-10:00:00 23.8035 04.04.2009-11:00:00 23.8086 04.04.2009-12:00:00 23.8086 04.04.2009-13:00:00 23.8086 04.04.2009-14:00:00 23.8035 04.04.2009-15:00:00 23.8035 04.04.2009-16:00:00 23.7985 04.04.2009-17:00:00 23.7985 04.04.2009-18:00:00 23.8136 04.04.2009-19:00:00 23.8035 04.04.2009-20:00:00 23.7985 04.04.2009-21:00:00 23.8035 04.04.2009-22:00:00 23.7935 04.04.2009-23:00:00 23.7734 04.05.2009-00:00:00 23.7734 04.05.2009-01:00:00 23.7734 04.05.2009-02:00:00 23.7734 04.05.2009-03:00:00 23.7634 04.05.2009-04:00:00 23.7533 04.05.2009-05:00:00 23.7533 04.05.2009-06:00:00 23.7483 04.05.2009-07:00:00 23.7533 04.05.2009-08:00:00 23.7483 04.05.2009-09:00:00 23.7433 04.05.2009-10:00:00 23.7433 04.05.2009-11:00:00 23.7483 04.05.2009-12:00:00 23.7433 04.05.2009-13:00:00 23.7332 04.05.2009-14:00:00 23.7182 04.05.2009-15:00:00 23.7182 04.05.2009-16:00:00 23.7132 04.05.2009-17:00:00 23.7132 04.05.2009-18:00:00 23.7182 04.05.2009-19:00:00 23.7182 04.05.2009-20:00:00 23.7081 04.05.2009-21:00:00 23.6931 04.05.2009-22:00:00 23.6931 04.05.2009-23:00:00 23.6830 04.06.2009-00:00:00 23.6730 04.06.2009-01:00:00 23.6730 04.06.2009-02:00:00 23.6680 04.06.2009-03:00:00 23.6579 04.06.2009-04:00:00 23.6479 04.06.2009-05:00:00 23.6378 04.06.2009-06:00:00 23.6378 04.06.2009-07:00:00 23.6328 04.06.2009-08:00:00 23.6278 04.06.2009-09:00:00 23.6328 04.06.2009-10:00:00 23.6228 04.06.2009-11:00:00 23.6177 04.06.2009-12:00:00 23.6127 04.06.2009-13:00:00 23.6077 04.06.2009-14:00:00 23.6077 04.06.2009-15:00:00 23.5977 04.06.2009-16:00:00 23.5826 04.06.2009-17:00:00 23.5776 04.06.2009-18:00:00 23.5826 04.06.2009-19:00:00 23.5826 04.06.2009-20:00:00 23.5926 04.06.2009-21:00:00 23.5876 04.06.2009-22:00:00 23.5876 04.06.2009-23:00:00 23.5876 04.07.2009-00:00:00 23.5977 04.07.2009-01:00:00 23.6027 04.07.2009-02:00:00 23.5977 04.07.2009-03:00:00 23.6077 04.07.2009-04:00:00 23.6127 04.07.2009-05:00:00 23.6077 04.07.2009-06:00:00 23.5977 04.07.2009-07:00:00 23.5926 04.07.2009-08:00:00 23.5926 04.07.2009-09:00:00 23.5926 04.07.2009-10:00:00 23.5725 04.07.2009-11:00:00 23.5675 04.07.2009-12:00:00 23.5675 04.07.2009-13:00:00 23.5625 04.07.2009-14:00:00 23.5625 04.07.2009-15:00:00 23.5625 04.07.2009-16:00:00 23.5424 04.07.2009-17:00:00 23.5374 04.07.2009-18:00:00 23.5324 04.07.2009-19:00:00 23.5324 04.07.2009-20:00:00 23.5424 04.07.2009-21:00:00 23.5625 04.07.2009-22:00:00 23.5776 04.07.2009-23:00:00 23.5926 04.08.2009-00:00:00 23.5926 04.08.2009-01:00:00 23.6077 04.08.2009-02:00:00 23.6127 04.08.2009-03:00:00 23.6278 04.08.2009-04:00:00 23.6177 04.08.2009-05:00:00 23.6228 04.08.2009-06:00:00 23.6328 04.08.2009-07:00:00 23.6328 04.08.2009-08:00:00 23.6328 04.08.2009-09:00:00 23.6228 04.08.2009-10:00:00 23.6278 04.08.2009-11:00:00 23.6328 04.08.2009-12:00:00 23.6278 04.08.2009-13:00:00 23.6228 04.08.2009-14:00:00 23.6278 04.08.2009-15:00:00 23.6278 04.08.2009-16:00:00 23.6278 04.08.2009-17:00:00 23.6278 04.08.2009-18:00:00 23.6177 04.08.2009-19:00:00 23.6177 04.08.2009-20:00:00 23.6127 04.08.2009-21:00:00 23.6127 04.08.2009-22:00:00 23.6177 04.08.2009-23:00:00 23.6228 04.09.2009-00:00:00 23.6177 04.09.2009-01:00:00 23.6177 04.09.2009-02:00:00 23.6228 04.09.2009-03:00:00 23.6177 04.09.2009-04:00:00 23.6177 04.09.2009-05:00:00 23.6027 04.09.2009-06:00:00 23.5977 04.09.2009-07:00:00 23.5876 04.09.2009-08:00:00 23.5826 04.09.2009-09:00:00 23.5776 04.09.2009-10:00:00 23.5675 04.09.2009-11:00:00 23.5575 04.09.2009-12:00:00 23.5525 04.09.2009-13:00:00 23.5525 04.09.2009-14:00:00 23.5474 04.09.2009-15:00:00 23.5474 04.09.2009-16:00:00 23.5474 04.09.2009-17:00:00 23.5474 04.09.2009-18:00:00 23.5474 04.09.2009-19:00:00 23.5474 04.09.2009-20:00:00 23.5374 04.09.2009-21:00:00 23.5324 04.09.2009-22:00:00 23.5324 04.09.2009-23:00:00 23.5324 04.10.2009-00:00:00 23.5173 04.10.2009-01:00:00 23.5173 04.10.2009-02:00:00 23.5173 04.10.2009-03:00:00 23.4972 04.10.2009-04:00:00 23.4872 04.10.2009-05:00:00 23.4771 04.10.2009-06:00:00 23.4671 04.10.2009-07:00:00 23.4520 04.10.2009-08:00:00 23.4370 04.10.2009-09:00:00 23.4319 04.10.2009-10:00:00 23.4118 04.10.2009-11:00:00 23.4118 04.10.2009-12:00:00 23.4018 04.10.2009-13:00:00 23.3918 04.10.2009-14:00:00 23.3867 04.10.2009-15:00:00 23.3717 04.10.2009-16:00:00 23.3616 04.10.2009-17:00:00 23.3616 04.10.2009-18:00:00 23.3466 04.10.2009-19:00:00 23.3466 04.10.2009-20:00:00 23.3415 04.10.2009-21:00:00 23.3365 04.10.2009-22:00:00 23.3315 04.10.2009-23:00:00 23.3114 04.11.2009-00:00:00 23.3064 04.11.2009-01:00:00 23.3064 04.11.2009-02:00:00 23.3064 04.11.2009-03:00:00 23.3014 04.11.2009-04:00:00 23.2863 04.11.2009-05:00:00 23.2813 04.11.2009-06:00:00 23.2662 04.11.2009-07:00:00 23.2662 04.11.2009-08:00:00 23.2662 04.11.2009-09:00:00 23.2511 04.11.2009-10:00:00 23.2461 04.11.2009-11:00:00 23.2411 04.11.2009-12:00:00 23.2311 04.11.2009-13:00:00 23.2311 04.11.2009-14:00:00 23.2210 04.11.2009-15:00:00 23.2160 04.11.2009-16:00:00 23.2160 04.11.2009-17:00:00 23.2210 04.11.2009-18:00:00 23.2210 04.11.2009-19:00:00 23.2160 04.11.2009-20:00:00 23.2110 04.11.2009-21:00:00 23.2009 04.11.2009-22:00:00 23.2009 04.11.2009-23:00:00 23.1909 04.12.2009-00:00:00 23.1909 04.12.2009-01:00:00 23.1859 04.12.2009-02:00:00 23.1658 04.12.2009-03:00:00 23.1557 04.12.2009-04:00:00 23.1507 04.12.2009-05:00:00 23.1407 04.12.2009-06:00:00 23.1356 04.12.2009-07:00:00 23.1356 04.12.2009-08:00:00 23.1407 04.12.2009-09:00:00 23.1256 04.12.2009-10:00:00 23.1256 04.12.2009-11:00:00 23.1156 04.12.2009-12:00:00 23.1105 04.12.2009-13:00:00 23.1055 04.12.2009-14:00:00 23.1055 04.12.2009-15:00:00 23.0955 04.12.2009-16:00:00 23.0955 04.12.2009-17:00:00 23.0955 04.12.2009-18:00:00 23.0955 04.12.2009-19:00:00 23.1105 04.12.2009-20:00:00 23.1457 04.12.2009-21:00:00 23.1808 04.12.2009-22:00:00 23.2963 04.12.2009-23:00:00 23.4018 04.13.2009-00:00:00 23.5474 04.13.2009-01:00:00 23.6228 04.13.2009-02:00:00 23.7081 04.13.2009-03:00:00 23.7684 04.13.2009-04:00:00 23.7935 04.13.2009-05:00:00 23.8337 04.13.2009-06:00:00 23.8387 04.13.2009-07:00:00 23.8588 04.13.2009-08:00:00 23.8688 04.13.2009-09:00:00 23.8688 04.13.2009-10:00:00 23.8588 04.13.2009-11:00:00 23.8638 04.13.2009-12:00:00 23.8538 04.13.2009-13:00:00 23.8487 04.13.2009-14:00:00 23.8538 04.13.2009-15:00:00 23.8588 04.13.2009-16:00:00 23.8588 04.13.2009-17:00:00 23.8638 04.13.2009-18:00:00 23.8688 04.13.2009-19:00:00 23.8538 04.13.2009-20:00:00 23.8538 04.13.2009-21:00:00 23.8588 04.13.2009-22:00:00 23.8588 04.13.2009-23:00:00 23.8588 04.14.2009-00:00:00 23.8638 04.14.2009-01:00:00 23.8688 04.14.2009-02:00:00 23.8789 04.14.2009-03:00:00 23.9090 04.14.2009-04:00:00 23.9190 04.14.2009-05:00:00 23.9241 04.14.2009-06:00:00 23.9190 04.14.2009-07:00:00 23.9190 04.14.2009-08:00:00 23.9190 04.14.2009-09:00:00 23.9190 04.14.2009-10:00:00 23.9190 04.14.2009-11:00:00 23.9090 04.14.2009-12:00:00 23.9090 04.14.2009-13:00:00 23.8889 04.14.2009-14:00:00 23.8889 04.14.2009-15:00:00 23.8789 04.14.2009-16:00:00 23.8889 04.14.2009-17:00:00 23.8939 04.14.2009-18:00:00 23.8889 04.14.2009-19:00:00 23.8939 04.14.2009-20:00:00 23.8990 04.14.2009-21:00:00 23.8939 04.14.2009-22:00:00 23.8939 04.14.2009-23:00:00 23.8789 04.15.2009-00:00:00 23.8638 04.15.2009-01:00:00 23.8638 04.15.2009-02:00:00 23.8588 04.15.2009-03:00:00 23.8487 04.15.2009-04:00:00 23.8437 04.15.2009-05:00:00 23.8437 04.15.2009-06:00:00 23.8437 04.15.2009-07:00:00 23.8337 04.15.2009-08:00:00 23.8287 04.15.2009-09:00:00 23.8186 04.15.2009-10:00:00 23.8236 04.15.2009-11:00:00 23.8086 04.15.2009-12:00:00 23.8086 04.15.2009-13:00:00 23.7935 04.15.2009-14:00:00 23.7935 04.15.2009-15:00:00 23.7835 04.15.2009-16:00:00 23.7784 04.15.2009-17:00:00 23.7684 04.15.2009-18:00:00 23.7583 04.15.2009-19:00:00 23.7583 04.15.2009-20:00:00 23.7483 04.15.2009-21:00:00 23.7433 04.15.2009-22:00:00 23.7282 04.15.2009-23:00:00 23.7232 04.16.2009-00:00:00 23.7132 04.16.2009-01:00:00 23.7132 04.16.2009-02:00:00 23.6981 04.16.2009-03:00:00 23.6880 04.16.2009-04:00:00 23.6880 04.16.2009-05:00:00 23.6830 04.16.2009-06:00:00 23.6730 04.16.2009-07:00:00 23.6479 04.16.2009-08:00:00 23.6328 04.16.2009-09:00:00 23.6278 04.16.2009-10:00:00 23.6228 04.16.2009-11:00:00 23.6127 04.16.2009-12:00:00 23.6077 04.16.2009-13:00:00 23.6077 04.16.2009-14:00:00 23.5926 04.16.2009-15:00:00 23.5776 04.16.2009-16:00:00 23.5725 04.16.2009-17:00:00 23.5675 04.16.2009-18:00:00 23.5675 04.16.2009-19:00:00 23.5625 04.16.2009-20:00:00 23.5424 04.16.2009-21:00:00 23.5173 04.16.2009-22:00:00 23.5173 04.16.2009-23:00:00 23.5173 04.17.2009-00:00:00 23.5022 04.17.2009-01:00:00 23.4922 04.17.2009-02:00:00 23.4671 04.17.2009-03:00:00 23.4621 04.17.2009-04:00:00 23.4570 04.17.2009-05:00:00 23.4420 04.17.2009-06:00:00 23.4319 04.17.2009-07:00:00 23.4269 04.17.2009-08:00:00 23.4169 04.17.2009-09:00:00 23.4118 04.17.2009-10:00:00 23.4068 04.17.2009-11:00:00 23.4118 04.17.2009-12:00:00 23.4118 04.17.2009-13:00:00 23.4370 04.17.2009-14:00:00 23.4671 04.17.2009-15:00:00 23.5173 04.17.2009-16:00:00 23.5977 04.17.2009-17:00:00 23.6428 04.17.2009-18:00:00 23.7433 04.17.2009-19:00:00 23.8186 04.17.2009-20:00:00 23.8437 04.17.2009-21:00:00 23.8487 04.17.2009-22:00:00 23.8437 04.17.2009-23:00:00 23.8487 04.18.2009-00:00:00 23.8437 04.18.2009-01:00:00 23.8437 04.18.2009-02:00:00 23.8387 04.18.2009-03:00:00 23.8437 04.18.2009-04:00:00 23.8588 04.18.2009-05:00:00 23.8638 04.18.2009-06:00:00 23.8638 04.18.2009-07:00:00 23.8487 04.18.2009-08:00:00 23.8437 04.18.2009-09:00:00 23.8337 04.18.2009-10:00:00 23.8287 04.18.2009-11:00:00 23.8086 04.18.2009-12:00:00 23.8086 04.18.2009-13:00:00 23.8035 04.18.2009-14:00:00 23.7985 04.18.2009-15:00:00 23.7935 04.18.2009-16:00:00 23.7935 04.18.2009-17:00:00 23.7734 04.18.2009-18:00:00 23.7734 04.18.2009-19:00:00 23.7634 04.18.2009-20:00:00 23.7634 04.18.2009-21:00:00 23.7583 04.18.2009-22:00:00 23.7634 04.18.2009-23:00:00 23.7684 04.19.2009-00:00:00 23.7684 04.19.2009-01:00:00 23.7684 04.19.2009-02:00:00 23.7684 04.19.2009-03:00:00 23.7634 04.19.2009-04:00:00 23.7634 04.19.2009-05:00:00 23.7583 04.19.2009-06:00:00 23.7433 04.19.2009-07:00:00 23.7433 04.19.2009-08:00:00 23.7383 04.19.2009-09:00:00 23.7282 04.19.2009-10:00:00 23.7232 04.19.2009-11:00:00 23.7182 04.19.2009-12:00:00 23.7081 04.19.2009-13:00:00 23.6981 04.19.2009-14:00:00 23.6931 04.19.2009-15:00:00 23.6880 04.19.2009-16:00:00 23.6931 04.19.2009-17:00:00 23.6880 04.19.2009-18:00:00 23.6730 04.19.2009-19:00:00 23.6629 04.19.2009-20:00:00 23.6529 04.19.2009-21:00:00 23.6529 04.19.2009-22:00:00 23.6529 04.19.2009-23:00:00 23.6479 04.20.2009-00:00:00 23.6479 04.20.2009-01:00:00 23.6479 04.20.2009-02:00:00 23.6479 04.20.2009-03:00:00 23.6428 04.20.2009-04:00:00 23.6479 04.20.2009-05:00:00 23.6428 04.20.2009-06:00:00 23.6428 04.20.2009-07:00:00 23.6378 04.20.2009-08:00:00 23.6428 04.20.2009-09:00:00 23.6378 04.20.2009-10:00:00 23.6328 04.20.2009-11:00:00 23.6328 04.20.2009-12:00:00 23.6228 04.20.2009-13:00:00 23.6127 04.20.2009-14:00:00 23.6127 04.20.2009-15:00:00 23.6177 04.20.2009-16:00:00 23.6077 04.20.2009-17:00:00 23.6027 04.20.2009-18:00:00 23.6177 04.20.2009-19:00:00 23.6177 04.20.2009-20:00:00 23.6328 04.20.2009-21:00:00 23.6278 04.20.2009-22:00:00 23.6328 04.20.2009-23:00:00 23.6328 04.21.2009-00:00:00 23.6378 04.21.2009-01:00:00 23.6378 04.21.2009-02:00:00 23.6378 04.21.2009-03:00:00 23.6378 04.21.2009-04:00:00 23.6428 04.21.2009-05:00:00 23.6378 04.21.2009-06:00:00 23.6328 04.21.2009-07:00:00 23.6378 04.21.2009-08:00:00 23.6428 04.21.2009-09:00:00 23.6378 04.21.2009-10:00:00 23.6428 04.21.2009-11:00:00 23.6278 04.21.2009-12:00:00 23.6278 04.21.2009-13:00:00 23.6278 04.21.2009-14:00:00 23.6278 04.21.2009-15:00:00 23.6127 04.21.2009-16:00:00 23.6228 04.21.2009-17:00:00 23.6177 04.21.2009-18:00:00 23.6077 04.21.2009-19:00:00 23.5977 04.21.2009-20:00:00 23.5926 04.21.2009-21:00:00 23.6077 04.21.2009-22:00:00 23.6077 04.21.2009-23:00:00 23.6177 04.22.2009-00:00:00 23.6228 04.22.2009-01:00:00 23.6228 04.22.2009-02:00:00 23.6278 04.22.2009-03:00:00 23.6378 04.22.2009-04:00:00 23.6428 04.22.2009-05:00:00 23.6378 04.22.2009-06:00:00 23.6328 04.22.2009-07:00:00 23.6378 04.22.2009-08:00:00 23.6378 04.22.2009-09:00:00 23.6378 04.22.2009-10:00:00 23.6328 04.22.2009-11:00:00 23.6328 04.22.2009-12:00:00 23.6228 04.22.2009-13:00:00 23.6228 04.22.2009-14:00:00 23.6127 04.22.2009-15:00:00 23.6127 04.22.2009-16:00:00 23.6077 04.22.2009-17:00:00 23.6027 04.22.2009-18:00:00 23.5977 04.22.2009-19:00:00 23.5876 04.22.2009-20:00:00 23.5876 04.22.2009-21:00:00 23.5776 04.22.2009-22:00:00 23.5625 04.22.2009-23:00:00 23.5474 04.23.2009-00:00:00 23.5273 04.23.2009-01:00:00 23.5123 04.23.2009-02:00:00 23.5123 04.23.2009-03:00:00 23.5022 04.23.2009-04:00:00 23.4872 04.23.2009-05:00:00 23.4821 04.23.2009-06:00:00 23.4771 04.23.2009-07:00:00 23.4721 04.23.2009-08:00:00 23.4621 04.23.2009-09:00:00 23.4621 04.23.2009-10:00:00 23.4570 04.23.2009-11:00:00 23.4420 04.23.2009-12:00:00 23.4319 04.23.2009-13:00:00 23.4319 04.23.2009-14:00:00 23.4269 04.23.2009-15:00:00 23.4169 04.23.2009-16:00:00 23.4169 04.23.2009-17:00:00 23.4118 04.23.2009-18:00:00 23.4018 04.23.2009-19:00:00 23.3918 04.23.2009-20:00:00 23.3867 04.23.2009-21:00:00 23.3717 04.23.2009-22:00:00 23.3666 04.23.2009-23:00:00 23.3666 04.24.2009-00:00:00 23.3616 04.24.2009-01:00:00 23.3566 04.24.2009-02:00:00 23.3315 04.24.2009-03:00:00 23.3315 04.24.2009-04:00:00 23.3265 04.24.2009-05:00:00 23.3164 04.24.2009-06:00:00 23.2913 04.24.2009-07:00:00 23.2813 04.24.2009-08:00:00 23.2763 04.24.2009-09:00:00 23.2712 04.24.2009-10:00:00 23.2562 04.24.2009-11:00:00 23.2511 04.24.2009-12:00:00 23.2411 04.24.2009-13:00:00 23.2311 04.24.2009-14:00:00 23.2311 04.24.2009-15:00:00 23.2361 04.24.2009-16:00:00 23.2260 04.24.2009-17:00:00 23.2210 04.24.2009-18:00:00 23.2160 04.24.2009-19:00:00 23.2059 04.24.2009-20:00:00 23.1959 04.24.2009-21:00:00 23.1758 04.24.2009-22:00:00 23.1607 04.24.2009-23:00:00 23.1557 04.25.2009-00:00:00 23.1507 04.25.2009-01:00:00 23.1407 04.25.2009-02:00:00 23.1407 04.25.2009-03:00:00 23.1256 04.25.2009-04:00:00 23.1105 04.25.2009-05:00:00 23.0955 04.25.2009-06:00:00 23.0955 04.25.2009-07:00:00 23.0904 04.25.2009-08:00:00 23.0754 04.25.2009-09:00:00 23.0653 04.25.2009-10:00:00 23.0704 04.25.2009-11:00:00 23.0653 04.25.2009-12:00:00 23.0553 04.25.2009-13:00:00 23.0503 04.25.2009-14:00:00 23.0352 04.25.2009-15:00:00 23.0302 04.25.2009-16:00:00 23.0302 04.25.2009-17:00:00 23.0302 04.25.2009-18:00:00 23.0101 04.25.2009-19:00:00 23.0101 04.25.2009-20:00:00 22.9950 04.25.2009-21:00:00 22.9950 04.25.2009-22:00:00 22.9749 04.25.2009-23:00:00 22.9599 04.26.2009-00:00:00 22.9599 04.26.2009-01:00:00 22.9498 04.26.2009-02:00:00 22.9448 04.26.2009-03:00:00 22.9348 04.26.2009-04:00:00 22.9247 04.26.2009-05:00:00 22.9197 04.26.2009-06:00:00 22.9147 04.26.2009-07:00:00 22.9147 04.26.2009-08:00:00 22.8996 04.26.2009-09:00:00 22.8745 04.26.2009-10:00:00 22.8444 04.26.2009-11:00:00 22.8343 04.26.2009-12:00:00 22.8193 04.26.2009-13:00:00 22.8092 04.26.2009-14:00:00 22.7992 04.26.2009-15:00:00 22.7942 04.26.2009-16:00:00 22.7791 04.26.2009-17:00:00 22.7791 04.26.2009-18:00:00 22.7741 04.26.2009-19:00:00 22.7640 04.26.2009-20:00:00 22.7590 04.26.2009-21:00:00 22.7389 04.26.2009-22:00:00 22.7339 04.26.2009-23:00:00 22.7138 04.27.2009-00:00:00 22.6987 04.27.2009-01:00:00 22.6837 04.27.2009-02:00:00 22.6586 04.27.2009-03:00:00 22.6385 04.27.2009-04:00:00 22.6184 04.27.2009-05:00:00 22.6033 04.27.2009-06:00:00 22.5933 04.27.2009-07:00:00 22.5883 04.27.2009-08:00:00 22.5682 04.27.2009-09:00:00 22.5631 04.27.2009-10:00:00 22.5531 04.27.2009-11:00:00 22.5531 04.27.2009-12:00:00 22.5481 04.27.2009-13:00:00 22.5380 04.27.2009-14:00:00 22.5079 04.27.2009-15:00:00 22.4979 04.27.2009-16:00:00 22.4878 04.27.2009-17:00:00 22.4878 04.27.2009-18:00:00 22.4728 04.27.2009-19:00:00 22.4527 04.27.2009-20:00:00 22.4326 04.27.2009-21:00:00 22.4276 04.27.2009-22:00:00 22.4276 04.27.2009-23:00:00 22.4075 04.28.2009-00:00:00 22.4025 04.28.2009-01:00:00 22.3974 04.28.2009-02:00:00 22.3874 04.28.2009-03:00:00 22.3773 04.28.2009-04:00:00 22.3623 04.28.2009-05:00:00 22.3522 04.28.2009-06:00:00 22.3522 04.28.2009-07:00:00 22.3422 04.28.2009-08:00:00 22.3372 04.28.2009-09:00:00 22.3321 04.28.2009-10:00:00 22.3221 04.28.2009-11:00:00 22.3121 04.28.2009-12:00:00 22.3070 04.28.2009-13:00:00 22.2970 04.28.2009-14:00:00 22.2869 04.28.2009-15:00:00 22.2719 04.28.2009-16:00:00 22.2618 04.28.2009-17:00:00 22.2468 04.28.2009-18:00:00 22.2418 04.28.2009-19:00:00 22.2468 04.28.2009-20:00:00 22.2317 04.28.2009-21:00:00 22.2166 04.28.2009-22:00:00 22.2166 04.28.2009-23:00:00 22.2166 04.29.2009-00:00:00 22.2066 04.29.2009-01:00:00 22.1865 04.29.2009-02:00:00 22.1815 04.29.2009-03:00:00 22.1966 04.29.2009-04:00:00 22.2267 04.29.2009-05:00:00 22.2468 04.29.2009-06:00:00 22.2669 04.29.2009-07:00:00 22.2920 04.29.2009-08:00:00 22.2920 04.29.2009-09:00:00 22.2719 04.29.2009-10:00:00 22.2618 04.29.2009-11:00:00 22.2518 04.29.2009-12:00:00 22.2367 04.29.2009-13:00:00 22.2267 04.29.2009-14:00:00 22.2217 04.29.2009-15:00:00 22.2166 04.29.2009-16:00:00 22.2016 04.29.2009-17:00:00 22.1966 04.29.2009-18:00:00 22.1614 04.29.2009-19:00:00 22.1514 04.29.2009-20:00:00 22.1463 04.29.2009-21:00:00 22.1262 04.29.2009-22:00:00 22.1162 04.29.2009-23:00:00 22.1062 04.30.2009-00:00:00 22.1062 04.30.2009-01:00:00 22.1062 04.30.2009-02:00:00 22.1011 04.30.2009-03:00:00 22.0961 04.30.2009-04:00:00 22.0911 04.30.2009-05:00:00 22.0710 04.30.2009-06:00:00 22.0559 04.30.2009-07:00:00 22.0509 04.30.2009-08:00:00 22.0459 04.30.2009-09:00:00 22.0258 04.30.2009-10:00:00 22.0158 04.30.2009-11:00:00 22.0107 04.30.2009-12:00:00 22.0007 04.30.2009-13:00:00 21.9856 04.30.2009-14:00:00 21.9756 04.30.2009-15:00:00 21.9655 04.30.2009-16:00:00 21.9455 04.30.2009-17:00:00 21.9254 04.30.2009-18:00:00 21.9003 04.30.2009-19:00:00 21.8902 04.30.2009-20:00:00 21.8802 04.30.2009-21:00:00 21.8701 04.30.2009-22:00:00 21.8500 04.30.2009-23:00:00 21.8450 05.01.2009-00:00:00 21.8400 05.01.2009-01:00:00 21.8400 05.01.2009-02:00:00 21.8400 05.01.2009-03:00:00 21.8400 05.01.2009-04:00:00 21.8300 05.01.2009-05:00:00 21.8249 05.01.2009-06:00:00 21.8149 05.01.2009-07:00:00 21.8099 05.01.2009-08:00:00 21.8049 05.01.2009-09:00:00 21.7848 05.01.2009-10:00:00 21.7797 05.01.2009-11:00:00 21.7797 05.01.2009-12:00:00 21.7697 05.01.2009-13:00:00 21.7647 05.01.2009-14:00:00 21.7546 05.01.2009-15:00:00 21.7496 05.01.2009-16:00:00 21.7245 05.01.2009-17:00:00 21.7195 05.01.2009-18:00:00 21.6893 05.01.2009-19:00:00 21.6793 05.01.2009-20:00:00 21.6793 05.01.2009-21:00:00 21.6793 05.01.2009-22:00:00 21.6592 05.01.2009-23:00:00 21.6592 05.02.2009-00:00:00 21.6442 05.02.2009-01:00:00 21.6442 05.02.2009-02:00:00 21.6642 05.02.2009-03:00:00 21.6743 05.02.2009-04:00:00 21.6442 05.02.2009-05:00:00 21.6241 05.02.2009-06:00:00 21.6090 05.02.2009-07:00:00 21.6040 05.02.2009-08:00:00 21.5990 05.02.2009-09:00:00 21.5990 05.02.2009-10:00:00 21.5939 05.02.2009-11:00:00 21.5889 05.02.2009-12:00:00 21.5738 05.02.2009-13:00:00 21.5588 05.02.2009-14:00:00 21.5538 05.02.2009-15:00:00 21.5487 05.02.2009-16:00:00 21.5538 05.02.2009-17:00:00 21.5688 05.02.2009-18:00:00 21.5638 05.02.2009-19:00:00 21.5688 05.02.2009-20:00:00 21.5738 05.02.2009-21:00:00 21.5839 05.02.2009-22:00:00 21.6090 05.02.2009-23:00:00 21.6693 05.03.2009-00:00:00 21.7295 05.03.2009-01:00:00 21.8049 05.03.2009-02:00:00 21.8500 05.03.2009-03:00:00 21.8601 05.03.2009-04:00:00 21.8752 05.03.2009-05:00:00 21.9254 05.03.2009-06:00:00 22.0208 05.03.2009-07:00:00 22.1011 05.03.2009-08:00:00 22.1865 05.03.2009-09:00:00 22.2618 05.03.2009-10:00:00 22.3623 05.03.2009-11:00:00 22.3824 05.03.2009-12:00:00 22.3824 05.03.2009-13:00:00 22.3924 05.03.2009-14:00:00 22.4125 05.03.2009-15:00:00 22.4125 05.03.2009-16:00:00 22.4276 05.03.2009-17:00:00 22.4376 05.03.2009-18:00:00 22.4426 05.03.2009-19:00:00 22.4527 05.03.2009-20:00:00 22.4476 05.03.2009-21:00:00 22.4527 05.03.2009-22:00:00 22.4577 05.03.2009-23:00:00 22.4577 05.04.2009-00:00:00 22.4476 05.04.2009-01:00:00 22.4527 05.04.2009-02:00:00 22.4376 05.04.2009-03:00:00 22.4326 05.04.2009-04:00:00 22.4276 05.04.2009-05:00:00 22.4225 05.04.2009-06:00:00 22.4175 05.04.2009-07:00:00 22.4125 05.04.2009-08:00:00 22.4075 05.04.2009-09:00:00 22.4025 05.04.2009-10:00:00 22.4025 05.04.2009-11:00:00 22.4025 05.04.2009-12:00:00 22.4075 05.04.2009-13:00:00 22.4075 05.04.2009-14:00:00 22.4075 05.04.2009-15:00:00 22.4025 05.04.2009-16:00:00 22.3924 05.04.2009-17:00:00 22.3924 05.04.2009-18:00:00 22.3773 05.04.2009-19:00:00 22.3623 05.04.2009-20:00:00 22.3522 05.04.2009-21:00:00 22.3372 05.04.2009-22:00:00 22.3321 05.04.2009-23:00:00 22.3321 05.05.2009-00:00:00 22.3372 05.05.2009-01:00:00 22.3271 05.05.2009-02:00:00 22.3271 05.05.2009-03:00:00 22.3171 05.05.2009-04:00:00 22.3974 05.05.2009-05:00:00 22.4627 05.05.2009-06:00:00 22.4979 05.05.2009-07:00:00 22.5431 05.05.2009-08:00:00 22.5581 05.05.2009-09:00:00 22.5782 05.05.2009-10:00:00 22.5832 05.05.2009-11:00:00 22.5933 05.05.2009-12:00:00 22.6134 05.05.2009-13:00:00 22.6485 05.05.2009-14:00:00 22.6787 05.05.2009-15:00:00 22.6987 05.05.2009-16:00:00 22.7289 05.05.2009-17:00:00 22.7540 05.05.2009-18:00:00 22.7690 05.05.2009-19:00:00 22.7942 05.05.2009-20:00:00 22.8092 05.05.2009-21:00:00 22.8594 05.05.2009-22:00:00 22.8996 05.05.2009-23:00:00 22.9498 05.06.2009-00:00:00 23.0000 05.06.2009-01:00:00 23.0352 05.06.2009-02:00:00 23.0754 05.06.2009-03:00:00 23.0804 05.06.2009-04:00:00 23.0754 05.06.2009-05:00:00 23.0704 05.06.2009-06:00:00 23.0704 05.06.2009-07:00:00 23.0754 05.06.2009-08:00:00 23.0804 05.06.2009-09:00:00 23.0754 05.06.2009-10:00:00 23.0754 05.06.2009-11:00:00 23.0653 05.06.2009-12:00:00 23.0704 05.06.2009-13:00:00 23.0704 05.06.2009-14:00:00 23.0553 05.06.2009-15:00:00 23.0704 05.06.2009-16:00:00 23.0804 05.06.2009-17:00:00 23.0854 05.06.2009-18:00:00 23.1005 05.06.2009-19:00:00 23.1156 05.06.2009-20:00:00 23.1256 05.06.2009-21:00:00 23.1407 05.06.2009-22:00:00 23.1607 05.06.2009-23:00:00 23.2210 05.07.2009-00:00:00 23.3365 05.07.2009-01:00:00 23.4169 05.07.2009-02:00:00 23.5173 05.07.2009-03:00:00 23.5675 05.07.2009-04:00:00 23.5977 05.07.2009-05:00:00 23.6629 05.07.2009-06:00:00 23.7282 05.07.2009-07:00:00 23.7784 05.07.2009-08:00:00 23.8186 05.07.2009-09:00:00 23.8387 05.07.2009-10:00:00 23.8487 05.07.2009-11:00:00 23.8588 05.07.2009-12:00:00 23.8688 05.07.2009-13:00:00 23.8738 05.07.2009-14:00:00 23.8688 05.07.2009-15:00:00 23.8688 05.07.2009-16:00:00 23.8588 05.07.2009-17:00:00 23.8738 05.07.2009-18:00:00 23.8990 05.07.2009-19:00:00 23.9391 05.07.2009-20:00:00 24.0044 05.07.2009-21:00:00 24.0496 05.07.2009-22:00:00 24.0647 05.07.2009-23:00:00 24.0848 05.08.2009-00:00:00 24.0848 05.08.2009-01:00:00 24.0747 05.08.2009-02:00:00 24.0948 05.08.2009-03:00:00 24.0898 05.08.2009-04:00:00 24.0898 05.08.2009-05:00:00 24.0697 05.08.2009-06:00:00 24.0697 05.08.2009-07:00:00 24.0697 05.08.2009-08:00:00 24.0647 05.08.2009-09:00:00 24.0898 05.08.2009-10:00:00 24.0998 05.08.2009-11:00:00 24.1149 05.08.2009-12:00:00 24.1199 05.08.2009-13:00:00 24.1300 05.08.2009-14:00:00 24.1300 05.08.2009-15:00:00 24.1149 05.08.2009-16:00:00 24.1199 05.08.2009-17:00:00 24.1199 05.08.2009-18:00:00 24.1199 05.08.2009-19:00:00 24.1149 05.08.2009-20:00:00 24.1049 05.08.2009-21:00:00 24.0998 05.08.2009-22:00:00 24.0797 05.08.2009-23:00:00 24.0697 05.09.2009-00:00:00 24.0797 05.09.2009-01:00:00 24.0848 05.09.2009-02:00:00 24.0848 05.09.2009-03:00:00 24.0848 05.09.2009-04:00:00 24.0898 05.09.2009-05:00:00 24.0747 05.09.2009-06:00:00 24.0647 05.09.2009-07:00:00 24.0597 05.09.2009-08:00:00 24.0597 05.09.2009-09:00:00 24.0496 05.09.2009-10:00:00 24.0295 05.09.2009-11:00:00 24.0245 05.09.2009-12:00:00 24.0195 05.09.2009-13:00:00 24.0044 05.09.2009-14:00:00 23.9994 05.09.2009-15:00:00 23.9994 05.09.2009-16:00:00 23.9843 05.09.2009-17:00:00 23.9843 05.09.2009-18:00:00 23.9843 05.09.2009-19:00:00 23.9944 05.09.2009-20:00:00 23.9894 05.09.2009-21:00:00 24.0094 05.09.2009-22:00:00 24.0094 05.09.2009-23:00:00 23.9944 05.10.2009-00:00:00 23.9894 05.10.2009-01:00:00 23.9843 05.10.2009-02:00:00 23.9793 05.10.2009-03:00:00 23.9642 05.10.2009-04:00:00 23.9542 05.10.2009-05:00:00 23.9542 05.10.2009-06:00:00 23.9542 05.10.2009-07:00:00 23.9542 05.10.2009-08:00:00 23.9442 05.10.2009-09:00:00 23.9341 05.10.2009-10:00:00 23.9090 05.10.2009-11:00:00 23.9090 05.10.2009-12:00:00 23.8939 05.10.2009-13:00:00 23.8889 05.10.2009-14:00:00 23.8889 05.10.2009-15:00:00 23.8538 05.10.2009-16:00:00 23.8287 05.10.2009-17:00:00 23.8287 05.10.2009-18:00:00 23.8236 05.10.2009-19:00:00 23.8035 05.10.2009-20:00:00 23.8086 05.10.2009-21:00:00 23.8186 05.10.2009-22:00:00 23.8186 05.10.2009-23:00:00 23.8136 05.11.2009-00:00:00 23.8186 05.11.2009-01:00:00 23.8136 05.11.2009-02:00:00 23.8186 05.11.2009-03:00:00 23.8186 05.11.2009-04:00:00 23.8086 05.11.2009-05:00:00 23.8186 05.11.2009-06:00:00 23.8086 05.11.2009-07:00:00 23.8437 05.11.2009-08:00:00 23.8538 05.11.2009-09:00:00 23.8789 05.11.2009-10:00:00 23.9241 05.11.2009-11:00:00 23.9492 05.11.2009-12:00:00 23.9793 05.11.2009-13:00:00 24.0044 05.11.2009-14:00:00 24.0195 05.11.2009-15:00:00 24.0195 05.11.2009-16:00:00 24.0145 05.11.2009-17:00:00 24.0145 05.11.2009-18:00:00 24.0446 05.11.2009-19:00:00 24.0797 05.11.2009-20:00:00 24.1099 05.11.2009-21:00:00 24.1199 05.11.2009-22:00:00 24.1249 05.11.2009-23:00:00 24.1300 05.12.2009-00:00:00 24.1249 05.12.2009-01:00:00 24.1249 05.12.2009-02:00:00 24.1249 05.12.2009-03:00:00 24.1249 05.12.2009-04:00:00 24.1149 05.12.2009-05:00:00 24.1099 05.12.2009-06:00:00 24.1099 05.12.2009-07:00:00 24.1149 05.12.2009-08:00:00 24.1149 05.12.2009-09:00:00 24.1099 05.12.2009-10:00:00 24.1049 05.12.2009-11:00:00 24.0998 05.12.2009-12:00:00 24.0948 05.12.2009-13:00:00 24.1199 05.12.2009-14:00:00 24.1400 05.12.2009-15:00:00 24.1902 05.12.2009-16:00:00 24.2254 05.12.2009-17:00:00 24.2555 05.12.2009-18:00:00 24.2756 05.12.2009-19:00:00 24.2706 05.12.2009-20:00:00 24.2706 05.12.2009-21:00:00 24.2656 05.12.2009-22:00:00 24.2856 05.12.2009-23:00:00 24.3258 05.13.2009-00:00:00 24.3559 05.13.2009-01:00:00 24.3610 05.13.2009-02:00:00 24.3710 05.13.2009-03:00:00 24.3760 05.13.2009-04:00:00 24.3760 05.13.2009-05:00:00 24.3760 05.13.2009-06:00:00 24.3660 05.13.2009-07:00:00 24.3660 05.13.2009-08:00:00 24.3509 05.13.2009-09:00:00 24.3459 05.13.2009-10:00:00 24.3359 05.13.2009-11:00:00 24.3258 05.13.2009-12:00:00 24.3308 05.13.2009-13:00:00 24.3158 05.13.2009-14:00:00 24.3057 05.13.2009-15:00:00 24.2856 05.13.2009-16:00:00 24.2806 05.13.2009-17:00:00 24.2806 05.13.2009-18:00:00 24.2756 05.13.2009-19:00:00 24.2806 05.13.2009-20:00:00 24.2756 05.13.2009-21:00:00 24.2605 05.13.2009-22:00:00 24.2605 05.13.2009-23:00:00 24.2605 05.14.2009-00:00:00 24.2455 05.14.2009-01:00:00 24.2505 05.14.2009-02:00:00 24.2605 05.14.2009-03:00:00 24.3158 05.14.2009-04:00:00 24.3961 05.14.2009-05:00:00 24.4715 05.14.2009-06:00:00 24.5418 05.14.2009-07:00:00 24.5920 05.14.2009-08:00:00 24.6422 05.14.2009-09:00:00 24.6773 05.14.2009-10:00:00 24.7125 05.14.2009-11:00:00 24.8029 05.14.2009-12:00:00 24.9084 05.14.2009-13:00:00 25.0188 05.14.2009-14:00:00 25.0590 05.14.2009-15:00:00 25.0891 05.14.2009-16:00:00 25.0841 05.14.2009-17:00:00 25.0841 05.14.2009-18:00:00 25.0741 05.14.2009-19:00:00 25.0791 05.14.2009-20:00:00 25.0791 05.14.2009-21:00:00 25.0942 05.14.2009-22:00:00 25.0891 05.14.2009-23:00:00 25.0841 05.15.2009-00:00:00 25.0791 05.15.2009-01:00:00 25.0640 05.15.2009-02:00:00 25.0590 05.15.2009-03:00:00 25.0640 05.15.2009-04:00:00 25.0540 05.15.2009-05:00:00 25.0590 05.15.2009-06:00:00 25.0439 05.15.2009-07:00:00 25.0389 05.15.2009-08:00:00 25.0439 05.15.2009-09:00:00 25.0389 05.15.2009-10:00:00 25.0339 05.15.2009-11:00:00 25.0339 05.15.2009-12:00:00 25.0289 05.15.2009-13:00:00 25.0188 05.15.2009-14:00:00 25.0138 05.15.2009-15:00:00 25.0088 05.15.2009-16:00:00 25.0138 05.15.2009-17:00:00 25.0088 05.15.2009-18:00:00 25.0038 05.15.2009-19:00:00 25.0188 05.15.2009-20:00:00 25.0188 05.15.2009-21:00:00 25.0138 05.15.2009-22:00:00 25.0138 05.15.2009-23:00:00 24.9987 05.16.2009-00:00:00 24.9887 05.16.2009-01:00:00 24.9887 05.16.2009-02:00:00 24.9837 05.16.2009-03:00:00 24.9736 05.16.2009-04:00:00 24.9736 05.16.2009-05:00:00 24.9586 05.16.2009-06:00:00 24.9636 05.16.2009-07:00:00 24.9636 05.16.2009-08:00:00 24.9586 05.16.2009-09:00:00 24.9485 05.16.2009-10:00:00 24.9435 05.16.2009-11:00:00 24.9385 05.16.2009-12:00:00 24.9335 05.16.2009-13:00:00 24.9234 05.16.2009-14:00:00 24.9084 05.16.2009-15:00:00 24.8933 05.16.2009-16:00:00 24.8883 05.16.2009-17:00:00 24.8732 05.16.2009-18:00:00 24.8581 05.16.2009-19:00:00 24.8682 05.16.2009-20:00:00 24.8782 05.16.2009-21:00:00 24.8782 05.16.2009-22:00:00 24.8682 05.16.2009-23:00:00 24.8732 05.17.2009-00:00:00 24.8732 05.17.2009-01:00:00 24.8782 05.17.2009-02:00:00 24.8832 05.17.2009-03:00:00 24.8832 05.17.2009-04:00:00 24.8832 05.17.2009-05:00:00 24.8782 05.17.2009-06:00:00 24.8782 05.17.2009-07:00:00 24.8732 05.17.2009-08:00:00 24.8732 05.17.2009-09:00:00 24.8682 05.17.2009-10:00:00 24.8732 05.17.2009-11:00:00 24.8782 05.17.2009-12:00:00 24.8732 05.17.2009-13:00:00 24.8632 05.17.2009-14:00:00 24.8531 05.17.2009-15:00:00 24.8431 05.17.2009-16:00:00 24.8330 05.17.2009-17:00:00 24.8380 05.17.2009-18:00:00 24.8531 05.17.2009-19:00:00 24.8481 05.17.2009-20:00:00 24.8481 05.17.2009-21:00:00 24.8481 05.17.2009-22:00:00 24.8330 05.17.2009-23:00:00 24.8280 05.18.2009-00:00:00 24.8330 05.18.2009-01:00:00 24.8330 05.18.2009-02:00:00 24.8330 05.18.2009-03:00:00 24.8280 05.18.2009-04:00:00 24.8180 05.18.2009-05:00:00 24.8129 05.18.2009-06:00:00 24.8079 05.18.2009-07:00:00 24.8029 05.18.2009-08:00:00 24.7928 05.18.2009-09:00:00 24.7878 05.18.2009-10:00:00 24.7878 05.18.2009-11:00:00 24.7828 05.18.2009-12:00:00 24.7828 05.18.2009-13:00:00 24.7778 05.18.2009-14:00:00 24.7728 05.18.2009-15:00:00 24.7728 05.18.2009-16:00:00 24.7677 05.18.2009-17:00:00 24.7677 05.18.2009-18:00:00 24.7677 05.18.2009-19:00:00 24.7477 05.18.2009-20:00:00 24.7527 05.18.2009-21:00:00 24.7376 05.18.2009-22:00:00 24.7426 05.18.2009-23:00:00 24.7326 05.19.2009-00:00:00 24.7225 05.19.2009-01:00:00 24.7326 05.19.2009-02:00:00 24.7326 05.19.2009-03:00:00 24.7276 05.19.2009-04:00:00 24.7326 05.19.2009-05:00:00 24.7326 05.19.2009-06:00:00 24.7225 05.19.2009-07:00:00 24.7175 05.19.2009-08:00:00 24.7075 05.19.2009-09:00:00 24.7075 05.19.2009-10:00:00 24.7025 05.19.2009-11:00:00 24.7025 05.19.2009-12:00:00 24.7025 05.19.2009-13:00:00 24.6924 05.19.2009-14:00:00 24.6974 05.19.2009-15:00:00 24.7225 05.19.2009-16:00:00 24.7276 05.19.2009-17:00:00 24.7276 05.19.2009-18:00:00 24.7326 05.19.2009-19:00:00 24.7477 05.19.2009-20:00:00 24.7527 05.19.2009-21:00:00 24.7627 05.19.2009-22:00:00 24.7477 05.19.2009-23:00:00 24.7426 05.20.2009-00:00:00 24.8079 05.20.2009-01:00:00 24.9184 05.20.2009-02:00:00 24.9586 05.20.2009-03:00:00 24.9787 05.20.2009-04:00:00 24.9887 05.20.2009-05:00:00 24.9987 05.20.2009-06:00:00 24.9937 05.20.2009-07:00:00 24.9837 05.20.2009-08:00:00 24.9736 05.20.2009-09:00:00 24.9736 05.20.2009-10:00:00 24.9485 05.20.2009-11:00:00 24.9335 05.20.2009-12:00:00 24.9234 05.20.2009-13:00:00 24.9184 05.20.2009-14:00:00 24.9033 05.20.2009-15:00:00 24.8983 05.20.2009-16:00:00 24.8682 05.20.2009-17:00:00 24.8581 05.20.2009-18:00:00 24.8481 05.20.2009-19:00:00 24.8431 05.20.2009-20:00:00 24.8431 05.20.2009-21:00:00 24.8380 05.20.2009-22:00:00 24.8280 05.20.2009-23:00:00 24.8079 05.21.2009-00:00:00 24.7979 05.21.2009-01:00:00 24.7928 05.21.2009-02:00:00 24.7828 05.21.2009-03:00:00 24.7778 05.21.2009-04:00:00 24.7728 05.21.2009-05:00:00 24.7677 05.21.2009-06:00:00 24.7677 05.21.2009-07:00:00 24.7577 05.21.2009-08:00:00 24.7477 05.21.2009-09:00:00 24.7426 05.21.2009-10:00:00 24.7426 05.21.2009-11:00:00 24.7376 05.21.2009-12:00:00 24.7175 05.21.2009-13:00:00 24.7175 05.21.2009-14:00:00 24.6874 05.21.2009-15:00:00 24.6824 05.21.2009-16:00:00 24.6623 05.21.2009-17:00:00 24.6522 05.21.2009-18:00:00 24.6422 05.21.2009-19:00:00 24.6573 05.21.2009-20:00:00 24.6472 05.21.2009-21:00:00 24.6322 05.21.2009-22:00:00 24.6221 05.21.2009-23:00:00 24.6271 05.22.2009-00:00:00 24.6121 05.22.2009-01:00:00 24.5970 05.22.2009-02:00:00 24.5970 05.22.2009-03:00:00 24.5920 05.22.2009-04:00:00 24.5920 05.22.2009-05:00:00 24.5870 05.22.2009-06:00:00 24.5719 05.22.2009-07:00:00 24.5568 05.22.2009-08:00:00 24.5468 05.22.2009-09:00:00 24.5418 05.22.2009-10:00:00 24.5267 05.22.2009-11:00:00 24.5066 05.22.2009-12:00:00 24.4915 05.22.2009-13:00:00 24.4765 05.22.2009-14:00:00 24.4715 05.22.2009-15:00:00 24.4564 05.22.2009-16:00:00 24.4463 05.22.2009-17:00:00 24.4363 05.22.2009-18:00:00 24.4363 05.22.2009-19:00:00 24.4313 05.22.2009-20:00:00 24.4212 05.22.2009-21:00:00 24.4112 05.22.2009-22:00:00 24.3961 05.22.2009-23:00:00 24.3760 05.23.2009-00:00:00 24.3760 05.23.2009-01:00:00 24.3710 05.23.2009-02:00:00 24.3660 05.23.2009-03:00:00 24.3760 05.23.2009-04:00:00 24.3710 05.23.2009-05:00:00 24.3660 05.23.2009-06:00:00 24.3610 05.23.2009-07:00:00 24.3559 05.23.2009-08:00:00 24.3308 05.23.2009-09:00:00 24.3108 05.23.2009-10:00:00 24.3007 05.23.2009-11:00:00 24.3007 05.23.2009-12:00:00 24.3007 05.23.2009-13:00:00 24.3007 05.23.2009-14:00:00 24.3057 05.23.2009-15:00:00 24.2957 05.23.2009-16:00:00 24.2756 05.23.2009-17:00:00 24.2756 05.23.2009-18:00:00 24.2656 05.23.2009-19:00:00 24.2706 05.23.2009-20:00:00 24.2706 05.23.2009-21:00:00 24.2706 05.23.2009-22:00:00 24.2706 05.23.2009-23:00:00 24.2605 05.24.2009-00:00:00 24.2404 05.24.2009-01:00:00 24.2304 05.24.2009-02:00:00 24.2103 05.24.2009-03:00:00 24.2003 05.24.2009-04:00:00 24.1952 05.24.2009-05:00:00 24.1752 05.24.2009-06:00:00 24.1551 05.24.2009-07:00:00 24.1450 05.24.2009-08:00:00 24.1199 05.24.2009-09:00:00 24.1199 05.24.2009-10:00:00 24.1199 05.24.2009-11:00:00 24.1099 05.24.2009-12:00:00 24.1049 05.24.2009-13:00:00 24.0898 05.24.2009-14:00:00 24.0797 05.24.2009-15:00:00 24.0647 05.24.2009-16:00:00 24.0546 05.24.2009-17:00:00 24.0446 05.24.2009-18:00:00 24.0245 05.24.2009-19:00:00 24.0245 05.24.2009-20:00:00 24.0295 05.24.2009-21:00:00 24.0245 05.24.2009-22:00:00 24.0094 05.24.2009-23:00:00 24.0094 05.25.2009-00:00:00 24.0145 05.25.2009-01:00:00 23.9894 05.25.2009-02:00:00 23.9492 05.25.2009-03:00:00 23.9442 05.25.2009-04:00:00 23.9291 05.25.2009-05:00:00 23.9040 05.25.2009-06:00:00 23.8889 05.25.2009-07:00:00 23.8688 05.25.2009-08:00:00 23.8538 05.25.2009-09:00:00 23.8487 05.25.2009-10:00:00 23.8487 05.25.2009-11:00:00 23.8437 05.25.2009-12:00:00 23.8337 05.25.2009-13:00:00 23.8337 05.25.2009-14:00:00 23.8287 05.25.2009-15:00:00 23.8035 05.25.2009-16:00:00 23.8035 05.25.2009-17:00:00 23.7935 05.25.2009-18:00:00 23.7835 05.25.2009-19:00:00 23.7935 05.25.2009-20:00:00 23.7835 05.25.2009-21:00:00 23.7684 05.25.2009-22:00:00 23.7483 05.25.2009-23:00:00 23.7282 05.26.2009-00:00:00 23.7132 05.26.2009-01:00:00 23.7182 05.26.2009-02:00:00 23.6830 05.26.2009-03:00:00 23.6680 05.26.2009-04:00:00 23.6629 05.26.2009-05:00:00 23.6579 05.26.2009-06:00:00 23.6529 05.26.2009-07:00:00 23.6378 05.26.2009-08:00:00 23.6228 05.26.2009-09:00:00 23.6177 05.26.2009-10:00:00 23.5977 05.26.2009-11:00:00 23.5826 05.26.2009-12:00:00 23.5725 05.26.2009-13:00:00 23.5675 05.26.2009-14:00:00 23.5575 05.26.2009-15:00:00 23.5525 05.26.2009-16:00:00 23.5474 05.26.2009-17:00:00 23.5424 05.26.2009-18:00:00 23.5223 05.26.2009-19:00:00 23.5173 05.26.2009-20:00:00 23.5223 05.26.2009-21:00:00 23.5173 05.26.2009-22:00:00 23.5123 05.26.2009-23:00:00 23.4972 05.27.2009-00:00:00 23.4821 05.27.2009-01:00:00 23.4721 05.27.2009-02:00:00 23.4721 05.27.2009-03:00:00 23.4721 05.27.2009-04:00:00 23.4671 05.27.2009-05:00:00 23.4470 05.27.2009-06:00:00 23.4470 05.27.2009-07:00:00 23.4420 05.27.2009-08:00:00 23.4420 05.27.2009-09:00:00 23.4319 05.27.2009-10:00:00 23.4219 05.27.2009-11:00:00 23.3968 05.27.2009-12:00:00 23.3968 05.27.2009-13:00:00 23.3867 05.27.2009-14:00:00 23.3767 05.27.2009-15:00:00 23.3616 05.27.2009-16:00:00 23.3466 05.27.2009-17:00:00 23.3365 05.27.2009-18:00:00 23.3114 05.27.2009-19:00:00 23.3114 05.27.2009-20:00:00 23.3014 05.27.2009-21:00:00 23.2863 05.27.2009-22:00:00 23.2763 05.27.2009-23:00:00 23.2712 05.28.2009-00:00:00 23.2461 05.28.2009-01:00:00 23.2311 05.28.2009-02:00:00 23.2361 05.28.2009-03:00:00 23.2210 05.28.2009-04:00:00 23.2059 05.28.2009-05:00:00 23.1909 05.28.2009-06:00:00 23.1808 05.28.2009-07:00:00 23.1808 05.28.2009-08:00:00 23.1708 05.28.2009-09:00:00 23.1607 05.28.2009-10:00:00 23.1356 05.28.2009-11:00:00 23.1256 05.28.2009-12:00:00 23.1206 05.28.2009-13:00:00 23.1105 05.28.2009-14:00:00 23.1105 05.28.2009-15:00:00 23.1005 05.28.2009-16:00:00 23.0854 05.28.2009-17:00:00 23.0704 05.28.2009-18:00:00 23.0653 05.28.2009-19:00:00 23.0503 05.28.2009-20:00:00 23.0553 05.28.2009-21:00:00 23.0352 05.28.2009-22:00:00 23.0151 05.28.2009-23:00:00 23.0151 05.29.2009-00:00:00 23.0000 05.29.2009-01:00:00 23.0000 05.29.2009-02:00:00 22.9950 05.29.2009-03:00:00 22.9749 05.29.2009-04:00:00 22.9599 05.29.2009-05:00:00 22.9599 05.29.2009-06:00:00 22.9448 05.29.2009-07:00:00 22.9348 05.29.2009-08:00:00 22.9297 05.29.2009-09:00:00 22.9297 05.29.2009-10:00:00 22.9297 05.29.2009-11:00:00 22.9247 05.29.2009-12:00:00 22.9097 05.29.2009-13:00:00 22.8996 05.29.2009-14:00:00 22.8896 05.29.2009-15:00:00 22.8795 05.29.2009-16:00:00 22.8745 05.29.2009-17:00:00 22.8695 05.29.2009-18:00:00 22.8444 05.29.2009-19:00:00 22.8444 05.29.2009-20:00:00 22.8394 05.29.2009-21:00:00 22.8293 05.29.2009-22:00:00 22.8243 05.29.2009-23:00:00 22.8193 05.30.2009-00:00:00 22.8142 05.30.2009-01:00:00 22.8142 05.30.2009-02:00:00 22.8142 05.30.2009-03:00:00 22.8042 05.30.2009-04:00:00 22.7942 05.30.2009-05:00:00 22.8042 05.30.2009-06:00:00 22.7992 05.30.2009-07:00:00 22.7791 05.30.2009-08:00:00 22.7690 05.30.2009-09:00:00 22.7490 05.30.2009-10:00:00 22.7389 05.30.2009-11:00:00 22.7188 05.30.2009-12:00:00 22.7088 05.30.2009-13:00:00 22.6937 05.30.2009-14:00:00 22.6887 05.30.2009-15:00:00 22.6887 05.30.2009-16:00:00 22.6837 05.30.2009-17:00:00 22.6736 05.30.2009-18:00:00 22.6586 05.30.2009-19:00:00 22.6686 05.30.2009-20:00:00 22.6686 05.30.2009-21:00:00 22.6485 05.30.2009-22:00:00 22.6485 05.30.2009-23:00:00 22.6535 05.31.2009-00:00:00 22.6736 05.31.2009-01:00:00 22.6837 05.31.2009-02:00:00 22.6686 05.31.2009-03:00:00 22.6586 05.31.2009-04:00:00 22.6485 05.31.2009-05:00:00 22.6435 05.31.2009-06:00:00 22.6385 05.31.2009-07:00:00 22.6385 05.31.2009-08:00:00 22.6284 05.31.2009-09:00:00 22.6033 05.31.2009-10:00:00 22.5933 05.31.2009-11:00:00 22.5832 05.31.2009-12:00:00 22.5782 05.31.2009-13:00:00 22.5631 05.31.2009-14:00:00 22.5531 05.31.2009-15:00:00 22.5380 05.31.2009-16:00:00 22.5330 05.31.2009-17:00:00 22.5230 05.31.2009-18:00:00 22.5180 05.31.2009-19:00:00 22.5230 05.31.2009-20:00:00 22.5280 05.31.2009-21:00:00 22.5180 05.31.2009-22:00:00 22.5079 05.31.2009-23:00:00 22.4979 06.01.2009-00:00:00 22.4878 06.01.2009-01:00:00 22.4928 06.01.2009-02:00:00 22.4928 06.01.2009-03:00:00 22.4878 06.01.2009-04:00:00 22.4728 06.01.2009-05:00:00 22.4627 06.01.2009-06:00:00 22.4527 06.01.2009-07:00:00 22.4326 06.01.2009-08:00:00 22.4125 06.01.2009-09:00:00 22.4025 06.01.2009-10:00:00 22.3924 06.01.2009-11:00:00 22.3874 06.01.2009-12:00:00 22.3824 06.01.2009-13:00:00 22.3623 06.01.2009-14:00:00 22.3472 06.01.2009-15:00:00 22.3372 06.01.2009-16:00:00 22.3121 06.01.2009-17:00:00 22.3070 06.01.2009-18:00:00 22.3070 06.01.2009-19:00:00 22.2970 06.01.2009-20:00:00 22.2819 06.01.2009-21:00:00 22.2769 06.01.2009-22:00:00 22.2719 06.01.2009-23:00:00 22.2769 06.02.2009-00:00:00 22.2869 06.02.2009-01:00:00 22.2869 06.02.2009-02:00:00 22.2819 06.02.2009-03:00:00 22.2769 06.02.2009-04:00:00 22.2869 06.02.2009-05:00:00 22.2669 06.02.2009-06:00:00 22.2618 06.02.2009-07:00:00 22.2568 06.02.2009-08:00:00 22.2418 06.02.2009-09:00:00 22.2418 06.02.2009-10:00:00 22.2166 06.02.2009-11:00:00 22.1714 06.02.2009-12:00:00 22.1313 06.02.2009-13:00:00 22.1112 06.02.2009-14:00:00 22.1062 06.02.2009-15:00:00 22.0911 06.02.2009-16:00:00 22.0811 06.02.2009-17:00:00 22.0610 06.02.2009-18:00:00 22.0509 06.02.2009-19:00:00 22.0610 06.02.2009-20:00:00 22.0610 06.02.2009-21:00:00 22.0258 06.02.2009-22:00:00 22.0308 06.02.2009-23:00:00 22.0308 06.03.2009-00:00:00 22.0359 06.03.2009-01:00:00 22.0359 06.03.2009-02:00:00 22.0057 06.03.2009-03:00:00 21.9856 06.03.2009-04:00:00 21.9655 06.03.2009-05:00:00 21.9555 06.03.2009-06:00:00 21.9354 06.03.2009-07:00:00 21.9304 06.03.2009-08:00:00 21.9204 06.03.2009-09:00:00 21.9053 06.03.2009-10:00:00 21.9003 06.03.2009-11:00:00 21.8852 06.03.2009-12:00:00 21.8852 06.03.2009-13:00:00 21.8651 06.03.2009-14:00:00 21.8450 06.03.2009-15:00:00 21.8300 06.03.2009-16:00:00 21.8199 06.03.2009-17:00:00 21.8350 06.03.2009-18:00:00 21.8099 06.03.2009-19:00:00 21.8199 06.03.2009-20:00:00 21.8049 06.03.2009-21:00:00 21.7697 06.03.2009-22:00:00 21.7647 06.03.2009-23:00:00 21.7697 06.04.2009-00:00:00 21.7747 06.04.2009-01:00:00 21.7747 06.04.2009-02:00:00 21.7848 06.04.2009-03:00:00 21.7797 06.04.2009-04:00:00 21.7697 06.04.2009-05:00:00 21.7697 06.04.2009-06:00:00 21.7647 06.04.2009-07:00:00 21.7697 06.04.2009-08:00:00 21.7597 06.04.2009-09:00:00 21.7496 06.04.2009-10:00:00 21.7396 06.04.2009-11:00:00 21.7345 06.04.2009-12:00:00 21.7345 06.04.2009-13:00:00 21.7195 06.04.2009-14:00:00 21.7094 06.04.2009-15:00:00 21.7145 06.04.2009-16:00:00 21.7094 06.04.2009-17:00:00 21.6994 06.04.2009-18:00:00 21.6893 06.04.2009-19:00:00 21.7044 06.04.2009-20:00:00 21.7145 06.04.2009-21:00:00 21.7195 06.04.2009-22:00:00 21.7245 06.04.2009-23:00:00 21.7496 06.05.2009-00:00:00 21.7446 06.05.2009-01:00:00 21.7597 06.05.2009-02:00:00 21.7647 06.05.2009-03:00:00 21.7697 06.05.2009-04:00:00 21.7697 06.05.2009-05:00:00 21.7697 06.05.2009-06:00:00 21.7597 06.05.2009-07:00:00 21.7446 06.05.2009-08:00:00 21.7195 06.05.2009-09:00:00 21.6994 06.05.2009-10:00:00 21.6893 06.05.2009-11:00:00 21.6793 06.05.2009-12:00:00 21.6743 06.05.2009-13:00:00 21.6592 06.05.2009-14:00:00 21.6442 06.05.2009-15:00:00 21.6241 06.05.2009-16:00:00 21.6040 06.05.2009-17:00:00 21.6040 06.05.2009-18:00:00 21.5889 06.05.2009-19:00:00 21.5487 06.05.2009-20:00:00 21.5337 06.05.2009-21:00:00 21.5286 06.05.2009-22:00:00 21.5437 06.05.2009-23:00:00 21.5286 06.06.2009-00:00:00 21.5136 06.06.2009-01:00:00 21.5136 06.06.2009-02:00:00 21.5136 06.06.2009-03:00:00 21.5136 06.06.2009-04:00:00 21.4935 06.06.2009-05:00:00 21.4935 06.06.2009-06:00:00 21.4684 06.06.2009-07:00:00 21.4483 06.06.2009-08:00:00 21.4332 06.06.2009-09:00:00 21.4031 06.06.2009-10:00:00 21.3880 06.06.2009-11:00:00 21.3830 06.06.2009-12:00:00 21.3680 06.06.2009-13:00:00 21.3428 06.06.2009-14:00:00 21.3378 06.06.2009-15:00:00 21.3228 06.06.2009-16:00:00 21.3077 06.06.2009-17:00:00 21.2926 06.06.2009-18:00:00 21.2575 06.06.2009-19:00:00 21.2474 06.06.2009-20:00:00 21.2575 06.06.2009-21:00:00 21.2374 06.06.2009-22:00:00 21.2123 06.06.2009-23:00:00 21.2073 06.07.2009-00:00:00 21.2073 06.07.2009-01:00:00 21.2022 06.07.2009-02:00:00 21.1972 06.07.2009-03:00:00 21.1771 06.07.2009-04:00:00 21.1570 06.07.2009-05:00:00 21.1420 06.07.2009-06:00:00 21.1319 06.07.2009-07:00:00 21.1219 06.07.2009-08:00:00 21.1018 06.07.2009-09:00:00 21.0917 06.07.2009-10:00:00 21.0817 06.07.2009-11:00:00 21.0666 06.07.2009-12:00:00 21.0666 06.07.2009-13:00:00 21.0566 06.07.2009-14:00:00 21.0415 06.07.2009-15:00:00 21.0265 06.07.2009-16:00:00 21.0114 06.07.2009-17:00:00 21.0014 06.07.2009-18:00:00 20.9813 06.07.2009-19:00:00 20.9461 06.07.2009-20:00:00 20.9361 06.07.2009-21:00:00 20.9310 06.07.2009-22:00:00 20.9310 06.07.2009-23:00:00 20.9210 06.08.2009-00:00:00 20.9009 06.08.2009-01:00:00 20.8859 06.08.2009-02:00:00 20.8708 06.08.2009-03:00:00 20.8658 06.08.2009-04:00:00 20.8607 06.08.2009-05:00:00 20.8306 06.08.2009-06:00:00 20.8155 06.08.2009-07:00:00 20.8005 06.08.2009-08:00:00 20.7955 06.08.2009-09:00:00 20.7754 06.08.2009-10:00:00 20.7503 06.08.2009-11:00:00 20.7402 06.08.2009-12:00:00 20.7302 06.08.2009-13:00:00 20.7201 06.08.2009-14:00:00 20.7151 06.08.2009-15:00:00 20.6950 06.08.2009-16:00:00 20.6800 06.08.2009-17:00:00 20.6649 06.08.2009-18:00:00 20.6448 06.08.2009-19:00:00 20.6398 06.08.2009-20:00:00 20.6448 06.08.2009-21:00:00 20.6247 06.08.2009-22:00:00 20.6147 06.08.2009-23:00:00 20.5946 06.09.2009-00:00:00 20.5645 06.09.2009-01:00:00 20.5695 06.09.2009-02:00:00 20.5645 06.09.2009-03:00:00 20.5544 06.09.2009-04:00:00 20.5393 06.09.2009-05:00:00 20.5293 06.09.2009-06:00:00 20.5193 06.09.2009-07:00:00 20.5042 06.09.2009-08:00:00 20.4741 06.09.2009-09:00:00 20.4690 06.09.2009-10:00:00 20.4690 06.09.2009-11:00:00 20.4590 06.09.2009-12:00:00 20.4389 06.09.2009-13:00:00 20.4238 06.09.2009-14:00:00 20.4238 06.09.2009-15:00:00 20.3887 06.09.2009-16:00:00 20.3686 06.09.2009-17:00:00 20.3535 06.09.2009-18:00:00 20.3335 06.09.2009-19:00:00 20.3083 06.09.2009-20:00:00 20.2983 06.09.2009-21:00:00 20.2933 06.09.2009-22:00:00 20.2832 06.09.2009-23:00:00 20.2732 06.10.2009-00:00:00 20.2581 06.10.2009-01:00:00 20.2380 06.10.2009-02:00:00 20.2079 06.10.2009-03:00:00 20.1878 06.10.2009-04:00:00 20.1878 06.10.2009-05:00:00 20.1828 06.10.2009-06:00:00 20.1878 06.10.2009-07:00:00 20.1728 06.10.2009-08:00:00 20.1677 06.10.2009-09:00:00 20.1627 06.10.2009-10:00:00 20.1577 06.10.2009-11:00:00 20.1476 06.10.2009-12:00:00 20.1376 06.10.2009-13:00:00 20.1175 06.10.2009-14:00:00 20.1125 06.10.2009-15:00:00 20.1024 06.10.2009-16:00:00 20.0824 06.10.2009-17:00:00 20.0723 06.10.2009-18:00:00 20.0572 06.10.2009-19:00:00 20.0422 06.10.2009-20:00:00 20.0221 06.10.2009-21:00:00 20.0121 06.10.2009-22:00:00 19.9970 06.10.2009-23:00:00 19.9970 06.11.2009-00:00:00 19.9769 06.11.2009-01:00:00 19.9669 06.11.2009-02:00:00 19.9568 06.11.2009-03:00:00 19.9518 06.11.2009-04:00:00 19.9468 06.11.2009-05:00:00 19.9267 06.11.2009-06:00:00 19.9267 06.11.2009-07:00:00 19.9217 06.11.2009-08:00:00 19.9116 06.11.2009-09:00:00 19.9116 06.11.2009-10:00:00 19.9116 06.11.2009-11:00:00 19.8966 06.11.2009-12:00:00 19.8815 06.11.2009-13:00:00 19.8714 06.11.2009-14:00:00 19.8664 06.11.2009-15:00:00 19.8514 06.11.2009-16:00:00 19.8212 06.11.2009-17:00:00 19.8112 06.11.2009-18:00:00 19.7861 06.11.2009-19:00:00 19.7710 06.11.2009-20:00:00 19.7810 06.11.2009-21:00:00 19.7760 06.11.2009-22:00:00 19.7559 06.11.2009-23:00:00 19.7459 06.12.2009-00:00:00 19.7359 06.12.2009-01:00:00 19.7158 06.12.2009-02:00:00 19.6856 06.12.2009-03:00:00 19.6806 06.12.2009-04:00:00 19.6756 06.12.2009-05:00:00 19.6706 06.12.2009-06:00:00 19.6706 06.12.2009-07:00:00 19.6655 06.12.2009-08:00:00 19.6605 06.12.2009-09:00:00 19.6404 06.12.2009-10:00:00 19.6304 06.12.2009-11:00:00 19.6304 06.12.2009-12:00:00 19.6203 06.12.2009-13:00:00 19.6254 06.12.2009-14:00:00 19.6153 06.12.2009-15:00:00 19.6053 06.12.2009-16:00:00 19.5952 06.12.2009-17:00:00 19.5952 06.12.2009-18:00:00 19.5752 06.12.2009-19:00:00 19.5802 06.12.2009-20:00:00 19.5802 06.12.2009-21:00:00 19.5651 06.12.2009-22:00:00 19.5500 06.12.2009-23:00:00 19.5149 06.13.2009-00:00:00 19.5149 06.13.2009-01:00:00 19.5099 06.13.2009-02:00:00 19.5099 06.13.2009-03:00:00 19.4998 06.13.2009-04:00:00 19.4898 06.13.2009-05:00:00 19.4797 06.13.2009-06:00:00 19.4747 06.13.2009-07:00:00 19.4597 06.13.2009-08:00:00 19.4597 06.13.2009-09:00:00 19.4446 06.13.2009-10:00:00 19.4446 06.13.2009-11:00:00 19.4245 06.13.2009-12:00:00 19.4145 06.13.2009-13:00:00 19.4145 06.13.2009-14:00:00 19.3994 06.13.2009-15:00:00 19.3793 06.13.2009-16:00:00 19.3642 06.13.2009-17:00:00 19.3441 06.13.2009-18:00:00 19.3391 06.13.2009-19:00:00 19.3140 06.13.2009-20:00:00 19.3190 06.13.2009-21:00:00 19.3090 06.13.2009-22:00:00 19.2939 06.13.2009-23:00:00 19.2789 06.14.2009-00:00:00 19.2738 06.14.2009-01:00:00 19.2839 06.14.2009-02:00:00 19.2789 06.14.2009-03:00:00 19.2688 06.14.2009-04:00:00 19.2487 06.14.2009-05:00:00 19.2437 06.14.2009-06:00:00 19.2186 06.14.2009-07:00:00 19.2136 06.14.2009-08:00:00 19.2136 06.14.2009-09:00:00 19.2136 06.14.2009-10:00:00 19.2035 06.14.2009-11:00:00 19.1885 06.14.2009-12:00:00 19.1834 06.14.2009-13:00:00 19.1885 06.14.2009-14:00:00 19.1784 06.14.2009-15:00:00 19.1734 06.14.2009-16:00:00 19.1483 06.14.2009-17:00:00 19.1383 06.14.2009-18:00:00 19.1282 06.14.2009-19:00:00 19.1232 06.14.2009-20:00:00 19.1182 06.14.2009-21:00:00 19.1131 06.14.2009-22:00:00 19.1081 06.14.2009-23:00:00 19.1031 06.15.2009-00:00:00 19.0931 06.15.2009-01:00:00 19.0880 06.15.2009-02:00:00 19.0880 06.15.2009-03:00:00 19.0780 06.15.2009-04:00:00 19.0679 06.15.2009-05:00:00 19.0629 06.15.2009-06:00:00 19.0529 06.15.2009-07:00:00 19.0428 06.15.2009-08:00:00 19.0328 06.15.2009-09:00:00 19.0328 06.15.2009-10:00:00 19.0077 06.15.2009-11:00:00 18.9876 06.15.2009-12:00:00 18.9876 06.15.2009-13:00:00 18.9826 06.15.2009-14:00:00 18.9826 06.15.2009-15:00:00 18.9675 06.15.2009-16:00:00 18.9474 06.15.2009-17:00:00 18.9223 06.15.2009-18:00:00 18.9022 06.15.2009-19:00:00 18.8821 06.15.2009-20:00:00 18.8620 06.15.2009-21:00:00 18.8420 06.15.2009-22:00:00 18.8369 06.15.2009-23:00:00 18.8319 06.16.2009-00:00:00 18.8269 06.16.2009-01:00:00 18.8219 06.16.2009-02:00:00 18.8169 06.16.2009-03:00:00 18.8068 06.16.2009-04:00:00 18.7968 06.16.2009-05:00:00 18.7917 06.16.2009-06:00:00 18.7817 06.16.2009-07:00:00 18.7717 06.16.2009-08:00:00 18.7717 06.16.2009-09:00:00 18.7666 06.16.2009-10:00:00 18.7616 06.16.2009-11:00:00 18.7465 06.16.2009-12:00:00 18.7365 06.16.2009-13:00:00 18.7265 06.16.2009-14:00:00 18.7114 06.16.2009-15:00:00 18.6913 06.16.2009-16:00:00 18.6813 06.16.2009-17:00:00 18.6712 06.16.2009-18:00:00 18.6612 06.16.2009-19:00:00 18.6361 06.16.2009-20:00:00 18.6310 06.16.2009-21:00:00 18.6210 06.16.2009-22:00:00 18.6160 06.16.2009-23:00:00 18.6059 06.17.2009-00:00:00 18.6009 06.17.2009-01:00:00 18.6009 06.17.2009-02:00:00 18.5959 06.17.2009-03:00:00 18.5858 06.17.2009-04:00:00 18.5808 06.17.2009-05:00:00 18.5758 06.17.2009-06:00:00 18.5758 06.17.2009-07:00:00 18.5658 06.17.2009-08:00:00 18.5557 06.17.2009-09:00:00 18.5507 06.17.2009-10:00:00 18.5507 06.17.2009-11:00:00 18.5457 06.17.2009-12:00:00 18.5457 06.17.2009-13:00:00 18.5356 06.17.2009-14:00:00 18.5356 06.17.2009-15:00:00 18.5356 06.17.2009-16:00:00 18.5507 06.17.2009-17:00:00 18.5557 06.17.2009-18:00:00 18.5658 06.17.2009-19:00:00 18.5708 06.17.2009-20:00:00 18.5909 06.17.2009-21:00:00 18.6059 06.17.2009-22:00:00 18.6260 06.17.2009-23:00:00 18.6310 06.18.2009-00:00:00 18.6361 06.18.2009-01:00:00 18.6612 06.18.2009-02:00:00 18.6662 06.18.2009-03:00:00 18.6712 06.18.2009-04:00:00 18.6712 06.18.2009-05:00:00 18.6662 06.18.2009-06:00:00 18.6562 06.18.2009-07:00:00 18.6562 06.18.2009-08:00:00 18.6612 06.18.2009-09:00:00 18.6562 06.18.2009-10:00:00 18.6562 06.18.2009-11:00:00 18.6562 06.18.2009-12:00:00 18.6511 06.18.2009-13:00:00 18.6461 06.18.2009-14:00:00 18.6411 06.18.2009-15:00:00 18.6310 06.18.2009-16:00:00 18.6210 06.18.2009-17:00:00 18.6160 06.18.2009-18:00:00 18.6059 06.18.2009-19:00:00 18.5909 06.18.2009-20:00:00 18.5858 06.18.2009-21:00:00 18.5909 06.18.2009-22:00:00 18.5808 06.18.2009-23:00:00 18.5557 06.19.2009-00:00:00 18.5306 06.19.2009-01:00:00 18.5105 06.19.2009-02:00:00 18.5055 06.19.2009-03:00:00 18.5055 06.19.2009-04:00:00 18.4804 06.19.2009-05:00:00 18.4703 06.19.2009-06:00:00 18.4653 06.19.2009-07:00:00 18.4603 06.19.2009-08:00:00 18.4603 06.19.2009-09:00:00 18.4503 06.19.2009-10:00:00 18.4452 06.19.2009-11:00:00 18.4352 06.19.2009-12:00:00 18.4302 06.19.2009-13:00:00 18.4302 06.19.2009-14:00:00 18.4101 06.19.2009-15:00:00 18.4251 06.19.2009-16:00:00 18.4302 06.19.2009-17:00:00 18.4804 06.19.2009-18:00:00 18.5457 06.19.2009-19:00:00 18.5607 06.19.2009-20:00:00 18.5858 06.19.2009-21:00:00 18.5858 06.19.2009-22:00:00 18.7817 06.19.2009-23:00:00 18.7968 06.20.2009-00:00:00 18.8269 06.20.2009-01:00:00 18.8520 06.20.2009-02:00:00 18.8721 06.20.2009-03:00:00 18.8771 06.20.2009-04:00:00 18.8721 06.20.2009-05:00:00 18.8771 06.20.2009-06:00:00 18.8771 06.20.2009-07:00:00 18.8620 06.20.2009-08:00:00 18.8520 06.20.2009-09:00:00 18.8570 06.20.2009-10:00:00 18.8470 06.20.2009-11:00:00 18.8420 06.20.2009-12:00:00 18.8369 06.20.2009-13:00:00 18.8269 06.20.2009-14:00:00 18.8118 06.20.2009-15:00:00 18.8118 06.20.2009-16:00:00 18.7917 06.20.2009-17:00:00 18.7767 06.20.2009-18:00:00 18.7767 06.20.2009-19:00:00 18.7767 06.20.2009-20:00:00 18.7767 06.20.2009-21:00:00 18.7767 06.20.2009-22:00:00 18.7616 06.20.2009-23:00:00 18.7516 06.21.2009-00:00:00 18.7465 06.21.2009-01:00:00 18.7365 06.21.2009-02:00:00 18.7265 06.21.2009-03:00:00 18.7014 06.21.2009-04:00:00 18.6913 06.21.2009-05:00:00 18.6913 06.21.2009-06:00:00 18.6913 06.21.2009-07:00:00 18.6863 06.21.2009-08:00:00 18.6662 06.21.2009-09:00:00 18.6511 06.21.2009-10:00:00 18.6411 06.21.2009-11:00:00 18.6310 06.21.2009-12:00:00 18.6160 06.21.2009-13:00:00 18.6110 06.21.2009-14:00:00 18.6059 06.21.2009-15:00:00 18.5959 06.21.2009-16:00:00 18.5808 06.21.2009-17:00:00 18.5758 06.21.2009-18:00:00 18.5658 06.21.2009-19:00:00 18.5557 06.21.2009-20:00:00 18.5457 06.21.2009-21:00:00 18.5407 06.21.2009-22:00:00 18.5256 06.21.2009-23:00:00 18.5206 06.22.2009-00:00:00 18.5105 06.22.2009-01:00:00 18.5105 06.22.2009-02:00:00 18.5105 06.22.2009-03:00:00 18.4955 06.22.2009-04:00:00 18.4904 06.22.2009-05:00:00 18.4854 06.22.2009-06:00:00 18.4703 06.22.2009-07:00:00 18.4703 06.22.2009-08:00:00 18.4653 06.22.2009-09:00:00 18.4653 06.22.2009-10:00:00 18.4553 06.22.2009-11:00:00 18.4553 06.22.2009-12:00:00 18.4452 06.22.2009-13:00:00 18.4402 06.22.2009-14:00:00 18.4251 06.22.2009-15:00:00 18.4201 06.22.2009-16:00:00 18.4151 06.22.2009-17:00:00 18.4000 06.22.2009-18:00:00 18.3800 06.22.2009-19:00:00 18.3649 06.22.2009-20:00:00 18.3749 06.22.2009-21:00:00 18.3649 06.22.2009-22:00:00 18.3548 06.22.2009-23:00:00 18.3448 06.23.2009-00:00:00 18.3398 06.23.2009-01:00:00 18.3398 06.23.2009-02:00:00 18.3147 06.23.2009-03:00:00 18.3147 06.23.2009-04:00:00 18.3147 06.23.2009-05:00:00 18.3046 06.23.2009-06:00:00 18.2946 06.23.2009-07:00:00 18.2845 06.23.2009-08:00:00 18.2845 06.23.2009-09:00:00 18.2745 06.23.2009-10:00:00 18.2594 06.23.2009-11:00:00 18.2594 06.23.2009-12:00:00 18.2444 06.23.2009-13:00:00 18.2343 06.23.2009-14:00:00 18.2142 06.23.2009-15:00:00 18.1941 06.23.2009-16:00:00 18.1690 06.23.2009-17:00:00 18.1289 06.23.2009-18:00:00 18.0987 06.23.2009-19:00:00 18.0786 06.23.2009-20:00:00 18.0786 06.23.2009-21:00:00 18.0535 06.23.2009-22:00:00 18.0485 06.23.2009-23:00:00 18.0485 06.24.2009-00:00:00 18.0334 06.24.2009-01:00:00 18.0334 06.24.2009-02:00:00 18.0234 06.24.2009-03:00:00 18.0083 06.24.2009-04:00:00 17.9882 06.24.2009-05:00:00 17.9933 06.24.2009-06:00:00 17.9933 06.24.2009-07:00:00 17.9933 06.24.2009-08:00:00 17.9933 06.24.2009-09:00:00 17.9732 06.24.2009-10:00:00 17.9631 06.24.2009-11:00:00 17.9581 06.24.2009-12:00:00 17.9631 06.24.2009-13:00:00 17.9481 06.24.2009-14:00:00 17.9380 06.24.2009-15:00:00 17.9129 06.24.2009-16:00:00 17.8979 06.24.2009-17:00:00 17.8828 06.24.2009-18:00:00 17.8778 06.24.2009-19:00:00 17.8577 06.24.2009-20:00:00 17.8376 06.24.2009-21:00:00 17.8225 06.24.2009-22:00:00 17.8225 06.24.2009-23:00:00 17.8175 06.25.2009-00:00:00 17.8175 06.25.2009-01:00:00 17.8125 06.25.2009-02:00:00 17.8326 06.25.2009-03:00:00 17.8426 06.25.2009-04:00:00 17.8527 06.25.2009-05:00:00 17.8577 06.25.2009-06:00:00 17.8727 06.25.2009-07:00:00 17.8828 06.25.2009-08:00:00 17.9380 06.25.2009-09:00:00 17.9732 06.25.2009-10:00:00 17.9732 06.25.2009-11:00:00 17.9682 06.25.2009-12:00:00 17.9782 06.25.2009-13:00:00 17.9782 06.25.2009-14:00:00 17.9732 06.25.2009-15:00:00 17.9782 06.25.2009-16:00:00 17.9832 06.25.2009-17:00:00 17.9631 06.25.2009-18:00:00 17.9481 06.25.2009-19:00:00 17.9230 06.25.2009-20:00:00 17.9079 06.25.2009-21:00:00 17.9079 06.25.2009-22:00:00 17.8979 06.25.2009-23:00:00 17.9129 06.26.2009-00:00:00 17.9079 06.26.2009-01:00:00 17.9079 06.26.2009-02:00:00 17.8979 06.26.2009-03:00:00 17.8878 06.26.2009-04:00:00 17.8778 06.26.2009-05:00:00 17.8878 06.26.2009-06:00:00 17.8828 06.26.2009-07:00:00 17.8828 06.26.2009-08:00:00 17.8778 06.26.2009-09:00:00 17.8727 06.26.2009-10:00:00 17.8677 06.26.2009-11:00:00 17.8476 06.26.2009-12:00:00 17.8476 06.26.2009-13:00:00 17.8476 06.26.2009-14:00:00 17.8326 06.26.2009-15:00:00 17.8225 06.26.2009-16:00:00 17.8024 06.26.2009-17:00:00 17.8024 06.26.2009-18:00:00 17.7723 06.26.2009-19:00:00 17.7572 06.26.2009-20:00:00 17.7522 06.26.2009-21:00:00 17.7522 06.26.2009-22:00:00 17.7372 06.26.2009-23:00:00 17.7271 06.27.2009-00:00:00 17.7171 06.27.2009-01:00:00 17.7120 06.27.2009-02:00:00 17.7020 06.27.2009-03:00:00 17.6819 06.27.2009-04:00:00 17.6769 06.27.2009-05:00:00 17.6669 06.27.2009-06:00:00 17.6669 06.27.2009-07:00:00 17.6618 06.27.2009-08:00:00 17.6518 06.27.2009-09:00:00 17.6468 06.27.2009-10:00:00 17.6417 06.27.2009-11:00:00 17.6417 06.27.2009-12:00:00 17.6267 06.27.2009-13:00:00 17.6116 06.27.2009-14:00:00 17.5915 06.27.2009-15:00:00 17.5765 06.27.2009-16:00:00 17.5463 06.27.2009-17:00:00 17.5463 06.27.2009-18:00:00 17.5162 06.27.2009-19:00:00 17.4961 06.27.2009-20:00:00 17.4911 06.27.2009-21:00:00 17.4760 06.27.2009-22:00:00 17.4710 06.27.2009-23:00:00 17.4710 06.28.2009-00:00:00 17.4710 06.28.2009-01:00:00 17.4610 06.28.2009-02:00:00 17.4509 06.28.2009-03:00:00 17.4358 06.28.2009-04:00:00 17.4107 06.28.2009-05:00:00 17.4007 06.28.2009-06:00:00 17.3906 06.28.2009-07:00:00 17.3856 06.28.2009-08:00:00 17.3806 06.28.2009-09:00:00 17.3756 06.28.2009-10:00:00 17.3706 06.28.2009-11:00:00 17.3655 06.28.2009-12:00:00 17.3605 06.28.2009-13:00:00 17.3605 06.28.2009-14:00:00 17.3605 06.28.2009-15:00:00 17.3505 06.28.2009-16:00:00 17.3404 06.28.2009-17:00:00 17.3254 06.28.2009-18:00:00 17.3103 06.28.2009-19:00:00 17.3003 06.28.2009-20:00:00 17.2952 06.28.2009-21:00:00 17.2802 06.28.2009-22:00:00 17.2802 06.28.2009-23:00:00 17.2651 06.29.2009-00:00:00 17.2450 06.29.2009-01:00:00 17.2400 06.29.2009-02:00:00 17.2400 06.29.2009-03:00:00 17.2400 06.29.2009-04:00:00 17.2450 06.29.2009-05:00:00 17.2450 06.29.2009-06:00:00 17.2450 06.29.2009-07:00:00 17.2299 06.29.2009-08:00:00 17.2149 06.29.2009-09:00:00 17.2199 06.29.2009-10:00:00 17.2199 06.29.2009-11:00:00 17.2048 06.29.2009-12:00:00 17.1998 06.29.2009-13:00:00 17.1998 06.29.2009-14:00:00 17.1848 06.29.2009-15:00:00 17.1797 06.29.2009-16:00:00 17.1546 06.29.2009-17:00:00 17.1345 06.29.2009-18:00:00 17.1044 06.29.2009-19:00:00 17.0893 06.29.2009-20:00:00 17.0743 06.29.2009-21:00:00 17.0592 06.29.2009-22:00:00 17.0441 06.29.2009-23:00:00 17.0341 06.30.2009-00:00:00 17.0241 06.30.2009-01:00:00 16.9939 06.30.2009-02:00:00 16.9839 06.30.2009-03:00:00 16.9688 06.30.2009-04:00:00 16.9588 06.30.2009-05:00:00 16.9537 06.30.2009-06:00:00 16.9537 06.30.2009-07:00:00 16.9537 06.30.2009-08:00:00 16.9487 06.30.2009-09:00:00 16.9387 06.30.2009-10:00:00 16.9387 06.30.2009-11:00:00 16.9337 06.30.2009-12:00:00 16.9286 06.30.2009-13:00:00 16.9186 06.30.2009-14:00:00 16.9136 06.30.2009-15:00:00 16.8935 06.30.2009-16:00:00 16.8784 06.30.2009-17:00:00 16.8583 06.30.2009-18:00:00 16.8382 06.30.2009-19:00:00 16.8332 06.30.2009-20:00:00 16.8232 06.30.2009-21:00:00 16.8131 06.30.2009-22:00:00 16.8131 06.30.2009-23:00:00 16.8131 07.01.2009-00:00:00 16.8081 07.01.2009-01:00:00 16.7981 07.01.2009-02:00:00 16.7730 07.01.2009-03:00:00 16.7579 07.01.2009-04:00:00 16.7579 07.01.2009-05:00:00 16.7479 07.01.2009-06:00:00 16.7378 07.01.2009-07:00:00 16.7378 07.01.2009-08:00:00 16.7328 07.01.2009-09:00:00 16.7278 07.01.2009-10:00:00 16.7227 07.01.2009-11:00:00 16.7227 07.01.2009-12:00:00 16.7177 07.01.2009-13:00:00 16.6976 07.01.2009-14:00:00 16.6775 07.01.2009-15:00:00 16.6625 07.01.2009-16:00:00 16.6524 07.01.2009-17:00:00 16.6223 07.01.2009-18:00:00 16.5972 07.01.2009-19:00:00 16.5872 07.01.2009-20:00:00 16.5721 07.01.2009-21:00:00 16.5671 07.01.2009-22:00:00 16.5620 07.01.2009-23:00:00 16.5620 07.02.2009-00:00:00 16.5319 07.02.2009-01:00:00 16.5118 07.02.2009-02:00:00 16.4968 07.02.2009-03:00:00 16.4867 07.02.2009-04:00:00 16.4616 07.02.2009-05:00:00 16.4566 07.02.2009-06:00:00 16.4516 07.02.2009-07:00:00 16.4465 07.02.2009-08:00:00 16.4465 07.02.2009-09:00:00 16.4365 07.02.2009-10:00:00 16.4265 07.02.2009-11:00:00 16.4265 07.02.2009-12:00:00 16.4064 07.02.2009-13:00:00 16.3913 07.02.2009-14:00:00 16.3863 07.02.2009-15:00:00 16.3612 07.02.2009-16:00:00 16.3511 07.02.2009-17:00:00 16.3210 07.02.2009-18:00:00 16.3059 07.02.2009-19:00:00 16.2909 07.02.2009-20:00:00 16.2959 07.02.2009-21:00:00 16.2959 07.02.2009-22:00:00 16.2909 07.02.2009-23:00:00 16.2858 07.03.2009-00:00:00 16.2858 07.03.2009-01:00:00 16.2959 07.03.2009-02:00:00 16.2858 07.03.2009-03:00:00 16.2808 07.03.2009-04:00:00 16.2607 07.03.2009-05:00:00 16.2557 07.03.2009-06:00:00 16.2507 07.03.2009-07:00:00 16.2457 07.03.2009-08:00:00 16.2457 07.03.2009-09:00:00 16.2356 07.03.2009-10:00:00 16.2306 07.03.2009-11:00:00 16.2206 07.03.2009-12:00:00 16.2206 07.03.2009-13:00:00 16.2105 07.03.2009-14:00:00 16.2005 07.03.2009-15:00:00 16.1804 07.03.2009-16:00:00 16.1653 07.03.2009-17:00:00 16.1653 07.03.2009-18:00:00 16.1352 07.03.2009-19:00:00 16.1251 07.03.2009-20:00:00 16.1251 07.03.2009-21:00:00 16.1251 07.03.2009-22:00:00 16.1201 07.03.2009-23:00:00 16.1151 07.04.2009-00:00:00 16.1151 07.04.2009-01:00:00 16.1201 07.04.2009-02:00:00 16.1101 07.04.2009-03:00:00 16.1101 07.04.2009-04:00:00 16.1000 07.04.2009-05:00:00 16.1101 07.04.2009-06:00:00 16.1051 07.04.2009-07:00:00 16.0850 07.04.2009-08:00:00 16.0799 07.04.2009-09:00:00 16.0749 07.04.2009-10:00:00 16.0649 07.04.2009-11:00:00 16.0599 07.04.2009-12:00:00 16.0498 07.04.2009-13:00:00 16.0347 07.04.2009-14:00:00 16.0197 07.04.2009-15:00:00 15.9996 07.04.2009-16:00:00 15.9946 07.04.2009-17:00:00 15.9845 07.04.2009-18:00:00 15.9594 07.04.2009-19:00:00 15.9393 07.04.2009-20:00:00 15.9444 07.04.2009-21:00:00 15.9444 07.04.2009-22:00:00 15.9393 07.04.2009-23:00:00 15.9393 07.05.2009-00:00:00 15.9243 07.05.2009-01:00:00 15.9192 07.05.2009-02:00:00 15.9192 07.05.2009-03:00:00 15.9142 07.05.2009-04:00:00 15.8891 07.05.2009-05:00:00 15.8941 07.05.2009-06:00:00 15.8891 07.05.2009-07:00:00 15.8941 07.05.2009-08:00:00 15.8941 07.05.2009-09:00:00 15.8941 07.05.2009-10:00:00 15.8891 07.05.2009-11:00:00 15.8791 07.05.2009-12:00:00 15.8791 07.05.2009-13:00:00 15.8540 07.05.2009-14:00:00 15.8489 07.05.2009-15:00:00 15.8439 07.05.2009-16:00:00 15.8138 07.05.2009-17:00:00 15.7987 07.05.2009-18:00:00 15.7686 07.05.2009-19:00:00 15.7535 07.05.2009-20:00:00 15.7485 07.05.2009-21:00:00 15.7586 07.05.2009-22:00:00 15.7535 07.05.2009-23:00:00 15.7385 07.06.2009-00:00:00 15.7385 07.06.2009-01:00:00 15.7385 07.06.2009-02:00:00 15.7334 07.06.2009-03:00:00 15.7134 07.06.2009-04:00:00 15.7083 07.06.2009-05:00:00 15.7083 07.06.2009-06:00:00 15.6983 07.06.2009-07:00:00 15.6933 07.06.2009-08:00:00 15.6933 07.06.2009-09:00:00 15.6983 07.06.2009-10:00:00 15.6933 07.06.2009-11:00:00 15.7033 07.06.2009-12:00:00 15.7033 07.06.2009-13:00:00 15.7033 07.06.2009-14:00:00 15.7033 07.06.2009-15:00:00 15.6983 07.06.2009-16:00:00 15.6882 07.06.2009-17:00:00 15.6882 07.06.2009-18:00:00 15.6933 07.06.2009-19:00:00 15.6832 07.06.2009-20:00:00 15.6782 07.06.2009-21:00:00 15.6782 07.06.2009-22:00:00 15.6682 07.06.2009-23:00:00 15.6682 07.07.2009-00:00:00 15.6732 07.07.2009-01:00:00 15.6732 07.07.2009-02:00:00 15.6682 07.07.2009-03:00:00 15.6631 07.07.2009-04:00:00 15.6631 07.07.2009-05:00:00 15.6631 07.07.2009-06:00:00 15.6682 07.07.2009-07:00:00 15.6732 07.07.2009-08:00:00 15.6732 07.07.2009-09:00:00 15.6782 07.07.2009-10:00:00 15.6682 07.07.2009-11:00:00 15.6631 07.07.2009-12:00:00 15.6631 07.07.2009-13:00:00 15.6581 07.07.2009-14:00:00 15.6581 07.07.2009-15:00:00 15.6581 07.07.2009-16:00:00 15.6531 07.07.2009-17:00:00 15.6380 07.07.2009-18:00:00 15.6179 07.07.2009-19:00:00 15.5828 07.07.2009-20:00:00 15.5727 07.07.2009-21:00:00 15.5677 07.07.2009-22:00:00 15.5677 07.07.2009-23:00:00 15.5577 07.08.2009-00:00:00 15.5577 07.08.2009-01:00:00 15.5476 07.08.2009-02:00:00 15.5426 07.08.2009-03:00:00 15.5426 07.08.2009-04:00:00 15.5326 07.08.2009-05:00:00 15.5376 07.08.2009-06:00:00 15.5326 07.08.2009-07:00:00 15.5326 07.08.2009-08:00:00 15.5275 07.08.2009-09:00:00 15.5326 07.08.2009-10:00:00 15.5376 07.08.2009-11:00:00 15.5376 07.08.2009-12:00:00 15.5426 07.08.2009-13:00:00 15.5376 07.08.2009-14:00:00 15.5376 07.08.2009-15:00:00 15.5376 07.08.2009-16:00:00 15.5376 07.08.2009-17:00:00 15.5326 07.08.2009-18:00:00 15.5175 07.08.2009-19:00:00 15.5024 07.08.2009-20:00:00 15.5125 07.08.2009-21:00:00 15.4974 07.08.2009-22:00:00 15.5075 07.08.2009-23:00:00 15.4974 07.09.2009-00:00:00 15.4924 07.09.2009-01:00:00 15.4823 07.09.2009-02:00:00 15.4773 07.09.2009-03:00:00 15.4623 07.09.2009-04:00:00 15.4522 07.09.2009-05:00:00 15.4522 07.09.2009-06:00:00 15.4572 07.09.2009-07:00:00 15.4572 07.09.2009-08:00:00 15.4572 07.09.2009-09:00:00 15.4522 07.09.2009-10:00:00 15.4522 07.09.2009-11:00:00 15.4572 07.09.2009-12:00:00 15.4472 07.09.2009-13:00:00 15.4522 07.09.2009-14:00:00 15.4422 07.09.2009-15:00:00 15.4422 07.09.2009-16:00:00 15.4321 07.09.2009-17:00:00 15.3920 07.09.2009-18:00:00 15.3668 07.09.2009-19:00:00 15.3568 07.09.2009-20:00:00 15.3468 07.09.2009-21:00:00 15.3116 07.09.2009-22:00:00 15.3066 07.09.2009-23:00:00 15.3016 07.10.2009-00:00:00 15.3016 07.10.2009-01:00:00 15.3016 07.10.2009-02:00:00 15.3016 07.10.2009-03:00:00 15.2915 07.10.2009-04:00:00 15.2865 07.10.2009-05:00:00 15.2915 07.10.2009-06:00:00 15.2815 07.10.2009-07:00:00 15.2765 07.10.2009-08:00:00 15.2714 07.10.2009-09:00:00 15.2714 07.10.2009-10:00:00 15.2664 07.10.2009-11:00:00 15.2664 07.10.2009-12:00:00 15.2664 07.10.2009-13:00:00 15.2513 07.10.2009-14:00:00 15.2212 07.10.2009-15:00:00 15.2162 07.10.2009-16:00:00 15.2112 07.10.2009-17:00:00 15.2011 07.10.2009-18:00:00 15.1911 07.10.2009-19:00:00 15.1760 07.10.2009-20:00:00 15.1760 07.10.2009-21:00:00 15.1710 07.10.2009-22:00:00 15.1660 07.10.2009-23:00:00 15.1559 07.11.2009-00:00:00 15.1509 07.11.2009-01:00:00 15.1459 07.11.2009-02:00:00 15.1258 07.11.2009-03:00:00 15.1158 07.11.2009-04:00:00 15.1007 07.11.2009-05:00:00 15.1057 07.11.2009-06:00:00 15.1057 07.11.2009-07:00:00 15.0957 07.11.2009-08:00:00 15.0957 07.11.2009-09:00:00 15.0906 07.11.2009-10:00:00 15.0856 07.11.2009-11:00:00 15.0856 07.11.2009-12:00:00 15.0756 07.11.2009-13:00:00 15.0655 07.11.2009-14:00:00 15.0454 07.11.2009-15:00:00 15.0254 07.11.2009-16:00:00 15.0103 07.11.2009-17:00:00 14.9902 07.11.2009-18:00:00 14.9450 07.11.2009-19:00:00 14.9350 07.11.2009-20:00:00 14.9199 07.11.2009-21:00:00 14.9149 07.11.2009-22:00:00 14.9149 07.11.2009-23:00:00 14.9199 07.12.2009-00:00:00 14.9199 07.12.2009-01:00:00 14.9149 07.12.2009-02:00:00 14.9149 07.12.2009-03:00:00 14.9099 07.12.2009-04:00:00 14.8948 07.12.2009-05:00:00 14.8998 07.12.2009-06:00:00 14.8898 07.12.2009-07:00:00 14.8847 07.12.2009-08:00:00 14.8847 07.12.2009-09:00:00 14.8797 07.12.2009-10:00:00 14.8797 07.12.2009-11:00:00 14.8898 07.12.2009-12:00:00 14.8797 07.12.2009-13:00:00 14.8647 07.12.2009-14:00:00 14.8647 07.12.2009-15:00:00 14.8446 07.12.2009-16:00:00 14.8295 07.12.2009-17:00:00 14.8295 07.12.2009-18:00:00 14.8195 07.12.2009-19:00:00 14.7843 07.12.2009-20:00:00 14.7944 07.12.2009-21:00:00 14.7893 07.12.2009-22:00:00 14.7793 07.12.2009-23:00:00 14.7692 07.13.2009-00:00:00 14.7642 07.13.2009-01:00:00 14.7592 07.13.2009-02:00:00 14.7341 07.13.2009-03:00:00 14.7240 07.13.2009-04:00:00 14.7240 07.13.2009-05:00:00 14.7291 07.13.2009-06:00:00 14.7291 07.13.2009-07:00:00 14.7240 07.13.2009-08:00:00 14.7240 07.13.2009-09:00:00 14.7291 07.13.2009-10:00:00 14.7291 07.13.2009-11:00:00 14.7291 07.13.2009-12:00:00 14.7190 07.13.2009-13:00:00 14.7140 07.13.2009-14:00:00 14.7140 07.13.2009-15:00:00 14.7140 07.13.2009-16:00:00 14.7190 07.13.2009-17:00:00 14.7240 07.13.2009-18:00:00 14.7140 07.13.2009-19:00:00 14.6839 07.13.2009-20:00:00 14.6789 07.13.2009-21:00:00 14.6789 07.13.2009-22:00:00 14.6789 07.13.2009-23:00:00 14.6688 07.14.2009-00:00:00 14.6537 07.14.2009-01:00:00 14.6437 07.14.2009-02:00:00 14.6337 07.14.2009-03:00:00 14.6337 07.14.2009-04:00:00 14.6337 07.14.2009-05:00:00 14.6337 07.14.2009-06:00:00 14.6387 07.14.2009-07:00:00 14.6337 07.14.2009-08:00:00 14.6487 07.14.2009-09:00:00 14.6437 07.14.2009-10:00:00 14.6487 07.14.2009-11:00:00 14.6387 07.14.2009-12:00:00 14.6337 07.14.2009-13:00:00 14.6337 07.14.2009-14:00:00 14.6236 07.14.2009-15:00:00 14.6035 07.14.2009-16:00:00 14.5935 07.14.2009-17:00:00 14.5734 07.14.2009-18:00:00 14.5332 07.14.2009-19:00:00 14.5081 07.14.2009-20:00:00 14.5031 07.14.2009-21:00:00 14.5081 07.14.2009-22:00:00 14.5031 07.14.2009-23:00:00 14.5081 07.15.2009-00:00:00 14.4981 07.15.2009-01:00:00 14.4880 07.15.2009-02:00:00 14.4830 07.15.2009-03:00:00 14.4730 07.15.2009-04:00:00 14.4579 07.15.2009-05:00:00 14.4478 07.15.2009-06:00:00 14.4478 07.15.2009-07:00:00 14.4478 07.15.2009-08:00:00 14.4428 07.15.2009-09:00:00 14.4428 07.15.2009-10:00:00 14.4378 07.15.2009-11:00:00 14.4278 07.15.2009-12:00:00 14.4177 07.15.2009-13:00:00 14.4027 07.15.2009-14:00:00 14.3675 07.15.2009-15:00:00 14.3474 07.15.2009-16:00:00 14.3323 07.15.2009-17:00:00 14.2922 07.15.2009-18:00:00 14.2871 07.15.2009-19:00:00 14.2721 07.15.2009-20:00:00 14.2721 07.15.2009-21:00:00 14.2671 07.15.2009-22:00:00 14.2671 07.15.2009-23:00:00 14.2721 07.16.2009-00:00:00 14.2570 07.16.2009-01:00:00 14.2520 07.16.2009-02:00:00 14.2420 07.16.2009-03:00:00 14.2269 07.16.2009-04:00:00 14.2269 07.16.2009-05:00:00 14.2219 07.16.2009-06:00:00 14.2219 07.16.2009-07:00:00 14.2118 07.16.2009-08:00:00 14.2018 07.16.2009-09:00:00 14.1917 07.16.2009-10:00:00 14.1917 07.16.2009-11:00:00 14.1917 07.16.2009-12:00:00 14.1867 07.16.2009-13:00:00 14.1716 07.16.2009-14:00:00 14.1516 07.16.2009-15:00:00 14.1415 07.16.2009-16:00:00 14.1315 07.16.2009-17:00:00 14.1214 07.16.2009-18:00:00 14.1164 07.16.2009-19:00:00 14.0863 07.16.2009-20:00:00 14.0813 07.16.2009-21:00:00 14.0662 07.16.2009-22:00:00 14.0712 07.16.2009-23:00:00 14.0712 07.17.2009-00:00:00 14.0612 07.17.2009-01:00:00 14.0461 07.17.2009-02:00:00 14.0310 07.17.2009-03:00:00 14.0059 07.17.2009-04:00:00 14.0009 07.17.2009-05:00:00 14.0009 07.17.2009-06:00:00 13.9909 07.17.2009-07:00:00 13.9909 07.17.2009-08:00:00 13.9808 07.17.2009-09:00:00 13.9758 07.17.2009-10:00:00 13.9708 07.17.2009-11:00:00 13.9658 07.17.2009-12:00:00 13.9607 07.17.2009-13:00:00 13.9557 07.17.2009-14:00:00 13.9457 07.17.2009-15:00:00 13.9306 07.17.2009-16:00:00 13.9206 07.17.2009-17:00:00 13.9155 07.17.2009-18:00:00 13.9055 07.17.2009-19:00:00 13.8653 07.17.2009-20:00:00 13.8603 07.17.2009-21:00:00 13.8553 07.17.2009-22:00:00 13.8553 07.17.2009-23:00:00 13.8502 07.18.2009-00:00:00 13.8402 07.18.2009-01:00:00 13.8352 07.18.2009-02:00:00 13.8352 07.18.2009-03:00:00 13.8302 07.18.2009-04:00:00 13.8201 07.18.2009-05:00:00 13.8201 07.18.2009-06:00:00 13.8151 07.18.2009-07:00:00 13.8101 07.18.2009-08:00:00 13.8101 07.18.2009-09:00:00 13.8051 07.18.2009-10:00:00 13.8051 07.18.2009-11:00:00 13.7950 07.18.2009-12:00:00 13.7850 07.18.2009-13:00:00 13.7850 07.18.2009-14:00:00 13.7850 07.18.2009-15:00:00 13.7699 07.18.2009-16:00:00 13.7649 07.18.2009-17:00:00 13.7548 07.18.2009-18:00:00 13.7548 07.18.2009-19:00:00 13.7448 07.18.2009-20:00:00 13.7247 07.18.2009-21:00:00 13.7247 07.18.2009-22:00:00 13.6996 07.18.2009-23:00:00 13.6895 07.19.2009-00:00:00 13.6946 07.19.2009-01:00:00 13.6745 07.19.2009-02:00:00 13.6644 07.19.2009-03:00:00 13.6594 07.19.2009-04:00:00 13.6644 07.19.2009-05:00:00 13.6494 07.19.2009-06:00:00 13.6494 07.19.2009-07:00:00 13.6343 07.19.2009-08:00:00 13.6343 07.19.2009-09:00:00 13.6393 07.19.2009-10:00:00 13.6343 07.19.2009-11:00:00 13.6343 07.19.2009-12:00:00 13.6343 07.19.2009-13:00:00 13.6393 07.19.2009-14:00:00 13.6243 07.19.2009-15:00:00 13.6092 07.19.2009-16:00:00 13.5941 07.19.2009-17:00:00 13.5841 07.19.2009-18:00:00 13.5740 07.19.2009-19:00:00 13.5540 07.19.2009-20:00:00 13.5540 07.19.2009-21:00:00 13.5389 07.19.2009-22:00:00 13.5289 07.19.2009-23:00:00 13.5138 07.20.2009-00:00:00 13.5037 07.20.2009-01:00:00 13.4837 07.20.2009-02:00:00 13.4786 07.20.2009-03:00:00 13.4786 07.20.2009-04:00:00 13.4585 07.20.2009-05:00:00 13.4585 07.20.2009-06:00:00 13.4535 07.20.2009-07:00:00 13.4485 07.20.2009-08:00:00 13.4385 07.20.2009-09:00:00 13.4334 07.20.2009-10:00:00 13.4234 07.20.2009-11:00:00 13.4184 07.20.2009-12:00:00 13.4133 07.20.2009-13:00:00 13.4033 07.20.2009-14:00:00 13.3983 07.20.2009-15:00:00 13.3782 07.20.2009-16:00:00 13.3631 07.20.2009-17:00:00 13.3481 07.20.2009-18:00:00 13.3280 07.20.2009-19:00:00 13.3230 07.20.2009-20:00:00 13.3230 07.20.2009-21:00:00 13.3230 07.20.2009-22:00:00 13.3179 07.20.2009-23:00:00 13.3129 07.21.2009-00:00:00 13.2978 07.21.2009-01:00:00 13.2978 07.21.2009-02:00:00 13.2978 07.21.2009-03:00:00 13.2928 07.21.2009-04:00:00 13.2878 07.21.2009-05:00:00 13.2778 07.21.2009-06:00:00 13.2627 07.21.2009-07:00:00 13.2577 07.21.2009-08:00:00 13.2526 07.21.2009-09:00:00 13.2526 07.21.2009-10:00:00 13.2326 07.21.2009-11:00:00 13.2326 07.21.2009-12:00:00 13.2225 07.21.2009-13:00:00 13.2225 07.21.2009-14:00:00 13.2075 07.21.2009-15:00:00 13.2024 07.21.2009-16:00:00 13.1974 07.21.2009-17:00:00 13.1773 07.21.2009-18:00:00 13.1572 07.21.2009-19:00:00 13.1321 07.21.2009-20:00:00 13.1321 07.21.2009-21:00:00 13.1321 07.21.2009-22:00:00 13.1271 07.21.2009-23:00:00 13.1221 07.22.2009-00:00:00 13.1221 07.22.2009-01:00:00 13.1221 07.22.2009-02:00:00 13.1171 07.22.2009-03:00:00 13.1020 07.22.2009-04:00:00 13.0920 07.22.2009-05:00:00 13.0819 07.22.2009-06:00:00 13.0719 07.22.2009-07:00:00 13.0668 07.22.2009-08:00:00 13.0668 07.22.2009-09:00:00 13.0618 07.22.2009-10:00:00 13.0568 07.22.2009-11:00:00 13.0518 07.22.2009-12:00:00 13.0367 07.22.2009-13:00:00 13.0216 07.22.2009-14:00:00 13.0116 07.22.2009-15:00:00 13.0116 07.22.2009-16:00:00 13.0016 07.22.2009-17:00:00 12.9815 07.22.2009-18:00:00 12.9513 07.22.2009-19:00:00 12.9413 07.22.2009-20:00:00 12.9313 07.22.2009-21:00:00 12.9413 07.22.2009-22:00:00 12.9262 07.22.2009-23:00:00 12.9011 07.23.2009-00:00:00 12.8810 07.23.2009-01:00:00 12.8810 07.23.2009-02:00:00 12.8509 07.23.2009-03:00:00 12.8358 07.23.2009-04:00:00 12.8308 07.23.2009-05:00:00 12.8258 07.23.2009-06:00:00 12.8208 07.23.2009-07:00:00 12.8208 07.23.2009-08:00:00 12.8208 07.23.2009-09:00:00 12.8208 07.23.2009-10:00:00 12.8208 07.23.2009-11:00:00 12.8157 07.23.2009-12:00:00 12.8208 07.23.2009-13:00:00 12.8157 07.23.2009-14:00:00 12.8107 07.23.2009-15:00:00 12.8007 07.23.2009-16:00:00 12.7856 07.23.2009-17:00:00 12.7756 07.23.2009-18:00:00 12.7555 07.23.2009-19:00:00 12.7404 07.23.2009-20:00:00 12.7404 07.23.2009-21:00:00 12.7404 07.23.2009-22:00:00 12.7404 07.23.2009-23:00:00 12.7404 07.24.2009-00:00:00 12.7304 07.24.2009-01:00:00 12.7304 07.24.2009-02:00:00 12.7254 07.24.2009-03:00:00 12.7254 07.24.2009-04:00:00 12.7304 07.24.2009-05:00:00 12.7304 07.24.2009-06:00:00 12.7304 07.24.2009-07:00:00 12.7203 07.24.2009-08:00:00 12.7203 07.24.2009-09:00:00 12.7153 07.24.2009-10:00:00 12.7153 07.24.2009-11:00:00 12.7153 07.24.2009-12:00:00 12.7153 07.24.2009-13:00:00 12.7153 07.24.2009-14:00:00 12.7153 07.24.2009-15:00:00 12.7103 07.24.2009-16:00:00 12.6902 07.24.2009-17:00:00 12.6651 07.24.2009-18:00:00 12.6550 07.24.2009-19:00:00 12.6249 07.24.2009-20:00:00 12.6149 07.24.2009-21:00:00 12.6149 07.24.2009-22:00:00 12.6199 07.24.2009-23:00:00 12.6199 07.25.2009-00:00:00 12.6199 07.25.2009-01:00:00 12.6199 07.25.2009-02:00:00 12.5948 07.25.2009-03:00:00 12.5948 07.25.2009-04:00:00 12.5948 07.25.2009-05:00:00 12.5948 07.25.2009-06:00:00 12.5898 07.25.2009-07:00:00 12.5747 07.25.2009-08:00:00 12.5697 07.25.2009-09:00:00 12.5697 07.25.2009-10:00:00 12.5647 07.25.2009-11:00:00 12.5546 07.25.2009-12:00:00 12.5446 07.25.2009-13:00:00 12.5345 07.25.2009-14:00:00 12.5345 07.25.2009-15:00:00 12.5245 07.25.2009-16:00:00 12.5195 07.25.2009-17:00:00 12.5044 07.25.2009-18:00:00 12.4843 07.25.2009-19:00:00 12.4843 07.25.2009-20:00:00 12.4793 07.25.2009-21:00:00 12.4743 07.25.2009-22:00:00 12.4692 07.25.2009-23:00:00 12.4692 07.26.2009-00:00:00 12.4642 07.26.2009-01:00:00 12.4692 07.26.2009-02:00:00 12.4743 07.26.2009-03:00:00 12.4692 07.26.2009-04:00:00 12.4542 07.26.2009-05:00:00 12.4441 07.26.2009-06:00:00 12.4492 07.26.2009-07:00:00 12.4542 07.26.2009-08:00:00 12.4592 07.26.2009-09:00:00 12.4441 07.26.2009-10:00:00 12.4441 07.26.2009-11:00:00 12.4341 07.26.2009-12:00:00 12.4291 07.26.2009-13:00:00 12.4291 07.26.2009-14:00:00 12.4190 07.26.2009-15:00:00 12.3839 07.26.2009-16:00:00 12.3638 07.26.2009-17:00:00 12.3437 07.26.2009-18:00:00 12.3487 07.26.2009-19:00:00 12.3437 07.26.2009-20:00:00 12.3487 07.26.2009-21:00:00 12.3487 07.26.2009-22:00:00 12.3537 07.26.2009-23:00:00 12.3487 07.27.2009-00:00:00 12.3487 07.27.2009-01:00:00 12.3487 07.27.2009-02:00:00 12.3437 07.27.2009-03:00:00 12.3387 07.27.2009-04:00:00 12.3186 07.27.2009-05:00:00 12.3186 07.27.2009-06:00:00 12.2985 07.27.2009-07:00:00 12.2935 07.27.2009-08:00:00 12.2885 07.27.2009-09:00:00 12.2885 07.27.2009-10:00:00 12.2633 07.27.2009-11:00:00 12.2633 07.27.2009-12:00:00 12.2633 07.27.2009-13:00:00 12.2633 07.27.2009-14:00:00 12.2433 07.27.2009-15:00:00 12.2433 07.27.2009-16:00:00 12.2282 07.27.2009-17:00:00 12.2181 07.27.2009-18:00:00 12.2181 07.27.2009-19:00:00 12.2131 07.27.2009-20:00:00 12.2081 07.27.2009-21:00:00 12.2131 07.27.2009-22:00:00 12.2181 07.27.2009-23:00:00 12.2232 07.28.2009-00:00:00 12.2232 07.28.2009-01:00:00 12.2232 07.28.2009-02:00:00 12.2181 07.28.2009-03:00:00 12.2131 07.28.2009-04:00:00 12.2081 07.28.2009-05:00:00 12.2081 07.28.2009-06:00:00 12.2081 07.28.2009-07:00:00 12.2031 07.28.2009-08:00:00 12.1930 07.28.2009-09:00:00 12.1780 07.28.2009-10:00:00 12.1780 07.28.2009-11:00:00 12.1780 07.28.2009-12:00:00 12.1730 07.28.2009-13:00:00 12.1629 07.28.2009-14:00:00 12.1579 07.28.2009-15:00:00 12.1428 07.28.2009-16:00:00 12.1478 07.28.2009-17:00:00 12.1478 07.28.2009-18:00:00 12.1478 07.28.2009-19:00:00 12.1428 07.28.2009-20:00:00 12.1428 07.28.2009-21:00:00 12.1478 07.28.2009-22:00:00 12.1629 07.28.2009-23:00:00 12.1629 07.29.2009-00:00:00 12.1679 07.29.2009-01:00:00 12.1579 07.29.2009-02:00:00 12.1579 07.29.2009-03:00:00 12.1579 07.29.2009-04:00:00 12.1529 07.29.2009-05:00:00 12.1529 07.29.2009-06:00:00 12.1579 07.29.2009-07:00:00 12.1579 07.29.2009-08:00:00 12.1629 07.29.2009-09:00:00 12.1579 07.29.2009-10:00:00 12.1478 07.29.2009-11:00:00 12.1428 07.29.2009-12:00:00 12.1328 07.29.2009-13:00:00 12.1278 07.29.2009-14:00:00 12.1227 07.29.2009-15:00:00 12.1077 07.29.2009-16:00:00 12.0826 07.29.2009-17:00:00 12.0826 07.29.2009-18:00:00 12.0876 07.29.2009-19:00:00 12.0876 07.29.2009-20:00:00 12.0976 07.29.2009-21:00:00 12.1077 07.29.2009-22:00:00 12.1127 07.29.2009-23:00:00 12.1127 07.30.2009-00:00:00 12.1127 07.30.2009-01:00:00 12.1177 07.30.2009-02:00:00 12.1227 07.30.2009-03:00:00 12.1227 07.30.2009-04:00:00 12.1077 07.30.2009-05:00:00 12.1026 07.30.2009-06:00:00 12.0876 07.30.2009-07:00:00 12.0775 07.30.2009-08:00:00 12.0725 07.30.2009-09:00:00 12.0625 07.30.2009-10:00:00 12.0625 07.30.2009-11:00:00 12.0524 07.30.2009-12:00:00 12.0474 07.30.2009-13:00:00 12.0273 07.30.2009-14:00:00 12.0223 07.30.2009-15:00:00 12.0173 07.30.2009-16:00:00 12.0022 07.30.2009-17:00:00 12.0072 07.30.2009-18:00:00 12.0022 07.30.2009-19:00:00 11.9972 07.30.2009-20:00:00 11.9922 07.30.2009-21:00:00 11.9771 07.30.2009-22:00:00 11.9771 07.30.2009-23:00:00 11.9771 07.31.2009-00:00:00 11.9671 07.31.2009-01:00:00 11.9671 07.31.2009-02:00:00 11.9620 07.31.2009-03:00:00 11.9620 07.31.2009-04:00:00 11.9570 07.31.2009-05:00:00 11.9520 07.31.2009-06:00:00 11.9470 07.31.2009-07:00:00 11.9269 07.31.2009-08:00:00 11.9168 07.31.2009-09:00:00 11.9068 07.31.2009-10:00:00 11.9068 07.31.2009-11:00:00 11.9118 07.31.2009-12:00:00 11.9068 07.31.2009-13:00:00 11.9018 07.31.2009-14:00:00 11.8867 07.31.2009-15:00:00 11.8666 07.31.2009-16:00:00 11.8566 07.31.2009-17:00:00 11.8315 07.31.2009-18:00:00 11.8264 07.31.2009-19:00:00 11.8214 07.31.2009-20:00:00 11.8214 07.31.2009-21:00:00 11.8214 07.31.2009-22:00:00 11.8214 07.31.2009-23:00:00 11.8214 08.01.2009-00:00:00 11.8164 08.01.2009-01:00:00 11.8164 08.01.2009-02:00:00 11.8114 08.01.2009-03:00:00 11.8114 08.01.2009-04:00:00 11.8114 08.01.2009-05:00:00 11.8114 08.01.2009-06:00:00 11.8013 08.01.2009-07:00:00 11.7963 08.01.2009-08:00:00 11.7913 08.01.2009-09:00:00 11.7913 08.01.2009-10:00:00 11.7863 08.01.2009-11:00:00 11.7812 08.01.2009-12:00:00 11.7812 08.01.2009-13:00:00 11.7812 08.01.2009-14:00:00 11.7612 08.01.2009-15:00:00 11.7561 08.01.2009-16:00:00 11.7310 08.01.2009-17:00:00 11.7109 08.01.2009-18:00:00 11.7109 08.01.2009-19:00:00 11.6959 08.01.2009-20:00:00 11.6909 08.01.2009-21:00:00 11.6858 08.01.2009-22:00:00 11.6858 08.01.2009-23:00:00 11.6808 08.02.2009-00:00:00 11.6808 08.02.2009-01:00:00 11.6758 08.02.2009-02:00:00 11.6657 08.02.2009-03:00:00 11.6607 08.02.2009-04:00:00 11.6607 08.02.2009-05:00:00 11.6607 08.02.2009-06:00:00 11.6557 08.02.2009-07:00:00 11.6557 08.02.2009-08:00:00 11.6457 08.02.2009-09:00:00 11.6406 08.02.2009-10:00:00 11.6306 08.02.2009-11:00:00 11.6155 08.02.2009-12:00:00 11.6155 08.02.2009-13:00:00 11.6155 08.02.2009-14:00:00 11.6105 08.02.2009-15:00:00 11.6005 08.02.2009-16:00:00 11.5854 08.02.2009-17:00:00 11.5653 08.02.2009-18:00:00 11.5603 08.02.2009-19:00:00 11.5603 08.02.2009-20:00:00 11.5603 08.02.2009-21:00:00 11.5502 08.02.2009-22:00:00 11.5452 08.02.2009-23:00:00 11.5352 08.03.2009-00:00:00 11.5352 08.03.2009-01:00:00 11.5302 08.03.2009-02:00:00 11.5302 08.03.2009-03:00:00 11.5302 08.03.2009-04:00:00 11.5302 08.03.2009-05:00:00 11.5302 08.03.2009-06:00:00 11.5302 08.03.2009-07:00:00 11.5251 08.03.2009-08:00:00 11.5251 08.03.2009-09:00:00 11.5251 08.03.2009-10:00:00 11.5101 08.03.2009-11:00:00 11.5050 08.03.2009-12:00:00 11.5101 08.03.2009-13:00:00 11.5050 08.03.2009-14:00:00 11.5000 08.03.2009-15:00:00 11.4950 08.03.2009-16:00:00 11.4799 08.03.2009-17:00:00 11.4699 08.03.2009-18:00:00 11.4649 08.03.2009-19:00:00 11.4498 08.03.2009-20:00:00 11.4398 08.03.2009-21:00:00 11.4448 08.03.2009-22:00:00 11.4448 08.03.2009-23:00:00 11.4498 08.04.2009-00:00:00 11.4498 08.04.2009-01:00:00 11.4448 08.04.2009-02:00:00 11.4347 08.04.2009-03:00:00 11.4347 08.04.2009-04:00:00 11.4247 08.04.2009-05:00:00 11.4197 08.04.2009-06:00:00 11.4147 08.04.2009-07:00:00 11.4046 08.04.2009-08:00:00 11.3996 08.04.2009-09:00:00 11.3996 08.04.2009-10:00:00 11.3996 08.04.2009-11:00:00 11.3946 08.04.2009-12:00:00 11.3946 08.04.2009-13:00:00 11.3895 08.04.2009-14:00:00 11.3895 08.04.2009-15:00:00 11.3895 08.04.2009-16:00:00 11.3745 08.04.2009-17:00:00 11.3695 08.04.2009-18:00:00 11.3544 08.04.2009-19:00:00 11.3494 08.04.2009-20:00:00 11.3393 08.04.2009-21:00:00 11.3393 08.04.2009-22:00:00 11.3343 08.04.2009-23:00:00 11.3293 08.05.2009-00:00:00 11.3192 08.05.2009-01:00:00 11.3142 08.05.2009-02:00:00 11.3092 08.05.2009-03:00:00 11.3092 08.05.2009-04:00:00 11.3092 08.05.2009-05:00:00 11.3042 08.05.2009-06:00:00 11.3042 08.05.2009-07:00:00 11.2891 08.05.2009-08:00:00 11.2841 08.05.2009-09:00:00 11.2841 08.05.2009-10:00:00 11.2791 08.05.2009-11:00:00 11.2791 08.05.2009-12:00:00 11.2791 08.05.2009-13:00:00 11.2791 08.05.2009-14:00:00 11.2841 08.05.2009-15:00:00 11.2891 08.05.2009-16:00:00 11.2640 08.05.2009-17:00:00 11.2489 08.05.2009-18:00:00 11.2489 08.05.2009-19:00:00 11.2389 08.05.2009-20:00:00 11.2339 08.05.2009-21:00:00 11.2339 08.05.2009-22:00:00 11.2238 08.05.2009-23:00:00 11.2238 08.06.2009-00:00:00 11.2238 08.06.2009-01:00:00 11.2238 08.06.2009-02:00:00 11.2238 08.06.2009-03:00:00 11.2088 08.06.2009-04:00:00 11.2088 08.06.2009-05:00:00 11.2037 08.06.2009-06:00:00 11.2088 08.06.2009-07:00:00 11.1987 08.06.2009-08:00:00 11.2037 08.06.2009-09:00:00 11.2037 08.06.2009-10:00:00 11.1987 08.06.2009-11:00:00 11.1937 08.06.2009-12:00:00 11.1937 08.06.2009-13:00:00 11.1937 08.06.2009-14:00:00 11.1937 08.06.2009-15:00:00 11.1937 08.06.2009-16:00:00 11.1937 08.06.2009-17:00:00 11.1937 08.06.2009-18:00:00 11.1887 08.06.2009-19:00:00 11.1736 08.06.2009-20:00:00 11.1736 08.06.2009-21:00:00 11.1686 08.06.2009-22:00:00 11.1686 08.06.2009-23:00:00 11.1636 08.07.2009-00:00:00 11.1636 08.07.2009-01:00:00 11.1636 08.07.2009-02:00:00 11.1585 08.07.2009-03:00:00 11.1585 08.07.2009-04:00:00 11.1585 08.07.2009-05:00:00 11.1585 08.07.2009-06:00:00 11.1535 08.07.2009-07:00:00 11.1485 08.07.2009-08:00:00 11.1535 08.07.2009-09:00:00 11.1585 08.07.2009-10:00:00 11.1535 08.07.2009-11:00:00 11.1485 08.07.2009-12:00:00 11.1485 08.07.2009-13:00:00 11.1535 08.07.2009-14:00:00 11.1535 08.07.2009-15:00:00 11.1485 08.07.2009-16:00:00 11.1485 08.07.2009-17:00:00 11.1485 08.07.2009-18:00:00 11.1485 08.07.2009-19:00:00 11.1485 08.07.2009-20:00:00 11.1535 08.07.2009-21:00:00 11.1535 08.07.2009-22:00:00 11.1535 08.07.2009-23:00:00 11.1485 08.08.2009-00:00:00 11.1385 08.08.2009-01:00:00 11.1385 08.08.2009-02:00:00 11.1284 08.08.2009-03:00:00 11.1234 08.08.2009-04:00:00 11.1234 08.08.2009-05:00:00 11.1234 08.08.2009-06:00:00 11.1284 08.08.2009-07:00:00 11.1284 08.08.2009-08:00:00 11.1284 08.08.2009-09:00:00 11.1334 08.08.2009-10:00:00 11.1334 08.08.2009-11:00:00 11.1334 08.08.2009-12:00:00 11.1334 08.08.2009-13:00:00 11.1385 08.08.2009-14:00:00 11.1385 08.08.2009-15:00:00 11.1385 08.08.2009-16:00:00 11.1385 08.08.2009-17:00:00 11.1334 08.08.2009-18:00:00 11.1284 08.08.2009-19:00:00 11.1184 08.08.2009-20:00:00 11.1184 08.08.2009-21:00:00 11.1184 08.08.2009-22:00:00 11.1083 08.08.2009-23:00:00 11.1033 08.09.2009-00:00:00 11.0983 08.09.2009-01:00:00 11.0983 08.09.2009-02:00:00 11.0882 08.09.2009-03:00:00 11.0681 08.09.2009-04:00:00 11.0631 08.09.2009-05:00:00 11.0631 08.09.2009-06:00:00 11.0631 08.09.2009-07:00:00 11.0681 08.09.2009-08:00:00 11.0681 08.09.2009-09:00:00 11.0681 08.09.2009-10:00:00 11.0732 08.09.2009-11:00:00 11.0681 08.09.2009-12:00:00 11.0681 08.09.2009-13:00:00 11.0681 08.09.2009-14:00:00 11.0681 08.09.2009-15:00:00 11.0681 08.09.2009-16:00:00 11.0681 08.09.2009-17:00:00 11.0681 08.09.2009-18:00:00 11.0681 08.09.2009-19:00:00 11.0681 08.09.2009-20:00:00 11.0681 08.09.2009-21:00:00 11.0681 08.09.2009-22:00:00 11.0631 08.09.2009-23:00:00 11.0631 08.10.2009-00:00:00 11.0581 08.10.2009-01:00:00 11.0531 08.10.2009-02:00:00 11.0531 08.10.2009-03:00:00 11.0531 08.10.2009-04:00:00 11.0430 08.10.2009-05:00:00 11.0430 08.10.2009-06:00:00 11.0430 08.10.2009-07:00:00 11.0430 08.10.2009-08:00:00 11.0430 08.10.2009-09:00:00 11.0430 08.10.2009-10:00:00 11.0430 08.10.2009-11:00:00 11.0430 08.10.2009-12:00:00 11.0430 08.10.2009-13:00:00 11.0380 08.10.2009-14:00:00 11.0380 08.10.2009-15:00:00 11.0330 08.10.2009-16:00:00 11.0230 08.10.2009-17:00:00 11.0230 08.10.2009-18:00:00 11.0179 08.10.2009-19:00:00 11.0029 08.10.2009-20:00:00 10.9978 08.10.2009-21:00:00 10.9878 08.10.2009-22:00:00 10.9878 08.10.2009-23:00:00 10.9828 08.11.2009-00:00:00 10.9778 08.11.2009-01:00:00 10.9727 08.11.2009-02:00:00 10.9677 08.11.2009-03:00:00 10.9677 08.11.2009-04:00:00 10.9727 08.11.2009-05:00:00 10.9727 08.11.2009-06:00:00 10.9727 08.11.2009-07:00:00 10.9677 08.11.2009-08:00:00 10.9677 08.11.2009-09:00:00 10.9677 08.11.2009-10:00:00 10.9677 08.11.2009-11:00:00 10.9727 08.11.2009-12:00:00 10.9778 08.11.2009-13:00:00 10.9727 08.11.2009-14:00:00 10.9727 08.11.2009-15:00:00 10.9727 08.11.2009-16:00:00 10.9727 08.11.2009-17:00:00 10.9727 08.11.2009-18:00:00 10.9727 08.11.2009-19:00:00 10.9677 08.11.2009-20:00:00 10.9677 08.11.2009-21:00:00 10.9577 08.11.2009-22:00:00 10.9526 08.11.2009-23:00:00 10.9376 08.12.2009-00:00:00 10.9326 08.12.2009-01:00:00 10.9225 08.12.2009-02:00:00 10.9175 08.12.2009-03:00:00 10.9175 08.12.2009-04:00:00 10.9175 08.12.2009-05:00:00 10.9175 08.12.2009-06:00:00 10.9175 08.12.2009-07:00:00 10.9175 08.12.2009-08:00:00 10.9225 08.12.2009-09:00:00 10.9225 08.12.2009-10:00:00 10.9275 08.12.2009-11:00:00 10.9275 08.12.2009-12:00:00 10.9326 08.12.2009-13:00:00 10.9326 08.12.2009-14:00:00 10.9326 08.12.2009-15:00:00 10.9275 08.12.2009-16:00:00 10.9275 08.12.2009-17:00:00 10.9225 08.12.2009-18:00:00 10.9225 08.12.2009-19:00:00 10.9125 08.12.2009-20:00:00 10.9074 08.12.2009-21:00:00 10.9125 08.12.2009-22:00:00 10.9024 08.12.2009-23:00:00 10.9024 08.13.2009-00:00:00 10.9024 08.13.2009-01:00:00 10.8924 08.13.2009-02:00:00 10.8924 08.13.2009-03:00:00 10.8974 08.13.2009-04:00:00 10.8974 08.13.2009-05:00:00 10.9024 08.13.2009-06:00:00 10.9024 08.13.2009-07:00:00 10.9125 08.13.2009-08:00:00 10.9175 08.13.2009-09:00:00 10.9225 08.13.2009-10:00:00 10.9225 08.13.2009-11:00:00 10.9225 08.13.2009-12:00:00 10.9225 08.13.2009-13:00:00 10.9225 08.13.2009-14:00:00 10.9225 08.13.2009-15:00:00 10.9225 08.13.2009-16:00:00 10.9225 08.13.2009-17:00:00 10.9125 08.13.2009-18:00:00 10.8974 08.13.2009-19:00:00 10.8623 08.13.2009-20:00:00 10.8572 08.13.2009-21:00:00 10.8472 08.13.2009-22:00:00 10.8472 08.13.2009-23:00:00 10.8472 08.14.2009-00:00:00 10.8422 08.14.2009-01:00:00 10.8371 08.14.2009-02:00:00 10.8271 08.14.2009-03:00:00 10.8221 08.14.2009-04:00:00 10.8171 08.14.2009-05:00:00 10.8171 08.14.2009-06:00:00 10.8120 08.14.2009-07:00:00 10.8020 08.14.2009-08:00:00 10.7970 08.14.2009-09:00:00 10.7970 08.14.2009-10:00:00 10.7869 08.14.2009-11:00:00 10.7869 08.14.2009-12:00:00 10.7819 08.14.2009-13:00:00 10.7719 08.14.2009-14:00:00 10.7719 08.14.2009-15:00:00 10.7719 08.14.2009-16:00:00 10.7719 08.14.2009-17:00:00 10.7668 08.14.2009-18:00:00 10.7568 08.14.2009-19:00:00 10.7518 08.14.2009-20:00:00 10.7467 08.14.2009-21:00:00 10.7317 08.14.2009-22:00:00 10.7317 08.14.2009-23:00:00 10.7317 08.15.2009-00:00:00 10.7317 08.15.2009-01:00:00 10.7216 08.15.2009-02:00:00 10.7216 08.15.2009-03:00:00 10.7216 08.15.2009-04:00:00 10.7116 08.15.2009-05:00:00 10.7116 08.15.2009-06:00:00 10.7116 08.15.2009-07:00:00 10.7116 08.15.2009-08:00:00 10.7116 08.15.2009-09:00:00 10.7116 08.15.2009-10:00:00 10.7116 08.15.2009-11:00:00 10.7166 08.15.2009-12:00:00 10.7116 08.15.2009-13:00:00 10.7066 08.15.2009-14:00:00 10.7016 08.15.2009-15:00:00 10.7016 08.15.2009-16:00:00 10.7016 08.15.2009-17:00:00 10.7016 08.15.2009-18:00:00 10.6965 08.15.2009-19:00:00 10.6865 08.15.2009-20:00:00 10.6764 08.15.2009-21:00:00 10.6764 08.15.2009-22:00:00 10.6714 08.15.2009-23:00:00 10.6614 08.16.2009-00:00:00 10.6564 08.16.2009-01:00:00 10.6513 08.16.2009-02:00:00 10.6463 08.16.2009-03:00:00 10.6463 08.16.2009-04:00:00 10.6463 08.16.2009-05:00:00 10.6463 08.16.2009-06:00:00 10.6463 08.16.2009-07:00:00 10.6463 08.16.2009-08:00:00 10.6513 08.16.2009-09:00:00 10.6513 08.16.2009-10:00:00 10.6463 08.16.2009-11:00:00 10.6463 08.16.2009-12:00:00 10.6363 08.16.2009-13:00:00 10.6262 08.16.2009-14:00:00 10.6212 08.16.2009-15:00:00 10.6011 08.16.2009-16:00:00 10.5860 08.16.2009-17:00:00 10.5660 08.16.2009-18:00:00 10.5609 08.16.2009-19:00:00 10.5559 08.16.2009-20:00:00 10.5559 08.16.2009-21:00:00 10.5609 08.16.2009-22:00:00 10.5609 08.16.2009-23:00:00 10.5559 08.17.2009-00:00:00 10.5559 08.17.2009-01:00:00 10.5409 08.17.2009-02:00:00 10.5358 08.17.2009-03:00:00 10.5258 08.17.2009-04:00:00 10.5258 08.17.2009-05:00:00 10.5157 08.17.2009-06:00:00 10.5157 08.17.2009-07:00:00 10.5157 08.17.2009-08:00:00 10.5157 08.17.2009-09:00:00 10.5107 08.17.2009-10:00:00 10.5107 08.17.2009-11:00:00 10.5107 08.17.2009-12:00:00 10.5057 08.17.2009-13:00:00 10.5007 08.17.2009-14:00:00 10.4957 08.17.2009-15:00:00 10.4856 08.17.2009-16:00:00 10.4655 08.17.2009-17:00:00 10.4605 08.17.2009-18:00:00 10.4555 08.17.2009-19:00:00 10.4454 08.17.2009-20:00:00 10.4454 08.17.2009-21:00:00 10.4454 08.17.2009-22:00:00 10.4454 08.17.2009-23:00:00 10.4454 08.18.2009-00:00:00 10.4454 08.18.2009-01:00:00 10.4404 08.18.2009-02:00:00 10.4354 08.18.2009-03:00:00 10.4304 08.18.2009-04:00:00 10.4304 08.18.2009-05:00:00 10.4203 08.18.2009-06:00:00 10.4053 08.18.2009-07:00:00 10.4053 08.18.2009-08:00:00 10.4002 08.18.2009-09:00:00 10.3952 08.18.2009-10:00:00 10.3952 08.18.2009-11:00:00 10.3902 08.18.2009-12:00:00 10.3651 08.18.2009-13:00:00 10.3651 08.18.2009-14:00:00 10.3651 08.18.2009-15:00:00 10.3601 08.18.2009-16:00:00 10.3550 08.18.2009-17:00:00 10.3149 08.18.2009-18:00:00 10.3048 08.18.2009-19:00:00 10.3048 08.18.2009-20:00:00 10.2948 08.18.2009-21:00:00 10.2948 08.18.2009-22:00:00 10.2898 08.18.2009-23:00:00 10.2898 08.19.2009-00:00:00 10.2797 08.19.2009-01:00:00 10.2747 08.19.2009-02:00:00 10.2697 08.19.2009-03:00:00 10.2647 08.19.2009-04:00:00 10.2647 08.19.2009-05:00:00 10.2647 08.19.2009-06:00:00 10.2596 08.19.2009-07:00:00 10.2596 08.19.2009-08:00:00 10.2546 08.19.2009-09:00:00 10.2496 08.19.2009-10:00:00 10.2395 08.19.2009-11:00:00 10.2345 08.19.2009-12:00:00 10.2345 08.19.2009-13:00:00 10.2345 08.19.2009-14:00:00 10.2395 08.19.2009-15:00:00 10.2195 08.19.2009-16:00:00 10.2094 08.19.2009-17:00:00 10.2094 08.19.2009-18:00:00 10.1943 08.19.2009-19:00:00 10.1893 08.19.2009-20:00:00 10.1893 08.19.2009-21:00:00 10.1843 08.19.2009-22:00:00 10.1843 08.19.2009-23:00:00 10.1843 08.20.2009-00:00:00 10.1843 08.20.2009-01:00:00 10.1893 08.20.2009-02:00:00 10.1893 08.20.2009-03:00:00 10.1793 08.20.2009-04:00:00 10.1692 08.20.2009-05:00:00 10.1642 08.20.2009-06:00:00 10.1592 08.20.2009-07:00:00 10.1542 08.20.2009-08:00:00 10.1592 08.20.2009-09:00:00 10.1592 08.20.2009-10:00:00 10.1542 08.20.2009-11:00:00 10.1542 08.20.2009-12:00:00 10.1542 08.20.2009-13:00:00 10.1491 08.20.2009-14:00:00 10.1341 08.20.2009-15:00:00 10.1190 08.20.2009-16:00:00 10.0939 08.20.2009-17:00:00 10.0839 08.20.2009-18:00:00 10.0638 08.20.2009-19:00:00 10.0588 08.20.2009-20:00:00 10.0537 08.20.2009-21:00:00 10.0537 08.20.2009-22:00:00 10.0487 08.20.2009-23:00:00 10.0537 08.21.2009-00:00:00 10.0537 08.21.2009-01:00:00 10.0537 08.21.2009-02:00:00 10.0387 08.21.2009-03:00:00 10.0387 08.21.2009-04:00:00 10.0387 08.21.2009-05:00:00 10.0437 08.21.2009-06:00:00 10.0437 08.21.2009-07:00:00 10.0437 08.21.2009-08:00:00 10.0387 08.21.2009-09:00:00 10.0387 08.21.2009-10:00:00 10.0387 08.21.2009-11:00:00 10.0336 08.21.2009-12:00:00 10.0437 08.21.2009-13:00:00 10.0437 08.21.2009-14:00:00 10.0437 08.21.2009-15:00:00 10.0437 08.21.2009-16:00:00 10.0437 08.21.2009-17:00:00 10.0437 08.21.2009-18:00:00 10.0437 08.21.2009-19:00:00 10.0437 08.21.2009-20:00:00 10.0437 08.21.2009-21:00:00 10.0286 08.21.2009-22:00:00 10.0186 08.21.2009-23:00:00 10.0136 08.22.2009-00:00:00 10.0186 08.22.2009-01:00:00 10.0085 08.22.2009-02:00:00 10.0136 08.22.2009-03:00:00 10.0136 08.22.2009-04:00:00 10.0136 08.22.2009-05:00:00 10.0136 08.22.2009-06:00:00 10.0186 08.22.2009-07:00:00 10.0136 08.22.2009-08:00:00 10.0186 08.22.2009-09:00:00 10.0136 08.22.2009-10:00:00 10.0136 08.22.2009-11:00:00 10.0136 08.22.2009-12:00:00 10.0136 08.22.2009-13:00:00 10.0136 08.22.2009-14:00:00 10.0085 08.22.2009-15:00:00 9.9985 08.22.2009-16:00:00 9.9935 08.22.2009-17:00:00 9.9884 08.22.2009-18:00:00 9.9784 08.22.2009-19:00:00 9.9583 08.22.2009-20:00:00 9.9583 08.22.2009-21:00:00 9.9583 08.22.2009-22:00:00 9.9583 08.22.2009-23:00:00 9.9583 08.23.2009-00:00:00 9.9533 08.23.2009-01:00:00 9.9483 08.23.2009-02:00:00 9.9483 08.23.2009-03:00:00 9.9433 08.23.2009-04:00:00 9.9382 08.23.2009-05:00:00 9.9382 08.23.2009-06:00:00 9.9332 08.23.2009-07:00:00 9.9332 08.23.2009-08:00:00 9.9332 08.23.2009-09:00:00 9.9282 08.23.2009-10:00:00 9.9282 08.23.2009-11:00:00 9.9232 08.23.2009-12:00:00 9.9232 08.23.2009-13:00:00 9.9232 08.23.2009-14:00:00 9.9232 08.23.2009-15:00:00 9.9232 08.23.2009-16:00:00 9.9232 08.23.2009-17:00:00 9.9232 08.23.2009-18:00:00 9.9031 08.23.2009-19:00:00 9.9031 08.23.2009-20:00:00 9.8981 08.23.2009-21:00:00 9.8930 08.23.2009-22:00:00 9.8930 08.23.2009-23:00:00 9.8880 08.24.2009-00:00:00 9.8830 08.24.2009-01:00:00 9.8729 08.24.2009-02:00:00 9.8679 08.24.2009-03:00:00 9.8729 08.24.2009-04:00:00 9.8679 08.24.2009-05:00:00 9.8629 08.24.2009-06:00:00 9.8629 08.24.2009-07:00:00 9.8629 08.24.2009-08:00:00 9.8629 08.24.2009-09:00:00 9.8629 08.24.2009-10:00:00 9.8629 08.24.2009-11:00:00 9.8579 08.24.2009-12:00:00 9.8579 08.24.2009-13:00:00 9.8579 08.24.2009-14:00:00 9.8529 08.24.2009-15:00:00 9.8529 08.24.2009-16:00:00 9.8428 08.24.2009-17:00:00 9.8278 08.24.2009-18:00:00 9.8227 08.24.2009-19:00:00 9.8177 08.24.2009-20:00:00 9.8177 08.24.2009-21:00:00 9.8127 08.24.2009-22:00:00 9.8127 08.24.2009-23:00:00 9.8077 08.25.2009-00:00:00 9.8026 08.25.2009-01:00:00 9.7826 08.25.2009-02:00:00 9.7725 08.25.2009-03:00:00 9.7725 08.25.2009-04:00:00 9.7625 08.25.2009-05:00:00 9.7625 08.25.2009-06:00:00 9.7574 08.25.2009-07:00:00 9.7474 08.25.2009-08:00:00 9.7474 08.25.2009-09:00:00 9.7374 08.25.2009-10:00:00 9.7424 08.25.2009-11:00:00 9.7424 08.25.2009-12:00:00 9.7424 08.25.2009-13:00:00 9.7374 08.25.2009-14:00:00 9.7424 08.25.2009-15:00:00 9.7424 08.25.2009-16:00:00 9.7424 08.25.2009-17:00:00 9.7424 08.25.2009-18:00:00 9.7424 08.25.2009-19:00:00 9.7424 08.25.2009-20:00:00 9.7323 08.25.2009-21:00:00 9.7323 08.25.2009-22:00:00 9.7323 08.25.2009-23:00:00 9.7323 08.26.2009-00:00:00 9.7323 08.26.2009-01:00:00 9.7273 08.26.2009-02:00:00 9.7273 08.26.2009-03:00:00 9.7273 08.26.2009-04:00:00 9.7223 08.26.2009-05:00:00 9.7173 08.26.2009-06:00:00 9.7173 08.26.2009-07:00:00 9.7173 08.26.2009-08:00:00 9.7173 08.26.2009-09:00:00 9.7173 08.26.2009-10:00:00 9.7122 08.26.2009-11:00:00 9.7122 08.26.2009-12:00:00 9.7072 08.26.2009-13:00:00 9.7072 08.26.2009-14:00:00 9.7072 08.26.2009-15:00:00 9.7022 08.26.2009-16:00:00 9.6922 08.26.2009-17:00:00 9.6922 08.26.2009-18:00:00 9.6771 08.26.2009-19:00:00 9.6771 08.26.2009-20:00:00 9.6721 08.26.2009-21:00:00 9.6721 08.26.2009-22:00:00 9.6570 08.26.2009-23:00:00 9.6470 08.27.2009-00:00:00 9.6419 08.27.2009-01:00:00 9.6419 08.27.2009-02:00:00 9.6419 08.27.2009-03:00:00 9.6369 08.27.2009-04:00:00 9.6269 08.27.2009-05:00:00 9.6219 08.27.2009-06:00:00 9.6168 08.27.2009-07:00:00 9.6118 08.27.2009-08:00:00 9.6068 08.27.2009-09:00:00 9.6068 08.27.2009-10:00:00 9.6068 08.27.2009-11:00:00 9.6018 08.27.2009-12:00:00 9.5917 08.27.2009-13:00:00 9.5867 08.27.2009-14:00:00 9.5817 08.27.2009-15:00:00 9.5666 08.27.2009-16:00:00 9.5566 08.27.2009-17:00:00 9.5415 08.27.2009-18:00:00 9.5465 08.27.2009-19:00:00 9.5465 08.27.2009-20:00:00 9.5415 08.27.2009-21:00:00 9.5415 08.27.2009-22:00:00 9.5365 08.27.2009-23:00:00 9.5365 08.28.2009-00:00:00 9.5365 08.28.2009-01:00:00 9.5365 08.28.2009-02:00:00 9.5365 08.28.2009-03:00:00 9.5214 08.28.2009-04:00:00 9.5164 08.28.2009-05:00:00 9.5114 08.28.2009-06:00:00 9.5114 08.28.2009-07:00:00 9.5064 08.28.2009-08:00:00 9.5064 08.28.2009-09:00:00 9.5064 08.28.2009-10:00:00 9.5064 08.28.2009-11:00:00 9.4863 08.28.2009-12:00:00 9.4812 08.28.2009-13:00:00 9.4812 08.28.2009-14:00:00 9.4812 08.28.2009-15:00:00 9.4812 08.28.2009-16:00:00 9.4812 08.28.2009-17:00:00 9.4762 08.28.2009-18:00:00 9.4712 08.28.2009-19:00:00 9.4612 08.28.2009-20:00:00 9.4561 08.28.2009-21:00:00 9.4561 08.28.2009-22:00:00 9.4561 08.28.2009-23:00:00 9.4561 08.29.2009-00:00:00 9.4511 08.29.2009-01:00:00 9.4511 08.29.2009-02:00:00 9.4561 08.29.2009-03:00:00 9.4561 08.29.2009-04:00:00 9.4511 08.29.2009-05:00:00 9.4511 08.29.2009-06:00:00 9.4461 08.29.2009-07:00:00 9.4461 08.29.2009-08:00:00 9.4461 08.29.2009-09:00:00 9.4511 08.29.2009-10:00:00 9.4511 08.29.2009-11:00:00 9.4511 08.29.2009-12:00:00 9.4511 08.29.2009-13:00:00 9.4511 08.29.2009-14:00:00 9.4511 08.29.2009-15:00:00 9.4511 08.29.2009-16:00:00 9.4461 08.29.2009-17:00:00 9.4461 08.29.2009-18:00:00 9.4411 08.29.2009-19:00:00 9.4360 08.29.2009-20:00:00 9.4360 08.29.2009-21:00:00 9.4360 08.29.2009-22:00:00 9.4260 08.29.2009-23:00:00 9.4210 08.30.2009-00:00:00 9.4109 08.30.2009-01:00:00 9.4059 08.30.2009-02:00:00 9.4009 08.30.2009-03:00:00 9.3959 08.30.2009-04:00:00 9.3909 08.30.2009-05:00:00 9.3858 08.30.2009-06:00:00 9.3858 08.30.2009-07:00:00 9.3858 08.30.2009-08:00:00 9.3808 08.30.2009-09:00:00 9.3808 08.30.2009-10:00:00 9.3808 08.30.2009-11:00:00 9.3808 08.30.2009-12:00:00 9.3808 08.30.2009-13:00:00 9.3758 08.30.2009-14:00:00 9.3708 08.30.2009-15:00:00 9.3607 08.30.2009-16:00:00 9.3356 08.30.2009-17:00:00 9.3256 08.30.2009-18:00:00 9.2804 08.30.2009-19:00:00 9.2804 08.30.2009-20:00:00 9.2753 08.30.2009-21:00:00 9.2703 08.30.2009-22:00:00 9.2703 08.30.2009-23:00:00 9.2603 08.31.2009-00:00:00 9.2502 08.31.2009-01:00:00 9.2452 08.31.2009-02:00:00 9.2352 08.31.2009-03:00:00 9.2352 08.31.2009-04:00:00 9.2352 08.31.2009-05:00:00 9.2302 08.31.2009-06:00:00 9.2302 08.31.2009-07:00:00 9.2251 08.31.2009-08:00:00 9.2251 08.31.2009-09:00:00 9.2302 08.31.2009-10:00:00 9.2251 08.31.2009-11:00:00 9.2201 08.31.2009-12:00:00 9.2201 08.31.2009-13:00:00 9.2151 08.31.2009-14:00:00 9.2151 08.31.2009-15:00:00 9.2101 08.31.2009-16:00:00 9.1950 08.31.2009-17:00:00 9.1799 08.31.2009-18:00:00 9.1749 08.31.2009-19:00:00 9.1749 08.31.2009-20:00:00 9.1649 08.31.2009-21:00:00 9.1598 08.31.2009-22:00:00 9.1548 08.31.2009-23:00:00 9.1548 09.01.2009-00:00:00 9.1498 09.01.2009-01:00:00 9.1498 09.01.2009-02:00:00 9.1448 09.01.2009-03:00:00 9.1448 09.01.2009-04:00:00 9.1448 09.01.2009-05:00:00 9.1398 09.01.2009-06:00:00 9.1398 09.01.2009-07:00:00 9.1398 09.01.2009-08:00:00 9.1398 09.01.2009-09:00:00 9.1398 09.01.2009-10:00:00 9.1398 09.01.2009-11:00:00 9.1398 09.01.2009-12:00:00 9.1347 09.01.2009-13:00:00 9.1347 09.01.2009-14:00:00 9.1297 09.01.2009-15:00:00 9.1297 09.01.2009-16:00:00 9.1297 09.01.2009-17:00:00 9.1247 09.01.2009-18:00:00 9.1096 09.01.2009-19:00:00 9.1096 09.01.2009-20:00:00 9.1096 09.01.2009-21:00:00 9.1046 09.01.2009-22:00:00 9.1046 09.01.2009-23:00:00 9.0996 09.02.2009-00:00:00 9.0895 09.02.2009-01:00:00 9.0845 09.02.2009-02:00:00 9.0845 09.02.2009-03:00:00 9.0845 09.02.2009-04:00:00 9.0845 09.02.2009-05:00:00 9.0845 09.02.2009-06:00:00 9.0845 09.02.2009-07:00:00 9.0845 09.02.2009-08:00:00 9.0845 09.02.2009-09:00:00 9.0795 09.02.2009-10:00:00 9.0795 09.02.2009-11:00:00 9.0745 09.02.2009-12:00:00 9.0594 09.02.2009-13:00:00 9.0494 09.02.2009-14:00:00 9.0494 09.02.2009-15:00:00 9.0393 09.02.2009-16:00:00 9.0393 09.02.2009-17:00:00 9.0343 09.02.2009-18:00:00 9.0192 09.02.2009-19:00:00 9.0142 09.02.2009-20:00:00 9.0142 09.02.2009-21:00:00 9.0092 09.02.2009-22:00:00 8.9991 09.02.2009-23:00:00 8.9991 09.03.2009-00:00:00 8.9991 09.03.2009-01:00:00 8.9891 09.03.2009-02:00:00 8.9891 09.03.2009-03:00:00 8.9841 09.03.2009-04:00:00 8.9740 09.03.2009-05:00:00 8.9740 09.03.2009-06:00:00 8.9740 09.03.2009-07:00:00 8.9740 09.03.2009-08:00:00 8.9740 09.03.2009-09:00:00 8.9740 09.03.2009-10:00:00 8.9841 09.03.2009-11:00:00 9.0042 09.03.2009-12:00:00 9.0142 09.03.2009-13:00:00 9.0192 09.03.2009-14:00:00 9.0243 09.03.2009-15:00:00 9.0243 09.03.2009-16:00:00 9.0243 09.03.2009-17:00:00 9.0293 09.03.2009-18:00:00 9.0293 09.03.2009-19:00:00 9.0243 09.03.2009-20:00:00 9.0192 09.03.2009-21:00:00 9.0142 09.03.2009-22:00:00 9.0142 09.03.2009-23:00:00 9.0092 09.04.2009-00:00:00 9.0042 09.04.2009-01:00:00 9.0092 09.04.2009-02:00:00 9.0042 09.04.2009-03:00:00 9.0042 09.04.2009-04:00:00 8.9941 09.04.2009-05:00:00 8.9991 09.04.2009-06:00:00 8.9991 09.04.2009-07:00:00 8.9991 09.04.2009-08:00:00 8.9991 09.04.2009-09:00:00 8.9991 09.04.2009-10:00:00 8.9991 09.04.2009-11:00:00 8.9941 09.04.2009-12:00:00 8.9941 09.04.2009-13:00:00 8.9941 09.04.2009-14:00:00 8.9941 09.04.2009-15:00:00 8.9891 09.04.2009-16:00:00 8.9841 09.04.2009-17:00:00 8.9740 09.04.2009-18:00:00 8.9640 09.04.2009-19:00:00 8.9590 09.04.2009-20:00:00 8.9539 09.04.2009-21:00:00 8.9439 09.04.2009-22:00:00 8.9439 09.04.2009-23:00:00 8.9439 09.05.2009-00:00:00 8.9439 09.05.2009-01:00:00 8.9439 09.05.2009-02:00:00 8.9439 09.05.2009-03:00:00 8.9439 09.05.2009-04:00:00 8.9439 09.05.2009-05:00:00 8.9439 09.05.2009-06:00:00 8.9439 09.05.2009-07:00:00 8.9389 09.05.2009-08:00:00 8.9389 09.05.2009-09:00:00 8.9389 09.05.2009-10:00:00 8.9389 09.05.2009-11:00:00 8.9439 09.05.2009-12:00:00 8.9389 09.05.2009-13:00:00 8.9389 09.05.2009-14:00:00 8.9389 09.05.2009-15:00:00 8.9389 09.05.2009-16:00:00 8.9339 09.05.2009-17:00:00 8.9339 09.05.2009-18:00:00 8.9339 09.05.2009-19:00:00 8.9339 09.05.2009-20:00:00 8.9339 09.05.2009-21:00:00 8.9339 09.05.2009-22:00:00 8.9389 09.05.2009-23:00:00 8.9389 09.06.2009-00:00:00 8.9389 09.06.2009-01:00:00 8.9389 09.06.2009-02:00:00 8.9389 09.06.2009-03:00:00 8.9339 09.06.2009-04:00:00 8.9339 09.06.2009-05:00:00 8.9339 09.06.2009-06:00:00 8.9339 09.06.2009-07:00:00 8.9339 09.06.2009-08:00:00 8.9339 09.06.2009-09:00:00 8.9339 09.06.2009-10:00:00 8.9339 09.06.2009-11:00:00 8.9339 09.06.2009-12:00:00 8.9339 09.06.2009-13:00:00 8.9339 09.06.2009-14:00:00 8.9288 09.06.2009-15:00:00 8.9288 09.06.2009-16:00:00 8.9238 09.06.2009-17:00:00 8.9138 09.06.2009-18:00:00 8.9339 09.06.2009-19:00:00 8.9389 09.06.2009-20:00:00 8.9389 09.06.2009-21:00:00 8.9539 09.06.2009-22:00:00 8.9590 09.06.2009-23:00:00 8.9841 09.07.2009-00:00:00 9.0293 09.07.2009-01:00:00 9.0443 09.07.2009-02:00:00 9.0946 09.07.2009-03:00:00 9.1247 09.07.2009-04:00:00 9.1398 09.07.2009-05:00:00 9.1448 09.07.2009-06:00:00 9.1548 09.07.2009-07:00:00 9.1598 09.07.2009-08:00:00 9.1649 09.07.2009-09:00:00 9.1649 09.07.2009-10:00:00 9.1598 09.07.2009-11:00:00 9.1598 09.07.2009-12:00:00 9.1598 09.07.2009-13:00:00 9.1598 09.07.2009-14:00:00 9.1598 09.07.2009-15:00:00 9.1598 09.07.2009-16:00:00 9.1649 09.07.2009-17:00:00 9.1749 09.07.2009-18:00:00 9.1799 09.07.2009-19:00:00 9.1950 09.07.2009-20:00:00 9.1950 09.07.2009-21:00:00 9.1950 09.07.2009-22:00:00 9.1950 09.07.2009-23:00:00 9.2050 09.08.2009-00:00:00 9.2000 09.08.2009-01:00:00 9.1950 09.08.2009-02:00:00 9.1950 09.08.2009-03:00:00 9.1950 09.08.2009-04:00:00 9.2000 09.08.2009-05:00:00 9.2000 09.08.2009-06:00:00 9.2000 09.08.2009-07:00:00 9.2101 09.08.2009-08:00:00 9.2151 09.08.2009-09:00:00 9.2151 09.08.2009-10:00:00 9.2201 09.08.2009-11:00:00 9.2201 09.08.2009-12:00:00 9.2201 09.08.2009-13:00:00 9.2201 09.08.2009-14:00:00 9.2251 09.08.2009-15:00:00 9.2251 09.08.2009-16:00:00 9.2151 09.08.2009-17:00:00 9.2151 09.08.2009-18:00:00 9.2101 09.08.2009-19:00:00 9.2000 09.08.2009-20:00:00 9.1900 09.08.2009-21:00:00 9.1749 09.08.2009-22:00:00 9.1699 09.08.2009-23:00:00 9.1699 09.09.2009-00:00:00 9.1699 09.09.2009-01:00:00 9.1649 09.09.2009-02:00:00 9.1498 09.09.2009-03:00:00 9.1498 09.09.2009-04:00:00 9.1498 09.09.2009-05:00:00 9.1498 09.09.2009-06:00:00 9.1448 09.09.2009-07:00:00 9.1398 09.09.2009-08:00:00 9.1398 09.09.2009-09:00:00 9.1347 09.09.2009-10:00:00 9.1347 09.09.2009-11:00:00 9.1347 09.09.2009-12:00:00 9.1297 09.09.2009-13:00:00 9.1247 09.09.2009-14:00:00 9.1247 09.09.2009-15:00:00 9.1197 09.09.2009-16:00:00 9.1197 09.09.2009-17:00:00 9.0895 09.09.2009-18:00:00 9.0695 09.09.2009-19:00:00 9.0544 09.09.2009-20:00:00 9.0544 09.09.2009-21:00:00 9.0544 09.09.2009-22:00:00 9.0594 09.09.2009-23:00:00 9.0594 09.10.2009-00:00:00 9.0544 09.10.2009-01:00:00 9.0544 09.10.2009-02:00:00 9.0594 09.10.2009-03:00:00 9.0594 09.10.2009-04:00:00 9.0695 09.10.2009-05:00:00 9.0745 09.10.2009-06:00:00 9.0745 09.10.2009-07:00:00 9.0695 09.10.2009-08:00:00 9.0695 09.10.2009-09:00:00 9.0745 09.10.2009-10:00:00 9.0745 09.10.2009-11:00:00 9.0845 09.10.2009-12:00:00 9.0845 09.10.2009-13:00:00 9.0996 09.10.2009-14:00:00 9.1197 09.10.2009-15:00:00 9.1247 09.10.2009-16:00:00 9.1247 09.10.2009-17:00:00 9.1146 09.10.2009-18:00:00 9.0996 09.10.2009-19:00:00 9.1096 09.10.2009-20:00:00 9.1046 09.10.2009-21:00:00 9.0946 09.10.2009-22:00:00 9.0845 09.10.2009-23:00:00 9.0845 09.11.2009-00:00:00 9.0695 09.11.2009-01:00:00 9.0644 09.11.2009-02:00:00 9.0695 09.11.2009-03:00:00 9.0644 09.11.2009-04:00:00 9.0544 09.11.2009-05:00:00 9.0544 09.11.2009-06:00:00 9.0544 09.11.2009-07:00:00 9.0544 09.11.2009-08:00:00 9.0544 09.11.2009-09:00:00 9.0544 09.11.2009-10:00:00 9.0544 09.11.2009-11:00:00 9.0443 09.11.2009-12:00:00 9.0443 09.11.2009-13:00:00 9.0443 09.11.2009-14:00:00 9.0343 09.11.2009-15:00:00 9.0192 09.11.2009-16:00:00 8.9991 09.11.2009-17:00:00 8.9841 09.11.2009-18:00:00 8.9841 09.11.2009-19:00:00 8.9791 09.11.2009-20:00:00 8.9791 09.11.2009-21:00:00 8.9841 09.11.2009-22:00:00 8.9791 09.11.2009-23:00:00 8.9791 09.12.2009-00:00:00 8.9791 09.12.2009-01:00:00 8.9740 09.12.2009-02:00:00 8.9690 09.12.2009-03:00:00 8.9690 09.12.2009-04:00:00 8.9690 09.12.2009-05:00:00 8.9640 09.12.2009-06:00:00 8.9539 09.12.2009-07:00:00 8.9489 09.12.2009-08:00:00 8.9489 09.12.2009-09:00:00 8.9439 09.12.2009-10:00:00 8.9439 09.12.2009-11:00:00 8.9439 09.12.2009-12:00:00 8.9439 09.12.2009-13:00:00 8.9389 09.12.2009-14:00:00 8.9288 09.12.2009-15:00:00 8.9238 09.12.2009-16:00:00 8.9238 09.12.2009-17:00:00 8.9138 09.12.2009-18:00:00 8.9138 09.12.2009-19:00:00 8.9138 09.12.2009-20:00:00 8.9088 09.12.2009-21:00:00 8.9088 09.12.2009-22:00:00 8.9088 09.12.2009-23:00:00 8.9088 09.13.2009-00:00:00 8.9088 09.13.2009-01:00:00 8.9088 09.13.2009-02:00:00 8.9088 09.13.2009-03:00:00 8.9088 09.13.2009-04:00:00 8.9037 09.13.2009-05:00:00 8.9037 09.13.2009-06:00:00 8.9037 09.13.2009-07:00:00 8.9037 09.13.2009-08:00:00 8.9037 09.13.2009-09:00:00 8.9037 09.13.2009-10:00:00 8.8937 09.13.2009-11:00:00 8.8937 09.13.2009-12:00:00 8.8887 09.13.2009-13:00:00 8.8786 09.13.2009-14:00:00 8.8736 09.13.2009-15:00:00 8.8736 09.13.2009-16:00:00 8.8636 09.13.2009-17:00:00 8.8535 09.13.2009-18:00:00 8.8485 09.13.2009-19:00:00 8.8384 09.13.2009-20:00:00 8.8284 09.13.2009-21:00:00 8.8234 09.13.2009-22:00:00 8.8234 09.13.2009-23:00:00 8.8184 09.14.2009-00:00:00 8.8184 09.14.2009-01:00:00 8.8184 09.14.2009-02:00:00 8.8133 09.14.2009-03:00:00 8.8133 09.14.2009-04:00:00 8.8133 09.14.2009-05:00:00 8.8184 09.14.2009-06:00:00 8.8184 09.14.2009-07:00:00 8.8184 09.14.2009-08:00:00 8.8184 09.14.2009-09:00:00 8.8133 09.14.2009-10:00:00 8.8083 09.14.2009-11:00:00 8.8083 09.14.2009-12:00:00 8.8083 09.14.2009-13:00:00 8.8083 09.14.2009-14:00:00 8.8083 09.14.2009-15:00:00 8.8083 09.14.2009-16:00:00 8.8033 09.14.2009-17:00:00 8.8033 09.14.2009-18:00:00 8.8033 09.14.2009-19:00:00 8.8033 09.14.2009-20:00:00 8.8033 09.14.2009-21:00:00 8.8033 09.14.2009-22:00:00 8.7983 09.14.2009-23:00:00 8.7983 09.15.2009-00:00:00 8.7983 09.15.2009-01:00:00 8.7882 09.15.2009-02:00:00 8.7882 09.15.2009-03:00:00 8.7832 09.15.2009-04:00:00 8.7832 09.15.2009-05:00:00 8.7832 09.15.2009-06:00:00 8.7832 09.15.2009-07:00:00 8.7832 09.15.2009-08:00:00 8.7782 09.15.2009-09:00:00 8.7782 09.15.2009-10:00:00 8.7782 09.15.2009-11:00:00 8.7782 09.15.2009-12:00:00 8.7782 09.15.2009-13:00:00 8.7732 09.15.2009-14:00:00 8.7681 09.15.2009-15:00:00 8.7681 09.15.2009-16:00:00 8.7681 09.15.2009-17:00:00 8.7581 09.15.2009-18:00:00 8.7481 09.15.2009-19:00:00 8.7481 09.15.2009-20:00:00 8.7430 09.15.2009-21:00:00 8.7430 09.15.2009-22:00:00 8.7430 09.15.2009-23:00:00 8.7430 09.16.2009-00:00:00 8.7380 09.16.2009-01:00:00 8.7280 09.16.2009-02:00:00 8.7229 09.16.2009-03:00:00 8.7229 09.16.2009-04:00:00 8.7229 09.16.2009-05:00:00 8.7229 09.16.2009-06:00:00 8.7129 09.16.2009-07:00:00 8.7129 09.16.2009-08:00:00 8.7079 09.16.2009-09:00:00 8.7079 09.16.2009-10:00:00 8.7079 09.16.2009-11:00:00 8.7079 09.16.2009-12:00:00 8.7029 09.16.2009-13:00:00 8.7029 09.16.2009-14:00:00 8.7029 09.16.2009-15:00:00 8.6978 09.16.2009-16:00:00 8.6878 09.16.2009-17:00:00 8.6828 09.16.2009-18:00:00 8.6627 09.16.2009-19:00:00 8.6577 09.16.2009-20:00:00 8.6526 09.16.2009-21:00:00 8.6426 09.16.2009-22:00:00 8.6275 09.16.2009-23:00:00 8.6275 09.17.2009-00:00:00 8.6225 09.17.2009-01:00:00 8.6225 09.17.2009-02:00:00 8.6225 09.17.2009-03:00:00 8.6225 09.17.2009-04:00:00 8.6275 09.17.2009-05:00:00 8.6326 09.17.2009-06:00:00 8.6426 09.17.2009-07:00:00 8.6426 09.17.2009-08:00:00 8.6476 09.17.2009-09:00:00 8.6627 09.17.2009-10:00:00 8.6677 09.17.2009-11:00:00 8.6727 09.17.2009-12:00:00 8.6727 09.17.2009-13:00:00 8.6828 09.17.2009-14:00:00 8.7079 09.17.2009-15:00:00 8.7179 09.17.2009-16:00:00 8.7330 09.17.2009-17:00:00 8.7531 09.17.2009-18:00:00 8.7631 09.17.2009-19:00:00 8.7681 09.17.2009-20:00:00 8.7681 09.17.2009-21:00:00 8.7681 09.17.2009-22:00:00 8.7681 09.17.2009-23:00:00 8.7681 09.18.2009-00:00:00 8.7732 09.18.2009-01:00:00 8.7732 09.18.2009-02:00:00 8.7732 09.18.2009-03:00:00 8.7732 09.18.2009-04:00:00 8.7681 09.18.2009-05:00:00 8.7681 09.18.2009-06:00:00 8.7732 09.18.2009-07:00:00 8.7782 09.18.2009-08:00:00 8.7782 09.18.2009-09:00:00 8.7782 09.18.2009-10:00:00 8.7782 09.18.2009-11:00:00 8.7782 09.18.2009-12:00:00 8.7732 09.18.2009-13:00:00 8.7732 09.18.2009-14:00:00 8.7732 09.18.2009-15:00:00 8.7681 09.18.2009-16:00:00 8.7581 09.18.2009-17:00:00 8.7380 09.18.2009-18:00:00 8.7229 09.18.2009-19:00:00 8.7229 09.18.2009-20:00:00 8.7179 09.18.2009-21:00:00 8.7179 09.18.2009-22:00:00 8.7179 09.18.2009-23:00:00 8.7179 09.19.2009-00:00:00 8.7129 09.19.2009-01:00:00 8.7129 09.19.2009-02:00:00 8.7079 09.19.2009-03:00:00 8.7079 09.19.2009-04:00:00 8.6978 09.19.2009-05:00:00 8.6928 09.19.2009-06:00:00 8.6878 09.19.2009-07:00:00 8.6878 09.19.2009-08:00:00 8.6828 09.19.2009-09:00:00 8.6828 09.19.2009-10:00:00 8.6878 09.19.2009-11:00:00 8.6878 09.19.2009-12:00:00 8.6878 09.19.2009-13:00:00 8.7380 09.19.2009-14:00:00 8.8184 09.19.2009-15:00:00 8.8736 09.19.2009-16:00:00 8.9188 09.19.2009-17:00:00 8.9489 09.19.2009-18:00:00 8.9539 09.19.2009-19:00:00 8.9740 09.19.2009-20:00:00 8.9791 09.19.2009-21:00:00 8.9791 09.19.2009-22:00:00 8.9791 09.19.2009-23:00:00 8.9791 09.20.2009-00:00:00 8.9690 09.20.2009-01:00:00 8.9690 09.20.2009-02:00:00 8.9690 09.20.2009-03:00:00 8.9690 09.20.2009-04:00:00 8.9740 09.20.2009-05:00:00 8.9740 09.20.2009-06:00:00 8.9740 09.20.2009-07:00:00 8.9941 09.20.2009-08:00:00 8.9991 09.20.2009-09:00:00 8.9991 09.20.2009-10:00:00 8.9991 09.20.2009-11:00:00 8.9941 09.20.2009-12:00:00 9.0092 09.20.2009-13:00:00 9.0142 09.20.2009-14:00:00 9.0142 09.20.2009-15:00:00 9.0192 09.20.2009-16:00:00 9.0293 09.20.2009-17:00:00 9.0343 09.20.2009-18:00:00 9.0293 09.20.2009-19:00:00 9.0343 09.20.2009-20:00:00 9.0343 09.20.2009-21:00:00 9.0293 09.20.2009-22:00:00 9.0293 09.20.2009-23:00:00 9.0293 09.21.2009-00:00:00 9.0243 09.21.2009-01:00:00 9.0343 09.21.2009-02:00:00 9.0393 09.21.2009-03:00:00 9.0393 09.21.2009-04:00:00 9.0443 09.21.2009-05:00:00 9.0393 09.21.2009-06:00:00 9.0393 09.21.2009-07:00:00 9.0393 09.21.2009-08:00:00 9.0443 09.21.2009-09:00:00 9.0443 09.21.2009-10:00:00 9.0494 09.21.2009-11:00:00 9.0544 09.21.2009-12:00:00 9.0544 09.21.2009-13:00:00 9.0544 09.21.2009-14:00:00 9.0594 09.21.2009-15:00:00 9.0544 09.21.2009-16:00:00 9.0544 09.21.2009-17:00:00 9.0544 09.21.2009-18:00:00 9.0443 09.21.2009-19:00:00 9.0443 09.21.2009-20:00:00 9.0393 09.21.2009-21:00:00 9.0544 09.21.2009-22:00:00 9.0443 09.21.2009-23:00:00 9.0443 09.22.2009-00:00:00 9.0443 09.22.2009-01:00:00 9.0443 09.22.2009-02:00:00 9.0443 09.22.2009-03:00:00 9.0494 09.22.2009-04:00:00 9.0494 09.22.2009-05:00:00 9.0494 09.22.2009-06:00:00 9.0544 09.22.2009-07:00:00 9.0544 09.22.2009-08:00:00 9.0443 09.22.2009-09:00:00 9.0393 09.22.2009-10:00:00 9.0343 09.22.2009-11:00:00 9.0293 09.22.2009-12:00:00 9.0293 09.22.2009-13:00:00 9.0192 09.22.2009-14:00:00 9.0142 09.22.2009-15:00:00 9.0042 09.22.2009-16:00:00 9.0042 09.22.2009-17:00:00 9.0042 09.22.2009-18:00:00 9.0042 09.22.2009-19:00:00 9.0042 09.22.2009-20:00:00 9.0042 09.22.2009-21:00:00 9.0042 09.22.2009-22:00:00 9.0092 09.22.2009-23:00:00 9.0142 09.23.2009-00:00:00 9.0092 09.23.2009-01:00:00 9.0092 09.23.2009-02:00:00 9.0092 09.23.2009-03:00:00 8.9991 09.23.2009-04:00:00 8.9941 09.23.2009-05:00:00 8.9941 09.23.2009-06:00:00 8.9891 09.23.2009-07:00:00 8.9891 09.23.2009-08:00:00 8.9841 09.23.2009-09:00:00 8.9841 09.23.2009-10:00:00 8.9740 09.23.2009-11:00:00 8.9740 09.23.2009-12:00:00 8.9740 09.23.2009-13:00:00 8.9791 09.23.2009-14:00:00 8.9841 09.23.2009-15:00:00 8.9791 09.23.2009-16:00:00 8.9640 09.23.2009-17:00:00 8.9640 09.23.2009-18:00:00 8.9640 09.23.2009-19:00:00 8.9640 09.23.2009-20:00:00 8.9640 09.23.2009-21:00:00 8.9640 09.23.2009-22:00:00 8.9590 09.23.2009-23:00:00 8.9590 09.24.2009-00:00:00 8.9489 09.24.2009-01:00:00 8.9489 09.24.2009-02:00:00 8.9439 09.24.2009-03:00:00 8.9439 09.24.2009-04:00:00 8.9439 09.24.2009-05:00:00 8.9439 09.24.2009-06:00:00 8.9439 09.24.2009-07:00:00 8.9288 09.24.2009-08:00:00 8.9188 09.24.2009-09:00:00 8.9188 09.24.2009-10:00:00 8.9138 09.24.2009-11:00:00 8.9138 09.24.2009-12:00:00 8.9138 09.24.2009-13:00:00 8.9138 09.24.2009-14:00:00 8.9138 09.24.2009-15:00:00 8.9188 09.24.2009-16:00:00 8.9138 09.24.2009-17:00:00 8.9138 09.24.2009-18:00:00 8.9138 09.24.2009-19:00:00 8.9088 09.24.2009-20:00:00 8.9088 09.24.2009-21:00:00 8.9088 09.24.2009-22:00:00 8.9037 09.24.2009-23:00:00 8.9037 09.25.2009-00:00:00 8.9037 09.25.2009-01:00:00 8.9037 09.25.2009-02:00:00 8.9037 09.25.2009-03:00:00 8.8937 09.25.2009-04:00:00 8.8937 09.25.2009-05:00:00 8.8937 09.25.2009-06:00:00 8.8937 09.25.2009-07:00:00 8.8937 09.25.2009-08:00:00 8.8937 09.25.2009-09:00:00 8.8987 09.25.2009-10:00:00 8.8937 09.25.2009-11:00:00 8.8836 09.25.2009-12:00:00 8.8786 09.25.2009-13:00:00 8.8786 09.25.2009-14:00:00 8.8786 09.25.2009-15:00:00 8.8786 09.25.2009-16:00:00 8.8786 09.25.2009-17:00:00 8.8636 09.25.2009-18:00:00 8.8535 09.25.2009-19:00:00 8.8485 09.25.2009-20:00:00 8.8435 09.25.2009-21:00:00 8.8485 09.25.2009-22:00:00 8.8485 09.25.2009-23:00:00 8.8384 09.26.2009-00:00:00 8.8384 09.26.2009-01:00:00 8.8384 09.26.2009-02:00:00 8.8334 09.26.2009-03:00:00 8.8284 09.26.2009-04:00:00 8.8284 09.26.2009-05:00:00 8.8284 09.26.2009-06:00:00 8.8284 09.26.2009-07:00:00 8.8234 09.26.2009-08:00:00 8.8234 09.26.2009-09:00:00 8.8234 09.26.2009-10:00:00 8.8234 09.26.2009-11:00:00 8.8234 09.26.2009-12:00:00 8.8234 09.26.2009-13:00:00 8.8184 09.26.2009-14:00:00 8.8234 09.26.2009-15:00:00 8.8234 09.26.2009-16:00:00 8.8083 09.26.2009-17:00:00 8.7983 09.26.2009-18:00:00 8.7882 09.26.2009-19:00:00 8.7882 09.26.2009-20:00:00 8.7882 09.26.2009-21:00:00 8.7882 09.26.2009-22:00:00 8.7882 09.26.2009-23:00:00 8.7732 09.27.2009-00:00:00 8.7732 09.27.2009-01:00:00 8.7732 09.27.2009-02:00:00 8.7732 09.27.2009-03:00:00 8.7732 09.27.2009-04:00:00 8.7732 09.27.2009-05:00:00 8.7681 09.27.2009-06:00:00 8.7681 09.27.2009-07:00:00 8.7681 09.27.2009-08:00:00 8.7681 09.27.2009-09:00:00 8.7732 09.27.2009-10:00:00 8.7782 09.27.2009-11:00:00 8.7782 09.27.2009-12:00:00 8.7782 09.27.2009-13:00:00 8.7681 09.27.2009-14:00:00 8.7681 09.27.2009-15:00:00 8.7581 09.27.2009-16:00:00 8.7531 09.27.2009-17:00:00 8.7531 09.27.2009-18:00:00 8.7531 09.27.2009-19:00:00 8.7531 09.27.2009-20:00:00 8.7430 09.27.2009-21:00:00 8.7430 09.27.2009-22:00:00 8.7280 09.27.2009-23:00:00 8.7179 09.28.2009-00:00:00 8.7079 09.28.2009-01:00:00 8.7029 09.28.2009-02:00:00 8.6978 09.28.2009-03:00:00 8.6978 09.28.2009-04:00:00 8.6828 09.28.2009-05:00:00 8.6677 09.28.2009-06:00:00 8.6677 09.28.2009-07:00:00 8.6526 09.28.2009-08:00:00 8.6376 09.28.2009-09:00:00 8.6376 09.28.2009-10:00:00 8.6326 09.28.2009-11:00:00 8.6275 09.28.2009-12:00:00 8.6275 09.28.2009-13:00:00 8.6225 09.28.2009-14:00:00 8.6175 09.28.2009-15:00:00 8.6175 09.28.2009-16:00:00 8.6125 09.28.2009-17:00:00 8.6125 09.28.2009-18:00:00 8.5974 09.28.2009-19:00:00 8.5924 09.28.2009-20:00:00 8.5874 09.28.2009-21:00:00 8.5874 09.28.2009-22:00:00 8.5874 09.28.2009-23:00:00 8.5874 09.29.2009-00:00:00 8.5874 09.29.2009-01:00:00 8.5874 09.29.2009-02:00:00 8.5874 09.29.2009-03:00:00 8.5924 09.29.2009-04:00:00 8.5924 09.29.2009-05:00:00 8.5924 09.29.2009-06:00:00 8.5924 09.29.2009-07:00:00 8.5924 09.29.2009-08:00:00 8.5924 09.29.2009-09:00:00 8.5924 09.29.2009-10:00:00 8.5924 09.29.2009-11:00:00 8.5874 09.29.2009-12:00:00 8.5823 09.29.2009-13:00:00 8.5823 09.29.2009-14:00:00 8.5823 09.29.2009-15:00:00 8.5823 09.29.2009-16:00:00 8.5974 09.29.2009-17:00:00 8.6225 09.29.2009-18:00:00 8.6326 09.29.2009-19:00:00 8.6376 09.29.2009-20:00:00 8.6878 09.29.2009-21:00:00 8.7631 09.29.2009-22:00:00 8.8535 09.29.2009-23:00:00 8.8786 09.30.2009-00:00:00 8.8937 09.30.2009-01:00:00 8.8937 09.30.2009-02:00:00 8.9339 09.30.2009-03:00:00 9.0343 09.30.2009-04:00:00 9.1498 09.30.2009-05:00:00 9.2251 09.30.2009-06:00:00 9.4210 09.30.2009-07:00:00 9.5114 09.30.2009-08:00:00 9.5515 09.30.2009-09:00:00 9.5666 09.30.2009-10:00:00 9.5867 09.30.2009-11:00:00 9.5967 09.30.2009-12:00:00 9.6068 09.30.2009-13:00:00 9.6168 09.30.2009-14:00:00 9.6269 09.30.2009-15:00:00 9.6269 09.30.2009-16:00:00 9.6269 09.30.2009-17:00:00 9.6419 09.30.2009-18:00:00 9.6470 09.30.2009-19:00:00 9.6520 09.30.2009-20:00:00 9.6570 09.30.2009-21:00:00 9.6671 09.30.2009-22:00:00 9.6721 09.30.2009-23:00:00 9.6871 10.01.2009-00:00:00 9.6922 10.01.2009-01:00:00 9.7122 10.01.2009-02:00:00 9.7273 10.01.2009-03:00:00 9.7424 10.01.2009-04:00:00 9.7474 10.01.2009-05:00:00 9.7574 10.01.2009-06:00:00 9.7574 10.01.2009-07:00:00 9.7625 10.01.2009-08:00:00 9.7725 10.01.2009-09:00:00 9.7826 10.01.2009-10:00:00 9.7826 10.01.2009-11:00:00 9.7826 10.01.2009-12:00:00 9.7876 10.01.2009-13:00:00 9.7876 10.01.2009-14:00:00 9.7926 10.01.2009-15:00:00 9.8026 10.01.2009-16:00:00 9.8127 10.01.2009-17:00:00 9.8127 10.01.2009-18:00:00 9.8177 10.01.2009-19:00:00 9.8278 10.01.2009-20:00:00 9.8278 10.01.2009-21:00:00 9.8378 10.01.2009-22:00:00 9.8428 10.01.2009-23:00:00 9.8428 10.02.2009-00:00:00 9.8478 10.02.2009-01:00:00 9.8529 10.02.2009-02:00:00 9.8629 10.02.2009-03:00:00 9.8930 10.02.2009-04:00:00 9.9232 10.02.2009-05:00:00 9.9483 10.02.2009-06:00:00 9.9985 10.02.2009-07:00:00 10.0336 10.02.2009-08:00:00 10.0889 10.02.2009-09:00:00 10.0989 10.02.2009-10:00:00 10.1140 10.02.2009-11:00:00 10.1240 10.02.2009-12:00:00 10.1441 10.02.2009-13:00:00 10.1843 10.02.2009-14:00:00 10.1943 10.02.2009-15:00:00 10.2144 10.02.2009-16:00:00 10.2395 10.02.2009-17:00:00 10.2446 10.02.2009-18:00:00 10.2596 10.02.2009-19:00:00 10.2797 10.02.2009-20:00:00 10.2847 10.02.2009-21:00:00 10.2898 10.02.2009-22:00:00 10.3098 10.02.2009-23:00:00 10.3249 10.03.2009-00:00:00 10.3500 10.03.2009-01:00:00 10.3550 10.03.2009-02:00:00 10.3701 10.03.2009-03:00:00 10.3902 10.03.2009-04:00:00 10.4153 10.03.2009-05:00:00 10.4203 10.03.2009-06:00:00 10.4254 10.03.2009-07:00:00 10.4404 10.03.2009-08:00:00 10.4555 10.03.2009-09:00:00 10.4605 10.03.2009-10:00:00 10.4655 10.03.2009-11:00:00 10.4655 10.03.2009-12:00:00 10.4655 10.03.2009-13:00:00 10.4655 10.03.2009-14:00:00 10.4655 10.03.2009-15:00:00 10.4705 10.03.2009-16:00:00 10.4756 10.03.2009-17:00:00 10.4705 10.03.2009-18:00:00 10.4705 10.03.2009-19:00:00 10.4705 10.03.2009-20:00:00 10.4806 10.03.2009-21:00:00 10.4806 10.03.2009-22:00:00 10.4806 10.03.2009-23:00:00 10.4957 10.04.2009-00:00:00 10.4957 10.04.2009-01:00:00 10.5007 10.04.2009-02:00:00 10.5007 10.04.2009-03:00:00 10.5057 10.04.2009-04:00:00 10.5057 10.04.2009-05:00:00 10.5107 10.04.2009-06:00:00 10.5157 10.04.2009-07:00:00 10.5258 10.04.2009-08:00:00 10.5308 10.04.2009-09:00:00 10.5409 10.04.2009-10:00:00 10.5459 10.04.2009-11:00:00 10.5509 10.04.2009-12:00:00 10.5509 10.04.2009-13:00:00 10.5559 10.04.2009-14:00:00 10.5609 10.04.2009-15:00:00 10.5710 10.04.2009-16:00:00 10.5710 10.04.2009-17:00:00 10.5710 10.04.2009-18:00:00 10.5760 10.04.2009-19:00:00 10.5660 10.04.2009-20:00:00 10.5660 10.04.2009-21:00:00 10.5660 10.04.2009-22:00:00 10.5609 10.04.2009-23:00:00 10.5609 10.05.2009-00:00:00 10.5660 10.05.2009-01:00:00 10.5609 10.05.2009-02:00:00 10.5660 10.05.2009-03:00:00 10.5760 10.05.2009-04:00:00 10.5810 10.05.2009-05:00:00 10.5810 10.05.2009-06:00:00 10.5860 10.05.2009-07:00:00 10.5860 10.05.2009-08:00:00 10.5911 10.05.2009-09:00:00 10.5961 10.05.2009-10:00:00 10.5961 10.05.2009-11:00:00 10.6061 10.05.2009-12:00:00 10.6061 10.05.2009-13:00:00 10.6061 10.05.2009-14:00:00 10.6061 10.05.2009-15:00:00 10.6112 10.05.2009-16:00:00 10.6112 10.05.2009-17:00:00 10.6061 10.05.2009-18:00:00 10.6061 10.05.2009-19:00:00 10.6061 10.05.2009-20:00:00 10.6061 10.05.2009-21:00:00 10.6061 10.05.2009-22:00:00 10.6011 10.05.2009-23:00:00 10.5961 10.06.2009-00:00:00 10.5860 10.06.2009-01:00:00 10.5911 10.06.2009-02:00:00 10.5961 10.06.2009-03:00:00 10.6011 10.06.2009-04:00:00 10.6061 10.06.2009-05:00:00 10.6011 10.06.2009-06:00:00 10.6011 10.06.2009-07:00:00 10.6011 10.06.2009-08:00:00 10.6011 10.06.2009-09:00:00 10.6011 10.06.2009-10:00:00 10.6011 10.06.2009-11:00:00 10.5961 10.06.2009-12:00:00 10.5860 10.06.2009-13:00:00 10.5860 10.06.2009-14:00:00 10.5911 10.06.2009-15:00:00 10.5961 10.06.2009-16:00:00 10.5961 10.06.2009-17:00:00 10.5961 10.06.2009-18:00:00 10.5961 10.06.2009-19:00:00 10.5911 10.06.2009-20:00:00 10.5860 10.06.2009-21:00:00 10.5810 10.06.2009-22:00:00 10.5760 10.06.2009-23:00:00 10.5760 10.07.2009-00:00:00 10.5710 10.07.2009-01:00:00 10.5609 10.07.2009-02:00:00 10.5559 10.07.2009-03:00:00 10.5559 10.07.2009-04:00:00 10.5509 10.07.2009-05:00:00 10.5559 10.07.2009-06:00:00 10.5609 10.07.2009-07:00:00 10.5609 10.07.2009-08:00:00 10.5660 10.07.2009-09:00:00 10.5609 10.07.2009-10:00:00 10.5559 10.07.2009-11:00:00 10.5609 10.07.2009-12:00:00 10.5609 10.07.2009-13:00:00 10.5609 10.07.2009-14:00:00 10.5559 10.07.2009-15:00:00 10.5609 10.07.2009-16:00:00 10.5459 10.07.2009-17:00:00 10.5459 10.07.2009-18:00:00 10.5509 10.07.2009-19:00:00 10.5509 10.07.2009-20:00:00 10.5459 10.07.2009-21:00:00 10.5409 10.07.2009-22:00:00 10.5409 10.07.2009-23:00:00 10.5409 10.08.2009-00:00:00 10.5358 10.08.2009-01:00:00 10.5358 10.08.2009-02:00:00 10.5358 10.08.2009-03:00:00 10.5358 10.08.2009-04:00:00 10.5409 10.08.2009-05:00:00 10.5409 10.08.2009-06:00:00 10.5358 10.08.2009-07:00:00 10.5358 10.08.2009-08:00:00 10.5308 10.08.2009-09:00:00 10.5308 10.08.2009-10:00:00 10.5308 10.08.2009-11:00:00 10.5258 10.08.2009-12:00:00 10.5208 10.08.2009-13:00:00 10.5157 10.08.2009-14:00:00 10.5107 10.08.2009-15:00:00 10.5107 10.08.2009-16:00:00 10.4957 10.08.2009-17:00:00 10.4957 10.08.2009-18:00:00 10.4957 10.08.2009-19:00:00 10.4957 10.08.2009-20:00:00 10.5007 10.08.2009-21:00:00 10.5007 10.08.2009-22:00:00 10.4957 10.08.2009-23:00:00 10.4957 10.09.2009-00:00:00 10.5057 10.09.2009-01:00:00 10.5107 10.09.2009-02:00:00 10.5057 10.09.2009-03:00:00 10.5107 10.09.2009-04:00:00 10.5107 10.09.2009-05:00:00 10.5107 10.09.2009-06:00:00 10.5057 10.09.2009-07:00:00 10.5007 10.09.2009-08:00:00 10.5007 10.09.2009-09:00:00 10.4957 10.09.2009-10:00:00 10.4957 10.09.2009-11:00:00 10.4957 10.09.2009-12:00:00 10.5007 10.09.2009-13:00:00 10.5107 10.09.2009-14:00:00 10.5057 10.09.2009-15:00:00 10.5057 10.09.2009-16:00:00 10.5057 10.09.2009-17:00:00 10.4957 10.09.2009-18:00:00 10.4957 10.09.2009-19:00:00 10.4856 10.09.2009-20:00:00 10.4856 10.09.2009-21:00:00 10.4806 10.09.2009-22:00:00 10.4756 10.09.2009-23:00:00 10.4705 10.10.2009-00:00:00 10.4605 10.10.2009-01:00:00 10.4555 10.10.2009-02:00:00 10.4555 10.10.2009-03:00:00 10.4555 10.10.2009-04:00:00 10.4605 10.10.2009-05:00:00 10.4655 10.10.2009-06:00:00 10.4655 10.10.2009-07:00:00 10.4705 10.10.2009-08:00:00 10.4705 10.10.2009-09:00:00 10.4655 10.10.2009-10:00:00 10.4705 10.10.2009-11:00:00 10.4655 10.10.2009-12:00:00 10.4655 10.10.2009-13:00:00 10.4655 10.10.2009-14:00:00 10.4605 10.10.2009-15:00:00 10.4555 10.10.2009-16:00:00 10.4454 10.10.2009-17:00:00 10.4454 10.10.2009-18:00:00 10.4505 10.10.2009-19:00:00 10.4454 10.10.2009-20:00:00 10.4354 10.10.2009-21:00:00 10.4354 10.10.2009-22:00:00 10.4354 10.10.2009-23:00:00 10.4354 10.11.2009-00:00:00 10.4354 10.11.2009-01:00:00 10.4304 10.11.2009-02:00:00 10.4304 10.11.2009-03:00:00 10.4354 10.11.2009-04:00:00 10.4304 10.11.2009-05:00:00 10.4304 10.11.2009-06:00:00 10.4304 10.11.2009-07:00:00 10.4354 10.11.2009-08:00:00 10.4304 10.11.2009-09:00:00 10.4454 10.11.2009-10:00:00 10.4505 10.11.2009-11:00:00 10.4505 10.11.2009-12:00:00 10.4404 10.11.2009-13:00:00 10.4304 10.11.2009-14:00:00 10.4354 10.11.2009-15:00:00 10.4354 10.11.2009-16:00:00 10.4354 10.11.2009-17:00:00 10.4304 10.11.2009-18:00:00 10.4254 10.11.2009-19:00:00 10.4203 10.11.2009-20:00:00 10.4203 10.11.2009-21:00:00 10.4203 10.11.2009-22:00:00 10.4203 10.11.2009-23:00:00 10.4103 10.12.2009-00:00:00 10.4053 10.12.2009-01:00:00 10.4103 10.12.2009-02:00:00 10.4053 10.12.2009-03:00:00 10.4002 10.12.2009-04:00:00 10.4002 10.12.2009-05:00:00 10.4002 10.12.2009-06:00:00 10.4053 10.12.2009-07:00:00 10.4053 10.12.2009-08:00:00 10.4053 10.12.2009-09:00:00 10.4053 10.12.2009-10:00:00 10.4002 10.12.2009-11:00:00 10.4002 10.12.2009-12:00:00 10.3952 10.12.2009-13:00:00 10.3952 10.12.2009-14:00:00 10.4002 10.12.2009-15:00:00 10.4053 10.12.2009-16:00:00 10.4153 10.12.2009-17:00:00 10.4153 10.12.2009-18:00:00 10.4053 10.12.2009-19:00:00 10.4002 10.12.2009-20:00:00 10.3952 10.12.2009-21:00:00 10.3952 10.12.2009-22:00:00 10.3952 10.12.2009-23:00:00 10.3952 10.13.2009-00:00:00 10.3952 10.13.2009-01:00:00 10.3902 10.13.2009-02:00:00 10.3902 10.13.2009-03:00:00 10.3852 10.13.2009-04:00:00 10.3852 10.13.2009-05:00:00 10.3852 10.13.2009-06:00:00 10.3852 10.13.2009-07:00:00 10.3852 10.13.2009-08:00:00 10.4002 10.13.2009-09:00:00 10.3952 10.13.2009-10:00:00 10.4002 10.13.2009-11:00:00 10.3952 10.13.2009-12:00:00 10.3902 10.13.2009-13:00:00 10.4053 10.13.2009-14:00:00 10.4002 10.13.2009-15:00:00 10.4053 10.13.2009-16:00:00 10.4103 10.13.2009-17:00:00 10.4555 10.13.2009-18:00:00 10.4756 10.13.2009-19:00:00 10.4756 10.13.2009-20:00:00 10.4856 10.13.2009-21:00:00 10.4906 10.13.2009-22:00:00 10.5007 10.13.2009-23:00:00 10.5107 10.14.2009-00:00:00 10.5208 10.14.2009-01:00:00 10.5358 10.14.2009-02:00:00 10.5609 10.14.2009-03:00:00 10.5710 10.14.2009-04:00:00 10.6011 10.14.2009-05:00:00 10.6112 10.14.2009-06:00:00 10.6112 10.14.2009-07:00:00 10.6212 10.14.2009-08:00:00 10.6312 10.14.2009-09:00:00 10.6413 10.14.2009-10:00:00 10.6664 10.14.2009-11:00:00 10.6815 10.14.2009-12:00:00 10.7518 10.14.2009-13:00:00 10.8522 10.14.2009-14:00:00 10.9476 10.14.2009-15:00:00 10.9828 10.14.2009-16:00:00 11.0330 10.14.2009-17:00:00 11.0531 10.14.2009-18:00:00 11.0983 10.14.2009-19:00:00 11.0983 10.14.2009-20:00:00 11.0983 10.14.2009-21:00:00 11.1133 10.14.2009-22:00:00 11.1836 10.14.2009-23:00:00 11.2238 10.15.2009-00:00:00 11.2690 10.15.2009-01:00:00 11.3243 10.15.2009-02:00:00 11.3544 10.15.2009-03:00:00 11.3695 10.15.2009-04:00:00 11.3745 10.15.2009-05:00:00 11.3895 10.15.2009-06:00:00 11.3996 10.15.2009-07:00:00 11.3996 10.15.2009-08:00:00 11.4197 10.15.2009-09:00:00 11.4347 10.15.2009-10:00:00 11.4498 10.15.2009-11:00:00 11.4599 10.15.2009-12:00:00 11.4599 10.15.2009-13:00:00 11.4699 10.15.2009-14:00:00 11.4799 10.15.2009-15:00:00 11.5000 10.15.2009-16:00:00 11.5000 10.15.2009-17:00:00 11.5050 10.15.2009-18:00:00 11.5101 10.15.2009-19:00:00 11.5151 10.15.2009-20:00:00 11.5251 10.15.2009-21:00:00 11.5402 10.15.2009-22:00:00 11.5502 10.15.2009-23:00:00 11.5553 10.16.2009-00:00:00 11.5703 10.16.2009-01:00:00 11.5703 10.16.2009-02:00:00 11.5703 10.16.2009-03:00:00 11.5754 10.16.2009-04:00:00 11.5904 10.16.2009-05:00:00 11.6005 10.16.2009-06:00:00 11.6005 10.16.2009-07:00:00 11.6055 10.16.2009-08:00:00 11.6105 10.16.2009-09:00:00 11.6205 10.16.2009-10:00:00 11.6356 10.16.2009-11:00:00 11.6356 10.16.2009-12:00:00 11.6406 10.16.2009-13:00:00 11.6406 10.16.2009-14:00:00 11.6406 10.16.2009-15:00:00 11.6457 10.16.2009-16:00:00 11.6457 10.16.2009-17:00:00 11.6457 10.16.2009-18:00:00 11.6507 10.16.2009-19:00:00 11.7059 10.16.2009-20:00:00 11.7361 10.16.2009-21:00:00 11.7812 10.16.2009-22:00:00 11.7963 10.16.2009-23:00:00 11.8064 10.17.2009-00:00:00 11.8315 10.17.2009-01:00:00 11.8465 10.17.2009-02:00:00 11.8516 10.17.2009-03:00:00 11.8616 10.17.2009-04:00:00 11.8817 10.17.2009-05:00:00 11.8867 10.17.2009-06:00:00 11.9118 10.17.2009-07:00:00 11.9821 10.17.2009-08:00:00 12.0323 10.17.2009-09:00:00 12.0725 10.17.2009-10:00:00 12.1227 10.17.2009-11:00:00 12.1428 10.17.2009-12:00:00 12.1529 10.17.2009-13:00:00 12.1730 10.17.2009-14:00:00 12.2282 10.17.2009-15:00:00 12.3035 10.17.2009-16:00:00 12.3738 10.17.2009-17:00:00 12.4592 10.17.2009-18:00:00 12.5546 10.17.2009-19:00:00 12.6852 10.17.2009-20:00:00 12.8157 10.17.2009-21:00:00 12.9815 10.17.2009-22:00:00 13.1120 10.17.2009-23:00:00 13.1673 10.18.2009-00:00:00 13.2275 10.18.2009-01:00:00 13.2677 10.18.2009-02:00:00 13.3732 10.18.2009-03:00:00 13.4083 10.18.2009-04:00:00 13.4385 10.18.2009-05:00:00 13.4585 10.18.2009-06:00:00 13.4937 10.18.2009-07:00:00 13.5289 10.18.2009-08:00:00 13.5590 10.18.2009-09:00:00 13.5941 10.18.2009-10:00:00 13.6444 10.18.2009-11:00:00 13.6895 10.18.2009-12:00:00 13.7347 10.18.2009-13:00:00 13.7749 10.18.2009-14:00:00 13.7950 10.18.2009-15:00:00 13.8051 10.18.2009-16:00:00 13.8352 10.18.2009-17:00:00 13.8603 10.18.2009-18:00:00 13.8703 10.18.2009-19:00:00 13.8904 10.18.2009-20:00:00 13.9055 10.18.2009-21:00:00 13.9155 10.18.2009-22:00:00 13.9457 10.18.2009-23:00:00 13.9457 10.19.2009-00:00:00 13.9607 10.19.2009-01:00:00 13.9758 10.19.2009-02:00:00 13.9808 10.19.2009-03:00:00 14.0009 10.19.2009-04:00:00 14.0009 10.19.2009-05:00:00 14.0210 10.19.2009-06:00:00 14.0260 10.19.2009-07:00:00 14.0361 10.19.2009-08:00:00 14.0361 10.19.2009-09:00:00 14.0411 10.19.2009-10:00:00 14.0411 10.19.2009-11:00:00 14.0561 10.19.2009-12:00:00 14.0561 10.19.2009-13:00:00 14.0612 10.19.2009-14:00:00 14.0712 10.19.2009-15:00:00 14.0863 10.19.2009-16:00:00 14.0963 10.19.2009-17:00:00 14.0813 10.19.2009-18:00:00 14.0963 10.19.2009-19:00:00 14.0913 10.19.2009-20:00:00 14.1013 10.19.2009-21:00:00 14.1114 10.19.2009-22:00:00 14.1164 10.19.2009-23:00:00 14.1164 10.20.2009-00:00:00 14.1214 10.20.2009-01:00:00 14.1164 10.20.2009-02:00:00 14.1114 10.20.2009-03:00:00 14.1064 10.20.2009-04:00:00 14.1114 10.20.2009-05:00:00 14.1214 10.20.2009-06:00:00 14.1214 10.20.2009-07:00:00 14.1264 10.20.2009-08:00:00 14.1264 10.20.2009-09:00:00 14.1415 10.20.2009-10:00:00 14.1616 10.20.2009-11:00:00 14.1666 10.20.2009-12:00:00 14.1817 10.20.2009-13:00:00 14.1968 10.20.2009-14:00:00 14.2018 10.20.2009-15:00:00 14.2068 10.20.2009-16:00:00 14.2068 10.20.2009-17:00:00 14.2118 10.20.2009-18:00:00 14.2269 10.20.2009-19:00:00 14.2269 10.20.2009-20:00:00 14.2269 10.20.2009-21:00:00 14.2319 10.20.2009-22:00:00 14.2369 10.20.2009-23:00:00 14.2470 10.21.2009-00:00:00 14.2620 10.21.2009-01:00:00 14.2620 10.21.2009-02:00:00 14.2620 10.21.2009-03:00:00 14.2671 10.21.2009-04:00:00 14.2570 10.21.2009-05:00:00 14.2570 10.21.2009-06:00:00 14.2520 10.21.2009-07:00:00 14.2520 10.21.2009-08:00:00 14.2620 10.21.2009-09:00:00 14.2620 10.21.2009-10:00:00 14.2671 10.21.2009-11:00:00 14.2520 10.21.2009-12:00:00 14.2520 10.21.2009-13:00:00 14.2520 10.21.2009-14:00:00 14.2369 10.21.2009-15:00:00 14.2369 10.21.2009-16:00:00 14.2319 10.21.2009-17:00:00 14.2420 10.21.2009-18:00:00 14.2369 10.21.2009-19:00:00 14.2369 10.21.2009-20:00:00 14.2821 10.21.2009-21:00:00 14.3575 10.21.2009-22:00:00 14.3926 10.21.2009-23:00:00 14.3926 10.22.2009-00:00:00 14.4127 10.22.2009-01:00:00 14.4127 10.22.2009-02:00:00 14.4127 10.22.2009-03:00:00 14.4127 10.22.2009-04:00:00 14.4328 10.22.2009-05:00:00 14.4378 10.22.2009-06:00:00 14.4478 10.22.2009-07:00:00 14.4629 10.22.2009-08:00:00 14.4730 10.22.2009-09:00:00 14.4730 10.22.2009-10:00:00 14.4730 10.22.2009-11:00:00 14.4730 10.22.2009-12:00:00 14.4780 10.22.2009-13:00:00 14.4730 10.22.2009-14:00:00 14.4679 10.22.2009-15:00:00 14.4579 10.22.2009-16:00:00 14.4579 10.22.2009-17:00:00 14.4730 10.22.2009-18:00:00 14.4730 10.22.2009-19:00:00 14.4679 10.22.2009-20:00:00 14.4830 10.22.2009-21:00:00 14.4830 10.22.2009-22:00:00 14.4880 10.22.2009-23:00:00 14.4880 10.23.2009-00:00:00 14.4880 10.23.2009-01:00:00 14.4880 10.23.2009-02:00:00 14.4981 10.23.2009-03:00:00 14.4930 10.23.2009-04:00:00 14.4981 10.23.2009-05:00:00 14.5081 10.23.2009-06:00:00 14.4930 10.23.2009-07:00:00 14.5031 10.23.2009-08:00:00 14.5031 10.23.2009-09:00:00 14.5131 10.23.2009-10:00:00 14.5232 10.23.2009-11:00:00 14.5332 10.23.2009-12:00:00 14.5433 10.23.2009-13:00:00 14.5634 10.23.2009-14:00:00 14.6035 10.23.2009-15:00:00 14.6588 10.23.2009-16:00:00 14.7040 10.23.2009-17:00:00 14.8345 10.23.2009-18:00:00 14.9249 10.23.2009-19:00:00 15.0003 10.23.2009-20:00:00 15.0957 10.23.2009-21:00:00 15.1609 10.23.2009-22:00:00 15.2112 10.23.2009-23:00:00 15.2413 10.24.2009-00:00:00 15.2714 10.24.2009-01:00:00 15.2765 10.24.2009-02:00:00 15.2865 10.24.2009-03:00:00 15.3468 10.24.2009-04:00:00 15.6179 10.24.2009-05:00:00 15.8088 10.24.2009-06:00:00 15.8841 10.24.2009-07:00:00 15.9996 10.24.2009-08:00:00 16.0347 10.24.2009-09:00:00 16.0649 10.24.2009-10:00:00 16.1000 10.24.2009-11:00:00 16.1402 10.24.2009-12:00:00 16.1452 10.24.2009-13:00:00 16.1804 10.24.2009-14:00:00 16.2005 10.24.2009-15:00:00 16.2155 10.24.2009-16:00:00 16.2356 10.24.2009-17:00:00 16.2507 10.24.2009-18:00:00 16.2658 10.24.2009-19:00:00 16.2909 10.24.2009-20:00:00 16.3160 10.24.2009-21:00:00 16.3310 10.24.2009-22:00:00 16.3411 10.24.2009-23:00:00 16.3561 10.25.2009-00:00:00 16.3662 10.25.2009-01:00:00 16.3813 10.25.2009-02:00:00 16.4064 10.25.2009-03:00:00 16.4013 10.25.2009-04:00:00 16.4315 10.25.2009-05:00:00 16.4415 10.25.2009-06:00:00 16.4516 10.25.2009-07:00:00 16.4666 10.25.2009-08:00:00 16.4666 10.25.2009-09:00:00 16.4867 10.25.2009-10:00:00 16.4767 10.25.2009-11:00:00 16.4917 10.25.2009-12:00:00 16.4968 10.25.2009-13:00:00 16.5018 10.25.2009-14:00:00 16.5068 10.25.2009-15:00:00 16.5269 10.25.2009-16:00:00 16.5369 10.25.2009-17:00:00 16.5420 10.25.2009-18:00:00 16.5369 10.25.2009-19:00:00 16.5420 10.25.2009-20:00:00 16.5470 10.25.2009-21:00:00 16.5470 10.25.2009-22:00:00 16.5470 10.25.2009-23:00:00 16.5671 10.26.2009-00:00:00 16.5671 10.26.2009-01:00:00 16.5922 10.26.2009-02:00:00 16.5872 10.26.2009-03:00:00 16.5872 10.26.2009-04:00:00 16.6022 10.26.2009-05:00:00 16.6072 10.26.2009-06:00:00 16.6072 10.26.2009-07:00:00 16.6273 10.26.2009-08:00:00 16.6474 10.26.2009-09:00:00 16.6675 10.26.2009-10:00:00 16.6775 10.26.2009-11:00:00 16.6876 10.26.2009-12:00:00 16.7479 10.26.2009-13:00:00 16.7981 10.26.2009-14:00:00 16.9136 10.26.2009-15:00:00 16.9638 10.26.2009-16:00:00 16.9738 10.26.2009-17:00:00 16.9939 10.26.2009-18:00:00 17.0190 10.26.2009-19:00:00 17.0542 10.26.2009-20:00:00 17.1295 10.26.2009-21:00:00 17.1697 10.26.2009-22:00:00 17.2299 10.26.2009-23:00:00 17.3706 10.27.2009-00:00:00 17.4208 10.27.2009-01:00:00 17.4409 10.27.2009-02:00:00 17.4861 10.27.2009-03:00:00 17.5262 10.27.2009-04:00:00 17.5513 10.27.2009-05:00:00 17.5664 10.27.2009-06:00:00 17.5865 10.27.2009-07:00:00 17.5815 10.27.2009-08:00:00 17.5965 10.27.2009-09:00:00 17.6016 10.27.2009-10:00:00 17.5965 10.27.2009-11:00:00 17.6116 10.27.2009-12:00:00 17.6217 10.27.2009-13:00:00 17.6317 10.27.2009-14:00:00 17.6367 10.27.2009-15:00:00 17.6367 10.27.2009-16:00:00 17.6367 10.27.2009-17:00:00 17.6468 10.27.2009-18:00:00 17.6618 10.27.2009-19:00:00 17.6568 10.27.2009-20:00:00 17.6518 10.27.2009-21:00:00 17.6669 10.27.2009-22:00:00 17.6618 10.27.2009-23:00:00 17.6669 10.28.2009-00:00:00 17.6719 10.28.2009-01:00:00 17.6769 10.28.2009-02:00:00 17.6819 10.28.2009-03:00:00 17.6819 10.28.2009-04:00:00 17.6970 10.28.2009-05:00:00 17.7070 10.28.2009-06:00:00 17.7171 10.28.2009-07:00:00 17.7221 10.28.2009-08:00:00 17.7271 10.28.2009-09:00:00 17.7221 10.28.2009-10:00:00 17.7271 10.28.2009-11:00:00 17.7271 10.28.2009-12:00:00 17.7321 10.28.2009-13:00:00 17.7321 10.28.2009-14:00:00 17.7171 10.28.2009-15:00:00 17.7221 10.28.2009-16:00:00 17.7221 10.28.2009-17:00:00 17.7372 10.28.2009-18:00:00 17.7422 10.28.2009-19:00:00 17.7472 10.28.2009-20:00:00 17.7472 10.28.2009-21:00:00 17.7472 10.28.2009-22:00:00 17.7321 10.28.2009-23:00:00 17.7321 10.29.2009-00:00:00 17.7372 10.29.2009-01:00:00 17.7271 10.29.2009-02:00:00 17.7221 10.29.2009-03:00:00 17.7221 10.29.2009-04:00:00 17.7271 10.29.2009-05:00:00 17.7271 10.29.2009-06:00:00 17.7221 10.29.2009-07:00:00 17.7221 10.29.2009-08:00:00 17.7221 10.29.2009-09:00:00 17.7372 10.29.2009-10:00:00 17.7522 10.29.2009-11:00:00 17.7824 10.29.2009-12:00:00 17.8175 10.29.2009-13:00:00 17.8326 10.29.2009-14:00:00 17.8627 10.29.2009-15:00:00 17.8778 10.29.2009-16:00:00 17.9280 10.29.2009-17:00:00 18.0334 10.29.2009-18:00:00 18.1238 10.29.2009-19:00:00 18.1841 10.29.2009-20:00:00 18.2142 10.29.2009-21:00:00 18.2393 10.29.2009-22:00:00 18.2996 10.29.2009-23:00:00 18.4201 10.30.2009-00:00:00 18.4653 10.30.2009-01:00:00 18.5407 10.30.2009-02:00:00 18.5808 10.30.2009-03:00:00 18.6210 10.30.2009-04:00:00 18.6813 10.30.2009-05:00:00 18.7164 10.30.2009-06:00:00 18.7767 10.30.2009-07:00:00 18.8470 10.30.2009-08:00:00 18.8872 10.30.2009-09:00:00 18.9374 10.30.2009-10:00:00 18.9675 10.30.2009-11:00:00 18.9826 10.30.2009-12:00:00 19.0177 10.30.2009-13:00:00 19.0328 10.30.2009-14:00:00 19.0780 10.30.2009-15:00:00 19.0880 10.30.2009-16:00:00 19.1383 10.30.2009-17:00:00 19.1784 10.30.2009-18:00:00 19.1834 10.30.2009-19:00:00 19.2035 10.30.2009-20:00:00 19.2337 10.30.2009-21:00:00 19.2638 10.30.2009-22:00:00 19.2789 10.30.2009-23:00:00 19.2839 10.31.2009-00:00:00 19.3040 10.31.2009-01:00:00 19.3090 10.31.2009-02:00:00 19.3291 10.31.2009-03:00:00 19.3341 10.31.2009-04:00:00 19.3893 10.31.2009-05:00:00 19.4295 10.31.2009-06:00:00 19.4546 10.31.2009-07:00:00 19.4697 10.31.2009-08:00:00 19.5601 10.31.2009-09:00:00 19.7208 10.31.2009-10:00:00 19.8815 10.31.2009-11:00:00 19.9869 10.31.2009-12:00:00 20.0522 10.31.2009-13:00:00 20.0874 10.31.2009-14:00:00 20.1024 10.31.2009-15:00:00 20.0974 10.31.2009-16:00:00 20.1175 10.31.2009-17:00:00 20.1326 10.31.2009-18:00:00 20.1677 10.31.2009-19:00:00 20.2029 10.31.2009-20:00:00 20.2129 10.31.2009-21:00:00 20.2280 10.31.2009-22:00:00 20.2280 10.31.2009-23:00:00 20.2280 11.01.2009-00:00:00 20.2280 11.01.2009-01:00:00 20.2280 11.01.2009-02:00:00 20.2280 11.01.2009-03:00:00 20.2280 11.01.2009-04:00:00 20.2129 11.01.2009-05:00:00 20.2029 11.01.2009-06:00:00 20.2129 11.01.2009-07:00:00 20.2230 11.01.2009-08:00:00 20.2029 11.01.2009-09:00:00 20.2029 11.01.2009-10:00:00 20.1928 11.01.2009-11:00:00 20.1778 11.01.2009-12:00:00 20.1627 11.01.2009-13:00:00 20.1627 11.01.2009-14:00:00 20.1426 11.01.2009-15:00:00 20.1125 11.01.2009-16:00:00 20.1075 11.01.2009-17:00:00 20.1024 11.01.2009-18:00:00 20.0924 11.01.2009-19:00:00 20.0974 11.01.2009-20:00:00 20.0824 11.01.2009-21:00:00 20.0522 11.01.2009-22:00:00 20.0372 11.01.2009-23:00:00 20.0221 11.02.2009-00:00:00 20.0171 11.02.2009-01:00:00 20.0171 11.02.2009-02:00:00 19.9819 11.02.2009-03:00:00 19.9819 11.02.2009-04:00:00 19.9769 11.02.2009-05:00:00 19.9618 11.02.2009-06:00:00 19.9518 11.02.2009-07:00:00 19.9518 11.02.2009-08:00:00 19.9518 11.02.2009-09:00:00 19.9417 11.02.2009-10:00:00 19.9217 11.02.2009-11:00:00 19.9166 11.02.2009-12:00:00 19.9166 11.02.2009-13:00:00 19.9217 11.02.2009-14:00:00 19.9116 11.02.2009-15:00:00 19.9116 11.02.2009-16:00:00 19.9016 11.02.2009-17:00:00 19.8915 11.02.2009-18:00:00 19.8865 11.02.2009-19:00:00 19.8915 11.02.2009-20:00:00 19.8865 11.02.2009-21:00:00 19.8815 11.02.2009-22:00:00 19.8714 11.02.2009-23:00:00 19.8765 11.03.2009-00:00:00 19.8865 11.03.2009-01:00:00 19.8815 11.03.2009-02:00:00 19.8714 11.03.2009-03:00:00 19.8664 11.03.2009-04:00:00 19.8514 11.03.2009-05:00:00 19.8212 11.03.2009-06:00:00 19.8162 11.03.2009-07:00:00 19.7861 11.03.2009-08:00:00 19.7760 11.03.2009-09:00:00 19.7509 11.03.2009-10:00:00 19.7308 11.03.2009-11:00:00 19.7308 11.03.2009-12:00:00 19.7208 11.03.2009-13:00:00 19.7158 11.03.2009-14:00:00 19.7107 11.03.2009-15:00:00 19.7007 11.03.2009-16:00:00 19.7057 11.03.2009-17:00:00 19.6957 11.03.2009-18:00:00 19.7007 11.03.2009-19:00:00 19.6907 11.03.2009-20:00:00 19.6856 11.03.2009-21:00:00 19.6706 11.03.2009-22:00:00 19.6505 11.03.2009-23:00:00 19.6404 11.04.2009-00:00:00 19.6304 11.04.2009-01:00:00 19.6103 11.04.2009-02:00:00 19.5902 11.04.2009-03:00:00 19.5651 11.04.2009-04:00:00 19.5551 11.04.2009-05:00:00 19.5350 11.04.2009-06:00:00 19.5300 11.04.2009-07:00:00 19.5300 11.04.2009-08:00:00 19.5249 11.04.2009-09:00:00 19.5099 11.04.2009-10:00:00 19.4998 11.04.2009-11:00:00 19.4848 11.04.2009-12:00:00 19.4797 11.04.2009-13:00:00 19.4747 11.04.2009-14:00:00 19.4546 11.04.2009-15:00:00 19.4396 11.04.2009-16:00:00 19.4245 11.04.2009-17:00:00 19.4145 11.04.2009-18:00:00 19.3944 11.04.2009-19:00:00 19.3893 11.04.2009-20:00:00 19.3592 11.04.2009-21:00:00 19.3441 11.04.2009-22:00:00 19.3291 11.04.2009-23:00:00 19.2990 11.05.2009-00:00:00 19.2939 11.05.2009-01:00:00 19.2939 11.05.2009-02:00:00 19.2738 11.05.2009-03:00:00 19.2638 11.05.2009-04:00:00 19.2638 11.05.2009-05:00:00 19.2588 11.05.2009-06:00:00 19.2337 11.05.2009-07:00:00 19.2086 11.05.2009-08:00:00 19.1935 11.05.2009-09:00:00 19.1935 11.05.2009-10:00:00 19.1935 11.05.2009-11:00:00 19.1734 11.05.2009-12:00:00 19.1684 11.05.2009-13:00:00 19.1734 11.05.2009-14:00:00 19.1583 11.05.2009-15:00:00 19.1533 11.05.2009-16:00:00 19.1583 11.05.2009-17:00:00 19.1583 11.05.2009-18:00:00 19.1433 11.05.2009-19:00:00 19.1332 11.05.2009-20:00:00 19.1031 11.05.2009-21:00:00 19.1031 11.05.2009-22:00:00 19.0981 11.05.2009-23:00:00 19.1081 11.06.2009-00:00:00 19.1131 11.06.2009-01:00:00 19.1182 11.06.2009-02:00:00 19.1182 11.06.2009-03:00:00 19.1433 11.06.2009-04:00:00 19.1533 11.06.2009-05:00:00 19.1784 11.06.2009-06:00:00 19.4245 11.06.2009-07:00:00 19.6455 11.06.2009-08:00:00 19.7107 11.06.2009-09:00:00 19.7459 11.06.2009-10:00:00 19.7409 11.06.2009-11:00:00 19.7559 11.06.2009-12:00:00 19.7710 11.06.2009-13:00:00 19.7760 11.06.2009-14:00:00 19.7710 11.06.2009-15:00:00 19.7810 11.06.2009-16:00:00 19.7760 11.06.2009-17:00:00 19.7660 11.06.2009-18:00:00 19.7610 11.06.2009-19:00:00 19.7810 11.06.2009-20:00:00 19.8614 11.06.2009-21:00:00 19.8765 11.06.2009-22:00:00 19.9267 11.06.2009-23:00:00 19.9417 11.07.2009-00:00:00 19.9669 11.07.2009-01:00:00 20.0020 11.07.2009-02:00:00 20.0321 11.07.2009-03:00:00 20.0372 11.07.2009-04:00:00 20.0372 11.07.2009-05:00:00 20.0472 11.07.2009-06:00:00 20.0522 11.07.2009-07:00:00 20.0372 11.07.2009-08:00:00 20.0271 11.07.2009-09:00:00 20.0321 11.07.2009-10:00:00 20.0522 11.07.2009-11:00:00 20.1928 11.07.2009-12:00:00 20.3083 11.07.2009-13:00:00 20.3686 11.07.2009-14:00:00 20.4590 11.07.2009-15:00:00 20.4841 11.07.2009-16:00:00 20.5042 11.07.2009-17:00:00 20.5142 11.07.2009-18:00:00 20.5393 11.07.2009-19:00:00 20.5343 11.07.2009-20:00:00 20.5243 11.07.2009-21:00:00 20.5494 11.07.2009-22:00:00 20.5494 11.07.2009-23:00:00 20.5544 11.08.2009-00:00:00 20.6599 11.08.2009-01:00:00 20.7452 11.08.2009-02:00:00 20.8105 11.08.2009-03:00:00 20.8306 11.08.2009-04:00:00 20.8557 11.08.2009-05:00:00 20.8909 11.08.2009-06:00:00 20.9210 11.08.2009-07:00:00 20.9562 11.08.2009-08:00:00 20.9762 11.08.2009-09:00:00 20.9762 11.08.2009-10:00:00 20.9863 11.08.2009-11:00:00 21.0064 11.08.2009-12:00:00 21.0214 11.08.2009-13:00:00 21.0265 11.08.2009-14:00:00 21.0365 11.08.2009-15:00:00 21.0616 11.08.2009-16:00:00 21.1018 11.08.2009-17:00:00 21.1269 11.08.2009-18:00:00 21.1470 11.08.2009-19:00:00 21.1570 11.08.2009-20:00:00 21.1621 11.08.2009-21:00:00 21.1520 11.08.2009-22:00:00 21.1570 11.08.2009-23:00:00 21.1570 11.09.2009-00:00:00 21.1621 11.09.2009-01:00:00 21.1621 11.09.2009-02:00:00 21.1570 11.09.2009-03:00:00 21.1520 11.09.2009-04:00:00 21.1470 11.09.2009-05:00:00 21.1470 11.09.2009-06:00:00 21.1369 11.09.2009-07:00:00 21.1319 11.09.2009-08:00:00 21.1319 11.09.2009-09:00:00 21.1219 11.09.2009-10:00:00 21.1068 11.09.2009-11:00:00 21.0968 11.09.2009-12:00:00 21.0867 11.09.2009-13:00:00 21.0867 11.09.2009-14:00:00 21.0616 11.09.2009-15:00:00 21.0616 11.09.2009-16:00:00 21.0566 11.09.2009-17:00:00 21.0516 11.09.2009-18:00:00 21.0466 11.09.2009-19:00:00 21.0415 11.09.2009-20:00:00 21.0415 11.09.2009-21:00:00 21.0516 11.09.2009-22:00:00 21.0516 11.09.2009-23:00:00 21.0666 11.10.2009-00:00:00 21.0616 11.10.2009-01:00:00 21.0767 11.10.2009-02:00:00 21.0867 11.10.2009-03:00:00 21.1169 11.10.2009-04:00:00 21.1319 11.10.2009-05:00:00 21.1570 11.10.2009-06:00:00 21.2022 11.10.2009-07:00:00 21.2424 11.10.2009-08:00:00 21.2625 11.10.2009-09:00:00 21.2876 11.10.2009-10:00:00 21.2876 11.10.2009-11:00:00 21.2725 11.10.2009-12:00:00 21.2625 11.10.2009-13:00:00 21.2675 11.10.2009-14:00:00 21.2474 11.10.2009-15:00:00 21.2524 11.10.2009-16:00:00 21.2575 11.10.2009-17:00:00 21.2524 11.10.2009-18:00:00 21.2524 11.10.2009-19:00:00 21.2424 11.10.2009-20:00:00 21.2273 11.10.2009-21:00:00 21.2273 11.10.2009-22:00:00 21.2374 11.10.2009-23:00:00 21.2273 11.11.2009-00:00:00 21.2324 11.11.2009-01:00:00 21.2575 11.11.2009-02:00:00 21.2625 11.11.2009-03:00:00 21.2675 11.11.2009-04:00:00 21.2575 11.11.2009-05:00:00 21.2524 11.11.2009-06:00:00 21.2374 11.11.2009-07:00:00 21.2273 11.11.2009-08:00:00 21.2324 11.11.2009-09:00:00 21.2474 11.11.2009-10:00:00 21.2675 11.11.2009-11:00:00 21.3127 11.11.2009-12:00:00 21.3177 11.11.2009-13:00:00 21.3328 11.11.2009-14:00:00 21.3278 11.11.2009-15:00:00 21.3278 11.11.2009-16:00:00 21.3127 11.11.2009-17:00:00 21.3127 11.11.2009-18:00:00 21.3177 11.11.2009-19:00:00 21.3077 11.11.2009-20:00:00 21.2926 11.11.2009-21:00:00 21.2876 11.11.2009-22:00:00 21.2826 11.11.2009-23:00:00 21.2575 11.12.2009-00:00:00 21.2524 11.12.2009-01:00:00 21.2575 11.12.2009-02:00:00 21.2575 11.12.2009-03:00:00 21.2625 11.12.2009-04:00:00 21.2474 11.12.2009-05:00:00 21.2374 11.12.2009-06:00:00 21.2374 11.12.2009-07:00:00 21.2273 11.12.2009-08:00:00 21.2324 11.12.2009-09:00:00 21.2324 11.12.2009-10:00:00 21.2173 11.12.2009-11:00:00 21.2073 11.12.2009-12:00:00 21.1922 11.12.2009-13:00:00 21.1721 11.12.2009-14:00:00 21.1671 11.12.2009-15:00:00 21.1520 11.12.2009-16:00:00 21.1169 11.12.2009-17:00:00 21.1169 11.12.2009-18:00:00 21.1169 11.12.2009-19:00:00 21.1118 11.12.2009-20:00:00 21.0968 11.12.2009-21:00:00 21.0968 11.12.2009-22:00:00 21.0968 11.12.2009-23:00:00 21.0867 11.13.2009-00:00:00 21.0717 11.13.2009-01:00:00 21.0666 11.13.2009-02:00:00 21.0666 11.13.2009-03:00:00 21.0566 11.13.2009-04:00:00 21.0516 11.13.2009-05:00:00 21.0415 11.13.2009-06:00:00 21.0214 11.13.2009-07:00:00 21.0214 11.13.2009-08:00:00 21.0214 11.13.2009-09:00:00 21.0114 11.13.2009-10:00:00 20.9963 11.13.2009-11:00:00 20.9913 11.13.2009-12:00:00 20.9913 11.13.2009-13:00:00 20.9762 11.13.2009-14:00:00 20.9712 11.13.2009-15:00:00 20.9762 11.13.2009-16:00:00 20.9712 11.13.2009-17:00:00 20.9913 11.13.2009-18:00:00 21.0064 11.13.2009-19:00:00 21.0516 11.13.2009-20:00:00 21.0817 11.13.2009-21:00:00 21.1068 11.13.2009-22:00:00 21.1118 11.13.2009-23:00:00 21.1118 11.14.2009-00:00:00 21.1068 11.14.2009-01:00:00 21.0968 11.14.2009-02:00:00 21.0817 11.14.2009-03:00:00 21.0717 11.14.2009-04:00:00 21.0566 11.14.2009-05:00:00 21.0516 11.14.2009-06:00:00 21.0466 11.14.2009-07:00:00 21.0466 11.14.2009-08:00:00 21.0365 11.14.2009-09:00:00 21.0415 11.14.2009-10:00:00 21.0315 11.14.2009-11:00:00 21.0214 11.14.2009-12:00:00 21.0114 11.14.2009-13:00:00 21.0114 11.14.2009-14:00:00 20.9863 11.14.2009-15:00:00 20.9813 11.14.2009-16:00:00 20.9813 11.14.2009-17:00:00 20.9762 11.14.2009-18:00:00 20.9662 11.14.2009-19:00:00 20.9612 11.14.2009-20:00:00 20.9562 11.14.2009-21:00:00 20.9562 11.14.2009-22:00:00 20.9461 11.14.2009-23:00:00 20.9461 11.15.2009-00:00:00 20.9110 11.15.2009-01:00:00 20.8808 11.15.2009-02:00:00 20.8658 11.15.2009-03:00:00 20.8658 11.15.2009-04:00:00 20.8607 11.15.2009-05:00:00 20.8507 11.15.2009-06:00:00 20.8356 11.15.2009-07:00:00 20.8306 11.15.2009-08:00:00 20.8155 11.15.2009-09:00:00 20.8155 11.15.2009-10:00:00 20.8356 11.15.2009-11:00:00 20.8306 11.15.2009-12:00:00 20.8256 11.15.2009-13:00:00 20.8507 11.15.2009-14:00:00 20.8708 11.15.2009-15:00:00 20.9260 11.15.2009-16:00:00 20.9712 11.15.2009-17:00:00 20.9963 11.15.2009-18:00:00 21.0064 11.15.2009-19:00:00 21.0214 11.15.2009-20:00:00 21.0817 11.15.2009-21:00:00 21.0867 11.15.2009-22:00:00 21.1369 11.15.2009-23:00:00 21.1671 11.16.2009-00:00:00 21.1922 11.16.2009-01:00:00 21.2022 11.16.2009-02:00:00 21.2173 11.16.2009-03:00:00 21.2223 11.16.2009-04:00:00 21.2173 11.16.2009-05:00:00 21.2123 11.16.2009-06:00:00 21.2073 11.16.2009-07:00:00 21.2022 11.16.2009-08:00:00 21.1872 11.16.2009-09:00:00 21.1872 11.16.2009-10:00:00 21.1922 11.16.2009-11:00:00 21.1972 11.16.2009-12:00:00 21.1922 11.16.2009-13:00:00 21.1872 11.16.2009-14:00:00 21.1972 11.16.2009-15:00:00 21.2073 11.16.2009-16:00:00 21.2273 11.16.2009-17:00:00 21.2524 11.16.2009-18:00:00 21.2926 11.16.2009-19:00:00 21.3127 11.16.2009-20:00:00 21.3278 11.16.2009-21:00:00 21.3378 11.16.2009-22:00:00 21.3579 11.16.2009-23:00:00 21.3629 11.17.2009-00:00:00 21.3880 11.17.2009-01:00:00 21.4182 11.17.2009-02:00:00 21.4232 11.17.2009-03:00:00 21.4383 11.17.2009-04:00:00 21.4433 11.17.2009-05:00:00 21.4383 11.17.2009-06:00:00 21.4533 11.17.2009-07:00:00 21.4533 11.17.2009-08:00:00 21.4734 11.17.2009-09:00:00 21.4784 11.17.2009-10:00:00 21.4734 11.17.2009-11:00:00 21.4734 11.17.2009-12:00:00 21.5136 11.17.2009-13:00:00 21.5437 11.17.2009-14:00:00 21.5738 11.17.2009-15:00:00 21.6040 11.17.2009-16:00:00 21.6291 11.17.2009-17:00:00 21.6492 11.17.2009-18:00:00 21.6542 11.17.2009-19:00:00 21.6793 11.17.2009-20:00:00 21.6944 11.17.2009-21:00:00 21.7195 11.17.2009-22:00:00 21.7295 11.17.2009-23:00:00 21.7446 11.18.2009-00:00:00 21.7546 11.18.2009-01:00:00 21.7697 11.18.2009-02:00:00 21.7647 11.18.2009-03:00:00 21.7597 11.18.2009-04:00:00 21.7496 11.18.2009-05:00:00 21.7446 11.18.2009-06:00:00 21.7345 11.18.2009-07:00:00 21.7295 11.18.2009-08:00:00 21.7295 11.18.2009-09:00:00 21.7446 11.18.2009-10:00:00 21.7496 11.18.2009-11:00:00 21.7597 11.18.2009-12:00:00 21.7647 11.18.2009-13:00:00 21.7597 11.18.2009-14:00:00 21.7697 11.18.2009-15:00:00 21.7647 11.18.2009-16:00:00 21.7647 11.18.2009-17:00:00 21.7647 11.18.2009-18:00:00 21.7697 11.18.2009-19:00:00 21.7697 11.18.2009-20:00:00 21.7597 11.18.2009-21:00:00 21.7546 11.18.2009-22:00:00 21.7496 11.18.2009-23:00:00 21.7446 11.19.2009-00:00:00 21.7446 11.19.2009-01:00:00 21.7396 11.19.2009-02:00:00 21.7345 11.19.2009-03:00:00 21.7295 11.19.2009-04:00:00 21.7245 11.19.2009-05:00:00 21.7145 11.19.2009-06:00:00 21.7094 11.19.2009-07:00:00 21.6994 11.19.2009-08:00:00 21.6944 11.19.2009-09:00:00 21.6944 11.19.2009-10:00:00 21.6893 11.19.2009-11:00:00 21.6793 11.19.2009-12:00:00 21.6893 11.19.2009-13:00:00 21.6994 11.19.2009-14:00:00 21.6994 11.19.2009-15:00:00 21.7245 11.19.2009-16:00:00 21.7597 11.19.2009-17:00:00 21.8350 11.19.2009-18:00:00 21.9003 11.19.2009-19:00:00 21.9404 11.19.2009-20:00:00 21.9907 11.19.2009-21:00:00 22.0459 11.19.2009-22:00:00 22.0911 11.19.2009-23:00:00 22.1112 11.20.2009-00:00:00 22.1262 11.20.2009-01:00:00 22.1262 11.20.2009-02:00:00 22.1262 11.20.2009-03:00:00 22.1262 11.20.2009-04:00:00 22.1212 11.20.2009-05:00:00 22.1212 11.20.2009-06:00:00 22.1262 11.20.2009-07:00:00 22.1162 11.20.2009-08:00:00 22.1162 11.20.2009-09:00:00 22.1112 11.20.2009-10:00:00 22.1112 11.20.2009-11:00:00 22.1162 11.20.2009-12:00:00 22.1112 11.20.2009-13:00:00 22.1413 11.20.2009-14:00:00 22.1463 11.20.2009-15:00:00 22.1564 11.20.2009-16:00:00 22.1564 11.20.2009-17:00:00 22.1614 11.20.2009-18:00:00 22.1614 11.20.2009-19:00:00 22.1714 11.20.2009-20:00:00 22.1714 11.20.2009-21:00:00 22.1714 11.20.2009-22:00:00 22.1714 11.20.2009-23:00:00 22.1614 11.21.2009-00:00:00 22.1564 11.21.2009-01:00:00 22.1514 11.21.2009-02:00:00 22.1463 11.21.2009-03:00:00 22.1564 11.21.2009-04:00:00 22.1564 11.21.2009-05:00:00 22.1514 11.21.2009-06:00:00 22.1413 11.21.2009-07:00:00 22.1413 11.21.2009-08:00:00 22.1413 11.21.2009-09:00:00 22.1313 11.21.2009-10:00:00 22.1262 11.21.2009-11:00:00 22.1363 11.21.2009-12:00:00 22.1463 11.21.2009-13:00:00 22.1815 11.21.2009-14:00:00 22.1714 11.21.2009-15:00:00 22.1714 11.21.2009-16:00:00 22.1765 11.21.2009-17:00:00 22.1966 11.21.2009-18:00:00 22.1915 11.21.2009-19:00:00 22.1865 11.21.2009-20:00:00 22.1714 11.21.2009-21:00:00 22.1714 11.21.2009-22:00:00 22.1564 11.21.2009-23:00:00 22.1463 11.22.2009-00:00:00 22.1363 11.22.2009-01:00:00 22.1313 11.22.2009-02:00:00 22.1313 11.22.2009-03:00:00 22.1514 11.22.2009-04:00:00 22.2016 11.22.2009-05:00:00 22.2317 11.22.2009-06:00:00 22.2568 11.22.2009-07:00:00 22.2669 11.22.2009-08:00:00 22.2769 11.22.2009-09:00:00 22.3020 11.22.2009-10:00:00 22.3472 11.22.2009-11:00:00 22.3773 11.22.2009-12:00:00 22.4175 11.22.2009-13:00:00 22.4276 11.22.2009-14:00:00 22.4426 11.22.2009-15:00:00 22.4326 11.22.2009-16:00:00 22.4476 11.22.2009-17:00:00 22.4426 11.22.2009-18:00:00 22.4527 11.22.2009-19:00:00 22.4677 11.22.2009-20:00:00 22.4979 11.22.2009-21:00:00 22.5129 11.22.2009-22:00:00 22.5280 11.22.2009-23:00:00 22.5531 11.23.2009-00:00:00 22.5531 11.23.2009-01:00:00 22.5531 11.23.2009-02:00:00 22.5431 11.23.2009-03:00:00 22.5330 11.23.2009-04:00:00 22.5380 11.23.2009-05:00:00 22.5330 11.23.2009-06:00:00 22.5280 11.23.2009-07:00:00 22.5230 11.23.2009-08:00:00 22.5180 11.23.2009-09:00:00 22.5029 11.23.2009-10:00:00 22.4928 11.23.2009-11:00:00 22.4728 11.23.2009-12:00:00 22.4627 11.23.2009-13:00:00 22.4326 11.23.2009-14:00:00 22.4426 11.23.2009-15:00:00 22.4476 11.23.2009-16:00:00 22.4426 11.23.2009-17:00:00 22.4426 11.23.2009-18:00:00 22.4326 11.23.2009-19:00:00 22.4276 11.23.2009-20:00:00 22.4175 11.23.2009-21:00:00 22.4175 11.23.2009-22:00:00 22.4276 11.23.2009-23:00:00 22.4326 11.24.2009-00:00:00 22.4426 11.24.2009-01:00:00 22.4677 11.24.2009-02:00:00 22.4979 11.24.2009-03:00:00 22.5280 11.24.2009-04:00:00 22.5631 11.24.2009-05:00:00 22.5883 11.24.2009-06:00:00 22.5933 11.24.2009-07:00:00 22.6184 11.24.2009-08:00:00 22.6736 11.24.2009-09:00:00 22.6987 11.24.2009-10:00:00 22.7339 11.24.2009-11:00:00 22.7992 11.24.2009-12:00:00 22.8544 11.24.2009-13:00:00 22.8845 11.24.2009-14:00:00 22.9247 11.24.2009-15:00:00 22.9549 11.24.2009-16:00:00 22.9850 11.24.2009-17:00:00 23.0000 11.24.2009-18:00:00 23.0051 11.24.2009-19:00:00 23.0151 11.24.2009-20:00:00 23.0452 11.24.2009-21:00:00 23.0754 11.24.2009-22:00:00 23.0704 11.24.2009-23:00:00 23.0754 11.25.2009-00:00:00 23.0804 11.25.2009-01:00:00 23.0804 11.25.2009-02:00:00 23.0804 11.25.2009-03:00:00 23.0955 11.25.2009-04:00:00 23.1005 11.25.2009-05:00:00 23.0904 11.25.2009-06:00:00 23.0955 11.25.2009-07:00:00 23.1055 11.25.2009-08:00:00 23.1005 11.25.2009-09:00:00 23.1005 11.25.2009-10:00:00 23.1005 11.25.2009-11:00:00 23.0955 11.25.2009-12:00:00 23.1005 11.25.2009-13:00:00 23.1005 11.25.2009-14:00:00 23.1005 11.25.2009-15:00:00 23.0904 11.25.2009-16:00:00 23.0904 11.25.2009-17:00:00 23.0854 11.25.2009-18:00:00 23.0754 11.25.2009-19:00:00 23.0653 11.25.2009-20:00:00 23.0603 11.25.2009-21:00:00 23.0402 11.25.2009-22:00:00 23.0302 11.25.2009-23:00:00 23.0201 11.26.2009-00:00:00 23.0151 11.26.2009-01:00:00 23.0151 11.26.2009-02:00:00 23.0151 11.26.2009-03:00:00 23.0051 11.26.2009-04:00:00 22.9950 11.26.2009-05:00:00 22.9749 11.26.2009-06:00:00 22.9749 11.26.2009-07:00:00 22.9749 11.26.2009-08:00:00 22.9950 11.26.2009-09:00:00 22.9900 11.26.2009-10:00:00 23.0000 11.26.2009-11:00:00 23.0201 11.26.2009-12:00:00 23.0804 11.26.2009-13:00:00 23.1206 11.26.2009-14:00:00 23.1507 11.26.2009-15:00:00 23.2160 11.26.2009-16:00:00 23.2461 11.26.2009-17:00:00 23.3014 11.26.2009-18:00:00 23.3415 11.26.2009-19:00:00 23.3566 11.26.2009-20:00:00 23.3767 11.26.2009-21:00:00 23.4219 11.26.2009-22:00:00 23.4520 11.26.2009-23:00:00 23.4721 11.27.2009-00:00:00 23.4872 11.27.2009-01:00:00 23.4872 11.27.2009-02:00:00 23.5073 11.27.2009-03:00:00 23.5223 11.27.2009-04:00:00 23.5324 11.27.2009-05:00:00 23.5474 11.27.2009-06:00:00 23.5525 11.27.2009-07:00:00 23.5575 11.27.2009-08:00:00 23.5876 11.27.2009-09:00:00 23.5926 11.27.2009-10:00:00 23.5977 11.27.2009-11:00:00 23.5977 11.27.2009-12:00:00 23.6177 11.27.2009-13:00:00 23.6127 11.27.2009-14:00:00 23.6127 11.27.2009-15:00:00 23.6077 11.27.2009-16:00:00 23.6127 11.27.2009-17:00:00 23.5826 11.27.2009-18:00:00 23.5725 11.27.2009-19:00:00 23.5725 11.27.2009-20:00:00 23.5575 11.27.2009-21:00:00 23.5525 11.27.2009-22:00:00 23.5525 11.27.2009-23:00:00 23.5474 11.28.2009-00:00:00 23.5424 11.28.2009-01:00:00 23.5424 11.28.2009-02:00:00 23.5273 11.28.2009-03:00:00 23.5123 11.28.2009-04:00:00 23.5073 11.28.2009-05:00:00 23.5022 11.28.2009-06:00:00 23.4821 11.28.2009-07:00:00 23.4671 11.28.2009-08:00:00 23.4570 11.28.2009-09:00:00 23.4570 11.28.2009-10:00:00 23.4470 11.28.2009-11:00:00 23.4420 11.28.2009-12:00:00 23.4370 11.28.2009-13:00:00 23.4269 11.28.2009-14:00:00 23.4219 11.28.2009-15:00:00 23.4118 11.28.2009-16:00:00 23.4118 11.28.2009-17:00:00 23.4068 11.28.2009-18:00:00 23.3968 11.28.2009-19:00:00 23.3867 11.28.2009-20:00:00 23.3767 11.28.2009-21:00:00 23.3817 11.28.2009-22:00:00 23.3968 11.28.2009-23:00:00 23.3867 11.29.2009-00:00:00 23.3817 11.29.2009-01:00:00 23.3767 11.29.2009-02:00:00 23.3767 11.29.2009-03:00:00 23.3817 11.29.2009-04:00:00 23.3918 11.29.2009-05:00:00 23.4621 11.29.2009-06:00:00 23.5324 11.29.2009-07:00:00 23.5725 11.29.2009-08:00:00 23.6228 11.29.2009-09:00:00 23.6629 11.29.2009-10:00:00 23.7232 11.29.2009-11:00:00 23.7433 11.29.2009-12:00:00 23.7734 11.29.2009-13:00:00 23.8136 11.29.2009-14:00:00 23.8387 11.29.2009-15:00:00 23.8538 11.29.2009-16:00:00 23.8538 11.29.2009-17:00:00 23.8538 11.29.2009-18:00:00 23.8487 11.29.2009-19:00:00 23.8487 11.29.2009-20:00:00 23.8538 11.29.2009-21:00:00 23.8487 11.29.2009-22:00:00 23.8588 11.29.2009-23:00:00 23.8487 11.30.2009-00:00:00 23.8487 11.30.2009-01:00:00 23.8437 11.30.2009-02:00:00 23.8437 11.30.2009-03:00:00 23.8387 11.30.2009-04:00:00 23.8387 11.30.2009-05:00:00 23.8287 11.30.2009-06:00:00 23.8337 11.30.2009-07:00:00 23.7985 11.30.2009-08:00:00 23.7935 11.30.2009-09:00:00 23.7885 11.30.2009-10:00:00 23.7835 11.30.2009-11:00:00 23.7734 11.30.2009-12:00:00 23.7684 11.30.2009-13:00:00 23.7583 11.30.2009-14:00:00 23.7583 11.30.2009-15:00:00 23.7483 11.30.2009-16:00:00 23.7433 11.30.2009-17:00:00 23.7332 11.30.2009-18:00:00 23.7282 11.30.2009-19:00:00 23.7282 11.30.2009-20:00:00 23.7232 11.30.2009-21:00:00 23.7182 11.30.2009-22:00:00 23.7232 11.30.2009-23:00:00 23.7132 12.01.2009-00:00:00 23.7182 12.01.2009-01:00:00 23.7182 12.01.2009-02:00:00 23.7182 12.01.2009-03:00:00 23.7232 12.01.2009-04:00:00 23.7182 12.01.2009-05:00:00 23.7132 12.01.2009-06:00:00 23.7081 12.01.2009-07:00:00 23.7031 12.01.2009-08:00:00 23.7031 12.01.2009-09:00:00 23.6981 12.01.2009-10:00:00 23.6880 12.01.2009-11:00:00 23.6830 12.01.2009-12:00:00 23.6730 12.01.2009-13:00:00 23.6579 12.01.2009-14:00:00 23.6529 12.01.2009-15:00:00 23.6428 12.01.2009-16:00:00 23.6428 12.01.2009-17:00:00 23.6378 12.01.2009-18:00:00 23.6378 12.01.2009-19:00:00 23.6177 12.01.2009-20:00:00 23.6127 12.01.2009-21:00:00 23.6077 12.01.2009-22:00:00 23.5977 12.01.2009-23:00:00 23.5876 12.02.2009-00:00:00 23.5826 12.02.2009-01:00:00 23.5725 12.02.2009-02:00:00 23.5675 12.02.2009-03:00:00 23.5675 12.02.2009-04:00:00 23.5575 12.02.2009-05:00:00 23.5474 12.02.2009-06:00:00 23.5424 12.02.2009-07:00:00 23.5173 12.02.2009-08:00:00 23.5173 12.02.2009-09:00:00 23.5173 12.02.2009-10:00:00 23.5073 12.02.2009-11:00:00 23.4972 12.02.2009-12:00:00 23.4972 12.02.2009-13:00:00 23.4872 12.02.2009-14:00:00 23.4872 12.02.2009-15:00:00 23.4872 12.02.2009-16:00:00 23.4771 12.02.2009-17:00:00 23.4721 12.02.2009-18:00:00 23.4621 12.02.2009-19:00:00 23.4570 12.02.2009-20:00:00 23.4470 12.02.2009-21:00:00 23.4420 12.02.2009-22:00:00 23.4219 12.02.2009-23:00:00 23.4169 12.03.2009-00:00:00 23.4169 12.03.2009-01:00:00 23.4169 12.03.2009-02:00:00 23.4169 12.03.2009-03:00:00 23.4169 12.03.2009-04:00:00 23.3968 12.03.2009-05:00:00 23.3918 12.03.2009-06:00:00 23.3867 12.03.2009-07:00:00 23.3767 12.03.2009-08:00:00 23.3717 12.03.2009-09:00:00 23.3666 12.03.2009-10:00:00 23.3466 12.03.2009-11:00:00 23.3415 12.03.2009-12:00:00 23.3365 12.03.2009-13:00:00 23.3365 12.03.2009-14:00:00 23.3164 12.03.2009-15:00:00 23.3164 12.03.2009-16:00:00 23.3064 12.03.2009-17:00:00 23.3014 12.03.2009-18:00:00 23.2863 12.03.2009-19:00:00 23.2763 12.03.2009-20:00:00 23.2662 12.03.2009-21:00:00 23.2612 12.03.2009-22:00:00 23.2562 12.03.2009-23:00:00 23.2411 12.04.2009-00:00:00 23.2361 12.04.2009-01:00:00 23.2311 12.04.2009-02:00:00 23.2210 12.04.2009-03:00:00 23.2160 12.04.2009-04:00:00 23.2160 12.04.2009-05:00:00 23.2059 12.04.2009-06:00:00 23.1909 12.04.2009-07:00:00 23.1808 12.04.2009-08:00:00 23.1758 12.04.2009-09:00:00 23.1708 12.04.2009-10:00:00 23.1507 12.04.2009-11:00:00 23.1457 12.04.2009-12:00:00 23.1407 12.04.2009-13:00:00 23.1356 12.04.2009-14:00:00 23.1156 12.04.2009-15:00:00 23.1156 12.04.2009-16:00:00 23.1005 12.04.2009-17:00:00 23.0804 12.04.2009-18:00:00 23.0754 12.04.2009-19:00:00 23.0503 12.04.2009-20:00:00 23.0452 12.04.2009-21:00:00 23.0252 12.04.2009-22:00:00 23.0151 12.04.2009-23:00:00 22.9950 12.05.2009-00:00:00 22.9850 12.05.2009-01:00:00 22.9699 12.05.2009-02:00:00 22.9699 12.05.2009-03:00:00 22.9549 12.05.2009-04:00:00 22.9549 12.05.2009-05:00:00 22.9448 12.05.2009-06:00:00 22.9147 12.05.2009-07:00:00 22.9147 12.05.2009-08:00:00 22.8946 12.05.2009-09:00:00 22.8745 12.05.2009-10:00:00 22.8695 12.05.2009-11:00:00 22.8494 12.05.2009-12:00:00 22.8394 12.05.2009-13:00:00 22.8343 12.05.2009-14:00:00 22.8243 12.05.2009-15:00:00 22.7992 12.05.2009-16:00:00 22.7841 12.05.2009-17:00:00 22.7640 12.05.2009-18:00:00 22.7490 12.05.2009-19:00:00 22.7238 12.05.2009-20:00:00 22.6987 12.05.2009-21:00:00 22.6837 12.05.2009-22:00:00 22.6736 12.05.2009-23:00:00 22.6636 12.06.2009-00:00:00 22.6586 12.06.2009-01:00:00 22.6485 12.06.2009-02:00:00 22.6234 12.06.2009-03:00:00 22.6134 12.06.2009-04:00:00 22.6033 12.06.2009-05:00:00 22.5933 12.06.2009-06:00:00 22.5682 12.06.2009-07:00:00 22.5380 12.06.2009-08:00:00 22.5230 12.06.2009-09:00:00 22.5079 12.06.2009-10:00:00 22.4928 12.06.2009-11:00:00 22.4828 12.06.2009-12:00:00 22.4577 12.06.2009-13:00:00 22.4426 12.06.2009-14:00:00 22.4225 12.06.2009-15:00:00 22.3924 12.06.2009-16:00:00 22.3723 12.06.2009-17:00:00 22.3573 12.06.2009-18:00:00 22.3221 12.06.2009-19:00:00 22.3121 12.06.2009-20:00:00 22.2819 12.06.2009-21:00:00 22.2669 12.06.2009-22:00:00 22.2568 12.06.2009-23:00:00 22.2367 12.07.2009-00:00:00 22.2317 12.07.2009-01:00:00 22.2166 12.07.2009-02:00:00 22.2116 12.07.2009-03:00:00 22.2066 12.07.2009-04:00:00 22.1865 12.07.2009-05:00:00 22.1714 12.07.2009-06:00:00 22.1614 12.07.2009-07:00:00 22.1463 12.07.2009-08:00:00 22.1413 12.07.2009-09:00:00 22.1363 12.07.2009-10:00:00 22.1062 12.07.2009-11:00:00 22.0961 12.07.2009-12:00:00 22.0861 12.07.2009-13:00:00 22.0710 12.07.2009-14:00:00 22.0509 12.07.2009-15:00:00 22.0359 12.07.2009-16:00:00 22.0208 12.07.2009-17:00:00 22.0007 12.07.2009-18:00:00 21.9907 12.07.2009-19:00:00 21.9706 12.07.2009-20:00:00 21.9655 12.07.2009-21:00:00 21.9555 12.07.2009-22:00:00 21.9455 12.07.2009-23:00:00 21.9304 12.08.2009-00:00:00 21.9103 12.08.2009-01:00:00 21.9003 12.08.2009-02:00:00 21.9003 12.08.2009-03:00:00 21.8902 12.08.2009-04:00:00 21.8551 12.08.2009-05:00:00 21.8300 12.08.2009-06:00:00 21.8249 12.08.2009-07:00:00 21.8049 12.08.2009-08:00:00 21.7848 12.08.2009-09:00:00 21.7546 12.08.2009-10:00:00 21.7496 12.08.2009-11:00:00 21.7295 12.08.2009-12:00:00 21.7044 12.08.2009-13:00:00 21.6994 12.08.2009-14:00:00 21.6693 12.08.2009-15:00:00 21.6492 12.08.2009-16:00:00 21.6241 12.08.2009-17:00:00 21.6190 12.08.2009-18:00:00 21.6140 12.08.2009-19:00:00 21.6090 12.08.2009-20:00:00 21.6040 12.08.2009-21:00:00 21.5889 12.08.2009-22:00:00 21.5839 12.08.2009-23:00:00 21.5789 12.09.2009-00:00:00 21.5387 12.09.2009-01:00:00 21.5086 12.09.2009-02:00:00 21.4935 12.09.2009-03:00:00 21.4734 12.09.2009-04:00:00 21.4483 12.09.2009-05:00:00 21.4383 12.09.2009-06:00:00 21.4182 12.09.2009-07:00:00 21.3981 12.09.2009-08:00:00 21.3931 12.09.2009-09:00:00 21.3780 12.09.2009-10:00:00 21.3479 12.09.2009-11:00:00 21.3328 12.09.2009-12:00:00 21.3278 12.09.2009-13:00:00 21.3127 12.09.2009-14:00:00 21.2976 12.09.2009-15:00:00 21.2826 12.09.2009-16:00:00 21.2776 12.09.2009-17:00:00 21.2524 12.09.2009-18:00:00 21.2374 12.09.2009-19:00:00 21.2173 12.09.2009-20:00:00 21.2022 12.09.2009-21:00:00 21.2022 12.09.2009-22:00:00 21.2022 12.09.2009-23:00:00 21.1972 12.10.2009-00:00:00 21.1771 12.10.2009-01:00:00 21.1721 12.10.2009-02:00:00 21.1721 12.10.2009-03:00:00 21.1420 12.10.2009-04:00:00 21.1219 12.10.2009-05:00:00 21.1118 12.10.2009-06:00:00 21.0917 12.10.2009-07:00:00 21.0717 12.10.2009-08:00:00 21.0666 12.10.2009-09:00:00 21.0466 12.10.2009-10:00:00 21.0415 12.10.2009-11:00:00 21.0265 12.10.2009-12:00:00 21.0014 12.10.2009-13:00:00 20.9863 12.10.2009-14:00:00 20.9662 12.10.2009-15:00:00 20.9562 12.10.2009-16:00:00 20.9511 12.10.2009-17:00:00 20.9411 12.10.2009-18:00:00 20.9361 12.10.2009-19:00:00 20.9210 12.10.2009-20:00:00 20.9110 12.10.2009-21:00:00 20.8758 12.10.2009-22:00:00 20.8607 12.10.2009-23:00:00 20.8457 12.11.2009-00:00:00 20.8356 12.11.2009-01:00:00 20.8206 12.11.2009-02:00:00 20.8005 12.11.2009-03:00:00 20.7804 12.11.2009-04:00:00 20.7704 12.11.2009-05:00:00 20.7653 12.11.2009-06:00:00 20.7553 12.11.2009-07:00:00 20.7402 12.11.2009-08:00:00 20.7201 12.11.2009-09:00:00 20.7101 12.11.2009-10:00:00 20.6850 12.11.2009-11:00:00 20.6649 12.11.2009-12:00:00 20.6448 12.11.2009-13:00:00 20.6348 12.11.2009-14:00:00 20.6197 12.11.2009-15:00:00 20.6097 12.11.2009-16:00:00 20.6046 12.11.2009-17:00:00 20.5845 12.11.2009-18:00:00 20.5745 12.11.2009-19:00:00 20.5544 12.11.2009-20:00:00 20.5494 12.11.2009-21:00:00 20.5293 12.11.2009-22:00:00 20.5293 12.11.2009-23:00:00 20.5142 12.12.2009-00:00:00 20.5092 12.12.2009-01:00:00 20.4891 12.12.2009-02:00:00 20.4791 12.12.2009-03:00:00 20.4590 12.12.2009-04:00:00 20.4490 12.12.2009-05:00:00 20.4389 12.12.2009-06:00:00 20.4289 12.12.2009-07:00:00 20.4238 12.12.2009-08:00:00 20.4188 12.12.2009-09:00:00 20.4088 12.12.2009-10:00:00 20.3887 12.12.2009-11:00:00 20.3786 12.12.2009-12:00:00 20.3485 12.12.2009-13:00:00 20.3485 12.12.2009-14:00:00 20.3385 12.12.2009-15:00:00 20.3284 12.12.2009-16:00:00 20.3184 12.12.2009-17:00:00 20.3134 12.12.2009-18:00:00 20.3083 12.12.2009-19:00:00 20.3033 12.12.2009-20:00:00 20.2832 12.12.2009-21:00:00 20.2782 12.12.2009-22:00:00 20.2531 12.12.2009-23:00:00 20.2330 12.13.2009-00:00:00 20.2079 12.13.2009-01:00:00 20.2029 12.13.2009-02:00:00 20.2029 12.13.2009-03:00:00 20.1828 12.13.2009-04:00:00 20.1728 12.13.2009-05:00:00 20.1677 12.13.2009-06:00:00 20.1677 12.13.2009-07:00:00 20.1577 12.13.2009-08:00:00 20.1426 12.13.2009-09:00:00 20.1426 12.13.2009-10:00:00 20.1326 12.13.2009-11:00:00 20.1276 12.13.2009-12:00:00 20.1175 12.13.2009-13:00:00 20.1024 12.13.2009-14:00:00 20.0874 12.13.2009-15:00:00 20.0824 12.13.2009-16:00:00 20.0773 12.13.2009-17:00:00 20.0673 12.13.2009-18:00:00 20.0623 12.13.2009-19:00:00 20.0472 12.13.2009-20:00:00 20.0271 12.13.2009-21:00:00 19.9970 12.13.2009-22:00:00 19.9920 12.13.2009-23:00:00 19.9869 12.14.2009-00:00:00 19.9869 12.14.2009-01:00:00 19.9719 12.14.2009-02:00:00 19.9568 12.14.2009-03:00:00 19.9417 12.14.2009-04:00:00 19.9317 12.14.2009-05:00:00 19.9267 12.14.2009-06:00:00 19.9166 12.14.2009-07:00:00 19.8915 12.14.2009-08:00:00 19.8865 12.14.2009-09:00:00 19.8714 12.14.2009-10:00:00 19.8564 12.14.2009-11:00:00 19.8514 12.14.2009-12:00:00 19.8262 12.14.2009-13:00:00 19.8212 12.14.2009-14:00:00 19.8062 12.14.2009-15:00:00 19.7961 12.14.2009-16:00:00 19.7861 12.14.2009-17:00:00 19.7810 12.14.2009-18:00:00 19.7559 12.14.2009-19:00:00 19.7459 12.14.2009-20:00:00 19.7308 12.14.2009-21:00:00 19.7258 12.14.2009-22:00:00 19.7208 12.14.2009-23:00:00 19.7158 12.15.2009-00:00:00 19.7007 12.15.2009-01:00:00 19.6856 12.15.2009-02:00:00 19.6756 12.15.2009-03:00:00 19.6505 12.15.2009-04:00:00 19.6354 12.15.2009-05:00:00 19.6304 12.15.2009-06:00:00 19.6254 12.15.2009-07:00:00 19.6153 12.15.2009-08:00:00 19.6254 12.15.2009-09:00:00 19.6203 12.15.2009-10:00:00 19.6254 12.15.2009-11:00:00 19.6254 12.15.2009-12:00:00 19.6254 12.15.2009-13:00:00 19.6304 12.15.2009-14:00:00 19.6304 12.15.2009-15:00:00 19.6203 12.15.2009-16:00:00 19.6053 12.15.2009-17:00:00 19.6003 12.15.2009-18:00:00 19.6003 12.15.2009-19:00:00 19.6605 12.15.2009-20:00:00 19.7559 12.15.2009-21:00:00 19.7961 12.15.2009-22:00:00 19.8363 12.15.2009-23:00:00 19.8714 12.16.2009-00:00:00 19.8915 12.16.2009-01:00:00 19.8815 12.16.2009-02:00:00 19.8915 12.16.2009-03:00:00 19.9066 12.16.2009-04:00:00 19.9267 12.16.2009-05:00:00 19.9468 12.16.2009-06:00:00 19.9518 12.16.2009-07:00:00 19.9719 12.16.2009-08:00:00 19.9920 12.16.2009-09:00:00 20.0020 12.16.2009-10:00:00 20.0121 12.16.2009-11:00:00 20.0171 12.16.2009-12:00:00 20.0271 12.16.2009-13:00:00 20.0422 12.16.2009-14:00:00 20.0472 12.16.2009-15:00:00 20.0572 12.16.2009-16:00:00 20.0623 12.16.2009-17:00:00 20.0623 12.16.2009-18:00:00 20.0623 12.16.2009-19:00:00 20.0572 12.16.2009-20:00:00 20.0522 12.16.2009-21:00:00 20.0522 12.16.2009-22:00:00 20.0522 12.16.2009-23:00:00 20.0522 12.17.2009-00:00:00 20.0623 12.17.2009-01:00:00 20.0572 12.17.2009-02:00:00 20.0773 12.17.2009-03:00:00 20.1225 12.17.2009-04:00:00 20.2230 12.17.2009-05:00:00 20.3083 12.17.2009-06:00:00 20.3636 12.17.2009-07:00:00 20.3987 12.17.2009-08:00:00 20.5243 12.17.2009-09:00:00 20.6247 12.17.2009-10:00:00 20.6599 12.17.2009-11:00:00 20.6850 12.17.2009-12:00:00 20.7151 12.17.2009-13:00:00 20.7603 12.17.2009-14:00:00 20.7955 12.17.2009-15:00:00 20.8306 12.17.2009-16:00:00 20.8306 12.17.2009-17:00:00 20.8507 12.17.2009-18:00:00 20.8557 12.17.2009-19:00:00 20.8507 12.17.2009-20:00:00 20.8557 12.17.2009-21:00:00 20.8658 12.17.2009-22:00:00 20.8658 12.17.2009-23:00:00 20.8758 12.18.2009-00:00:00 20.8909 12.18.2009-01:00:00 20.8758 12.18.2009-02:00:00 20.8708 12.18.2009-03:00:00 20.8808 12.18.2009-04:00:00 20.8758 12.18.2009-05:00:00 20.8758 12.18.2009-06:00:00 20.8808 12.18.2009-07:00:00 20.8859 12.18.2009-08:00:00 20.9160 12.18.2009-09:00:00 21.0164 12.18.2009-10:00:00 21.0968 12.18.2009-11:00:00 21.1219 12.18.2009-12:00:00 21.1621 12.18.2009-13:00:00 21.1671 12.18.2009-14:00:00 21.1671 12.18.2009-15:00:00 21.1721 12.18.2009-16:00:00 21.1771 12.18.2009-17:00:00 21.1671 12.18.2009-18:00:00 21.1671 12.18.2009-19:00:00 21.1671 12.18.2009-20:00:00 21.1771 12.18.2009-21:00:00 21.1922 12.18.2009-22:00:00 21.1922 12.18.2009-23:00:00 21.1972 12.19.2009-00:00:00 21.2073 12.19.2009-01:00:00 21.2123 12.19.2009-02:00:00 21.2273 12.19.2009-03:00:00 21.2173 12.19.2009-04:00:00 21.2073 12.19.2009-05:00:00 21.2073 12.19.2009-06:00:00 21.2123 12.19.2009-07:00:00 21.2073 12.19.2009-08:00:00 21.2073 12.19.2009-09:00:00 21.2022 12.19.2009-10:00:00 21.2073 12.19.2009-11:00:00 21.2173 12.19.2009-12:00:00 21.2374 12.19.2009-13:00:00 21.2776 12.19.2009-14:00:00 21.3228 12.19.2009-15:00:00 21.3730 12.19.2009-16:00:00 21.4031 12.19.2009-17:00:00 21.4031 12.19.2009-18:00:00 21.3931 12.19.2009-19:00:00 21.3931 12.19.2009-20:00:00 21.3880 12.19.2009-21:00:00 21.3931 12.19.2009-22:00:00 21.3931 12.19.2009-23:00:00 21.3880 12.20.2009-00:00:00 21.3880 12.20.2009-01:00:00 21.3880 12.20.2009-02:00:00 21.3931 12.20.2009-03:00:00 21.4081 12.20.2009-04:00:00 21.4182 12.20.2009-05:00:00 21.4885 12.20.2009-06:00:00 21.6241 12.20.2009-07:00:00 21.7848 12.20.2009-08:00:00 21.9455 12.20.2009-09:00:00 22.0559 12.20.2009-10:00:00 22.1514 12.20.2009-11:00:00 22.2518 12.20.2009-12:00:00 22.3623 12.20.2009-13:00:00 22.4778 12.20.2009-14:00:00 22.5832 12.20.2009-15:00:00 22.7540 12.20.2009-16:00:00 22.9247 12.20.2009-17:00:00 23.0452 12.20.2009-18:00:00 23.1156 12.20.2009-19:00:00 23.1457 12.20.2009-20:00:00 23.1658 12.20.2009-21:00:00 23.1758 12.20.2009-22:00:00 23.1909 12.20.2009-23:00:00 23.1959 12.21.2009-00:00:00 23.1959 12.21.2009-01:00:00 23.2110 12.21.2009-02:00:00 23.2160 12.21.2009-03:00:00 23.2411 12.21.2009-04:00:00 23.2662 12.21.2009-05:00:00 23.3064 12.21.2009-06:00:00 23.3666 12.21.2009-07:00:00 23.3968 12.21.2009-08:00:00 23.4671 12.21.2009-09:00:00 23.5273 12.21.2009-10:00:00 23.5926 12.21.2009-11:00:00 23.6177 12.21.2009-12:00:00 23.6428 12.21.2009-13:00:00 23.6680 12.21.2009-14:00:00 23.6981 12.21.2009-15:00:00 23.7483 12.21.2009-16:00:00 23.7985 12.21.2009-17:00:00 23.8337 12.21.2009-18:00:00 23.8688 12.21.2009-19:00:00 23.8738 12.21.2009-20:00:00 23.8738 12.21.2009-21:00:00 23.8789 12.21.2009-22:00:00 23.8789 12.21.2009-23:00:00 23.8688 12.22.2009-00:00:00 23.8638 12.22.2009-01:00:00 23.8839 12.22.2009-02:00:00 23.8638 12.22.2009-03:00:00 23.8638 12.22.2009-04:00:00 23.8688 12.22.2009-05:00:00 23.8688 12.22.2009-06:00:00 23.8588 12.22.2009-07:00:00 23.8638 12.22.2009-08:00:00 23.8638 12.22.2009-09:00:00 23.8638 12.22.2009-10:00:00 23.8538 12.22.2009-11:00:00 23.8588 12.22.2009-12:00:00 23.8688 12.22.2009-13:00:00 23.8688 12.22.2009-14:00:00 23.8738 12.22.2009-15:00:00 23.8688 12.22.2009-16:00:00 23.8688 12.22.2009-17:00:00 23.8638 12.22.2009-18:00:00 23.8638 12.22.2009-19:00:00 23.8638 12.22.2009-20:00:00 23.8638 12.22.2009-21:00:00 23.8588 12.22.2009-22:00:00 23.8538 12.22.2009-23:00:00 23.8437 12.23.2009-00:00:00 23.8337 12.23.2009-01:00:00 23.8236 12.23.2009-02:00:00 23.8236 12.23.2009-03:00:00 23.8035 12.23.2009-04:00:00 23.7935 12.23.2009-05:00:00 23.7835 12.23.2009-06:00:00 23.7885 12.23.2009-07:00:00 23.7885 12.23.2009-08:00:00 23.7835 12.23.2009-09:00:00 23.7835 12.23.2009-10:00:00 23.7835 12.23.2009-11:00:00 23.7885 12.23.2009-12:00:00 23.7734 12.23.2009-13:00:00 23.7583 12.23.2009-14:00:00 23.7583 12.23.2009-15:00:00 23.7483 12.23.2009-16:00:00 23.7483 12.23.2009-17:00:00 23.7433 12.23.2009-18:00:00 23.7383 12.23.2009-19:00:00 23.7383 12.23.2009-20:00:00 23.7433 12.23.2009-21:00:00 23.7182 12.23.2009-22:00:00 23.7182 12.23.2009-23:00:00 23.7182 12.24.2009-00:00:00 23.7232 12.24.2009-01:00:00 23.7282 12.24.2009-02:00:00 23.7232 12.24.2009-03:00:00 23.7232 12.24.2009-04:00:00 23.7031 12.24.2009-05:00:00 23.6981 12.24.2009-06:00:00 23.6981 12.24.2009-07:00:00 23.6880 12.24.2009-08:00:00 23.6830 12.24.2009-09:00:00 23.6780 12.24.2009-10:00:00 23.6680 12.24.2009-11:00:00 23.6629 12.24.2009-12:00:00 23.6579 12.24.2009-13:00:00 23.6579 12.24.2009-14:00:00 23.6529 12.24.2009-15:00:00 23.6529 12.24.2009-16:00:00 23.6278 12.24.2009-17:00:00 23.6127 12.24.2009-18:00:00 23.6027 12.24.2009-19:00:00 23.6077 12.24.2009-20:00:00 23.6077 12.24.2009-21:00:00 23.5926 12.24.2009-22:00:00 23.5876 12.24.2009-23:00:00 23.5876 12.25.2009-00:00:00 23.5876 12.25.2009-01:00:00 23.5776 12.25.2009-02:00:00 23.5725 12.25.2009-03:00:00 23.5625 12.25.2009-04:00:00 23.5474 12.25.2009-05:00:00 23.5273 12.25.2009-06:00:00 23.5173 12.25.2009-07:00:00 23.5123 12.25.2009-08:00:00 23.5073 12.25.2009-09:00:00 23.4922 12.25.2009-10:00:00 23.4922 12.25.2009-11:00:00 23.4821 12.25.2009-12:00:00 23.4821 12.25.2009-13:00:00 23.4570 12.25.2009-14:00:00 23.4470 12.25.2009-15:00:00 23.4420 12.25.2009-16:00:00 23.4470 12.25.2009-17:00:00 23.4420 12.25.2009-18:00:00 23.4169 12.25.2009-19:00:00 23.3918 12.25.2009-20:00:00 23.3817 12.25.2009-21:00:00 23.3666 12.25.2009-22:00:00 23.3616 12.25.2009-23:00:00 23.3516 12.26.2009-00:00:00 23.3415 12.26.2009-01:00:00 23.3415 12.26.2009-02:00:00 23.3365 12.26.2009-03:00:00 23.3265 12.26.2009-04:00:00 23.3064 12.26.2009-05:00:00 23.2913 12.26.2009-06:00:00 23.2763 12.26.2009-07:00:00 23.2562 12.26.2009-08:00:00 23.2511 12.26.2009-09:00:00 23.2311 12.26.2009-10:00:00 23.2160 12.26.2009-11:00:00 23.2110 12.26.2009-12:00:00 23.2009 12.26.2009-13:00:00 23.2009 12.26.2009-14:00:00 23.2009 12.26.2009-15:00:00 23.1808 12.26.2009-16:00:00 23.1658 12.26.2009-17:00:00 23.1658 12.26.2009-18:00:00 23.1557 12.26.2009-19:00:00 23.1407 12.26.2009-20:00:00 23.1256 12.26.2009-21:00:00 23.1206 12.26.2009-22:00:00 23.1105 12.26.2009-23:00:00 23.0955 12.27.2009-00:00:00 23.0804 12.27.2009-01:00:00 23.0704 12.27.2009-02:00:00 23.0603 12.27.2009-03:00:00 23.0503 12.27.2009-04:00:00 23.0352 12.27.2009-05:00:00 23.0302 12.27.2009-06:00:00 23.0302 12.27.2009-07:00:00 23.0201 12.27.2009-08:00:00 23.0252 12.27.2009-09:00:00 23.0151 12.27.2009-10:00:00 23.0000 12.27.2009-11:00:00 22.9800 12.27.2009-12:00:00 22.9599 12.27.2009-13:00:00 22.9549 12.27.2009-14:00:00 22.9549 12.27.2009-15:00:00 22.9348 12.27.2009-16:00:00 22.8996 12.27.2009-17:00:00 22.8845 12.27.2009-18:00:00 22.8795 12.27.2009-19:00:00 22.8695 12.27.2009-20:00:00 22.8544 12.27.2009-21:00:00 22.8394 12.27.2009-22:00:00 22.8243 12.27.2009-23:00:00 22.8142 12.28.2009-00:00:00 22.7942 12.28.2009-01:00:00 22.7891 12.28.2009-02:00:00 22.7690 12.28.2009-03:00:00 22.7590 12.28.2009-04:00:00 22.7590 12.28.2009-05:00:00 22.7490 12.28.2009-06:00:00 22.7138 12.28.2009-07:00:00 22.6987 12.28.2009-08:00:00 22.6887 12.28.2009-09:00:00 22.6837 12.28.2009-10:00:00 22.6787 12.28.2009-11:00:00 22.6736 12.28.2009-12:00:00 22.6586 12.28.2009-13:00:00 22.6335 12.28.2009-14:00:00 22.6335 12.28.2009-15:00:00 22.6284 12.28.2009-16:00:00 22.6184 12.28.2009-17:00:00 22.5983 12.28.2009-18:00:00 22.5883 12.28.2009-19:00:00 22.5832 12.28.2009-20:00:00 22.5581 12.28.2009-21:00:00 22.5431 12.28.2009-22:00:00 22.5431 12.28.2009-23:00:00 22.5330 12.29.2009-00:00:00 22.5230 12.29.2009-01:00:00 22.5029 12.29.2009-02:00:00 22.5029 12.29.2009-03:00:00 22.4878 12.29.2009-04:00:00 22.4527 12.29.2009-05:00:00 22.4376 12.29.2009-06:00:00 22.4125 12.29.2009-07:00:00 22.4025 12.29.2009-08:00:00 22.3974 12.29.2009-09:00:00 22.3773 12.29.2009-10:00:00 22.3723 12.29.2009-11:00:00 22.3623 12.29.2009-12:00:00 22.3573 12.29.2009-13:00:00 22.3472 12.29.2009-14:00:00 22.3171 12.29.2009-15:00:00 22.3121 12.29.2009-16:00:00 22.2970 12.29.2009-17:00:00 22.2920 12.29.2009-18:00:00 22.2769 12.29.2009-19:00:00 22.2568 12.29.2009-20:00:00 22.2367 12.29.2009-21:00:00 22.2217 12.29.2009-22:00:00 22.2166 12.29.2009-23:00:00 22.1865 12.30.2009-00:00:00 22.1714 12.30.2009-01:00:00 22.1664 12.30.2009-02:00:00 22.1514 12.30.2009-03:00:00 22.1514 12.30.2009-04:00:00 22.1514 12.30.2009-05:00:00 22.1363 12.30.2009-06:00:00 22.1363 12.30.2009-07:00:00 22.1162 12.30.2009-08:00:00 22.1162 12.30.2009-09:00:00 22.1011 12.30.2009-10:00:00 22.0861 12.30.2009-11:00:00 22.0861 12.30.2009-12:00:00 22.0861 12.30.2009-13:00:00 22.0961 12.30.2009-14:00:00 22.1564 12.30.2009-15:00:00 22.1865 12.30.2009-16:00:00 22.2166 12.30.2009-17:00:00 22.2217 12.30.2009-18:00:00 22.2317 12.30.2009-19:00:00 22.2719 12.30.2009-20:00:00 22.3271 12.30.2009-21:00:00 22.3522 12.30.2009-22:00:00 22.4125 12.30.2009-23:00:00 22.4476 12.31.2009-00:00:00 22.4828 12.31.2009-01:00:00 22.5330 12.31.2009-02:00:00 22.5531 12.31.2009-03:00:00 22.5531 12.31.2009-04:00:00 22.5531 12.31.2009-05:00:00 22.5531 12.31.2009-06:00:00 22.5631 12.31.2009-07:00:00 22.5732 12.31.2009-08:00:00 22.5682 12.31.2009-09:00:00 22.5732 12.31.2009-10:00:00 22.5732 12.31.2009-11:00:00 22.5581 12.31.2009-12:00:00 22.5431 12.31.2009-13:00:00 22.5280 12.31.2009-14:00:00 22.5180 12.31.2009-15:00:00 22.5129 12.31.2009-16:00:00 22.5029 12.31.2009-17:00:00 22.5029 12.31.2009-18:00:00 22.5029 12.31.2009-19:00:00 22.4979 12.31.2009-20:00:00 22.5129 12.31.2009-21:00:00 22.5782 12.31.2009-22:00:00 22.5983 12.31.2009-23:00:00 22.6033 01.01.2010-00:00:00 22.6887 01.01.2010-01:00:00 22.7238 01.01.2010-02:00:00 22.7590 01.01.2010-03:00:00 22.8343 01.01.2010-04:00:00 22.8695 01.01.2010-05:00:00 22.9348 01.01.2010-06:00:00 23.0000 01.01.2010-07:00:00 23.0603 01.01.2010-08:00:00 23.0854 01.01.2010-09:00:00 23.1306 01.01.2010-10:00:00 23.1356 01.01.2010-11:00:00 23.1457 01.01.2010-12:00:00 23.1407 01.01.2010-13:00:00 23.1457 01.01.2010-14:00:00 23.2059 01.01.2010-15:00:00 23.2411 01.01.2010-16:00:00 23.2963 01.01.2010-17:00:00 23.3014 01.01.2010-18:00:00 23.3014 01.01.2010-19:00:00 23.2963 01.01.2010-20:00:00 23.3014 01.01.2010-21:00:00 23.3164 01.01.2010-22:00:00 23.3616 01.01.2010-23:00:00 23.4219 01.02.2010-00:00:00 23.5776 01.02.2010-01:00:00 23.7483 01.02.2010-02:00:00 23.8839 01.02.2010-03:00:00 23.9442 01.02.2010-04:00:00 24.0396 01.02.2010-05:00:00 24.0747 01.02.2010-06:00:00 24.1501 01.02.2010-07:00:00 24.2254 01.02.2010-08:00:00 24.2856 01.02.2010-09:00:00 24.3459 01.02.2010-10:00:00 24.3660 01.02.2010-11:00:00 24.3911 01.02.2010-12:00:00 24.4313 01.02.2010-13:00:00 24.4363 01.02.2010-14:00:00 24.4313 01.02.2010-15:00:00 24.4313 01.02.2010-16:00:00 24.4413 01.02.2010-17:00:00 24.4514 01.02.2010-18:00:00 24.4664 01.02.2010-19:00:00 24.4614 01.02.2010-20:00:00 24.4614 01.02.2010-21:00:00 24.4715 01.02.2010-22:00:00 24.4765 01.02.2010-23:00:00 24.4815 01.03.2010-00:00:00 24.4815 01.03.2010-01:00:00 24.4715 01.03.2010-02:00:00 24.4664 01.03.2010-03:00:00 24.4664 01.03.2010-04:00:00 24.4715 01.03.2010-05:00:00 24.4715 01.03.2010-06:00:00 24.4715 01.03.2010-07:00:00 24.4715 01.03.2010-08:00:00 24.4765 01.03.2010-09:00:00 24.4715 01.03.2010-10:00:00 24.4614 01.03.2010-11:00:00 24.4564 01.03.2010-12:00:00 24.4664 01.03.2010-13:00:00 24.4614 01.03.2010-14:00:00 24.4614 01.03.2010-15:00:00 24.4363 01.03.2010-16:00:00 24.4313 01.03.2010-17:00:00 24.4263 01.03.2010-18:00:00 24.4162 01.03.2010-19:00:00 24.4162 01.03.2010-20:00:00 24.4162 01.03.2010-21:00:00 24.4162 01.03.2010-22:00:00 24.4212 01.03.2010-23:00:00 24.4263 01.04.2010-00:00:00 24.4413 01.04.2010-01:00:00 24.4463 01.04.2010-02:00:00 24.4363 01.04.2010-03:00:00 24.4313 01.04.2010-04:00:00 24.4313 01.04.2010-05:00:00 24.4313 01.04.2010-06:00:00 24.4313 01.04.2010-07:00:00 24.4363 01.04.2010-08:00:00 24.4313 01.04.2010-09:00:00 24.4313 01.04.2010-10:00:00 24.4263 01.04.2010-11:00:00 24.4313 01.04.2010-12:00:00 24.4413 01.04.2010-13:00:00 24.4463 01.04.2010-14:00:00 24.4564 01.04.2010-15:00:00 24.4715 01.04.2010-16:00:00 24.4966 01.04.2010-17:00:00 24.5618 01.04.2010-18:00:00 24.6773 01.04.2010-19:00:00 24.7326 01.04.2010-20:00:00 24.8581 01.04.2010-21:00:00 24.9335 01.04.2010-22:00:00 25.0138 01.04.2010-23:00:00 25.0590 01.05.2010-00:00:00 25.1042 01.05.2010-01:00:00 25.1494 01.05.2010-02:00:00 25.2398 01.05.2010-03:00:00 25.2749 01.05.2010-04:00:00 25.3252 01.05.2010-05:00:00 25.3955 01.05.2010-06:00:00 25.4407 01.05.2010-07:00:00 25.4808 01.05.2010-08:00:00 25.4959 01.05.2010-09:00:00 25.5260 01.05.2010-10:00:00 25.5712 01.05.2010-11:00:00 25.6164 01.05.2010-12:00:00 25.6516 01.05.2010-13:00:00 25.6767 01.05.2010-14:00:00 25.7420 01.05.2010-15:00:00 25.7721 01.05.2010-16:00:00 25.7922 01.05.2010-17:00:00 25.8073 01.05.2010-18:00:00 25.8223 01.05.2010-19:00:00 25.8324 01.05.2010-20:00:00 25.8273 01.05.2010-21:00:00 25.8273 01.05.2010-22:00:00 25.8324 01.05.2010-23:00:00 25.8374 01.06.2010-00:00:00 25.8474 01.06.2010-01:00:00 25.8575 01.06.2010-02:00:00 25.8625 01.06.2010-03:00:00 25.8725 01.06.2010-04:00:00 25.8725 01.06.2010-05:00:00 25.8725 01.06.2010-06:00:00 25.8776 01.06.2010-07:00:00 25.8725 01.06.2010-08:00:00 25.8675 01.06.2010-09:00:00 25.8725 01.06.2010-10:00:00 25.8625 01.06.2010-11:00:00 25.8675 01.06.2010-12:00:00 25.8625 01.06.2010-13:00:00 25.8625 01.06.2010-14:00:00 25.8575 01.06.2010-15:00:00 25.8625 01.06.2010-16:00:00 25.8575 01.06.2010-17:00:00 25.8575 01.06.2010-18:00:00 25.8474 01.06.2010-19:00:00 25.8374 01.06.2010-20:00:00 25.8273 01.06.2010-21:00:00 25.8324 01.06.2010-22:00:00 25.8324 01.06.2010-23:00:00 25.8374 01.07.2010-00:00:00 25.8424 01.07.2010-01:00:00 25.8324 01.07.2010-02:00:00 25.8324 01.07.2010-03:00:00 25.8173 01.07.2010-04:00:00 25.8173 01.07.2010-05:00:00 25.8123 01.07.2010-06:00:00 25.7972 01.07.2010-07:00:00 25.7922 01.07.2010-08:00:00 25.7822 01.07.2010-09:00:00 25.7771 01.07.2010-10:00:00 25.7570 01.07.2010-11:00:00 25.7520 01.07.2010-12:00:00 25.7420 01.07.2010-13:00:00 25.7470 01.07.2010-14:00:00 25.7269 01.07.2010-15:00:00 25.7169 01.07.2010-16:00:00 25.7068 01.07.2010-17:00:00 25.6767 01.07.2010-18:00:00 25.6717 01.07.2010-19:00:00 25.6667 01.07.2010-20:00:00 25.6616 01.07.2010-21:00:00 25.6516 01.07.2010-22:00:00 25.6315 01.07.2010-23:00:00 25.6164 01.08.2010-00:00:00 25.6164 01.08.2010-01:00:00 25.5963 01.08.2010-02:00:00 25.5963 01.08.2010-03:00:00 25.5863 01.08.2010-04:00:00 25.5562 01.08.2010-05:00:00 25.5461 01.08.2010-06:00:00 25.5311 01.08.2010-07:00:00 25.5260 01.08.2010-08:00:00 25.5260 01.08.2010-09:00:00 25.5210 01.08.2010-10:00:00 25.5009 01.08.2010-11:00:00 25.5009 01.08.2010-12:00:00 25.5060 01.08.2010-13:00:00 25.5361 01.08.2010-14:00:00 25.5712 01.08.2010-15:00:00 25.6014 01.08.2010-16:00:00 25.6014 01.08.2010-17:00:00 25.6014 01.08.2010-18:00:00 25.5863 01.08.2010-19:00:00 25.5813 01.08.2010-20:00:00 25.5712 01.08.2010-21:00:00 25.5763 01.08.2010-22:00:00 25.5662 01.08.2010-23:00:00 25.5511 01.09.2010-00:00:00 25.5511 01.09.2010-01:00:00 25.5511 01.09.2010-02:00:00 25.5511 01.09.2010-03:00:00 25.5913 01.09.2010-04:00:00 25.6516 01.09.2010-05:00:00 25.7169 01.09.2010-06:00:00 25.7621 01.09.2010-07:00:00 25.7922 01.09.2010-08:00:00 25.8223 01.09.2010-09:00:00 25.8474 01.09.2010-10:00:00 25.8525 01.09.2010-11:00:00 25.8625 01.09.2010-12:00:00 25.8725 01.09.2010-13:00:00 25.9027 01.09.2010-14:00:00 25.9278 01.09.2010-15:00:00 25.9278 01.09.2010-16:00:00 25.9177 01.09.2010-17:00:00 25.9278 01.09.2010-18:00:00 25.9127 01.09.2010-19:00:00 25.9077 01.09.2010-20:00:00 25.9177 01.09.2010-21:00:00 25.9077 01.09.2010-22:00:00 25.9027 01.09.2010-23:00:00 25.8826 01.10.2010-00:00:00 25.8826 01.10.2010-01:00:00 25.8776 01.10.2010-02:00:00 25.8675 01.10.2010-03:00:00 25.8625 01.10.2010-04:00:00 25.8525 01.10.2010-05:00:00 25.8273 01.10.2010-06:00:00 25.8273 01.10.2010-07:00:00 25.8273 01.10.2010-08:00:00 25.8173 01.10.2010-09:00:00 25.8123 01.10.2010-10:00:00 25.8123 01.10.2010-11:00:00 25.7972 01.10.2010-12:00:00 25.7972 01.10.2010-13:00:00 25.7872 01.10.2010-14:00:00 25.7822 01.10.2010-15:00:00 25.7771 01.10.2010-16:00:00 25.7621 01.10.2010-17:00:00 25.7470 01.10.2010-18:00:00 25.7470 01.10.2010-19:00:00 25.7420 01.10.2010-20:00:00 25.7420 01.10.2010-21:00:00 25.7420 01.10.2010-22:00:00 25.7370 01.10.2010-23:00:00 25.7420 01.11.2010-00:00:00 25.7269 01.11.2010-01:00:00 25.7169 01.11.2010-02:00:00 25.7118 01.11.2010-03:00:00 25.7018 01.11.2010-04:00:00 25.6968 01.11.2010-05:00:00 25.6968 01.11.2010-06:00:00 25.6918 01.11.2010-07:00:00 25.6767 01.11.2010-08:00:00 25.6667 01.11.2010-09:00:00 25.6717 01.11.2010-10:00:00 25.6767 01.11.2010-11:00:00 25.6867 01.11.2010-12:00:00 25.6918 01.11.2010-13:00:00 25.7068 01.11.2010-14:00:00 25.7169 01.11.2010-15:00:00 25.7370 01.11.2010-16:00:00 25.7570 01.11.2010-17:00:00 25.7671 01.11.2010-18:00:00 25.7972 01.11.2010-19:00:00 25.8474 01.11.2010-20:00:00 25.8725 01.11.2010-21:00:00 25.8977 01.11.2010-22:00:00 25.8977 01.11.2010-23:00:00 25.8926 01.12.2010-00:00:00 25.8826 01.12.2010-01:00:00 25.8776 01.12.2010-02:00:00 25.8776 01.12.2010-03:00:00 25.8776 01.12.2010-04:00:00 25.8826 01.12.2010-05:00:00 25.9127 01.12.2010-06:00:00 26.0031 01.12.2010-07:00:00 26.0383 01.12.2010-08:00:00 26.0634 01.12.2010-09:00:00 26.0634 01.12.2010-10:00:00 26.0835 01.12.2010-11:00:00 26.0835 01.12.2010-12:00:00 26.0734 01.12.2010-13:00:00 26.0483 01.12.2010-14:00:00 26.0383 01.12.2010-15:00:00 26.0383 01.12.2010-16:00:00 26.0483 01.12.2010-17:00:00 26.0634 01.12.2010-18:00:00 26.0985 01.12.2010-19:00:00 26.1287 01.12.2010-20:00:00 26.1337 01.12.2010-21:00:00 26.1538 01.12.2010-22:00:00 26.1739 01.12.2010-23:00:00 26.2241 01.13.2010-00:00:00 26.2793 01.13.2010-01:00:00 26.3245 01.13.2010-02:00:00 26.3697 01.13.2010-03:00:00 26.3998 01.13.2010-04:00:00 26.4049 01.13.2010-05:00:00 26.4199 01.13.2010-06:00:00 26.4199 01.13.2010-07:00:00 26.4199 01.13.2010-08:00:00 26.4149 01.13.2010-09:00:00 26.3848 01.13.2010-10:00:00 26.3848 01.13.2010-11:00:00 26.3747 01.13.2010-12:00:00 26.3747 01.13.2010-13:00:00 26.3747 01.13.2010-14:00:00 26.3948 01.13.2010-15:00:00 26.4199 01.13.2010-16:00:00 26.4350 01.13.2010-17:00:00 26.4501 01.13.2010-18:00:00 26.4852 01.13.2010-19:00:00 26.5405 01.13.2010-20:00:00 26.6007 01.13.2010-21:00:00 26.6108 01.13.2010-22:00:00 26.6208 01.13.2010-23:00:00 26.6208 01.14.2010-00:00:00 26.6208 01.14.2010-01:00:00 26.6057 01.14.2010-02:00:00 26.5957 01.14.2010-03:00:00 26.6208 01.14.2010-04:00:00 26.7011 01.14.2010-05:00:00 26.7212 01.14.2010-06:00:00 26.7313 01.14.2010-07:00:00 26.7263 01.14.2010-08:00:00 26.7263 01.14.2010-09:00:00 26.7162 01.14.2010-10:00:00 26.7162 01.14.2010-11:00:00 26.7112 01.14.2010-12:00:00 26.7112 01.14.2010-13:00:00 26.7062 01.14.2010-14:00:00 26.7011 01.14.2010-15:00:00 26.6811 01.14.2010-16:00:00 26.6760 01.14.2010-17:00:00 26.6610 01.14.2010-18:00:00 26.6610 01.14.2010-19:00:00 26.6509 01.14.2010-20:00:00 26.6258 01.14.2010-21:00:00 26.6308 01.14.2010-22:00:00 26.6459 01.14.2010-23:00:00 26.6459 01.15.2010-00:00:00 26.6660 01.15.2010-01:00:00 26.6811 01.15.2010-02:00:00 26.7313 01.15.2010-03:00:00 26.7915 01.15.2010-04:00:00 26.8167 01.15.2010-05:00:00 26.8267 01.15.2010-06:00:00 26.8367 01.15.2010-07:00:00 26.8418 01.15.2010-08:00:00 26.8418 01.15.2010-09:00:00 26.8367 01.15.2010-10:00:00 26.8367 01.15.2010-11:00:00 26.8267 01.15.2010-12:00:00 26.8217 01.15.2010-13:00:00 26.8016 01.15.2010-14:00:00 26.7915 01.15.2010-15:00:00 26.7865 01.15.2010-16:00:00 26.7664 01.15.2010-17:00:00 26.7564 01.15.2010-18:00:00 26.7564 01.15.2010-19:00:00 26.7614 01.15.2010-20:00:00 26.7564 01.15.2010-21:00:00 26.7664 01.15.2010-22:00:00 26.8468 01.15.2010-23:00:00 26.9422 01.16.2010-00:00:00 26.9874 01.16.2010-01:00:00 26.9974 01.16.2010-02:00:00 27.0025 01.16.2010-03:00:00 26.9924 01.16.2010-04:00:00 26.9974 01.16.2010-05:00:00 26.9874 01.16.2010-06:00:00 26.9673 01.16.2010-07:00:00 26.9372 01.16.2010-08:00:00 26.9221 01.16.2010-09:00:00 26.8920 01.16.2010-10:00:00 26.8920 01.16.2010-11:00:00 26.8819 01.16.2010-12:00:00 26.8719 01.16.2010-13:00:00 26.8568 01.16.2010-14:00:00 26.8367 01.16.2010-15:00:00 26.8267 01.16.2010-16:00:00 26.8066 01.16.2010-17:00:00 26.8016 01.16.2010-18:00:00 26.7815 01.16.2010-19:00:00 26.7614 01.16.2010-20:00:00 26.7614 01.16.2010-21:00:00 26.7614 01.16.2010-22:00:00 26.7614 01.16.2010-23:00:00 26.7614 01.17.2010-00:00:00 26.7614 01.17.2010-01:00:00 26.7514 01.17.2010-02:00:00 26.7413 01.17.2010-03:00:00 26.7112 01.17.2010-04:00:00 26.7062 01.17.2010-05:00:00 26.6911 01.17.2010-06:00:00 26.6710 01.17.2010-07:00:00 26.6660 01.17.2010-08:00:00 26.6509 01.17.2010-09:00:00 26.6459 01.17.2010-10:00:00 26.6308 01.17.2010-11:00:00 26.5907 01.17.2010-12:00:00 26.5656 01.17.2010-13:00:00 26.5455 01.17.2010-14:00:00 26.5455 01.17.2010-15:00:00 26.5405 01.17.2010-16:00:00 26.5354 01.17.2010-17:00:00 26.5304 01.17.2010-18:00:00 26.5204 01.17.2010-19:00:00 26.5103 01.17.2010-20:00:00 26.5053 01.17.2010-21:00:00 26.4953 01.17.2010-22:00:00 26.4852 01.17.2010-23:00:00 26.4802 01.18.2010-00:00:00 26.4601 01.18.2010-01:00:00 26.4450 01.18.2010-02:00:00 26.4350 01.18.2010-03:00:00 26.4601 01.18.2010-04:00:00 26.4802 01.18.2010-05:00:00 26.4852 01.18.2010-06:00:00 26.4802 01.18.2010-07:00:00 26.4501 01.18.2010-08:00:00 26.4501 01.18.2010-09:00:00 26.4450 01.18.2010-10:00:00 26.4450 01.18.2010-11:00:00 26.4300 01.18.2010-12:00:00 26.4199 01.18.2010-13:00:00 26.4199 01.18.2010-14:00:00 26.4099 01.18.2010-15:00:00 26.4049 01.18.2010-16:00:00 26.3948 01.18.2010-17:00:00 26.3898 01.18.2010-18:00:00 26.3848 01.18.2010-19:00:00 26.3647 01.18.2010-20:00:00 26.3546 01.18.2010-21:00:00 26.3396 01.18.2010-22:00:00 26.3245 01.18.2010-23:00:00 26.3195 01.19.2010-00:00:00 26.3044 01.19.2010-01:00:00 26.2944 01.19.2010-02:00:00 26.2743 01.19.2010-03:00:00 26.2542 01.19.2010-04:00:00 26.2291 01.19.2010-05:00:00 26.2140 01.19.2010-06:00:00 26.1990 01.19.2010-07:00:00 26.1889 01.19.2010-08:00:00 26.1789 01.19.2010-09:00:00 26.1588 01.19.2010-10:00:00 26.1387 01.19.2010-11:00:00 26.1337 01.19.2010-12:00:00 26.1086 01.19.2010-13:00:00 26.0885 01.19.2010-14:00:00 26.0684 01.19.2010-15:00:00 26.0483 01.19.2010-16:00:00 26.0282 01.19.2010-17:00:00 26.0132 01.19.2010-18:00:00 26.0132 01.19.2010-19:00:00 26.0031 01.19.2010-20:00:00 25.9931 01.19.2010-21:00:00 25.9830 01.19.2010-22:00:00 25.9730 01.19.2010-23:00:00 25.9629 01.20.2010-00:00:00 25.9378 01.20.2010-01:00:00 25.9328 01.20.2010-02:00:00 25.8926 01.20.2010-03:00:00 25.8625 01.20.2010-04:00:00 25.8424 01.20.2010-05:00:00 25.8374 01.20.2010-06:00:00 25.8324 01.20.2010-07:00:00 25.8223 01.20.2010-08:00:00 25.7972 01.20.2010-09:00:00 25.7872 01.20.2010-10:00:00 25.7671 01.20.2010-11:00:00 25.7621 01.20.2010-12:00:00 25.7370 01.20.2010-13:00:00 25.7219 01.20.2010-14:00:00 25.7018 01.20.2010-15:00:00 25.6918 01.20.2010-16:00:00 25.6817 01.20.2010-17:00:00 25.6616 01.20.2010-18:00:00 25.6616 01.20.2010-19:00:00 25.6616 01.20.2010-20:00:00 25.6566 01.20.2010-21:00:00 25.6415 01.20.2010-22:00:00 25.6315 01.20.2010-23:00:00 25.6114 01.21.2010-00:00:00 25.5963 01.21.2010-01:00:00 25.5913 01.21.2010-02:00:00 25.5813 01.21.2010-03:00:00 25.5511 01.21.2010-04:00:00 25.5260 01.21.2010-05:00:00 25.5210 01.21.2010-06:00:00 25.5060 01.21.2010-07:00:00 25.4708 01.21.2010-08:00:00 25.4557 01.21.2010-09:00:00 25.4407 01.21.2010-10:00:00 25.4206 01.21.2010-11:00:00 25.4005 01.21.2010-12:00:00 25.3804 01.21.2010-13:00:00 25.3603 01.21.2010-14:00:00 25.3603 01.21.2010-15:00:00 25.3201 01.21.2010-16:00:00 25.3001 01.21.2010-17:00:00 25.2749 01.21.2010-18:00:00 25.2649 01.21.2010-19:00:00 25.2549 01.21.2010-20:00:00 25.2448 01.21.2010-21:00:00 25.2398 01.21.2010-22:00:00 25.2297 01.21.2010-23:00:00 25.1996 01.22.2010-00:00:00 25.1896 01.22.2010-01:00:00 25.1846 01.22.2010-02:00:00 25.1594 01.22.2010-03:00:00 25.1594 01.22.2010-04:00:00 25.1343 01.22.2010-05:00:00 25.1193 01.22.2010-06:00:00 25.1042 01.22.2010-07:00:00 25.0942 01.22.2010-08:00:00 25.0791 01.22.2010-09:00:00 25.0640 01.22.2010-10:00:00 25.0540 01.22.2010-11:00:00 25.0490 01.22.2010-12:00:00 25.0339 01.22.2010-13:00:00 25.0289 01.22.2010-14:00:00 25.0038 01.22.2010-15:00:00 25.0038 01.22.2010-16:00:00 24.9787 01.22.2010-17:00:00 24.9435 01.22.2010-18:00:00 24.9184 01.22.2010-19:00:00 24.8983 01.22.2010-20:00:00 24.8682 01.22.2010-21:00:00 24.8581 01.22.2010-22:00:00 24.8431 01.22.2010-23:00:00 24.8380 01.23.2010-00:00:00 24.8230 01.23.2010-01:00:00 24.7928 01.23.2010-02:00:00 24.7828 01.23.2010-03:00:00 24.7728 01.23.2010-04:00:00 24.7577 01.23.2010-05:00:00 24.7426 01.23.2010-06:00:00 24.7125 01.23.2010-07:00:00 24.6824 01.23.2010-08:00:00 24.6573 01.23.2010-09:00:00 24.6522 01.23.2010-10:00:00 24.6422 01.23.2010-11:00:00 24.6322 01.23.2010-12:00:00 24.6171 01.23.2010-13:00:00 24.6020 01.23.2010-14:00:00 24.5669 01.23.2010-15:00:00 24.5518 01.23.2010-16:00:00 24.5166 01.23.2010-17:00:00 24.5166 01.23.2010-18:00:00 24.4966 01.23.2010-19:00:00 24.4765 01.23.2010-20:00:00 24.4564 01.23.2010-21:00:00 24.4514 01.23.2010-22:00:00 24.4313 01.23.2010-23:00:00 24.4162 01.24.2010-00:00:00 24.4011 01.24.2010-01:00:00 24.3760 01.24.2010-02:00:00 24.3660 01.24.2010-03:00:00 24.3559 01.24.2010-04:00:00 24.3308 01.24.2010-05:00:00 24.3208 01.24.2010-06:00:00 24.3007 01.24.2010-07:00:00 24.3007 01.24.2010-08:00:00 24.2706 01.24.2010-09:00:00 24.2555 01.24.2010-10:00:00 24.2555 01.24.2010-11:00:00 24.2455 01.24.2010-12:00:00 24.2354 01.24.2010-13:00:00 24.2153 01.24.2010-14:00:00 24.2003 01.24.2010-15:00:00 24.1852 01.24.2010-16:00:00 24.1752 01.24.2010-17:00:00 24.1601 01.24.2010-18:00:00 24.1551 01.24.2010-19:00:00 24.1300 01.24.2010-20:00:00 24.1199 01.24.2010-21:00:00 24.0898 01.24.2010-22:00:00 24.0597 01.24.2010-23:00:00 24.0446 01.25.2010-00:00:00 24.0396 01.25.2010-01:00:00 24.0195 01.25.2010-02:00:00 24.0496 01.25.2010-03:00:00 24.1501 01.25.2010-04:00:00 24.2907 01.25.2010-05:00:00 24.3459 01.25.2010-06:00:00 24.3811 01.25.2010-07:00:00 24.4011 01.25.2010-08:00:00 24.4062 01.25.2010-09:00:00 24.3961 01.25.2010-10:00:00 24.3811 01.25.2010-11:00:00 24.3710 01.25.2010-12:00:00 24.3610 01.25.2010-13:00:00 24.3760 01.25.2010-14:00:00 24.3760 01.25.2010-15:00:00 24.3710 01.25.2010-16:00:00 24.3660 01.25.2010-17:00:00 24.3559 01.25.2010-18:00:00 24.3509 01.25.2010-19:00:00 24.3308 01.25.2010-20:00:00 24.3108 01.25.2010-21:00:00 24.3007 01.25.2010-22:00:00 24.2856 01.25.2010-23:00:00 24.2605 01.26.2010-00:00:00 24.2505 01.26.2010-01:00:00 24.2505 01.26.2010-02:00:00 24.2404 01.26.2010-03:00:00 24.2053 01.26.2010-04:00:00 24.2003 01.26.2010-05:00:00 24.1902 01.26.2010-06:00:00 24.1752 01.26.2010-07:00:00 24.1450 01.26.2010-08:00:00 24.1249 01.26.2010-09:00:00 24.1099 01.26.2010-10:00:00 24.1049 01.26.2010-11:00:00 24.0797 01.26.2010-12:00:00 24.0446 01.26.2010-13:00:00 24.0396 01.26.2010-14:00:00 24.0346 01.26.2010-15:00:00 24.0245 01.26.2010-16:00:00 24.0094 01.26.2010-17:00:00 23.9944 01.26.2010-18:00:00 23.9843 01.26.2010-19:00:00 23.9693 01.26.2010-20:00:00 23.9391 01.26.2010-21:00:00 23.9241 01.26.2010-22:00:00 23.9140 01.26.2010-23:00:00 23.9090 01.27.2010-00:00:00 23.8789 01.27.2010-01:00:00 23.8638 01.27.2010-02:00:00 23.8538 01.27.2010-03:00:00 23.8588 01.27.2010-04:00:00 23.8588 01.27.2010-05:00:00 23.8487 01.27.2010-06:00:00 23.8387 01.27.2010-07:00:00 23.8387 01.27.2010-08:00:00 23.8236 01.27.2010-09:00:00 23.8186 01.27.2010-10:00:00 23.7985 01.27.2010-11:00:00 23.7885 01.27.2010-12:00:00 23.7835 01.27.2010-13:00:00 23.7684 01.27.2010-14:00:00 23.7634 01.27.2010-15:00:00 23.7483 01.27.2010-16:00:00 23.7282 01.27.2010-17:00:00 23.7232 01.27.2010-18:00:00 23.7132 01.27.2010-19:00:00 23.6880 01.27.2010-20:00:00 23.6830 01.27.2010-21:00:00 23.6780 01.27.2010-22:00:00 23.6579 01.27.2010-23:00:00 23.6479 01.28.2010-00:00:00 23.6378 01.28.2010-01:00:00 23.6278 01.28.2010-02:00:00 23.6177 01.28.2010-03:00:00 23.6077 01.28.2010-04:00:00 23.6027 01.28.2010-05:00:00 23.5725 01.28.2010-06:00:00 23.5424 01.28.2010-07:00:00 23.5424 01.28.2010-08:00:00 23.5374 01.28.2010-09:00:00 23.5123 01.28.2010-10:00:00 23.5073 01.28.2010-11:00:00 23.4972 01.28.2010-12:00:00 23.4771 01.28.2010-13:00:00 23.4721 01.28.2010-14:00:00 23.4671 01.28.2010-15:00:00 23.4621 01.28.2010-16:00:00 23.4570 01.28.2010-17:00:00 23.4420 01.28.2010-18:00:00 23.4319 01.28.2010-19:00:00 23.4169 01.28.2010-20:00:00 23.4068 01.28.2010-21:00:00 23.4018 01.28.2010-22:00:00 23.3867 01.28.2010-23:00:00 23.3767 01.29.2010-00:00:00 23.3616 01.29.2010-01:00:00 23.3466 01.29.2010-02:00:00 23.3415 01.29.2010-03:00:00 23.3265 01.29.2010-04:00:00 23.3265 01.29.2010-05:00:00 23.3064 01.29.2010-06:00:00 23.2963 01.29.2010-07:00:00 23.2813 01.29.2010-08:00:00 23.2712 01.29.2010-09:00:00 23.2511 01.29.2010-10:00:00 23.2461 01.29.2010-11:00:00 23.2361 01.29.2010-12:00:00 23.2210 01.29.2010-13:00:00 23.2160 01.29.2010-14:00:00 23.2110 01.29.2010-15:00:00 23.1859 01.29.2010-16:00:00 23.1658 01.29.2010-17:00:00 23.1507 01.29.2010-18:00:00 23.1356 01.29.2010-19:00:00 23.1156 01.29.2010-20:00:00 23.1055 01.29.2010-21:00:00 23.1055 01.29.2010-22:00:00 23.0904 01.29.2010-23:00:00 23.0704 01.30.2010-00:00:00 23.0553 01.30.2010-01:00:00 23.0302 01.30.2010-02:00:00 23.0151 01.30.2010-03:00:00 23.0151 01.30.2010-04:00:00 23.0151 01.30.2010-05:00:00 23.0151 01.30.2010-06:00:00 23.0302 01.30.2010-07:00:00 23.0402 01.30.2010-08:00:00 23.0352 01.30.2010-09:00:00 23.0252 01.30.2010-10:00:00 23.0252 01.30.2010-11:00:00 23.0452 01.30.2010-12:00:00 23.0553 01.30.2010-13:00:00 23.0503 01.30.2010-14:00:00 23.0653 01.30.2010-15:00:00 23.0503 01.30.2010-16:00:00 23.0452 01.30.2010-17:00:00 23.0653 01.30.2010-18:00:00 23.0754 01.30.2010-19:00:00 23.0804 01.30.2010-20:00:00 23.1005 01.30.2010-21:00:00 23.1356 01.30.2010-22:00:00 23.1356 01.30.2010-23:00:00 23.1356 01.31.2010-00:00:00 23.1356 01.31.2010-01:00:00 23.1306 01.31.2010-02:00:00 23.1306 01.31.2010-03:00:00 23.1306 01.31.2010-04:00:00 23.1356 01.31.2010-05:00:00 23.1356 01.31.2010-06:00:00 23.1356 01.31.2010-07:00:00 23.1407 01.31.2010-08:00:00 23.1407 01.31.2010-09:00:00 23.1356 01.31.2010-10:00:00 23.1256 01.31.2010-11:00:00 23.1256 01.31.2010-12:00:00 23.1156 01.31.2010-13:00:00 23.1055 01.31.2010-14:00:00 23.1055 01.31.2010-15:00:00 23.0904 01.31.2010-16:00:00 23.0804 01.31.2010-17:00:00 23.0754 01.31.2010-18:00:00 23.0754 01.31.2010-19:00:00 23.0603 01.31.2010-20:00:00 23.0452 01.31.2010-21:00:00 23.0402 01.31.2010-22:00:00 23.0352 01.31.2010-23:00:00 23.0252 02.01.2010-00:00:00 23.0101 02.01.2010-01:00:00 23.0051 02.01.2010-02:00:00 23.0000 02.01.2010-03:00:00 22.9950 02.01.2010-04:00:00 22.9850 02.01.2010-05:00:00 22.9699 02.01.2010-06:00:00 22.9699 02.01.2010-07:00:00 22.9699 02.01.2010-08:00:00 22.9498 02.01.2010-09:00:00 22.9549 02.01.2010-10:00:00 22.9448 02.01.2010-11:00:00 22.9398 02.01.2010-12:00:00 22.9197 02.01.2010-13:00:00 22.9046 02.01.2010-14:00:00 22.8896 02.01.2010-15:00:00 22.8695 02.01.2010-16:00:00 22.8494 02.01.2010-17:00:00 22.8444 02.01.2010-18:00:00 22.8394 02.01.2010-19:00:00 22.8394 02.01.2010-20:00:00 22.8243 02.01.2010-21:00:00 22.8193 02.01.2010-22:00:00 22.8042 02.01.2010-23:00:00 22.7841 02.02.2010-00:00:00 22.7791 02.02.2010-01:00:00 22.7490 02.02.2010-02:00:00 22.7238 02.02.2010-03:00:00 22.7238 02.02.2010-04:00:00 22.7138 02.02.2010-05:00:00 22.7238 02.02.2010-06:00:00 22.7339 02.02.2010-07:00:00 22.7238 02.02.2010-08:00:00 22.7339 02.02.2010-09:00:00 22.7389 02.02.2010-10:00:00 22.7490 02.02.2010-11:00:00 22.7439 02.02.2010-12:00:00 22.7439 02.02.2010-13:00:00 22.7389 02.02.2010-14:00:00 22.7389 02.02.2010-15:00:00 22.7088 02.02.2010-16:00:00 22.7038 02.02.2010-17:00:00 22.6987 02.02.2010-18:00:00 22.6937 02.02.2010-19:00:00 22.6937 02.02.2010-20:00:00 22.6787 02.02.2010-21:00:00 22.6636 02.02.2010-22:00:00 22.6535 02.02.2010-23:00:00 22.6385 02.03.2010-00:00:00 22.6234 02.03.2010-01:00:00 22.6134 02.03.2010-02:00:00 22.6033 02.03.2010-03:00:00 22.5832 02.03.2010-04:00:00 22.5782 02.03.2010-05:00:00 22.5682 02.03.2010-06:00:00 22.5481 02.03.2010-07:00:00 22.5380 02.03.2010-08:00:00 22.5180 02.03.2010-09:00:00 22.5079 02.03.2010-10:00:00 22.4979 02.03.2010-11:00:00 22.4928 02.03.2010-12:00:00 22.4677 02.03.2010-13:00:00 22.4627 02.03.2010-14:00:00 22.4577 02.03.2010-15:00:00 22.4577 02.03.2010-16:00:00 22.4527 02.03.2010-17:00:00 22.4527 02.03.2010-18:00:00 22.4376 02.03.2010-19:00:00 22.4025 02.03.2010-20:00:00 22.3974 02.03.2010-21:00:00 22.3773 02.03.2010-22:00:00 22.3723 02.03.2010-23:00:00 22.3623 02.04.2010-00:00:00 22.3573 02.04.2010-01:00:00 22.3422 02.04.2010-02:00:00 22.3372 02.04.2010-03:00:00 22.3271 02.04.2010-04:00:00 22.3221 02.04.2010-05:00:00 22.3221 02.04.2010-06:00:00 22.3070 02.04.2010-07:00:00 22.2970 02.04.2010-08:00:00 22.2920 02.04.2010-09:00:00 22.2769 02.04.2010-10:00:00 22.2618 02.04.2010-11:00:00 22.2568 02.04.2010-12:00:00 22.2418 02.04.2010-13:00:00 22.2418 02.04.2010-14:00:00 22.2367 02.04.2010-15:00:00 22.2116 02.04.2010-16:00:00 22.1915 02.04.2010-17:00:00 22.1865 02.04.2010-18:00:00 22.1815 02.04.2010-19:00:00 22.1614 02.04.2010-20:00:00 22.1363 02.04.2010-21:00:00 22.1262 02.04.2010-22:00:00 22.1262 02.04.2010-23:00:00 22.1062 02.05.2010-00:00:00 22.1011 02.05.2010-01:00:00 22.1011 02.05.2010-02:00:00 22.0961 02.05.2010-03:00:00 22.0961 02.05.2010-04:00:00 22.0861 02.05.2010-05:00:00 22.0911 02.05.2010-06:00:00 22.1262 02.05.2010-07:00:00 22.1514 02.05.2010-08:00:00 22.1765 02.05.2010-09:00:00 22.2267 02.05.2010-10:00:00 22.2618 02.05.2010-11:00:00 22.2618 02.05.2010-12:00:00 22.2568 02.05.2010-13:00:00 22.2518 02.05.2010-14:00:00 22.2468 02.05.2010-15:00:00 22.2418 02.05.2010-16:00:00 22.2217 02.05.2010-17:00:00 22.2016 02.05.2010-18:00:00 22.1966 02.05.2010-19:00:00 22.1915 02.05.2010-20:00:00 22.1865 02.05.2010-21:00:00 22.1714 02.05.2010-22:00:00 22.1413 02.05.2010-23:00:00 22.1413 02.06.2010-00:00:00 22.1363 02.06.2010-01:00:00 22.1262 02.06.2010-02:00:00 22.1112 02.06.2010-03:00:00 22.1112 02.06.2010-04:00:00 22.1011 02.06.2010-05:00:00 22.0911 02.06.2010-06:00:00 22.0911 02.06.2010-07:00:00 22.0811 02.06.2010-08:00:00 22.0811 02.06.2010-09:00:00 22.0811 02.06.2010-10:00:00 22.0559 02.06.2010-11:00:00 22.0459 02.06.2010-12:00:00 22.0509 02.06.2010-13:00:00 22.0459 02.06.2010-14:00:00 22.0459 02.06.2010-15:00:00 22.0459 02.06.2010-16:00:00 22.0409 02.06.2010-17:00:00 22.0359 02.06.2010-18:00:00 22.0359 02.06.2010-19:00:00 22.0208 02.06.2010-20:00:00 22.0208 02.06.2010-21:00:00 22.0107 02.06.2010-22:00:00 22.0057 02.06.2010-23:00:00 22.0007 02.07.2010-00:00:00 21.9907 02.07.2010-01:00:00 21.9907 02.07.2010-02:00:00 21.9756 02.07.2010-03:00:00 21.9706 02.07.2010-04:00:00 21.9555 02.07.2010-05:00:00 21.9354 02.07.2010-06:00:00 21.9304 02.07.2010-07:00:00 21.9254 02.07.2010-08:00:00 21.9103 02.07.2010-09:00:00 21.8952 02.07.2010-10:00:00 21.8852 02.07.2010-11:00:00 21.8752 02.07.2010-12:00:00 21.8752 02.07.2010-13:00:00 21.8701 02.07.2010-14:00:00 21.8601 02.07.2010-15:00:00 21.8450 02.07.2010-16:00:00 21.8400 02.07.2010-17:00:00 21.8199 02.07.2010-18:00:00 21.7998 02.07.2010-19:00:00 21.7948 02.07.2010-20:00:00 21.7747 02.07.2010-21:00:00 21.7697 02.07.2010-22:00:00 21.7697 02.07.2010-23:00:00 21.7597 02.08.2010-00:00:00 21.7546 02.08.2010-01:00:00 21.7446 02.08.2010-02:00:00 21.7345 02.08.2010-03:00:00 21.7245 02.08.2010-04:00:00 21.7145 02.08.2010-05:00:00 21.6743 02.08.2010-06:00:00 21.6592 02.08.2010-07:00:00 21.6492 02.08.2010-08:00:00 21.6492 02.08.2010-09:00:00 21.6442 02.08.2010-10:00:00 21.6190 02.08.2010-11:00:00 21.6140 02.08.2010-12:00:00 21.6090 02.08.2010-13:00:00 21.5990 02.08.2010-14:00:00 21.5889 02.08.2010-15:00:00 21.5789 02.08.2010-16:00:00 21.5688 02.08.2010-17:00:00 21.5487 02.08.2010-18:00:00 21.5337 02.08.2010-19:00:00 21.5236 02.08.2010-20:00:00 21.5186 02.08.2010-21:00:00 21.4985 02.08.2010-22:00:00 21.4985 02.08.2010-23:00:00 21.4935 02.09.2010-00:00:00 21.4935 02.09.2010-01:00:00 21.4935 02.09.2010-02:00:00 21.4734 02.09.2010-03:00:00 21.4483 02.09.2010-04:00:00 21.4433 02.09.2010-05:00:00 21.4282 02.09.2010-06:00:00 21.4232 02.09.2010-07:00:00 21.4131 02.09.2010-08:00:00 21.4081 02.09.2010-09:00:00 21.3880 02.09.2010-10:00:00 21.3780 02.09.2010-11:00:00 21.3680 02.09.2010-12:00:00 21.3629 02.09.2010-13:00:00 21.3629 02.09.2010-14:00:00 21.3479 02.09.2010-15:00:00 21.3428 02.09.2010-16:00:00 21.3378 02.09.2010-17:00:00 21.3278 02.09.2010-18:00:00 21.3127 02.09.2010-19:00:00 21.3027 02.09.2010-20:00:00 21.2926 02.09.2010-21:00:00 21.2926 02.09.2010-22:00:00 21.2675 02.09.2010-23:00:00 21.2625 02.10.2010-00:00:00 21.2524 02.10.2010-01:00:00 21.2474 02.10.2010-02:00:00 21.2424 02.10.2010-03:00:00 21.2273 02.10.2010-04:00:00 21.2123 02.10.2010-05:00:00 21.1922 02.10.2010-06:00:00 21.1872 02.10.2010-07:00:00 21.1771 02.10.2010-08:00:00 21.1621 02.10.2010-09:00:00 21.1520 02.10.2010-10:00:00 21.1470 02.10.2010-11:00:00 21.1420 02.10.2010-12:00:00 21.1319 02.10.2010-13:00:00 21.1319 02.10.2010-14:00:00 21.1269 02.10.2010-15:00:00 21.1169 02.10.2010-16:00:00 21.1018 02.10.2010-17:00:00 21.0968 02.10.2010-18:00:00 21.0817 02.10.2010-19:00:00 21.0767 02.10.2010-20:00:00 21.0616 02.10.2010-21:00:00 21.0365 02.10.2010-22:00:00 21.0265 02.10.2010-23:00:00 21.0265 02.11.2010-00:00:00 21.0214 02.11.2010-01:00:00 21.0214 02.11.2010-02:00:00 21.0214 02.11.2010-03:00:00 21.0164 02.11.2010-04:00:00 21.0214 02.11.2010-05:00:00 21.0214 02.11.2010-06:00:00 21.0315 02.11.2010-07:00:00 21.0164 02.11.2010-08:00:00 21.0164 02.11.2010-09:00:00 21.0214 02.11.2010-10:00:00 21.0114 02.11.2010-11:00:00 21.0114 02.11.2010-12:00:00 21.0164 02.11.2010-13:00:00 21.0114 02.11.2010-14:00:00 21.0114 02.11.2010-15:00:00 21.0114 02.11.2010-16:00:00 21.0014 02.11.2010-17:00:00 21.0064 02.11.2010-18:00:00 21.0616 02.11.2010-19:00:00 21.1570 02.11.2010-20:00:00 21.3378 02.11.2010-21:00:00 21.4835 02.11.2010-22:00:00 21.5889 02.11.2010-23:00:00 21.6994 02.12.2010-00:00:00 21.7496 02.12.2010-01:00:00 21.7998 02.12.2010-02:00:00 21.8249 02.12.2010-03:00:00 21.8400 02.12.2010-04:00:00 21.8852 02.12.2010-05:00:00 21.9153 02.12.2010-06:00:00 21.9304 02.12.2010-07:00:00 21.9655 02.12.2010-08:00:00 21.9706 02.12.2010-09:00:00 22.0007 02.12.2010-10:00:00 22.0258 02.12.2010-11:00:00 22.0509 02.12.2010-12:00:00 22.0760 02.12.2010-13:00:00 22.1011 02.12.2010-14:00:00 22.1112 02.12.2010-15:00:00 22.1112 02.12.2010-16:00:00 22.1212 02.12.2010-17:00:00 22.1062 02.12.2010-18:00:00 22.1212 02.12.2010-19:00:00 22.1262 02.12.2010-20:00:00 22.1262 02.12.2010-21:00:00 22.1262 02.12.2010-22:00:00 22.1363 02.12.2010-23:00:00 22.1614 02.13.2010-00:00:00 22.1915 02.13.2010-01:00:00 22.2116 02.13.2010-02:00:00 22.2367 02.13.2010-03:00:00 22.2970 02.13.2010-04:00:00 22.3271 02.13.2010-05:00:00 22.3422 02.13.2010-06:00:00 22.3422 02.13.2010-07:00:00 22.3573 02.13.2010-08:00:00 22.3673 02.13.2010-09:00:00 22.3623 02.13.2010-10:00:00 22.3673 02.13.2010-11:00:00 22.3673 02.13.2010-12:00:00 22.3623 02.13.2010-13:00:00 22.3522 02.13.2010-14:00:00 22.3422 02.13.2010-15:00:00 22.3422 02.13.2010-16:00:00 22.3522 02.13.2010-17:00:00 22.3522 02.13.2010-18:00:00 22.3522 02.13.2010-19:00:00 22.3522 02.13.2010-20:00:00 22.3522 02.13.2010-21:00:00 22.3472 02.13.2010-22:00:00 22.3472 02.13.2010-23:00:00 22.3573 02.14.2010-00:00:00 22.3573 02.14.2010-01:00:00 22.4125 02.14.2010-02:00:00 22.4376 02.14.2010-03:00:00 22.4728 02.14.2010-04:00:00 22.4878 02.14.2010-05:00:00 22.4979 02.14.2010-06:00:00 22.5129 02.14.2010-07:00:00 22.5129 02.14.2010-08:00:00 22.4979 02.14.2010-09:00:00 22.5129 02.14.2010-10:00:00 22.5230 02.14.2010-11:00:00 22.5230 02.14.2010-12:00:00 22.5230 02.14.2010-13:00:00 22.5581 02.14.2010-14:00:00 22.6134 02.14.2010-15:00:00 22.6837 02.14.2010-16:00:00 22.7841 02.14.2010-17:00:00 22.8544 02.14.2010-18:00:00 22.9247 02.14.2010-19:00:00 22.9649 02.14.2010-20:00:00 22.9900 02.14.2010-21:00:00 23.0201 02.14.2010-22:00:00 23.0352 02.14.2010-23:00:00 23.0603 02.15.2010-00:00:00 23.0804 02.15.2010-01:00:00 23.0804 02.15.2010-02:00:00 23.1055 02.15.2010-03:00:00 23.0955 02.15.2010-04:00:00 23.0955 02.15.2010-05:00:00 23.1156 02.15.2010-06:00:00 23.1105 02.15.2010-07:00:00 23.1156 02.15.2010-08:00:00 23.1055 02.15.2010-09:00:00 23.1005 02.15.2010-10:00:00 23.1055 02.15.2010-11:00:00 23.1105 02.15.2010-12:00:00 23.1105 02.15.2010-13:00:00 23.1005 02.15.2010-14:00:00 23.1005 02.15.2010-15:00:00 23.0955 02.15.2010-16:00:00 23.0854 02.15.2010-17:00:00 23.0854 02.15.2010-18:00:00 23.0754 02.15.2010-19:00:00 23.0754 02.15.2010-20:00:00 23.0603 02.15.2010-21:00:00 23.0553 02.15.2010-22:00:00 23.0503 02.15.2010-23:00:00 23.0452 02.16.2010-00:00:00 23.0452 02.16.2010-01:00:00 23.0503 02.16.2010-02:00:00 23.0503 02.16.2010-03:00:00 23.0402 02.16.2010-04:00:00 23.0402 02.16.2010-05:00:00 23.0352 02.16.2010-06:00:00 23.0201 02.16.2010-07:00:00 23.0201 02.16.2010-08:00:00 23.0252 02.16.2010-09:00:00 23.0503 02.16.2010-10:00:00 23.0854 02.16.2010-11:00:00 23.1407 02.16.2010-12:00:00 23.1658 02.16.2010-13:00:00 23.2059 02.16.2010-14:00:00 23.2511 02.16.2010-15:00:00 23.3214 02.16.2010-16:00:00 23.3918 02.16.2010-17:00:00 23.4219 02.16.2010-18:00:00 23.4520 02.16.2010-19:00:00 23.4570 02.16.2010-20:00:00 23.4621 02.16.2010-21:00:00 23.4721 02.16.2010-22:00:00 23.4721 02.16.2010-23:00:00 23.4771 02.17.2010-00:00:00 23.4872 02.17.2010-01:00:00 23.4922 02.17.2010-02:00:00 23.4972 02.17.2010-03:00:00 23.4972 02.17.2010-04:00:00 23.5022 02.17.2010-05:00:00 23.4922 02.17.2010-06:00:00 23.4821 02.17.2010-07:00:00 23.4821 02.17.2010-08:00:00 23.4821 02.17.2010-09:00:00 23.4821 02.17.2010-10:00:00 23.4821 02.17.2010-11:00:00 23.4771 02.17.2010-12:00:00 23.4721 02.17.2010-13:00:00 23.4671 02.17.2010-14:00:00 23.4671 02.17.2010-15:00:00 23.4671 02.17.2010-16:00:00 23.4671 02.17.2010-17:00:00 23.4570 02.17.2010-18:00:00 23.4520 02.17.2010-19:00:00 23.4570 02.17.2010-20:00:00 23.4520 02.17.2010-21:00:00 23.4470 02.17.2010-22:00:00 23.4470 02.17.2010-23:00:00 23.4319 02.18.2010-00:00:00 23.4219 02.18.2010-01:00:00 23.4219 02.18.2010-02:00:00 23.4169 02.18.2010-03:00:00 23.4118 02.18.2010-04:00:00 23.4018 02.18.2010-05:00:00 23.4018 02.18.2010-06:00:00 23.4068 02.18.2010-07:00:00 23.3968 02.18.2010-08:00:00 23.4018 02.18.2010-09:00:00 23.4018 02.18.2010-10:00:00 23.4018 02.18.2010-11:00:00 23.3918 02.18.2010-12:00:00 23.3817 02.18.2010-13:00:00 23.3666 02.18.2010-14:00:00 23.3666 02.18.2010-15:00:00 23.3666 02.18.2010-16:00:00 23.3516 02.18.2010-17:00:00 23.3466 02.18.2010-18:00:00 23.3415 02.18.2010-19:00:00 23.3415 02.18.2010-20:00:00 23.3265 02.18.2010-21:00:00 23.3014 02.18.2010-22:00:00 23.3014 02.18.2010-23:00:00 23.2963 02.19.2010-00:00:00 23.2913 02.19.2010-01:00:00 23.2863 02.19.2010-02:00:00 23.2763 02.19.2010-03:00:00 23.2712 02.19.2010-04:00:00 23.2662 02.19.2010-05:00:00 23.2562 02.19.2010-06:00:00 23.2562 02.19.2010-07:00:00 23.2461 02.19.2010-08:00:00 23.2361 02.19.2010-09:00:00 23.2361 02.19.2010-10:00:00 23.2311 02.19.2010-11:00:00 23.2311 02.19.2010-12:00:00 23.2260 02.19.2010-13:00:00 23.2160 02.19.2010-14:00:00 23.2110 02.19.2010-15:00:00 23.2059 02.19.2010-16:00:00 23.2009 02.19.2010-17:00:00 23.2009 02.19.2010-18:00:00 23.1859 02.19.2010-19:00:00 23.1708 02.19.2010-20:00:00 23.1708 02.19.2010-21:00:00 23.1708 02.19.2010-22:00:00 23.1708 02.19.2010-23:00:00 23.1658 02.20.2010-00:00:00 23.1507 02.20.2010-01:00:00 23.1457 02.20.2010-02:00:00 23.1457 02.20.2010-03:00:00 23.1407 02.20.2010-04:00:00 23.1356 02.20.2010-05:00:00 23.1306 02.20.2010-06:00:00 23.1306 02.20.2010-07:00:00 23.1306 02.20.2010-08:00:00 23.1256 02.20.2010-09:00:00 23.1256 02.20.2010-10:00:00 23.1256 02.20.2010-11:00:00 23.1156 02.20.2010-12:00:00 23.1105 02.20.2010-13:00:00 23.1055 02.20.2010-14:00:00 23.1005 02.20.2010-15:00:00 23.1005 02.20.2010-16:00:00 23.0754 02.20.2010-17:00:00 23.0603 02.20.2010-18:00:00 23.0553 02.20.2010-19:00:00 23.0503 02.20.2010-20:00:00 23.0503 02.20.2010-21:00:00 23.0352 02.20.2010-22:00:00 23.0302 02.20.2010-23:00:00 23.0302 02.21.2010-00:00:00 23.0151 02.21.2010-01:00:00 23.0101 02.21.2010-02:00:00 23.0000 02.21.2010-03:00:00 22.9800 02.21.2010-04:00:00 22.9699 02.21.2010-05:00:00 22.9649 02.21.2010-06:00:00 22.9549 02.21.2010-07:00:00 22.9448 02.21.2010-08:00:00 22.9297 02.21.2010-09:00:00 22.9247 02.21.2010-10:00:00 22.9046 02.21.2010-11:00:00 22.8896 02.21.2010-12:00:00 22.8745 02.21.2010-13:00:00 22.8594 02.21.2010-14:00:00 22.8444 02.21.2010-15:00:00 22.8343 02.21.2010-16:00:00 22.8243 02.21.2010-17:00:00 22.8193 02.21.2010-18:00:00 22.8042 02.21.2010-19:00:00 22.7891 02.21.2010-20:00:00 22.7841 02.21.2010-21:00:00 22.7841 02.21.2010-22:00:00 22.7791 02.21.2010-23:00:00 22.7741 02.22.2010-00:00:00 22.7640 02.22.2010-01:00:00 22.7540 02.22.2010-02:00:00 22.7490 02.22.2010-03:00:00 22.7490 02.22.2010-04:00:00 22.7439 02.22.2010-05:00:00 22.7339 02.22.2010-06:00:00 22.7238 02.22.2010-07:00:00 22.7138 02.22.2010-08:00:00 22.6987 02.22.2010-09:00:00 22.6887 02.22.2010-10:00:00 22.6837 02.22.2010-11:00:00 22.6686 02.22.2010-12:00:00 22.6636 02.22.2010-13:00:00 22.6636 02.22.2010-14:00:00 22.6535 02.22.2010-15:00:00 22.6435 02.22.2010-16:00:00 22.6335 02.22.2010-17:00:00 22.6134 02.22.2010-18:00:00 22.5933 02.22.2010-19:00:00 22.5581 02.22.2010-20:00:00 22.5280 02.22.2010-21:00:00 22.5079 02.22.2010-22:00:00 22.5029 02.22.2010-23:00:00 22.4828 02.23.2010-00:00:00 22.4627 02.23.2010-01:00:00 22.4426 02.23.2010-02:00:00 22.4376 02.23.2010-03:00:00 22.4276 02.23.2010-04:00:00 22.4125 02.23.2010-05:00:00 22.4025 02.23.2010-06:00:00 22.3924 02.23.2010-07:00:00 22.3673 02.23.2010-08:00:00 22.3573 02.23.2010-09:00:00 22.3422 02.23.2010-10:00:00 22.3171 02.23.2010-11:00:00 22.3070 02.23.2010-12:00:00 22.2869 02.23.2010-13:00:00 22.2769 02.23.2010-14:00:00 22.2618 02.23.2010-15:00:00 22.2468 02.23.2010-16:00:00 22.2267 02.23.2010-17:00:00 22.2116 02.23.2010-18:00:00 22.2066 02.23.2010-19:00:00 22.2016 02.23.2010-20:00:00 22.1714 02.23.2010-21:00:00 22.1664 02.23.2010-22:00:00 22.1514 02.23.2010-23:00:00 22.1514 02.24.2010-00:00:00 22.1363 02.24.2010-01:00:00 22.1212 02.24.2010-02:00:00 22.1062 02.24.2010-03:00:00 22.0911 02.24.2010-04:00:00 22.0811 02.24.2010-05:00:00 22.0811 02.24.2010-06:00:00 22.0811 02.24.2010-07:00:00 22.0710 02.24.2010-08:00:00 22.0610 02.24.2010-09:00:00 22.0610 02.24.2010-10:00:00 22.0509 02.24.2010-11:00:00 22.0559 02.24.2010-12:00:00 22.0610 02.24.2010-13:00:00 22.0811 02.24.2010-14:00:00 22.1162 02.24.2010-15:00:00 22.1514 02.24.2010-16:00:00 22.1966 02.24.2010-17:00:00 22.3020 02.24.2010-18:00:00 22.4225 02.24.2010-19:00:00 22.4426 02.24.2010-20:00:00 22.4476 02.24.2010-21:00:00 22.4476 02.24.2010-22:00:00 22.4426 02.24.2010-23:00:00 22.4476 02.25.2010-00:00:00 22.4728 02.25.2010-01:00:00 22.5029 02.25.2010-02:00:00 22.5531 02.25.2010-03:00:00 22.5933 02.25.2010-04:00:00 22.6636 02.25.2010-05:00:00 22.7188 02.25.2010-06:00:00 22.7339 02.25.2010-07:00:00 22.7339 02.25.2010-08:00:00 22.7389 02.25.2010-09:00:00 22.7389 02.25.2010-10:00:00 22.7590 02.25.2010-11:00:00 22.7992 02.25.2010-12:00:00 22.7992 02.25.2010-13:00:00 22.8092 02.25.2010-14:00:00 22.8142 02.25.2010-15:00:00 22.8193 02.25.2010-16:00:00 22.8142 02.25.2010-17:00:00 22.8243 02.25.2010-18:00:00 22.8092 02.25.2010-19:00:00 22.8042 02.25.2010-20:00:00 22.7992 02.25.2010-21:00:00 22.7992 02.25.2010-22:00:00 22.7841 02.25.2010-23:00:00 22.7791 02.26.2010-00:00:00 22.7791 02.26.2010-01:00:00 22.7741 02.26.2010-02:00:00 22.7690 02.26.2010-03:00:00 22.7690 02.26.2010-04:00:00 22.7640 02.26.2010-05:00:00 22.7590 02.26.2010-06:00:00 22.7590 02.26.2010-07:00:00 22.7439 02.26.2010-08:00:00 22.7389 02.26.2010-09:00:00 22.7439 02.26.2010-10:00:00 22.7590 02.26.2010-11:00:00 22.7690 02.26.2010-12:00:00 22.8142 02.26.2010-13:00:00 22.8494 02.26.2010-14:00:00 22.9046 02.26.2010-15:00:00 22.9297 02.26.2010-16:00:00 23.0051 02.26.2010-17:00:00 23.0402 02.26.2010-18:00:00 23.0854 02.26.2010-19:00:00 23.0904 02.26.2010-20:00:00 23.1105 02.26.2010-21:00:00 23.1156 02.26.2010-22:00:00 23.1105 02.26.2010-23:00:00 23.1005 02.27.2010-00:00:00 23.1055 02.27.2010-01:00:00 23.1055 02.27.2010-02:00:00 23.1156 02.27.2010-03:00:00 23.1206 02.27.2010-04:00:00 23.1256 02.27.2010-05:00:00 23.1256 02.27.2010-06:00:00 23.1256 02.27.2010-07:00:00 23.1256 02.27.2010-08:00:00 23.1306 02.27.2010-09:00:00 23.1356 02.27.2010-10:00:00 23.1407 02.27.2010-11:00:00 23.1507 02.27.2010-12:00:00 23.1557 02.27.2010-13:00:00 23.1557 02.27.2010-14:00:00 23.1607 02.27.2010-15:00:00 23.1607 02.27.2010-16:00:00 23.1507 02.27.2010-17:00:00 23.1507 02.27.2010-18:00:00 23.1457 02.27.2010-19:00:00 23.1457 02.27.2010-20:00:00 23.1457 02.27.2010-21:00:00 23.1356 02.27.2010-22:00:00 23.1256 02.27.2010-23:00:00 23.1206 02.28.2010-00:00:00 23.1156 02.28.2010-01:00:00 23.1156 02.28.2010-02:00:00 23.1105 02.28.2010-03:00:00 23.1256 02.28.2010-04:00:00 23.1105 02.28.2010-05:00:00 23.1055 02.28.2010-06:00:00 23.1005 02.28.2010-07:00:00 23.1005 02.28.2010-08:00:00 23.1005 02.28.2010-09:00:00 23.0955 02.28.2010-10:00:00 23.0955 02.28.2010-11:00:00 23.0955 02.28.2010-12:00:00 23.0854 02.28.2010-13:00:00 23.0854 02.28.2010-14:00:00 23.0854 02.28.2010-15:00:00 23.0804 02.28.2010-16:00:00 23.0653 02.28.2010-17:00:00 23.0653 02.28.2010-18:00:00 23.0452 02.28.2010-19:00:00 23.0302 02.28.2010-20:00:00 23.0252 02.28.2010-21:00:00 23.0151 02.28.2010-22:00:00 23.0000 02.28.2010-23:00:00 23.0000 03.01.2010-00:00:00 23.0000 03.01.2010-01:00:00 22.9950 03.01.2010-02:00:00 22.9850 03.01.2010-03:00:00 22.9800 03.01.2010-04:00:00 22.9800 03.01.2010-05:00:00 22.9749 03.01.2010-06:00:00 22.9749 03.01.2010-07:00:00 22.9699 03.01.2010-08:00:00 22.9749 03.01.2010-09:00:00 22.9699 03.01.2010-10:00:00 22.9699 03.01.2010-11:00:00 22.9599 03.01.2010-12:00:00 22.9549 03.01.2010-13:00:00 22.9448 03.01.2010-14:00:00 22.9297 03.01.2010-15:00:00 22.9297 03.01.2010-16:00:00 22.9197 03.01.2010-17:00:00 22.9097 03.01.2010-18:00:00 22.9147 03.01.2010-19:00:00 22.9197 03.01.2010-20:00:00 22.9197 03.01.2010-21:00:00 22.9247 03.01.2010-22:00:00 22.9147 03.01.2010-23:00:00 22.9147 03.02.2010-00:00:00 22.9046 03.02.2010-01:00:00 22.9046 03.02.2010-02:00:00 22.9097 03.02.2010-03:00:00 22.9046 03.02.2010-04:00:00 22.9046 03.02.2010-05:00:00 22.9046 03.02.2010-06:00:00 22.9046 03.02.2010-07:00:00 22.8996 03.02.2010-08:00:00 22.8996 03.02.2010-09:00:00 22.8845 03.02.2010-10:00:00 22.8695 03.02.2010-11:00:00 22.8544 03.02.2010-12:00:00 22.8544 03.02.2010-13:00:00 22.8394 03.02.2010-14:00:00 22.8293 03.02.2010-15:00:00 22.8243 03.02.2010-16:00:00 22.8193 03.02.2010-17:00:00 22.8142 03.02.2010-18:00:00 22.8092 03.02.2010-19:00:00 22.7942 03.02.2010-20:00:00 22.7942 03.02.2010-21:00:00 22.7841 03.02.2010-22:00:00 22.7841 03.02.2010-23:00:00 22.7741 03.03.2010-00:00:00 22.7640 03.03.2010-01:00:00 22.7590 03.03.2010-02:00:00 22.7540 03.03.2010-03:00:00 22.7490 03.03.2010-04:00:00 22.7490 03.03.2010-05:00:00 22.7490 03.03.2010-06:00:00 22.7490 03.03.2010-07:00:00 22.7439 03.03.2010-08:00:00 22.7389 03.03.2010-09:00:00 22.7339 03.03.2010-10:00:00 22.7339 03.03.2010-11:00:00 22.7289 03.03.2010-12:00:00 22.7188 03.03.2010-13:00:00 22.7138 03.03.2010-14:00:00 22.7088 03.03.2010-15:00:00 22.6937 03.03.2010-16:00:00 22.6887 03.03.2010-17:00:00 22.6736 03.03.2010-18:00:00 22.6787 03.03.2010-19:00:00 22.6787 03.03.2010-20:00:00 22.6736 03.03.2010-21:00:00 22.6686 03.03.2010-22:00:00 22.6586 03.03.2010-23:00:00 22.6535 03.04.2010-00:00:00 22.6435 03.04.2010-01:00:00 22.6335 03.04.2010-02:00:00 22.6284 03.04.2010-03:00:00 22.6234 03.04.2010-04:00:00 22.6234 03.04.2010-05:00:00 22.6134 03.04.2010-06:00:00 22.6134 03.04.2010-07:00:00 22.6083 03.04.2010-08:00:00 22.5983 03.04.2010-09:00:00 22.5983 03.04.2010-10:00:00 22.5883 03.04.2010-11:00:00 22.5832 03.04.2010-12:00:00 22.5732 03.04.2010-13:00:00 22.5682 03.04.2010-14:00:00 22.5531 03.04.2010-15:00:00 22.5431 03.04.2010-16:00:00 22.5330 03.04.2010-17:00:00 22.5180 03.04.2010-18:00:00 22.4928 03.04.2010-19:00:00 22.4828 03.04.2010-20:00:00 22.4677 03.04.2010-21:00:00 22.4627 03.04.2010-22:00:00 22.4527 03.04.2010-23:00:00 22.4276 03.05.2010-00:00:00 22.4125 03.05.2010-01:00:00 22.3924 03.05.2010-02:00:00 22.3723 03.05.2010-03:00:00 22.3522 03.05.2010-04:00:00 22.3573 03.05.2010-05:00:00 22.3522 03.05.2010-06:00:00 22.3422 03.05.2010-07:00:00 22.3321 03.05.2010-08:00:00 22.3271 03.05.2010-09:00:00 22.3221 03.05.2010-10:00:00 22.3171 03.05.2010-11:00:00 22.3070 03.05.2010-12:00:00 22.3070 03.05.2010-13:00:00 22.3070 03.05.2010-14:00:00 22.3020 03.05.2010-15:00:00 22.2970 03.05.2010-16:00:00 22.2819 03.05.2010-17:00:00 22.2769 03.05.2010-18:00:00 22.2468 03.05.2010-19:00:00 22.2367 03.05.2010-20:00:00 22.2317 03.05.2010-21:00:00 22.2066 03.05.2010-22:00:00 22.1966 03.05.2010-23:00:00 22.1915 03.06.2010-00:00:00 22.1865 03.06.2010-01:00:00 22.1815 03.06.2010-02:00:00 22.1714 03.06.2010-03:00:00 22.1714 03.06.2010-04:00:00 22.1664 03.06.2010-05:00:00 22.1463 03.06.2010-06:00:00 22.1413 03.06.2010-07:00:00 22.1313 03.06.2010-08:00:00 22.1262 03.06.2010-09:00:00 22.1212 03.06.2010-10:00:00 22.1112 03.06.2010-11:00:00 22.1112 03.06.2010-12:00:00 22.0911 03.06.2010-13:00:00 22.0760 03.06.2010-14:00:00 22.0660 03.06.2010-15:00:00 22.0559 03.06.2010-16:00:00 22.0359 03.06.2010-17:00:00 22.0359 03.06.2010-18:00:00 22.0158 03.06.2010-19:00:00 22.0057 03.06.2010-20:00:00 22.0007 03.06.2010-21:00:00 21.9907 03.06.2010-22:00:00 21.9806 03.06.2010-23:00:00 21.9706 03.07.2010-00:00:00 21.9706 03.07.2010-01:00:00 21.9655 03.07.2010-02:00:00 21.9605 03.07.2010-03:00:00 21.9605 03.07.2010-04:00:00 21.9555 03.07.2010-05:00:00 21.9455 03.07.2010-06:00:00 21.9204 03.07.2010-07:00:00 21.9103 03.07.2010-08:00:00 21.8802 03.07.2010-09:00:00 21.8651 03.07.2010-10:00:00 21.8551 03.07.2010-11:00:00 21.8450 03.07.2010-12:00:00 21.8450 03.07.2010-13:00:00 21.8400 03.07.2010-14:00:00 21.8199 03.07.2010-15:00:00 21.8149 03.07.2010-16:00:00 21.7948 03.07.2010-17:00:00 21.7697 03.07.2010-18:00:00 21.7597 03.07.2010-19:00:00 21.7546 03.07.2010-20:00:00 21.7446 03.07.2010-21:00:00 21.7195 03.07.2010-22:00:00 21.7094 03.07.2010-23:00:00 21.6994 03.08.2010-00:00:00 21.6743 03.08.2010-01:00:00 21.6693 03.08.2010-02:00:00 21.6592 03.08.2010-03:00:00 21.6542 03.08.2010-04:00:00 21.6592 03.08.2010-05:00:00 21.6793 03.08.2010-06:00:00 21.6994 03.08.2010-07:00:00 21.7546 03.08.2010-08:00:00 21.7948 03.08.2010-09:00:00 21.8049 03.08.2010-10:00:00 21.8199 03.08.2010-11:00:00 21.8300 03.08.2010-12:00:00 21.8249 03.08.2010-13:00:00 21.8149 03.08.2010-14:00:00 21.8551 03.08.2010-15:00:00 21.8902 03.08.2010-16:00:00 21.8902 03.08.2010-17:00:00 21.9003 03.08.2010-18:00:00 21.9003 03.08.2010-19:00:00 21.9053 03.08.2010-20:00:00 21.8952 03.08.2010-21:00:00 21.8902 03.08.2010-22:00:00 21.8902 03.08.2010-23:00:00 21.8852 03.09.2010-00:00:00 21.8852 03.09.2010-01:00:00 21.8852 03.09.2010-02:00:00 21.8802 03.09.2010-03:00:00 21.8752 03.09.2010-04:00:00 21.8752 03.09.2010-05:00:00 21.8651 03.09.2010-06:00:00 21.8601 03.09.2010-07:00:00 21.8500 03.09.2010-08:00:00 21.8300 03.09.2010-09:00:00 21.8199 03.09.2010-10:00:00 21.8099 03.09.2010-11:00:00 21.8049 03.09.2010-12:00:00 21.7998 03.09.2010-13:00:00 21.7898 03.09.2010-14:00:00 21.7797 03.09.2010-15:00:00 21.7697 03.09.2010-16:00:00 21.7647 03.09.2010-17:00:00 21.7597 03.09.2010-18:00:00 21.7546 03.09.2010-19:00:00 21.7345 03.09.2010-20:00:00 21.7295 03.09.2010-21:00:00 21.7044 03.09.2010-22:00:00 21.6994 03.09.2010-23:00:00 21.6843 03.10.2010-00:00:00 21.6793 03.10.2010-01:00:00 21.6793 03.10.2010-02:00:00 21.6743 03.10.2010-03:00:00 21.6542 03.10.2010-04:00:00 21.6442 03.10.2010-05:00:00 21.6442 03.10.2010-06:00:00 21.6442 03.10.2010-07:00:00 21.6341 03.10.2010-08:00:00 21.6291 03.10.2010-09:00:00 21.6140 03.10.2010-10:00:00 21.6090 03.10.2010-11:00:00 21.5939 03.10.2010-12:00:00 21.5789 03.10.2010-13:00:00 21.5789 03.10.2010-14:00:00 21.5738 03.10.2010-15:00:00 21.5688 03.10.2010-16:00:00 21.5638 03.10.2010-17:00:00 21.5638 03.10.2010-18:00:00 21.5588 03.10.2010-19:00:00 21.5688 03.10.2010-20:00:00 21.5487 03.10.2010-21:00:00 21.5538 03.10.2010-22:00:00 21.5487 03.10.2010-23:00:00 21.5437 03.11.2010-00:00:00 21.5236 03.11.2010-01:00:00 21.5086 03.11.2010-02:00:00 21.4985 03.11.2010-03:00:00 21.4835 03.11.2010-04:00:00 21.4684 03.11.2010-05:00:00 21.4583 03.11.2010-06:00:00 21.4483 03.11.2010-07:00:00 21.4433 03.11.2010-08:00:00 21.4383 03.11.2010-09:00:00 21.4182 03.11.2010-10:00:00 21.4031 03.11.2010-11:00:00 21.3880 03.11.2010-12:00:00 21.3880 03.11.2010-13:00:00 21.4081 03.11.2010-14:00:00 21.4182 03.11.2010-15:00:00 21.4383 03.11.2010-16:00:00 21.4433 03.11.2010-17:00:00 21.4583 03.11.2010-18:00:00 21.4583 03.11.2010-19:00:00 21.4885 03.11.2010-20:00:00 21.5236 03.11.2010-21:00:00 21.6190 03.11.2010-22:00:00 21.7345 03.11.2010-23:00:00 21.8099 03.12.2010-00:00:00 21.8551 03.12.2010-01:00:00 21.9204 03.12.2010-02:00:00 21.9505 03.12.2010-03:00:00 21.9957 03.12.2010-04:00:00 22.0208 03.12.2010-05:00:00 22.0559 03.12.2010-06:00:00 22.1011 03.12.2010-07:00:00 22.1564 03.12.2010-08:00:00 22.2016 03.12.2010-09:00:00 22.2217 03.12.2010-10:00:00 22.2317 03.12.2010-11:00:00 22.2367 03.12.2010-12:00:00 22.2568 03.12.2010-13:00:00 22.2769 03.12.2010-14:00:00 22.3070 03.12.2010-15:00:00 22.3171 03.12.2010-16:00:00 22.3422 03.12.2010-17:00:00 22.3573 03.12.2010-18:00:00 22.3874 03.12.2010-19:00:00 22.3773 03.12.2010-20:00:00 22.3824 03.12.2010-21:00:00 22.3824 03.12.2010-22:00:00 22.3874 03.12.2010-23:00:00 22.3874 03.13.2010-00:00:00 22.3974 03.13.2010-01:00:00 22.4225 03.13.2010-02:00:00 22.4527 03.13.2010-03:00:00 22.4627 03.13.2010-04:00:00 22.4627 03.13.2010-05:00:00 22.4778 03.13.2010-06:00:00 22.5129 03.13.2010-07:00:00 22.5230 03.13.2010-08:00:00 22.5330 03.13.2010-09:00:00 22.5280 03.13.2010-10:00:00 22.5330 03.13.2010-11:00:00 22.5380 03.13.2010-12:00:00 22.5481 03.13.2010-13:00:00 22.5531 03.13.2010-14:00:00 22.5481 03.13.2010-15:00:00 22.5380 03.13.2010-16:00:00 22.5330 03.13.2010-17:00:00 22.5280 03.13.2010-18:00:00 22.5330 03.13.2010-19:00:00 22.5280 03.13.2010-20:00:00 22.5230 03.13.2010-21:00:00 22.5180 03.13.2010-22:00:00 22.5230 03.13.2010-23:00:00 22.5129 03.14.2010-00:00:00 22.5180 03.14.2010-01:00:00 22.5180 03.14.2010-02:00:00 22.5230 03.14.2010-03:00:00 22.5230 03.14.2010-04:00:00 22.5230 03.14.2010-05:00:00 22.5280 03.14.2010-06:00:00 22.5129 03.14.2010-07:00:00 22.5129 03.14.2010-08:00:00 22.5079 03.14.2010-09:00:00 22.4928 03.14.2010-10:00:00 22.4878 03.14.2010-11:00:00 22.4778 03.14.2010-12:00:00 22.4778 03.14.2010-13:00:00 22.4677 03.14.2010-14:00:00 22.4627 03.14.2010-15:00:00 22.4627 03.14.2010-16:00:00 22.4376 03.14.2010-17:00:00 22.4577 03.14.2010-18:00:00 22.4527 03.14.2010-19:00:00 22.4577 03.14.2010-20:00:00 22.4577 03.14.2010-21:00:00 22.4527 03.14.2010-22:00:00 22.4376 03.14.2010-23:00:00 22.4276 03.15.2010-00:00:00 22.4326 03.15.2010-01:00:00 22.4225 03.15.2010-02:00:00 22.4175 03.15.2010-03:00:00 22.4075 03.15.2010-04:00:00 22.3974 03.15.2010-05:00:00 22.3974 03.15.2010-06:00:00 22.3874 03.15.2010-07:00:00 22.3773 03.15.2010-08:00:00 22.3773 03.15.2010-09:00:00 22.3773 03.15.2010-10:00:00 22.3573 03.15.2010-11:00:00 22.3522 03.15.2010-12:00:00 22.3522 03.15.2010-13:00:00 22.3522 03.15.2010-14:00:00 22.3472 03.15.2010-15:00:00 22.3372 03.15.2010-16:00:00 22.3321 03.15.2010-17:00:00 22.3271 03.15.2010-18:00:00 22.3171 03.15.2010-19:00:00 22.3171 03.15.2010-20:00:00 22.3020 03.15.2010-21:00:00 22.2920 03.15.2010-22:00:00 22.2819 03.15.2010-23:00:00 22.2869 03.16.2010-00:00:00 22.2769 03.16.2010-01:00:00 22.2719 03.16.2010-02:00:00 22.2618 03.16.2010-03:00:00 22.2568 03.16.2010-04:00:00 22.2518 03.16.2010-05:00:00 22.2468 03.16.2010-06:00:00 22.2518 03.16.2010-07:00:00 22.2669 03.16.2010-08:00:00 22.2669 03.16.2010-09:00:00 22.2769 03.16.2010-10:00:00 22.2920 03.16.2010-11:00:00 22.2920 03.16.2010-12:00:00 22.2819 03.16.2010-13:00:00 22.2769 03.16.2010-14:00:00 22.2618 03.16.2010-15:00:00 22.2618 03.16.2010-16:00:00 22.2518 03.16.2010-17:00:00 22.2518 03.16.2010-18:00:00 22.2518 03.16.2010-19:00:00 22.2618 03.16.2010-20:00:00 22.2819 03.16.2010-21:00:00 22.3020 03.16.2010-22:00:00 22.3070 03.16.2010-23:00:00 22.3422 03.17.2010-00:00:00 22.3824 03.17.2010-01:00:00 22.3924 03.17.2010-02:00:00 22.4075 03.17.2010-03:00:00 22.3974 03.17.2010-04:00:00 22.3924 03.17.2010-05:00:00 22.3874 03.17.2010-06:00:00 22.3874 03.17.2010-07:00:00 22.3773 03.17.2010-08:00:00 22.3773 03.17.2010-09:00:00 22.3874 03.17.2010-10:00:00 22.3824 03.17.2010-11:00:00 22.3723 03.17.2010-12:00:00 22.3673 03.17.2010-13:00:00 22.3573 03.17.2010-14:00:00 22.3522 03.17.2010-15:00:00 22.3372 03.17.2010-16:00:00 22.3372 03.17.2010-17:00:00 22.3321 03.17.2010-18:00:00 22.3321 03.17.2010-19:00:00 22.3171 03.17.2010-20:00:00 22.3070 03.17.2010-21:00:00 22.2970 03.17.2010-22:00:00 22.2920 03.17.2010-23:00:00 22.2920 03.18.2010-00:00:00 22.2920 03.18.2010-01:00:00 22.2920 03.18.2010-02:00:00 22.2819 03.18.2010-03:00:00 22.2769 03.18.2010-04:00:00 22.2669 03.18.2010-05:00:00 22.2669 03.18.2010-06:00:00 22.2669 03.18.2010-07:00:00 22.2618 03.18.2010-08:00:00 22.2568 03.18.2010-09:00:00 22.2518 03.18.2010-10:00:00 22.2518 03.18.2010-11:00:00 22.2518 03.18.2010-12:00:00 22.2317 03.18.2010-13:00:00 22.2217 03.18.2010-14:00:00 22.2066 03.18.2010-15:00:00 22.2016 03.18.2010-16:00:00 22.1966 03.18.2010-17:00:00 22.1915 03.18.2010-18:00:00 22.1865 03.18.2010-19:00:00 22.1714 03.18.2010-20:00:00 22.1664 03.18.2010-21:00:00 22.1514 03.18.2010-22:00:00 22.1463 03.18.2010-23:00:00 22.1363 03.19.2010-00:00:00 22.1313 03.19.2010-01:00:00 22.1313 03.19.2010-02:00:00 22.1262 03.19.2010-03:00:00 22.1262 03.19.2010-04:00:00 22.1212 03.19.2010-05:00:00 22.1212 03.19.2010-06:00:00 22.1162 03.19.2010-07:00:00 22.1112 03.19.2010-08:00:00 22.0911 03.19.2010-09:00:00 22.0911 03.19.2010-10:00:00 22.0610 03.19.2010-11:00:00 22.0610 03.19.2010-12:00:00 22.0559 03.19.2010-13:00:00 22.0409 03.19.2010-14:00:00 22.0359 03.19.2010-15:00:00 22.0258 03.19.2010-16:00:00 22.0208 03.19.2010-17:00:00 22.0107 03.19.2010-18:00:00 22.0057 03.19.2010-19:00:00 22.0007 03.19.2010-20:00:00 21.9907 03.19.2010-21:00:00 21.9756 03.19.2010-22:00:00 21.9706 03.19.2010-23:00:00 21.9605 03.20.2010-00:00:00 21.9505 03.20.2010-01:00:00 21.9455 03.20.2010-02:00:00 21.9404 03.20.2010-03:00:00 21.9404 03.20.2010-04:00:00 21.9354 03.20.2010-05:00:00 21.9204 03.20.2010-06:00:00 21.9153 03.20.2010-07:00:00 21.9003 03.20.2010-08:00:00 21.8902 03.20.2010-09:00:00 21.8752 03.20.2010-10:00:00 21.8651 03.20.2010-11:00:00 21.8400 03.20.2010-12:00:00 21.8249 03.20.2010-13:00:00 21.8199 03.20.2010-14:00:00 21.7998 03.20.2010-15:00:00 21.7797 03.20.2010-16:00:00 21.7747 03.20.2010-17:00:00 21.7597 03.20.2010-18:00:00 21.7597 03.20.2010-19:00:00 21.7446 03.20.2010-20:00:00 21.7094 03.20.2010-21:00:00 21.6893 03.20.2010-22:00:00 21.6793 03.20.2010-23:00:00 21.6793 03.21.2010-00:00:00 21.6693 03.21.2010-01:00:00 21.6492 03.21.2010-02:00:00 21.6391 03.21.2010-03:00:00 21.6241 03.21.2010-04:00:00 21.6040 03.21.2010-05:00:00 21.5990 03.21.2010-06:00:00 21.5990 03.21.2010-07:00:00 21.5839 03.21.2010-08:00:00 21.5789 03.21.2010-09:00:00 21.5688 03.21.2010-10:00:00 21.5588 03.21.2010-11:00:00 21.5588 03.21.2010-12:00:00 21.5487 03.21.2010-13:00:00 21.5487 03.21.2010-14:00:00 21.5387 03.21.2010-15:00:00 21.5337 03.21.2010-16:00:00 21.5286 03.21.2010-17:00:00 21.5186 03.21.2010-18:00:00 21.5437 03.21.2010-19:00:00 21.5638 03.21.2010-20:00:00 21.6090 03.21.2010-21:00:00 21.6442 03.21.2010-22:00:00 21.6893 03.21.2010-23:00:00 21.7295 03.22.2010-00:00:00 21.7848 03.22.2010-01:00:00 21.8249 03.22.2010-02:00:00 21.9153 03.22.2010-03:00:00 21.9806 03.22.2010-04:00:00 22.0057 03.22.2010-05:00:00 22.0158 03.22.2010-06:00:00 22.0258 03.22.2010-07:00:00 22.0359 03.22.2010-08:00:00 22.0509 03.22.2010-09:00:00 22.0559 03.22.2010-10:00:00 22.0610 03.22.2010-11:00:00 22.0811 03.22.2010-12:00:00 22.1062 03.22.2010-13:00:00 22.1212 03.22.2010-14:00:00 22.1363 03.22.2010-15:00:00 22.1313 03.22.2010-16:00:00 22.1313 03.22.2010-17:00:00 22.1313 03.22.2010-18:00:00 22.1363 03.22.2010-19:00:00 22.1313 03.22.2010-20:00:00 22.1363 03.22.2010-21:00:00 22.1363 03.22.2010-22:00:00 22.1614 03.22.2010-23:00:00 22.1664 03.23.2010-00:00:00 22.1714 03.23.2010-01:00:00 22.1815 03.23.2010-02:00:00 22.1865 03.23.2010-03:00:00 22.1815 03.23.2010-04:00:00 22.1815 03.23.2010-05:00:00 22.1865 03.23.2010-06:00:00 22.1915 03.23.2010-07:00:00 22.1915 03.23.2010-08:00:00 22.1915 03.23.2010-09:00:00 22.1966 03.23.2010-10:00:00 22.1966 03.23.2010-11:00:00 22.1915 03.23.2010-12:00:00 22.1865 03.23.2010-13:00:00 22.1815 03.23.2010-14:00:00 22.1865 03.23.2010-15:00:00 22.1815 03.23.2010-16:00:00 22.1815 03.23.2010-17:00:00 22.1865 03.23.2010-18:00:00 22.1915 03.23.2010-19:00:00 22.1915 03.23.2010-20:00:00 22.1966 03.23.2010-21:00:00 22.1915 03.23.2010-22:00:00 22.1865 03.23.2010-23:00:00 22.1815 03.24.2010-00:00:00 22.1664 03.24.2010-01:00:00 22.1614 03.24.2010-02:00:00 22.1514 03.24.2010-03:00:00 22.1514 03.24.2010-04:00:00 22.1413 03.24.2010-05:00:00 22.1363 03.24.2010-06:00:00 22.1313 03.24.2010-07:00:00 22.1262 03.24.2010-08:00:00 22.1162 03.24.2010-09:00:00 22.1011 03.24.2010-10:00:00 22.0911 03.24.2010-11:00:00 22.0760 03.24.2010-12:00:00 22.0710 03.24.2010-13:00:00 22.0509 03.24.2010-14:00:00 22.0409 03.24.2010-15:00:00 22.0258 03.24.2010-16:00:00 22.0258 03.24.2010-17:00:00 22.0208 03.24.2010-18:00:00 22.0158 03.24.2010-19:00:00 22.0057 03.24.2010-20:00:00 21.9957 03.24.2010-21:00:00 21.9957 03.24.2010-22:00:00 22.0057 03.24.2010-23:00:00 21.9907 03.25.2010-00:00:00 21.9856 03.25.2010-01:00:00 21.9756 03.25.2010-02:00:00 21.9806 03.25.2010-03:00:00 21.9706 03.25.2010-04:00:00 21.9655 03.25.2010-05:00:00 21.9605 03.25.2010-06:00:00 21.9505 03.25.2010-07:00:00 21.9505 03.25.2010-08:00:00 21.9505 03.25.2010-09:00:00 21.9455 03.25.2010-10:00:00 21.9455 03.25.2010-11:00:00 21.9404 03.25.2010-12:00:00 21.9304 03.25.2010-13:00:00 21.9254 03.25.2010-14:00:00 21.9254 03.25.2010-15:00:00 21.9254 03.25.2010-16:00:00 21.9304 03.25.2010-17:00:00 21.9907 03.25.2010-18:00:00 22.0559 03.25.2010-19:00:00 22.1011 03.25.2010-20:00:00 22.1162 03.25.2010-21:00:00 22.1212 03.25.2010-22:00:00 22.1363 03.25.2010-23:00:00 22.1363 03.26.2010-00:00:00 22.1865 03.26.2010-01:00:00 22.2066 03.26.2010-02:00:00 22.2267 03.26.2010-03:00:00 22.2568 03.26.2010-04:00:00 22.2518 03.26.2010-05:00:00 22.2468 03.26.2010-06:00:00 22.2568 03.26.2010-07:00:00 22.2618 03.26.2010-08:00:00 22.3372 03.26.2010-09:00:00 22.4527 03.26.2010-10:00:00 22.4928 03.26.2010-11:00:00 22.5029 03.26.2010-12:00:00 22.5180 03.26.2010-13:00:00 22.5280 03.26.2010-14:00:00 22.5280 03.26.2010-15:00:00 22.5280 03.26.2010-16:00:00 22.5330 03.26.2010-17:00:00 22.5631 03.26.2010-18:00:00 22.5832 03.26.2010-19:00:00 22.5933 03.26.2010-20:00:00 22.6033 03.26.2010-21:00:00 22.5933 03.26.2010-22:00:00 22.6033 03.26.2010-23:00:00 22.6134 03.27.2010-00:00:00 22.6234 03.27.2010-01:00:00 22.6234 03.27.2010-02:00:00 22.6335 03.27.2010-03:00:00 22.6335 03.27.2010-04:00:00 22.6284 03.27.2010-05:00:00 22.6234 03.27.2010-06:00:00 22.6234 03.27.2010-07:00:00 22.6083 03.27.2010-08:00:00 22.6033 03.27.2010-09:00:00 22.5983 03.27.2010-10:00:00 22.5933 03.27.2010-11:00:00 22.5933 03.27.2010-12:00:00 22.5883 03.27.2010-13:00:00 22.5832 03.27.2010-14:00:00 22.5782 03.27.2010-15:00:00 22.5732 03.27.2010-16:00:00 22.5732 03.27.2010-17:00:00 22.5782 03.27.2010-18:00:00 22.5782 03.27.2010-19:00:00 22.5782 03.27.2010-20:00:00 22.5631 03.27.2010-21:00:00 22.5631 03.27.2010-22:00:00 22.5431 03.27.2010-23:00:00 22.5431 03.28.2010-00:00:00 22.5330 03.28.2010-01:00:00 22.5330 03.28.2010-02:00:00 22.5330 03.28.2010-03:00:00 22.5280 03.28.2010-04:00:00 22.5280 03.28.2010-05:00:00 22.5129 03.28.2010-06:00:00 22.5029 03.28.2010-07:00:00 22.5079 03.28.2010-08:00:00 22.5079 03.28.2010-09:00:00 22.4979 03.28.2010-10:00:00 22.4878 03.28.2010-11:00:00 22.4828 03.28.2010-12:00:00 22.4778 03.28.2010-13:00:00 22.4778 03.28.2010-14:00:00 22.4728 03.28.2010-15:00:00 22.4627 03.28.2010-16:00:00 22.4627 03.28.2010-17:00:00 22.4677 03.28.2010-18:00:00 22.4677 03.28.2010-19:00:00 22.4778 03.28.2010-20:00:00 22.4778 03.28.2010-21:00:00 22.4677 03.28.2010-22:00:00 22.4577 03.28.2010-23:00:00 22.4577 03.29.2010-00:00:00 22.4728 03.29.2010-01:00:00 22.4828 03.29.2010-02:00:00 22.4979 03.29.2010-03:00:00 22.5581 03.29.2010-04:00:00 22.6636 03.29.2010-05:00:00 22.6837 03.29.2010-06:00:00 22.7238 03.29.2010-07:00:00 22.7339 03.29.2010-08:00:00 22.7490 03.29.2010-09:00:00 22.7540 03.29.2010-10:00:00 22.7590 03.29.2010-11:00:00 22.7690 03.29.2010-12:00:00 22.8042 03.29.2010-13:00:00 22.8142 03.29.2010-14:00:00 22.8695 03.29.2010-15:00:00 22.8946 03.29.2010-16:00:00 22.9649 03.29.2010-17:00:00 22.9950 03.29.2010-18:00:00 22.9950 03.29.2010-19:00:00 23.0101 03.29.2010-20:00:00 23.0252 03.29.2010-21:00:00 23.0402 03.29.2010-22:00:00 23.0452 03.29.2010-23:00:00 23.0704 03.30.2010-00:00:00 23.0955 03.30.2010-01:00:00 23.1256 03.30.2010-02:00:00 23.2059 03.30.2010-03:00:00 23.2361 03.30.2010-04:00:00 23.2813 03.30.2010-05:00:00 23.3214 03.30.2010-06:00:00 23.3415 03.30.2010-07:00:00 23.3767 03.30.2010-08:00:00 23.4018 03.30.2010-09:00:00 23.4470 03.30.2010-10:00:00 23.4922 03.30.2010-11:00:00 23.5776 03.30.2010-12:00:00 23.6027 03.30.2010-13:00:00 23.6228 03.30.2010-14:00:00 23.6479 03.30.2010-15:00:00 23.6479 03.30.2010-16:00:00 23.6479 03.30.2010-17:00:00 23.6680 03.30.2010-18:00:00 23.6730 03.30.2010-19:00:00 23.6730 03.30.2010-20:00:00 23.6730 03.30.2010-21:00:00 23.6830 03.30.2010-22:00:00 23.6830 03.30.2010-23:00:00 23.6880 03.31.2010-00:00:00 23.6931 03.31.2010-01:00:00 23.7031 03.31.2010-02:00:00 23.7232 03.31.2010-03:00:00 23.7282 03.31.2010-04:00:00 23.7383 03.31.2010-05:00:00 23.7332 03.31.2010-06:00:00 23.7383 03.31.2010-07:00:00 23.7383 03.31.2010-08:00:00 23.7383 03.31.2010-09:00:00 23.7383 03.31.2010-10:00:00 23.7332 03.31.2010-11:00:00 23.7332 03.31.2010-12:00:00 23.7282 03.31.2010-13:00:00 23.7182 03.31.2010-14:00:00 23.7182 03.31.2010-15:00:00 23.7132 03.31.2010-16:00:00 23.7081 03.31.2010-17:00:00 23.7081 03.31.2010-18:00:00 23.7081 03.31.2010-19:00:00 23.7081 03.31.2010-20:00:00 23.6981 03.31.2010-21:00:00 23.7081 03.31.2010-22:00:00 23.7081 03.31.2010-23:00:00 23.6931 04.01.2010-00:00:00 23.6880 04.01.2010-01:00:00 23.6830 04.01.2010-02:00:00 23.6830 04.01.2010-03:00:00 23.6780 04.01.2010-04:00:00 23.6830 04.01.2010-05:00:00 23.6780 04.01.2010-06:00:00 23.6830 04.01.2010-07:00:00 23.6931 04.01.2010-08:00:00 23.6880 04.01.2010-09:00:00 23.6780 04.01.2010-10:00:00 23.6730 04.01.2010-11:00:00 23.6730 04.01.2010-12:00:00 23.6680 04.01.2010-13:00:00 23.6680 04.01.2010-14:00:00 23.6529 04.01.2010-15:00:00 23.6479 04.01.2010-16:00:00 23.6479 04.01.2010-17:00:00 23.6529 04.01.2010-18:00:00 23.6428 04.01.2010-19:00:00 23.6428 04.01.2010-20:00:00 23.6428 04.01.2010-21:00:00 23.6278 04.01.2010-22:00:00 23.6228 04.01.2010-23:00:00 23.6177 04.02.2010-00:00:00 23.6077 04.02.2010-01:00:00 23.6077 04.02.2010-02:00:00 23.6077 04.02.2010-03:00:00 23.6177 04.02.2010-04:00:00 23.6127 04.02.2010-05:00:00 23.6177 04.02.2010-06:00:00 23.6228 04.02.2010-07:00:00 23.6228 04.02.2010-08:00:00 23.6228 04.02.2010-09:00:00 23.6127 04.02.2010-10:00:00 23.6127 04.02.2010-11:00:00 23.6077 04.02.2010-12:00:00 23.5977 04.02.2010-13:00:00 23.5876 04.02.2010-14:00:00 23.5926 04.02.2010-15:00:00 23.5926 04.02.2010-16:00:00 23.5876 04.02.2010-17:00:00 23.6378 04.02.2010-18:00:00 23.6529 04.02.2010-19:00:00 23.6730 04.02.2010-20:00:00 23.6579 04.02.2010-21:00:00 23.6529 04.02.2010-22:00:00 23.6529 04.02.2010-23:00:00 23.6629 04.03.2010-00:00:00 23.6931 04.03.2010-01:00:00 23.6880 04.03.2010-02:00:00 23.6880 04.03.2010-03:00:00 23.7081 04.03.2010-04:00:00 23.7182 04.03.2010-05:00:00 23.7081 04.03.2010-06:00:00 23.7031 04.03.2010-07:00:00 23.7031 04.03.2010-08:00:00 23.6981 04.03.2010-09:00:00 23.7081 04.03.2010-10:00:00 23.7182 04.03.2010-11:00:00 23.7332 04.03.2010-12:00:00 23.7483 04.03.2010-13:00:00 23.7634 04.03.2010-14:00:00 23.7684 04.03.2010-15:00:00 23.7684 04.03.2010-16:00:00 23.7784 04.03.2010-17:00:00 23.8035 04.03.2010-18:00:00 23.8186 04.03.2010-19:00:00 23.8287 04.03.2010-20:00:00 23.8337 04.03.2010-21:00:00 23.8487 04.03.2010-22:00:00 23.8588 04.03.2010-23:00:00 23.8638 04.04.2010-00:00:00 23.8638 04.04.2010-01:00:00 23.8588 04.04.2010-02:00:00 23.8387 04.04.2010-03:00:00 23.8437 04.04.2010-04:00:00 23.8337 04.04.2010-05:00:00 23.8337 04.04.2010-06:00:00 23.8287 04.04.2010-07:00:00 23.8287 04.04.2010-08:00:00 23.8086 04.04.2010-09:00:00 23.7935 04.04.2010-10:00:00 23.7835 04.04.2010-11:00:00 23.7734 04.04.2010-12:00:00 23.7634 04.04.2010-13:00:00 23.7583 04.04.2010-14:00:00 23.7583 04.04.2010-15:00:00 23.7533 04.04.2010-16:00:00 23.7483 04.04.2010-17:00:00 23.7433 04.04.2010-18:00:00 23.7483 04.04.2010-19:00:00 23.7433 04.04.2010-20:00:00 23.7533 04.04.2010-21:00:00 23.7483 04.04.2010-22:00:00 23.7282 04.04.2010-23:00:00 23.7282 04.05.2010-00:00:00 23.7282 04.05.2010-01:00:00 23.7132 04.05.2010-02:00:00 23.6830 04.05.2010-03:00:00 23.6780 04.05.2010-04:00:00 23.6730 04.05.2010-05:00:00 23.6680 04.05.2010-06:00:00 23.6579 04.05.2010-07:00:00 23.6328 04.05.2010-08:00:00 23.6328 04.05.2010-09:00:00 23.6328 04.05.2010-10:00:00 23.6228 04.05.2010-11:00:00 23.6177 04.05.2010-12:00:00 23.6127 04.05.2010-13:00:00 23.5926 04.05.2010-14:00:00 23.5776 04.05.2010-15:00:00 23.5725 04.05.2010-16:00:00 23.5625 04.05.2010-17:00:00 23.5625 04.05.2010-18:00:00 23.5525 04.05.2010-19:00:00 23.5324 04.05.2010-20:00:00 23.5273 04.05.2010-21:00:00 23.5173 04.05.2010-22:00:00 23.5223 04.05.2010-23:00:00 23.5123 04.06.2010-00:00:00 23.4972 04.06.2010-01:00:00 23.4821 04.06.2010-02:00:00 23.4671 04.06.2010-03:00:00 23.4621 04.06.2010-04:00:00 23.4621 04.06.2010-05:00:00 23.4570 04.06.2010-06:00:00 23.4570 04.06.2010-07:00:00 23.4570 04.06.2010-08:00:00 23.4470 04.06.2010-09:00:00 23.4420 04.06.2010-10:00:00 23.4269 04.06.2010-11:00:00 23.4269 04.06.2010-12:00:00 23.4068 04.06.2010-13:00:00 23.3918 04.06.2010-14:00:00 23.3817 04.06.2010-15:00:00 23.3767 04.06.2010-16:00:00 23.3717 04.06.2010-17:00:00 23.3717 04.06.2010-18:00:00 23.3717 04.06.2010-19:00:00 23.3717 04.06.2010-20:00:00 23.3717 04.06.2010-21:00:00 23.3616 04.06.2010-22:00:00 23.3566 04.06.2010-23:00:00 23.3566 04.07.2010-00:00:00 23.3365 04.07.2010-01:00:00 23.3365 04.07.2010-02:00:00 23.3265 04.07.2010-03:00:00 23.3214 04.07.2010-04:00:00 23.3265 04.07.2010-05:00:00 23.3114 04.07.2010-06:00:00 23.3114 04.07.2010-07:00:00 23.3064 04.07.2010-08:00:00 23.2913 04.07.2010-09:00:00 23.2913 04.07.2010-10:00:00 23.2913 04.07.2010-11:00:00 23.2712 04.07.2010-12:00:00 23.2511 04.07.2010-13:00:00 23.2411 04.07.2010-14:00:00 23.2411 04.07.2010-15:00:00 23.2411 04.07.2010-16:00:00 23.2361 04.07.2010-17:00:00 23.2311 04.07.2010-18:00:00 23.2210 04.07.2010-19:00:00 23.2110 04.07.2010-20:00:00 23.2110 04.07.2010-21:00:00 23.2009 04.07.2010-22:00:00 23.2110 04.07.2010-23:00:00 23.2160 04.08.2010-00:00:00 23.2562 04.08.2010-01:00:00 23.2913 04.08.2010-02:00:00 23.3064 04.08.2010-03:00:00 23.3164 04.08.2010-04:00:00 23.3466 04.08.2010-05:00:00 23.3918 04.08.2010-06:00:00 23.4219 04.08.2010-07:00:00 23.4420 04.08.2010-08:00:00 23.4771 04.08.2010-09:00:00 23.5123 04.08.2010-10:00:00 23.5173 04.08.2010-11:00:00 23.5525 04.08.2010-12:00:00 23.5826 04.08.2010-13:00:00 23.5876 04.08.2010-14:00:00 23.5926 04.08.2010-15:00:00 23.6177 04.08.2010-16:00:00 23.6228 04.08.2010-17:00:00 23.6328 04.08.2010-18:00:00 23.6529 04.08.2010-19:00:00 23.6680 04.08.2010-20:00:00 23.6780 04.08.2010-21:00:00 23.6780 04.08.2010-22:00:00 23.6680 04.08.2010-23:00:00 23.6780 04.09.2010-00:00:00 23.6730 04.09.2010-01:00:00 23.6680 04.09.2010-02:00:00 23.6579 04.09.2010-03:00:00 23.6629 04.09.2010-04:00:00 23.6579 04.09.2010-05:00:00 23.6529 04.09.2010-06:00:00 23.6479 04.09.2010-07:00:00 23.6428 04.09.2010-08:00:00 23.6378 04.09.2010-09:00:00 23.6378 04.09.2010-10:00:00 23.6378 04.09.2010-11:00:00 23.6378 04.09.2010-12:00:00 23.6378 04.09.2010-13:00:00 23.6328 04.09.2010-14:00:00 23.6228 04.09.2010-15:00:00 23.6177 04.09.2010-16:00:00 23.6127 04.09.2010-17:00:00 23.6127 04.09.2010-18:00:00 23.6177 04.09.2010-19:00:00 23.6127 04.09.2010-20:00:00 23.6127 04.09.2010-21:00:00 23.6127 04.09.2010-22:00:00 23.6077 04.09.2010-23:00:00 23.6027 04.10.2010-00:00:00 23.6127 04.10.2010-01:00:00 23.6077 04.10.2010-02:00:00 23.6127 04.10.2010-03:00:00 23.5977 04.10.2010-04:00:00 23.5977 04.10.2010-05:00:00 23.5977 04.10.2010-06:00:00 23.5926 04.10.2010-07:00:00 23.5876 04.10.2010-08:00:00 23.5675 04.10.2010-09:00:00 23.5625 04.10.2010-10:00:00 23.5575 04.10.2010-11:00:00 23.5625 04.10.2010-12:00:00 23.5575 04.10.2010-13:00:00 23.5474 04.10.2010-14:00:00 23.5424 04.10.2010-15:00:00 23.5374 04.10.2010-16:00:00 23.5223 04.10.2010-17:00:00 23.5173 04.10.2010-18:00:00 23.5173 04.10.2010-19:00:00 23.5123 04.10.2010-20:00:00 23.4972 04.10.2010-21:00:00 23.4872 04.10.2010-22:00:00 23.4821 04.10.2010-23:00:00 23.4721 04.11.2010-00:00:00 23.4721 04.11.2010-01:00:00 23.4671 04.11.2010-02:00:00 23.4621 04.11.2010-03:00:00 23.4621 04.11.2010-04:00:00 23.4570 04.11.2010-05:00:00 23.4520 04.11.2010-06:00:00 23.4520 04.11.2010-07:00:00 23.4520 04.11.2010-08:00:00 23.4370 04.11.2010-09:00:00 23.4370 04.11.2010-10:00:00 23.4370 04.11.2010-11:00:00 23.4370 04.11.2010-12:00:00 23.4169 04.11.2010-13:00:00 23.4068 04.11.2010-14:00:00 23.4018 04.11.2010-15:00:00 23.3968 04.11.2010-16:00:00 23.3867 04.11.2010-17:00:00 23.3867 04.11.2010-18:00:00 23.3767 04.11.2010-19:00:00 23.3767 04.11.2010-20:00:00 23.3666 04.11.2010-21:00:00 23.3466 04.11.2010-22:00:00 23.3516 04.11.2010-23:00:00 23.3516 04.12.2010-00:00:00 23.3516 04.12.2010-01:00:00 23.3466 04.12.2010-02:00:00 23.3365 04.12.2010-03:00:00 23.3365 04.12.2010-04:00:00 23.3315 04.12.2010-05:00:00 23.3164 04.12.2010-06:00:00 23.3064 04.12.2010-07:00:00 23.3014 04.12.2010-08:00:00 23.2963 04.12.2010-09:00:00 23.2963 04.12.2010-10:00:00 23.2863 04.12.2010-11:00:00 23.2763 04.12.2010-12:00:00 23.2763 04.12.2010-13:00:00 23.2763 04.12.2010-14:00:00 23.2662 04.12.2010-15:00:00 23.2712 04.12.2010-16:00:00 23.2562 04.12.2010-17:00:00 23.2511 04.12.2010-18:00:00 23.2612 04.12.2010-19:00:00 23.2511 04.12.2010-20:00:00 23.2511 04.12.2010-21:00:00 23.2361 04.12.2010-22:00:00 23.2511 04.12.2010-23:00:00 23.2461 04.13.2010-00:00:00 23.2461 04.13.2010-01:00:00 23.2461 04.13.2010-02:00:00 23.2511 04.13.2010-03:00:00 23.2763 04.13.2010-04:00:00 23.3064 04.13.2010-05:00:00 23.3265 04.13.2010-06:00:00 23.3315 04.13.2010-07:00:00 23.3164 04.13.2010-08:00:00 23.3114 04.13.2010-09:00:00 23.3114 04.13.2010-10:00:00 23.3014 04.13.2010-11:00:00 23.3064 04.13.2010-12:00:00 23.3114 04.13.2010-13:00:00 23.3265 04.13.2010-14:00:00 23.3516 04.13.2010-15:00:00 23.3817 04.13.2010-16:00:00 23.3817 04.13.2010-17:00:00 23.4219 04.13.2010-18:00:00 23.4118 04.13.2010-19:00:00 23.4219 04.13.2010-20:00:00 23.4269 04.13.2010-21:00:00 23.4370 04.13.2010-22:00:00 23.4420 04.13.2010-23:00:00 23.4621 04.14.2010-00:00:00 23.4821 04.14.2010-01:00:00 23.4922 04.14.2010-02:00:00 23.5073 04.14.2010-03:00:00 23.5022 04.14.2010-04:00:00 23.4972 04.14.2010-05:00:00 23.4922 04.14.2010-06:00:00 23.4922 04.14.2010-07:00:00 23.4922 04.14.2010-08:00:00 23.4821 04.14.2010-09:00:00 23.4872 04.14.2010-10:00:00 23.4872 04.14.2010-11:00:00 23.4821 04.14.2010-12:00:00 23.4721 04.14.2010-13:00:00 23.4671 04.14.2010-14:00:00 23.4671 04.14.2010-15:00:00 23.4621 04.14.2010-16:00:00 23.4470 04.14.2010-17:00:00 23.4420 04.14.2010-18:00:00 23.4370 04.14.2010-19:00:00 23.4420 04.14.2010-20:00:00 23.4420 04.14.2010-21:00:00 23.4319 04.14.2010-22:00:00 23.4420 04.14.2010-23:00:00 23.4420 04.15.2010-00:00:00 23.4470 04.15.2010-01:00:00 23.4520 04.15.2010-02:00:00 23.4470 04.15.2010-03:00:00 23.4470 04.15.2010-04:00:00 23.4470 04.15.2010-05:00:00 23.4470 04.15.2010-06:00:00 23.4420 04.15.2010-07:00:00 23.4370 04.15.2010-08:00:00 23.4269 04.15.2010-09:00:00 23.4319 04.15.2010-10:00:00 23.4269 04.15.2010-11:00:00 23.4169 04.15.2010-12:00:00 23.4118 04.15.2010-13:00:00 23.4068 04.15.2010-14:00:00 23.3968 04.15.2010-15:00:00 23.3918 04.15.2010-16:00:00 23.3867 04.15.2010-17:00:00 23.3867 04.15.2010-18:00:00 23.3968 04.15.2010-19:00:00 23.3968 04.15.2010-20:00:00 23.3968 04.15.2010-21:00:00 23.3918 04.15.2010-22:00:00 23.3867 04.15.2010-23:00:00 23.3817 04.16.2010-00:00:00 23.3817 04.16.2010-01:00:00 23.3767 04.16.2010-02:00:00 23.3767 04.16.2010-03:00:00 23.3666 04.16.2010-04:00:00 23.3666 04.16.2010-05:00:00 23.3566 04.16.2010-06:00:00 23.3365 04.16.2010-07:00:00 23.3315 04.16.2010-08:00:00 23.3214 04.16.2010-09:00:00 23.3214 04.16.2010-10:00:00 23.3164 04.16.2010-11:00:00 23.3114 04.16.2010-12:00:00 23.2963 04.16.2010-13:00:00 23.2913 04.16.2010-14:00:00 23.2763 04.16.2010-15:00:00 23.2712 04.16.2010-16:00:00 23.2562 04.16.2010-17:00:00 23.2712 04.16.2010-18:00:00 23.2763 04.16.2010-19:00:00 23.3064 04.16.2010-20:00:00 23.3214 04.16.2010-21:00:00 23.3265 04.16.2010-22:00:00 23.3265 04.16.2010-23:00:00 23.3214 04.17.2010-00:00:00 23.3164 04.17.2010-01:00:00 23.3315 04.17.2010-02:00:00 23.3365 04.17.2010-03:00:00 23.3315 04.17.2010-04:00:00 23.3365 04.17.2010-05:00:00 23.3466 04.17.2010-06:00:00 23.3265 04.17.2010-07:00:00 23.3315 04.17.2010-08:00:00 23.3415 04.17.2010-09:00:00 23.3315 04.17.2010-10:00:00 23.3365 04.17.2010-11:00:00 23.3365 04.17.2010-12:00:00 23.3265 04.17.2010-13:00:00 23.3214 04.17.2010-14:00:00 23.3164 04.17.2010-15:00:00 23.3164 04.17.2010-16:00:00 23.3114 04.17.2010-17:00:00 23.2963 04.17.2010-18:00:00 23.2813 04.17.2010-19:00:00 23.2763 04.17.2010-20:00:00 23.2763 04.17.2010-21:00:00 23.2763 04.17.2010-22:00:00 23.2913 04.17.2010-23:00:00 23.3064 04.18.2010-00:00:00 23.3315 04.18.2010-01:00:00 23.3315 04.18.2010-02:00:00 23.3415 04.18.2010-03:00:00 23.3516 04.18.2010-04:00:00 23.3466 04.18.2010-05:00:00 23.3566 04.18.2010-06:00:00 23.3616 04.18.2010-07:00:00 23.3566 04.18.2010-08:00:00 23.3516 04.18.2010-09:00:00 23.3415 04.18.2010-10:00:00 23.3265 04.18.2010-11:00:00 23.3265 04.18.2010-12:00:00 23.3265 04.18.2010-13:00:00 23.3214 04.18.2010-14:00:00 23.3164 04.18.2010-15:00:00 23.3164 04.18.2010-16:00:00 23.3164 04.18.2010-17:00:00 23.3064 04.18.2010-18:00:00 23.3114 04.18.2010-19:00:00 23.3114 04.18.2010-20:00:00 23.3064 04.18.2010-21:00:00 23.2913 04.18.2010-22:00:00 23.2913 04.18.2010-23:00:00 23.2863 04.19.2010-00:00:00 23.2863 04.19.2010-01:00:00 23.2763 04.19.2010-02:00:00 23.2612 04.19.2010-03:00:00 23.2562 04.19.2010-04:00:00 23.2461 04.19.2010-05:00:00 23.2461 04.19.2010-06:00:00 23.2361 04.19.2010-07:00:00 23.2361 04.19.2010-08:00:00 23.2260 04.19.2010-09:00:00 23.2260 04.19.2010-10:00:00 23.2361 04.19.2010-11:00:00 23.2210 04.19.2010-12:00:00 23.2210 04.19.2010-13:00:00 23.2160 04.19.2010-14:00:00 23.2160 04.19.2010-15:00:00 23.2210 04.19.2010-16:00:00 23.2160 04.19.2010-17:00:00 23.2059 04.19.2010-18:00:00 23.2361 04.19.2010-19:00:00 23.2511 04.19.2010-20:00:00 23.2612 04.19.2010-21:00:00 23.2612 04.19.2010-22:00:00 23.2612 04.19.2010-23:00:00 23.2562 04.20.2010-00:00:00 23.2562 04.20.2010-01:00:00 23.2662 04.20.2010-02:00:00 23.2712 04.20.2010-03:00:00 23.2662 04.20.2010-04:00:00 23.2712 04.20.2010-05:00:00 23.2612 04.20.2010-06:00:00 23.2461 04.20.2010-07:00:00 23.2461 04.20.2010-08:00:00 23.2411 04.20.2010-09:00:00 23.2411 04.20.2010-10:00:00 23.2411 04.20.2010-11:00:00 23.2361 04.20.2010-12:00:00 23.2361 04.20.2010-13:00:00 23.2210 04.20.2010-14:00:00 23.2160 04.20.2010-15:00:00 23.2059 04.20.2010-16:00:00 23.2059 04.20.2010-17:00:00 23.2059 04.20.2010-18:00:00 23.2110 04.20.2010-19:00:00 23.2059 04.20.2010-20:00:00 23.1959 04.20.2010-21:00:00 23.1959 04.20.2010-22:00:00 23.2009 04.20.2010-23:00:00 23.2160 04.21.2010-00:00:00 23.2311 04.21.2010-01:00:00 23.2813 04.21.2010-02:00:00 23.2963 04.21.2010-03:00:00 23.3214 04.21.2010-04:00:00 23.3466 04.21.2010-05:00:00 23.3666 04.21.2010-06:00:00 23.3817 04.21.2010-07:00:00 23.4118 04.21.2010-08:00:00 23.4621 04.21.2010-09:00:00 23.5173 04.21.2010-10:00:00 23.5725 04.21.2010-11:00:00 23.6228 04.21.2010-12:00:00 23.6830 04.21.2010-13:00:00 23.6981 04.21.2010-14:00:00 23.7684 04.21.2010-15:00:00 23.7885 04.21.2010-16:00:00 23.8186 04.21.2010-17:00:00 23.8337 04.21.2010-18:00:00 23.8789 04.21.2010-19:00:00 23.8990 04.21.2010-20:00:00 23.9090 04.21.2010-21:00:00 23.9090 04.21.2010-22:00:00 23.9040 04.21.2010-23:00:00 23.9090 04.22.2010-00:00:00 23.9140 04.22.2010-01:00:00 23.9341 04.22.2010-02:00:00 23.9341 04.22.2010-03:00:00 23.9592 04.22.2010-04:00:00 23.9642 04.22.2010-05:00:00 23.9642 04.22.2010-06:00:00 23.9642 04.22.2010-07:00:00 23.9642 04.22.2010-08:00:00 23.9642 04.22.2010-09:00:00 23.9492 04.22.2010-10:00:00 23.9492 04.22.2010-11:00:00 23.9442 04.22.2010-12:00:00 23.9442 04.22.2010-13:00:00 23.9442 04.22.2010-14:00:00 23.9442 04.22.2010-15:00:00 23.9492 04.22.2010-16:00:00 23.9492 04.22.2010-17:00:00 23.9442 04.22.2010-18:00:00 23.9442 04.22.2010-19:00:00 23.9391 04.22.2010-20:00:00 23.9241 04.22.2010-21:00:00 23.9190 04.22.2010-22:00:00 23.9140 04.22.2010-23:00:00 23.9140 04.23.2010-00:00:00 23.9190 04.23.2010-01:00:00 23.8990 04.23.2010-02:00:00 23.9040 04.23.2010-03:00:00 23.9040 04.23.2010-04:00:00 23.9090 04.23.2010-05:00:00 23.9040 04.23.2010-06:00:00 23.9040 04.23.2010-07:00:00 23.8889 04.23.2010-08:00:00 23.8789 04.23.2010-09:00:00 23.8688 04.23.2010-10:00:00 23.8688 04.23.2010-11:00:00 23.8638 04.23.2010-12:00:00 23.8588 04.23.2010-13:00:00 23.8538 04.23.2010-14:00:00 23.8487 04.23.2010-15:00:00 23.8487 04.23.2010-16:00:00 23.8387 04.23.2010-17:00:00 23.8437 04.23.2010-18:00:00 23.8387 04.23.2010-19:00:00 23.8337 04.23.2010-20:00:00 23.8186 04.23.2010-21:00:00 23.8136 04.23.2010-22:00:00 23.8086 04.23.2010-23:00:00 23.7935 04.24.2010-00:00:00 23.7885 04.24.2010-01:00:00 23.7885 04.24.2010-02:00:00 23.7734 04.24.2010-03:00:00 23.7784 04.24.2010-04:00:00 23.7734 04.24.2010-05:00:00 23.7734 04.24.2010-06:00:00 23.7734 04.24.2010-07:00:00 23.7533 04.24.2010-08:00:00 23.7634 04.24.2010-09:00:00 23.7583 04.24.2010-10:00:00 23.7583 04.24.2010-11:00:00 23.7483 04.24.2010-12:00:00 23.7483 04.24.2010-13:00:00 23.7483 04.24.2010-14:00:00 23.7483 04.24.2010-15:00:00 23.7533 04.24.2010-16:00:00 23.7533 04.24.2010-17:00:00 23.7583 04.24.2010-18:00:00 23.7835 04.24.2010-19:00:00 23.7835 04.24.2010-20:00:00 23.7885 04.24.2010-21:00:00 23.7634 04.24.2010-22:00:00 23.7634 04.24.2010-23:00:00 23.7583 04.25.2010-00:00:00 23.7533 04.25.2010-01:00:00 23.7533 04.25.2010-02:00:00 23.7533 04.25.2010-03:00:00 23.7483 04.25.2010-04:00:00 23.7483 04.25.2010-05:00:00 23.7433 04.25.2010-06:00:00 23.7383 04.25.2010-07:00:00 23.7383 04.25.2010-08:00:00 23.7383 04.25.2010-09:00:00 23.7383 04.25.2010-10:00:00 23.7332 04.25.2010-11:00:00 23.7332 04.25.2010-12:00:00 23.7282 04.25.2010-13:00:00 23.7232 04.25.2010-14:00:00 23.7081 04.25.2010-15:00:00 23.7081 04.25.2010-16:00:00 23.6981 04.25.2010-17:00:00 23.6880 04.25.2010-18:00:00 23.6880 04.25.2010-19:00:00 23.6780 04.25.2010-20:00:00 23.6780 04.25.2010-21:00:00 23.6780 04.25.2010-22:00:00 23.6680 04.25.2010-23:00:00 23.6629 04.26.2010-00:00:00 23.6579 04.26.2010-01:00:00 23.6479 04.26.2010-02:00:00 23.6328 04.26.2010-03:00:00 23.6278 04.26.2010-04:00:00 23.6228 04.26.2010-05:00:00 23.6077 04.26.2010-06:00:00 23.6077 04.26.2010-07:00:00 23.6077 04.26.2010-08:00:00 23.6027 04.26.2010-09:00:00 23.5977 04.26.2010-10:00:00 23.5977 04.26.2010-11:00:00 23.5776 04.26.2010-12:00:00 23.5725 04.26.2010-13:00:00 23.5625 04.26.2010-14:00:00 23.5525 04.26.2010-15:00:00 23.5525 04.26.2010-16:00:00 23.5474 04.26.2010-17:00:00 23.5424 04.26.2010-18:00:00 23.5273 04.26.2010-19:00:00 23.5223 04.26.2010-20:00:00 23.5173 04.26.2010-21:00:00 23.5123 04.26.2010-22:00:00 23.5173 04.26.2010-23:00:00 23.5073 04.27.2010-00:00:00 23.5173 04.27.2010-01:00:00 23.5173 04.27.2010-02:00:00 23.5173 04.27.2010-03:00:00 23.5173 04.27.2010-04:00:00 23.5273 04.27.2010-05:00:00 23.5273 04.27.2010-06:00:00 23.5273 04.27.2010-07:00:00 23.5424 04.27.2010-08:00:00 23.5374 04.27.2010-09:00:00 23.5424 04.27.2010-10:00:00 23.5474 04.27.2010-11:00:00 23.5525 04.27.2010-12:00:00 23.5525 04.27.2010-13:00:00 23.5625 04.27.2010-14:00:00 23.5725 04.27.2010-15:00:00 23.5776 04.27.2010-16:00:00 23.5826 04.27.2010-17:00:00 23.5776 04.27.2010-18:00:00 23.5776 04.27.2010-19:00:00 23.5776 04.27.2010-20:00:00 23.5826 04.27.2010-21:00:00 23.6027 04.27.2010-22:00:00 23.6328 04.27.2010-23:00:00 23.6428 04.28.2010-00:00:00 23.6479 04.28.2010-01:00:00 23.6479 04.28.2010-02:00:00 23.6428 04.28.2010-03:00:00 23.6529 04.28.2010-04:00:00 23.6529 04.28.2010-05:00:00 23.6579 04.28.2010-06:00:00 23.6579 04.28.2010-07:00:00 23.6579 04.28.2010-08:00:00 23.6579 04.28.2010-09:00:00 23.6579 04.28.2010-10:00:00 23.6579 04.28.2010-11:00:00 23.6529 04.28.2010-12:00:00 23.6529 04.28.2010-13:00:00 23.6529 04.28.2010-14:00:00 23.6479 04.28.2010-15:00:00 23.6479 04.28.2010-16:00:00 23.6479 04.28.2010-17:00:00 23.6378 04.28.2010-18:00:00 23.6378 04.28.2010-19:00:00 23.6378 04.28.2010-20:00:00 23.6378 04.28.2010-21:00:00 23.6278 04.28.2010-22:00:00 23.6278 04.28.2010-23:00:00 23.6177 04.29.2010-00:00:00 23.6177 04.29.2010-01:00:00 23.6077 04.29.2010-02:00:00 23.6780 04.29.2010-03:00:00 23.7232 04.29.2010-04:00:00 23.7383 04.29.2010-05:00:00 23.7835 04.29.2010-06:00:00 23.8236 04.29.2010-07:00:00 23.8538 04.29.2010-08:00:00 23.8538 04.29.2010-09:00:00 23.8487 04.29.2010-10:00:00 23.8538 04.29.2010-11:00:00 23.8487 04.29.2010-12:00:00 23.8487 04.29.2010-13:00:00 23.8487 04.29.2010-14:00:00 23.8538 04.29.2010-15:00:00 23.8487 04.29.2010-16:00:00 23.8487 04.29.2010-17:00:00 23.8487 04.29.2010-18:00:00 23.8487 04.29.2010-19:00:00 23.8487 04.29.2010-20:00:00 23.8538 04.29.2010-21:00:00 23.8487 04.29.2010-22:00:00 23.8487 04.29.2010-23:00:00 23.8437 04.30.2010-00:00:00 23.8387 04.30.2010-01:00:00 23.8287 04.30.2010-02:00:00 23.8337 04.30.2010-03:00:00 23.8337 04.30.2010-04:00:00 23.8236 04.30.2010-05:00:00 23.8337 04.30.2010-06:00:00 23.8287 04.30.2010-07:00:00 23.8287 04.30.2010-08:00:00 23.8136 04.30.2010-09:00:00 23.8136 04.30.2010-10:00:00 23.8035 04.30.2010-11:00:00 23.7985 04.30.2010-12:00:00 23.7885 04.30.2010-13:00:00 23.7784 04.30.2010-14:00:00 23.7784 04.30.2010-15:00:00 23.7784 04.30.2010-16:00:00 23.7784 04.30.2010-17:00:00 23.7634 04.30.2010-18:00:00 23.7684 04.30.2010-19:00:00 23.7684 04.30.2010-20:00:00 23.7634 04.30.2010-21:00:00 23.7634 04.30.2010-22:00:00 23.7634 04.30.2010-23:00:00 23.7583 05.01.2010-00:00:00 23.7483 05.01.2010-01:00:00 23.7483 05.01.2010-02:00:00 23.7533 05.01.2010-03:00:00 23.7533 05.01.2010-04:00:00 23.7483 05.01.2010-05:00:00 23.7483 05.01.2010-06:00:00 23.7483 05.01.2010-07:00:00 23.7433 05.01.2010-08:00:00 23.7383 05.01.2010-09:00:00 23.7332 05.01.2010-10:00:00 23.7332 05.01.2010-11:00:00 23.7332 05.01.2010-12:00:00 23.7332 05.01.2010-13:00:00 23.7332 05.01.2010-14:00:00 23.7282 05.01.2010-15:00:00 23.7232 05.01.2010-16:00:00 23.7182 05.01.2010-17:00:00 23.7081 05.01.2010-18:00:00 23.7081 05.01.2010-19:00:00 23.7081 05.01.2010-20:00:00 23.7081 05.01.2010-21:00:00 23.7031 05.01.2010-22:00:00 23.7081 05.01.2010-23:00:00 23.7132 05.02.2010-00:00:00 23.7182 05.02.2010-01:00:00 23.7332 05.02.2010-02:00:00 23.7282 05.02.2010-03:00:00 23.7232 05.02.2010-04:00:00 23.7282 05.02.2010-05:00:00 23.7332 05.02.2010-06:00:00 23.7332 05.02.2010-07:00:00 23.7282 05.02.2010-08:00:00 23.7232 05.02.2010-09:00:00 23.7182 05.02.2010-10:00:00 23.7182 05.02.2010-11:00:00 23.7182 05.02.2010-12:00:00 23.7132 05.02.2010-13:00:00 23.7132 05.02.2010-14:00:00 23.7132 05.02.2010-15:00:00 23.7081 05.02.2010-16:00:00 23.7031 05.02.2010-17:00:00 23.7031 05.02.2010-18:00:00 23.6981 05.02.2010-19:00:00 23.6931 05.02.2010-20:00:00 23.6880 05.02.2010-21:00:00 23.6830 05.02.2010-22:00:00 23.6830 05.02.2010-23:00:00 23.6780 05.03.2010-00:00:00 23.6780 05.03.2010-01:00:00 23.6730 05.03.2010-02:00:00 23.6830 05.03.2010-03:00:00 23.6830 05.03.2010-04:00:00 23.6931 05.03.2010-05:00:00 23.7282 05.03.2010-06:00:00 23.7433 05.03.2010-07:00:00 23.7734 05.03.2010-08:00:00 23.8086 05.03.2010-09:00:00 23.8337 05.03.2010-10:00:00 23.8939 05.03.2010-11:00:00 23.9693 05.03.2010-12:00:00 24.0446 05.03.2010-13:00:00 24.0647 05.03.2010-14:00:00 24.0697 05.03.2010-15:00:00 24.0797 05.03.2010-16:00:00 24.1199 05.03.2010-17:00:00 24.1300 05.03.2010-18:00:00 24.1300 05.03.2010-19:00:00 24.1501 05.03.2010-20:00:00 24.1601 05.03.2010-21:00:00 24.1651 05.03.2010-22:00:00 24.1651 05.03.2010-23:00:00 24.1701 05.04.2010-00:00:00 24.1752 05.04.2010-01:00:00 24.1752 05.04.2010-02:00:00 24.1752 05.04.2010-03:00:00 24.1752 05.04.2010-04:00:00 24.1701 05.04.2010-05:00:00 24.1701 05.04.2010-06:00:00 24.1701 05.04.2010-07:00:00 24.1752 05.04.2010-08:00:00 24.1752 05.04.2010-09:00:00 24.1802 05.04.2010-10:00:00 24.1852 05.04.2010-11:00:00 24.1802 05.04.2010-12:00:00 24.1852 05.04.2010-13:00:00 24.1802 05.04.2010-14:00:00 24.1802 05.04.2010-15:00:00 24.1752 05.04.2010-16:00:00 24.1651 05.04.2010-17:00:00 24.1651 05.04.2010-18:00:00 24.1651 05.04.2010-19:00:00 24.1651 05.04.2010-20:00:00 24.1601 05.04.2010-21:00:00 24.1601 05.04.2010-22:00:00 24.1601 05.04.2010-23:00:00 24.1601 05.05.2010-00:00:00 24.1551 05.05.2010-01:00:00 24.1501 05.05.2010-02:00:00 24.1501 05.05.2010-03:00:00 24.1450 05.05.2010-04:00:00 24.1450 05.05.2010-05:00:00 24.1400 05.05.2010-06:00:00 24.1300 05.05.2010-07:00:00 24.1300 05.05.2010-08:00:00 24.1300 05.05.2010-09:00:00 24.1350 05.05.2010-10:00:00 24.1450 05.05.2010-11:00:00 24.1450 05.05.2010-12:00:00 24.1450 05.05.2010-13:00:00 24.1450 05.05.2010-14:00:00 24.1400 05.05.2010-15:00:00 24.1400 05.05.2010-16:00:00 24.1300 05.05.2010-17:00:00 24.1249 05.05.2010-18:00:00 24.1099 05.05.2010-19:00:00 24.1099 05.05.2010-20:00:00 24.1099 05.05.2010-21:00:00 24.1049 05.05.2010-22:00:00 24.0948 05.05.2010-23:00:00 24.0948 05.06.2010-00:00:00 24.0797 05.06.2010-01:00:00 24.0597 05.06.2010-02:00:00 24.0546 05.06.2010-03:00:00 24.0597 05.06.2010-04:00:00 24.0396 05.06.2010-05:00:00 24.0295 05.06.2010-06:00:00 24.0245 05.06.2010-07:00:00 24.0245 05.06.2010-08:00:00 24.0145 05.06.2010-09:00:00 24.0145 05.06.2010-10:00:00 24.0044 05.06.2010-11:00:00 24.0044 05.06.2010-12:00:00 23.9994 05.06.2010-13:00:00 23.9944 05.06.2010-14:00:00 23.9843 05.06.2010-15:00:00 23.9843 05.06.2010-16:00:00 23.9843 05.06.2010-17:00:00 23.9693 05.06.2010-18:00:00 23.9592 05.06.2010-19:00:00 23.9542 05.06.2010-20:00:00 23.9542 05.06.2010-21:00:00 23.9492 05.06.2010-22:00:00 23.9442 05.06.2010-23:00:00 23.9442 05.07.2010-00:00:00 23.9341 05.07.2010-01:00:00 23.9291 05.07.2010-02:00:00 23.9241 05.07.2010-03:00:00 23.9140 05.07.2010-04:00:00 23.9090 05.07.2010-05:00:00 23.9090 05.07.2010-06:00:00 23.9040 05.07.2010-07:00:00 23.9040 05.07.2010-08:00:00 23.9040 05.07.2010-09:00:00 23.8990 05.07.2010-10:00:00 23.8889 05.07.2010-11:00:00 23.8839 05.07.2010-12:00:00 23.8839 05.07.2010-13:00:00 23.8688 05.07.2010-14:00:00 23.8588 05.07.2010-15:00:00 23.8236 05.07.2010-16:00:00 23.8236 05.07.2010-17:00:00 23.8136 05.07.2010-18:00:00 23.8035 05.07.2010-19:00:00 23.8035 05.07.2010-20:00:00 23.8035 05.07.2010-21:00:00 23.7835 05.07.2010-22:00:00 23.7835 05.07.2010-23:00:00 23.7835 05.08.2010-00:00:00 23.7784 05.08.2010-01:00:00 23.7835 05.08.2010-02:00:00 23.7784 05.08.2010-03:00:00 23.7734 05.08.2010-04:00:00 23.7684 05.08.2010-05:00:00 23.7483 05.08.2010-06:00:00 23.7433 05.08.2010-07:00:00 23.7383 05.08.2010-08:00:00 23.7332 05.08.2010-09:00:00 23.7282 05.08.2010-10:00:00 23.7232 05.08.2010-11:00:00 23.7132 05.08.2010-12:00:00 23.7132 05.08.2010-13:00:00 23.7081 05.08.2010-14:00:00 23.6981 05.08.2010-15:00:00 23.6880 05.08.2010-16:00:00 23.6730 05.08.2010-17:00:00 23.6428 05.08.2010-18:00:00 23.6177 05.08.2010-19:00:00 23.6127 05.08.2010-20:00:00 23.6027 05.08.2010-21:00:00 23.6077 05.08.2010-22:00:00 23.6027 05.08.2010-23:00:00 23.5977 05.09.2010-00:00:00 23.5926 05.09.2010-01:00:00 23.5776 05.09.2010-02:00:00 23.5675 05.09.2010-03:00:00 23.5675 05.09.2010-04:00:00 23.5625 05.09.2010-05:00:00 23.5525 05.09.2010-06:00:00 23.5424 05.09.2010-07:00:00 23.5324 05.09.2010-08:00:00 23.5324 05.09.2010-09:00:00 23.5273 05.09.2010-10:00:00 23.5223 05.09.2010-11:00:00 23.5173 05.09.2010-12:00:00 23.5073 05.09.2010-13:00:00 23.5022 05.09.2010-14:00:00 23.5022 05.09.2010-15:00:00 23.4972 05.09.2010-16:00:00 23.4922 05.09.2010-17:00:00 23.4821 05.09.2010-18:00:00 23.4771 05.09.2010-19:00:00 23.4621 05.09.2010-20:00:00 23.4621 05.09.2010-21:00:00 23.4520 05.09.2010-22:00:00 23.4219 05.09.2010-23:00:00 23.4169 05.10.2010-00:00:00 23.4068 05.10.2010-01:00:00 23.4068 05.10.2010-02:00:00 23.4118 05.10.2010-03:00:00 23.4118 05.10.2010-04:00:00 23.3968 05.10.2010-05:00:00 23.3867 05.10.2010-06:00:00 23.3867 05.10.2010-07:00:00 23.3717 05.10.2010-08:00:00 23.3717 05.10.2010-09:00:00 23.3717 05.10.2010-10:00:00 23.3717 05.10.2010-11:00:00 23.3616 05.10.2010-12:00:00 23.3415 05.10.2010-13:00:00 23.3415 05.10.2010-14:00:00 23.3415 05.10.2010-15:00:00 23.3365 05.10.2010-16:00:00 23.3265 05.10.2010-17:00:00 23.3214 05.10.2010-18:00:00 23.3214 05.10.2010-19:00:00 23.3164 05.10.2010-20:00:00 23.3114 05.10.2010-21:00:00 23.3164 05.10.2010-22:00:00 23.3214 05.10.2010-23:00:00 23.3114 05.11.2010-00:00:00 23.3014 05.11.2010-01:00:00 23.2963 05.11.2010-02:00:00 23.2913 05.11.2010-03:00:00 23.2813 05.11.2010-04:00:00 23.2662 05.11.2010-05:00:00 23.2612 05.11.2010-06:00:00 23.2461 05.11.2010-07:00:00 23.2461 05.11.2010-08:00:00 23.2461 05.11.2010-09:00:00 23.2461 05.11.2010-10:00:00 23.2361 05.11.2010-11:00:00 23.2311 05.11.2010-12:00:00 23.2210 05.11.2010-13:00:00 23.2110 05.11.2010-14:00:00 23.1959 05.11.2010-15:00:00 23.1859 05.11.2010-16:00:00 23.1708 05.11.2010-17:00:00 23.1658 05.11.2010-18:00:00 23.1607 05.11.2010-19:00:00 23.1407 05.11.2010-20:00:00 23.1457 05.11.2010-21:00:00 23.1356 05.11.2010-22:00:00 23.1356 05.11.2010-23:00:00 23.1256 05.12.2010-00:00:00 23.1256 05.12.2010-01:00:00 23.1206 05.12.2010-02:00:00 23.1055 05.12.2010-03:00:00 23.1055 05.12.2010-04:00:00 23.1105 05.12.2010-05:00:00 23.1005 05.12.2010-06:00:00 23.0955 05.12.2010-07:00:00 23.0704 05.12.2010-08:00:00 23.0503 05.12.2010-09:00:00 23.0503 05.12.2010-10:00:00 23.0503 05.12.2010-11:00:00 23.0352 05.12.2010-12:00:00 23.0252 05.12.2010-13:00:00 23.0101 05.12.2010-14:00:00 23.0000 05.12.2010-15:00:00 22.9950 05.12.2010-16:00:00 22.9900 05.12.2010-17:00:00 22.9699 05.12.2010-18:00:00 22.9448 05.12.2010-19:00:00 22.9097 05.12.2010-20:00:00 22.8946 05.12.2010-21:00:00 22.8795 05.12.2010-22:00:00 22.8695 05.12.2010-23:00:00 22.8594 05.13.2010-00:00:00 22.8394 05.13.2010-01:00:00 22.8293 05.13.2010-02:00:00 22.8243 05.13.2010-03:00:00 22.8193 05.13.2010-04:00:00 22.8092 05.13.2010-05:00:00 22.8042 05.13.2010-06:00:00 22.7841 05.13.2010-07:00:00 22.7741 05.13.2010-08:00:00 22.7690 05.13.2010-09:00:00 22.7590 05.13.2010-10:00:00 22.7540 05.13.2010-11:00:00 22.7238 05.13.2010-12:00:00 22.7138 05.13.2010-13:00:00 22.7038 05.13.2010-14:00:00 22.6987 05.13.2010-15:00:00 22.6887 05.13.2010-16:00:00 22.6686 05.13.2010-17:00:00 22.6586 05.13.2010-18:00:00 22.6485 05.13.2010-19:00:00 22.6385 05.13.2010-20:00:00 22.6284 05.13.2010-21:00:00 22.6083 05.13.2010-22:00:00 22.6083 05.13.2010-23:00:00 22.5933 05.14.2010-00:00:00 22.5832 05.14.2010-01:00:00 22.5682 05.14.2010-02:00:00 22.5581 05.14.2010-03:00:00 22.5531 05.14.2010-04:00:00 22.5581 05.14.2010-05:00:00 22.5581 05.14.2010-06:00:00 22.5481 05.14.2010-07:00:00 22.5280 05.14.2010-08:00:00 22.5180 05.14.2010-09:00:00 22.5029 05.14.2010-10:00:00 22.4928 05.14.2010-11:00:00 22.4677 05.14.2010-12:00:00 22.4627 05.14.2010-13:00:00 22.4426 05.14.2010-14:00:00 22.4376 05.14.2010-15:00:00 22.4276 05.14.2010-16:00:00 22.4075 05.14.2010-17:00:00 22.3824 05.14.2010-18:00:00 22.3472 05.14.2010-19:00:00 22.3271 05.14.2010-20:00:00 22.3121 05.14.2010-21:00:00 22.3121 05.14.2010-22:00:00 22.3020 05.14.2010-23:00:00 22.3020 05.15.2010-00:00:00 22.2920 05.15.2010-01:00:00 22.2669 05.15.2010-02:00:00 22.2618 05.15.2010-03:00:00 22.2568 05.15.2010-04:00:00 22.2568 05.15.2010-05:00:00 22.2468 05.15.2010-06:00:00 22.2367 05.15.2010-07:00:00 22.2317 05.15.2010-08:00:00 22.2267 05.15.2010-09:00:00 22.2217 05.15.2010-10:00:00 22.2116 05.15.2010-11:00:00 22.2016 05.15.2010-12:00:00 22.1714 05.15.2010-13:00:00 22.1664 05.15.2010-14:00:00 22.1564 05.15.2010-15:00:00 22.1514 05.15.2010-16:00:00 22.1262 05.15.2010-17:00:00 22.1011 05.15.2010-18:00:00 22.1011 05.15.2010-19:00:00 22.0861 05.15.2010-20:00:00 22.0710 05.15.2010-21:00:00 22.0559 05.15.2010-22:00:00 22.0559 05.15.2010-23:00:00 22.0509 05.16.2010-00:00:00 22.0509 05.16.2010-01:00:00 22.0409 05.16.2010-02:00:00 22.0308 05.16.2010-03:00:00 22.0359 05.16.2010-04:00:00 22.0208 05.16.2010-05:00:00 22.0208 05.16.2010-06:00:00 22.0158 05.16.2010-07:00:00 22.0107 05.16.2010-08:00:00 22.0007 05.16.2010-09:00:00 21.9856 05.16.2010-10:00:00 21.9756 05.16.2010-11:00:00 21.9655 05.16.2010-12:00:00 21.9706 05.16.2010-13:00:00 21.9555 05.16.2010-14:00:00 21.9455 05.16.2010-15:00:00 21.9354 05.16.2010-16:00:00 21.9204 05.16.2010-17:00:00 21.9003 05.16.2010-18:00:00 21.8902 05.16.2010-19:00:00 21.8802 05.16.2010-20:00:00 21.8551 05.16.2010-21:00:00 21.8500 05.16.2010-22:00:00 21.8350 05.16.2010-23:00:00 21.8300 05.17.2010-00:00:00 21.8099 05.17.2010-01:00:00 21.7998 05.17.2010-02:00:00 21.8049 05.17.2010-03:00:00 21.7848 05.17.2010-04:00:00 21.7848 05.17.2010-05:00:00 21.7797 05.17.2010-06:00:00 21.7647 05.17.2010-07:00:00 21.7496 05.17.2010-08:00:00 21.7345 05.17.2010-09:00:00 21.7345 05.17.2010-10:00:00 21.7245 05.17.2010-11:00:00 21.7145 05.17.2010-12:00:00 21.7094 05.17.2010-13:00:00 21.7044 05.17.2010-14:00:00 21.7044 05.17.2010-15:00:00 21.6893 05.17.2010-16:00:00 21.6743 05.17.2010-17:00:00 21.6642 05.17.2010-18:00:00 21.6542 05.17.2010-19:00:00 21.6492 05.17.2010-20:00:00 21.6592 05.17.2010-21:00:00 21.6542 05.17.2010-22:00:00 21.6542 05.17.2010-23:00:00 21.6542 05.18.2010-00:00:00 21.6542 05.18.2010-01:00:00 21.6492 05.18.2010-02:00:00 21.6291 05.18.2010-03:00:00 21.6291 05.18.2010-04:00:00 21.6291 05.18.2010-05:00:00 21.6190 05.18.2010-06:00:00 21.6190 05.18.2010-07:00:00 21.6140 05.18.2010-08:00:00 21.6090 05.18.2010-09:00:00 21.6040 05.18.2010-10:00:00 21.5990 05.18.2010-11:00:00 21.5990 05.18.2010-12:00:00 21.5990 05.18.2010-13:00:00 21.5738 05.18.2010-14:00:00 21.5638 05.18.2010-15:00:00 21.5688 05.18.2010-16:00:00 21.5688 05.18.2010-17:00:00 21.5688 05.18.2010-18:00:00 21.5588 05.18.2010-19:00:00 21.5437 05.18.2010-20:00:00 21.5538 05.18.2010-21:00:00 21.5337 05.18.2010-22:00:00 21.5186 05.18.2010-23:00:00 21.5136 05.19.2010-00:00:00 21.5086 05.19.2010-01:00:00 21.5086 05.19.2010-02:00:00 21.5236 05.19.2010-03:00:00 21.5387 05.19.2010-04:00:00 21.5337 05.19.2010-05:00:00 21.5337 05.19.2010-06:00:00 21.5286 05.19.2010-07:00:00 21.5236 05.19.2010-08:00:00 21.5136 05.19.2010-09:00:00 21.5086 05.19.2010-10:00:00 21.4935 05.19.2010-11:00:00 21.4885 05.19.2010-12:00:00 21.4835 05.19.2010-13:00:00 21.4734 05.19.2010-14:00:00 21.4784 05.19.2010-15:00:00 21.4583 05.19.2010-16:00:00 21.4383 05.19.2010-17:00:00 21.4232 05.19.2010-18:00:00 21.4081 05.19.2010-19:00:00 21.4031 05.19.2010-20:00:00 21.4232 05.19.2010-21:00:00 21.4583 05.19.2010-22:00:00 21.4784 05.19.2010-23:00:00 21.5136 05.20.2010-00:00:00 21.5236 05.20.2010-01:00:00 21.5387 05.20.2010-02:00:00 21.5538 05.20.2010-03:00:00 21.5487 05.20.2010-04:00:00 21.5387 05.20.2010-05:00:00 21.5387 05.20.2010-06:00:00 21.5286 05.20.2010-07:00:00 21.5286 05.20.2010-08:00:00 21.5236 05.20.2010-09:00:00 21.5136 05.20.2010-10:00:00 21.5136 05.20.2010-11:00:00 21.5136 05.20.2010-12:00:00 21.5136 05.20.2010-13:00:00 21.5286 05.20.2010-14:00:00 21.5638 05.20.2010-15:00:00 21.5789 05.20.2010-16:00:00 21.6040 05.20.2010-17:00:00 21.6190 05.20.2010-18:00:00 21.6341 05.20.2010-19:00:00 21.6542 05.20.2010-20:00:00 21.6743 05.20.2010-21:00:00 21.7546 05.20.2010-22:00:00 21.7948 05.20.2010-23:00:00 21.8551 05.21.2010-00:00:00 21.9404 05.21.2010-01:00:00 22.0509 05.21.2010-02:00:00 22.1112 05.21.2010-03:00:00 22.1915 05.21.2010-04:00:00 22.2819 05.21.2010-05:00:00 22.3020 05.21.2010-06:00:00 22.3171 05.21.2010-07:00:00 22.3171 05.21.2010-08:00:00 22.3271 05.21.2010-09:00:00 22.3321 05.21.2010-10:00:00 22.3271 05.21.2010-11:00:00 22.3422 05.21.2010-12:00:00 22.3372 05.21.2010-13:00:00 22.3422 05.21.2010-14:00:00 22.3573 05.21.2010-15:00:00 22.3573 05.21.2010-16:00:00 22.3573 05.21.2010-17:00:00 22.3321 05.21.2010-18:00:00 22.3321 05.21.2010-19:00:00 22.3372 05.21.2010-20:00:00 22.3271 05.21.2010-21:00:00 22.3372 05.21.2010-22:00:00 22.3321 05.21.2010-23:00:00 22.3522 05.22.2010-00:00:00 22.4175 05.22.2010-01:00:00 22.4728 05.22.2010-02:00:00 22.5531 05.22.2010-03:00:00 22.5732 05.22.2010-04:00:00 22.5883 05.22.2010-05:00:00 22.5782 05.22.2010-06:00:00 22.5832 05.22.2010-07:00:00 22.5832 05.22.2010-08:00:00 22.6335 05.22.2010-09:00:00 22.6686 05.22.2010-10:00:00 22.7188 05.22.2010-11:00:00 22.7942 05.22.2010-12:00:00 22.7992 05.22.2010-13:00:00 22.8042 05.22.2010-14:00:00 22.8092 05.22.2010-15:00:00 22.8193 05.22.2010-16:00:00 22.8243 05.22.2010-17:00:00 22.8494 05.22.2010-18:00:00 22.8544 05.22.2010-19:00:00 22.8645 05.22.2010-20:00:00 22.8695 05.22.2010-21:00:00 22.8695 05.22.2010-22:00:00 22.8795 05.22.2010-23:00:00 22.8845 05.23.2010-00:00:00 22.8996 05.23.2010-01:00:00 22.9398 05.23.2010-02:00:00 22.9348 05.23.2010-03:00:00 22.9448 05.23.2010-04:00:00 22.9348 05.23.2010-05:00:00 22.9297 05.23.2010-06:00:00 22.9398 05.23.2010-07:00:00 22.9348 05.23.2010-08:00:00 22.9297 05.23.2010-09:00:00 22.9247 05.23.2010-10:00:00 22.9197 05.23.2010-11:00:00 22.9247 05.23.2010-12:00:00 22.9247 05.23.2010-13:00:00 22.9247 05.23.2010-14:00:00 22.9297 05.23.2010-15:00:00 22.9247 05.23.2010-16:00:00 22.9197 05.23.2010-17:00:00 22.9247 05.23.2010-18:00:00 22.9247 05.23.2010-19:00:00 22.9247 05.23.2010-20:00:00 22.9046 05.23.2010-21:00:00 22.8996 05.23.2010-22:00:00 22.8845 05.23.2010-23:00:00 22.8896 05.24.2010-00:00:00 22.8845 05.24.2010-01:00:00 22.8996 05.24.2010-02:00:00 22.9046 05.24.2010-03:00:00 22.9147 05.24.2010-04:00:00 22.9097 05.24.2010-05:00:00 22.9197 05.24.2010-06:00:00 22.9147 05.24.2010-07:00:00 22.9046 05.24.2010-08:00:00 22.8996 05.24.2010-09:00:00 22.8845 05.24.2010-10:00:00 22.8745 05.24.2010-11:00:00 22.8745 05.24.2010-12:00:00 22.8494 05.24.2010-13:00:00 22.8394 05.24.2010-14:00:00 22.8293 05.24.2010-15:00:00 22.8293 05.24.2010-16:00:00 22.8243 05.24.2010-17:00:00 22.8193 05.24.2010-18:00:00 22.8042 05.24.2010-19:00:00 22.8092 05.24.2010-20:00:00 22.8092 05.24.2010-21:00:00 22.7942 05.24.2010-22:00:00 22.7891 05.24.2010-23:00:00 22.7690 05.25.2010-00:00:00 22.7540 05.25.2010-01:00:00 22.7540 05.25.2010-02:00:00 22.7389 05.25.2010-03:00:00 22.7289 05.25.2010-04:00:00 22.7289 05.25.2010-05:00:00 22.7188 05.25.2010-06:00:00 22.7088 05.25.2010-07:00:00 22.7088 05.25.2010-08:00:00 22.6887 05.25.2010-09:00:00 22.6887 05.25.2010-10:00:00 22.6887 05.25.2010-11:00:00 22.6686 05.25.2010-12:00:00 22.6586 05.25.2010-13:00:00 22.6586 05.25.2010-14:00:00 22.6636 05.25.2010-15:00:00 22.6736 05.25.2010-16:00:00 22.6736 05.25.2010-17:00:00 22.6887 05.25.2010-18:00:00 22.7038 05.25.2010-19:00:00 22.7038 05.25.2010-20:00:00 22.7038 05.25.2010-21:00:00 22.6987 05.25.2010-22:00:00 22.6987 05.25.2010-23:00:00 22.7038 05.26.2010-00:00:00 22.6937 05.26.2010-01:00:00 22.7188 05.26.2010-02:00:00 22.7490 05.26.2010-03:00:00 22.7640 05.26.2010-04:00:00 22.7942 05.26.2010-05:00:00 22.8394 05.26.2010-06:00:00 22.8594 05.26.2010-07:00:00 22.8845 05.26.2010-08:00:00 22.8896 05.26.2010-09:00:00 22.8946 05.26.2010-10:00:00 22.8896 05.26.2010-11:00:00 22.9046 05.26.2010-12:00:00 22.9097 05.26.2010-13:00:00 22.9348 05.26.2010-14:00:00 22.9950 05.26.2010-15:00:00 23.0804 05.26.2010-16:00:00 23.1457 05.26.2010-17:00:00 23.1959 05.26.2010-18:00:00 23.2210 05.26.2010-19:00:00 23.2461 05.26.2010-20:00:00 23.2612 05.26.2010-21:00:00 23.2813 05.26.2010-22:00:00 23.2963 05.26.2010-23:00:00 23.3064 05.27.2010-00:00:00 23.3164 05.27.2010-01:00:00 23.3164 05.27.2010-02:00:00 23.3315 05.27.2010-03:00:00 23.3265 05.27.2010-04:00:00 23.3265 05.27.2010-05:00:00 23.3315 05.27.2010-06:00:00 23.3315 05.27.2010-07:00:00 23.3315 05.27.2010-08:00:00 23.3265 05.27.2010-09:00:00 23.3365 05.27.2010-10:00:00 23.3365 05.27.2010-11:00:00 23.3265 05.27.2010-12:00:00 23.3164 05.27.2010-13:00:00 23.3064 05.27.2010-14:00:00 23.2913 05.27.2010-15:00:00 23.2863 05.27.2010-16:00:00 23.2913 05.27.2010-17:00:00 23.3014 05.27.2010-18:00:00 23.3014 05.27.2010-19:00:00 23.2963 05.27.2010-20:00:00 23.2913 05.27.2010-21:00:00 23.2863 05.27.2010-22:00:00 23.2963 05.27.2010-23:00:00 23.2763 05.28.2010-00:00:00 23.2712 05.28.2010-01:00:00 23.2712 05.28.2010-02:00:00 23.2612 05.28.2010-03:00:00 23.2612 05.28.2010-04:00:00 23.2511 05.28.2010-05:00:00 23.2612 05.28.2010-06:00:00 23.2511 05.28.2010-07:00:00 23.2461 05.28.2010-08:00:00 23.2461 05.28.2010-09:00:00 23.2461 05.28.2010-10:00:00 23.2461 05.28.2010-11:00:00 23.2461 05.28.2010-12:00:00 23.2461 05.28.2010-13:00:00 23.2311 05.28.2010-14:00:00 23.2160 05.28.2010-15:00:00 23.2160 05.28.2010-16:00:00 23.2160 05.28.2010-17:00:00 23.2059 05.28.2010-18:00:00 23.1959 05.28.2010-19:00:00 23.2009 05.28.2010-20:00:00 23.1909 05.28.2010-21:00:00 23.1859 05.28.2010-22:00:00 23.1758 05.28.2010-23:00:00 23.1658 05.29.2010-00:00:00 23.1457 05.29.2010-01:00:00 23.1457 05.29.2010-02:00:00 23.1507 05.29.2010-03:00:00 23.1708 05.29.2010-04:00:00 23.2210 05.29.2010-05:00:00 23.3064 05.29.2010-06:00:00 23.4068 05.29.2010-07:00:00 23.4721 05.29.2010-08:00:00 23.5575 05.29.2010-09:00:00 23.6027 05.29.2010-10:00:00 23.6027 05.29.2010-11:00:00 23.6228 05.29.2010-12:00:00 23.6328 05.29.2010-13:00:00 23.6629 05.29.2010-14:00:00 23.6880 05.29.2010-15:00:00 23.6981 05.29.2010-16:00:00 23.7132 05.29.2010-17:00:00 23.7132 05.29.2010-18:00:00 23.7433 05.29.2010-19:00:00 23.7634 05.29.2010-20:00:00 23.7835 05.29.2010-21:00:00 23.7985 05.29.2010-22:00:00 23.8186 05.29.2010-23:00:00 23.8487 05.30.2010-00:00:00 23.8437 05.30.2010-01:00:00 23.8538 05.30.2010-02:00:00 23.8487 05.30.2010-03:00:00 23.8588 05.30.2010-04:00:00 23.8487 05.30.2010-05:00:00 23.8487 05.30.2010-06:00:00 23.8538 05.30.2010-07:00:00 23.8487 05.30.2010-08:00:00 23.8437 05.30.2010-09:00:00 23.8387 05.30.2010-10:00:00 23.8337 05.30.2010-11:00:00 23.8236 05.30.2010-12:00:00 23.8186 05.30.2010-13:00:00 23.8035 05.30.2010-14:00:00 23.7985 05.30.2010-15:00:00 23.7985 05.30.2010-16:00:00 23.7885 05.30.2010-17:00:00 23.7835 05.30.2010-18:00:00 23.7885 05.30.2010-19:00:00 23.7885 05.30.2010-20:00:00 23.7885 05.30.2010-21:00:00 23.8136 05.30.2010-22:00:00 23.8136 05.30.2010-23:00:00 23.8789 05.31.2010-00:00:00 23.9090 05.31.2010-01:00:00 23.9140 05.31.2010-02:00:00 23.9241 05.31.2010-03:00:00 23.9291 05.31.2010-04:00:00 23.9341 05.31.2010-05:00:00 23.9341 05.31.2010-06:00:00 23.9391 05.31.2010-07:00:00 23.9391 05.31.2010-08:00:00 23.9442 05.31.2010-09:00:00 23.9492 05.31.2010-10:00:00 23.9592 05.31.2010-11:00:00 23.9894 05.31.2010-12:00:00 24.0245 05.31.2010-13:00:00 24.0998 05.31.2010-14:00:00 24.1551 05.31.2010-15:00:00 24.1902 05.31.2010-16:00:00 24.2404 05.31.2010-17:00:00 24.2605 05.31.2010-18:00:00 24.2706 05.31.2010-19:00:00 24.2706 05.31.2010-20:00:00 24.2806 05.31.2010-21:00:00 24.2957 05.31.2010-22:00:00 24.3108 05.31.2010-23:00:00 24.3158 06.01.2010-00:00:00 24.3308 06.01.2010-01:00:00 24.3409 06.01.2010-02:00:00 24.3459 06.01.2010-03:00:00 24.3409 06.01.2010-04:00:00 24.3409 06.01.2010-05:00:00 24.3459 06.01.2010-06:00:00 24.3308 06.01.2010-07:00:00 24.3308 06.01.2010-08:00:00 24.3258 06.01.2010-09:00:00 24.3359 06.01.2010-10:00:00 24.3308 06.01.2010-11:00:00 24.3158 06.01.2010-12:00:00 24.3108 06.01.2010-13:00:00 24.3208 06.01.2010-14:00:00 24.3208 06.01.2010-15:00:00 24.3208 06.01.2010-16:00:00 24.3208 06.01.2010-17:00:00 24.3158 06.01.2010-18:00:00 24.3108 06.01.2010-19:00:00 24.3057 06.01.2010-20:00:00 24.3057 06.01.2010-21:00:00 24.3057 06.01.2010-22:00:00 24.2957 06.01.2010-23:00:00 24.2957 06.02.2010-00:00:00 24.3007 06.02.2010-01:00:00 24.3007 06.02.2010-02:00:00 24.3007 06.02.2010-03:00:00 24.2957 06.02.2010-04:00:00 24.2957 06.02.2010-05:00:00 24.2957 06.02.2010-06:00:00 24.2756 06.02.2010-07:00:00 24.2756 06.02.2010-08:00:00 24.2706 06.02.2010-09:00:00 24.2706 06.02.2010-10:00:00 24.2907 06.02.2010-11:00:00 24.3610 06.02.2010-12:00:00 24.4564 06.02.2010-13:00:00 24.6271 06.02.2010-14:00:00 24.7928 06.02.2010-15:00:00 24.9636 06.02.2010-16:00:00 25.1243 06.02.2010-17:00:00 25.2800 06.02.2010-18:00:00 25.4005 06.02.2010-19:00:00 25.5562 06.02.2010-20:00:00 25.6064 06.02.2010-21:00:00 25.6566 06.02.2010-22:00:00 25.6918 06.02.2010-23:00:00 25.7420 06.03.2010-00:00:00 25.7721 06.03.2010-01:00:00 25.8173 06.03.2010-02:00:00 25.9127 06.03.2010-03:00:00 25.9529 06.03.2010-04:00:00 25.9981 06.03.2010-05:00:00 26.0232 06.03.2010-06:00:00 26.0734 06.03.2010-07:00:00 26.0684 06.03.2010-08:00:00 26.0885 06.03.2010-09:00:00 26.0835 06.03.2010-10:00:00 26.0734 06.03.2010-11:00:00 26.0584 06.03.2010-12:00:00 26.0634 06.03.2010-13:00:00 26.0684 06.03.2010-14:00:00 26.0433 06.03.2010-15:00:00 26.0433 06.03.2010-16:00:00 26.0533 06.03.2010-17:00:00 26.0282 06.03.2010-18:00:00 26.0332 06.03.2010-19:00:00 26.0433 06.03.2010-20:00:00 26.0282 06.03.2010-21:00:00 26.0232 06.03.2010-22:00:00 26.0031 06.03.2010-23:00:00 25.9981 06.04.2010-00:00:00 25.9981 06.04.2010-01:00:00 25.9931 06.04.2010-02:00:00 25.9880 06.04.2010-03:00:00 25.9680 06.04.2010-04:00:00 25.9579 06.04.2010-05:00:00 25.9529 06.04.2010-06:00:00 25.9429 06.04.2010-07:00:00 25.9378 06.04.2010-08:00:00 25.9127 06.04.2010-09:00:00 25.9077 06.04.2010-10:00:00 25.9177 06.04.2010-11:00:00 25.9378 06.04.2010-12:00:00 25.9378 06.04.2010-13:00:00 25.9529 06.04.2010-14:00:00 25.9579 06.04.2010-15:00:00 25.9479 06.04.2010-16:00:00 25.9680 06.04.2010-17:00:00 26.0332 06.04.2010-18:00:00 26.0383 06.04.2010-19:00:00 26.0684 06.04.2010-20:00:00 26.0634 06.04.2010-21:00:00 26.0383 06.04.2010-22:00:00 26.0182 06.04.2010-23:00:00 26.0132 06.05.2010-00:00:00 26.0031 06.05.2010-01:00:00 26.0031 06.05.2010-02:00:00 26.0031 06.05.2010-03:00:00 25.9981 06.05.2010-04:00:00 25.9880 06.05.2010-05:00:00 25.9629 06.05.2010-06:00:00 25.9479 06.05.2010-07:00:00 25.9278 06.05.2010-08:00:00 25.9077 06.05.2010-09:00:00 25.9027 06.05.2010-10:00:00 25.8977 06.05.2010-11:00:00 25.8625 06.05.2010-12:00:00 25.8424 06.05.2010-13:00:00 25.8374 06.05.2010-14:00:00 25.8273 06.05.2010-15:00:00 25.8073 06.05.2010-16:00:00 25.7872 06.05.2010-17:00:00 25.7771 06.05.2010-18:00:00 25.7771 06.05.2010-19:00:00 25.7771 06.05.2010-20:00:00 25.7771 06.05.2010-21:00:00 25.7621 06.05.2010-22:00:00 25.7420 06.05.2010-23:00:00 25.7470 06.06.2010-00:00:00 25.7219 06.06.2010-01:00:00 25.7169 06.06.2010-02:00:00 25.7068 06.06.2010-03:00:00 25.6968 06.06.2010-04:00:00 25.7018 06.06.2010-05:00:00 25.6968 06.06.2010-06:00:00 25.6968 06.06.2010-07:00:00 25.6918 06.06.2010-08:00:00 25.6918 06.06.2010-09:00:00 25.7018 06.06.2010-10:00:00 25.7018 06.06.2010-11:00:00 25.7018 06.06.2010-12:00:00 25.6918 06.06.2010-13:00:00 25.6717 06.06.2010-14:00:00 25.6667 06.06.2010-15:00:00 25.6667 06.06.2010-16:00:00 25.6767 06.06.2010-17:00:00 25.7219 06.06.2010-18:00:00 25.7520 06.06.2010-19:00:00 25.7922 06.06.2010-20:00:00 25.8223 06.06.2010-21:00:00 25.8424 06.06.2010-22:00:00 25.8374 06.06.2010-23:00:00 25.8374 06.07.2010-00:00:00 25.8474 06.07.2010-01:00:00 25.8474 06.07.2010-02:00:00 25.8826 06.07.2010-03:00:00 25.9479 06.07.2010-04:00:00 25.9529 06.07.2010-05:00:00 25.9529 06.07.2010-06:00:00 25.9479 06.07.2010-07:00:00 25.9429 06.07.2010-08:00:00 25.9278 06.07.2010-09:00:00 25.9228 06.07.2010-10:00:00 25.9127 06.07.2010-11:00:00 25.9027 06.07.2010-12:00:00 25.8876 06.07.2010-13:00:00 25.8826 06.07.2010-14:00:00 25.8525 06.07.2010-15:00:00 25.8374 06.07.2010-16:00:00 25.8273 06.07.2010-17:00:00 25.8123 06.07.2010-18:00:00 25.7972 06.07.2010-19:00:00 25.7972 06.07.2010-20:00:00 25.7922 06.07.2010-21:00:00 25.7872 06.07.2010-22:00:00 25.7621 06.07.2010-23:00:00 25.7671 06.08.2010-00:00:00 25.7621 06.08.2010-01:00:00 25.7570 06.08.2010-02:00:00 25.7570 06.08.2010-03:00:00 25.7520 06.08.2010-04:00:00 25.7370 06.08.2010-05:00:00 25.7219 06.08.2010-06:00:00 25.7118 06.08.2010-07:00:00 25.7068 06.08.2010-08:00:00 25.7068 06.08.2010-09:00:00 25.6817 06.08.2010-10:00:00 25.6667 06.08.2010-11:00:00 25.6566 06.08.2010-12:00:00 25.6466 06.08.2010-13:00:00 25.6215 06.08.2010-14:00:00 25.6114 06.08.2010-15:00:00 25.5863 06.08.2010-16:00:00 25.5863 06.08.2010-17:00:00 25.5863 06.08.2010-18:00:00 25.5813 06.08.2010-19:00:00 25.5763 06.08.2010-20:00:00 25.5813 06.08.2010-21:00:00 25.5813 06.08.2010-22:00:00 25.5712 06.08.2010-23:00:00 25.5662 06.09.2010-00:00:00 25.5612 06.09.2010-01:00:00 25.5612 06.09.2010-02:00:00 25.5461 06.09.2010-03:00:00 25.5461 06.09.2010-04:00:00 25.5461 06.09.2010-05:00:00 25.5461 06.09.2010-06:00:00 25.5612 06.09.2010-07:00:00 25.5612 06.09.2010-08:00:00 25.5863 06.09.2010-09:00:00 25.6064 06.09.2010-10:00:00 25.7018 06.09.2010-11:00:00 25.7771 06.09.2010-12:00:00 25.8173 06.09.2010-13:00:00 25.9228 06.09.2010-14:00:00 26.0533 06.09.2010-15:00:00 26.2291 06.09.2010-16:00:00 26.2793 06.09.2010-17:00:00 26.3546 06.09.2010-18:00:00 26.3848 06.09.2010-19:00:00 26.3948 06.09.2010-20:00:00 26.3948 06.09.2010-21:00:00 26.3948 06.09.2010-22:00:00 26.4099 06.09.2010-23:00:00 26.4099 06.10.2010-00:00:00 26.4249 06.10.2010-01:00:00 26.4300 06.10.2010-02:00:00 26.4400 06.10.2010-03:00:00 26.4953 06.10.2010-04:00:00 26.5204 06.10.2010-05:00:00 26.5405 06.10.2010-06:00:00 26.5806 06.10.2010-07:00:00 26.6208 06.10.2010-08:00:00 26.6861 06.10.2010-09:00:00 26.7363 06.10.2010-10:00:00 26.7614 06.10.2010-11:00:00 26.7715 06.10.2010-12:00:00 26.7915 06.10.2010-13:00:00 26.7815 06.10.2010-14:00:00 26.7815 06.10.2010-15:00:00 26.7815 06.10.2010-16:00:00 26.7765 06.10.2010-17:00:00 26.7915 06.10.2010-18:00:00 26.8468 06.10.2010-19:00:00 26.8819 06.10.2010-20:00:00 26.8920 06.10.2010-21:00:00 26.8920 06.10.2010-22:00:00 26.9020 06.10.2010-23:00:00 26.9472 06.11.2010-00:00:00 26.9874 06.11.2010-01:00:00 26.9974 06.11.2010-02:00:00 27.0075 06.11.2010-03:00:00 27.0125 06.11.2010-04:00:00 27.0577 06.11.2010-05:00:00 27.0828 06.11.2010-06:00:00 27.0677 06.11.2010-07:00:00 27.0627 06.11.2010-08:00:00 27.0577 06.11.2010-09:00:00 27.0477 06.11.2010-10:00:00 27.0376 06.11.2010-11:00:00 27.0376 06.11.2010-12:00:00 27.0426 06.11.2010-13:00:00 27.0376 06.11.2010-14:00:00 27.0276 06.11.2010-15:00:00 27.0175 06.11.2010-16:00:00 27.0125 06.11.2010-17:00:00 26.9974 06.11.2010-18:00:00 26.9774 06.11.2010-19:00:00 26.9573 06.11.2010-20:00:00 26.9372 06.11.2010-21:00:00 26.9221 06.11.2010-22:00:00 26.8870 06.11.2010-23:00:00 26.8719 06.12.2010-00:00:00 26.8367 06.12.2010-01:00:00 26.8116 06.12.2010-02:00:00 26.7966 06.12.2010-03:00:00 26.7815 06.12.2010-04:00:00 26.7614 06.12.2010-05:00:00 26.7212 06.12.2010-06:00:00 26.7162 06.12.2010-07:00:00 26.6811 06.12.2010-08:00:00 26.6409 06.12.2010-09:00:00 26.6208 06.12.2010-10:00:00 26.6057 06.12.2010-11:00:00 26.5806 06.12.2010-12:00:00 26.5505 06.12.2010-13:00:00 26.5304 06.12.2010-14:00:00 26.5254 06.12.2010-15:00:00 26.5153 06.12.2010-16:00:00 26.5103 06.12.2010-17:00:00 26.4902 06.12.2010-18:00:00 26.4802 06.12.2010-19:00:00 26.4902 06.12.2010-20:00:00 26.4701 06.12.2010-21:00:00 26.4651 06.12.2010-22:00:00 26.4400 06.12.2010-23:00:00 26.4350 06.13.2010-00:00:00 26.4249 06.13.2010-01:00:00 26.3898 06.13.2010-02:00:00 26.3898 06.13.2010-03:00:00 26.3747 06.13.2010-04:00:00 26.3647 06.13.2010-05:00:00 26.3597 06.13.2010-06:00:00 26.3496 06.13.2010-07:00:00 26.3145 06.13.2010-08:00:00 26.3094 06.13.2010-09:00:00 26.2994 06.13.2010-10:00:00 26.2693 06.13.2010-11:00:00 26.2693 06.13.2010-12:00:00 26.2592 06.13.2010-13:00:00 26.2492 06.13.2010-14:00:00 26.2391 06.13.2010-15:00:00 26.2241 06.13.2010-16:00:00 26.2040 06.13.2010-17:00:00 26.1990 06.13.2010-18:00:00 26.2040 06.13.2010-19:00:00 26.1889 06.13.2010-20:00:00 26.1839 06.13.2010-21:00:00 26.1739 06.13.2010-22:00:00 26.1789 06.13.2010-23:00:00 26.1739 06.14.2010-00:00:00 26.1638 06.14.2010-01:00:00 26.1588 06.14.2010-02:00:00 26.1538 06.14.2010-03:00:00 26.1588 06.14.2010-04:00:00 26.1387 06.14.2010-05:00:00 26.1186 06.14.2010-06:00:00 26.1136 06.14.2010-07:00:00 26.0985 06.14.2010-08:00:00 26.0885 06.14.2010-09:00:00 26.0835 06.14.2010-10:00:00 26.0584 06.14.2010-11:00:00 26.0483 06.14.2010-12:00:00 26.0282 06.14.2010-13:00:00 26.0081 06.14.2010-14:00:00 25.9981 06.14.2010-15:00:00 25.9730 06.14.2010-16:00:00 25.9780 06.14.2010-17:00:00 25.9780 06.14.2010-18:00:00 25.9579 06.14.2010-19:00:00 25.9529 06.14.2010-20:00:00 25.9479 06.14.2010-21:00:00 25.9429 06.14.2010-22:00:00 25.9228 06.14.2010-23:00:00 25.9228 06.15.2010-00:00:00 25.9077 06.15.2010-01:00:00 25.8977 06.15.2010-02:00:00 25.8926 06.15.2010-03:00:00 25.8675 06.15.2010-04:00:00 25.8223 06.15.2010-05:00:00 25.7922 06.15.2010-06:00:00 25.7721 06.15.2010-07:00:00 25.7570 06.15.2010-08:00:00 25.7319 06.15.2010-09:00:00 25.7219 06.15.2010-10:00:00 25.7118 06.15.2010-11:00:00 25.6767 06.15.2010-12:00:00 25.6516 06.15.2010-13:00:00 25.6365 06.15.2010-14:00:00 25.6215 06.15.2010-15:00:00 25.6064 06.15.2010-16:00:00 25.6014 06.15.2010-17:00:00 25.5863 06.15.2010-18:00:00 25.5461 06.15.2010-19:00:00 25.5260 06.15.2010-20:00:00 25.5160 06.15.2010-21:00:00 25.5160 06.15.2010-22:00:00 25.5210 06.15.2010-23:00:00 25.5160 06.16.2010-00:00:00 25.5110 06.16.2010-01:00:00 25.4909 06.16.2010-02:00:00 25.4808 06.16.2010-03:00:00 25.4658 06.16.2010-04:00:00 25.4557 06.16.2010-05:00:00 25.4457 06.16.2010-06:00:00 25.4306 06.16.2010-07:00:00 25.4055 06.16.2010-08:00:00 25.3754 06.16.2010-09:00:00 25.3704 06.16.2010-10:00:00 25.3453 06.16.2010-11:00:00 25.3302 06.16.2010-12:00:00 25.3101 06.16.2010-13:00:00 25.2900 06.16.2010-14:00:00 25.2749 06.16.2010-15:00:00 25.2599 06.16.2010-16:00:00 25.2297 06.16.2010-17:00:00 25.2348 06.16.2010-18:00:00 25.2297 06.16.2010-19:00:00 25.2247 06.16.2010-20:00:00 25.2097 06.16.2010-21:00:00 25.1795 06.16.2010-22:00:00 25.1745 06.16.2010-23:00:00 25.1494 06.17.2010-00:00:00 25.1293 06.17.2010-01:00:00 25.1293 06.17.2010-02:00:00 25.1142 06.17.2010-03:00:00 25.0942 06.17.2010-04:00:00 25.0841 06.17.2010-05:00:00 25.0741 06.17.2010-06:00:00 25.0540 06.17.2010-07:00:00 25.0239 06.17.2010-08:00:00 25.0088 06.17.2010-09:00:00 24.9837 06.17.2010-10:00:00 24.9636 06.17.2010-11:00:00 24.9485 06.17.2010-12:00:00 24.9234 06.17.2010-13:00:00 24.9134 06.17.2010-14:00:00 24.8883 06.17.2010-15:00:00 24.8632 06.17.2010-16:00:00 24.8230 06.17.2010-17:00:00 24.7979 06.17.2010-18:00:00 24.7828 06.17.2010-19:00:00 24.7577 06.17.2010-20:00:00 24.7376 06.17.2010-21:00:00 24.7225 06.17.2010-22:00:00 24.7075 06.17.2010-23:00:00 24.6924 06.18.2010-00:00:00 24.6673 06.18.2010-01:00:00 24.6573 06.18.2010-02:00:00 24.6372 06.18.2010-03:00:00 24.6372 06.18.2010-04:00:00 24.5970 06.18.2010-05:00:00 24.5819 06.18.2010-06:00:00 24.5518 06.18.2010-07:00:00 24.5468 06.18.2010-08:00:00 24.5367 06.18.2010-09:00:00 24.5166 06.18.2010-10:00:00 24.4966 06.18.2010-11:00:00 24.4865 06.18.2010-12:00:00 24.4715 06.18.2010-13:00:00 24.4463 06.18.2010-14:00:00 24.4263 06.18.2010-15:00:00 24.4062 06.18.2010-16:00:00 24.3760 06.18.2010-17:00:00 24.3559 06.18.2010-18:00:00 24.3258 06.18.2010-19:00:00 24.3057 06.18.2010-20:00:00 24.3057 06.18.2010-21:00:00 24.3007 06.18.2010-22:00:00 24.2806 06.18.2010-23:00:00 24.2656 06.19.2010-00:00:00 24.2555 06.19.2010-01:00:00 24.2455 06.19.2010-02:00:00 24.2354 06.19.2010-03:00:00 24.2404 06.19.2010-04:00:00 24.2254 06.19.2010-05:00:00 24.2153 06.19.2010-06:00:00 24.2103 06.19.2010-07:00:00 24.2053 06.19.2010-08:00:00 24.1952 06.19.2010-09:00:00 24.1752 06.19.2010-10:00:00 24.1651 06.19.2010-11:00:00 24.1601 06.19.2010-12:00:00 24.1601 06.19.2010-13:00:00 24.1350 06.19.2010-14:00:00 24.1249 06.19.2010-15:00:00 24.1099 06.19.2010-16:00:00 24.1099 06.19.2010-17:00:00 24.1249 06.19.2010-18:00:00 24.1300 06.19.2010-19:00:00 24.1350 06.19.2010-20:00:00 24.1249 06.19.2010-21:00:00 24.1199 06.19.2010-22:00:00 24.0998 06.19.2010-23:00:00 24.0898 06.20.2010-00:00:00 24.0797 06.20.2010-01:00:00 24.0597 06.20.2010-02:00:00 24.0396 06.20.2010-03:00:00 24.0245 06.20.2010-04:00:00 24.0597 06.20.2010-05:00:00 24.1450 06.20.2010-06:00:00 24.3108 06.20.2010-07:00:00 24.3559 06.20.2010-08:00:00 24.3861 06.20.2010-09:00:00 24.4062 06.20.2010-10:00:00 24.4212 06.20.2010-11:00:00 24.4212 06.20.2010-12:00:00 24.4011 06.20.2010-13:00:00 24.4212 06.20.2010-14:00:00 24.4162 06.20.2010-15:00:00 24.4263 06.20.2010-16:00:00 24.4664 06.20.2010-17:00:00 24.5518 06.20.2010-18:00:00 24.6121 06.20.2010-19:00:00 24.6171 06.20.2010-20:00:00 24.6171 06.20.2010-21:00:00 24.6221 06.20.2010-22:00:00 24.6171 06.20.2010-23:00:00 24.6121 06.21.2010-00:00:00 24.6171 06.21.2010-01:00:00 24.6020 06.21.2010-02:00:00 24.6020 06.21.2010-03:00:00 24.5970 06.21.2010-04:00:00 24.5920 06.21.2010-05:00:00 24.5920 06.21.2010-06:00:00 24.5920 06.21.2010-07:00:00 24.5870 06.21.2010-08:00:00 24.5769 06.21.2010-09:00:00 24.5769 06.21.2010-10:00:00 24.5618 06.21.2010-11:00:00 24.5468 06.21.2010-12:00:00 24.5367 06.21.2010-13:00:00 24.5317 06.21.2010-14:00:00 24.5217 06.21.2010-15:00:00 24.5066 06.21.2010-16:00:00 24.5016 06.21.2010-17:00:00 24.4915 06.21.2010-18:00:00 24.4765 06.21.2010-19:00:00 24.4614 06.21.2010-20:00:00 24.4463 06.21.2010-21:00:00 24.4413 06.21.2010-22:00:00 24.4413 06.21.2010-23:00:00 24.4313 06.22.2010-00:00:00 24.4212 06.22.2010-01:00:00 24.4112 06.22.2010-02:00:00 24.3961 06.22.2010-03:00:00 24.3961 06.22.2010-04:00:00 24.3961 06.22.2010-05:00:00 24.3861 06.22.2010-06:00:00 24.3710 06.22.2010-07:00:00 24.3660 06.22.2010-08:00:00 24.3509 06.22.2010-09:00:00 24.3409 06.22.2010-10:00:00 24.3258 06.22.2010-11:00:00 24.3258 06.22.2010-12:00:00 24.3057 06.22.2010-13:00:00 24.2957 06.22.2010-14:00:00 24.2856 06.22.2010-15:00:00 24.2806 06.22.2010-16:00:00 24.2656 06.22.2010-17:00:00 24.2656 06.22.2010-18:00:00 24.2605 06.22.2010-19:00:00 24.2354 06.22.2010-20:00:00 24.2204 06.22.2010-21:00:00 24.2103 06.22.2010-22:00:00 24.1852 06.22.2010-23:00:00 24.1752 06.23.2010-00:00:00 24.1551 06.23.2010-01:00:00 24.1300 06.23.2010-02:00:00 24.1199 06.23.2010-03:00:00 24.0948 06.23.2010-04:00:00 24.0848 06.23.2010-05:00:00 24.0697 06.23.2010-06:00:00 24.0647 06.23.2010-07:00:00 24.0446 06.23.2010-08:00:00 24.0295 06.23.2010-09:00:00 24.0195 06.23.2010-10:00:00 24.0094 06.23.2010-11:00:00 23.9894 06.23.2010-12:00:00 23.9793 06.23.2010-13:00:00 23.9693 06.23.2010-14:00:00 23.9592 06.23.2010-15:00:00 23.9442 06.23.2010-16:00:00 23.9341 06.23.2010-17:00:00 23.9190 06.23.2010-18:00:00 23.9140 06.23.2010-19:00:00 23.8939 06.23.2010-20:00:00 23.8738 06.23.2010-21:00:00 23.8487 06.23.2010-22:00:00 23.8437 06.23.2010-23:00:00 23.8437 06.24.2010-00:00:00 23.8538 06.24.2010-01:00:00 23.8437 06.24.2010-02:00:00 23.8387 06.24.2010-03:00:00 23.7985 06.24.2010-04:00:00 23.7784 06.24.2010-05:00:00 23.7734 06.24.2010-06:00:00 23.7483 06.24.2010-07:00:00 23.7383 06.24.2010-08:00:00 23.7332 06.24.2010-09:00:00 23.7182 06.24.2010-10:00:00 23.6931 06.24.2010-11:00:00 23.6880 06.24.2010-12:00:00 23.6780 06.24.2010-13:00:00 23.6680 06.24.2010-14:00:00 23.6479 06.24.2010-15:00:00 23.6428 06.24.2010-16:00:00 23.6278 06.24.2010-17:00:00 23.6027 06.24.2010-18:00:00 23.5826 06.24.2010-19:00:00 23.5525 06.24.2010-20:00:00 23.5525 06.24.2010-21:00:00 23.5424 06.24.2010-22:00:00 23.5474 06.24.2010-23:00:00 23.5273 06.25.2010-00:00:00 23.4922 06.25.2010-01:00:00 23.4922 06.25.2010-02:00:00 23.4671 06.25.2010-03:00:00 23.4470 06.25.2010-04:00:00 23.4470 06.25.2010-05:00:00 23.4370 06.25.2010-06:00:00 23.4219 06.25.2010-07:00:00 23.4219 06.25.2010-08:00:00 23.4169 06.25.2010-09:00:00 23.4068 06.25.2010-10:00:00 23.3968 06.25.2010-11:00:00 23.3867 06.25.2010-12:00:00 23.3717 06.25.2010-13:00:00 23.3516 06.25.2010-14:00:00 23.3466 06.25.2010-15:00:00 23.3315 06.25.2010-16:00:00 23.3265 06.25.2010-17:00:00 23.3064 06.25.2010-18:00:00 23.2913 06.25.2010-19:00:00 23.2712 06.25.2010-20:00:00 23.2712 06.25.2010-21:00:00 23.2511 06.25.2010-22:00:00 23.2411 06.25.2010-23:00:00 23.2260 06.26.2010-00:00:00 23.2059 06.26.2010-01:00:00 23.1808 06.26.2010-02:00:00 23.1607 06.26.2010-03:00:00 23.1457 06.26.2010-04:00:00 23.1256 06.26.2010-05:00:00 23.1156 06.26.2010-06:00:00 23.1005 06.26.2010-07:00:00 23.0904 06.26.2010-08:00:00 23.0804 06.26.2010-09:00:00 23.0553 06.26.2010-10:00:00 23.0402 06.26.2010-11:00:00 23.0352 06.26.2010-12:00:00 23.0352 06.26.2010-13:00:00 23.0252 06.26.2010-14:00:00 23.0201 06.26.2010-15:00:00 23.0051 06.26.2010-16:00:00 22.9950 06.26.2010-17:00:00 22.9900 06.26.2010-18:00:00 22.9699 06.26.2010-19:00:00 22.9649 06.26.2010-20:00:00 22.9649 06.26.2010-21:00:00 22.9348 06.26.2010-22:00:00 22.9247 06.26.2010-23:00:00 22.8946 06.27.2010-00:00:00 22.8795 06.27.2010-01:00:00 22.8494 06.27.2010-02:00:00 22.8293 06.27.2010-03:00:00 22.8193 06.27.2010-04:00:00 22.7992 06.27.2010-05:00:00 22.7841 06.27.2010-06:00:00 22.7841 06.27.2010-07:00:00 22.7791 06.27.2010-08:00:00 22.7741 06.27.2010-09:00:00 22.7590 06.27.2010-10:00:00 22.7540 06.27.2010-11:00:00 22.7490 06.27.2010-12:00:00 22.7339 06.27.2010-13:00:00 22.7238 06.27.2010-14:00:00 22.7088 06.27.2010-15:00:00 22.6987 06.27.2010-16:00:00 22.6787 06.27.2010-17:00:00 22.6686 06.27.2010-18:00:00 22.6435 06.27.2010-19:00:00 22.6184 06.27.2010-20:00:00 22.6083 06.27.2010-21:00:00 22.5933 06.27.2010-22:00:00 22.5732 06.27.2010-23:00:00 22.5581 06.28.2010-00:00:00 22.5380 06.28.2010-01:00:00 22.5380 06.28.2010-02:00:00 22.5330 06.28.2010-03:00:00 22.5380 06.28.2010-04:00:00 22.5280 06.28.2010-05:00:00 22.5180 06.28.2010-06:00:00 22.5079 06.28.2010-07:00:00 22.4878 06.28.2010-08:00:00 22.4828 06.28.2010-09:00:00 22.4577 06.28.2010-10:00:00 22.4527 06.28.2010-11:00:00 22.4426 06.28.2010-12:00:00 22.4326 06.28.2010-13:00:00 22.4175 06.28.2010-14:00:00 22.4175 06.28.2010-15:00:00 22.4025 06.28.2010-16:00:00 22.3874 06.28.2010-17:00:00 22.3824 06.28.2010-18:00:00 22.3522 06.28.2010-19:00:00 22.3372 06.28.2010-20:00:00 22.3171 06.28.2010-21:00:00 22.3121 06.28.2010-22:00:00 22.3070 06.28.2010-23:00:00 22.2920 06.29.2010-00:00:00 22.2669 06.29.2010-01:00:00 22.2418 06.29.2010-02:00:00 22.2267 06.29.2010-03:00:00 22.2066 06.29.2010-04:00:00 22.1966 06.29.2010-05:00:00 22.2016 06.29.2010-06:00:00 22.1966 06.29.2010-07:00:00 22.1815 06.29.2010-08:00:00 22.1765 06.29.2010-09:00:00 22.1765 06.29.2010-10:00:00 22.1514 06.29.2010-11:00:00 22.1413 06.29.2010-12:00:00 22.1313 06.29.2010-13:00:00 22.1162 06.29.2010-14:00:00 22.0961 06.29.2010-15:00:00 22.0861 06.29.2010-16:00:00 22.0760 06.29.2010-17:00:00 22.0559 06.29.2010-18:00:00 22.0208 06.29.2010-19:00:00 22.0007 06.29.2010-20:00:00 21.9907 06.29.2010-21:00:00 21.9756 06.29.2010-22:00:00 21.9605 06.29.2010-23:00:00 21.9404 06.30.2010-00:00:00 21.9304 06.30.2010-01:00:00 21.9153 06.30.2010-02:00:00 21.9003 06.30.2010-03:00:00 21.8952 06.30.2010-04:00:00 21.8752 06.30.2010-05:00:00 21.8551 06.30.2010-06:00:00 21.8551 06.30.2010-07:00:00 21.8300 06.30.2010-08:00:00 21.8149 06.30.2010-09:00:00 21.7998 06.30.2010-10:00:00 21.7697 06.30.2010-11:00:00 21.7546 06.30.2010-12:00:00 21.7446 06.30.2010-13:00:00 21.7345 06.30.2010-14:00:00 21.7295 06.30.2010-15:00:00 21.7195 06.30.2010-16:00:00 21.6893 06.30.2010-17:00:00 21.6693 06.30.2010-18:00:00 21.6492 06.30.2010-19:00:00 21.6090 06.30.2010-20:00:00 21.5839 06.30.2010-21:00:00 21.5588 06.30.2010-22:00:00 21.5487 06.30.2010-23:00:00 21.5387 07.01.2010-00:00:00 21.5186 07.01.2010-01:00:00 21.4985 07.01.2010-02:00:00 21.4583 07.01.2010-03:00:00 21.4483 07.01.2010-04:00:00 21.4282 07.01.2010-05:00:00 21.4081 07.01.2010-06:00:00 21.4081 07.01.2010-07:00:00 21.4031 07.01.2010-08:00:00 21.3880 07.01.2010-09:00:00 21.3830 07.01.2010-10:00:00 21.3680 07.01.2010-11:00:00 21.3579 07.01.2010-12:00:00 21.3428 07.01.2010-13:00:00 21.3228 07.01.2010-14:00:00 21.3228 07.01.2010-15:00:00 21.3228 07.01.2010-16:00:00 21.3077 07.01.2010-17:00:00 21.2725 07.01.2010-18:00:00 21.2474 07.01.2010-19:00:00 21.2073 07.01.2010-20:00:00 21.1872 07.01.2010-21:00:00 21.1771 07.01.2010-22:00:00 21.1671 07.01.2010-23:00:00 21.1470 07.02.2010-00:00:00 21.1420 07.02.2010-01:00:00 21.1369 07.02.2010-02:00:00 21.1219 07.02.2010-03:00:00 21.1118 07.02.2010-04:00:00 21.0968 07.02.2010-05:00:00 21.0867 07.02.2010-06:00:00 21.0817 07.02.2010-07:00:00 21.0717 07.02.2010-08:00:00 21.0666 07.02.2010-09:00:00 21.0415 07.02.2010-10:00:00 21.0164 07.02.2010-11:00:00 21.0064 07.02.2010-12:00:00 20.9913 07.02.2010-13:00:00 20.9813 07.02.2010-14:00:00 20.9712 07.02.2010-15:00:00 20.9612 07.02.2010-16:00:00 20.9612 07.02.2010-17:00:00 20.9511 07.02.2010-18:00:00 20.9461 07.02.2010-19:00:00 20.9411 07.02.2010-20:00:00 20.9310 07.02.2010-21:00:00 20.9160 07.02.2010-22:00:00 20.8909 07.02.2010-23:00:00 20.8708 07.03.2010-00:00:00 20.8407 07.03.2010-01:00:00 20.8356 07.03.2010-02:00:00 20.8356 07.03.2010-03:00:00 20.8206 07.03.2010-04:00:00 20.8206 07.03.2010-05:00:00 20.8155 07.03.2010-06:00:00 20.8005 07.03.2010-07:00:00 20.7904 07.03.2010-08:00:00 20.7804 07.03.2010-09:00:00 20.7754 07.03.2010-10:00:00 20.7503 07.03.2010-11:00:00 20.7201 07.03.2010-12:00:00 20.7151 07.03.2010-13:00:00 20.7000 07.03.2010-14:00:00 20.6850 07.03.2010-15:00:00 20.6800 07.03.2010-16:00:00 20.6599 07.03.2010-17:00:00 20.6398 07.03.2010-18:00:00 20.6197 07.03.2010-19:00:00 20.5996 07.03.2010-20:00:00 20.5896 07.03.2010-21:00:00 20.5845 07.03.2010-22:00:00 20.5795 07.03.2010-23:00:00 20.5745 07.04.2010-00:00:00 20.5645 07.04.2010-01:00:00 20.5494 07.04.2010-02:00:00 20.5444 07.04.2010-03:00:00 20.5293 07.04.2010-04:00:00 20.5142 07.04.2010-05:00:00 20.5142 07.04.2010-06:00:00 20.4992 07.04.2010-07:00:00 20.4942 07.04.2010-08:00:00 20.4891 07.04.2010-09:00:00 20.4791 07.04.2010-10:00:00 20.4590 07.04.2010-11:00:00 20.4439 07.04.2010-12:00:00 20.4389 07.04.2010-13:00:00 20.4289 07.04.2010-14:00:00 20.4188 07.04.2010-15:00:00 20.4038 07.04.2010-16:00:00 20.3636 07.04.2010-17:00:00 20.3435 07.04.2010-18:00:00 20.3083 07.04.2010-19:00:00 20.2983 07.04.2010-20:00:00 20.2883 07.04.2010-21:00:00 20.2782 07.04.2010-22:00:00 20.2682 07.04.2010-23:00:00 20.2481 07.05.2010-00:00:00 20.2431 07.05.2010-01:00:00 20.2380 07.05.2010-02:00:00 20.2330 07.05.2010-03:00:00 20.2230 07.05.2010-04:00:00 20.2079 07.05.2010-05:00:00 20.1828 07.05.2010-06:00:00 20.1778 07.05.2010-07:00:00 20.1577 07.05.2010-08:00:00 20.1527 07.05.2010-09:00:00 20.1476 07.05.2010-10:00:00 20.1426 07.05.2010-11:00:00 20.1326 07.05.2010-12:00:00 20.1125 07.05.2010-13:00:00 20.1125 07.05.2010-14:00:00 20.1075 07.05.2010-15:00:00 20.1024 07.05.2010-16:00:00 20.0924 07.05.2010-17:00:00 20.0773 07.05.2010-18:00:00 20.0623 07.05.2010-19:00:00 20.0271 07.05.2010-20:00:00 19.9869 07.05.2010-21:00:00 19.9769 07.05.2010-22:00:00 19.9618 07.05.2010-23:00:00 19.9518 07.06.2010-00:00:00 19.9317 07.06.2010-01:00:00 19.9166 07.06.2010-02:00:00 19.9016 07.06.2010-03:00:00 19.8865 07.06.2010-04:00:00 19.8815 07.06.2010-05:00:00 19.8765 07.06.2010-06:00:00 19.8614 07.06.2010-07:00:00 19.8514 07.06.2010-08:00:00 19.8514 07.06.2010-09:00:00 19.8363 07.06.2010-10:00:00 19.8262 07.06.2010-11:00:00 19.8212 07.06.2010-12:00:00 19.8162 07.06.2010-13:00:00 19.7710 07.06.2010-14:00:00 19.7660 07.06.2010-15:00:00 19.7509 07.06.2010-16:00:00 19.7359 07.06.2010-17:00:00 19.7158 07.06.2010-18:00:00 19.7007 07.06.2010-19:00:00 19.6806 07.06.2010-20:00:00 19.6706 07.06.2010-21:00:00 19.6555 07.06.2010-22:00:00 19.6304 07.06.2010-23:00:00 19.6203 07.07.2010-00:00:00 19.5852 07.07.2010-01:00:00 19.5651 07.07.2010-02:00:00 19.5551 07.07.2010-03:00:00 19.5400 07.07.2010-04:00:00 19.5199 07.07.2010-05:00:00 19.4998 07.07.2010-06:00:00 19.4898 07.07.2010-07:00:00 19.4747 07.07.2010-08:00:00 19.4647 07.07.2010-09:00:00 19.4546 07.07.2010-10:00:00 19.4396 07.07.2010-11:00:00 19.4396 07.07.2010-12:00:00 19.4446 07.07.2010-13:00:00 19.4345 07.07.2010-14:00:00 19.4145 07.07.2010-15:00:00 19.3893 07.07.2010-16:00:00 19.3793 07.07.2010-17:00:00 19.3542 07.07.2010-18:00:00 19.3241 07.07.2010-19:00:00 19.3190 07.07.2010-20:00:00 19.3241 07.07.2010-21:00:00 19.3241 07.07.2010-22:00:00 19.3291 07.07.2010-23:00:00 19.3341 07.08.2010-00:00:00 19.3341 07.08.2010-01:00:00 19.3341 07.08.2010-02:00:00 19.3241 07.08.2010-03:00:00 19.3291 07.08.2010-04:00:00 19.3241 07.08.2010-05:00:00 19.3090 07.08.2010-06:00:00 19.2939 07.08.2010-07:00:00 19.2738 07.08.2010-08:00:00 19.2487 07.08.2010-09:00:00 19.2487 07.08.2010-10:00:00 19.2387 07.08.2010-11:00:00 19.2286 07.08.2010-12:00:00 19.2035 07.08.2010-13:00:00 19.1684 07.08.2010-14:00:00 19.1433 07.08.2010-15:00:00 19.1583 07.08.2010-16:00:00 19.1483 07.08.2010-17:00:00 19.1684 07.08.2010-18:00:00 19.1734 07.08.2010-19:00:00 19.1734 07.08.2010-20:00:00 19.1684 07.08.2010-21:00:00 19.1583 07.08.2010-22:00:00 19.1583 07.08.2010-23:00:00 19.1583 07.09.2010-00:00:00 19.1734 07.09.2010-01:00:00 19.1684 07.09.2010-02:00:00 19.1834 07.09.2010-03:00:00 19.1784 07.09.2010-04:00:00 19.1834 07.09.2010-05:00:00 19.1634 07.09.2010-06:00:00 19.1583 07.09.2010-07:00:00 19.1433 07.09.2010-08:00:00 19.1383 07.09.2010-09:00:00 19.1282 07.09.2010-10:00:00 19.1182 07.09.2010-11:00:00 19.0880 07.09.2010-12:00:00 19.0880 07.09.2010-13:00:00 19.0830 07.09.2010-14:00:00 19.0931 07.09.2010-15:00:00 19.0529 07.09.2010-16:00:00 19.0328 07.09.2010-17:00:00 19.0328 07.09.2010-18:00:00 19.0127 07.09.2010-19:00:00 19.0328 07.09.2010-20:00:00 19.0227 07.09.2010-21:00:00 19.0378 07.09.2010-22:00:00 19.0328 07.09.2010-23:00:00 19.0428 07.10.2010-00:00:00 19.0328 07.10.2010-01:00:00 19.0428 07.10.2010-02:00:00 19.0278 07.10.2010-03:00:00 19.0278 07.10.2010-04:00:00 18.9876 07.10.2010-05:00:00 19.0077 07.10.2010-06:00:00 18.9826 07.10.2010-07:00:00 18.9725 07.10.2010-08:00:00 18.9625 07.10.2010-09:00:00 18.9273 07.10.2010-10:00:00 18.9022 07.10.2010-11:00:00 18.9072 07.10.2010-12:00:00 18.8972 07.10.2010-13:00:00 18.8872 07.10.2010-14:00:00 18.8671 07.10.2010-15:00:00 18.8420 07.10.2010-16:00:00 18.8219 07.10.2010-17:00:00 18.8369 07.10.2010-18:00:00 18.8369 07.10.2010-19:00:00 18.8118 07.10.2010-20:00:00 18.7817 07.10.2010-21:00:00 18.7717 07.10.2010-22:00:00 18.7616 07.10.2010-23:00:00 18.7566 07.11.2010-00:00:00 18.7566 07.11.2010-01:00:00 18.7666 07.11.2010-02:00:00 18.7616 07.11.2010-03:00:00 18.7616 07.11.2010-04:00:00 18.7666 07.11.2010-05:00:00 18.7717 07.11.2010-06:00:00 18.7616 07.11.2010-07:00:00 18.7516 07.11.2010-08:00:00 18.7465 07.11.2010-09:00:00 18.7365 07.11.2010-10:00:00 18.7365 07.11.2010-11:00:00 18.7365 07.11.2010-12:00:00 18.7064 07.11.2010-13:00:00 18.7064 07.11.2010-14:00:00 18.6913 07.11.2010-15:00:00 18.6562 07.11.2010-16:00:00 18.6411 07.11.2010-17:00:00 18.6310 07.11.2010-18:00:00 18.6009 07.11.2010-19:00:00 18.6009 07.11.2010-20:00:00 18.6059 07.11.2010-21:00:00 18.6160 07.11.2010-22:00:00 18.6059 07.11.2010-23:00:00 18.5909 07.12.2010-00:00:00 18.5858 07.12.2010-01:00:00 18.5909 07.12.2010-02:00:00 18.5758 07.12.2010-03:00:00 18.5658 07.12.2010-04:00:00 18.5607 07.12.2010-05:00:00 18.5607 07.12.2010-06:00:00 18.5507 07.12.2010-07:00:00 18.5557 07.12.2010-08:00:00 18.5457 07.12.2010-09:00:00 18.5356 07.12.2010-10:00:00 18.5306 07.12.2010-11:00:00 18.5306 07.12.2010-12:00:00 18.5206 07.12.2010-13:00:00 18.5155 07.12.2010-14:00:00 18.5055 07.12.2010-15:00:00 18.5055 07.12.2010-16:00:00 18.5055 07.12.2010-17:00:00 18.5005 07.12.2010-18:00:00 18.4955 07.12.2010-19:00:00 18.4904 07.12.2010-20:00:00 18.4955 07.12.2010-21:00:00 18.4955 07.12.2010-22:00:00 18.4904 07.12.2010-23:00:00 18.4754 07.13.2010-00:00:00 18.4854 07.13.2010-01:00:00 18.4653 07.13.2010-02:00:00 18.4553 07.13.2010-03:00:00 18.4452 07.13.2010-04:00:00 18.4452 07.13.2010-05:00:00 18.4402 07.13.2010-06:00:00 18.4352 07.13.2010-07:00:00 18.4352 07.13.2010-08:00:00 18.4151 07.13.2010-09:00:00 18.3950 07.13.2010-10:00:00 18.3800 07.13.2010-11:00:00 18.3649 07.13.2010-12:00:00 18.3548 07.13.2010-13:00:00 18.3498 07.13.2010-14:00:00 18.3498 07.13.2010-15:00:00 18.3348 07.13.2010-16:00:00 18.3247 07.13.2010-17:00:00 18.3096 07.13.2010-18:00:00 18.2996 07.13.2010-19:00:00 18.2845 07.13.2010-20:00:00 18.2845 07.13.2010-21:00:00 18.2745 07.13.2010-22:00:00 18.2645 07.13.2010-23:00:00 18.2544 07.14.2010-00:00:00 18.2393 07.14.2010-01:00:00 18.2243 07.14.2010-02:00:00 18.2193 07.14.2010-03:00:00 18.2042 07.14.2010-04:00:00 18.1992 07.14.2010-05:00:00 18.1841 07.14.2010-06:00:00 18.1590 07.14.2010-07:00:00 18.1489 07.14.2010-08:00:00 18.1439 07.14.2010-09:00:00 18.1389 07.14.2010-10:00:00 18.1238 07.14.2010-11:00:00 18.1038 07.14.2010-12:00:00 18.0987 07.14.2010-13:00:00 18.0837 07.14.2010-14:00:00 18.0736 07.14.2010-15:00:00 18.0636 07.14.2010-16:00:00 18.0184 07.14.2010-17:00:00 17.9983 07.14.2010-18:00:00 17.9682 07.14.2010-19:00:00 17.9531 07.14.2010-20:00:00 17.9481 07.14.2010-21:00:00 17.9431 07.14.2010-22:00:00 17.9380 07.14.2010-23:00:00 17.9280 07.15.2010-00:00:00 17.9230 07.15.2010-01:00:00 17.9179 07.15.2010-02:00:00 17.9079 07.15.2010-03:00:00 17.8979 07.15.2010-04:00:00 17.8928 07.15.2010-05:00:00 17.8828 07.15.2010-06:00:00 17.8627 07.15.2010-07:00:00 17.8527 07.15.2010-08:00:00 17.8326 07.15.2010-09:00:00 17.8125 07.15.2010-10:00:00 17.8075 07.15.2010-11:00:00 17.8024 07.15.2010-12:00:00 17.7974 07.15.2010-13:00:00 17.7924 07.15.2010-14:00:00 17.7723 07.15.2010-15:00:00 17.7271 07.15.2010-16:00:00 17.7171 07.15.2010-17:00:00 17.6920 07.15.2010-18:00:00 17.6819 07.15.2010-19:00:00 17.6669 07.15.2010-20:00:00 17.6719 07.15.2010-21:00:00 17.6719 07.15.2010-22:00:00 17.6618 07.15.2010-23:00:00 17.6568 07.16.2010-00:00:00 17.6367 07.16.2010-01:00:00 17.6317 07.16.2010-02:00:00 17.6317 07.16.2010-03:00:00 17.6217 07.16.2010-04:00:00 17.6267 07.16.2010-05:00:00 17.6217 07.16.2010-06:00:00 17.6116 07.16.2010-07:00:00 17.6066 07.16.2010-08:00:00 17.5865 07.16.2010-09:00:00 17.5865 07.16.2010-10:00:00 17.5865 07.16.2010-11:00:00 17.5714 07.16.2010-12:00:00 17.5664 07.16.2010-13:00:00 17.5463 07.16.2010-14:00:00 17.5463 07.16.2010-15:00:00 17.5363 07.16.2010-16:00:00 17.5112 07.16.2010-17:00:00 17.5011 07.16.2010-18:00:00 17.5062 07.16.2010-19:00:00 17.5112 07.16.2010-20:00:00 17.5011 07.16.2010-21:00:00 17.4760 07.16.2010-22:00:00 17.4559 07.16.2010-23:00:00 17.4509 07.17.2010-00:00:00 17.4409 07.17.2010-01:00:00 17.4358 07.17.2010-02:00:00 17.4208 07.17.2010-03:00:00 17.4158 07.17.2010-04:00:00 17.4057 07.17.2010-05:00:00 17.3906 07.17.2010-06:00:00 17.3856 07.17.2010-07:00:00 17.3906 07.17.2010-08:00:00 17.3856 07.17.2010-09:00:00 17.3856 07.17.2010-10:00:00 17.3806 07.17.2010-11:00:00 17.3856 07.17.2010-12:00:00 17.3856 07.17.2010-13:00:00 17.3756 07.17.2010-14:00:00 17.3706 07.17.2010-15:00:00 17.3404 07.17.2010-16:00:00 17.3354 07.17.2010-17:00:00 17.3153 07.17.2010-18:00:00 17.2902 07.17.2010-19:00:00 17.2701 07.17.2010-20:00:00 17.2751 07.17.2010-21:00:00 17.2802 07.17.2010-22:00:00 17.2701 07.17.2010-23:00:00 17.2701 07.18.2010-00:00:00 17.2651 07.18.2010-01:00:00 17.2601 07.18.2010-02:00:00 17.2450 07.18.2010-03:00:00 17.2400 07.18.2010-04:00:00 17.2299 07.18.2010-05:00:00 17.2199 07.18.2010-06:00:00 17.2149 07.18.2010-07:00:00 17.2099 07.18.2010-08:00:00 17.1998 07.18.2010-09:00:00 17.1998 07.18.2010-10:00:00 17.1948 07.18.2010-11:00:00 17.1948 07.18.2010-12:00:00 17.1797 07.18.2010-13:00:00 17.1747 07.18.2010-14:00:00 17.1697 07.18.2010-15:00:00 17.1647 07.18.2010-16:00:00 17.1596 07.18.2010-17:00:00 17.1396 07.18.2010-18:00:00 17.1094 07.18.2010-19:00:00 17.0743 07.18.2010-20:00:00 17.0693 07.18.2010-21:00:00 17.0743 07.18.2010-22:00:00 17.0492 07.18.2010-23:00:00 17.0391 07.19.2010-00:00:00 17.0241 07.19.2010-01:00:00 17.0190 07.19.2010-02:00:00 17.0090 07.19.2010-03:00:00 17.0040 07.19.2010-04:00:00 17.0040 07.19.2010-05:00:00 16.9939 07.19.2010-06:00:00 16.9889 07.19.2010-07:00:00 16.9889 07.19.2010-08:00:00 16.9738 07.19.2010-09:00:00 16.9588 07.19.2010-10:00:00 16.9588 07.19.2010-11:00:00 16.9387 07.19.2010-12:00:00 16.9286 07.19.2010-13:00:00 16.9086 07.19.2010-14:00:00 16.9086 07.19.2010-15:00:00 16.8985 07.19.2010-16:00:00 16.8834 07.19.2010-17:00:00 16.8734 07.19.2010-18:00:00 16.8634 07.19.2010-19:00:00 16.8483 07.19.2010-20:00:00 16.8433 07.19.2010-21:00:00 16.8382 07.19.2010-22:00:00 16.8232 07.19.2010-23:00:00 16.8182 07.20.2010-00:00:00 16.8031 07.20.2010-01:00:00 16.8081 07.20.2010-02:00:00 16.8031 07.20.2010-03:00:00 16.7931 07.20.2010-04:00:00 16.7931 07.20.2010-05:00:00 16.7931 07.20.2010-06:00:00 16.7880 07.20.2010-07:00:00 16.7679 07.20.2010-08:00:00 16.7529 07.20.2010-09:00:00 16.7479 07.20.2010-10:00:00 16.7479 07.20.2010-11:00:00 16.7428 07.20.2010-12:00:00 16.7428 07.20.2010-13:00:00 16.7328 07.20.2010-14:00:00 16.7278 07.20.2010-15:00:00 16.7177 07.20.2010-16:00:00 16.6976 07.20.2010-17:00:00 16.6976 07.20.2010-18:00:00 16.6725 07.20.2010-19:00:00 16.6524 07.20.2010-20:00:00 16.6474 07.20.2010-21:00:00 16.6424 07.20.2010-22:00:00 16.6424 07.20.2010-23:00:00 16.6424 07.21.2010-00:00:00 16.6324 07.21.2010-01:00:00 16.6173 07.21.2010-02:00:00 16.6123 07.21.2010-03:00:00 16.5972 07.21.2010-04:00:00 16.5972 07.21.2010-05:00:00 16.5972 07.21.2010-06:00:00 16.5922 07.21.2010-07:00:00 16.5821 07.21.2010-08:00:00 16.5721 07.21.2010-09:00:00 16.5671 07.21.2010-10:00:00 16.5671 07.21.2010-11:00:00 16.5620 07.21.2010-12:00:00 16.5620 07.21.2010-13:00:00 16.5470 07.21.2010-14:00:00 16.5319 07.21.2010-15:00:00 16.5168 07.21.2010-16:00:00 16.4867 07.21.2010-17:00:00 16.4566 07.21.2010-18:00:00 16.4214 07.21.2010-19:00:00 16.4013 07.21.2010-20:00:00 16.4013 07.21.2010-21:00:00 16.4064 07.21.2010-22:00:00 16.3963 07.21.2010-23:00:00 16.3712 07.22.2010-00:00:00 16.3561 07.22.2010-01:00:00 16.3411 07.22.2010-02:00:00 16.3310 07.22.2010-03:00:00 16.3260 07.22.2010-04:00:00 16.3110 07.22.2010-05:00:00 16.3110 07.22.2010-06:00:00 16.3059 07.22.2010-07:00:00 16.3110 07.22.2010-08:00:00 16.3110 07.22.2010-09:00:00 16.3059 07.22.2010-10:00:00 16.3009 07.22.2010-11:00:00 16.3009 07.22.2010-12:00:00 16.3009 07.22.2010-13:00:00 16.2959 07.22.2010-14:00:00 16.2909 07.22.2010-15:00:00 16.2708 07.22.2010-16:00:00 16.2708 07.22.2010-17:00:00 16.2658 07.22.2010-18:00:00 16.2507 07.22.2010-19:00:00 16.2457 07.22.2010-20:00:00 16.2457 07.22.2010-21:00:00 16.2507 07.22.2010-22:00:00 16.2306 07.22.2010-23:00:00 16.2306 07.23.2010-00:00:00 16.2055 07.23.2010-01:00:00 16.1904 07.23.2010-02:00:00 16.1854 07.23.2010-03:00:00 16.1804 07.23.2010-04:00:00 16.1754 07.23.2010-05:00:00 16.1703 07.23.2010-06:00:00 16.1653 07.23.2010-07:00:00 16.1603 07.23.2010-08:00:00 16.1503 07.23.2010-09:00:00 16.1553 07.23.2010-10:00:00 16.1503 07.23.2010-11:00:00 16.1352 07.23.2010-12:00:00 16.1352 07.23.2010-13:00:00 16.1302 07.23.2010-14:00:00 16.1201 07.23.2010-15:00:00 16.1051 07.23.2010-16:00:00 16.0699 07.23.2010-17:00:00 16.0498 07.23.2010-18:00:00 16.0147 07.23.2010-19:00:00 15.9795 07.23.2010-20:00:00 15.9845 07.23.2010-21:00:00 15.9745 07.23.2010-22:00:00 15.9644 07.23.2010-23:00:00 15.9644 07.24.2010-00:00:00 15.9644 07.24.2010-01:00:00 15.9594 07.24.2010-02:00:00 15.9544 07.24.2010-03:00:00 15.9444 07.24.2010-04:00:00 15.9444 07.24.2010-05:00:00 15.9494 07.24.2010-06:00:00 15.9343 07.24.2010-07:00:00 15.9293 07.24.2010-08:00:00 15.9142 07.24.2010-09:00:00 15.8891 07.24.2010-10:00:00 15.8741 07.24.2010-11:00:00 15.8690 07.24.2010-12:00:00 15.8590 07.24.2010-13:00:00 15.8489 07.24.2010-14:00:00 15.8339 07.24.2010-15:00:00 15.7937 07.24.2010-16:00:00 15.7736 07.24.2010-17:00:00 15.7636 07.24.2010-18:00:00 15.7485 07.24.2010-19:00:00 15.7485 07.24.2010-20:00:00 15.7586 07.24.2010-21:00:00 15.7535 07.24.2010-22:00:00 15.7636 07.24.2010-23:00:00 15.7636 07.25.2010-00:00:00 15.7435 07.25.2010-01:00:00 15.7435 07.25.2010-02:00:00 15.7334 07.25.2010-03:00:00 15.7284 07.25.2010-04:00:00 15.7284 07.25.2010-05:00:00 15.7284 07.25.2010-06:00:00 15.7184 07.25.2010-07:00:00 15.7134 07.25.2010-08:00:00 15.6933 07.25.2010-09:00:00 15.6782 07.25.2010-10:00:00 15.6682 07.25.2010-11:00:00 15.6581 07.25.2010-12:00:00 15.6581 07.25.2010-13:00:00 15.6430 07.25.2010-14:00:00 15.6230 07.25.2010-15:00:00 15.5828 07.25.2010-16:00:00 15.5727 07.25.2010-17:00:00 15.5326 07.25.2010-18:00:00 15.5125 07.25.2010-19:00:00 15.4974 07.25.2010-20:00:00 15.4974 07.25.2010-21:00:00 15.5075 07.25.2010-22:00:00 15.5024 07.25.2010-23:00:00 15.4924 07.26.2010-00:00:00 15.4874 07.26.2010-01:00:00 15.4924 07.26.2010-02:00:00 15.4623 07.26.2010-03:00:00 15.4623 07.26.2010-04:00:00 15.4522 07.26.2010-05:00:00 15.4472 07.26.2010-06:00:00 15.4422 07.26.2010-07:00:00 15.4221 07.26.2010-08:00:00 15.4171 07.26.2010-09:00:00 15.4120 07.26.2010-10:00:00 15.3920 07.26.2010-11:00:00 15.3869 07.26.2010-12:00:00 15.3769 07.26.2010-13:00:00 15.3618 07.26.2010-14:00:00 15.3568 07.26.2010-15:00:00 15.3317 07.26.2010-16:00:00 15.3016 07.26.2010-17:00:00 15.2765 07.26.2010-18:00:00 15.2664 07.26.2010-19:00:00 15.2614 07.26.2010-20:00:00 15.2815 07.26.2010-21:00:00 15.2815 07.26.2010-22:00:00 15.2765 07.26.2010-23:00:00 15.2714 07.27.2010-00:00:00 15.2664 07.27.2010-01:00:00 15.2564 07.27.2010-02:00:00 15.2564 07.27.2010-03:00:00 15.2313 07.27.2010-04:00:00 15.2313 07.27.2010-05:00:00 15.2212 07.27.2010-06:00:00 15.2313 07.27.2010-07:00:00 15.2262 07.27.2010-08:00:00 15.2112 07.27.2010-09:00:00 15.2112 07.27.2010-10:00:00 15.2061 07.27.2010-11:00:00 15.1911 07.27.2010-12:00:00 15.1911 07.27.2010-13:00:00 15.1810 07.27.2010-14:00:00 15.1660 07.27.2010-15:00:00 15.1459 07.27.2010-16:00:00 15.1057 07.27.2010-17:00:00 15.0906 07.27.2010-18:00:00 15.0706 07.27.2010-19:00:00 15.0203 07.27.2010-20:00:00 15.0203 07.27.2010-21:00:00 15.0203 07.27.2010-22:00:00 15.0153 07.27.2010-23:00:00 15.0053 07.28.2010-00:00:00 15.0003 07.28.2010-01:00:00 15.0003 07.28.2010-02:00:00 14.9952 07.28.2010-03:00:00 14.9952 07.28.2010-04:00:00 14.9902 07.28.2010-05:00:00 14.9952 07.28.2010-06:00:00 14.9902 07.28.2010-07:00:00 14.9852 07.28.2010-08:00:00 14.9902 07.28.2010-09:00:00 14.9802 07.28.2010-10:00:00 14.9651 07.28.2010-11:00:00 14.9651 07.28.2010-12:00:00 14.9551 07.28.2010-13:00:00 14.9500 07.28.2010-14:00:00 14.9350 07.28.2010-15:00:00 14.9299 07.28.2010-16:00:00 14.8948 07.28.2010-17:00:00 14.8697 07.28.2010-18:00:00 14.8596 07.28.2010-19:00:00 14.8396 07.28.2010-20:00:00 14.8396 07.28.2010-21:00:00 14.8295 07.28.2010-22:00:00 14.8144 07.28.2010-23:00:00 14.8094 07.29.2010-00:00:00 14.7994 07.29.2010-01:00:00 14.7893 07.29.2010-02:00:00 14.7743 07.29.2010-03:00:00 14.7743 07.29.2010-04:00:00 14.7793 07.29.2010-05:00:00 14.7843 07.29.2010-06:00:00 14.7843 07.29.2010-07:00:00 14.7793 07.29.2010-08:00:00 14.7743 07.29.2010-09:00:00 14.7692 07.29.2010-10:00:00 14.7743 07.29.2010-11:00:00 14.7692 07.29.2010-12:00:00 14.7642 07.29.2010-13:00:00 14.7542 07.29.2010-14:00:00 14.7441 07.29.2010-15:00:00 14.7341 07.29.2010-16:00:00 14.7040 07.29.2010-17:00:00 14.6738 07.29.2010-18:00:00 14.6638 07.29.2010-19:00:00 14.6286 07.29.2010-20:00:00 14.6337 07.29.2010-21:00:00 14.6136 07.29.2010-22:00:00 14.6136 07.29.2010-23:00:00 14.6136 07.30.2010-00:00:00 14.6136 07.30.2010-01:00:00 14.6085 07.30.2010-02:00:00 14.5935 07.30.2010-03:00:00 14.5885 07.30.2010-04:00:00 14.5834 07.30.2010-05:00:00 14.5784 07.30.2010-06:00:00 14.5734 07.30.2010-07:00:00 14.5684 07.30.2010-08:00:00 14.5533 07.30.2010-09:00:00 14.5483 07.30.2010-10:00:00 14.5583 07.30.2010-11:00:00 14.5533 07.30.2010-12:00:00 14.5533 07.30.2010-13:00:00 14.5533 07.30.2010-14:00:00 14.5282 07.30.2010-15:00:00 14.5131 07.30.2010-16:00:00 14.4880 07.30.2010-17:00:00 14.4629 07.30.2010-18:00:00 14.4378 07.30.2010-19:00:00 14.4077 07.30.2010-20:00:00 14.4027 07.30.2010-21:00:00 14.4027 07.30.2010-22:00:00 14.3976 07.30.2010-23:00:00 14.3976 07.31.2010-00:00:00 14.3876 07.31.2010-01:00:00 14.3826 07.31.2010-02:00:00 14.3775 07.31.2010-03:00:00 14.3575 07.31.2010-04:00:00 14.3524 07.31.2010-05:00:00 14.3474 07.31.2010-06:00:00 14.3474 07.31.2010-07:00:00 14.3424 07.31.2010-08:00:00 14.3374 07.31.2010-09:00:00 14.3323 07.31.2010-10:00:00 14.3273 07.31.2010-11:00:00 14.3223 07.31.2010-12:00:00 14.3273 07.31.2010-13:00:00 14.3273 07.31.2010-14:00:00 14.3123 07.31.2010-15:00:00 14.3072 07.31.2010-16:00:00 14.2771 07.31.2010-17:00:00 14.2671 07.31.2010-18:00:00 14.2570 07.31.2010-19:00:00 14.2369 07.31.2010-20:00:00 14.2319 07.31.2010-21:00:00 14.2319 07.31.2010-22:00:00 14.2219 07.31.2010-23:00:00 14.2168 08.01.2010-00:00:00 14.2118 08.01.2010-01:00:00 14.2018 08.01.2010-02:00:00 14.1867 08.01.2010-03:00:00 14.1817 08.01.2010-04:00:00 14.1666 08.01.2010-05:00:00 14.1666 08.01.2010-06:00:00 14.1716 08.01.2010-07:00:00 14.1716 08.01.2010-08:00:00 14.1666 08.01.2010-09:00:00 14.1616 08.01.2010-10:00:00 14.1516 08.01.2010-11:00:00 14.1465 08.01.2010-12:00:00 14.1465 08.01.2010-13:00:00 14.1465 08.01.2010-14:00:00 14.1365 08.01.2010-15:00:00 14.1315 08.01.2010-16:00:00 14.1164 08.01.2010-17:00:00 14.0963 08.01.2010-18:00:00 14.0963 08.01.2010-19:00:00 14.0712 08.01.2010-20:00:00 14.0561 08.01.2010-21:00:00 14.0561 08.01.2010-22:00:00 14.0511 08.01.2010-23:00:00 14.0511 08.02.2010-00:00:00 14.0511 08.02.2010-01:00:00 14.0461 08.02.2010-02:00:00 14.0411 08.02.2010-03:00:00 14.0411 08.02.2010-04:00:00 14.0210 08.02.2010-05:00:00 14.0210 08.02.2010-06:00:00 14.0160 08.02.2010-07:00:00 14.0160 08.02.2010-08:00:00 14.0160 08.02.2010-09:00:00 14.0109 08.02.2010-10:00:00 14.0059 08.02.2010-11:00:00 14.0059 08.02.2010-12:00:00 14.0059 08.02.2010-13:00:00 14.0059 08.02.2010-14:00:00 14.0009 08.02.2010-15:00:00 13.9909 08.02.2010-16:00:00 13.9758 08.02.2010-17:00:00 13.9507 08.02.2010-18:00:00 13.9105 08.02.2010-19:00:00 13.9055 08.02.2010-20:00:00 13.8954 08.02.2010-21:00:00 13.8804 08.02.2010-22:00:00 13.8653 08.02.2010-23:00:00 13.8452 08.03.2010-00:00:00 13.8452 08.03.2010-01:00:00 13.8402 08.03.2010-02:00:00 13.8452 08.03.2010-03:00:00 13.8452 08.03.2010-04:00:00 13.8452 08.03.2010-05:00:00 13.8452 08.03.2010-06:00:00 13.8452 08.03.2010-07:00:00 13.8402 08.03.2010-08:00:00 13.8352 08.03.2010-09:00:00 13.8352 08.03.2010-10:00:00 13.8352 08.03.2010-11:00:00 13.8402 08.03.2010-12:00:00 13.8402 08.03.2010-13:00:00 13.8352 08.03.2010-14:00:00 13.8151 08.03.2010-15:00:00 13.8151 08.03.2010-16:00:00 13.8000 08.03.2010-17:00:00 13.7799 08.03.2010-18:00:00 13.7749 08.03.2010-19:00:00 13.7649 08.03.2010-20:00:00 13.7498 08.03.2010-21:00:00 13.7498 08.03.2010-22:00:00 13.7398 08.03.2010-23:00:00 13.7398 08.04.2010-00:00:00 13.7398 08.04.2010-01:00:00 13.7297 08.04.2010-02:00:00 13.7247 08.04.2010-03:00:00 13.7197 08.04.2010-04:00:00 13.7147 08.04.2010-05:00:00 13.6996 08.04.2010-06:00:00 13.6996 08.04.2010-07:00:00 13.6895 08.04.2010-08:00:00 13.6895 08.04.2010-09:00:00 13.6845 08.04.2010-10:00:00 13.6845 08.04.2010-11:00:00 13.6845 08.04.2010-12:00:00 13.6845 08.04.2010-13:00:00 13.6845 08.04.2010-14:00:00 13.6745 08.04.2010-15:00:00 13.6695 08.04.2010-16:00:00 13.6494 08.04.2010-17:00:00 13.6343 08.04.2010-18:00:00 13.6192 08.04.2010-19:00:00 13.5740 08.04.2010-20:00:00 13.5540 08.04.2010-21:00:00 13.5489 08.04.2010-22:00:00 13.5339 08.04.2010-23:00:00 13.5238 08.05.2010-00:00:00 13.5188 08.05.2010-01:00:00 13.5188 08.05.2010-02:00:00 13.5037 08.05.2010-03:00:00 13.4987 08.05.2010-04:00:00 13.4937 08.05.2010-05:00:00 13.4987 08.05.2010-06:00:00 13.4887 08.05.2010-07:00:00 13.4786 08.05.2010-08:00:00 13.4686 08.05.2010-09:00:00 13.4736 08.05.2010-10:00:00 13.4686 08.05.2010-11:00:00 13.4686 08.05.2010-12:00:00 13.4636 08.05.2010-13:00:00 13.4485 08.05.2010-14:00:00 13.4334 08.05.2010-15:00:00 13.4284 08.05.2010-16:00:00 13.4234 08.05.2010-17:00:00 13.4083 08.05.2010-18:00:00 13.3782 08.05.2010-19:00:00 13.3782 08.05.2010-20:00:00 13.3832 08.05.2010-21:00:00 13.3782 08.05.2010-22:00:00 13.3782 08.05.2010-23:00:00 13.3782 08.06.2010-00:00:00 13.3732 08.06.2010-01:00:00 13.3631 08.06.2010-02:00:00 13.3631 08.06.2010-03:00:00 13.3581 08.06.2010-04:00:00 13.3531 08.06.2010-05:00:00 13.3430 08.06.2010-06:00:00 13.3430 08.06.2010-07:00:00 13.3380 08.06.2010-08:00:00 13.3380 08.06.2010-09:00:00 13.3330 08.06.2010-10:00:00 13.3280 08.06.2010-11:00:00 13.3230 08.06.2010-12:00:00 13.3179 08.06.2010-13:00:00 13.3179 08.06.2010-14:00:00 13.3179 08.06.2010-15:00:00 13.3129 08.06.2010-16:00:00 13.2978 08.06.2010-17:00:00 13.2828 08.06.2010-18:00:00 13.2627 08.06.2010-19:00:00 13.2376 08.06.2010-20:00:00 13.2326 08.06.2010-21:00:00 13.2275 08.06.2010-22:00:00 13.2225 08.06.2010-23:00:00 13.2225 08.07.2010-00:00:00 13.2175 08.07.2010-01:00:00 13.2075 08.07.2010-02:00:00 13.2024 08.07.2010-03:00:00 13.1974 08.07.2010-04:00:00 13.2075 08.07.2010-05:00:00 13.2024 08.07.2010-06:00:00 13.2024 08.07.2010-07:00:00 13.1974 08.07.2010-08:00:00 13.1924 08.07.2010-09:00:00 13.1924 08.07.2010-10:00:00 13.1924 08.07.2010-11:00:00 13.1924 08.07.2010-12:00:00 13.1924 08.07.2010-13:00:00 13.1924 08.07.2010-14:00:00 13.1924 08.07.2010-15:00:00 13.1874 08.07.2010-16:00:00 13.1874 08.07.2010-17:00:00 13.1823 08.07.2010-18:00:00 13.1773 08.07.2010-19:00:00 13.1773 08.07.2010-20:00:00 13.1723 08.07.2010-21:00:00 13.1673 08.07.2010-22:00:00 13.1572 08.07.2010-23:00:00 13.1522 08.08.2010-00:00:00 13.1472 08.08.2010-01:00:00 13.1422 08.08.2010-02:00:00 13.1371 08.08.2010-03:00:00 13.1371 08.08.2010-04:00:00 13.1371 08.08.2010-05:00:00 13.1371 08.08.2010-06:00:00 13.1371 08.08.2010-07:00:00 13.1422 08.08.2010-08:00:00 13.1472 08.08.2010-09:00:00 13.1472 08.08.2010-10:00:00 13.1472 08.08.2010-11:00:00 13.1422 08.08.2010-12:00:00 13.1472 08.08.2010-13:00:00 13.1472 08.08.2010-14:00:00 13.1422 08.08.2010-15:00:00 13.1422 08.08.2010-16:00:00 13.1422 08.08.2010-17:00:00 13.1422 08.08.2010-18:00:00 13.1371 08.08.2010-19:00:00 13.1321 08.08.2010-20:00:00 13.1271 08.08.2010-21:00:00 13.1221 08.08.2010-22:00:00 13.1221 08.08.2010-23:00:00 13.1221 08.09.2010-00:00:00 13.1171 08.09.2010-01:00:00 13.1171 08.09.2010-02:00:00 13.1171 08.09.2010-03:00:00 13.1221 08.09.2010-04:00:00 13.1221 08.09.2010-05:00:00 13.1221 08.09.2010-06:00:00 13.1221 08.09.2010-07:00:00 13.1221 08.09.2010-08:00:00 13.1171 08.09.2010-09:00:00 13.1221 08.09.2010-10:00:00 13.1221 08.09.2010-11:00:00 13.1221 08.09.2010-12:00:00 13.1321 08.09.2010-13:00:00 13.1321 08.09.2010-14:00:00 13.1221 08.09.2010-15:00:00 13.1020 08.09.2010-16:00:00 13.0970 08.09.2010-17:00:00 13.0819 08.09.2010-18:00:00 13.0719 08.09.2010-19:00:00 13.0518 08.09.2010-20:00:00 13.0367 08.09.2010-21:00:00 13.0317 08.09.2010-22:00:00 13.0367 08.09.2010-23:00:00 13.0216 08.10.2010-00:00:00 13.0116 08.10.2010-01:00:00 13.0016 08.10.2010-02:00:00 13.0016 08.10.2010-03:00:00 13.0066 08.10.2010-04:00:00 13.0066 08.10.2010-05:00:00 13.0016 08.10.2010-06:00:00 13.0016 08.10.2010-07:00:00 13.0066 08.10.2010-08:00:00 13.0066 08.10.2010-09:00:00 13.0016 08.10.2010-10:00:00 12.9965 08.10.2010-11:00:00 12.9965 08.10.2010-12:00:00 12.9965 08.10.2010-13:00:00 12.9965 08.10.2010-14:00:00 12.9965 08.10.2010-15:00:00 12.9865 08.10.2010-16:00:00 12.9865 08.10.2010-17:00:00 12.9764 08.10.2010-18:00:00 12.9714 08.10.2010-19:00:00 12.9664 08.10.2010-20:00:00 12.9664 08.10.2010-21:00:00 12.9664 08.10.2010-22:00:00 12.9614 08.10.2010-23:00:00 12.9513 08.11.2010-00:00:00 12.9513 08.11.2010-01:00:00 12.9463 08.11.2010-02:00:00 12.9413 08.11.2010-03:00:00 12.9313 08.11.2010-04:00:00 12.9363 08.11.2010-05:00:00 12.9363 08.11.2010-06:00:00 12.9363 08.11.2010-07:00:00 12.9162 08.11.2010-08:00:00 12.9061 08.11.2010-09:00:00 12.9061 08.11.2010-10:00:00 12.8961 08.11.2010-11:00:00 12.8961 08.11.2010-12:00:00 12.8961 08.11.2010-13:00:00 12.8911 08.11.2010-14:00:00 12.8710 08.11.2010-15:00:00 12.8409 08.11.2010-16:00:00 12.8208 08.11.2010-17:00:00 12.8157 08.11.2010-18:00:00 12.8057 08.11.2010-19:00:00 12.7957 08.11.2010-20:00:00 12.7906 08.11.2010-21:00:00 12.7856 08.11.2010-22:00:00 12.7756 08.11.2010-23:00:00 12.7706 08.12.2010-00:00:00 12.7655 08.12.2010-01:00:00 12.7555 08.12.2010-02:00:00 12.7555 08.12.2010-03:00:00 12.7555 08.12.2010-04:00:00 12.7454 08.12.2010-05:00:00 12.7404 08.12.2010-06:00:00 12.7354 08.12.2010-07:00:00 12.7354 08.12.2010-08:00:00 12.7304 08.12.2010-09:00:00 12.7254 08.12.2010-10:00:00 12.7254 08.12.2010-11:00:00 12.7203 08.12.2010-12:00:00 12.7203 08.12.2010-13:00:00 12.7203 08.12.2010-14:00:00 12.7203 08.12.2010-15:00:00 12.7103 08.12.2010-16:00:00 12.7103 08.12.2010-17:00:00 12.7002 08.12.2010-18:00:00 12.6802 08.12.2010-19:00:00 12.6802 08.12.2010-20:00:00 12.6751 08.12.2010-21:00:00 12.6651 08.12.2010-22:00:00 12.6550 08.12.2010-23:00:00 12.6400 08.13.2010-00:00:00 12.6149 08.13.2010-01:00:00 12.6199 08.13.2010-02:00:00 12.6149 08.13.2010-03:00:00 12.6149 08.13.2010-04:00:00 12.6149 08.13.2010-05:00:00 12.6149 08.13.2010-06:00:00 12.6149 08.13.2010-07:00:00 12.6048 08.13.2010-08:00:00 12.6048 08.13.2010-09:00:00 12.5998 08.13.2010-10:00:00 12.5998 08.13.2010-11:00:00 12.5998 08.13.2010-12:00:00 12.5797 08.13.2010-13:00:00 12.5797 08.13.2010-14:00:00 12.5797 08.13.2010-15:00:00 12.5747 08.13.2010-16:00:00 12.5546 08.13.2010-17:00:00 12.5345 08.13.2010-18:00:00 12.5245 08.13.2010-19:00:00 12.5044 08.13.2010-20:00:00 12.5044 08.13.2010-21:00:00 12.5044 08.13.2010-22:00:00 12.5044 08.13.2010-23:00:00 12.4994 08.14.2010-00:00:00 12.4994 08.14.2010-01:00:00 12.4893 08.14.2010-02:00:00 12.4793 08.14.2010-03:00:00 12.4793 08.14.2010-04:00:00 12.4793 08.14.2010-05:00:00 12.4692 08.14.2010-06:00:00 12.4692 08.14.2010-07:00:00 12.4642 08.14.2010-08:00:00 12.4592 08.14.2010-09:00:00 12.4542 08.14.2010-10:00:00 12.4441 08.14.2010-11:00:00 12.4341 08.14.2010-12:00:00 12.4291 08.14.2010-13:00:00 12.4140 08.14.2010-14:00:00 12.3939 08.14.2010-15:00:00 12.3839 08.14.2010-16:00:00 12.3738 08.14.2010-17:00:00 12.3688 08.14.2010-18:00:00 12.3738 08.14.2010-19:00:00 12.3839 08.14.2010-20:00:00 12.3839 08.14.2010-21:00:00 12.3839 08.14.2010-22:00:00 12.3839 08.14.2010-23:00:00 12.3738 08.15.2010-00:00:00 12.3788 08.15.2010-01:00:00 12.3788 08.15.2010-02:00:00 12.3738 08.15.2010-03:00:00 12.3588 08.15.2010-04:00:00 12.3487 08.15.2010-05:00:00 12.3487 08.15.2010-06:00:00 12.3437 08.15.2010-07:00:00 12.3437 08.15.2010-08:00:00 12.3387 08.15.2010-09:00:00 12.3136 08.15.2010-10:00:00 12.3136 08.15.2010-11:00:00 12.3035 08.15.2010-12:00:00 12.2935 08.15.2010-13:00:00 12.2935 08.15.2010-14:00:00 12.2784 08.15.2010-15:00:00 12.2734 08.15.2010-16:00:00 12.2734 08.15.2010-17:00:00 12.2734 08.15.2010-18:00:00 12.2734 08.15.2010-19:00:00 12.2734 08.15.2010-20:00:00 12.2734 08.15.2010-21:00:00 12.2784 08.15.2010-22:00:00 12.2784 08.15.2010-23:00:00 12.2633 08.16.2010-00:00:00 12.2633 08.16.2010-01:00:00 12.2633 08.16.2010-02:00:00 12.2633 08.16.2010-03:00:00 12.2533 08.16.2010-04:00:00 12.2533 08.16.2010-05:00:00 12.2382 08.16.2010-06:00:00 12.2382 08.16.2010-07:00:00 12.2282 08.16.2010-08:00:00 12.2181 08.16.2010-09:00:00 12.2131 08.16.2010-10:00:00 12.2081 08.16.2010-11:00:00 12.2081 08.16.2010-12:00:00 12.2031 08.16.2010-13:00:00 12.1930 08.16.2010-14:00:00 12.1981 08.16.2010-15:00:00 12.1880 08.16.2010-16:00:00 12.1730 08.16.2010-17:00:00 12.1730 08.16.2010-18:00:00 12.1730 08.16.2010-19:00:00 12.1679 08.16.2010-20:00:00 12.1579 08.16.2010-21:00:00 12.1529 08.16.2010-22:00:00 12.1629 08.16.2010-23:00:00 12.1579 08.17.2010-00:00:00 12.1629 08.17.2010-01:00:00 12.1579 08.17.2010-02:00:00 12.1529 08.17.2010-03:00:00 12.1378 08.17.2010-04:00:00 12.1227 08.17.2010-05:00:00 12.1227 08.17.2010-06:00:00 12.1077 08.17.2010-07:00:00 12.1026 08.17.2010-08:00:00 12.0976 08.17.2010-09:00:00 12.0926 08.17.2010-10:00:00 12.0826 08.17.2010-11:00:00 12.0826 08.17.2010-12:00:00 12.0926 08.17.2010-13:00:00 12.0775 08.17.2010-14:00:00 12.0574 08.17.2010-15:00:00 12.0474 08.17.2010-16:00:00 12.0424 08.17.2010-17:00:00 12.0374 08.17.2010-18:00:00 12.0424 08.17.2010-19:00:00 12.0424 08.17.2010-20:00:00 12.0424 08.17.2010-21:00:00 12.0374 08.17.2010-22:00:00 12.0374 08.17.2010-23:00:00 12.0424 08.18.2010-00:00:00 12.0424 08.18.2010-01:00:00 12.0424 08.18.2010-02:00:00 12.0374 08.18.2010-03:00:00 12.0273 08.18.2010-04:00:00 12.0273 08.18.2010-05:00:00 12.0223 08.18.2010-06:00:00 12.0173 08.18.2010-07:00:00 12.0173 08.18.2010-08:00:00 12.0072 08.18.2010-09:00:00 12.0022 08.18.2010-10:00:00 11.9972 08.18.2010-11:00:00 11.9972 08.18.2010-12:00:00 11.9922 08.18.2010-13:00:00 11.9972 08.18.2010-14:00:00 11.9972 08.18.2010-15:00:00 11.9871 08.18.2010-16:00:00 11.9871 08.18.2010-17:00:00 11.9721 08.18.2010-18:00:00 11.9520 08.18.2010-19:00:00 11.9570 08.18.2010-20:00:00 11.9570 08.18.2010-21:00:00 11.9570 08.18.2010-22:00:00 11.9570 08.18.2010-23:00:00 11.9520 08.19.2010-00:00:00 11.9470 08.19.2010-01:00:00 11.9520 08.19.2010-02:00:00 11.9470 08.19.2010-03:00:00 11.9470 08.19.2010-04:00:00 11.9319 08.19.2010-05:00:00 11.9319 08.19.2010-06:00:00 11.9319 08.19.2010-07:00:00 11.9369 08.19.2010-08:00:00 11.9369 08.19.2010-09:00:00 11.9319 08.19.2010-10:00:00 11.9269 08.19.2010-11:00:00 11.9369 08.19.2010-12:00:00 11.9269 08.19.2010-13:00:00 11.9269 08.19.2010-14:00:00 11.9219 08.19.2010-15:00:00 11.9269 08.19.2010-16:00:00 11.9219 08.19.2010-17:00:00 11.9168 08.19.2010-18:00:00 11.9168 08.19.2010-19:00:00 11.9168 08.19.2010-20:00:00 11.9168 08.19.2010-21:00:00 11.9168 08.19.2010-22:00:00 11.9118 08.19.2010-23:00:00 11.9118 08.20.2010-00:00:00 11.9018 08.20.2010-01:00:00 11.9018 08.20.2010-02:00:00 11.9018 08.20.2010-03:00:00 11.9018 08.20.2010-04:00:00 11.9068 08.20.2010-05:00:00 11.9018 08.20.2010-06:00:00 11.8968 08.20.2010-07:00:00 11.8968 08.20.2010-08:00:00 11.8917 08.20.2010-09:00:00 11.8917 08.20.2010-10:00:00 11.8867 08.20.2010-11:00:00 11.8867 08.20.2010-12:00:00 11.8867 08.20.2010-13:00:00 11.8817 08.20.2010-14:00:00 11.8817 08.20.2010-15:00:00 11.8716 08.20.2010-16:00:00 11.8616 08.20.2010-17:00:00 11.8465 08.20.2010-18:00:00 11.8365 08.20.2010-19:00:00 11.8315 08.20.2010-20:00:00 11.8264 08.20.2010-21:00:00 11.8264 08.20.2010-22:00:00 11.8214 08.20.2010-23:00:00 11.8164 08.21.2010-00:00:00 11.8164 08.21.2010-01:00:00 11.8114 08.21.2010-02:00:00 11.8064 08.21.2010-03:00:00 11.8013 08.21.2010-04:00:00 11.7963 08.21.2010-05:00:00 11.7963 08.21.2010-06:00:00 11.7963 08.21.2010-07:00:00 11.7963 08.21.2010-08:00:00 11.7963 08.21.2010-09:00:00 11.7913 08.21.2010-10:00:00 11.7913 08.21.2010-11:00:00 11.7863 08.21.2010-12:00:00 11.7812 08.21.2010-13:00:00 11.7762 08.21.2010-14:00:00 11.7762 08.21.2010-15:00:00 11.7762 08.21.2010-16:00:00 11.7662 08.21.2010-17:00:00 11.7612 08.21.2010-18:00:00 11.7461 08.21.2010-19:00:00 11.7461 08.21.2010-20:00:00 11.7361 08.21.2010-21:00:00 11.7361 08.21.2010-22:00:00 11.7310 08.21.2010-23:00:00 11.7260 08.22.2010-00:00:00 11.7059 08.22.2010-01:00:00 11.7059 08.22.2010-02:00:00 11.7109 08.22.2010-03:00:00 11.7059 08.22.2010-04:00:00 11.7059 08.22.2010-05:00:00 11.7009 08.22.2010-06:00:00 11.7009 08.22.2010-07:00:00 11.7009 08.22.2010-08:00:00 11.6959 08.22.2010-09:00:00 11.6959 08.22.2010-10:00:00 11.6959 08.22.2010-11:00:00 11.6959 08.22.2010-12:00:00 11.6959 08.22.2010-13:00:00 11.6959 08.22.2010-14:00:00 11.6909 08.22.2010-15:00:00 11.6909 08.22.2010-16:00:00 11.6808 08.22.2010-17:00:00 11.6758 08.22.2010-18:00:00 11.6758 08.22.2010-19:00:00 11.6808 08.22.2010-20:00:00 11.6808 08.22.2010-21:00:00 11.6708 08.22.2010-22:00:00 11.6708 08.22.2010-23:00:00 11.6708 08.23.2010-00:00:00 11.6708 08.23.2010-01:00:00 11.6657 08.23.2010-02:00:00 11.6708 08.23.2010-03:00:00 11.6657 08.23.2010-04:00:00 11.6657 08.23.2010-05:00:00 11.6657 08.23.2010-06:00:00 11.6607 08.23.2010-07:00:00 11.6607 08.23.2010-08:00:00 11.6557 08.23.2010-09:00:00 11.6557 08.23.2010-10:00:00 11.6557 08.23.2010-11:00:00 11.6507 08.23.2010-12:00:00 11.6507 08.23.2010-13:00:00 11.6507 08.23.2010-14:00:00 11.6406 08.23.2010-15:00:00 11.6256 08.23.2010-16:00:00 11.6105 08.23.2010-17:00:00 11.6055 08.23.2010-18:00:00 11.6055 08.23.2010-19:00:00 11.5954 08.23.2010-20:00:00 11.5703 08.23.2010-21:00:00 11.5703 08.23.2010-22:00:00 11.5703 08.23.2010-23:00:00 11.5603 08.24.2010-00:00:00 11.5502 08.24.2010-01:00:00 11.5452 08.24.2010-02:00:00 11.5352 08.24.2010-03:00:00 11.5352 08.24.2010-04:00:00 11.5352 08.24.2010-05:00:00 11.5251 08.24.2010-06:00:00 11.5251 08.24.2010-07:00:00 11.5251 08.24.2010-08:00:00 11.5151 08.24.2010-09:00:00 11.5151 08.24.2010-10:00:00 11.5101 08.24.2010-11:00:00 11.4950 08.24.2010-12:00:00 11.4950 08.24.2010-13:00:00 11.4950 08.24.2010-14:00:00 11.4649 08.24.2010-15:00:00 11.4498 08.24.2010-16:00:00 11.4347 08.24.2010-17:00:00 11.4297 08.24.2010-18:00:00 11.3996 08.24.2010-19:00:00 11.4046 08.24.2010-20:00:00 11.3996 08.24.2010-21:00:00 11.3996 08.24.2010-22:00:00 11.3946 08.24.2010-23:00:00 11.3895 08.25.2010-00:00:00 11.3845 08.25.2010-01:00:00 11.3845 08.25.2010-02:00:00 11.3895 08.25.2010-03:00:00 11.3795 08.25.2010-04:00:00 11.3795 08.25.2010-05:00:00 11.3695 08.25.2010-06:00:00 11.3594 08.25.2010-07:00:00 11.3594 08.25.2010-08:00:00 11.3594 08.25.2010-09:00:00 11.3443 08.25.2010-10:00:00 11.3293 08.25.2010-11:00:00 11.3243 08.25.2010-12:00:00 11.3092 08.25.2010-13:00:00 11.2992 08.25.2010-14:00:00 11.2841 08.25.2010-15:00:00 11.2690 08.25.2010-16:00:00 11.2590 08.25.2010-17:00:00 11.2439 08.25.2010-18:00:00 11.2188 08.25.2010-19:00:00 11.2188 08.25.2010-20:00:00 11.2088 08.25.2010-21:00:00 11.2088 08.25.2010-22:00:00 11.2037 08.25.2010-23:00:00 11.2037 08.26.2010-00:00:00 11.2037 08.26.2010-01:00:00 11.2037 08.26.2010-02:00:00 11.2037 08.26.2010-03:00:00 11.1987 08.26.2010-04:00:00 11.1987 08.26.2010-05:00:00 11.1987 08.26.2010-06:00:00 11.1987 08.26.2010-07:00:00 11.1887 08.26.2010-08:00:00 11.1887 08.26.2010-09:00:00 11.1887 08.26.2010-10:00:00 11.1836 08.26.2010-11:00:00 11.1786 08.26.2010-12:00:00 11.1786 08.26.2010-13:00:00 11.1786 08.26.2010-14:00:00 11.1786 08.26.2010-15:00:00 11.1736 08.26.2010-16:00:00 11.1686 08.26.2010-17:00:00 11.1686 08.26.2010-18:00:00 11.1385 08.26.2010-19:00:00 11.1334 08.26.2010-20:00:00 11.1334 08.26.2010-21:00:00 11.1334 08.26.2010-22:00:00 11.1284 08.26.2010-23:00:00 11.1284 08.27.2010-00:00:00 11.1284 08.27.2010-01:00:00 11.1284 08.27.2010-02:00:00 11.1284 08.27.2010-03:00:00 11.1284 08.27.2010-04:00:00 11.1284 08.27.2010-05:00:00 11.1284 08.27.2010-06:00:00 11.1284 08.27.2010-07:00:00 11.1284 08.27.2010-08:00:00 11.1284 08.27.2010-09:00:00 11.1284 08.27.2010-10:00:00 11.1334 08.27.2010-11:00:00 11.1334 08.27.2010-12:00:00 11.1334 08.27.2010-13:00:00 11.1385 08.27.2010-14:00:00 11.1435 08.27.2010-15:00:00 11.1435 08.27.2010-16:00:00 11.1385 08.27.2010-17:00:00 11.1385 08.27.2010-18:00:00 11.1284 08.27.2010-19:00:00 11.1284 08.27.2010-20:00:00 11.1284 08.27.2010-21:00:00 11.1284 08.27.2010-22:00:00 11.1284 08.27.2010-23:00:00 11.1234 08.28.2010-00:00:00 11.1133 08.28.2010-01:00:00 11.1133 08.28.2010-02:00:00 11.1133 08.28.2010-03:00:00 11.1083 08.28.2010-04:00:00 11.1083 08.28.2010-05:00:00 11.1083 08.28.2010-06:00:00 11.1033 08.28.2010-07:00:00 11.1033 08.28.2010-08:00:00 11.0983 08.28.2010-09:00:00 11.0983 08.28.2010-10:00:00 11.0933 08.28.2010-11:00:00 11.0933 08.28.2010-12:00:00 11.0933 08.28.2010-13:00:00 11.0933 08.28.2010-14:00:00 11.0933 08.28.2010-15:00:00 11.0933 08.28.2010-16:00:00 11.0732 08.28.2010-17:00:00 11.0631 08.28.2010-18:00:00 11.0581 08.28.2010-19:00:00 11.0581 08.28.2010-20:00:00 11.0581 08.28.2010-21:00:00 11.0531 08.28.2010-22:00:00 11.0481 08.28.2010-23:00:00 11.0481 08.29.2010-00:00:00 11.0380 08.29.2010-01:00:00 11.0330 08.29.2010-02:00:00 11.0280 08.29.2010-03:00:00 11.0280 08.29.2010-04:00:00 11.0280 08.29.2010-05:00:00 11.0280 08.29.2010-06:00:00 11.0280 08.29.2010-07:00:00 11.0280 08.29.2010-08:00:00 11.0280 08.29.2010-09:00:00 11.0230 08.29.2010-10:00:00 11.0129 08.29.2010-11:00:00 11.0129 08.29.2010-12:00:00 11.0079 08.29.2010-13:00:00 11.0079 08.29.2010-14:00:00 11.0029 08.29.2010-15:00:00 11.0029 08.29.2010-16:00:00 10.9878 08.29.2010-17:00:00 10.9778 08.29.2010-18:00:00 10.9677 08.29.2010-19:00:00 10.9677 08.29.2010-20:00:00 10.9526 08.29.2010-21:00:00 10.9476 08.29.2010-22:00:00 10.9526 08.29.2010-23:00:00 10.9526 08.30.2010-00:00:00 10.9526 08.30.2010-01:00:00 10.9426 08.30.2010-02:00:00 10.9426 08.30.2010-03:00:00 10.9426 08.30.2010-04:00:00 10.9426 08.30.2010-05:00:00 10.9426 08.30.2010-06:00:00 10.9426 08.30.2010-07:00:00 10.9426 08.30.2010-08:00:00 10.9426 08.30.2010-09:00:00 10.9426 08.30.2010-10:00:00 10.9426 08.30.2010-11:00:00 10.9426 08.30.2010-12:00:00 10.9426 08.30.2010-13:00:00 10.9426 08.30.2010-14:00:00 10.9426 08.30.2010-15:00:00 10.9326 08.30.2010-16:00:00 10.9275 08.30.2010-17:00:00 10.9225 08.30.2010-18:00:00 10.9175 08.30.2010-19:00:00 10.9225 08.30.2010-20:00:00 10.9125 08.30.2010-21:00:00 10.9074 08.30.2010-22:00:00 10.9074 08.30.2010-23:00:00 10.8974 08.31.2010-00:00:00 10.8924 08.31.2010-01:00:00 10.8823 08.31.2010-02:00:00 10.8773 08.31.2010-03:00:00 10.8773 08.31.2010-04:00:00 10.8773 08.31.2010-05:00:00 10.8673 08.31.2010-06:00:00 10.8673 08.31.2010-07:00:00 10.8673 08.31.2010-08:00:00 10.8673 08.31.2010-09:00:00 10.8572 08.31.2010-10:00:00 10.8572 08.31.2010-11:00:00 10.8522 08.31.2010-12:00:00 10.8522 08.31.2010-13:00:00 10.8522 08.31.2010-14:00:00 10.8522 08.31.2010-15:00:00 10.8522 08.31.2010-16:00:00 10.8572 08.31.2010-17:00:00 10.8823 08.31.2010-18:00:00 10.9074 08.31.2010-19:00:00 10.9275 08.31.2010-20:00:00 10.9376 08.31.2010-21:00:00 10.9727 08.31.2010-22:00:00 11.0380 08.31.2010-23:00:00 11.1133 09.01.2010-00:00:00 11.2138 09.01.2010-01:00:00 11.3594 09.01.2010-02:00:00 11.4147 09.01.2010-03:00:00 11.4799 09.01.2010-04:00:00 11.5151 09.01.2010-05:00:00 11.5653 09.01.2010-06:00:00 11.5904 09.01.2010-07:00:00 11.6155 09.01.2010-08:00:00 11.6356 09.01.2010-09:00:00 11.6507 09.01.2010-10:00:00 11.6808 09.01.2010-11:00:00 11.7160 09.01.2010-12:00:00 11.7310 09.01.2010-13:00:00 11.7511 09.01.2010-14:00:00 11.7561 09.01.2010-15:00:00 11.7712 09.01.2010-16:00:00 11.7762 09.01.2010-17:00:00 11.7913 09.01.2010-18:00:00 11.8064 09.01.2010-19:00:00 11.8164 09.01.2010-20:00:00 11.8315 09.01.2010-21:00:00 11.8315 09.01.2010-22:00:00 11.8315 09.01.2010-23:00:00 11.8365 09.02.2010-00:00:00 11.8465 09.02.2010-01:00:00 11.8365 09.02.2010-02:00:00 11.8365 09.02.2010-03:00:00 11.8415 09.02.2010-04:00:00 11.8465 09.02.2010-05:00:00 11.8415 09.02.2010-06:00:00 11.8415 09.02.2010-07:00:00 11.8516 09.02.2010-08:00:00 11.8566 09.02.2010-09:00:00 11.8716 09.02.2010-10:00:00 11.8867 09.02.2010-11:00:00 11.8968 09.02.2010-12:00:00 11.8917 09.02.2010-13:00:00 11.8968 09.02.2010-14:00:00 11.8917 09.02.2010-15:00:00 11.8867 09.02.2010-16:00:00 11.8767 09.02.2010-17:00:00 11.8767 09.02.2010-18:00:00 11.8616 09.02.2010-19:00:00 11.8666 09.02.2010-20:00:00 11.8666 09.02.2010-21:00:00 11.8666 09.02.2010-22:00:00 11.8666 09.02.2010-23:00:00 11.8666 09.03.2010-00:00:00 11.8616 09.03.2010-01:00:00 11.8566 09.03.2010-02:00:00 11.8516 09.03.2010-03:00:00 11.8415 09.03.2010-04:00:00 11.8415 09.03.2010-05:00:00 11.8365 09.03.2010-06:00:00 11.8365 09.03.2010-07:00:00 11.8214 09.03.2010-08:00:00 11.8164 09.03.2010-09:00:00 11.8164 09.03.2010-10:00:00 11.8214 09.03.2010-11:00:00 11.8164 09.03.2010-12:00:00 11.8164 09.03.2010-13:00:00 11.8214 09.03.2010-14:00:00 11.8164 09.03.2010-15:00:00 11.8114 09.03.2010-16:00:00 11.7863 09.03.2010-17:00:00 11.7662 09.03.2010-18:00:00 11.7612 09.03.2010-19:00:00 11.7612 09.03.2010-20:00:00 11.7561 09.03.2010-21:00:00 11.7511 09.03.2010-22:00:00 11.7461 09.03.2010-23:00:00 11.7310 09.04.2010-00:00:00 11.7310 09.04.2010-01:00:00 11.7260 09.04.2010-02:00:00 11.7260 09.04.2010-03:00:00 11.7260 09.04.2010-04:00:00 11.7210 09.04.2010-05:00:00 11.7210 09.04.2010-06:00:00 11.7210 09.04.2010-07:00:00 11.7361 09.04.2010-08:00:00 11.7361 09.04.2010-09:00:00 11.7361 09.04.2010-10:00:00 11.7411 09.04.2010-11:00:00 11.7511 09.04.2010-12:00:00 11.7511 09.04.2010-13:00:00 11.7461 09.04.2010-14:00:00 11.7511 09.04.2010-15:00:00 11.7511 09.04.2010-16:00:00 11.7461 09.04.2010-17:00:00 11.7461 09.04.2010-18:00:00 11.7461 09.04.2010-19:00:00 11.7310 09.04.2010-20:00:00 11.7310 09.04.2010-21:00:00 11.7260 09.04.2010-22:00:00 11.7210 09.04.2010-23:00:00 11.7160 09.05.2010-00:00:00 11.7210 09.05.2010-01:00:00 11.7160 09.05.2010-02:00:00 11.7109 09.05.2010-03:00:00 11.7109 09.05.2010-04:00:00 11.7160 09.05.2010-05:00:00 11.7160 09.05.2010-06:00:00 11.7109 09.05.2010-07:00:00 11.7210 09.05.2010-08:00:00 11.7210 09.05.2010-09:00:00 11.7210 09.05.2010-10:00:00 11.7210 09.05.2010-11:00:00 11.7210 09.05.2010-12:00:00 11.7260 09.05.2010-13:00:00 11.7260 09.05.2010-14:00:00 11.7160 09.05.2010-15:00:00 11.7160 09.05.2010-16:00:00 11.7160 09.05.2010-17:00:00 11.7109 09.05.2010-18:00:00 11.7009 09.05.2010-19:00:00 11.7009 09.05.2010-20:00:00 11.7009 09.05.2010-21:00:00 11.7009 09.05.2010-22:00:00 11.6959 09.05.2010-23:00:00 11.6909 09.06.2010-00:00:00 11.6909 09.06.2010-01:00:00 11.6909 09.06.2010-02:00:00 11.6858 09.06.2010-03:00:00 11.6858 09.06.2010-04:00:00 11.6858 09.06.2010-05:00:00 11.6758 09.06.2010-06:00:00 11.6708 09.06.2010-07:00:00 11.6708 09.06.2010-08:00:00 11.6708 09.06.2010-09:00:00 11.6607 09.06.2010-10:00:00 11.6657 09.06.2010-11:00:00 11.6657 09.06.2010-12:00:00 11.6657 09.06.2010-13:00:00 11.6607 09.06.2010-14:00:00 11.6607 09.06.2010-15:00:00 11.6607 09.06.2010-16:00:00 11.6557 09.06.2010-17:00:00 11.6607 09.06.2010-18:00:00 11.6557 09.06.2010-19:00:00 11.6557 09.06.2010-20:00:00 11.6557 09.06.2010-21:00:00 11.6457 09.06.2010-22:00:00 11.6457 09.06.2010-23:00:00 11.6507 09.07.2010-00:00:00 11.6457 09.07.2010-01:00:00 11.6557 09.07.2010-02:00:00 11.6457 09.07.2010-03:00:00 11.6457 09.07.2010-04:00:00 11.6406 09.07.2010-05:00:00 11.6657 09.07.2010-06:00:00 11.6909 09.07.2010-07:00:00 11.7160 09.07.2010-08:00:00 11.7260 09.07.2010-09:00:00 11.7361 09.07.2010-10:00:00 11.7461 09.07.2010-11:00:00 11.7411 09.07.2010-12:00:00 11.7561 09.07.2010-13:00:00 11.7662 09.07.2010-14:00:00 11.8164 09.07.2010-15:00:00 11.8365 09.07.2010-16:00:00 11.8616 09.07.2010-17:00:00 11.8716 09.07.2010-18:00:00 11.8867 09.07.2010-19:00:00 11.8867 09.07.2010-20:00:00 11.8817 09.07.2010-21:00:00 11.8817 09.07.2010-22:00:00 11.8817 09.07.2010-23:00:00 11.8817 09.08.2010-00:00:00 11.8817 09.08.2010-01:00:00 11.8767 09.08.2010-02:00:00 11.8817 09.08.2010-03:00:00 11.8767 09.08.2010-04:00:00 11.8867 09.08.2010-05:00:00 11.8867 09.08.2010-06:00:00 11.8867 09.08.2010-07:00:00 11.8968 09.08.2010-08:00:00 11.8968 09.08.2010-09:00:00 11.8968 09.08.2010-10:00:00 11.8917 09.08.2010-11:00:00 11.8917 09.08.2010-12:00:00 11.8917 09.08.2010-13:00:00 11.8968 09.08.2010-14:00:00 11.8968 09.08.2010-15:00:00 11.9018 09.08.2010-16:00:00 11.9068 09.08.2010-17:00:00 11.9018 09.08.2010-18:00:00 11.9168 09.08.2010-19:00:00 11.9419 09.08.2010-20:00:00 11.9470 09.08.2010-21:00:00 11.9520 09.08.2010-22:00:00 11.9570 09.08.2010-23:00:00 11.9570 09.09.2010-00:00:00 11.9570 09.09.2010-01:00:00 11.9620 09.09.2010-02:00:00 11.9671 09.09.2010-03:00:00 11.9620 09.09.2010-04:00:00 11.9570 09.09.2010-05:00:00 11.9570 09.09.2010-06:00:00 11.9520 09.09.2010-07:00:00 11.9520 09.09.2010-08:00:00 11.9470 09.09.2010-09:00:00 11.9419 09.09.2010-10:00:00 11.9419 09.09.2010-11:00:00 11.9419 09.09.2010-12:00:00 11.9319 09.09.2010-13:00:00 11.9319 09.09.2010-14:00:00 11.9319 09.09.2010-15:00:00 11.9369 09.09.2010-16:00:00 11.9269 09.09.2010-17:00:00 11.9269 09.09.2010-18:00:00 11.9319 09.09.2010-19:00:00 11.9269 09.09.2010-20:00:00 11.9269 09.09.2010-21:00:00 11.9319 09.09.2010-22:00:00 11.9319 09.09.2010-23:00:00 11.9369 09.10.2010-00:00:00 11.9319 09.10.2010-01:00:00 11.9319 09.10.2010-02:00:00 11.9319 09.10.2010-03:00:00 11.9319 09.10.2010-04:00:00 11.9369 09.10.2010-05:00:00 11.9369 09.10.2010-06:00:00 11.9369 09.10.2010-07:00:00 11.9419 09.10.2010-08:00:00 11.9419 09.10.2010-09:00:00 11.9419 09.10.2010-10:00:00 11.9419 09.10.2010-11:00:00 11.9419 09.10.2010-12:00:00 11.9419 09.10.2010-13:00:00 11.9419 09.10.2010-14:00:00 11.9470 09.10.2010-15:00:00 11.9520 09.10.2010-16:00:00 11.9520 09.10.2010-17:00:00 11.9520 09.10.2010-18:00:00 11.9520 09.10.2010-19:00:00 11.9620 09.10.2010-20:00:00 11.9570 09.10.2010-21:00:00 11.9570 09.10.2010-22:00:00 11.9570 09.10.2010-23:00:00 11.9620 09.11.2010-00:00:00 11.9620 09.11.2010-01:00:00 11.9620 09.11.2010-02:00:00 11.9520 09.11.2010-03:00:00 11.9520 09.11.2010-04:00:00 11.9419 09.11.2010-05:00:00 11.9419 09.11.2010-06:00:00 11.9369 09.11.2010-07:00:00 11.9369 09.11.2010-08:00:00 11.9369 09.11.2010-09:00:00 11.9319 09.11.2010-10:00:00 11.9319 09.11.2010-11:00:00 11.9319 09.11.2010-12:00:00 11.9369 09.11.2010-13:00:00 11.9369 09.11.2010-14:00:00 11.9369 09.11.2010-15:00:00 11.9369 09.11.2010-16:00:00 11.9419 09.11.2010-17:00:00 11.9269 09.11.2010-18:00:00 11.9219 09.11.2010-19:00:00 11.9219 09.11.2010-20:00:00 11.9168 09.11.2010-21:00:00 11.9168 09.11.2010-22:00:00 11.9219 09.11.2010-23:00:00 11.9219 09.12.2010-00:00:00 11.9219 09.12.2010-01:00:00 11.9168 09.12.2010-02:00:00 11.9118 09.12.2010-03:00:00 11.9018 09.12.2010-04:00:00 11.8968 09.12.2010-05:00:00 11.8917 09.12.2010-06:00:00 11.8917 09.12.2010-07:00:00 11.8867 09.12.2010-08:00:00 11.8867 09.12.2010-09:00:00 11.8917 09.12.2010-10:00:00 11.8867 09.12.2010-11:00:00 11.8817 09.12.2010-12:00:00 11.8817 09.12.2010-13:00:00 11.8817 09.12.2010-14:00:00 11.8817 09.12.2010-15:00:00 11.8817 09.12.2010-16:00:00 11.8716 09.12.2010-17:00:00 11.8716 09.12.2010-18:00:00 11.8616 09.12.2010-19:00:00 11.8566 09.12.2010-20:00:00 11.8566 09.12.2010-21:00:00 11.8616 09.12.2010-22:00:00 11.8616 09.12.2010-23:00:00 11.8566 09.13.2010-00:00:00 11.8566 09.13.2010-01:00:00 11.8616 09.13.2010-02:00:00 11.8666 09.13.2010-03:00:00 11.8666 09.13.2010-04:00:00 11.8666 09.13.2010-05:00:00 11.8666 09.13.2010-06:00:00 11.8666 09.13.2010-07:00:00 11.8616 09.13.2010-08:00:00 11.8616 09.13.2010-09:00:00 11.8516 09.13.2010-10:00:00 11.8465 09.13.2010-11:00:00 11.8465 09.13.2010-12:00:00 11.8465 09.13.2010-13:00:00 11.8465 09.13.2010-14:00:00 11.8465 09.13.2010-15:00:00 11.8415 09.13.2010-16:00:00 11.8415 09.13.2010-17:00:00 11.8415 09.13.2010-18:00:00 11.8465 09.13.2010-19:00:00 11.8465 09.13.2010-20:00:00 11.8365 09.13.2010-21:00:00 11.8315 09.13.2010-22:00:00 11.8365 09.13.2010-23:00:00 11.8264 09.14.2010-00:00:00 11.8164 09.14.2010-01:00:00 11.8164 09.14.2010-02:00:00 11.8164 09.14.2010-03:00:00 11.8164 09.14.2010-04:00:00 11.8164 09.14.2010-05:00:00 11.8114 09.14.2010-06:00:00 11.8013 09.14.2010-07:00:00 11.8013 09.14.2010-08:00:00 11.8013 09.14.2010-09:00:00 11.7963 09.14.2010-10:00:00 11.7963 09.14.2010-11:00:00 11.7913 09.14.2010-12:00:00 11.7913 09.14.2010-13:00:00 11.7863 09.14.2010-14:00:00 11.7863 09.14.2010-15:00:00 11.7812 09.14.2010-16:00:00 11.7662 09.14.2010-17:00:00 11.7511 09.14.2010-18:00:00 11.7561 09.14.2010-19:00:00 11.7561 09.14.2010-20:00:00 11.7511 09.14.2010-21:00:00 11.7461 09.14.2010-22:00:00 11.7411 09.14.2010-23:00:00 11.7411 09.15.2010-00:00:00 11.7411 09.15.2010-01:00:00 11.7411 09.15.2010-02:00:00 11.7411 09.15.2010-03:00:00 11.7310 09.15.2010-04:00:00 11.7260 09.15.2010-05:00:00 11.7260 09.15.2010-06:00:00 11.7260 09.15.2010-07:00:00 11.7260 09.15.2010-08:00:00 11.7260 09.15.2010-09:00:00 11.7210 09.15.2010-10:00:00 11.7109 09.15.2010-11:00:00 11.7059 09.15.2010-12:00:00 11.7059 09.15.2010-13:00:00 11.7059 09.15.2010-14:00:00 11.7009 09.15.2010-15:00:00 11.7009 09.15.2010-16:00:00 11.6959 09.15.2010-17:00:00 11.6909 09.15.2010-18:00:00 11.6959 09.15.2010-19:00:00 11.6959 09.15.2010-20:00:00 11.6959 09.15.2010-21:00:00 11.6959 09.15.2010-22:00:00 11.6959 09.15.2010-23:00:00 11.6858 09.16.2010-00:00:00 11.6858 09.16.2010-01:00:00 11.6959 09.16.2010-02:00:00 11.7009 09.16.2010-03:00:00 11.7160 09.16.2010-04:00:00 11.7160 09.16.2010-05:00:00 11.7260 09.16.2010-06:00:00 11.7310 09.16.2010-07:00:00 11.7310 09.16.2010-08:00:00 11.7612 09.16.2010-09:00:00 11.8064 09.16.2010-10:00:00 11.8214 09.16.2010-11:00:00 11.8264 09.16.2010-12:00:00 11.8415 09.16.2010-13:00:00 11.8566 09.16.2010-14:00:00 11.8616 09.16.2010-15:00:00 11.8767 09.16.2010-16:00:00 11.9369 09.16.2010-17:00:00 11.9972 09.16.2010-18:00:00 12.0173 09.16.2010-19:00:00 12.0223 09.16.2010-20:00:00 12.0374 09.16.2010-21:00:00 12.0374 09.16.2010-22:00:00 12.0474 09.16.2010-23:00:00 12.0474 09.17.2010-00:00:00 12.0524 09.17.2010-01:00:00 12.0524 09.17.2010-02:00:00 12.0574 09.17.2010-03:00:00 12.0625 09.17.2010-04:00:00 12.0625 09.17.2010-05:00:00 12.0725 09.17.2010-06:00:00 12.0725 09.17.2010-07:00:00 12.0675 09.17.2010-08:00:00 12.0675 09.17.2010-09:00:00 12.0675 09.17.2010-10:00:00 12.0675 09.17.2010-11:00:00 12.0675 09.17.2010-12:00:00 12.0725 09.17.2010-13:00:00 12.0775 09.17.2010-14:00:00 12.0775 09.17.2010-15:00:00 12.0725 09.17.2010-16:00:00 12.0725 09.17.2010-17:00:00 12.0675 09.17.2010-18:00:00 12.0625 09.17.2010-19:00:00 12.0574 09.17.2010-20:00:00 12.0574 09.17.2010-21:00:00 12.0524 09.17.2010-22:00:00 12.0474 09.17.2010-23:00:00 12.0474 09.18.2010-00:00:00 12.0424 09.18.2010-01:00:00 12.0374 09.18.2010-02:00:00 12.0625 09.18.2010-03:00:00 12.0775 09.18.2010-04:00:00 12.1077 09.18.2010-05:00:00 12.2633 09.18.2010-06:00:00 12.4291 09.18.2010-07:00:00 12.5295 09.18.2010-08:00:00 12.7203 09.18.2010-09:00:00 12.8358 09.18.2010-10:00:00 12.9061 09.18.2010-11:00:00 12.9614 09.18.2010-12:00:00 12.9815 09.18.2010-13:00:00 12.9915 09.18.2010-14:00:00 12.9915 09.18.2010-15:00:00 13.0116 09.18.2010-16:00:00 13.0317 09.18.2010-17:00:00 13.0367 09.18.2010-18:00:00 13.0317 09.18.2010-19:00:00 13.0468 09.18.2010-20:00:00 13.0618 09.18.2010-21:00:00 13.0668 09.18.2010-22:00:00 13.0769 09.18.2010-23:00:00 13.0920 09.19.2010-00:00:00 13.0920 09.19.2010-01:00:00 13.1120 09.19.2010-02:00:00 13.1723 09.19.2010-03:00:00 13.2426 09.19.2010-04:00:00 13.3280 09.19.2010-05:00:00 13.3531 09.19.2010-06:00:00 13.3732 09.19.2010-07:00:00 13.4133 09.19.2010-08:00:00 13.4485 09.19.2010-09:00:00 13.5238 09.19.2010-10:00:00 13.5891 09.19.2010-11:00:00 13.6644 09.19.2010-12:00:00 13.8251 09.19.2010-13:00:00 13.9105 09.19.2010-14:00:00 13.9457 09.19.2010-15:00:00 13.9658 09.19.2010-16:00:00 13.9909 09.19.2010-17:00:00 13.9959 09.19.2010-18:00:00 14.0059 09.19.2010-19:00:00 14.0411 09.19.2010-20:00:00 14.0612 09.19.2010-21:00:00 14.0863 09.19.2010-22:00:00 14.1064 09.19.2010-23:00:00 14.1114 09.20.2010-00:00:00 14.1315 09.20.2010-01:00:00 14.1716 09.20.2010-02:00:00 14.2018 09.20.2010-03:00:00 14.2520 09.20.2010-04:00:00 14.2671 09.20.2010-05:00:00 14.2821 09.20.2010-06:00:00 14.3123 09.20.2010-07:00:00 14.3675 09.20.2010-08:00:00 14.3826 09.20.2010-09:00:00 14.4478 09.20.2010-10:00:00 14.5533 09.20.2010-11:00:00 14.7291 09.20.2010-12:00:00 14.8546 09.20.2010-13:00:00 14.9450 09.20.2010-14:00:00 15.0856 09.20.2010-15:00:00 15.2212 09.20.2010-16:00:00 15.3468 09.20.2010-17:00:00 15.4221 09.20.2010-18:00:00 15.4924 09.20.2010-19:00:00 15.5677 09.20.2010-20:00:00 15.6631 09.20.2010-21:00:00 15.7234 09.20.2010-22:00:00 15.7786 09.20.2010-23:00:00 15.8037 09.21.2010-00:00:00 15.8289 09.21.2010-01:00:00 15.8489 09.21.2010-02:00:00 15.8741 09.21.2010-03:00:00 15.8941 09.21.2010-04:00:00 15.8891 09.21.2010-05:00:00 15.9594 09.21.2010-06:00:00 16.0197 09.21.2010-07:00:00 16.0448 09.21.2010-08:00:00 16.0448 09.21.2010-09:00:00 16.0548 09.21.2010-10:00:00 16.0699 09.21.2010-11:00:00 16.0749 09.21.2010-12:00:00 16.0900 09.21.2010-13:00:00 16.1000 09.21.2010-14:00:00 16.1000 09.21.2010-15:00:00 16.1051 09.21.2010-16:00:00 16.1151 09.21.2010-17:00:00 16.1201 09.21.2010-18:00:00 16.1151 09.21.2010-19:00:00 16.1402 09.21.2010-20:00:00 16.1452 09.21.2010-21:00:00 16.1603 09.21.2010-22:00:00 16.1703 09.21.2010-23:00:00 16.1754 09.22.2010-00:00:00 16.1653 09.22.2010-01:00:00 16.1503 09.22.2010-02:00:00 16.1553 09.22.2010-03:00:00 16.1553 09.22.2010-04:00:00 16.1553 09.22.2010-05:00:00 16.1603 09.22.2010-06:00:00 16.1553 09.22.2010-07:00:00 16.1603 09.22.2010-08:00:00 16.1653 09.22.2010-09:00:00 16.1703 09.22.2010-10:00:00 16.1703 09.22.2010-11:00:00 16.1553 09.22.2010-12:00:00 16.1553 09.22.2010-13:00:00 16.1703 09.22.2010-14:00:00 16.1703 09.22.2010-15:00:00 16.1703 09.22.2010-16:00:00 16.1754 09.22.2010-17:00:00 16.1553 09.22.2010-18:00:00 16.1302 09.22.2010-19:00:00 16.1251 09.22.2010-20:00:00 16.1251 09.22.2010-21:00:00 16.1302 09.22.2010-22:00:00 16.1101 09.22.2010-23:00:00 16.1201 09.23.2010-00:00:00 16.1251 09.23.2010-01:00:00 16.1352 09.23.2010-02:00:00 16.1302 09.23.2010-03:00:00 16.1302 09.23.2010-04:00:00 16.1402 09.23.2010-05:00:00 16.1352 09.23.2010-06:00:00 16.1352 09.23.2010-07:00:00 16.1352 09.23.2010-08:00:00 16.1402 09.23.2010-09:00:00 16.1302 09.23.2010-10:00:00 16.1352 09.23.2010-11:00:00 16.1452 09.23.2010-12:00:00 16.1352 09.23.2010-13:00:00 16.1352 09.23.2010-14:00:00 16.1352 09.23.2010-15:00:00 16.1251 09.23.2010-16:00:00 16.1251 09.23.2010-17:00:00 16.1101 09.23.2010-18:00:00 16.1101 09.23.2010-19:00:00 16.1352 09.23.2010-20:00:00 16.1302 09.23.2010-21:00:00 16.1251 09.23.2010-22:00:00 16.1201 09.23.2010-23:00:00 16.1201 09.24.2010-00:00:00 16.1251 09.24.2010-01:00:00 16.1151 09.24.2010-02:00:00 16.1201 09.24.2010-03:00:00 16.1251 09.24.2010-04:00:00 16.1302 09.24.2010-05:00:00 16.1251 09.24.2010-06:00:00 16.1251 09.24.2010-07:00:00 16.1251 09.24.2010-08:00:00 16.1251 09.24.2010-09:00:00 16.1402 09.24.2010-10:00:00 16.1251 09.24.2010-11:00:00 16.1201 09.24.2010-12:00:00 16.1051 09.24.2010-13:00:00 16.1000 09.24.2010-14:00:00 16.1101 09.24.2010-15:00:00 16.1101 09.24.2010-16:00:00 16.1101 09.24.2010-17:00:00 16.1000 09.24.2010-18:00:00 16.0850 09.24.2010-19:00:00 16.0799 09.24.2010-20:00:00 16.0799 09.24.2010-21:00:00 16.0749 09.24.2010-22:00:00 16.0749 09.24.2010-23:00:00 16.0900 09.25.2010-00:00:00 16.1000 09.25.2010-01:00:00 16.1000 09.25.2010-02:00:00 16.0900 09.25.2010-03:00:00 16.0749 09.25.2010-04:00:00 16.0799 09.25.2010-05:00:00 16.0699 09.25.2010-06:00:00 16.0649 09.25.2010-07:00:00 16.0548 09.25.2010-08:00:00 16.0649 09.25.2010-09:00:00 16.0599 09.25.2010-10:00:00 16.0498 09.25.2010-11:00:00 16.0448 09.25.2010-12:00:00 16.0297 09.25.2010-13:00:00 16.0247 09.25.2010-14:00:00 16.0197 09.25.2010-15:00:00 16.0096 09.25.2010-16:00:00 15.9946 09.25.2010-17:00:00 15.9946 09.25.2010-18:00:00 15.9845 09.25.2010-19:00:00 15.9745 09.25.2010-20:00:00 15.9594 09.25.2010-21:00:00 15.9644 09.25.2010-22:00:00 15.9544 09.25.2010-23:00:00 15.9444 09.26.2010-00:00:00 15.9243 09.26.2010-01:00:00 15.9192 09.26.2010-02:00:00 15.9243 09.26.2010-03:00:00 15.9293 09.26.2010-04:00:00 15.9092 09.26.2010-05:00:00 15.8992 09.26.2010-06:00:00 15.8941 09.26.2010-07:00:00 15.8891 09.26.2010-08:00:00 15.8891 09.26.2010-09:00:00 15.8841 09.26.2010-10:00:00 15.8791 09.26.2010-11:00:00 15.8841 09.26.2010-12:00:00 15.8741 09.26.2010-13:00:00 15.8640 09.26.2010-14:00:00 15.8640 09.26.2010-15:00:00 15.8690 09.26.2010-16:00:00 15.8690 09.26.2010-17:00:00 15.8489 09.26.2010-18:00:00 15.8389 09.26.2010-19:00:00 15.8489 09.26.2010-20:00:00 15.8439 09.26.2010-21:00:00 15.8389 09.26.2010-22:00:00 15.8489 09.26.2010-23:00:00 15.8439 09.27.2010-00:00:00 15.8339 09.27.2010-01:00:00 15.8289 09.27.2010-02:00:00 15.8289 09.27.2010-03:00:00 15.8289 09.27.2010-04:00:00 15.8289 09.27.2010-05:00:00 15.8640 09.27.2010-06:00:00 15.8690 09.27.2010-07:00:00 15.8992 09.27.2010-08:00:00 15.9042 09.27.2010-09:00:00 15.9042 09.27.2010-10:00:00 15.9343 09.27.2010-11:00:00 15.9343 09.27.2010-12:00:00 15.9393 09.27.2010-13:00:00 15.9444 09.27.2010-14:00:00 15.9444 09.27.2010-15:00:00 15.9494 09.27.2010-16:00:00 15.9444 09.27.2010-17:00:00 15.9444 09.27.2010-18:00:00 15.9393 09.27.2010-19:00:00 15.9393 09.27.2010-20:00:00 15.9393 09.27.2010-21:00:00 15.9343 09.27.2010-22:00:00 15.9343 09.27.2010-23:00:00 15.9192 09.28.2010-00:00:00 15.9243 09.28.2010-01:00:00 15.9243 09.28.2010-02:00:00 15.9192 09.28.2010-03:00:00 15.9142 09.28.2010-04:00:00 15.9092 09.28.2010-05:00:00 15.9092 09.28.2010-06:00:00 15.9142 09.28.2010-07:00:00 15.9142 09.28.2010-08:00:00 15.9142 09.28.2010-09:00:00 15.9142 09.28.2010-10:00:00 15.9192 09.28.2010-11:00:00 15.9192 09.28.2010-12:00:00 15.9142 09.28.2010-13:00:00 15.9192 09.28.2010-14:00:00 15.9142 09.28.2010-15:00:00 15.9042 09.28.2010-16:00:00 15.8992 09.28.2010-17:00:00 15.8791 09.28.2010-18:00:00 15.8690 09.28.2010-19:00:00 15.8741 09.28.2010-20:00:00 15.8690 09.28.2010-21:00:00 15.8640 09.28.2010-22:00:00 15.8540 09.28.2010-23:00:00 15.8540 09.29.2010-00:00:00 15.8489 09.29.2010-01:00:00 15.8489 09.29.2010-02:00:00 15.8489 09.29.2010-03:00:00 15.8439 09.29.2010-04:00:00 15.8489 09.29.2010-05:00:00 15.8439 09.29.2010-06:00:00 15.8489 09.29.2010-07:00:00 15.8339 09.29.2010-08:00:00 15.8339 09.29.2010-09:00:00 15.8289 09.29.2010-10:00:00 15.8289 09.29.2010-11:00:00 15.8188 09.29.2010-12:00:00 15.8188 09.29.2010-13:00:00 15.7987 09.29.2010-14:00:00 15.8037 09.29.2010-15:00:00 15.7686 09.29.2010-16:00:00 15.7636 09.29.2010-17:00:00 15.7535 09.29.2010-18:00:00 15.7485 09.29.2010-19:00:00 15.7435 09.29.2010-20:00:00 15.7334 09.29.2010-21:00:00 15.7184 09.29.2010-22:00:00 15.7134 09.29.2010-23:00:00 15.7083 09.30.2010-00:00:00 15.7033 09.30.2010-01:00:00 15.7033 09.30.2010-02:00:00 15.6983 09.30.2010-03:00:00 15.6933 09.30.2010-04:00:00 15.6933 09.30.2010-05:00:00 15.6983 09.30.2010-06:00:00 15.6983 09.30.2010-07:00:00 15.6882 09.30.2010-08:00:00 15.6832 09.30.2010-09:00:00 15.6732 09.30.2010-10:00:00 15.6531 09.30.2010-11:00:00 15.6380 09.30.2010-12:00:00 15.6380 09.30.2010-13:00:00 15.6330 09.30.2010-14:00:00 15.6230 09.30.2010-15:00:00 15.6129 09.30.2010-16:00:00 15.6029 09.30.2010-17:00:00 15.5928 09.30.2010-18:00:00 15.5978 09.30.2010-19:00:00 15.5828 09.30.2010-20:00:00 15.5778 09.30.2010-21:00:00 15.5577 09.30.2010-22:00:00 15.5476 09.30.2010-23:00:00 15.5376 10.01.2010-00:00:00 15.5326 10.01.2010-01:00:00 15.5175 10.01.2010-02:00:00 15.5125 10.01.2010-03:00:00 15.4874 10.01.2010-04:00:00 15.4874 10.01.2010-05:00:00 15.4673 10.01.2010-06:00:00 15.4572 10.01.2010-07:00:00 15.4472 10.01.2010-08:00:00 15.4321 10.01.2010-09:00:00 15.4271 10.01.2010-10:00:00 15.4271 10.01.2010-11:00:00 15.4120 10.01.2010-12:00:00 15.4120 10.01.2010-13:00:00 15.4120 10.01.2010-14:00:00 15.4070 10.01.2010-15:00:00 15.3819 10.01.2010-16:00:00 15.3769 10.01.2010-17:00:00 15.3618 10.01.2010-18:00:00 15.3568 10.01.2010-19:00:00 15.3518 10.01.2010-20:00:00 15.3518 10.01.2010-21:00:00 15.3367 10.01.2010-22:00:00 15.3317 10.01.2010-23:00:00 15.3267 10.02.2010-00:00:00 15.3267 10.02.2010-01:00:00 15.3267 10.02.2010-02:00:00 15.3417 10.02.2010-03:00:00 15.3367 10.02.2010-04:00:00 15.3216 10.02.2010-05:00:00 15.3166 10.02.2010-06:00:00 15.3116 10.02.2010-07:00:00 15.3066 10.02.2010-08:00:00 15.3066 10.02.2010-09:00:00 15.2965 10.02.2010-10:00:00 15.2965 10.02.2010-11:00:00 15.2965 10.02.2010-12:00:00 15.2965 10.02.2010-13:00:00 15.2965 10.02.2010-14:00:00 15.2865 10.02.2010-15:00:00 15.2714 10.02.2010-16:00:00 15.2513 10.02.2010-17:00:00 15.2413 10.02.2010-18:00:00 15.2262 10.02.2010-19:00:00 15.2162 10.02.2010-20:00:00 15.2011 10.02.2010-21:00:00 15.1861 10.02.2010-22:00:00 15.1760 10.02.2010-23:00:00 15.1710 10.03.2010-00:00:00 15.1710 10.03.2010-01:00:00 15.1660 10.03.2010-02:00:00 15.1609 10.03.2010-03:00:00 15.1609 10.03.2010-04:00:00 15.1609 10.03.2010-05:00:00 15.1459 10.03.2010-06:00:00 15.1509 10.03.2010-07:00:00 15.1409 10.03.2010-08:00:00 15.1358 10.03.2010-09:00:00 15.1358 10.03.2010-10:00:00 15.1358 10.03.2010-11:00:00 15.1358 10.03.2010-12:00:00 15.1409 10.03.2010-13:00:00 15.1609 10.03.2010-14:00:00 15.1609 10.03.2010-15:00:00 15.1710 10.03.2010-16:00:00 15.1710 10.03.2010-17:00:00 15.1609 10.03.2010-18:00:00 15.1810 10.03.2010-19:00:00 15.1559 10.03.2010-20:00:00 15.1509 10.03.2010-21:00:00 15.1459 10.03.2010-22:00:00 15.1358 10.03.2010-23:00:00 15.1208 10.04.2010-00:00:00 15.1208 10.04.2010-01:00:00 15.1308 10.04.2010-02:00:00 15.1258 10.04.2010-03:00:00 15.1158 10.04.2010-04:00:00 15.1208 10.04.2010-05:00:00 15.1208 10.04.2010-06:00:00 15.1208 10.04.2010-07:00:00 15.1258 10.04.2010-08:00:00 15.1158 10.04.2010-09:00:00 15.1158 10.04.2010-10:00:00 15.1057 10.04.2010-11:00:00 15.0957 10.04.2010-12:00:00 15.1107 10.04.2010-13:00:00 15.1057 10.04.2010-14:00:00 15.1057 10.04.2010-15:00:00 15.1057 10.04.2010-16:00:00 15.1007 10.04.2010-17:00:00 15.0906 10.04.2010-18:00:00 15.0957 10.04.2010-19:00:00 15.0957 10.04.2010-20:00:00 15.0856 10.04.2010-21:00:00 15.0756 10.04.2010-22:00:00 15.0706 10.04.2010-23:00:00 15.0655 10.05.2010-00:00:00 15.0655 10.05.2010-01:00:00 15.0605 10.05.2010-02:00:00 15.0555 10.05.2010-03:00:00 15.0454 10.05.2010-04:00:00 15.0454 10.05.2010-05:00:00 15.0404 10.05.2010-06:00:00 15.0304 10.05.2010-07:00:00 15.0304 10.05.2010-08:00:00 15.0254 10.05.2010-09:00:00 15.0203 10.05.2010-10:00:00 15.0203 10.05.2010-11:00:00 15.0153 10.05.2010-12:00:00 15.0103 10.05.2010-13:00:00 15.0053 10.05.2010-14:00:00 15.0053 10.05.2010-15:00:00 14.9902 10.05.2010-16:00:00 14.9751 10.05.2010-17:00:00 14.9500 10.05.2010-18:00:00 14.9601 10.05.2010-19:00:00 14.9601 10.05.2010-20:00:00 14.9500 10.05.2010-21:00:00 14.9400 10.05.2010-22:00:00 14.9350 10.05.2010-23:00:00 14.9199 10.06.2010-00:00:00 14.9099 10.06.2010-01:00:00 14.8998 10.06.2010-02:00:00 14.8847 10.06.2010-03:00:00 14.8697 10.06.2010-04:00:00 14.8697 10.06.2010-05:00:00 14.8596 10.06.2010-06:00:00 14.8596 10.06.2010-07:00:00 14.8546 10.06.2010-08:00:00 14.8396 10.06.2010-09:00:00 14.8295 10.06.2010-10:00:00 14.8295 10.06.2010-11:00:00 14.8245 10.06.2010-12:00:00 14.8245 10.06.2010-13:00:00 14.8245 10.06.2010-14:00:00 14.8245 10.06.2010-15:00:00 14.7994 10.06.2010-16:00:00 14.7944 10.06.2010-17:00:00 14.7893 10.06.2010-18:00:00 14.7692 10.06.2010-19:00:00 14.7542 10.06.2010-20:00:00 14.7391 10.06.2010-21:00:00 14.7090 10.06.2010-22:00:00 14.6989 10.06.2010-23:00:00 14.6839 10.07.2010-00:00:00 14.6738 10.07.2010-01:00:00 14.6537 10.07.2010-02:00:00 14.6387 10.07.2010-03:00:00 14.6337 10.07.2010-04:00:00 14.6387 10.07.2010-05:00:00 14.6236 10.07.2010-06:00:00 14.6035 10.07.2010-07:00:00 14.6035 10.07.2010-08:00:00 14.6035 10.07.2010-09:00:00 14.5935 10.07.2010-10:00:00 14.5834 10.07.2010-11:00:00 14.5834 10.07.2010-12:00:00 14.5784 10.07.2010-13:00:00 14.5784 10.07.2010-14:00:00 14.5734 10.07.2010-15:00:00 14.5533 10.07.2010-16:00:00 14.5382 10.07.2010-17:00:00 14.5282 10.07.2010-18:00:00 14.5031 10.07.2010-19:00:00 14.4880 10.07.2010-20:00:00 14.4830 10.07.2010-21:00:00 14.4780 10.07.2010-22:00:00 14.4730 10.07.2010-23:00:00 14.4679 10.08.2010-00:00:00 14.4730 10.08.2010-01:00:00 14.4629 10.08.2010-02:00:00 14.4579 10.08.2010-03:00:00 14.4579 10.08.2010-04:00:00 14.4579 10.08.2010-05:00:00 14.4529 10.08.2010-06:00:00 14.4529 10.08.2010-07:00:00 14.4579 10.08.2010-08:00:00 14.4629 10.08.2010-09:00:00 14.4629 10.08.2010-10:00:00 14.4579 10.08.2010-11:00:00 14.4529 10.08.2010-12:00:00 14.4529 10.08.2010-13:00:00 14.4478 10.08.2010-14:00:00 14.4278 10.08.2010-15:00:00 14.4227 10.08.2010-16:00:00 14.4177 10.08.2010-17:00:00 14.3976 10.08.2010-18:00:00 14.3926 10.08.2010-19:00:00 14.3826 10.08.2010-20:00:00 14.3725 10.08.2010-21:00:00 14.3675 10.08.2010-22:00:00 14.3625 10.08.2010-23:00:00 14.3625 10.09.2010-00:00:00 14.3524 10.09.2010-01:00:00 14.3524 10.09.2010-02:00:00 14.3474 10.09.2010-03:00:00 14.3474 10.09.2010-04:00:00 14.3273 10.09.2010-05:00:00 14.3223 10.09.2010-06:00:00 14.3223 10.09.2010-07:00:00 14.3173 10.09.2010-08:00:00 14.3173 10.09.2010-09:00:00 14.3223 10.09.2010-10:00:00 14.3173 10.09.2010-11:00:00 14.3223 10.09.2010-12:00:00 14.3775 10.09.2010-13:00:00 14.4780 10.09.2010-14:00:00 14.5784 10.09.2010-15:00:00 14.6688 10.09.2010-16:00:00 14.7692 10.09.2010-17:00:00 14.8396 10.09.2010-18:00:00 14.8747 10.09.2010-19:00:00 14.8998 10.09.2010-20:00:00 14.9199 10.09.2010-21:00:00 14.9299 10.09.2010-22:00:00 14.9450 10.09.2010-23:00:00 14.9852 10.10.2010-00:00:00 15.0404 10.10.2010-01:00:00 15.0555 10.10.2010-02:00:00 15.0756 10.10.2010-03:00:00 15.0756 10.10.2010-04:00:00 15.0756 10.10.2010-05:00:00 15.0856 10.10.2010-06:00:00 15.0906 10.10.2010-07:00:00 15.0856 10.10.2010-08:00:00 15.1057 10.10.2010-09:00:00 15.3518 10.10.2010-10:00:00 15.5426 10.10.2010-11:00:00 15.8339 10.10.2010-12:00:00 16.2206 10.10.2010-13:00:00 16.4566 10.10.2010-14:00:00 16.6022 10.10.2010-15:00:00 16.6976 10.10.2010-16:00:00 16.7780 10.10.2010-17:00:00 16.8332 10.10.2010-18:00:00 16.8634 10.10.2010-19:00:00 16.9035 10.10.2010-20:00:00 16.9086 10.10.2010-21:00:00 16.9337 10.10.2010-22:00:00 16.9337 10.10.2010-23:00:00 16.9387 10.11.2010-00:00:00 16.9537 10.11.2010-01:00:00 16.9588 10.11.2010-02:00:00 16.9638 10.11.2010-03:00:00 16.9638 10.11.2010-04:00:00 16.9688 10.11.2010-05:00:00 16.9537 10.11.2010-06:00:00 16.9688 10.11.2010-07:00:00 16.9939 10.11.2010-08:00:00 16.9989 10.11.2010-09:00:00 17.0040 10.11.2010-10:00:00 17.0090 10.11.2010-11:00:00 17.0291 10.11.2010-12:00:00 17.0391 10.11.2010-13:00:00 17.0592 10.11.2010-14:00:00 17.0592 10.11.2010-15:00:00 17.0793 10.11.2010-16:00:00 17.0944 10.11.2010-17:00:00 17.1044 10.11.2010-18:00:00 17.0994 10.11.2010-19:00:00 17.1044 10.11.2010-20:00:00 17.0994 10.11.2010-21:00:00 17.0994 10.11.2010-22:00:00 17.1044 10.11.2010-23:00:00 17.1094 10.12.2010-00:00:00 17.1094 10.12.2010-01:00:00 17.1195 10.12.2010-02:00:00 17.1195 10.12.2010-03:00:00 17.1245 10.12.2010-04:00:00 17.1345 10.12.2010-05:00:00 17.1345 10.12.2010-06:00:00 17.1446 10.12.2010-07:00:00 17.1446 10.12.2010-08:00:00 17.1446 10.12.2010-09:00:00 17.1496 10.12.2010-10:00:00 17.1596 10.12.2010-11:00:00 17.1496 10.12.2010-12:00:00 17.1446 10.12.2010-13:00:00 17.1596 10.12.2010-14:00:00 17.1596 10.12.2010-15:00:00 17.1647 10.12.2010-16:00:00 17.1596 10.12.2010-17:00:00 17.1647 10.12.2010-18:00:00 17.1546 10.12.2010-19:00:00 17.1496 10.12.2010-20:00:00 17.1496 10.12.2010-21:00:00 17.1496 10.12.2010-22:00:00 17.1396 10.12.2010-23:00:00 17.1345 10.13.2010-00:00:00 17.1245 10.13.2010-01:00:00 17.1144 10.13.2010-02:00:00 17.1094 10.13.2010-03:00:00 17.1094 10.13.2010-04:00:00 17.1094 10.13.2010-05:00:00 17.1044 10.13.2010-06:00:00 17.0994 10.13.2010-07:00:00 17.0994 10.13.2010-08:00:00 17.0944 10.13.2010-09:00:00 17.0893 10.13.2010-10:00:00 17.0893 10.13.2010-11:00:00 17.0843 10.13.2010-12:00:00 17.0843 10.13.2010-13:00:00 17.0843 10.13.2010-14:00:00 17.0893 10.13.2010-15:00:00 17.0793 10.13.2010-16:00:00 17.0743 10.13.2010-17:00:00 17.0642 10.13.2010-18:00:00 17.0542 10.13.2010-19:00:00 17.0542 10.13.2010-20:00:00 17.0542 10.13.2010-21:00:00 17.0492 10.13.2010-22:00:00 17.0441 10.13.2010-23:00:00 17.0341 10.14.2010-00:00:00 17.0291 10.14.2010-01:00:00 17.0291 10.14.2010-02:00:00 17.0241 10.14.2010-03:00:00 17.0090 10.14.2010-04:00:00 17.0040 10.14.2010-05:00:00 16.9939 10.14.2010-06:00:00 16.9738 10.14.2010-07:00:00 16.9688 10.14.2010-08:00:00 16.9688 10.14.2010-09:00:00 16.9638 10.14.2010-10:00:00 16.9688 10.14.2010-11:00:00 16.9537 10.14.2010-12:00:00 16.9437 10.14.2010-13:00:00 16.9437 10.14.2010-14:00:00 16.9286 10.14.2010-15:00:00 16.9286 10.14.2010-16:00:00 16.9136 10.14.2010-17:00:00 16.9086 10.14.2010-18:00:00 16.8834 10.14.2010-19:00:00 16.8734 10.14.2010-20:00:00 16.8634 10.14.2010-21:00:00 16.8332 10.14.2010-22:00:00 16.8282 10.14.2010-23:00:00 16.8232 10.15.2010-00:00:00 16.8131 10.15.2010-01:00:00 16.8081 10.15.2010-02:00:00 16.7931 10.15.2010-03:00:00 16.7880 10.15.2010-04:00:00 16.7880 10.15.2010-05:00:00 16.7830 10.15.2010-06:00:00 16.7780 10.15.2010-07:00:00 16.7730 10.15.2010-08:00:00 16.7679 10.15.2010-09:00:00 16.7629 10.15.2010-10:00:00 16.7629 10.15.2010-11:00:00 16.7529 10.15.2010-12:00:00 16.7428 10.15.2010-13:00:00 16.7428 10.15.2010-14:00:00 16.7378 10.15.2010-15:00:00 16.7428 10.15.2010-16:00:00 16.7428 10.15.2010-17:00:00 16.7328 10.15.2010-18:00:00 16.7328 10.15.2010-19:00:00 16.7278 10.15.2010-20:00:00 16.7177 10.15.2010-21:00:00 16.7077 10.15.2010-22:00:00 16.6826 10.15.2010-23:00:00 16.6675 10.16.2010-00:00:00 16.6625 10.16.2010-01:00:00 16.6625 10.16.2010-02:00:00 16.6575 10.16.2010-03:00:00 16.6575 10.16.2010-04:00:00 16.6474 10.16.2010-05:00:00 16.6374 10.16.2010-06:00:00 16.6374 10.16.2010-07:00:00 16.6223 10.16.2010-08:00:00 16.6173 10.16.2010-09:00:00 16.6072 10.16.2010-10:00:00 16.5972 10.16.2010-11:00:00 16.5872 10.16.2010-12:00:00 16.5922 10.16.2010-13:00:00 16.5922 10.16.2010-14:00:00 16.5922 10.16.2010-15:00:00 16.5771 10.16.2010-16:00:00 16.5721 10.16.2010-17:00:00 16.5620 10.16.2010-18:00:00 16.5620 10.16.2010-19:00:00 16.5520 10.16.2010-20:00:00 16.5420 10.16.2010-21:00:00 16.5269 10.16.2010-22:00:00 16.5168 10.16.2010-23:00:00 16.5118 10.17.2010-00:00:00 16.4817 10.17.2010-01:00:00 16.4717 10.17.2010-02:00:00 16.4616 10.17.2010-03:00:00 16.4516 10.17.2010-04:00:00 16.4465 10.17.2010-05:00:00 16.4465 10.17.2010-06:00:00 16.4265 10.17.2010-07:00:00 16.4214 10.17.2010-08:00:00 16.4013 10.17.2010-09:00:00 16.4013 10.17.2010-10:00:00 16.3963 10.17.2010-11:00:00 16.3913 10.17.2010-12:00:00 16.3863 10.17.2010-13:00:00 16.3813 10.17.2010-14:00:00 16.3813 10.17.2010-15:00:00 16.3762 10.17.2010-16:00:00 16.3762 10.17.2010-17:00:00 16.3361 10.17.2010-18:00:00 16.3361 10.17.2010-19:00:00 16.3411 10.17.2010-20:00:00 16.3160 10.17.2010-21:00:00 16.3009 10.17.2010-22:00:00 16.2909 10.17.2010-23:00:00 16.2858 10.18.2010-00:00:00 16.2758 10.18.2010-01:00:00 16.2708 10.18.2010-02:00:00 16.2708 10.18.2010-03:00:00 16.2557 10.18.2010-04:00:00 16.2457 10.18.2010-05:00:00 16.2356 10.18.2010-06:00:00 16.2256 10.18.2010-07:00:00 16.2256 10.18.2010-08:00:00 16.2105 10.18.2010-09:00:00 16.2005 10.18.2010-10:00:00 16.1954 10.18.2010-11:00:00 16.1804 10.18.2010-12:00:00 16.1653 10.18.2010-13:00:00 16.1503 10.18.2010-14:00:00 16.1452 10.18.2010-15:00:00 16.1402 10.18.2010-16:00:00 16.1352 10.18.2010-17:00:00 16.1051 10.18.2010-18:00:00 16.0850 10.18.2010-19:00:00 16.0799 10.18.2010-20:00:00 16.0649 10.18.2010-21:00:00 16.0498 10.18.2010-22:00:00 16.0498 10.18.2010-23:00:00 16.0347 10.19.2010-00:00:00 16.0247 10.19.2010-01:00:00 16.0046 10.19.2010-02:00:00 16.0046 10.19.2010-03:00:00 15.9996 10.19.2010-04:00:00 15.9946 10.19.2010-05:00:00 15.9896 10.19.2010-06:00:00 15.9795 10.19.2010-07:00:00 15.9845 10.19.2010-08:00:00 15.9745 10.19.2010-09:00:00 15.9745 10.19.2010-10:00:00 15.9745 10.19.2010-11:00:00 15.9695 10.19.2010-12:00:00 15.9695 10.19.2010-13:00:00 15.9644 10.19.2010-14:00:00 15.9544 10.19.2010-15:00:00 15.9494 10.19.2010-16:00:00 15.9192 10.19.2010-17:00:00 15.9092 10.19.2010-18:00:00 15.8941 10.19.2010-19:00:00 15.8791 10.19.2010-20:00:00 15.8590 10.19.2010-21:00:00 15.8389 10.19.2010-22:00:00 15.8188 10.19.2010-23:00:00 15.8138 10.20.2010-00:00:00 15.7837 10.20.2010-01:00:00 15.7837 10.20.2010-02:00:00 15.7686 10.20.2010-03:00:00 15.7485 10.20.2010-04:00:00 15.7334 10.20.2010-05:00:00 15.7234 10.20.2010-06:00:00 15.7134 10.20.2010-07:00:00 15.7134 10.20.2010-08:00:00 15.7083 10.20.2010-09:00:00 15.6983 10.20.2010-10:00:00 15.6933 10.20.2010-11:00:00 15.6933 10.20.2010-12:00:00 15.6882 10.20.2010-13:00:00 15.6732 10.20.2010-14:00:00 15.6481 10.20.2010-15:00:00 15.6380 10.20.2010-16:00:00 15.6230 10.20.2010-17:00:00 15.6230 10.20.2010-18:00:00 15.6179 10.20.2010-19:00:00 15.6179 10.20.2010-20:00:00 15.5928 10.20.2010-21:00:00 15.5928 10.20.2010-22:00:00 15.5828 10.20.2010-23:00:00 15.5778 10.21.2010-00:00:00 15.5677 10.21.2010-01:00:00 15.5577 10.21.2010-02:00:00 15.5426 10.21.2010-03:00:00 15.5225 10.21.2010-04:00:00 15.5225 10.21.2010-05:00:00 15.5024 10.21.2010-06:00:00 15.4974 10.21.2010-07:00:00 15.4974 10.21.2010-08:00:00 15.4823 10.21.2010-09:00:00 15.4723 10.21.2010-10:00:00 15.4723 10.21.2010-11:00:00 15.4723 10.21.2010-12:00:00 15.4673 10.21.2010-13:00:00 15.4321 10.21.2010-14:00:00 15.4271 10.21.2010-15:00:00 15.4271 10.21.2010-16:00:00 15.4171 10.21.2010-17:00:00 15.4120 10.21.2010-18:00:00 15.4120 10.21.2010-19:00:00 15.4020 10.21.2010-20:00:00 15.3869 10.21.2010-21:00:00 15.3869 10.21.2010-22:00:00 15.3719 10.21.2010-23:00:00 15.3568 10.22.2010-00:00:00 15.3518 10.22.2010-01:00:00 15.3417 10.22.2010-02:00:00 15.3468 10.22.2010-03:00:00 15.3417 10.22.2010-04:00:00 15.3417 10.22.2010-05:00:00 15.3417 10.22.2010-06:00:00 15.3417 10.22.2010-07:00:00 15.3216 10.22.2010-08:00:00 15.3267 10.22.2010-09:00:00 15.3216 10.22.2010-10:00:00 15.3116 10.22.2010-11:00:00 15.3066 10.22.2010-12:00:00 15.2965 10.22.2010-13:00:00 15.3016 10.22.2010-14:00:00 15.3016 10.22.2010-15:00:00 15.3016 10.22.2010-16:00:00 15.3016 10.22.2010-17:00:00 15.2965 10.22.2010-18:00:00 15.2965 10.22.2010-19:00:00 15.2915 10.22.2010-20:00:00 15.2865 10.22.2010-21:00:00 15.2815 10.22.2010-22:00:00 15.2564 10.22.2010-23:00:00 15.2413 10.23.2010-00:00:00 15.2363 10.23.2010-01:00:00 15.2363 10.23.2010-02:00:00 15.2313 10.23.2010-03:00:00 15.2212 10.23.2010-04:00:00 15.2162 10.23.2010-05:00:00 15.2112 10.23.2010-06:00:00 15.2112 10.23.2010-07:00:00 15.2011 10.23.2010-08:00:00 15.1961 10.23.2010-09:00:00 15.1911 10.23.2010-10:00:00 15.1810 10.23.2010-11:00:00 15.2112 10.23.2010-12:00:00 15.2413 10.23.2010-13:00:00 15.2765 10.23.2010-14:00:00 15.3016 10.23.2010-15:00:00 15.3216 10.23.2010-16:00:00 15.3518 10.23.2010-17:00:00 15.3869 10.23.2010-18:00:00 15.4020 10.23.2010-19:00:00 15.4120 10.23.2010-20:00:00 15.4572 10.23.2010-21:00:00 15.4572 10.23.2010-22:00:00 15.4572 10.23.2010-23:00:00 15.4472 10.24.2010-00:00:00 15.4522 10.24.2010-01:00:00 15.4572 10.24.2010-02:00:00 15.4472 10.24.2010-03:00:00 15.4472 10.24.2010-04:00:00 15.4472 10.24.2010-05:00:00 15.4472 10.24.2010-06:00:00 15.4472 10.24.2010-07:00:00 15.4422 10.24.2010-08:00:00 15.4522 10.24.2010-09:00:00 15.4823 10.24.2010-10:00:00 15.4874 10.24.2010-11:00:00 15.5024 10.24.2010-12:00:00 15.5175 10.24.2010-13:00:00 15.5627 10.24.2010-14:00:00 15.6230 10.24.2010-15:00:00 15.7334 10.24.2010-16:00:00 15.8690 10.24.2010-17:00:00 15.9393 10.24.2010-18:00:00 16.0498 10.24.2010-19:00:00 16.1653 10.24.2010-20:00:00 16.4064 10.24.2010-21:00:00 16.6374 10.24.2010-22:00:00 16.7127 10.24.2010-23:00:00 16.7880 10.25.2010-00:00:00 16.9588 10.25.2010-01:00:00 17.0994 10.25.2010-02:00:00 17.2551 10.25.2010-03:00:00 17.3304 10.25.2010-04:00:00 17.4358 10.25.2010-05:00:00 17.6417 10.25.2010-06:00:00 17.7924 10.25.2010-07:00:00 17.8577 10.25.2010-08:00:00 17.9732 10.25.2010-09:00:00 18.0535 10.25.2010-10:00:00 18.1389 10.25.2010-11:00:00 18.2544 10.25.2010-12:00:00 18.3247 10.25.2010-13:00:00 18.4201 10.25.2010-14:00:00 18.4904 10.25.2010-15:00:00 18.5758 10.25.2010-16:00:00 18.6913 10.25.2010-17:00:00 18.7867 10.25.2010-18:00:00 18.9725 10.25.2010-19:00:00 19.2437 10.25.2010-20:00:00 19.3592 10.25.2010-21:00:00 19.4396 10.25.2010-22:00:00 19.5199 10.25.2010-23:00:00 19.5752 10.26.2010-00:00:00 19.6404 10.26.2010-01:00:00 19.6907 10.26.2010-02:00:00 19.7760 10.26.2010-03:00:00 19.8514 10.26.2010-04:00:00 19.9066 10.26.2010-05:00:00 19.9267 10.26.2010-06:00:00 19.9618 10.26.2010-07:00:00 19.9769 10.26.2010-08:00:00 19.9769 10.26.2010-09:00:00 19.9819 10.26.2010-10:00:00 20.0020 10.26.2010-11:00:00 20.0121 10.26.2010-12:00:00 20.0171 10.26.2010-13:00:00 20.0171 10.26.2010-14:00:00 20.0171 10.26.2010-15:00:00 20.0522 10.26.2010-16:00:00 20.1125 10.26.2010-17:00:00 20.2380 10.26.2010-18:00:00 20.3134 10.26.2010-19:00:00 20.4841 10.26.2010-20:00:00 20.6498 10.26.2010-21:00:00 20.7252 10.26.2010-22:00:00 20.8055 10.26.2010-23:00:00 20.8607 10.27.2010-00:00:00 20.8909 10.27.2010-01:00:00 20.9160 10.27.2010-02:00:00 20.9310 10.27.2010-03:00:00 20.9310 10.27.2010-04:00:00 20.9310 10.27.2010-05:00:00 20.9562 10.27.2010-06:00:00 20.9813 10.27.2010-07:00:00 21.0114 10.27.2010-08:00:00 21.0114 10.27.2010-09:00:00 21.0114 10.27.2010-10:00:00 21.0014 10.27.2010-11:00:00 20.9863 10.27.2010-12:00:00 20.9863 10.27.2010-13:00:00 21.0064 10.27.2010-14:00:00 20.9813 10.27.2010-15:00:00 20.9762 10.27.2010-16:00:00 20.9712 10.27.2010-17:00:00 20.9762 10.27.2010-18:00:00 20.9712 10.27.2010-19:00:00 20.9612 10.27.2010-20:00:00 20.9511 10.27.2010-21:00:00 20.9411 10.27.2010-22:00:00 20.9511 10.27.2010-23:00:00 20.9511 10.28.2010-00:00:00 20.9411 10.28.2010-01:00:00 20.9160 10.28.2010-02:00:00 20.9110 10.28.2010-03:00:00 20.9059 10.28.2010-04:00:00 20.8959 10.28.2010-05:00:00 20.8909 10.28.2010-06:00:00 20.8959 10.28.2010-07:00:00 20.8808 10.28.2010-08:00:00 20.9110 10.28.2010-09:00:00 20.9310 10.28.2010-10:00:00 20.9361 10.28.2010-11:00:00 20.9461 10.28.2010-12:00:00 20.9411 10.28.2010-13:00:00 20.9461 10.28.2010-14:00:00 20.9310 10.28.2010-15:00:00 20.8859 10.28.2010-16:00:00 20.8859 10.28.2010-17:00:00 20.8808 10.28.2010-18:00:00 20.8909 10.28.2010-19:00:00 20.8959 10.28.2010-20:00:00 20.8859 10.28.2010-21:00:00 20.8909 10.28.2010-22:00:00 20.9009 10.28.2010-23:00:00 20.9009 10.29.2010-00:00:00 20.9110 10.29.2010-01:00:00 20.9110 10.29.2010-02:00:00 20.9059 10.29.2010-03:00:00 20.8959 10.29.2010-04:00:00 20.8859 10.29.2010-05:00:00 20.8859 10.29.2010-06:00:00 20.8708 10.29.2010-07:00:00 20.8658 10.29.2010-08:00:00 20.8708 10.29.2010-09:00:00 20.8658 10.29.2010-10:00:00 20.8507 10.29.2010-11:00:00 20.8356 10.29.2010-12:00:00 20.8005 10.29.2010-13:00:00 20.7804 10.29.2010-14:00:00 20.7754 10.29.2010-15:00:00 20.7754 10.29.2010-16:00:00 20.7503 10.29.2010-17:00:00 20.7402 10.29.2010-18:00:00 20.7352 10.29.2010-19:00:00 20.7302 10.29.2010-20:00:00 20.7302 10.29.2010-21:00:00 20.7302 10.29.2010-22:00:00 20.7151 10.29.2010-23:00:00 20.7051 10.30.2010-00:00:00 20.6850 10.30.2010-01:00:00 20.6950 10.30.2010-02:00:00 20.6950 10.30.2010-03:00:00 20.6800 10.30.2010-04:00:00 20.6749 10.30.2010-05:00:00 20.6699 10.30.2010-06:00:00 20.6649 10.30.2010-07:00:00 20.6699 10.30.2010-08:00:00 20.6749 10.30.2010-09:00:00 20.6599 10.30.2010-10:00:00 20.6398 10.30.2010-11:00:00 20.6348 10.30.2010-12:00:00 20.6297 10.30.2010-13:00:00 20.6297 10.30.2010-14:00:00 20.6297 10.30.2010-15:00:00 20.6297 10.30.2010-16:00:00 20.6197 10.30.2010-17:00:00 20.6147 10.30.2010-18:00:00 20.6046 10.30.2010-19:00:00 20.5996 10.30.2010-20:00:00 20.5896 10.30.2010-21:00:00 20.5996 10.30.2010-22:00:00 20.6046 10.30.2010-23:00:00 20.6046 10.31.2010-00:00:00 20.5946 10.31.2010-01:00:00 20.5996 10.31.2010-02:00:00 20.6046 10.31.2010-03:00:00 20.5946 10.31.2010-04:00:00 20.6046 10.31.2010-05:00:00 20.6097 10.31.2010-06:00:00 20.6548 10.31.2010-07:00:00 20.6850 10.31.2010-08:00:00 20.6900 10.31.2010-09:00:00 20.6900 10.31.2010-10:00:00 20.6900 10.31.2010-11:00:00 20.6850 10.31.2010-12:00:00 20.6950 10.31.2010-13:00:00 20.7101 10.31.2010-14:00:00 20.7302 10.31.2010-15:00:00 20.7352 10.31.2010-16:00:00 20.7402 10.31.2010-17:00:00 20.7402 10.31.2010-18:00:00 20.7553 10.31.2010-19:00:00 20.7553 10.31.2010-20:00:00 20.7553 10.31.2010-21:00:00 20.7553 10.31.2010-22:00:00 20.7603 10.31.2010-23:00:00 20.7603 11.01.2010-00:00:00 20.7553 11.01.2010-01:00:00 20.7503 11.01.2010-02:00:00 20.7452 11.01.2010-03:00:00 20.7452 11.01.2010-04:00:00 20.7302 11.01.2010-05:00:00 20.7302 11.01.2010-06:00:00 20.7252 11.01.2010-07:00:00 20.7201 11.01.2010-08:00:00 20.7151 11.01.2010-09:00:00 20.7151 11.01.2010-10:00:00 20.7051 11.01.2010-11:00:00 20.7000 11.01.2010-12:00:00 20.6850 11.01.2010-13:00:00 20.6800 11.01.2010-14:00:00 20.6900 11.01.2010-15:00:00 20.6749 11.01.2010-16:00:00 20.6749 11.01.2010-17:00:00 20.6900 11.01.2010-18:00:00 20.7051 11.01.2010-19:00:00 20.7302 11.01.2010-20:00:00 20.8005 11.01.2010-21:00:00 20.9762 11.01.2010-22:00:00 21.1269 11.01.2010-23:00:00 21.2273 11.02.2010-00:00:00 21.3328 11.02.2010-01:00:00 21.4784 11.02.2010-02:00:00 21.5437 11.02.2010-03:00:00 21.6291 11.02.2010-04:00:00 21.7195 11.02.2010-05:00:00 21.8400 11.02.2010-06:00:00 21.8952 11.02.2010-07:00:00 21.9204 11.02.2010-08:00:00 21.9354 11.02.2010-09:00:00 21.9655 11.02.2010-10:00:00 21.9605 11.02.2010-11:00:00 21.9806 11.02.2010-12:00:00 21.9756 11.02.2010-13:00:00 21.9756 11.02.2010-14:00:00 21.9856 11.02.2010-15:00:00 21.9907 11.02.2010-16:00:00 21.9957 11.02.2010-17:00:00 21.9806 11.02.2010-18:00:00 21.9756 11.02.2010-19:00:00 21.9706 11.02.2010-20:00:00 21.9706 11.02.2010-21:00:00 21.9756 11.02.2010-22:00:00 21.9806 11.02.2010-23:00:00 21.9856 11.03.2010-00:00:00 21.9756 11.03.2010-01:00:00 21.9706 11.03.2010-02:00:00 21.9706 11.03.2010-03:00:00 21.9555 11.03.2010-04:00:00 21.9555 11.03.2010-05:00:00 21.9354 11.03.2010-06:00:00 21.9404 11.03.2010-07:00:00 21.9354 11.03.2010-08:00:00 21.9304 11.03.2010-09:00:00 21.9204 11.03.2010-10:00:00 21.9254 11.03.2010-11:00:00 21.9354 11.03.2010-12:00:00 21.9304 11.03.2010-13:00:00 21.9153 11.03.2010-14:00:00 21.9053 11.03.2010-15:00:00 21.9103 11.03.2010-16:00:00 21.9053 11.03.2010-17:00:00 21.8852 11.03.2010-18:00:00 21.8852 11.03.2010-19:00:00 21.8701 11.03.2010-20:00:00 21.8601 11.03.2010-21:00:00 21.8500 11.03.2010-22:00:00 21.8551 11.03.2010-23:00:00 21.8400 11.04.2010-00:00:00 21.8350 11.04.2010-01:00:00 21.8249 11.04.2010-02:00:00 21.8149 11.04.2010-03:00:00 21.8099 11.04.2010-04:00:00 21.8099 11.04.2010-05:00:00 21.7998 11.04.2010-06:00:00 21.7948 11.04.2010-07:00:00 21.7848 11.04.2010-08:00:00 21.7697 11.04.2010-09:00:00 21.7597 11.04.2010-10:00:00 21.7496 11.04.2010-11:00:00 21.7446 11.04.2010-12:00:00 21.7345 11.04.2010-13:00:00 21.7245 11.04.2010-14:00:00 21.7145 11.04.2010-15:00:00 21.7044 11.04.2010-16:00:00 21.6994 11.04.2010-17:00:00 21.6944 11.04.2010-18:00:00 21.6793 11.04.2010-19:00:00 21.6793 11.04.2010-20:00:00 21.6793 11.04.2010-21:00:00 21.6793 11.04.2010-22:00:00 21.6743 11.04.2010-23:00:00 21.6743 11.05.2010-00:00:00 21.6642 11.05.2010-01:00:00 21.6642 11.05.2010-02:00:00 21.6442 11.05.2010-03:00:00 21.6391 11.05.2010-04:00:00 21.6241 11.05.2010-05:00:00 21.6241 11.05.2010-06:00:00 21.6090 11.05.2010-07:00:00 21.5889 11.05.2010-08:00:00 21.5789 11.05.2010-09:00:00 21.5588 11.05.2010-10:00:00 21.5387 11.05.2010-11:00:00 21.5337 11.05.2010-12:00:00 21.5286 11.05.2010-13:00:00 21.5286 11.05.2010-14:00:00 21.5286 11.05.2010-15:00:00 21.5035 11.05.2010-16:00:00 21.5035 11.05.2010-17:00:00 21.4835 11.05.2010-18:00:00 21.4784 11.05.2010-19:00:00 21.4684 11.05.2010-20:00:00 21.4583 11.05.2010-21:00:00 21.4232 11.05.2010-22:00:00 21.4182 11.05.2010-23:00:00 21.4131 11.06.2010-00:00:00 21.4081 11.06.2010-01:00:00 21.4081 11.06.2010-02:00:00 21.3830 11.06.2010-03:00:00 21.3730 11.06.2010-04:00:00 21.3680 11.06.2010-05:00:00 21.3680 11.06.2010-06:00:00 21.3529 11.06.2010-07:00:00 21.3428 11.06.2010-08:00:00 21.3529 11.06.2010-09:00:00 21.3378 11.06.2010-10:00:00 21.3127 11.06.2010-11:00:00 21.3177 11.06.2010-12:00:00 21.2926 11.06.2010-13:00:00 21.2826 11.06.2010-14:00:00 21.2826 11.06.2010-15:00:00 21.2725 11.06.2010-16:00:00 21.2826 11.06.2010-17:00:00 21.3077 11.06.2010-18:00:00 21.3428 11.06.2010-19:00:00 21.3730 11.06.2010-20:00:00 21.3780 11.06.2010-21:00:00 21.4282 11.06.2010-22:00:00 21.4332 11.06.2010-23:00:00 21.4433 11.07.2010-00:00:00 21.4985 11.07.2010-01:00:00 21.5387 11.07.2010-02:00:00 21.6341 11.07.2010-03:00:00 21.7044 11.07.2010-04:00:00 21.7546 11.07.2010-05:00:00 21.7898 11.07.2010-06:00:00 21.8249 11.07.2010-07:00:00 21.8752 11.07.2010-08:00:00 21.8952 11.07.2010-09:00:00 21.9153 11.07.2010-10:00:00 21.9404 11.07.2010-11:00:00 21.9756 11.07.2010-12:00:00 22.0057 11.07.2010-13:00:00 22.0258 11.07.2010-14:00:00 22.0509 11.07.2010-15:00:00 22.0760 11.07.2010-16:00:00 22.0961 11.07.2010-17:00:00 22.1112 11.07.2010-18:00:00 22.1212 11.07.2010-19:00:00 22.1162 11.07.2010-20:00:00 22.1162 11.07.2010-21:00:00 22.1162 11.07.2010-22:00:00 22.1162 11.07.2010-23:00:00 22.1162 11.08.2010-00:00:00 22.1363 11.08.2010-01:00:00 22.1413 11.08.2010-02:00:00 22.1614 11.08.2010-03:00:00 22.1614 11.08.2010-04:00:00 22.1564 11.08.2010-05:00:00 22.1614 11.08.2010-06:00:00 22.1664 11.08.2010-07:00:00 22.1564 11.08.2010-08:00:00 22.1514 11.08.2010-09:00:00 22.1514 11.08.2010-10:00:00 22.1514 11.08.2010-11:00:00 22.1463 11.08.2010-12:00:00 22.1564 11.08.2010-13:00:00 22.1514 11.08.2010-14:00:00 22.1514 11.08.2010-15:00:00 22.1413 11.08.2010-16:00:00 22.1313 11.08.2010-17:00:00 22.1212 11.08.2010-18:00:00 22.1262 11.08.2010-19:00:00 22.1313 11.08.2010-20:00:00 22.1363 11.08.2010-21:00:00 22.1262 11.08.2010-22:00:00 22.1313 11.08.2010-23:00:00 22.1413 11.09.2010-00:00:00 22.1363 11.09.2010-01:00:00 22.1413 11.09.2010-02:00:00 22.1212 11.09.2010-03:00:00 22.1162 11.09.2010-04:00:00 22.1112 11.09.2010-05:00:00 22.1112 11.09.2010-06:00:00 22.1262 11.09.2010-07:00:00 22.1162 11.09.2010-08:00:00 22.1011 11.09.2010-09:00:00 22.1011 11.09.2010-10:00:00 22.0961 11.09.2010-11:00:00 22.0961 11.09.2010-12:00:00 22.0861 11.09.2010-13:00:00 22.0811 11.09.2010-14:00:00 22.0811 11.09.2010-15:00:00 22.0760 11.09.2010-16:00:00 22.0660 11.09.2010-17:00:00 22.0610 11.09.2010-18:00:00 22.0559 11.09.2010-19:00:00 22.0660 11.09.2010-20:00:00 22.0660 11.09.2010-21:00:00 22.0610 11.09.2010-22:00:00 22.1011 11.09.2010-23:00:00 22.1011 11.10.2010-00:00:00 22.0911 11.10.2010-01:00:00 22.0961 11.10.2010-02:00:00 22.1062 11.10.2010-03:00:00 22.1011 11.10.2010-04:00:00 22.1011 11.10.2010-05:00:00 22.0911 11.10.2010-06:00:00 22.0811 11.10.2010-07:00:00 22.0760 11.10.2010-08:00:00 22.0710 11.10.2010-09:00:00 22.0610 11.10.2010-10:00:00 22.0559 11.10.2010-11:00:00 22.0409 11.10.2010-12:00:00 22.0409 11.10.2010-13:00:00 22.0308 11.10.2010-14:00:00 22.0258 11.10.2010-15:00:00 22.0208 11.10.2010-16:00:00 22.0057 11.10.2010-17:00:00 21.9957 11.10.2010-18:00:00 21.9957 11.10.2010-19:00:00 21.9856 11.10.2010-20:00:00 21.9706 11.10.2010-21:00:00 21.9706 11.10.2010-22:00:00 21.9756 11.10.2010-23:00:00 21.9756 11.11.2010-00:00:00 21.9555 11.11.2010-01:00:00 21.9404 11.11.2010-02:00:00 21.9455 11.11.2010-03:00:00 21.9404 11.11.2010-04:00:00 21.9204 11.11.2010-05:00:00 21.9103 11.11.2010-06:00:00 21.9103 11.11.2010-07:00:00 21.9053 11.11.2010-08:00:00 21.8952 11.11.2010-09:00:00 21.8752 11.11.2010-10:00:00 21.8551 11.11.2010-11:00:00 21.8551 11.11.2010-12:00:00 21.8350 11.11.2010-13:00:00 21.8300 11.11.2010-14:00:00 21.8149 11.11.2010-15:00:00 21.7998 11.11.2010-16:00:00 21.7948 11.11.2010-17:00:00 21.7898 11.11.2010-18:00:00 21.7697 11.11.2010-19:00:00 21.7647 11.11.2010-20:00:00 21.7647 11.11.2010-21:00:00 21.7597 11.11.2010-22:00:00 21.7546 11.11.2010-23:00:00 21.7597 11.12.2010-00:00:00 21.7647 11.12.2010-01:00:00 21.7697 11.12.2010-02:00:00 21.7747 11.12.2010-03:00:00 21.7797 11.12.2010-04:00:00 21.7697 11.12.2010-05:00:00 21.7647 11.12.2010-06:00:00 21.7446 11.12.2010-07:00:00 21.7446 11.12.2010-08:00:00 21.7647 11.12.2010-09:00:00 21.7697 11.12.2010-10:00:00 21.7697 11.12.2010-11:00:00 21.7647 11.12.2010-12:00:00 21.7647 11.12.2010-13:00:00 21.7597 11.12.2010-14:00:00 21.7647 11.12.2010-15:00:00 21.7647 11.12.2010-16:00:00 21.7546 11.12.2010-17:00:00 21.7546 11.12.2010-18:00:00 21.7396 11.12.2010-19:00:00 21.7245 11.12.2010-20:00:00 21.7195 11.12.2010-21:00:00 21.7145 11.12.2010-22:00:00 21.7094 11.12.2010-23:00:00 21.7044 11.13.2010-00:00:00 21.6994 11.13.2010-01:00:00 21.6843 11.13.2010-02:00:00 21.6642 11.13.2010-03:00:00 21.6642 11.13.2010-04:00:00 21.6391 11.13.2010-05:00:00 21.6391 11.13.2010-06:00:00 21.6190 11.13.2010-07:00:00 21.6190 11.13.2010-08:00:00 21.6140 11.13.2010-09:00:00 21.6040 11.13.2010-10:00:00 21.6040 11.13.2010-11:00:00 21.5990 11.13.2010-12:00:00 21.5889 11.13.2010-13:00:00 21.5839 11.13.2010-14:00:00 21.5990 11.13.2010-15:00:00 21.6040 11.13.2010-16:00:00 21.6190 11.13.2010-17:00:00 21.6291 11.13.2010-18:00:00 21.6140 11.13.2010-19:00:00 21.6341 11.13.2010-20:00:00 21.6391 11.13.2010-21:00:00 21.6442 11.13.2010-22:00:00 21.6492 11.13.2010-23:00:00 21.6391 11.14.2010-00:00:00 21.6341 11.14.2010-01:00:00 21.6341 11.14.2010-02:00:00 21.6391 11.14.2010-03:00:00 21.6442 11.14.2010-04:00:00 21.6492 11.14.2010-05:00:00 21.6693 11.14.2010-06:00:00 21.7044 11.14.2010-07:00:00 21.7396 11.14.2010-08:00:00 21.7697 11.14.2010-09:00:00 21.7948 11.14.2010-10:00:00 21.8249 11.14.2010-11:00:00 21.8350 11.14.2010-12:00:00 21.8350 11.14.2010-13:00:00 21.8752 11.14.2010-14:00:00 21.8752 11.14.2010-15:00:00 21.8802 11.14.2010-16:00:00 21.9053 11.14.2010-17:00:00 21.9153 11.14.2010-18:00:00 21.9354 11.14.2010-19:00:00 21.9555 11.14.2010-20:00:00 21.9605 11.14.2010-21:00:00 21.9605 11.14.2010-22:00:00 21.9605 11.14.2010-23:00:00 21.9655 11.15.2010-00:00:00 21.9605 11.15.2010-01:00:00 21.9655 11.15.2010-02:00:00 21.9706 11.15.2010-03:00:00 21.9756 11.15.2010-04:00:00 21.9756 11.15.2010-05:00:00 21.9856 11.15.2010-06:00:00 21.9856 11.15.2010-07:00:00 21.9856 11.15.2010-08:00:00 21.9856 11.15.2010-09:00:00 21.9856 11.15.2010-10:00:00 21.9907 11.15.2010-11:00:00 21.9907 11.15.2010-12:00:00 21.9907 11.15.2010-13:00:00 21.9957 11.15.2010-14:00:00 22.0007 11.15.2010-15:00:00 22.0057 11.15.2010-16:00:00 22.0107 11.15.2010-17:00:00 22.0208 11.15.2010-18:00:00 22.0258 11.15.2010-19:00:00 22.0308 11.15.2010-20:00:00 22.0610 11.15.2010-21:00:00 22.1514 11.15.2010-22:00:00 22.3171 11.15.2010-23:00:00 22.4527 11.16.2010-00:00:00 22.5732 11.16.2010-01:00:00 22.6385 11.16.2010-02:00:00 22.7088 11.16.2010-03:00:00 22.7640 11.16.2010-04:00:00 22.8092 11.16.2010-05:00:00 22.8293 11.16.2010-06:00:00 22.8394 11.16.2010-07:00:00 22.8594 11.16.2010-08:00:00 22.8845 11.16.2010-09:00:00 22.9197 11.16.2010-10:00:00 22.9197 11.16.2010-11:00:00 22.9297 11.16.2010-12:00:00 22.9247 11.16.2010-13:00:00 22.9448 11.16.2010-14:00:00 22.9599 11.16.2010-15:00:00 22.9649 11.16.2010-16:00:00 22.9800 11.16.2010-17:00:00 22.9800 11.16.2010-18:00:00 22.9850 11.16.2010-19:00:00 22.9800 11.16.2010-20:00:00 22.9800 11.16.2010-21:00:00 22.9699 11.16.2010-22:00:00 22.9549 11.16.2010-23:00:00 22.9599 11.17.2010-00:00:00 22.9549 11.17.2010-01:00:00 22.9549 11.17.2010-02:00:00 22.9448 11.17.2010-03:00:00 22.9498 11.17.2010-04:00:00 22.9599 11.17.2010-05:00:00 22.9348 11.17.2010-06:00:00 22.9247 11.17.2010-07:00:00 22.9046 11.17.2010-08:00:00 22.8996 11.17.2010-09:00:00 22.8996 11.17.2010-10:00:00 22.8996 11.17.2010-11:00:00 22.9046 11.17.2010-12:00:00 22.8845 11.17.2010-13:00:00 22.8896 11.17.2010-14:00:00 22.8845 11.17.2010-15:00:00 22.8845 11.17.2010-16:00:00 22.9147 11.17.2010-17:00:00 22.9448 11.17.2010-18:00:00 22.9699 11.17.2010-19:00:00 23.0051 11.17.2010-20:00:00 23.0452 11.17.2010-21:00:00 23.0904 11.17.2010-22:00:00 23.1256 11.17.2010-23:00:00 23.1658 11.18.2010-00:00:00 23.2260 11.18.2010-01:00:00 23.2712 11.18.2010-02:00:00 23.3114 11.18.2010-03:00:00 23.3164 11.18.2010-04:00:00 23.3265 11.18.2010-05:00:00 23.3415 11.18.2010-06:00:00 23.3315 11.18.2010-07:00:00 23.3315 11.18.2010-08:00:00 23.3315 11.18.2010-09:00:00 23.3214 11.18.2010-10:00:00 23.3214 11.18.2010-11:00:00 23.3164 11.18.2010-12:00:00 23.3265 11.18.2010-13:00:00 23.3164 11.18.2010-14:00:00 23.3114 11.18.2010-15:00:00 23.3064 11.18.2010-16:00:00 23.2963 11.18.2010-17:00:00 23.2963 11.18.2010-18:00:00 23.2963 11.18.2010-19:00:00 23.3214 11.18.2010-20:00:00 23.3415 11.18.2010-21:00:00 23.3616 11.18.2010-22:00:00 23.3666 11.18.2010-23:00:00 23.3867 11.19.2010-00:00:00 23.4118 11.19.2010-01:00:00 23.4118 11.19.2010-02:00:00 23.4068 11.19.2010-03:00:00 23.4018 11.19.2010-04:00:00 23.4118 11.19.2010-05:00:00 23.4068 11.19.2010-06:00:00 23.3968 11.19.2010-07:00:00 23.3867 11.19.2010-08:00:00 23.3867 11.19.2010-09:00:00 23.3817 11.19.2010-10:00:00 23.3767 11.19.2010-11:00:00 23.3817 11.19.2010-12:00:00 23.3767 11.19.2010-13:00:00 23.3666 11.19.2010-14:00:00 23.3616 11.19.2010-15:00:00 23.3516 11.19.2010-16:00:00 23.3466 11.19.2010-17:00:00 23.3365 11.19.2010-18:00:00 23.3365 11.19.2010-19:00:00 23.3315 11.19.2010-20:00:00 23.3214 11.19.2010-21:00:00 23.3214 11.19.2010-22:00:00 23.3164 11.19.2010-23:00:00 23.3014 11.20.2010-00:00:00 23.3064 11.20.2010-01:00:00 23.3164 11.20.2010-02:00:00 23.2963 11.20.2010-03:00:00 23.2863 11.20.2010-04:00:00 23.2763 11.20.2010-05:00:00 23.2712 11.20.2010-06:00:00 23.2662 11.20.2010-07:00:00 23.2562 11.20.2010-08:00:00 23.2562 11.20.2010-09:00:00 23.2662 11.20.2010-10:00:00 23.2612 11.20.2010-11:00:00 23.2662 11.20.2010-12:00:00 23.2712 11.20.2010-13:00:00 23.2662 11.20.2010-14:00:00 23.2461 11.20.2010-15:00:00 23.2411 11.20.2010-16:00:00 23.2311 11.20.2010-17:00:00 23.2160 11.20.2010-18:00:00 23.2059 11.20.2010-19:00:00 23.2009 11.20.2010-20:00:00 23.1909 11.20.2010-21:00:00 23.1859 11.20.2010-22:00:00 23.1758 11.20.2010-23:00:00 23.1658 11.21.2010-00:00:00 23.1557 11.21.2010-01:00:00 23.1306 11.21.2010-02:00:00 23.1306 11.21.2010-03:00:00 23.1105 11.21.2010-04:00:00 23.1005 11.21.2010-05:00:00 23.0754 11.21.2010-06:00:00 23.0653 11.21.2010-07:00:00 23.0653 11.21.2010-08:00:00 23.0553 11.21.2010-09:00:00 23.0452 11.21.2010-10:00:00 23.0402 11.21.2010-11:00:00 23.0302 11.21.2010-12:00:00 23.0151 11.21.2010-13:00:00 23.0201 11.21.2010-14:00:00 23.0101 11.21.2010-15:00:00 23.0000 11.21.2010-16:00:00 22.9900 11.21.2010-17:00:00 22.9850 11.21.2010-18:00:00 22.9649 11.21.2010-19:00:00 22.9549 11.21.2010-20:00:00 22.9398 11.21.2010-21:00:00 22.9348 11.21.2010-22:00:00 22.9348 11.21.2010-23:00:00 22.9297 11.22.2010-00:00:00 22.9348 11.22.2010-01:00:00 22.9197 11.22.2010-02:00:00 22.8996 11.22.2010-03:00:00 22.8896 11.22.2010-04:00:00 22.8795 11.22.2010-05:00:00 22.8795 11.22.2010-06:00:00 22.8544 11.22.2010-07:00:00 22.8343 11.22.2010-08:00:00 22.8293 11.22.2010-09:00:00 22.8193 11.22.2010-10:00:00 22.7992 11.22.2010-11:00:00 22.7992 11.22.2010-12:00:00 22.7891 11.22.2010-13:00:00 22.7741 11.22.2010-14:00:00 22.7590 11.22.2010-15:00:00 22.7490 11.22.2010-16:00:00 22.7439 11.22.2010-17:00:00 22.7289 11.22.2010-18:00:00 22.7289 11.22.2010-19:00:00 22.6937 11.22.2010-20:00:00 22.6787 11.22.2010-21:00:00 22.6736 11.22.2010-22:00:00 22.6686 11.22.2010-23:00:00 22.6586 11.23.2010-00:00:00 22.6234 11.23.2010-01:00:00 22.6134 11.23.2010-02:00:00 22.5933 11.23.2010-03:00:00 22.5832 11.23.2010-04:00:00 22.5631 11.23.2010-05:00:00 22.5531 11.23.2010-06:00:00 22.5230 11.23.2010-07:00:00 22.5180 11.23.2010-08:00:00 22.5129 11.23.2010-09:00:00 22.5079 11.23.2010-10:00:00 22.4928 11.23.2010-11:00:00 22.4728 11.23.2010-12:00:00 22.4677 11.23.2010-13:00:00 22.4627 11.23.2010-14:00:00 22.4577 11.23.2010-15:00:00 22.4577 11.23.2010-16:00:00 22.4577 11.23.2010-17:00:00 22.4326 11.23.2010-18:00:00 22.4125 11.23.2010-19:00:00 22.4125 11.23.2010-20:00:00 22.3974 11.23.2010-21:00:00 22.3824 11.23.2010-22:00:00 22.3773 11.23.2010-23:00:00 22.3673 11.24.2010-00:00:00 22.3522 11.24.2010-01:00:00 22.3472 11.24.2010-02:00:00 22.3321 11.24.2010-03:00:00 22.3221 11.24.2010-04:00:00 22.3070 11.24.2010-05:00:00 22.2920 11.24.2010-06:00:00 22.2719 11.24.2010-07:00:00 22.2618 11.24.2010-08:00:00 22.2468 11.24.2010-09:00:00 22.2317 11.24.2010-10:00:00 22.2166 11.24.2010-11:00:00 22.2066 11.24.2010-12:00:00 22.2066 11.24.2010-13:00:00 22.1966 11.24.2010-14:00:00 22.1915 11.24.2010-15:00:00 22.1564 11.24.2010-16:00:00 22.1413 11.24.2010-17:00:00 22.1212 11.24.2010-18:00:00 22.1062 11.24.2010-19:00:00 22.1062 11.24.2010-20:00:00 22.1011 11.24.2010-21:00:00 22.0760 11.24.2010-22:00:00 22.0760 11.24.2010-23:00:00 22.0509 11.25.2010-00:00:00 22.0409 11.25.2010-01:00:00 22.0308 11.25.2010-02:00:00 22.0158 11.25.2010-03:00:00 22.0007 11.25.2010-04:00:00 21.9957 11.25.2010-05:00:00 21.9756 11.25.2010-06:00:00 21.9655 11.25.2010-07:00:00 21.9555 11.25.2010-08:00:00 21.9455 11.25.2010-09:00:00 21.9404 11.25.2010-10:00:00 21.9153 11.25.2010-11:00:00 21.8802 11.25.2010-12:00:00 21.8701 11.25.2010-13:00:00 21.8601 11.25.2010-14:00:00 21.8500 11.25.2010-15:00:00 21.8500 11.25.2010-16:00:00 21.8500 11.25.2010-17:00:00 21.8400 11.25.2010-18:00:00 21.8400 11.25.2010-19:00:00 21.8300 11.25.2010-20:00:00 21.8400 11.25.2010-21:00:00 21.8300 11.25.2010-22:00:00 21.8300 11.25.2010-23:00:00 21.8500 11.26.2010-00:00:00 21.8802 11.26.2010-01:00:00 21.8952 11.26.2010-02:00:00 21.9003 11.26.2010-03:00:00 21.8802 11.26.2010-04:00:00 21.8802 11.26.2010-05:00:00 21.8752 11.26.2010-06:00:00 21.8701 11.26.2010-07:00:00 21.8651 11.26.2010-08:00:00 21.8450 11.26.2010-09:00:00 21.8551 11.26.2010-10:00:00 21.8500 11.26.2010-11:00:00 21.8551 11.26.2010-12:00:00 21.8601 11.26.2010-13:00:00 21.8952 11.26.2010-14:00:00 21.9103 11.26.2010-15:00:00 21.9354 11.26.2010-16:00:00 21.9806 11.26.2010-17:00:00 22.0308 11.26.2010-18:00:00 22.1011 11.26.2010-19:00:00 22.1664 11.26.2010-20:00:00 22.1865 11.26.2010-21:00:00 22.1865 11.26.2010-22:00:00 22.1915 11.26.2010-23:00:00 22.2016 11.27.2010-00:00:00 22.2016 11.27.2010-01:00:00 22.2016 11.27.2010-02:00:00 22.1865 11.27.2010-03:00:00 22.1815 11.27.2010-04:00:00 22.1714 11.27.2010-05:00:00 22.1614 11.27.2010-06:00:00 22.1564 11.27.2010-07:00:00 22.1463 11.27.2010-08:00:00 22.1463 11.27.2010-09:00:00 22.1463 11.27.2010-10:00:00 22.1413 11.27.2010-11:00:00 22.1313 11.27.2010-12:00:00 22.1212 11.27.2010-13:00:00 22.1212 11.27.2010-14:00:00 22.1212 11.27.2010-15:00:00 22.1262 11.27.2010-16:00:00 22.1262 11.27.2010-17:00:00 22.1212 11.27.2010-18:00:00 22.1112 11.27.2010-19:00:00 22.1162 11.27.2010-20:00:00 22.1212 11.27.2010-21:00:00 22.1162 11.27.2010-22:00:00 22.1011 11.27.2010-23:00:00 22.1011 11.28.2010-00:00:00 22.0911 11.28.2010-01:00:00 22.0861 11.28.2010-02:00:00 22.0861 11.28.2010-03:00:00 22.0861 11.28.2010-04:00:00 22.0811 11.28.2010-05:00:00 22.0710 11.28.2010-06:00:00 22.0660 11.28.2010-07:00:00 22.0459 11.28.2010-08:00:00 22.0459 11.28.2010-09:00:00 22.0459 11.28.2010-10:00:00 22.0459 11.28.2010-11:00:00 22.0409 11.28.2010-12:00:00 22.0409 11.28.2010-13:00:00 22.0308 11.28.2010-14:00:00 22.0308 11.28.2010-15:00:00 22.0107 11.28.2010-16:00:00 22.0158 11.28.2010-17:00:00 22.0007 11.28.2010-18:00:00 21.9907 11.28.2010-19:00:00 21.9856 11.28.2010-20:00:00 21.9756 11.28.2010-21:00:00 21.9706 11.28.2010-22:00:00 21.9655 11.28.2010-23:00:00 21.9655 11.29.2010-00:00:00 21.9706 11.29.2010-01:00:00 21.9706 11.29.2010-02:00:00 21.9706 11.29.2010-03:00:00 21.9655 11.29.2010-04:00:00 21.9655 11.29.2010-05:00:00 21.9655 11.29.2010-06:00:00 21.9655 11.29.2010-07:00:00 21.9555 11.29.2010-08:00:00 21.9505 11.29.2010-09:00:00 21.9404 11.29.2010-10:00:00 21.9304 11.29.2010-11:00:00 21.9153 11.29.2010-12:00:00 21.9153 11.29.2010-13:00:00 21.9103 11.29.2010-14:00:00 21.8802 11.29.2010-15:00:00 21.8601 11.29.2010-16:00:00 21.8551 11.29.2010-17:00:00 21.8350 11.29.2010-18:00:00 21.8300 11.29.2010-19:00:00 21.8249 11.29.2010-20:00:00 21.8199 11.29.2010-21:00:00 21.8149 11.29.2010-22:00:00 21.7848 11.29.2010-23:00:00 21.7747 11.30.2010-00:00:00 21.7697 11.30.2010-01:00:00 21.7697 11.30.2010-02:00:00 21.7697 11.30.2010-03:00:00 21.7697 11.30.2010-04:00:00 21.7948 11.30.2010-05:00:00 21.8400 11.30.2010-06:00:00 21.9204 11.30.2010-07:00:00 21.9907 11.30.2010-08:00:00 22.0911 11.30.2010-09:00:00 22.1313 11.30.2010-10:00:00 22.1714 11.30.2010-11:00:00 22.1915 11.30.2010-12:00:00 22.2116 11.30.2010-13:00:00 22.2317 11.30.2010-14:00:00 22.2367 11.30.2010-15:00:00 22.2518 11.30.2010-16:00:00 22.2669 11.30.2010-17:00:00 22.3020 11.30.2010-18:00:00 22.3271 11.30.2010-19:00:00 22.3372 11.30.2010-20:00:00 22.3522 11.30.2010-21:00:00 22.3673 11.30.2010-22:00:00 22.3824 11.30.2010-23:00:00 22.3773 12.01.2010-00:00:00 22.4025 12.01.2010-01:00:00 22.4778 12.01.2010-02:00:00 22.5782 12.01.2010-03:00:00 22.6887 12.01.2010-04:00:00 22.7891 12.01.2010-05:00:00 22.8745 12.01.2010-06:00:00 22.8996 12.01.2010-07:00:00 22.9147 12.01.2010-08:00:00 22.9147 12.01.2010-09:00:00 22.9247 12.01.2010-10:00:00 22.9247 12.01.2010-11:00:00 22.9147 12.01.2010-12:00:00 22.9197 12.01.2010-13:00:00 22.9197 12.01.2010-14:00:00 22.9197 12.01.2010-15:00:00 22.9147 12.01.2010-16:00:00 22.9147 12.01.2010-17:00:00 22.9197 12.01.2010-18:00:00 22.9197 12.01.2010-19:00:00 22.9297 12.01.2010-20:00:00 22.9348 12.01.2010-21:00:00 22.9348 12.01.2010-22:00:00 22.9398 12.01.2010-23:00:00 22.9448 12.02.2010-00:00:00 22.9297 12.02.2010-01:00:00 22.9197 12.02.2010-02:00:00 22.9147 12.02.2010-03:00:00 22.9097 12.02.2010-04:00:00 22.9046 12.02.2010-05:00:00 22.9046 12.02.2010-06:00:00 22.9046 12.02.2010-07:00:00 22.8946 12.02.2010-08:00:00 22.8745 12.02.2010-09:00:00 22.8745 12.02.2010-10:00:00 22.8645 12.02.2010-11:00:00 22.8645 12.02.2010-12:00:00 22.8594 12.02.2010-13:00:00 22.8494 12.02.2010-14:00:00 22.8444 12.02.2010-15:00:00 22.8343 12.02.2010-16:00:00 22.8343 12.02.2010-17:00:00 22.8293 12.02.2010-18:00:00 22.8243 12.02.2010-19:00:00 22.8142 12.02.2010-20:00:00 22.8092 12.02.2010-21:00:00 22.8092 12.02.2010-22:00:00 22.8092 12.02.2010-23:00:00 22.8042 12.03.2010-00:00:00 22.7992 12.03.2010-01:00:00 22.7942 12.03.2010-02:00:00 22.7891 12.03.2010-03:00:00 22.7841 12.03.2010-04:00:00 22.7741 12.03.2010-05:00:00 22.7741 12.03.2010-06:00:00 22.7690 12.03.2010-07:00:00 22.7690 12.03.2010-08:00:00 22.7640 12.03.2010-09:00:00 22.7389 12.03.2010-10:00:00 22.7389 12.03.2010-11:00:00 22.7138 12.03.2010-12:00:00 22.6937 12.03.2010-13:00:00 22.6987 12.03.2010-14:00:00 22.6887 12.03.2010-15:00:00 22.6837 12.03.2010-16:00:00 22.6837 12.03.2010-17:00:00 22.6736 12.03.2010-18:00:00 22.6686 12.03.2010-19:00:00 22.6485 12.03.2010-20:00:00 22.6385 12.03.2010-21:00:00 22.6284 12.03.2010-22:00:00 22.6284 12.03.2010-23:00:00 22.6234 12.04.2010-00:00:00 22.6184 12.04.2010-01:00:00 22.6033 12.04.2010-02:00:00 22.5933 12.04.2010-03:00:00 22.5832 12.04.2010-04:00:00 22.5732 12.04.2010-05:00:00 22.5732 12.04.2010-06:00:00 22.5682 12.04.2010-07:00:00 22.5581 12.04.2010-08:00:00 22.5481 12.04.2010-09:00:00 22.5380 12.04.2010-10:00:00 22.5280 12.04.2010-11:00:00 22.5230 12.04.2010-12:00:00 22.5230 12.04.2010-13:00:00 22.5180 12.04.2010-14:00:00 22.5129 12.04.2010-15:00:00 22.5129 12.04.2010-16:00:00 22.5129 12.04.2010-17:00:00 22.5129 12.04.2010-18:00:00 22.5079 12.04.2010-19:00:00 22.4979 12.04.2010-20:00:00 22.4979 12.04.2010-21:00:00 22.4979 12.04.2010-22:00:00 22.4878 12.04.2010-23:00:00 22.4728 12.05.2010-00:00:00 22.4728 12.05.2010-01:00:00 22.4677 12.05.2010-02:00:00 22.4677 12.05.2010-03:00:00 22.4476 12.05.2010-04:00:00 22.4476 12.05.2010-05:00:00 22.4376 12.05.2010-06:00:00 22.4376 12.05.2010-07:00:00 22.4225 12.05.2010-08:00:00 22.4075 12.05.2010-09:00:00 22.4025 12.05.2010-10:00:00 22.3874 12.05.2010-11:00:00 22.3824 12.05.2010-12:00:00 22.3773 12.05.2010-13:00:00 22.3673 12.05.2010-14:00:00 22.3522 12.05.2010-15:00:00 22.3372 12.05.2010-16:00:00 22.3321 12.05.2010-17:00:00 22.3221 12.05.2010-18:00:00 22.3121 12.05.2010-19:00:00 22.2970 12.05.2010-20:00:00 22.2920 12.05.2010-21:00:00 22.2920 12.05.2010-22:00:00 22.2869 12.05.2010-23:00:00 22.2769 12.06.2010-00:00:00 22.2719 12.06.2010-01:00:00 22.2518 12.06.2010-02:00:00 22.2367 12.06.2010-03:00:00 22.2217 12.06.2010-04:00:00 22.2116 12.06.2010-05:00:00 22.2016 12.06.2010-06:00:00 22.1966 12.06.2010-07:00:00 22.1915 12.06.2010-08:00:00 22.1915 12.06.2010-09:00:00 22.1865 12.06.2010-10:00:00 22.1765 12.06.2010-11:00:00 22.1664 12.06.2010-12:00:00 22.1614 12.06.2010-13:00:00 22.1413 12.06.2010-14:00:00 22.1313 12.06.2010-15:00:00 22.1162 12.06.2010-16:00:00 22.1112 12.06.2010-17:00:00 22.1062 12.06.2010-18:00:00 22.0961 12.06.2010-19:00:00 22.0760 12.06.2010-20:00:00 22.0710 12.06.2010-21:00:00 22.0660 12.06.2010-22:00:00 22.0459 12.06.2010-23:00:00 22.0459 12.07.2010-00:00:00 22.0308 12.07.2010-01:00:00 22.0208 12.07.2010-02:00:00 22.0057 12.07.2010-03:00:00 21.9957 12.07.2010-04:00:00 21.9806 12.07.2010-05:00:00 21.9455 12.07.2010-06:00:00 21.9304 12.07.2010-07:00:00 21.9204 12.07.2010-08:00:00 21.9103 12.07.2010-09:00:00 21.9053 12.07.2010-10:00:00 21.8802 12.07.2010-11:00:00 21.8802 12.07.2010-12:00:00 21.8701 12.07.2010-13:00:00 21.8701 12.07.2010-14:00:00 21.8802 12.07.2010-15:00:00 21.8902 12.07.2010-16:00:00 21.9053 12.07.2010-17:00:00 21.9756 12.07.2010-18:00:00 22.0107 12.07.2010-19:00:00 22.0359 12.07.2010-20:00:00 22.0308 12.07.2010-21:00:00 22.0208 12.07.2010-22:00:00 22.0158 12.07.2010-23:00:00 22.0208 12.08.2010-00:00:00 22.0258 12.08.2010-01:00:00 22.0308 12.08.2010-02:00:00 22.0308 12.08.2010-03:00:00 22.0610 12.08.2010-04:00:00 22.0610 12.08.2010-05:00:00 22.0660 12.08.2010-06:00:00 22.0610 12.08.2010-07:00:00 22.0610 12.08.2010-08:00:00 22.0610 12.08.2010-09:00:00 22.0509 12.08.2010-10:00:00 22.0559 12.08.2010-11:00:00 22.0610 12.08.2010-12:00:00 22.0610 12.08.2010-13:00:00 22.0710 12.08.2010-14:00:00 22.0760 12.08.2010-15:00:00 22.0760 12.08.2010-16:00:00 22.0760 12.08.2010-17:00:00 22.0610 12.08.2010-18:00:00 22.0559 12.08.2010-19:00:00 22.0459 12.08.2010-20:00:00 22.0459 12.08.2010-21:00:00 22.0459 12.08.2010-22:00:00 22.0409 12.08.2010-23:00:00 22.0509 12.09.2010-00:00:00 22.0610 12.09.2010-01:00:00 22.0710 12.09.2010-02:00:00 22.0710 12.09.2010-03:00:00 22.1011 12.09.2010-04:00:00 22.1162 12.09.2010-05:00:00 22.1112 12.09.2010-06:00:00 22.1162 12.09.2010-07:00:00 22.1112 12.09.2010-08:00:00 22.1212 12.09.2010-09:00:00 22.1262 12.09.2010-10:00:00 22.1262 12.09.2010-11:00:00 22.1212 12.09.2010-12:00:00 22.1212 12.09.2010-13:00:00 22.1162 12.09.2010-14:00:00 22.1212 12.09.2010-15:00:00 22.1262 12.09.2010-16:00:00 22.1463 12.09.2010-17:00:00 22.1714 12.09.2010-18:00:00 22.1915 12.09.2010-19:00:00 22.2166 12.09.2010-20:00:00 22.2217 12.09.2010-21:00:00 22.2568 12.09.2010-22:00:00 22.2869 12.09.2010-23:00:00 22.2970 12.10.2010-00:00:00 22.2970 12.10.2010-01:00:00 22.3372 12.10.2010-02:00:00 22.4426 12.10.2010-03:00:00 22.5230 12.10.2010-04:00:00 22.5732 12.10.2010-05:00:00 22.6335 12.10.2010-06:00:00 22.7088 12.10.2010-07:00:00 22.7992 12.10.2010-08:00:00 22.8444 12.10.2010-09:00:00 22.8594 12.10.2010-10:00:00 22.8695 12.10.2010-11:00:00 22.8845 12.10.2010-12:00:00 22.9046 12.10.2010-13:00:00 22.9147 12.10.2010-14:00:00 22.9297 12.10.2010-15:00:00 22.9297 12.10.2010-16:00:00 22.9448 12.10.2010-17:00:00 22.9448 12.10.2010-18:00:00 22.9498 12.10.2010-19:00:00 22.9549 12.10.2010-20:00:00 22.9549 12.10.2010-21:00:00 22.9448 12.10.2010-22:00:00 22.9448 12.10.2010-23:00:00 22.9448 12.11.2010-00:00:00 22.9348 12.11.2010-01:00:00 22.9348 12.11.2010-02:00:00 22.9197 12.11.2010-03:00:00 22.9247 12.11.2010-04:00:00 22.9197 12.11.2010-05:00:00 22.9247 12.11.2010-06:00:00 22.9147 12.11.2010-07:00:00 22.9147 12.11.2010-08:00:00 22.9097 12.11.2010-09:00:00 22.8996 12.11.2010-10:00:00 22.8795 12.11.2010-11:00:00 22.8795 12.11.2010-12:00:00 22.8795 12.11.2010-13:00:00 22.8745 12.11.2010-14:00:00 22.8695 12.11.2010-15:00:00 22.8544 12.11.2010-16:00:00 22.8394 12.11.2010-17:00:00 22.8293 12.11.2010-18:00:00 22.8193 12.11.2010-19:00:00 22.8142 12.11.2010-20:00:00 22.8042 12.11.2010-21:00:00 22.7841 12.11.2010-22:00:00 22.7690 12.11.2010-23:00:00 22.7640 12.12.2010-00:00:00 22.7640 12.12.2010-01:00:00 22.7791 12.12.2010-02:00:00 22.8293 12.12.2010-03:00:00 22.8745 12.12.2010-04:00:00 22.9348 12.12.2010-05:00:00 23.0201 12.12.2010-06:00:00 23.1457 12.12.2010-07:00:00 23.3164 12.12.2010-08:00:00 23.4771 12.12.2010-09:00:00 23.7031 12.12.2010-10:00:00 23.8738 12.12.2010-11:00:00 24.1852 12.12.2010-12:00:00 24.5317 12.12.2010-13:00:00 24.7477 12.12.2010-14:00:00 24.8330 12.12.2010-15:00:00 24.9586 12.12.2010-16:00:00 25.0540 12.12.2010-17:00:00 25.1846 12.12.2010-18:00:00 25.3754 12.12.2010-19:00:00 25.5260 12.12.2010-20:00:00 25.7520 12.12.2010-21:00:00 25.9730 12.12.2010-22:00:00 26.3396 12.12.2010-23:00:00 26.7463 12.13.2010-00:00:00 27.1481 12.13.2010-01:00:00 27.6201 12.13.2010-02:00:00 27.8712 12.13.2010-03:00:00 27.9616 12.13.2010-04:00:00 28.0169 12.13.2010-05:00:00 28.0319 12.13.2010-06:00:00 28.0520 12.13.2010-07:00:00 28.0319 12.13.2010-08:00:00 28.0269 12.13.2010-09:00:00 27.9767 12.13.2010-10:00:00 27.9466 12.13.2010-11:00:00 27.9315 12.13.2010-12:00:00 27.8963 12.13.2010-13:00:00 27.8662 12.13.2010-14:00:00 27.8260 12.13.2010-15:00:00 27.8110 12.13.2010-16:00:00 27.7859 12.13.2010-17:00:00 27.7608 12.13.2010-18:00:00 27.7256 12.13.2010-19:00:00 27.7005 12.13.2010-20:00:00 27.6653 12.13.2010-21:00:00 27.6503 12.13.2010-22:00:00 27.6252 12.13.2010-23:00:00 27.6151 12.14.2010-00:00:00 27.6101 12.14.2010-01:00:00 27.5950 12.14.2010-02:00:00 27.5800 12.14.2010-03:00:00 27.5348 12.14.2010-04:00:00 27.4946 12.14.2010-05:00:00 27.4544 12.14.2010-06:00:00 27.4394 12.14.2010-07:00:00 27.4594 12.14.2010-08:00:00 27.4494 12.14.2010-09:00:00 27.4846 12.14.2010-10:00:00 27.5197 12.14.2010-11:00:00 27.5649 12.14.2010-12:00:00 27.6955 12.14.2010-13:00:00 27.7959 12.14.2010-14:00:00 27.8009 12.14.2010-15:00:00 27.8210 12.14.2010-16:00:00 27.8110 12.14.2010-17:00:00 27.8210 12.14.2010-18:00:00 27.7959 12.14.2010-19:00:00 27.8160 12.14.2010-20:00:00 27.7959 12.14.2010-21:00:00 27.7859 12.14.2010-22:00:00 27.7608 12.14.2010-23:00:00 27.7206 12.15.2010-00:00:00 27.7156 12.15.2010-01:00:00 27.6905 12.15.2010-02:00:00 27.6905 12.15.2010-03:00:00 27.6603 12.15.2010-04:00:00 27.6453 12.15.2010-05:00:00 27.6453 12.15.2010-06:00:00 27.6402 12.15.2010-07:00:00 27.6252 12.15.2010-08:00:00 27.6151 12.15.2010-09:00:00 27.6151 12.15.2010-10:00:00 27.6302 12.15.2010-11:00:00 27.5900 12.15.2010-12:00:00 27.5699 12.15.2010-13:00:00 27.5599 12.15.2010-14:00:00 27.5498 12.15.2010-15:00:00 27.5549 12.15.2010-16:00:00 27.5348 12.15.2010-17:00:00 27.5197 12.15.2010-18:00:00 27.4996 12.15.2010-19:00:00 27.4745 12.15.2010-20:00:00 27.4343 12.15.2010-21:00:00 27.4193 12.15.2010-22:00:00 27.3841 12.15.2010-23:00:00 27.3741 12.16.2010-00:00:00 27.3540 12.16.2010-01:00:00 27.3389 12.16.2010-02:00:00 27.3188 12.16.2010-03:00:00 27.3038 12.16.2010-04:00:00 27.2686 12.16.2010-05:00:00 27.2536 12.16.2010-06:00:00 27.2284 12.16.2010-07:00:00 27.1933 12.16.2010-08:00:00 27.1832 12.16.2010-09:00:00 27.1581 12.16.2010-10:00:00 27.1481 12.16.2010-11:00:00 27.1280 12.16.2010-12:00:00 27.0878 12.16.2010-13:00:00 27.0728 12.16.2010-14:00:00 27.0577 12.16.2010-15:00:00 27.0376 12.16.2010-16:00:00 26.9874 12.16.2010-17:00:00 26.9774 12.16.2010-18:00:00 26.9472 12.16.2010-19:00:00 26.9472 12.16.2010-20:00:00 26.9121 12.16.2010-21:00:00 26.9221 12.16.2010-22:00:00 26.9121 12.16.2010-23:00:00 26.8870 12.17.2010-00:00:00 26.8618 12.17.2010-01:00:00 26.8468 12.17.2010-02:00:00 26.8217 12.17.2010-03:00:00 26.7865 12.17.2010-04:00:00 26.7614 12.17.2010-05:00:00 26.7564 12.17.2010-06:00:00 26.7564 12.17.2010-07:00:00 26.7363 12.17.2010-08:00:00 26.7162 12.17.2010-09:00:00 26.7112 12.17.2010-10:00:00 26.7162 12.17.2010-11:00:00 26.6961 12.17.2010-12:00:00 26.6760 12.17.2010-13:00:00 26.6610 12.17.2010-14:00:00 26.6359 12.17.2010-15:00:00 26.6108 12.17.2010-16:00:00 26.5856 12.17.2010-17:00:00 26.5756 12.17.2010-18:00:00 26.5605 12.17.2010-19:00:00 26.5505 12.17.2010-20:00:00 26.5354 12.17.2010-21:00:00 26.5254 12.17.2010-22:00:00 26.5103 12.17.2010-23:00:00 26.4852 12.18.2010-00:00:00 26.4701 12.18.2010-01:00:00 26.4501 12.18.2010-02:00:00 26.4350 12.18.2010-03:00:00 26.3998 12.18.2010-04:00:00 26.3948 12.18.2010-05:00:00 26.3697 12.18.2010-06:00:00 26.3295 12.18.2010-07:00:00 26.3145 12.18.2010-08:00:00 26.2894 12.18.2010-09:00:00 26.2793 12.18.2010-10:00:00 26.2743 12.18.2010-11:00:00 26.2693 12.18.2010-12:00:00 26.2391 12.18.2010-13:00:00 26.2040 12.18.2010-14:00:00 26.1939 12.18.2010-15:00:00 26.1839 12.18.2010-16:00:00 26.1789 12.18.2010-17:00:00 26.1739 12.18.2010-18:00:00 26.1588 12.18.2010-19:00:00 26.1437 12.18.2010-20:00:00 26.1287 12.18.2010-21:00:00 26.1086 12.18.2010-22:00:00 26.0684 12.18.2010-23:00:00 26.0483 12.19.2010-00:00:00 26.0232 12.19.2010-01:00:00 26.0081 12.19.2010-02:00:00 25.9880 12.19.2010-03:00:00 25.9680 12.19.2010-04:00:00 25.9479 12.19.2010-05:00:00 25.9177 12.19.2010-06:00:00 25.8876 12.19.2010-07:00:00 25.8776 12.19.2010-08:00:00 25.8575 12.19.2010-09:00:00 25.8525 12.19.2010-10:00:00 25.8374 12.19.2010-11:00:00 25.8173 12.19.2010-12:00:00 25.8123 12.19.2010-13:00:00 25.7922 12.19.2010-14:00:00 25.7872 12.19.2010-15:00:00 25.7822 12.19.2010-16:00:00 25.7671 12.19.2010-17:00:00 25.7570 12.19.2010-18:00:00 25.7319 12.19.2010-19:00:00 25.6968 12.19.2010-20:00:00 25.6918 12.19.2010-21:00:00 25.6817 12.19.2010-22:00:00 25.6466 12.19.2010-23:00:00 25.6365 12.20.2010-00:00:00 25.6215 12.20.2010-01:00:00 25.6064 12.20.2010-02:00:00 25.5863 12.20.2010-03:00:00 25.5712 12.20.2010-04:00:00 25.5612 12.20.2010-05:00:00 25.5511 12.20.2010-06:00:00 25.5311 12.20.2010-07:00:00 25.5060 12.20.2010-08:00:00 25.4909 12.20.2010-09:00:00 25.4859 12.20.2010-10:00:00 25.4407 12.20.2010-11:00:00 25.4356 12.20.2010-12:00:00 25.4356 12.20.2010-13:00:00 25.4156 12.20.2010-14:00:00 25.3854 12.20.2010-15:00:00 25.3653 12.20.2010-16:00:00 25.3302 12.20.2010-17:00:00 25.3151 12.20.2010-18:00:00 25.3051 12.20.2010-19:00:00 25.3001 12.20.2010-20:00:00 25.2850 12.20.2010-21:00:00 25.2699 12.20.2010-22:00:00 25.2498 12.20.2010-23:00:00 25.2297 12.21.2010-00:00:00 25.2147 12.21.2010-01:00:00 25.1896 12.21.2010-02:00:00 25.1896 12.21.2010-03:00:00 25.1795 12.21.2010-04:00:00 25.1795 12.21.2010-05:00:00 25.1645 12.21.2010-06:00:00 25.1394 12.21.2010-07:00:00 25.1142 12.21.2010-08:00:00 25.0942 12.21.2010-09:00:00 25.0690 12.21.2010-10:00:00 25.0490 12.21.2010-11:00:00 25.0389 12.21.2010-12:00:00 25.0138 12.21.2010-13:00:00 24.9887 12.21.2010-14:00:00 24.9686 12.21.2010-15:00:00 24.9686 12.21.2010-16:00:00 24.9385 12.21.2010-17:00:00 24.9184 12.21.2010-18:00:00 24.8832 12.21.2010-19:00:00 24.8682 12.21.2010-20:00:00 24.8431 12.21.2010-21:00:00 24.8330 12.21.2010-22:00:00 24.8129 12.21.2010-23:00:00 24.8079 12.22.2010-00:00:00 24.7878 12.22.2010-01:00:00 24.7677 12.22.2010-02:00:00 24.7477 12.22.2010-03:00:00 24.7276 12.22.2010-04:00:00 24.7075 12.22.2010-05:00:00 24.6974 12.22.2010-06:00:00 24.6874 12.22.2010-07:00:00 24.6623 12.22.2010-08:00:00 24.6472 12.22.2010-09:00:00 24.6271 12.22.2010-10:00:00 24.6171 12.22.2010-11:00:00 24.6121 12.22.2010-12:00:00 24.5920 12.22.2010-13:00:00 24.5719 12.22.2010-14:00:00 24.5669 12.22.2010-15:00:00 24.5568 12.22.2010-16:00:00 24.5317 12.22.2010-17:00:00 24.5166 12.22.2010-18:00:00 24.5116 12.22.2010-19:00:00 24.4915 12.22.2010-20:00:00 24.4865 12.22.2010-21:00:00 24.4664 12.22.2010-22:00:00 24.4614 12.22.2010-23:00:00 24.4564 12.23.2010-00:00:00 24.4564 12.23.2010-01:00:00 24.4514 12.23.2010-02:00:00 24.4463 12.23.2010-03:00:00 24.4363 12.23.2010-04:00:00 24.4162 12.23.2010-05:00:00 24.4062 12.23.2010-06:00:00 24.3811 12.23.2010-07:00:00 24.3710 12.23.2010-08:00:00 24.3509 12.23.2010-09:00:00 24.3308 12.23.2010-10:00:00 24.3158 12.23.2010-11:00:00 24.3057 12.23.2010-12:00:00 24.2957 12.23.2010-13:00:00 24.2907 12.23.2010-14:00:00 24.2756 12.23.2010-15:00:00 24.2555 12.23.2010-16:00:00 24.2555 12.23.2010-17:00:00 24.2505 12.23.2010-18:00:00 24.2354 12.23.2010-19:00:00 24.2254 12.23.2010-20:00:00 24.2204 12.23.2010-21:00:00 24.1952 12.23.2010-22:00:00 24.1952 12.23.2010-23:00:00 24.2053 12.24.2010-00:00:00 24.2053 12.24.2010-01:00:00 24.2204 12.24.2010-02:00:00 24.2555 12.24.2010-03:00:00 24.2656 12.24.2010-04:00:00 24.2856 12.24.2010-05:00:00 24.2907 12.24.2010-06:00:00 24.2907 12.24.2010-07:00:00 24.2957 12.24.2010-08:00:00 24.2957 12.24.2010-09:00:00 24.2856 12.24.2010-10:00:00 24.2706 12.24.2010-11:00:00 24.2455 12.24.2010-12:00:00 24.2354 12.24.2010-13:00:00 24.2354 12.24.2010-14:00:00 24.2455 12.24.2010-15:00:00 24.2404 12.24.2010-16:00:00 24.2455 12.24.2010-17:00:00 24.2254 12.24.2010-18:00:00 24.2153 12.24.2010-19:00:00 24.2103 12.24.2010-20:00:00 24.2103 12.24.2010-21:00:00 24.2003 12.24.2010-22:00:00 24.2153 12.24.2010-23:00:00 24.2153 12.25.2010-00:00:00 24.2455 12.25.2010-01:00:00 24.2706 12.25.2010-02:00:00 24.2605 12.25.2010-03:00:00 24.2756 12.25.2010-04:00:00 24.3258 12.25.2010-05:00:00 24.3409 12.25.2010-06:00:00 24.3559 12.25.2010-07:00:00 24.3660 12.25.2010-08:00:00 24.3710 12.25.2010-09:00:00 24.3811 12.25.2010-10:00:00 24.3811 12.25.2010-11:00:00 24.3861 12.25.2010-12:00:00 24.3861 12.25.2010-13:00:00 24.3911 12.25.2010-14:00:00 24.3861 12.25.2010-15:00:00 24.4062 12.25.2010-16:00:00 24.4313 12.25.2010-17:00:00 24.4313 12.25.2010-18:00:00 24.4313 12.25.2010-19:00:00 24.4263 12.25.2010-20:00:00 24.4413 12.25.2010-21:00:00 24.4564 12.25.2010-22:00:00 24.4614 12.25.2010-23:00:00 24.4865 12.26.2010-00:00:00 24.4915 12.26.2010-01:00:00 24.5116 12.26.2010-02:00:00 24.5016 12.26.2010-03:00:00 24.4915 12.26.2010-04:00:00 24.4865 12.26.2010-05:00:00 24.4765 12.26.2010-06:00:00 24.4765 12.26.2010-07:00:00 24.4715 12.26.2010-08:00:00 24.4765 12.26.2010-09:00:00 24.4765 12.26.2010-10:00:00 24.5016 12.26.2010-11:00:00 24.4765 12.26.2010-12:00:00 24.4815 12.26.2010-13:00:00 24.4715 12.26.2010-14:00:00 24.4564 12.26.2010-15:00:00 24.4413 12.26.2010-16:00:00 24.4112 12.26.2010-17:00:00 24.3961 12.26.2010-18:00:00 24.3911 12.26.2010-19:00:00 24.3559 12.26.2010-20:00:00 24.3509 12.26.2010-21:00:00 24.3459 12.26.2010-22:00:00 24.3459 12.26.2010-23:00:00 24.3409 12.27.2010-00:00:00 24.3459 12.27.2010-01:00:00 24.3710 12.27.2010-02:00:00 24.3760 12.27.2010-03:00:00 24.3811 12.27.2010-04:00:00 24.3710 12.27.2010-05:00:00 24.3760 12.27.2010-06:00:00 24.3660 12.27.2010-07:00:00 24.3559 12.27.2010-08:00:00 24.3459 12.27.2010-09:00:00 24.3459 12.27.2010-10:00:00 24.3409 12.27.2010-11:00:00 24.3308 12.27.2010-12:00:00 24.3208 12.27.2010-13:00:00 24.3158 12.27.2010-14:00:00 24.3057 12.27.2010-15:00:00 24.3007 12.27.2010-16:00:00 24.3007 12.27.2010-17:00:00 24.2957 12.27.2010-18:00:00 24.2907 12.27.2010-19:00:00 24.2806 12.27.2010-20:00:00 24.2756 12.27.2010-21:00:00 24.2605 12.27.2010-22:00:00 24.2555 12.27.2010-23:00:00 24.2505 12.28.2010-00:00:00 24.2605 12.28.2010-01:00:00 24.2756 12.28.2010-02:00:00 24.2957 12.28.2010-03:00:00 24.3660 12.28.2010-04:00:00 24.4112 12.28.2010-05:00:00 24.4614 12.28.2010-06:00:00 24.4865 12.28.2010-07:00:00 24.5568 12.28.2010-08:00:00 24.5870 12.28.2010-09:00:00 24.6221 12.28.2010-10:00:00 24.6322 12.28.2010-11:00:00 24.6472 12.28.2010-12:00:00 24.6824 12.28.2010-13:00:00 24.7175 12.28.2010-14:00:00 24.7376 12.28.2010-15:00:00 24.7527 12.28.2010-16:00:00 24.7778 12.28.2010-17:00:00 24.7878 12.28.2010-18:00:00 24.7778 12.28.2010-19:00:00 24.7928 12.28.2010-20:00:00 24.7979 12.28.2010-21:00:00 24.7828 12.28.2010-22:00:00 24.7728 12.28.2010-23:00:00 24.7577 12.29.2010-00:00:00 24.7376 12.29.2010-01:00:00 24.7376 12.29.2010-02:00:00 24.7376 12.29.2010-03:00:00 24.7326 12.29.2010-04:00:00 24.7175 12.29.2010-05:00:00 24.7125 12.29.2010-06:00:00 24.7075 12.29.2010-07:00:00 24.6974 12.29.2010-08:00:00 24.6874 12.29.2010-09:00:00 24.6723 12.29.2010-10:00:00 24.6573 12.29.2010-11:00:00 24.6522 12.29.2010-12:00:00 24.6522 12.29.2010-13:00:00 24.6372 12.29.2010-14:00:00 24.6271 12.29.2010-15:00:00 24.6221 12.29.2010-16:00:00 24.6020 12.29.2010-17:00:00 24.5970 12.29.2010-18:00:00 24.5819 12.29.2010-19:00:00 24.5669 12.29.2010-20:00:00 24.5518 12.29.2010-21:00:00 24.5518 12.29.2010-22:00:00 24.5367 12.29.2010-23:00:00 24.5217 12.30.2010-00:00:00 24.5166 12.30.2010-01:00:00 24.5066 12.30.2010-02:00:00 24.5016 12.30.2010-03:00:00 24.5016 12.30.2010-04:00:00 24.4865 12.30.2010-05:00:00 24.4765 12.30.2010-06:00:00 24.4715 12.30.2010-07:00:00 24.4564 12.30.2010-08:00:00 24.4363 12.30.2010-09:00:00 24.4263 12.30.2010-10:00:00 24.4162 12.30.2010-11:00:00 24.4062 12.30.2010-12:00:00 24.3961 12.30.2010-13:00:00 24.3861 12.30.2010-14:00:00 24.3710 12.30.2010-15:00:00 24.3610 12.30.2010-16:00:00 24.3559 12.30.2010-17:00:00 24.3559 12.30.2010-18:00:00 24.3409 12.30.2010-19:00:00 24.3258 12.30.2010-20:00:00 24.3007 12.30.2010-21:00:00 24.2907 12.30.2010-22:00:00 24.2856 12.30.2010-23:00:00 24.2656 12.31.2010-00:00:00 24.2505 12.31.2010-01:00:00 24.2455 12.31.2010-02:00:00 24.2455 12.31.2010-03:00:00 24.2354 12.31.2010-04:00:00 24.2153 12.31.2010-05:00:00 24.2103 12.31.2010-06:00:00 24.2053 12.31.2010-07:00:00 24.1952 12.31.2010-08:00:00 24.1902 12.31.2010-09:00:00 24.1902 12.31.2010-10:00:00 24.1802 12.31.2010-11:00:00 24.1701 12.31.2010-12:00:00 24.1651 12.31.2010-13:00:00 24.1400 12.31.2010-14:00:00 24.1300 12.31.2010-15:00:00 24.1199 12.31.2010-16:00:00 24.1049 12.31.2010-17:00:00 24.0848 12.31.2010-18:00:00 24.0797 12.31.2010-19:00:00 24.0647 12.31.2010-20:00:00 24.0546 12.31.2010-21:00:00 24.0396 12.31.2010-22:00:00 24.0295 12.31.2010-23:00:00 24.0245 01.01.2011-00:00:00 24.0094 01.01.2011-01:00:00 24.0044 01.01.2011-02:00:00 23.9994 01.01.2011-03:00:00 23.9944 01.01.2011-04:00:00 23.9894 01.01.2011-05:00:00 23.9743 01.01.2011-06:00:00 23.9693 01.01.2011-07:00:00 23.9542 01.01.2011-08:00:00 23.9391 01.01.2011-09:00:00 23.9241 01.01.2011-10:00:00 23.9190 01.01.2011-11:00:00 23.8990 01.01.2011-12:00:00 23.8839 01.01.2011-13:00:00 23.8588 01.01.2011-14:00:00 23.8487 01.01.2011-15:00:00 23.8236 01.01.2011-16:00:00 23.8086 01.01.2011-17:00:00 23.7935 01.01.2011-18:00:00 23.7885 01.01.2011-19:00:00 23.7835 01.01.2011-20:00:00 23.7835 01.01.2011-21:00:00 23.7784 01.01.2011-22:00:00 23.7634 01.01.2011-23:00:00 23.7533 01.02.2011-00:00:00 23.7433 01.02.2011-01:00:00 23.7232 01.02.2011-02:00:00 23.7132 01.02.2011-03:00:00 23.7081 01.02.2011-04:00:00 23.6880 01.02.2011-05:00:00 23.6780 01.02.2011-06:00:00 23.6730 01.02.2011-07:00:00 23.6680 01.02.2011-08:00:00 23.6629 01.02.2011-09:00:00 23.6428 01.02.2011-10:00:00 23.6328 01.02.2011-11:00:00 23.5977 01.02.2011-12:00:00 23.5826 01.02.2011-13:00:00 23.5776 01.02.2011-14:00:00 23.5675 01.02.2011-15:00:00 23.5625 01.02.2011-16:00:00 23.5424 01.02.2011-17:00:00 23.5223 01.02.2011-18:00:00 23.5173 01.02.2011-19:00:00 23.5123 01.02.2011-20:00:00 23.5022 01.02.2011-21:00:00 23.4972 01.02.2011-22:00:00 23.4922 01.02.2011-23:00:00 23.4721 01.03.2011-00:00:00 23.4520 01.03.2011-01:00:00 23.4370 01.03.2011-02:00:00 23.4269 01.03.2011-03:00:00 23.4169 01.03.2011-04:00:00 23.4068 01.03.2011-05:00:00 23.4018 01.03.2011-06:00:00 23.3918 01.03.2011-07:00:00 23.3867 01.03.2011-08:00:00 23.3717 01.03.2011-09:00:00 23.3666 01.03.2011-10:00:00 23.3566 01.03.2011-11:00:00 23.3516 01.03.2011-12:00:00 23.3265 01.03.2011-13:00:00 23.3265 01.03.2011-14:00:00 23.3214 01.03.2011-15:00:00 23.3114 01.03.2011-16:00:00 23.3014 01.03.2011-17:00:00 23.2813 01.03.2011-18:00:00 23.2612 01.03.2011-19:00:00 23.2511 01.03.2011-20:00:00 23.2311 01.03.2011-21:00:00 23.2210 01.03.2011-22:00:00 23.1959 01.03.2011-23:00:00 23.1758 01.04.2011-00:00:00 23.1607 01.04.2011-01:00:00 23.1507 01.04.2011-02:00:00 23.1457 01.04.2011-03:00:00 23.1356 01.04.2011-04:00:00 23.1306 01.04.2011-05:00:00 23.1206 01.04.2011-06:00:00 23.1055 01.04.2011-07:00:00 23.0904 01.04.2011-08:00:00 23.0754 01.04.2011-09:00:00 23.0603 01.04.2011-10:00:00 23.0352 01.04.2011-11:00:00 23.0151 01.04.2011-12:00:00 23.0000 01.04.2011-13:00:00 22.9850 01.04.2011-14:00:00 22.9649 01.04.2011-15:00:00 22.9599 01.04.2011-16:00:00 22.9549 01.04.2011-17:00:00 22.9348 01.04.2011-18:00:00 22.9297 01.04.2011-19:00:00 22.9147 01.04.2011-20:00:00 22.8996 01.04.2011-21:00:00 22.8795 01.04.2011-22:00:00 22.8695 01.04.2011-23:00:00 22.8594 01.05.2011-00:00:00 22.8594 01.05.2011-01:00:00 22.8645 01.05.2011-02:00:00 22.8544 01.05.2011-03:00:00 22.8243 01.05.2011-04:00:00 22.8594 01.05.2011-05:00:00 22.8996 01.05.2011-06:00:00 22.9800 01.05.2011-07:00:00 23.0201 01.05.2011-08:00:00 23.0955 01.05.2011-09:00:00 23.1557 01.05.2011-10:00:00 23.2361 01.05.2011-11:00:00 23.3214 01.05.2011-12:00:00 23.4169 01.05.2011-13:00:00 23.5474 01.05.2011-14:00:00 23.6228 01.05.2011-15:00:00 23.6880 01.05.2011-16:00:00 23.7282 01.05.2011-17:00:00 23.8387 01.05.2011-18:00:00 23.8939 01.05.2011-19:00:00 23.9944 01.05.2011-20:00:00 24.0747 01.05.2011-21:00:00 24.1651 01.05.2011-22:00:00 24.2254 01.05.2011-23:00:00 24.2806 01.06.2011-00:00:00 24.3308 01.06.2011-01:00:00 24.3760 01.06.2011-02:00:00 24.4363 01.06.2011-03:00:00 24.4865 01.06.2011-04:00:00 24.5970 01.06.2011-05:00:00 24.6422 01.06.2011-06:00:00 24.7075 01.06.2011-07:00:00 24.7627 01.06.2011-08:00:00 24.7778 01.06.2011-09:00:00 24.7928 01.06.2011-10:00:00 24.8029 01.06.2011-11:00:00 24.8029 01.06.2011-12:00:00 24.8029 01.06.2011-13:00:00 24.8280 01.06.2011-14:00:00 24.8431 01.06.2011-15:00:00 24.8782 01.06.2011-16:00:00 24.9184 01.06.2011-17:00:00 24.9736 01.06.2011-18:00:00 25.0088 01.06.2011-19:00:00 25.0540 01.06.2011-20:00:00 25.0891 01.06.2011-21:00:00 25.1042 01.06.2011-22:00:00 25.1142 01.06.2011-23:00:00 25.1394 01.07.2011-00:00:00 25.1544 01.07.2011-01:00:00 25.1645 01.07.2011-02:00:00 25.1645 01.07.2011-03:00:00 25.1745 01.07.2011-04:00:00 25.1745 01.07.2011-05:00:00 25.1795 01.07.2011-06:00:00 25.1795 01.07.2011-07:00:00 25.1695 01.07.2011-08:00:00 25.1846 01.07.2011-09:00:00 25.1846 01.07.2011-10:00:00 25.1896 01.07.2011-11:00:00 25.1896 01.07.2011-12:00:00 25.2046 01.07.2011-13:00:00 25.2247 01.07.2011-14:00:00 25.2398 01.07.2011-15:00:00 25.2900 01.07.2011-16:00:00 25.3603 01.07.2011-17:00:00 25.4055 01.07.2011-18:00:00 25.4708 01.07.2011-19:00:00 25.4959 01.07.2011-20:00:00 25.5361 01.07.2011-21:00:00 25.5763 01.07.2011-22:00:00 25.6365 01.07.2011-23:00:00 25.6867 01.08.2011-00:00:00 25.6968 01.08.2011-01:00:00 25.6968 01.08.2011-02:00:00 25.6867 01.08.2011-03:00:00 25.6968 01.08.2011-04:00:00 25.7118 01.08.2011-05:00:00 25.7018 01.08.2011-06:00:00 25.6867 01.08.2011-07:00:00 25.6867 01.08.2011-08:00:00 25.6918 01.08.2011-09:00:00 25.6867 01.08.2011-10:00:00 25.6918 01.08.2011-11:00:00 25.6867 01.08.2011-12:00:00 25.6817 01.08.2011-13:00:00 25.6867 01.08.2011-14:00:00 25.6918 01.08.2011-15:00:00 25.6918 01.08.2011-16:00:00 25.6918 01.08.2011-17:00:00 25.6867 01.08.2011-18:00:00 25.6767 01.08.2011-19:00:00 25.6767 01.08.2011-20:00:00 25.6667 01.08.2011-21:00:00 25.6667 01.08.2011-22:00:00 25.6616 01.08.2011-23:00:00 25.6616 01.09.2011-00:00:00 25.6566 01.09.2011-01:00:00 25.6466 01.09.2011-02:00:00 25.6466 01.09.2011-03:00:00 25.6415 01.09.2011-04:00:00 25.6466 01.09.2011-05:00:00 25.6265 01.09.2011-06:00:00 25.6164 01.09.2011-07:00:00 25.6064 01.09.2011-08:00:00 25.5963 01.09.2011-09:00:00 25.5863 01.09.2011-10:00:00 25.5612 01.09.2011-11:00:00 25.5511 01.09.2011-12:00:00 25.5461 01.09.2011-13:00:00 25.5411 01.09.2011-14:00:00 25.5260 01.09.2011-15:00:00 25.5260 01.09.2011-16:00:00 25.5210 01.09.2011-17:00:00 25.5060 01.09.2011-18:00:00 25.5060 01.09.2011-19:00:00 25.5009 01.09.2011-20:00:00 25.4959 01.09.2011-21:00:00 25.4808 01.09.2011-22:00:00 25.4708 01.09.2011-23:00:00 25.4658 01.10.2011-00:00:00 25.4507 01.10.2011-01:00:00 25.4457 01.10.2011-02:00:00 25.4407 01.10.2011-03:00:00 25.4356 01.10.2011-04:00:00 25.4306 01.10.2011-05:00:00 25.4156 01.10.2011-06:00:00 25.4156 01.10.2011-07:00:00 25.4005 01.10.2011-08:00:00 25.4005 01.10.2011-09:00:00 25.4005 01.10.2011-10:00:00 25.4005 01.10.2011-11:00:00 25.3904 01.10.2011-12:00:00 25.3754 01.10.2011-13:00:00 25.3704 01.10.2011-14:00:00 25.3503 01.10.2011-15:00:00 25.3352 01.10.2011-16:00:00 25.3201 01.10.2011-17:00:00 25.3101 01.10.2011-18:00:00 25.3051 01.10.2011-19:00:00 25.3001 01.10.2011-20:00:00 25.2900 01.10.2011-21:00:00 25.2900 01.10.2011-22:00:00 25.2850 01.10.2011-23:00:00 25.2699 01.11.2011-00:00:00 25.2649 01.11.2011-01:00:00 25.2599 01.11.2011-02:00:00 25.2549 01.11.2011-03:00:00 25.2498 01.11.2011-04:00:00 25.2398 01.11.2011-05:00:00 25.2348 01.11.2011-06:00:00 25.2147 01.11.2011-07:00:00 25.2097 01.11.2011-08:00:00 25.1996 01.11.2011-09:00:00 25.1846 01.11.2011-10:00:00 25.1795 01.11.2011-11:00:00 25.1494 01.11.2011-12:00:00 25.1293 01.11.2011-13:00:00 25.1193 01.11.2011-14:00:00 25.1193 01.11.2011-15:00:00 25.1142 01.11.2011-16:00:00 25.1042 01.11.2011-17:00:00 25.0791 01.11.2011-18:00:00 25.0741 01.11.2011-19:00:00 25.0590 01.11.2011-20:00:00 25.0540 01.11.2011-21:00:00 25.0490 01.11.2011-22:00:00 25.0289 01.11.2011-23:00:00 25.0239 01.12.2011-00:00:00 25.0088 01.12.2011-01:00:00 24.9887 01.12.2011-02:00:00 24.9787 01.12.2011-03:00:00 24.9736 01.12.2011-04:00:00 24.9636 01.12.2011-05:00:00 24.9535 01.12.2011-06:00:00 24.9535 01.12.2011-07:00:00 24.9636 01.12.2011-08:00:00 24.9636 01.12.2011-09:00:00 24.9636 01.12.2011-10:00:00 24.9636 01.12.2011-11:00:00 24.9736 01.12.2011-12:00:00 24.9837 01.12.2011-13:00:00 24.9987 01.12.2011-14:00:00 25.0540 01.12.2011-15:00:00 25.0891 01.12.2011-16:00:00 25.1142 01.12.2011-17:00:00 25.1896 01.12.2011-18:00:00 25.2699 01.12.2011-19:00:00 25.4658 01.12.2011-20:00:00 25.5461 01.12.2011-21:00:00 25.5963 01.12.2011-22:00:00 25.6265 01.12.2011-23:00:00 25.6817 01.13.2011-00:00:00 25.7018 01.13.2011-01:00:00 25.7118 01.13.2011-02:00:00 25.7319 01.13.2011-03:00:00 25.7671 01.13.2011-04:00:00 25.7721 01.13.2011-05:00:00 25.7922 01.13.2011-06:00:00 25.7922 01.13.2011-07:00:00 25.7922 01.13.2011-08:00:00 25.8073 01.13.2011-09:00:00 25.9127 01.13.2011-10:00:00 25.9981 01.13.2011-11:00:00 26.0433 01.13.2011-12:00:00 26.0935 01.13.2011-13:00:00 26.1136 01.13.2011-14:00:00 26.1387 01.13.2011-15:00:00 26.2090 01.13.2011-16:00:00 26.2492 01.13.2011-17:00:00 26.3396 01.13.2011-18:00:00 26.4300 01.13.2011-19:00:00 26.4802 01.13.2011-20:00:00 26.6158 01.13.2011-21:00:00 26.7715 01.13.2011-22:00:00 26.9020 01.13.2011-23:00:00 27.0627 01.14.2011-00:00:00 27.1832 01.14.2011-01:00:00 27.2586 01.14.2011-02:00:00 27.3389 01.14.2011-03:00:00 27.3992 01.14.2011-04:00:00 27.4444 01.14.2011-05:00:00 27.4846 01.14.2011-06:00:00 27.5498 01.14.2011-07:00:00 27.6001 01.14.2011-08:00:00 27.6252 01.14.2011-09:00:00 27.6553 01.14.2011-10:00:00 27.6905 01.14.2011-11:00:00 27.6955 01.14.2011-12:00:00 27.7256 01.14.2011-13:00:00 27.7407 01.14.2011-14:00:00 27.7557 01.14.2011-15:00:00 27.7808 01.14.2011-16:00:00 27.8260 01.14.2011-17:00:00 27.9415 01.14.2011-18:00:00 28.1826 01.14.2011-19:00:00 28.4136 01.14.2011-20:00:00 28.5944 01.14.2011-21:00:00 29.0212 01.14.2011-22:00:00 29.4431 01.14.2011-23:00:00 29.6942 01.15.2011-00:00:00 29.8699 01.15.2011-01:00:00 29.9603 01.15.2011-02:00:00 30.0256 01.15.2011-03:00:00 30.0507 01.15.2011-04:00:00 30.0859 01.15.2011-05:00:00 30.0708 01.15.2011-06:00:00 30.0658 01.15.2011-07:00:00 30.0758 01.15.2011-08:00:00 30.0859 01.15.2011-09:00:00 30.2114 01.15.2011-10:00:00 30.2616 01.15.2011-11:00:00 30.2717 01.15.2011-12:00:00 30.2365 01.15.2011-13:00:00 30.2265 01.15.2011-14:00:00 30.1964 01.15.2011-15:00:00 30.1763 01.15.2011-16:00:00 30.1411 01.15.2011-17:00:00 30.1009 01.15.2011-18:00:00 30.0658 01.15.2011-19:00:00 30.0306 01.15.2011-20:00:00 29.9754 01.15.2011-21:00:00 29.9302 01.15.2011-22:00:00 29.9151 01.15.2011-23:00:00 29.9252 01.16.2011-00:00:00 29.9252 01.16.2011-01:00:00 29.9402 01.16.2011-02:00:00 29.9905 01.16.2011-03:00:00 30.1311 01.16.2011-04:00:00 30.5178 01.16.2011-05:00:00 31.1254 01.16.2011-06:00:00 31.6226 01.16.2011-07:00:00 32.1197 01.16.2011-08:00:00 32.6520 01.16.2011-09:00:00 32.9182 01.16.2011-10:00:00 33.1140 01.16.2011-11:00:00 33.1743 01.16.2011-12:00:00 33.2095 01.16.2011-13:00:00 33.1944 01.16.2011-14:00:00 33.1944 01.16.2011-15:00:00 33.3250 01.16.2011-16:00:00 33.6313 01.16.2011-17:00:00 34.0582 01.16.2011-18:00:00 34.2942 01.16.2011-19:00:00 34.4699 01.16.2011-20:00:00 34.6658 01.16.2011-21:00:00 34.9671 01.16.2011-22:00:00 35.3739 01.16.2011-23:00:00 35.4994 01.17.2011-00:00:00 35.5346 01.17.2011-01:00:00 35.5446 01.17.2011-02:00:00 35.5346 01.17.2011-03:00:00 35.5044 01.17.2011-04:00:00 35.4141 01.17.2011-05:00:00 35.3889 01.17.2011-06:00:00 35.3538 01.17.2011-07:00:00 35.5547 01.17.2011-08:00:00 35.7907 01.17.2011-09:00:00 35.9765 01.17.2011-10:00:00 36.1071 01.17.2011-11:00:00 36.2376 01.17.2011-12:00:00 36.3431 01.17.2011-13:00:00 36.4084 01.17.2011-14:00:00 36.4737 01.17.2011-15:00:00 36.5691 01.17.2011-16:00:00 36.5892 01.17.2011-17:00:00 36.6092 01.17.2011-18:00:00 36.5540 01.17.2011-19:00:00 36.4636 01.17.2011-20:00:00 36.3632 01.17.2011-21:00:00 36.2276 01.17.2011-22:00:00 36.0820 01.17.2011-23:00:00 35.9715 01.18.2011-00:00:00 35.8610 01.18.2011-01:00:00 35.7505 01.18.2011-02:00:00 35.5948 01.18.2011-03:00:00 35.4442 01.18.2011-04:00:00 35.2885 01.18.2011-05:00:00 35.1429 01.18.2011-06:00:00 35.0073 01.18.2011-07:00:00 34.9219 01.18.2011-08:00:00 34.7763 01.18.2011-09:00:00 34.6306 01.18.2011-10:00:00 34.5001 01.18.2011-11:00:00 34.3946 01.18.2011-12:00:00 34.2791 01.18.2011-13:00:00 34.1837 01.18.2011-14:00:00 34.0582 01.18.2011-15:00:00 33.9276 01.18.2011-16:00:00 33.7418 01.18.2011-17:00:00 33.6213 01.18.2011-18:00:00 33.4957 01.18.2011-19:00:00 33.4254 01.18.2011-20:00:00 33.2948 01.18.2011-21:00:00 33.1693 01.18.2011-22:00:00 33.0739 01.18.2011-23:00:00 32.9734 01.19.2011-00:00:00 32.8730 01.19.2011-01:00:00 32.7424 01.19.2011-02:00:00 32.6018 01.19.2011-03:00:00 32.5064 01.19.2011-04:00:00 32.4110 01.19.2011-05:00:00 32.3457 01.19.2011-06:00:00 32.2854 01.19.2011-07:00:00 32.2352 01.19.2011-08:00:00 32.1549 01.19.2011-09:00:00 32.0645 01.19.2011-10:00:00 31.9942 01.19.2011-11:00:00 31.8887 01.19.2011-12:00:00 31.7632 01.19.2011-13:00:00 31.6678 01.19.2011-14:00:00 31.5774 01.19.2011-15:00:00 31.5071 01.19.2011-16:00:00 31.4418 01.19.2011-17:00:00 31.3564 01.19.2011-18:00:00 31.3012 01.19.2011-19:00:00 31.2309 01.19.2011-20:00:00 31.1505 01.19.2011-21:00:00 31.1053 01.19.2011-22:00:00 31.0450 01.19.2011-23:00:00 30.9798 01.20.2011-00:00:00 30.9044 01.20.2011-01:00:00 30.8291 01.20.2011-02:00:00 30.7186 01.20.2011-03:00:00 30.6584 01.20.2011-04:00:00 30.5830 01.20.2011-05:00:00 30.5178 01.20.2011-06:00:00 30.4123 01.20.2011-07:00:00 30.3370 01.20.2011-08:00:00 30.2817 01.20.2011-09:00:00 30.2064 01.20.2011-10:00:00 30.1662 01.20.2011-11:00:00 30.1060 01.20.2011-12:00:00 30.0357 01.20.2011-13:00:00 30.0005 01.20.2011-14:00:00 29.9603 01.20.2011-15:00:00 29.8699 01.20.2011-16:00:00 29.8398 01.20.2011-17:00:00 29.8097 01.20.2011-18:00:00 29.7745 01.20.2011-19:00:00 29.7343 01.20.2011-20:00:00 29.6942 01.20.2011-21:00:00 29.6640 01.20.2011-22:00:00 29.6188 01.20.2011-23:00:00 29.5636 01.21.2011-00:00:00 29.5335 01.21.2011-01:00:00 29.4933 01.21.2011-02:00:00 29.4632 01.21.2011-03:00:00 29.4682 01.21.2011-04:00:00 29.4481 01.21.2011-05:00:00 29.4079 01.21.2011-06:00:00 29.3678 01.21.2011-07:00:00 29.3577 01.21.2011-08:00:00 29.3175 01.21.2011-09:00:00 29.3125 01.21.2011-10:00:00 29.2924 01.21.2011-11:00:00 29.2673 01.21.2011-12:00:00 29.2271 01.21.2011-13:00:00 29.2121 01.21.2011-14:00:00 29.2573 01.21.2011-15:00:00 29.4029 01.21.2011-16:00:00 29.6088 01.21.2011-17:00:00 29.7996 01.21.2011-18:00:00 30.0708 01.21.2011-19:00:00 30.2918 01.21.2011-20:00:00 30.6232 01.21.2011-21:00:00 31.0651 01.21.2011-22:00:00 31.5271 01.21.2011-23:00:00 31.7782 01.22.2011-00:00:00 31.8586 01.22.2011-01:00:00 31.8686 01.22.2011-02:00:00 31.8234 01.22.2011-03:00:00 31.8033 01.22.2011-04:00:00 31.7833 01.22.2011-05:00:00 31.7682 01.22.2011-06:00:00 31.7079 01.22.2011-07:00:00 31.6527 01.22.2011-08:00:00 31.6326 01.22.2011-09:00:00 31.5372 01.22.2011-10:00:00 31.4870 01.22.2011-11:00:00 31.4418 01.22.2011-12:00:00 31.4116 01.22.2011-13:00:00 31.3313 01.22.2011-14:00:00 31.2961 01.22.2011-15:00:00 31.2409 01.22.2011-16:00:00 31.2208 01.22.2011-17:00:00 31.1706 01.22.2011-18:00:00 31.1254 01.22.2011-19:00:00 31.0852 01.22.2011-20:00:00 31.0551 01.22.2011-21:00:00 30.9948 01.22.2011-22:00:00 30.9446 01.22.2011-23:00:00 30.8944 01.23.2011-00:00:00 30.8693 01.23.2011-01:00:00 30.8442 01.23.2011-02:00:00 30.7688 01.23.2011-03:00:00 30.7136 01.23.2011-04:00:00 30.6433 01.23.2011-05:00:00 30.6132 01.23.2011-06:00:00 30.5429 01.23.2011-07:00:00 30.4977 01.23.2011-08:00:00 30.4625 01.23.2011-09:00:00 30.4123 01.23.2011-10:00:00 30.3721 01.23.2011-11:00:00 30.3420 01.23.2011-12:00:00 30.2667 01.23.2011-13:00:00 30.2114 01.23.2011-14:00:00 30.1712 01.23.2011-15:00:00 30.1411 01.23.2011-16:00:00 30.1060 01.23.2011-17:00:00 30.0758 01.23.2011-18:00:00 30.0407 01.23.2011-19:00:00 29.9603 01.23.2011-20:00:00 29.9553 01.23.2011-21:00:00 30.0005 01.23.2011-22:00:00 30.0306 01.23.2011-23:00:00 30.0507 01.24.2011-00:00:00 30.0557 01.24.2011-01:00:00 30.0407 01.24.2011-02:00:00 30.0105 01.24.2011-03:00:00 29.9653 01.24.2011-04:00:00 29.9653 01.24.2011-05:00:00 29.9955 01.24.2011-06:00:00 30.0105 01.24.2011-07:00:00 30.0256 01.24.2011-08:00:00 30.0357 01.24.2011-09:00:00 30.0156 01.24.2011-10:00:00 29.9854 01.24.2011-11:00:00 29.9603 01.24.2011-12:00:00 29.9302 01.24.2011-13:00:00 29.8950 01.24.2011-14:00:00 29.8800 01.24.2011-15:00:00 29.8699 01.24.2011-16:00:00 29.8599 01.24.2011-17:00:00 29.8599 01.24.2011-18:00:00 29.8448 01.24.2011-19:00:00 29.8147 01.24.2011-20:00:00 29.8147 01.24.2011-21:00:00 29.7946 01.24.2011-22:00:00 29.7996 01.24.2011-23:00:00 29.7795 01.25.2011-00:00:00 29.7745 01.25.2011-01:00:00 29.7896 01.25.2011-02:00:00 29.7946 01.25.2011-03:00:00 29.8850 01.25.2011-04:00:00 29.9804 01.25.2011-05:00:00 30.0105 01.25.2011-06:00:00 30.0306 01.25.2011-07:00:00 30.0156 01.25.2011-08:00:00 29.9854 01.25.2011-09:00:00 29.9653 01.25.2011-10:00:00 29.9553 01.25.2011-11:00:00 29.9202 01.25.2011-12:00:00 29.8900 01.25.2011-13:00:00 29.8750 01.25.2011-14:00:00 29.8498 01.25.2011-15:00:00 29.8398 01.25.2011-16:00:00 29.8046 01.25.2011-17:00:00 29.7946 01.25.2011-18:00:00 29.7695 01.25.2011-19:00:00 29.7544 01.25.2011-20:00:00 29.7143 01.25.2011-21:00:00 29.6942 01.25.2011-22:00:00 29.6741 01.25.2011-23:00:00 29.6339 01.26.2011-00:00:00 29.6038 01.26.2011-01:00:00 29.5686 01.26.2011-02:00:00 29.5536 01.26.2011-03:00:00 29.5033 01.26.2011-04:00:00 29.4933 01.26.2011-05:00:00 29.4732 01.26.2011-06:00:00 29.4280 01.26.2011-07:00:00 29.3828 01.26.2011-08:00:00 29.3477 01.26.2011-09:00:00 29.3226 01.26.2011-10:00:00 29.2924 01.26.2011-11:00:00 29.2372 01.26.2011-12:00:00 29.1970 01.26.2011-13:00:00 29.1719 01.26.2011-14:00:00 29.1267 01.26.2011-15:00:00 29.1066 01.26.2011-16:00:00 29.0715 01.26.2011-17:00:00 29.0464 01.26.2011-18:00:00 29.0012 01.26.2011-19:00:00 28.9710 01.26.2011-20:00:00 28.9308 01.26.2011-21:00:00 28.9057 01.26.2011-22:00:00 28.8505 01.26.2011-23:00:00 28.8204 01.27.2011-00:00:00 28.7953 01.27.2011-01:00:00 28.7651 01.27.2011-02:00:00 28.7400 01.27.2011-03:00:00 28.6948 01.27.2011-04:00:00 28.6546 01.27.2011-05:00:00 28.6346 01.27.2011-06:00:00 28.6195 01.27.2011-07:00:00 28.5743 01.27.2011-08:00:00 28.5592 01.27.2011-09:00:00 28.5241 01.27.2011-10:00:00 28.5090 01.27.2011-11:00:00 28.4889 01.27.2011-12:00:00 28.4688 01.27.2011-13:00:00 28.4638 01.27.2011-14:00:00 28.4588 01.27.2011-15:00:00 28.4437 01.27.2011-16:00:00 28.4236 01.27.2011-17:00:00 28.4086 01.27.2011-18:00:00 28.3835 01.27.2011-19:00:00 28.3734 01.27.2011-20:00:00 28.3282 01.27.2011-21:00:00 28.3132 01.27.2011-22:00:00 28.3031 01.27.2011-23:00:00 28.2931 01.28.2011-00:00:00 28.2780 01.28.2011-01:00:00 28.2479 01.28.2011-02:00:00 28.2127 01.28.2011-03:00:00 28.1926 01.28.2011-04:00:00 28.1826 01.28.2011-05:00:00 28.1575 01.28.2011-06:00:00 28.1173 01.28.2011-07:00:00 28.0922 01.28.2011-08:00:00 28.0520 01.28.2011-09:00:00 28.0219 01.28.2011-10:00:00 28.0068 01.28.2011-11:00:00 27.9968 01.28.2011-12:00:00 27.9566 01.28.2011-13:00:00 27.9365 01.28.2011-14:00:00 27.9315 01.28.2011-15:00:00 27.9014 01.28.2011-16:00:00 27.8913 01.28.2011-17:00:00 27.8763 01.28.2011-18:00:00 27.8461 01.28.2011-19:00:00 27.8411 01.28.2011-20:00:00 27.8160 01.28.2011-21:00:00 27.8110 01.28.2011-22:00:00 27.8260 01.28.2011-23:00:00 27.8662 01.29.2011-00:00:00 27.9164 01.29.2011-01:00:00 27.9968 01.29.2011-02:00:00 28.0269 01.29.2011-03:00:00 28.1022 01.29.2011-04:00:00 28.1173 01.29.2011-05:00:00 28.1474 01.29.2011-06:00:00 28.1575 01.29.2011-07:00:00 28.1876 01.29.2011-08:00:00 28.2378 01.29.2011-09:00:00 28.2931 01.29.2011-10:00:00 28.3232 01.29.2011-11:00:00 28.3232 01.29.2011-12:00:00 28.3533 01.29.2011-13:00:00 28.3634 01.29.2011-14:00:00 28.3734 01.29.2011-15:00:00 28.3835 01.29.2011-16:00:00 28.3835 01.29.2011-17:00:00 28.3985 01.29.2011-18:00:00 28.3985 01.29.2011-19:00:00 28.4136 01.29.2011-20:00:00 28.4086 01.29.2011-21:00:00 28.4086 01.29.2011-22:00:00 28.4036 01.29.2011-23:00:00 28.3885 01.30.2011-00:00:00 28.4086 01.30.2011-01:00:00 28.4287 01.30.2011-02:00:00 28.4488 01.30.2011-03:00:00 28.4789 01.30.2011-04:00:00 28.4839 01.30.2011-05:00:00 28.4839 01.30.2011-06:00:00 28.4889 01.30.2011-07:00:00 28.4839 01.30.2011-08:00:00 28.4739 01.30.2011-09:00:00 28.4688 01.30.2011-10:00:00 28.4638 01.30.2011-11:00:00 28.4538 01.30.2011-12:00:00 28.4538 01.30.2011-13:00:00 28.4437 01.30.2011-14:00:00 28.4387 01.30.2011-15:00:00 28.4287 01.30.2011-16:00:00 28.4036 01.30.2011-17:00:00 28.3935 01.30.2011-18:00:00 28.3784 01.30.2011-19:00:00 28.3383 01.30.2011-20:00:00 28.3182 01.30.2011-21:00:00 28.3031 01.30.2011-22:00:00 28.2981 01.30.2011-23:00:00 28.2730 01.31.2011-00:00:00 28.2479 01.31.2011-01:00:00 28.2479 01.31.2011-02:00:00 28.2177 01.31.2011-03:00:00 28.2027 01.31.2011-04:00:00 28.1926 01.31.2011-05:00:00 28.1625 01.31.2011-06:00:00 28.1324 01.31.2011-07:00:00 28.0922 01.31.2011-08:00:00 28.0822 01.31.2011-09:00:00 28.0771 01.31.2011-10:00:00 28.0721 01.31.2011-11:00:00 28.0269 01.31.2011-12:00:00 28.0169 01.31.2011-13:00:00 27.9968 01.31.2011-14:00:00 27.9817 01.31.2011-15:00:00 27.9667 01.31.2011-16:00:00 27.9616 01.31.2011-17:00:00 27.9516 01.31.2011-18:00:00 27.9265 01.31.2011-19:00:00 27.8913 01.31.2011-20:00:00 27.8763 01.31.2011-21:00:00 27.8712 01.31.2011-22:00:00 27.8562 01.31.2011-23:00:00 27.8461 02.01.2011-00:00:00 27.8110 02.01.2011-01:00:00 27.7859 02.01.2011-02:00:00 27.7658 02.01.2011-03:00:00 27.7306 02.01.2011-04:00:00 27.7005 02.01.2011-05:00:00 27.6854 02.01.2011-06:00:00 27.6653 02.01.2011-07:00:00 27.6503 02.01.2011-08:00:00 27.6402 02.01.2011-09:00:00 27.6101 02.01.2011-10:00:00 27.5800 02.01.2011-11:00:00 27.5549 02.01.2011-12:00:00 27.5448 02.01.2011-13:00:00 27.5298 02.01.2011-14:00:00 27.5046 02.01.2011-15:00:00 27.4946 02.01.2011-16:00:00 27.4846 02.01.2011-17:00:00 27.4795 02.01.2011-18:00:00 27.4494 02.01.2011-19:00:00 27.4444 02.01.2011-20:00:00 27.4343 02.01.2011-21:00:00 27.4092 02.01.2011-22:00:00 27.3691 02.01.2011-23:00:00 27.3691 02.02.2011-00:00:00 27.3389 02.02.2011-01:00:00 27.3339 02.02.2011-02:00:00 27.3188 02.02.2011-03:00:00 27.2887 02.02.2011-04:00:00 27.2787 02.02.2011-05:00:00 27.2636 02.02.2011-06:00:00 27.2536 02.02.2011-07:00:00 27.2134 02.02.2011-08:00:00 27.1983 02.02.2011-09:00:00 27.1782 02.02.2011-10:00:00 27.1581 02.02.2011-11:00:00 27.1531 02.02.2011-12:00:00 27.1230 02.02.2011-13:00:00 27.1029 02.02.2011-14:00:00 27.0929 02.02.2011-15:00:00 27.0627 02.02.2011-16:00:00 27.0376 02.02.2011-17:00:00 27.0225 02.02.2011-18:00:00 27.0125 02.02.2011-19:00:00 27.0025 02.02.2011-20:00:00 26.9824 02.02.2011-21:00:00 26.9472 02.02.2011-22:00:00 26.9322 02.02.2011-23:00:00 26.9070 02.03.2011-00:00:00 26.8870 02.03.2011-01:00:00 26.8870 02.03.2011-02:00:00 26.8618 02.03.2011-03:00:00 26.8217 02.03.2011-04:00:00 26.8016 02.03.2011-05:00:00 26.7815 02.03.2011-06:00:00 26.7614 02.03.2011-07:00:00 26.7313 02.03.2011-08:00:00 26.7112 02.03.2011-09:00:00 26.7011 02.03.2011-10:00:00 26.6911 02.03.2011-11:00:00 26.6459 02.03.2011-12:00:00 26.6308 02.03.2011-13:00:00 26.6108 02.03.2011-14:00:00 26.5656 02.03.2011-15:00:00 26.5455 02.03.2011-16:00:00 26.4953 02.03.2011-17:00:00 26.4802 02.03.2011-18:00:00 26.4450 02.03.2011-19:00:00 26.4149 02.03.2011-20:00:00 26.4099 02.03.2011-21:00:00 26.3948 02.03.2011-22:00:00 26.3798 02.03.2011-23:00:00 26.3446 02.04.2011-00:00:00 26.3295 02.04.2011-01:00:00 26.3295 02.04.2011-02:00:00 26.3195 02.04.2011-03:00:00 26.3094 02.04.2011-04:00:00 26.2994 02.04.2011-05:00:00 26.2843 02.04.2011-06:00:00 26.2843 02.04.2011-07:00:00 26.2743 02.04.2011-08:00:00 26.3044 02.04.2011-09:00:00 26.3195 02.04.2011-10:00:00 26.3396 02.04.2011-11:00:00 26.3747 02.04.2011-12:00:00 26.4300 02.04.2011-13:00:00 26.4249 02.04.2011-14:00:00 26.4199 02.04.2011-15:00:00 26.4099 02.04.2011-16:00:00 26.3948 02.04.2011-17:00:00 26.3848 02.04.2011-18:00:00 26.3697 02.04.2011-19:00:00 26.3848 02.04.2011-20:00:00 26.4752 02.04.2011-21:00:00 26.5756 02.04.2011-22:00:00 26.6459 02.04.2011-23:00:00 26.6760 02.05.2011-00:00:00 26.6760 02.05.2011-01:00:00 26.6911 02.05.2011-02:00:00 26.6961 02.05.2011-03:00:00 26.6861 02.05.2011-04:00:00 26.6861 02.05.2011-05:00:00 26.6961 02.05.2011-06:00:00 26.6760 02.05.2011-07:00:00 26.6560 02.05.2011-08:00:00 26.6359 02.05.2011-09:00:00 26.6359 02.05.2011-10:00:00 26.6258 02.05.2011-11:00:00 26.6208 02.05.2011-12:00:00 26.5957 02.05.2011-13:00:00 26.5806 02.05.2011-14:00:00 26.5706 02.05.2011-15:00:00 26.5605 02.05.2011-16:00:00 26.5455 02.05.2011-17:00:00 26.5254 02.05.2011-18:00:00 26.5003 02.05.2011-19:00:00 26.4902 02.05.2011-20:00:00 26.4802 02.05.2011-21:00:00 26.4701 02.05.2011-22:00:00 26.4551 02.05.2011-23:00:00 26.4450 02.06.2011-00:00:00 26.4249 02.06.2011-01:00:00 26.4199 02.06.2011-02:00:00 26.3998 02.06.2011-03:00:00 26.3948 02.06.2011-04:00:00 26.3848 02.06.2011-05:00:00 26.3798 02.06.2011-06:00:00 26.3597 02.06.2011-07:00:00 26.3295 02.06.2011-08:00:00 26.3145 02.06.2011-09:00:00 26.3044 02.06.2011-10:00:00 26.2994 02.06.2011-11:00:00 26.2944 02.06.2011-12:00:00 26.2944 02.06.2011-13:00:00 26.3195 02.06.2011-14:00:00 26.3446 02.06.2011-15:00:00 26.3446 02.06.2011-16:00:00 26.3446 02.06.2011-17:00:00 26.3747 02.06.2011-18:00:00 26.4300 02.06.2011-19:00:00 26.5304 02.06.2011-20:00:00 26.6007 02.06.2011-21:00:00 26.6710 02.06.2011-22:00:00 26.8217 02.06.2011-23:00:00 26.9874 02.07.2011-00:00:00 27.1531 02.07.2011-01:00:00 27.3389 02.07.2011-02:00:00 27.4795 02.07.2011-03:00:00 27.5549 02.07.2011-04:00:00 27.6101 02.07.2011-05:00:00 27.6754 02.07.2011-06:00:00 27.7055 02.07.2011-07:00:00 27.7105 02.07.2011-08:00:00 27.7156 02.07.2011-09:00:00 27.7507 02.07.2011-10:00:00 27.8260 02.07.2011-11:00:00 27.8612 02.07.2011-12:00:00 27.8813 02.07.2011-13:00:00 27.9064 02.07.2011-14:00:00 27.8963 02.07.2011-15:00:00 27.9114 02.07.2011-16:00:00 27.8913 02.07.2011-17:00:00 27.8963 02.07.2011-18:00:00 27.8913 02.07.2011-19:00:00 27.8763 02.07.2011-20:00:00 27.8512 02.07.2011-21:00:00 27.8562 02.07.2011-22:00:00 27.8662 02.07.2011-23:00:00 27.9315 02.08.2011-00:00:00 27.9315 02.08.2011-01:00:00 27.9466 02.08.2011-02:00:00 27.9315 02.08.2011-03:00:00 27.9215 02.08.2011-04:00:00 27.9014 02.08.2011-05:00:00 27.8863 02.08.2011-06:00:00 27.8813 02.08.2011-07:00:00 27.8712 02.08.2011-08:00:00 27.8512 02.08.2011-09:00:00 27.8461 02.08.2011-10:00:00 27.8411 02.08.2011-11:00:00 27.8260 02.08.2011-12:00:00 27.8311 02.08.2011-13:00:00 27.8210 02.08.2011-14:00:00 27.8009 02.08.2011-15:00:00 27.7909 02.08.2011-16:00:00 27.7859 02.08.2011-17:00:00 27.7758 02.08.2011-18:00:00 27.7708 02.08.2011-19:00:00 27.7658 02.08.2011-20:00:00 27.7608 02.08.2011-21:00:00 27.7357 02.08.2011-22:00:00 27.7105 02.08.2011-23:00:00 27.6955 02.09.2011-00:00:00 27.6854 02.09.2011-01:00:00 27.6754 02.09.2011-02:00:00 27.6603 02.09.2011-03:00:00 27.6553 02.09.2011-04:00:00 27.6503 02.09.2011-05:00:00 27.6302 02.09.2011-06:00:00 27.6101 02.09.2011-07:00:00 27.6051 02.09.2011-08:00:00 27.5699 02.09.2011-09:00:00 27.5599 02.09.2011-10:00:00 27.5348 02.09.2011-11:00:00 27.5247 02.09.2011-12:00:00 27.5046 02.09.2011-13:00:00 27.4946 02.09.2011-14:00:00 27.4846 02.09.2011-15:00:00 27.4544 02.09.2011-16:00:00 27.4042 02.09.2011-17:00:00 27.3891 02.09.2011-18:00:00 27.3741 02.09.2011-19:00:00 27.3590 02.09.2011-20:00:00 27.3439 02.09.2011-21:00:00 27.3339 02.09.2011-22:00:00 27.3138 02.09.2011-23:00:00 27.3088 02.10.2011-00:00:00 27.2837 02.10.2011-01:00:00 27.2736 02.10.2011-02:00:00 27.2536 02.10.2011-03:00:00 27.2385 02.10.2011-04:00:00 27.2335 02.10.2011-05:00:00 27.2284 02.10.2011-06:00:00 27.2134 02.10.2011-07:00:00 27.1832 02.10.2011-08:00:00 27.1481 02.10.2011-09:00:00 27.1431 02.10.2011-10:00:00 27.1230 02.10.2011-11:00:00 27.0979 02.10.2011-12:00:00 27.0929 02.10.2011-13:00:00 27.0677 02.10.2011-14:00:00 27.0627 02.10.2011-15:00:00 27.0426 02.10.2011-16:00:00 27.0326 02.10.2011-17:00:00 27.0175 02.10.2011-18:00:00 26.9974 02.10.2011-19:00:00 26.9974 02.10.2011-20:00:00 26.9723 02.10.2011-21:00:00 26.9623 02.10.2011-22:00:00 26.9221 02.10.2011-23:00:00 26.8920 02.11.2011-00:00:00 26.8719 02.11.2011-01:00:00 26.8418 02.11.2011-02:00:00 26.8267 02.11.2011-03:00:00 26.8016 02.11.2011-04:00:00 26.7865 02.11.2011-05:00:00 26.7614 02.11.2011-06:00:00 26.7263 02.11.2011-07:00:00 26.7212 02.11.2011-08:00:00 26.7112 02.11.2011-09:00:00 26.6911 02.11.2011-10:00:00 26.6760 02.11.2011-11:00:00 26.6509 02.11.2011-12:00:00 26.6308 02.11.2011-13:00:00 26.6007 02.11.2011-14:00:00 26.5756 02.11.2011-15:00:00 26.5706 02.11.2011-16:00:00 26.5656 02.11.2011-17:00:00 26.5455 02.11.2011-18:00:00 26.5405 02.11.2011-19:00:00 26.5304 02.11.2011-20:00:00 26.5153 02.11.2011-21:00:00 26.4953 02.11.2011-22:00:00 26.4802 02.11.2011-23:00:00 26.4601 02.12.2011-00:00:00 26.4551 02.12.2011-01:00:00 26.4350 02.12.2011-02:00:00 26.4249 02.12.2011-03:00:00 26.4149 02.12.2011-04:00:00 26.4049 02.12.2011-05:00:00 26.3798 02.12.2011-06:00:00 26.3697 02.12.2011-07:00:00 26.3496 02.12.2011-08:00:00 26.3195 02.12.2011-09:00:00 26.3094 02.12.2011-10:00:00 26.2793 02.12.2011-11:00:00 26.2793 02.12.2011-12:00:00 26.2642 02.12.2011-13:00:00 26.2592 02.12.2011-14:00:00 26.2291 02.12.2011-15:00:00 26.1939 02.12.2011-16:00:00 26.1889 02.12.2011-17:00:00 26.1588 02.12.2011-18:00:00 26.1236 02.12.2011-19:00:00 26.1136 02.12.2011-20:00:00 26.0885 02.12.2011-21:00:00 26.0584 02.12.2011-22:00:00 26.0784 02.12.2011-23:00:00 26.0885 02.13.2011-00:00:00 26.1035 02.13.2011-01:00:00 26.1287 02.13.2011-02:00:00 26.1839 02.13.2011-03:00:00 26.2944 02.13.2011-04:00:00 26.4099 02.13.2011-05:00:00 26.4400 02.13.2011-06:00:00 26.4249 02.13.2011-07:00:00 26.4249 02.13.2011-08:00:00 26.4300 02.13.2011-09:00:00 26.4300 02.13.2011-10:00:00 26.4149 02.13.2011-11:00:00 26.3948 02.13.2011-12:00:00 26.4049 02.13.2011-13:00:00 26.3998 02.13.2011-14:00:00 26.3898 02.13.2011-15:00:00 26.3848 02.13.2011-16:00:00 26.3697 02.13.2011-17:00:00 26.3697 02.13.2011-18:00:00 26.3546 02.13.2011-19:00:00 26.3496 02.13.2011-20:00:00 26.3396 02.13.2011-21:00:00 26.3145 02.13.2011-22:00:00 26.3044 02.13.2011-23:00:00 26.2944 02.14.2011-00:00:00 26.2693 02.14.2011-01:00:00 26.2592 02.14.2011-02:00:00 26.2442 02.14.2011-03:00:00 26.2241 02.14.2011-04:00:00 26.2140 02.14.2011-05:00:00 26.1990 02.14.2011-06:00:00 26.1939 02.14.2011-07:00:00 26.1990 02.14.2011-08:00:00 26.1939 02.14.2011-09:00:00 26.1889 02.14.2011-10:00:00 26.1889 02.14.2011-11:00:00 26.1839 02.14.2011-12:00:00 26.1638 02.14.2011-13:00:00 26.1538 02.14.2011-14:00:00 26.1437 02.14.2011-15:00:00 26.1387 02.14.2011-16:00:00 26.1287 02.14.2011-17:00:00 26.0885 02.14.2011-18:00:00 26.0835 02.14.2011-19:00:00 26.0734 02.14.2011-20:00:00 26.0734 02.14.2011-21:00:00 26.0634 02.14.2011-22:00:00 26.0634 02.14.2011-23:00:00 26.0634 02.15.2011-00:00:00 26.0483 02.15.2011-01:00:00 26.0282 02.15.2011-02:00:00 26.0232 02.15.2011-03:00:00 26.0182 02.15.2011-04:00:00 26.0533 02.15.2011-05:00:00 26.0634 02.15.2011-06:00:00 26.0634 02.15.2011-07:00:00 26.0533 02.15.2011-08:00:00 26.0433 02.15.2011-09:00:00 26.0332 02.15.2011-10:00:00 26.0232 02.15.2011-11:00:00 26.0232 02.15.2011-12:00:00 26.0182 02.15.2011-13:00:00 26.0132 02.15.2011-14:00:00 26.0081 02.15.2011-15:00:00 25.9931 02.15.2011-16:00:00 25.9880 02.15.2011-17:00:00 25.9830 02.15.2011-18:00:00 25.9579 02.15.2011-19:00:00 25.9429 02.15.2011-20:00:00 25.9278 02.15.2011-21:00:00 25.9228 02.15.2011-22:00:00 25.9177 02.15.2011-23:00:00 25.9077 02.16.2011-00:00:00 25.8977 02.16.2011-01:00:00 25.8826 02.16.2011-02:00:00 25.8826 02.16.2011-03:00:00 25.8675 02.16.2011-04:00:00 25.8424 02.16.2011-05:00:00 25.8273 02.16.2011-06:00:00 25.8022 02.16.2011-07:00:00 25.8073 02.16.2011-08:00:00 25.8073 02.16.2011-09:00:00 25.7972 02.16.2011-10:00:00 25.7922 02.16.2011-11:00:00 25.7621 02.16.2011-12:00:00 25.7520 02.16.2011-13:00:00 25.7470 02.16.2011-14:00:00 25.7319 02.16.2011-15:00:00 25.7269 02.16.2011-16:00:00 25.7269 02.16.2011-17:00:00 25.7219 02.16.2011-18:00:00 25.7018 02.16.2011-19:00:00 25.6918 02.16.2011-20:00:00 25.6867 02.16.2011-21:00:00 25.6767 02.16.2011-22:00:00 25.6667 02.16.2011-23:00:00 25.6616 02.17.2011-00:00:00 25.6365 02.17.2011-01:00:00 25.6516 02.17.2011-02:00:00 25.6466 02.17.2011-03:00:00 25.6516 02.17.2011-04:00:00 25.6415 02.17.2011-05:00:00 25.6265 02.17.2011-06:00:00 25.6164 02.17.2011-07:00:00 25.6014 02.17.2011-08:00:00 25.6014 02.17.2011-09:00:00 25.6014 02.17.2011-10:00:00 25.6014 02.17.2011-11:00:00 25.6014 02.17.2011-12:00:00 25.5913 02.17.2011-13:00:00 25.5913 02.17.2011-14:00:00 25.5763 02.17.2011-15:00:00 25.5763 02.17.2011-16:00:00 25.5712 02.17.2011-17:00:00 25.5612 02.17.2011-18:00:00 25.5562 02.17.2011-19:00:00 25.5260 02.17.2011-20:00:00 25.4959 02.17.2011-21:00:00 25.4859 02.17.2011-22:00:00 25.4758 02.17.2011-23:00:00 25.4758 02.18.2011-00:00:00 25.4608 02.18.2011-01:00:00 25.4507 02.18.2011-02:00:00 25.4356 02.18.2011-03:00:00 25.4256 02.18.2011-04:00:00 25.4105 02.18.2011-05:00:00 25.3904 02.18.2011-06:00:00 25.3904 02.18.2011-07:00:00 25.3854 02.18.2011-08:00:00 25.3704 02.18.2011-09:00:00 25.3553 02.18.2011-10:00:00 25.3302 02.18.2011-11:00:00 25.3151 02.18.2011-12:00:00 25.3151 02.18.2011-13:00:00 25.3051 02.18.2011-14:00:00 25.2900 02.18.2011-15:00:00 25.2649 02.18.2011-16:00:00 25.2498 02.18.2011-17:00:00 25.2247 02.18.2011-18:00:00 25.2197 02.18.2011-19:00:00 25.2046 02.18.2011-20:00:00 25.1996 02.18.2011-21:00:00 25.1946 02.18.2011-22:00:00 25.1846 02.18.2011-23:00:00 25.1695 02.19.2011-00:00:00 25.1444 02.19.2011-01:00:00 25.1444 02.19.2011-02:00:00 25.1243 02.19.2011-03:00:00 25.1142 02.19.2011-04:00:00 25.0942 02.19.2011-05:00:00 25.0791 02.19.2011-06:00:00 25.0640 02.19.2011-07:00:00 25.0439 02.19.2011-08:00:00 25.0188 02.19.2011-09:00:00 25.0038 02.19.2011-10:00:00 24.9787 02.19.2011-11:00:00 24.9686 02.19.2011-12:00:00 24.9485 02.19.2011-13:00:00 24.9234 02.19.2011-14:00:00 24.9234 02.19.2011-15:00:00 24.9134 02.19.2011-16:00:00 24.9033 02.19.2011-17:00:00 24.8832 02.19.2011-18:00:00 24.8632 02.19.2011-19:00:00 24.8481 02.19.2011-20:00:00 24.8380 02.19.2011-21:00:00 24.8280 02.19.2011-22:00:00 24.8280 02.19.2011-23:00:00 24.8180 02.20.2011-00:00:00 24.8180 02.20.2011-01:00:00 24.8079 02.20.2011-02:00:00 24.7928 02.20.2011-03:00:00 24.7828 02.20.2011-04:00:00 24.7477 02.20.2011-05:00:00 24.7477 02.20.2011-06:00:00 24.7376 02.20.2011-07:00:00 24.7225 02.20.2011-08:00:00 24.7025 02.20.2011-09:00:00 24.6874 02.20.2011-10:00:00 24.6723 02.20.2011-11:00:00 24.6673 02.20.2011-12:00:00 24.6623 02.20.2011-13:00:00 24.6573 02.20.2011-14:00:00 24.6372 02.20.2011-15:00:00 24.6372 02.20.2011-16:00:00 24.6171 02.20.2011-17:00:00 24.6070 02.20.2011-18:00:00 24.5819 02.20.2011-19:00:00 24.5568 02.20.2011-20:00:00 24.5518 02.20.2011-21:00:00 24.5166 02.20.2011-22:00:00 24.5066 02.20.2011-23:00:00 24.4966 02.21.2011-00:00:00 24.4915 02.21.2011-01:00:00 24.4463 02.21.2011-02:00:00 24.4363 02.21.2011-03:00:00 24.4212 02.21.2011-04:00:00 24.4062 02.21.2011-05:00:00 24.4011 02.21.2011-06:00:00 24.3861 02.21.2011-07:00:00 24.3610 02.21.2011-08:00:00 24.3409 02.21.2011-09:00:00 24.3208 02.21.2011-10:00:00 24.3158 02.21.2011-11:00:00 24.2957 02.21.2011-12:00:00 24.2907 02.21.2011-13:00:00 24.2505 02.21.2011-14:00:00 24.2455 02.21.2011-15:00:00 24.2354 02.21.2011-16:00:00 24.2254 02.21.2011-17:00:00 24.2153 02.21.2011-18:00:00 24.1852 02.21.2011-19:00:00 24.1752 02.21.2011-20:00:00 24.1551 02.21.2011-21:00:00 24.1300 02.21.2011-22:00:00 24.0998 02.21.2011-23:00:00 24.0898 02.22.2011-00:00:00 24.0797 02.22.2011-01:00:00 24.0797 02.22.2011-02:00:00 24.0697 02.22.2011-03:00:00 24.0546 02.22.2011-04:00:00 24.0245 02.22.2011-05:00:00 24.0094 02.22.2011-06:00:00 23.9944 02.22.2011-07:00:00 23.9693 02.22.2011-08:00:00 23.9391 02.22.2011-09:00:00 23.9140 02.22.2011-10:00:00 23.9040 02.22.2011-11:00:00 23.8889 02.22.2011-12:00:00 23.8789 02.22.2011-13:00:00 23.8688 02.22.2011-14:00:00 23.8538 02.22.2011-15:00:00 23.8236 02.22.2011-16:00:00 23.8136 02.22.2011-17:00:00 23.8035 02.22.2011-18:00:00 23.7935 02.22.2011-19:00:00 23.7734 02.22.2011-20:00:00 23.7583 02.22.2011-21:00:00 23.7383 02.22.2011-22:00:00 23.7132 02.22.2011-23:00:00 23.7081 02.23.2011-00:00:00 23.6981 02.23.2011-01:00:00 23.6931 02.23.2011-02:00:00 23.6880 02.23.2011-03:00:00 23.6780 02.23.2011-04:00:00 23.6428 02.23.2011-05:00:00 23.6378 02.23.2011-06:00:00 23.6027 02.23.2011-07:00:00 23.5926 02.23.2011-08:00:00 23.5826 02.23.2011-09:00:00 23.5725 02.23.2011-10:00:00 23.5575 02.23.2011-11:00:00 23.5374 02.23.2011-12:00:00 23.5273 02.23.2011-13:00:00 23.5273 02.23.2011-14:00:00 23.5223 02.23.2011-15:00:00 23.5123 02.23.2011-16:00:00 23.5073 02.23.2011-17:00:00 23.4872 02.23.2011-18:00:00 23.4821 02.23.2011-19:00:00 23.4570 02.23.2011-20:00:00 23.4520 02.23.2011-21:00:00 23.4068 02.23.2011-22:00:00 23.3867 02.23.2011-23:00:00 23.3666 02.24.2011-00:00:00 23.3516 02.24.2011-01:00:00 23.3315 02.24.2011-02:00:00 23.3064 02.24.2011-03:00:00 23.2963 02.24.2011-04:00:00 23.2662 02.24.2011-05:00:00 23.2461 02.24.2011-06:00:00 23.2361 02.24.2011-07:00:00 23.2260 02.24.2011-08:00:00 23.2260 02.24.2011-09:00:00 23.2160 02.24.2011-10:00:00 23.1959 02.24.2011-11:00:00 23.1909 02.24.2011-12:00:00 23.1909 02.24.2011-13:00:00 23.1808 02.24.2011-14:00:00 23.1607 02.24.2011-15:00:00 23.1557 02.24.2011-16:00:00 23.1507 02.24.2011-17:00:00 23.1206 02.24.2011-18:00:00 23.1105 02.24.2011-19:00:00 23.1055 02.24.2011-20:00:00 23.0955 02.24.2011-21:00:00 23.0754 02.24.2011-22:00:00 23.0503 02.24.2011-23:00:00 23.0402 02.25.2011-00:00:00 23.0302 02.25.2011-01:00:00 23.0201 02.25.2011-02:00:00 23.0201 02.25.2011-03:00:00 23.0151 02.25.2011-04:00:00 23.0000 02.25.2011-05:00:00 22.9699 02.25.2011-06:00:00 22.9348 02.25.2011-07:00:00 22.9247 02.25.2011-08:00:00 22.9147 02.25.2011-09:00:00 22.8996 02.25.2011-10:00:00 22.8896 02.25.2011-11:00:00 22.8795 02.25.2011-12:00:00 22.8594 02.25.2011-13:00:00 22.8343 02.25.2011-14:00:00 22.8193 02.25.2011-15:00:00 22.7841 02.25.2011-16:00:00 22.7590 02.25.2011-17:00:00 22.7389 02.25.2011-18:00:00 22.7238 02.25.2011-19:00:00 22.7138 02.25.2011-20:00:00 22.7088 02.25.2011-21:00:00 22.6987 02.25.2011-22:00:00 22.6987 02.25.2011-23:00:00 22.6837 02.26.2011-00:00:00 22.6787 02.26.2011-01:00:00 22.6485 02.26.2011-02:00:00 22.6284 02.26.2011-03:00:00 22.6033 02.26.2011-04:00:00 22.5983 02.26.2011-05:00:00 22.5832 02.26.2011-06:00:00 22.5832 02.26.2011-07:00:00 22.5631 02.26.2011-08:00:00 22.5230 02.26.2011-09:00:00 22.5029 02.26.2011-10:00:00 22.4979 02.26.2011-11:00:00 22.4878 02.26.2011-12:00:00 22.4778 02.26.2011-13:00:00 22.4577 02.26.2011-14:00:00 22.4225 02.26.2011-15:00:00 22.4175 02.26.2011-16:00:00 22.4025 02.26.2011-17:00:00 22.3824 02.26.2011-18:00:00 22.3673 02.26.2011-19:00:00 22.3422 02.26.2011-20:00:00 22.3271 02.26.2011-21:00:00 22.3121 02.26.2011-22:00:00 22.3020 02.26.2011-23:00:00 22.2769 02.27.2011-00:00:00 22.2618 02.27.2011-01:00:00 22.2518 02.27.2011-02:00:00 22.2367 02.27.2011-03:00:00 22.2217 02.27.2011-04:00:00 22.2016 02.27.2011-05:00:00 22.1815 02.27.2011-06:00:00 22.1714 02.27.2011-07:00:00 22.1664 02.27.2011-08:00:00 22.1514 02.27.2011-09:00:00 22.1262 02.27.2011-10:00:00 22.1212 02.27.2011-11:00:00 22.1112 02.27.2011-12:00:00 22.1062 02.27.2011-13:00:00 22.0961 02.27.2011-14:00:00 22.0660 02.27.2011-15:00:00 22.0409 02.27.2011-16:00:00 22.0308 02.27.2011-17:00:00 22.0258 02.27.2011-18:00:00 22.0158 02.27.2011-19:00:00 21.9856 02.27.2011-20:00:00 21.9806 02.27.2011-21:00:00 21.9706 02.27.2011-22:00:00 21.9706 02.27.2011-23:00:00 21.9806 02.28.2011-00:00:00 22.0007 02.28.2011-01:00:00 22.0158 02.28.2011-02:00:00 22.0158 02.28.2011-03:00:00 22.0258 02.28.2011-04:00:00 22.0258 02.28.2011-05:00:00 22.0459 02.28.2011-06:00:00 22.0359 02.28.2011-07:00:00 22.0359 02.28.2011-08:00:00 22.0359 02.28.2011-09:00:00 22.0208 02.28.2011-10:00:00 22.0158 02.28.2011-11:00:00 22.0208 02.28.2011-12:00:00 21.9856 02.28.2011-13:00:00 21.9856 02.28.2011-14:00:00 22.0208 02.28.2011-15:00:00 22.0509 02.28.2011-16:00:00 22.0660 02.28.2011-17:00:00 22.0811 02.28.2011-18:00:00 22.0760 02.28.2011-19:00:00 22.0710 02.28.2011-20:00:00 22.0660 02.28.2011-21:00:00 22.0509 02.28.2011-22:00:00 22.0409 02.28.2011-23:00:00 22.0459 03.01.2011-00:00:00 22.0559 03.01.2011-01:00:00 22.0359 03.01.2011-02:00:00 22.0158 03.01.2011-03:00:00 22.0158 03.01.2011-04:00:00 22.0007 03.01.2011-05:00:00 22.0007 03.01.2011-06:00:00 21.9907 03.01.2011-07:00:00 22.0007 03.01.2011-08:00:00 21.9907 03.01.2011-09:00:00 21.9856 03.01.2011-10:00:00 21.9655 03.01.2011-11:00:00 21.9404 03.01.2011-12:00:00 21.9455 03.01.2011-13:00:00 21.9455 03.01.2011-14:00:00 21.9505 03.01.2011-15:00:00 21.9404 03.01.2011-16:00:00 21.9304 03.01.2011-17:00:00 21.9404 03.01.2011-18:00:00 21.9254 03.01.2011-19:00:00 21.9254 03.01.2011-20:00:00 21.9404 03.01.2011-21:00:00 21.9404 03.01.2011-22:00:00 21.9655 03.01.2011-23:00:00 21.9957 03.02.2011-00:00:00 22.0509 03.02.2011-01:00:00 22.0710 03.02.2011-02:00:00 22.0911 03.02.2011-03:00:00 22.0861 03.02.2011-04:00:00 22.1062 03.02.2011-05:00:00 22.1262 03.02.2011-06:00:00 22.1313 03.02.2011-07:00:00 22.1413 03.02.2011-08:00:00 22.1966 03.02.2011-09:00:00 22.2267 03.02.2011-10:00:00 22.2869 03.02.2011-11:00:00 22.3623 03.02.2011-12:00:00 22.4677 03.02.2011-13:00:00 22.5180 03.02.2011-14:00:00 22.5581 03.02.2011-15:00:00 22.5581 03.02.2011-16:00:00 22.5782 03.02.2011-17:00:00 22.6335 03.02.2011-18:00:00 22.6887 03.02.2011-19:00:00 22.7038 03.02.2011-20:00:00 22.7188 03.02.2011-21:00:00 22.7439 03.02.2011-22:00:00 22.7439 03.02.2011-23:00:00 22.7490 03.03.2011-00:00:00 22.7640 03.03.2011-01:00:00 22.7791 03.03.2011-02:00:00 22.7891 03.03.2011-03:00:00 22.7791 03.03.2011-04:00:00 22.7841 03.03.2011-05:00:00 22.7841 03.03.2011-06:00:00 22.7791 03.03.2011-07:00:00 22.7540 03.03.2011-08:00:00 22.7540 03.03.2011-09:00:00 22.7439 03.03.2011-10:00:00 22.7590 03.03.2011-11:00:00 22.7590 03.03.2011-12:00:00 22.7590 03.03.2011-13:00:00 22.7590 03.03.2011-14:00:00 22.7640 03.03.2011-15:00:00 22.7590 03.03.2011-16:00:00 22.7540 03.03.2011-17:00:00 22.7540 03.03.2011-18:00:00 22.7540 03.03.2011-19:00:00 22.7439 03.03.2011-20:00:00 22.7339 03.03.2011-21:00:00 22.7238 03.03.2011-22:00:00 22.7188 03.03.2011-23:00:00 22.7188 03.04.2011-00:00:00 22.6987 03.04.2011-01:00:00 22.7038 03.04.2011-02:00:00 22.7038 03.04.2011-03:00:00 22.6937 03.04.2011-04:00:00 22.6937 03.04.2011-05:00:00 22.6987 03.04.2011-06:00:00 22.6987 03.04.2011-07:00:00 22.6937 03.04.2011-08:00:00 22.6787 03.04.2011-09:00:00 22.6636 03.04.2011-10:00:00 22.6385 03.04.2011-11:00:00 22.6385 03.04.2011-12:00:00 22.6335 03.04.2011-13:00:00 22.6284 03.04.2011-14:00:00 22.6134 03.04.2011-15:00:00 22.6083 03.04.2011-16:00:00 22.5983 03.04.2011-17:00:00 22.5832 03.04.2011-18:00:00 22.5732 03.04.2011-19:00:00 22.5682 03.04.2011-20:00:00 22.5631 03.04.2011-21:00:00 22.5581 03.04.2011-22:00:00 22.5431 03.04.2011-23:00:00 22.5380 03.05.2011-00:00:00 22.5481 03.05.2011-01:00:00 22.5431 03.05.2011-02:00:00 22.5481 03.05.2011-03:00:00 22.5380 03.05.2011-04:00:00 22.5431 03.05.2011-05:00:00 22.5682 03.05.2011-06:00:00 22.5983 03.05.2011-07:00:00 22.5983 03.05.2011-08:00:00 22.6134 03.05.2011-09:00:00 22.6335 03.05.2011-10:00:00 22.6435 03.05.2011-11:00:00 22.6736 03.05.2011-12:00:00 22.6987 03.05.2011-13:00:00 22.7138 03.05.2011-14:00:00 22.7088 03.05.2011-15:00:00 22.7188 03.05.2011-16:00:00 22.7289 03.05.2011-17:00:00 22.7138 03.05.2011-18:00:00 22.7188 03.05.2011-19:00:00 22.7138 03.05.2011-20:00:00 22.7038 03.05.2011-21:00:00 22.7038 03.05.2011-22:00:00 22.7038 03.05.2011-23:00:00 22.7038 03.06.2011-00:00:00 22.7138 03.06.2011-01:00:00 22.7289 03.06.2011-02:00:00 22.7238 03.06.2011-03:00:00 22.7188 03.06.2011-04:00:00 22.7138 03.06.2011-05:00:00 22.7188 03.06.2011-06:00:00 22.7188 03.06.2011-07:00:00 22.7188 03.06.2011-08:00:00 22.7188 03.06.2011-09:00:00 22.7088 03.06.2011-10:00:00 22.7088 03.06.2011-11:00:00 22.6887 03.06.2011-12:00:00 22.6837 03.06.2011-13:00:00 22.6787 03.06.2011-14:00:00 22.6787 03.06.2011-15:00:00 22.6535 03.06.2011-16:00:00 22.6586 03.06.2011-17:00:00 22.6586 03.06.2011-18:00:00 22.6586 03.06.2011-19:00:00 22.6535 03.06.2011-20:00:00 22.6485 03.06.2011-21:00:00 22.6435 03.06.2011-22:00:00 22.6435 03.06.2011-23:00:00 22.6385 03.07.2011-00:00:00 22.6435 03.07.2011-01:00:00 22.6435 03.07.2011-02:00:00 22.6385 03.07.2011-03:00:00 22.6284 03.07.2011-04:00:00 22.6184 03.07.2011-05:00:00 22.6033 03.07.2011-06:00:00 22.5933 03.07.2011-07:00:00 22.5732 03.07.2011-08:00:00 22.5531 03.07.2011-09:00:00 22.5380 03.07.2011-10:00:00 22.5380 03.07.2011-11:00:00 22.5330 03.07.2011-12:00:00 22.5330 03.07.2011-13:00:00 22.5230 03.07.2011-14:00:00 22.5230 03.07.2011-15:00:00 22.5129 03.07.2011-16:00:00 22.5079 03.07.2011-17:00:00 22.5029 03.07.2011-18:00:00 22.4928 03.07.2011-19:00:00 22.4778 03.07.2011-20:00:00 22.4677 03.07.2011-21:00:00 22.4527 03.07.2011-22:00:00 22.4426 03.07.2011-23:00:00 22.4426 03.08.2011-00:00:00 22.4225 03.08.2011-01:00:00 22.4225 03.08.2011-02:00:00 22.4225 03.08.2011-03:00:00 22.4175 03.08.2011-04:00:00 22.4075 03.08.2011-05:00:00 22.4075 03.08.2011-06:00:00 22.4075 03.08.2011-07:00:00 22.4025 03.08.2011-08:00:00 22.4025 03.08.2011-09:00:00 22.3924 03.08.2011-10:00:00 22.3924 03.08.2011-11:00:00 22.3924 03.08.2011-12:00:00 22.3673 03.08.2011-13:00:00 22.3522 03.08.2011-14:00:00 22.3422 03.08.2011-15:00:00 22.3422 03.08.2011-16:00:00 22.3422 03.08.2011-17:00:00 22.3422 03.08.2011-18:00:00 22.3372 03.08.2011-19:00:00 22.3773 03.08.2011-20:00:00 22.4025 03.08.2011-21:00:00 22.4225 03.08.2011-22:00:00 22.4426 03.08.2011-23:00:00 22.4577 03.09.2011-00:00:00 22.4728 03.09.2011-01:00:00 22.4828 03.09.2011-02:00:00 22.4778 03.09.2011-03:00:00 22.4828 03.09.2011-04:00:00 22.4778 03.09.2011-05:00:00 22.4677 03.09.2011-06:00:00 22.4677 03.09.2011-07:00:00 22.4527 03.09.2011-08:00:00 22.4527 03.09.2011-09:00:00 22.4527 03.09.2011-10:00:00 22.4527 03.09.2011-11:00:00 22.4577 03.09.2011-12:00:00 22.4778 03.09.2011-13:00:00 22.5280 03.09.2011-14:00:00 22.5832 03.09.2011-15:00:00 22.6485 03.09.2011-16:00:00 22.7540 03.09.2011-17:00:00 22.8243 03.09.2011-18:00:00 22.8996 03.09.2011-19:00:00 22.9950 03.09.2011-20:00:00 23.1407 03.09.2011-21:00:00 23.2662 03.09.2011-22:00:00 23.3817 03.09.2011-23:00:00 23.4520 03.10.2011-00:00:00 23.4972 03.10.2011-01:00:00 23.5374 03.10.2011-02:00:00 23.5474 03.10.2011-03:00:00 23.5625 03.10.2011-04:00:00 23.5675 03.10.2011-05:00:00 23.5625 03.10.2011-06:00:00 23.5675 03.10.2011-07:00:00 23.5876 03.10.2011-08:00:00 23.6278 03.10.2011-09:00:00 23.7132 03.10.2011-10:00:00 23.7734 03.10.2011-11:00:00 23.7885 03.10.2011-12:00:00 23.8086 03.10.2011-13:00:00 23.8487 03.10.2011-14:00:00 23.9090 03.10.2011-15:00:00 23.9843 03.10.2011-16:00:00 24.0245 03.10.2011-17:00:00 24.0546 03.10.2011-18:00:00 24.0848 03.10.2011-19:00:00 24.0998 03.10.2011-20:00:00 24.0998 03.10.2011-21:00:00 24.0998 03.10.2011-22:00:00 24.1350 03.10.2011-23:00:00 24.1601 03.11.2011-00:00:00 24.2354 03.11.2011-01:00:00 24.2706 03.11.2011-02:00:00 24.2957 03.11.2011-03:00:00 24.3057 03.11.2011-04:00:00 24.3158 03.11.2011-05:00:00 24.3208 03.11.2011-06:00:00 24.3158 03.11.2011-07:00:00 24.3208 03.11.2011-08:00:00 24.3258 03.11.2011-09:00:00 24.3208 03.11.2011-10:00:00 24.3158 03.11.2011-11:00:00 24.3158 03.11.2011-12:00:00 24.3158 03.11.2011-13:00:00 24.3057 03.11.2011-14:00:00 24.3108 03.11.2011-15:00:00 24.3158 03.11.2011-16:00:00 24.3057 03.11.2011-17:00:00 24.2957 03.11.2011-18:00:00 24.2957 03.11.2011-19:00:00 24.2907 03.11.2011-20:00:00 24.2856 03.11.2011-21:00:00 24.2806 03.11.2011-22:00:00 24.2856 03.11.2011-23:00:00 24.2806 03.12.2011-00:00:00 24.2706 03.12.2011-01:00:00 24.2605 03.12.2011-02:00:00 24.2555 03.12.2011-03:00:00 24.2555 03.12.2011-04:00:00 24.2605 03.12.2011-05:00:00 24.2505 03.12.2011-06:00:00 24.2455 03.12.2011-07:00:00 24.2354 03.12.2011-08:00:00 24.2304 03.12.2011-09:00:00 24.2153 03.12.2011-10:00:00 24.2053 03.12.2011-11:00:00 24.1952 03.12.2011-12:00:00 24.1902 03.12.2011-13:00:00 24.1852 03.12.2011-14:00:00 24.1952 03.12.2011-15:00:00 24.1952 03.12.2011-16:00:00 24.1802 03.12.2011-17:00:00 24.1902 03.12.2011-18:00:00 24.1902 03.12.2011-19:00:00 24.1852 03.12.2011-20:00:00 24.2053 03.12.2011-21:00:00 24.2153 03.12.2011-22:00:00 24.2204 03.12.2011-23:00:00 24.2254 03.13.2011-00:00:00 24.2204 03.13.2011-01:00:00 24.2254 03.13.2011-02:00:00 24.2204 03.13.2011-03:00:00 24.2103 03.13.2011-04:00:00 24.2053 03.13.2011-05:00:00 24.2003 03.13.2011-06:00:00 24.1802 03.13.2011-07:00:00 24.1802 03.13.2011-08:00:00 24.1802 03.13.2011-09:00:00 24.1701 03.13.2011-10:00:00 24.1651 03.13.2011-11:00:00 24.1651 03.13.2011-12:00:00 24.1651 03.13.2011-13:00:00 24.1701 03.13.2011-14:00:00 24.1802 03.13.2011-15:00:00 24.1802 03.13.2011-16:00:00 24.1902 03.13.2011-17:00:00 24.2003 03.13.2011-18:00:00 24.2153 03.13.2011-19:00:00 24.2204 03.13.2011-20:00:00 24.2103 03.13.2011-21:00:00 24.2254 03.13.2011-22:00:00 24.2204 03.13.2011-23:00:00 24.2153 03.14.2011-00:00:00 24.2204 03.14.2011-01:00:00 24.2505 03.14.2011-02:00:00 24.2605 03.14.2011-03:00:00 24.2957 03.14.2011-04:00:00 24.3108 03.14.2011-05:00:00 24.3108 03.14.2011-06:00:00 24.3308 03.14.2011-07:00:00 24.3559 03.14.2011-08:00:00 24.3710 03.14.2011-09:00:00 24.3760 03.14.2011-10:00:00 24.3811 03.14.2011-11:00:00 24.3811 03.14.2011-12:00:00 24.3811 03.14.2011-13:00:00 24.3760 03.14.2011-14:00:00 24.3760 03.14.2011-15:00:00 24.3911 03.14.2011-16:00:00 24.4062 03.14.2011-17:00:00 24.4212 03.14.2011-18:00:00 24.4162 03.14.2011-19:00:00 24.4112 03.14.2011-20:00:00 24.4162 03.14.2011-21:00:00 24.4212 03.14.2011-22:00:00 24.4212 03.14.2011-23:00:00 24.4112 03.15.2011-00:00:00 24.4062 03.15.2011-01:00:00 24.4011 03.15.2011-02:00:00 24.3961 03.15.2011-03:00:00 24.3961 03.15.2011-04:00:00 24.3961 03.15.2011-05:00:00 24.3911 03.15.2011-06:00:00 24.3961 03.15.2011-07:00:00 24.4011 03.15.2011-08:00:00 24.4011 03.15.2011-09:00:00 24.4062 03.15.2011-10:00:00 24.4112 03.15.2011-11:00:00 24.4112 03.15.2011-12:00:00 24.4463 03.15.2011-13:00:00 24.4664 03.15.2011-14:00:00 24.5016 03.15.2011-15:00:00 24.5317 03.15.2011-16:00:00 24.5870 03.15.2011-17:00:00 24.6121 03.15.2011-18:00:00 24.6070 03.15.2011-19:00:00 24.6221 03.15.2011-20:00:00 24.6472 03.15.2011-21:00:00 24.6623 03.15.2011-22:00:00 24.6723 03.15.2011-23:00:00 24.6924 03.16.2011-00:00:00 24.7125 03.16.2011-01:00:00 24.7125 03.16.2011-02:00:00 24.7577 03.16.2011-03:00:00 24.7928 03.16.2011-04:00:00 24.7979 03.16.2011-05:00:00 24.8180 03.16.2011-06:00:00 24.8280 03.16.2011-07:00:00 24.8280 03.16.2011-08:00:00 24.8380 03.16.2011-09:00:00 24.8431 03.16.2011-10:00:00 24.8481 03.16.2011-11:00:00 24.8481 03.16.2011-12:00:00 24.8531 03.16.2011-13:00:00 24.8632 03.16.2011-14:00:00 24.8632 03.16.2011-15:00:00 24.8581 03.16.2011-16:00:00 24.8581 03.16.2011-17:00:00 24.8832 03.16.2011-18:00:00 24.8983 03.16.2011-19:00:00 24.9084 03.16.2011-20:00:00 24.9033 03.16.2011-21:00:00 24.8933 03.16.2011-22:00:00 24.8883 03.16.2011-23:00:00 24.9033 03.17.2011-00:00:00 24.9084 03.17.2011-01:00:00 24.9033 03.17.2011-02:00:00 24.9033 03.17.2011-03:00:00 24.8983 03.17.2011-04:00:00 24.8983 03.17.2011-05:00:00 24.8983 03.17.2011-06:00:00 24.8883 03.17.2011-07:00:00 24.8782 03.17.2011-08:00:00 24.8632 03.17.2011-09:00:00 24.8581 03.17.2011-10:00:00 24.8531 03.17.2011-11:00:00 24.8531 03.17.2011-12:00:00 24.8531 03.17.2011-13:00:00 24.8481 03.17.2011-14:00:00 24.8431 03.17.2011-15:00:00 24.8431 03.17.2011-16:00:00 24.8230 03.17.2011-17:00:00 24.8280 03.17.2011-18:00:00 24.8129 03.17.2011-19:00:00 24.8029 03.17.2011-20:00:00 24.7928 03.17.2011-21:00:00 24.7778 03.17.2011-22:00:00 24.7627 03.17.2011-23:00:00 24.7477 03.18.2011-00:00:00 24.7426 03.18.2011-01:00:00 24.7426 03.18.2011-02:00:00 24.7426 03.18.2011-03:00:00 24.7426 03.18.2011-04:00:00 24.7276 03.18.2011-05:00:00 24.7175 03.18.2011-06:00:00 24.7175 03.18.2011-07:00:00 24.7175 03.18.2011-08:00:00 24.7175 03.18.2011-09:00:00 24.7175 03.18.2011-10:00:00 24.7125 03.18.2011-11:00:00 24.7025 03.18.2011-12:00:00 24.6924 03.18.2011-13:00:00 24.6824 03.18.2011-14:00:00 24.6874 03.18.2011-15:00:00 24.6723 03.18.2011-16:00:00 24.6723 03.18.2011-17:00:00 24.6573 03.18.2011-18:00:00 24.6472 03.18.2011-19:00:00 24.6472 03.18.2011-20:00:00 24.6472 03.18.2011-21:00:00 24.6271 03.18.2011-22:00:00 24.6121 03.18.2011-23:00:00 24.6121 03.19.2011-00:00:00 24.6070 03.19.2011-01:00:00 24.6070 03.19.2011-02:00:00 24.6121 03.19.2011-03:00:00 24.6171 03.19.2011-04:00:00 24.6070 03.19.2011-05:00:00 24.5920 03.19.2011-06:00:00 24.5819 03.19.2011-07:00:00 24.5819 03.19.2011-08:00:00 24.5618 03.19.2011-09:00:00 24.5568 03.19.2011-10:00:00 24.5568 03.19.2011-11:00:00 24.5568 03.19.2011-12:00:00 24.5468 03.19.2011-13:00:00 24.5468 03.19.2011-14:00:00 24.5317 03.19.2011-15:00:00 24.5217 03.19.2011-16:00:00 24.5166 03.19.2011-17:00:00 24.5166 03.19.2011-18:00:00 24.5066 03.19.2011-19:00:00 24.4966 03.19.2011-20:00:00 24.4915 03.19.2011-21:00:00 24.4915 03.19.2011-22:00:00 24.4915 03.19.2011-23:00:00 24.4815 03.20.2011-00:00:00 24.4815 03.20.2011-01:00:00 24.4765 03.20.2011-02:00:00 24.4715 03.20.2011-03:00:00 24.4664 03.20.2011-04:00:00 24.4664 03.20.2011-05:00:00 24.4564 03.20.2011-06:00:00 24.4463 03.20.2011-07:00:00 24.4413 03.20.2011-08:00:00 24.4363 03.20.2011-09:00:00 24.4313 03.20.2011-10:00:00 24.4212 03.20.2011-11:00:00 24.4162 03.20.2011-12:00:00 24.4112 03.20.2011-13:00:00 24.4112 03.20.2011-14:00:00 24.4062 03.20.2011-15:00:00 24.4011 03.20.2011-16:00:00 24.3911 03.20.2011-17:00:00 24.3760 03.20.2011-18:00:00 24.3509 03.20.2011-19:00:00 24.3459 03.20.2011-20:00:00 24.3409 03.20.2011-21:00:00 24.3409 03.20.2011-22:00:00 24.3359 03.20.2011-23:00:00 24.3258 03.21.2011-00:00:00 24.3108 03.21.2011-01:00:00 24.3007 03.21.2011-02:00:00 24.3007 03.21.2011-03:00:00 24.2907 03.21.2011-04:00:00 24.2806 03.21.2011-05:00:00 24.2706 03.21.2011-06:00:00 24.2706 03.21.2011-07:00:00 24.2605 03.21.2011-08:00:00 24.2605 03.21.2011-09:00:00 24.2455 03.21.2011-10:00:00 24.2354 03.21.2011-11:00:00 24.2254 03.21.2011-12:00:00 24.2153 03.21.2011-13:00:00 24.2103 03.21.2011-14:00:00 24.2103 03.21.2011-15:00:00 24.2003 03.21.2011-16:00:00 24.1952 03.21.2011-17:00:00 24.1752 03.21.2011-18:00:00 24.1551 03.21.2011-19:00:00 24.1300 03.21.2011-20:00:00 24.1300 03.21.2011-21:00:00 24.1099 03.21.2011-22:00:00 24.1249 03.21.2011-23:00:00 24.1099 03.22.2011-00:00:00 24.1149 03.22.2011-01:00:00 24.1300 03.22.2011-02:00:00 24.1651 03.22.2011-03:00:00 24.1852 03.22.2011-04:00:00 24.2053 03.22.2011-05:00:00 24.2103 03.22.2011-06:00:00 24.1952 03.22.2011-07:00:00 24.1902 03.22.2011-08:00:00 24.1802 03.22.2011-09:00:00 24.1802 03.22.2011-10:00:00 24.1701 03.22.2011-11:00:00 24.1601 03.22.2011-12:00:00 24.1551 03.22.2011-13:00:00 24.1501 03.22.2011-14:00:00 24.1400 03.22.2011-15:00:00 24.1350 03.22.2011-16:00:00 24.1300 03.22.2011-17:00:00 24.1099 03.22.2011-18:00:00 24.0948 03.22.2011-19:00:00 24.0948 03.22.2011-20:00:00 24.0898 03.22.2011-21:00:00 24.0848 03.22.2011-22:00:00 24.0797 03.22.2011-23:00:00 24.0647 03.23.2011-00:00:00 24.0396 03.23.2011-01:00:00 24.0295 03.23.2011-02:00:00 24.0245 03.23.2011-03:00:00 24.0145 03.23.2011-04:00:00 24.0094 03.23.2011-05:00:00 23.9894 03.23.2011-06:00:00 23.9793 03.23.2011-07:00:00 23.9793 03.23.2011-08:00:00 23.9592 03.23.2011-09:00:00 23.9542 03.23.2011-10:00:00 23.9442 03.23.2011-11:00:00 23.9442 03.23.2011-12:00:00 23.9391 03.23.2011-13:00:00 23.9341 03.23.2011-14:00:00 23.9291 03.23.2011-15:00:00 23.9190 03.23.2011-16:00:00 23.8990 03.23.2011-17:00:00 23.8889 03.23.2011-18:00:00 23.8839 03.23.2011-19:00:00 23.8789 03.23.2011-20:00:00 23.8588 03.23.2011-21:00:00 23.8487 03.23.2011-22:00:00 23.8287 03.23.2011-23:00:00 23.8287 03.24.2011-00:00:00 23.8186 03.24.2011-01:00:00 23.8186 03.24.2011-02:00:00 23.8035 03.24.2011-03:00:00 23.7985 03.24.2011-04:00:00 23.7885 03.24.2011-05:00:00 23.7885 03.24.2011-06:00:00 23.7784 03.24.2011-07:00:00 23.7684 03.24.2011-08:00:00 23.7533 03.24.2011-09:00:00 23.7182 03.24.2011-10:00:00 23.7132 03.24.2011-11:00:00 23.7132 03.24.2011-12:00:00 23.7081 03.24.2011-13:00:00 23.7031 03.24.2011-14:00:00 23.6931 03.24.2011-15:00:00 23.6830 03.24.2011-16:00:00 23.6780 03.24.2011-17:00:00 23.6780 03.24.2011-18:00:00 23.6680 03.24.2011-19:00:00 23.6629 03.24.2011-20:00:00 23.6479 03.24.2011-21:00:00 23.6479 03.24.2011-22:00:00 23.6328 03.24.2011-23:00:00 23.6177 03.25.2011-00:00:00 23.6228 03.25.2011-01:00:00 23.6027 03.25.2011-02:00:00 23.5977 03.25.2011-03:00:00 23.5926 03.25.2011-04:00:00 23.5876 03.25.2011-05:00:00 23.5675 03.25.2011-06:00:00 23.5575 03.25.2011-07:00:00 23.5575 03.25.2011-08:00:00 23.5424 03.25.2011-09:00:00 23.5374 03.25.2011-10:00:00 23.5374 03.25.2011-11:00:00 23.5374 03.25.2011-12:00:00 23.5273 03.25.2011-13:00:00 23.5273 03.25.2011-14:00:00 23.5123 03.25.2011-15:00:00 23.4922 03.25.2011-16:00:00 23.4771 03.25.2011-17:00:00 23.4721 03.25.2011-18:00:00 23.4520 03.25.2011-19:00:00 23.4520 03.25.2011-20:00:00 23.4470 03.25.2011-21:00:00 23.4420 03.25.2011-22:00:00 23.4420 03.25.2011-23:00:00 23.4621 03.26.2011-00:00:00 23.4621 03.26.2011-01:00:00 23.4470 03.26.2011-02:00:00 23.4420 03.26.2011-03:00:00 23.4370 03.26.2011-04:00:00 23.4169 03.26.2011-05:00:00 23.4169 03.26.2011-06:00:00 23.4219 03.26.2011-07:00:00 23.4068 03.26.2011-08:00:00 23.4068 03.26.2011-09:00:00 23.3968 03.26.2011-10:00:00 23.3918 03.26.2011-11:00:00 23.3817 03.26.2011-12:00:00 23.3717 03.26.2011-13:00:00 23.3666 03.26.2011-14:00:00 23.3616 03.26.2011-15:00:00 23.3566 03.26.2011-16:00:00 23.3566 03.26.2011-17:00:00 23.3415 03.26.2011-18:00:00 23.3365 03.26.2011-19:00:00 23.3315 03.26.2011-20:00:00 23.3164 03.26.2011-21:00:00 23.3064 03.26.2011-22:00:00 23.2963 03.26.2011-23:00:00 23.2813 03.27.2011-00:00:00 23.2712 03.27.2011-01:00:00 23.2562 03.27.2011-02:00:00 23.2562 03.27.2011-03:00:00 23.2562 03.27.2011-04:00:00 23.2461 03.27.2011-05:00:00 23.2361 03.27.2011-06:00:00 23.2160 03.27.2011-07:00:00 23.2110 03.27.2011-08:00:00 23.2009 03.27.2011-09:00:00 23.1959 03.27.2011-10:00:00 23.1959 03.27.2011-11:00:00 23.1758 03.27.2011-12:00:00 23.1658 03.27.2011-13:00:00 23.1658 03.27.2011-14:00:00 23.1708 03.27.2011-15:00:00 23.1658 03.27.2011-16:00:00 23.1758 03.27.2011-17:00:00 23.1808 03.27.2011-18:00:00 23.1808 03.27.2011-19:00:00 23.1758 03.27.2011-20:00:00 23.1808 03.27.2011-21:00:00 23.2009 03.27.2011-22:00:00 23.2059 03.27.2011-23:00:00 23.2160 03.28.2011-00:00:00 23.2210 03.28.2011-01:00:00 23.2311 03.28.2011-02:00:00 23.2411 03.28.2011-03:00:00 23.2562 03.28.2011-04:00:00 23.2562 03.28.2011-05:00:00 23.2461 03.28.2011-06:00:00 23.2511 03.28.2011-07:00:00 23.2461 03.28.2011-08:00:00 23.2411 03.28.2011-09:00:00 23.2361 03.28.2011-10:00:00 23.2311 03.28.2011-11:00:00 23.2210 03.28.2011-12:00:00 23.1959 03.28.2011-13:00:00 23.1808 03.28.2011-14:00:00 23.1758 03.28.2011-15:00:00 23.1658 03.28.2011-16:00:00 23.1557 03.28.2011-17:00:00 23.1557 03.28.2011-18:00:00 23.1557 03.28.2011-19:00:00 23.1557 03.28.2011-20:00:00 23.1557 03.28.2011-21:00:00 23.1407 03.28.2011-22:00:00 23.1356 03.28.2011-23:00:00 23.1306 03.29.2011-00:00:00 23.1156 03.29.2011-01:00:00 23.1055 03.29.2011-02:00:00 23.1055 03.29.2011-03:00:00 23.1055 03.29.2011-04:00:00 23.1105 03.29.2011-05:00:00 23.1206 03.29.2011-06:00:00 23.1206 03.29.2011-07:00:00 23.1105 03.29.2011-08:00:00 23.1055 03.29.2011-09:00:00 23.1055 03.29.2011-10:00:00 23.1005 03.29.2011-11:00:00 23.0804 03.29.2011-12:00:00 23.0804 03.29.2011-13:00:00 23.0854 03.29.2011-14:00:00 23.1055 03.29.2011-15:00:00 23.1105 03.29.2011-16:00:00 23.1105 03.29.2011-17:00:00 23.1206 03.29.2011-18:00:00 23.1206 03.29.2011-19:00:00 23.1105 03.29.2011-20:00:00 23.0955 03.29.2011-21:00:00 23.0904 03.29.2011-22:00:00 23.0854 03.29.2011-23:00:00 23.0854 03.30.2011-00:00:00 23.0804 03.30.2011-01:00:00 23.1055 03.30.2011-02:00:00 23.1708 03.30.2011-03:00:00 23.2562 03.30.2011-04:00:00 23.3817 03.30.2011-05:00:00 23.5022 03.30.2011-06:00:00 23.6529 03.30.2011-07:00:00 23.7784 03.30.2011-08:00:00 23.9341 03.30.2011-09:00:00 24.0195 03.30.2011-10:00:00 24.1752 03.30.2011-11:00:00 24.3359 03.30.2011-12:00:00 24.5267 03.30.2011-13:00:00 24.6874 03.30.2011-14:00:00 24.8380 03.30.2011-15:00:00 25.0038 03.30.2011-16:00:00 25.1193 03.30.2011-17:00:00 25.2549 03.30.2011-18:00:00 25.3955 03.30.2011-19:00:00 25.4808 03.30.2011-20:00:00 25.5612 03.30.2011-21:00:00 25.6365 03.30.2011-22:00:00 25.7169 03.30.2011-23:00:00 25.8123 03.31.2011-00:00:00 25.9177 03.31.2011-01:00:00 26.0132 03.31.2011-02:00:00 26.1186 03.31.2011-03:00:00 26.2492 03.31.2011-04:00:00 26.3346 03.31.2011-05:00:00 26.4802 03.31.2011-06:00:00 26.6610 03.31.2011-07:00:00 26.8367 03.31.2011-08:00:00 27.0025 03.31.2011-09:00:00 27.1230 03.31.2011-10:00:00 27.2937 03.31.2011-11:00:00 27.4143 03.31.2011-12:00:00 27.5398 03.31.2011-13:00:00 27.7156 03.31.2011-14:00:00 27.8612 03.31.2011-15:00:00 27.9114 03.31.2011-16:00:00 28.0570 03.31.2011-17:00:00 28.2579 03.31.2011-18:00:00 28.4638 03.31.2011-19:00:00 28.6546 03.31.2011-20:00:00 28.8053 03.31.2011-21:00:00 28.9007 03.31.2011-22:00:00 28.9610 03.31.2011-23:00:00 28.9660 04.01.2011-00:00:00 29.0112 04.01.2011-01:00:00 29.0012 04.01.2011-02:00:00 28.9760 04.01.2011-03:00:00 28.9560 04.01.2011-04:00:00 28.9459 04.01.2011-05:00:00 28.9308 04.01.2011-06:00:00 28.9057 04.01.2011-07:00:00 28.8806 04.01.2011-08:00:00 28.8103 04.01.2011-09:00:00 28.7350 04.01.2011-10:00:00 28.6396 04.01.2011-11:00:00 28.5994 04.01.2011-12:00:00 28.5391 04.01.2011-13:00:00 28.5040 04.01.2011-14:00:00 28.4839 04.01.2011-15:00:00 28.4538 04.01.2011-16:00:00 28.4287 04.01.2011-17:00:00 28.3684 04.01.2011-18:00:00 28.3734 04.01.2011-19:00:00 28.3483 04.01.2011-20:00:00 28.3433 04.01.2011-21:00:00 28.3584 04.01.2011-22:00:00 28.3634 04.01.2011-23:00:00 28.3985 04.02.2011-00:00:00 28.4638 04.02.2011-01:00:00 28.6145 04.02.2011-02:00:00 28.7902 04.02.2011-03:00:00 28.9610 04.02.2011-04:00:00 29.0715 04.02.2011-05:00:00 29.0564 04.02.2011-06:00:00 29.0765 04.02.2011-07:00:00 29.0915 04.02.2011-08:00:00 29.0564 04.02.2011-09:00:00 29.0162 04.02.2011-10:00:00 29.0062 04.02.2011-11:00:00 29.0062 04.02.2011-12:00:00 28.9911 04.02.2011-13:00:00 28.9811 04.02.2011-14:00:00 28.9560 04.02.2011-15:00:00 28.9258 04.02.2011-16:00:00 28.9509 04.02.2011-17:00:00 28.8957 04.02.2011-18:00:00 28.9509 04.02.2011-19:00:00 28.9308 04.02.2011-20:00:00 28.9057 04.02.2011-21:00:00 28.9610 04.02.2011-22:00:00 28.9760 04.02.2011-23:00:00 28.9710 04.03.2011-00:00:00 28.9258 04.03.2011-01:00:00 28.9158 04.03.2011-02:00:00 28.8857 04.03.2011-03:00:00 28.8907 04.03.2011-04:00:00 28.8555 04.03.2011-05:00:00 28.8304 04.03.2011-06:00:00 28.8053 04.03.2011-07:00:00 28.7752 04.03.2011-08:00:00 28.7601 04.03.2011-09:00:00 28.7350 04.03.2011-10:00:00 28.7300 04.03.2011-11:00:00 28.7049 04.03.2011-12:00:00 28.6798 04.03.2011-13:00:00 28.6597 04.03.2011-14:00:00 28.6396 04.03.2011-15:00:00 28.5743 04.03.2011-16:00:00 28.5391 04.03.2011-17:00:00 28.5241 04.03.2011-18:00:00 28.6145 04.03.2011-19:00:00 28.5843 04.03.2011-20:00:00 28.5793 04.03.2011-21:00:00 28.5492 04.03.2011-22:00:00 28.4990 04.03.2011-23:00:00 28.4739 04.04.2011-00:00:00 28.4588 04.04.2011-01:00:00 28.4387 04.04.2011-02:00:00 28.4186 04.04.2011-03:00:00 28.3885 04.04.2011-04:00:00 28.3584 04.04.2011-05:00:00 28.3433 04.04.2011-06:00:00 28.3232 04.04.2011-07:00:00 28.3031 04.04.2011-08:00:00 28.2981 04.04.2011-09:00:00 28.2931 04.04.2011-10:00:00 28.2881 04.04.2011-11:00:00 28.2579 04.04.2011-12:00:00 28.2328 04.04.2011-13:00:00 28.2027 04.04.2011-14:00:00 28.1826 04.04.2011-15:00:00 28.1575 04.04.2011-16:00:00 28.1374 04.04.2011-17:00:00 28.1424 04.04.2011-18:00:00 28.2177 04.04.2011-19:00:00 28.2680 04.04.2011-20:00:00 28.3282 04.04.2011-21:00:00 28.4136 04.04.2011-22:00:00 28.4789 04.04.2011-23:00:00 28.5090 04.05.2011-00:00:00 28.5592 04.05.2011-01:00:00 28.5693 04.05.2011-02:00:00 28.6346 04.05.2011-03:00:00 28.7049 04.05.2011-04:00:00 28.7551 04.05.2011-05:00:00 28.8003 04.05.2011-06:00:00 28.8053 04.05.2011-07:00:00 28.7953 04.05.2011-08:00:00 28.7902 04.05.2011-09:00:00 28.7752 04.05.2011-10:00:00 28.7501 04.05.2011-11:00:00 28.7400 04.05.2011-12:00:00 28.6948 04.05.2011-13:00:00 28.6798 04.05.2011-14:00:00 28.6747 04.05.2011-15:00:00 28.6597 04.05.2011-16:00:00 28.6396 04.05.2011-17:00:00 28.6396 04.05.2011-18:00:00 28.6396 04.05.2011-19:00:00 28.6095 04.05.2011-20:00:00 28.5894 04.05.2011-21:00:00 28.5643 04.05.2011-22:00:00 28.5492 04.05.2011-23:00:00 28.5492 04.06.2011-00:00:00 28.5291 04.06.2011-01:00:00 28.5090 04.06.2011-02:00:00 28.5040 04.06.2011-03:00:00 28.4789 04.06.2011-04:00:00 28.4739 04.06.2011-05:00:00 28.4789 04.06.2011-06:00:00 28.4588 04.06.2011-07:00:00 28.4387 04.06.2011-08:00:00 28.4337 04.06.2011-09:00:00 28.4036 04.06.2011-10:00:00 28.3835 04.06.2011-11:00:00 28.3684 04.06.2011-12:00:00 28.3533 04.06.2011-13:00:00 28.3333 04.06.2011-14:00:00 28.2981 04.06.2011-15:00:00 28.2881 04.06.2011-16:00:00 28.2830 04.06.2011-17:00:00 28.2881 04.06.2011-18:00:00 28.3483 04.06.2011-19:00:00 28.3383 04.06.2011-20:00:00 28.3232 04.06.2011-21:00:00 28.2981 04.06.2011-22:00:00 28.2830 04.06.2011-23:00:00 28.2629 04.07.2011-00:00:00 28.2429 04.07.2011-01:00:00 28.2228 04.07.2011-02:00:00 28.1876 04.07.2011-03:00:00 28.1826 04.07.2011-04:00:00 28.1675 04.07.2011-05:00:00 28.1424 04.07.2011-06:00:00 28.1223 04.07.2011-07:00:00 28.1123 04.07.2011-08:00:00 28.0771 04.07.2011-09:00:00 28.0520 04.07.2011-10:00:00 28.0319 04.07.2011-11:00:00 28.0169 04.07.2011-12:00:00 27.9867 04.07.2011-13:00:00 27.9667 04.07.2011-14:00:00 27.9315 04.07.2011-15:00:00 27.9014 04.07.2011-16:00:00 27.8712 04.07.2011-17:00:00 27.8562 04.07.2011-18:00:00 27.8562 04.07.2011-19:00:00 27.8260 04.07.2011-20:00:00 27.7959 04.07.2011-21:00:00 27.7708 04.07.2011-22:00:00 27.7557 04.07.2011-23:00:00 27.7206 04.08.2011-00:00:00 27.6955 04.08.2011-01:00:00 27.6704 04.08.2011-02:00:00 27.6553 04.08.2011-03:00:00 27.6352 04.08.2011-04:00:00 27.6051 04.08.2011-05:00:00 27.5900 04.08.2011-06:00:00 27.5649 04.08.2011-07:00:00 27.5348 04.08.2011-08:00:00 27.5097 04.08.2011-09:00:00 27.4996 04.08.2011-10:00:00 27.4695 04.08.2011-11:00:00 27.4544 04.08.2011-12:00:00 27.4143 04.08.2011-13:00:00 27.3891 04.08.2011-14:00:00 27.3791 04.08.2011-15:00:00 27.3590 04.08.2011-16:00:00 27.3490 04.08.2011-17:00:00 27.3339 04.08.2011-18:00:00 27.3239 04.08.2011-19:00:00 27.2987 04.08.2011-20:00:00 27.2937 04.08.2011-21:00:00 27.2787 04.08.2011-22:00:00 27.2435 04.08.2011-23:00:00 27.2234 04.09.2011-00:00:00 27.2033 04.09.2011-01:00:00 27.1933 04.09.2011-02:00:00 27.1732 04.09.2011-03:00:00 27.1481 04.09.2011-04:00:00 27.1381 04.09.2011-05:00:00 27.1029 04.09.2011-06:00:00 27.0878 04.09.2011-07:00:00 27.0677 04.09.2011-08:00:00 27.0426 04.09.2011-09:00:00 27.0075 04.09.2011-10:00:00 26.9924 04.09.2011-11:00:00 26.9723 04.09.2011-12:00:00 26.9522 04.09.2011-13:00:00 26.9221 04.09.2011-14:00:00 26.9070 04.09.2011-15:00:00 26.8920 04.09.2011-16:00:00 26.8819 04.09.2011-17:00:00 26.8769 04.09.2011-18:00:00 26.8719 04.09.2011-19:00:00 26.8267 04.09.2011-20:00:00 26.8116 04.09.2011-21:00:00 26.7865 04.09.2011-22:00:00 26.7765 04.09.2011-23:00:00 26.7614 04.10.2011-00:00:00 26.7564 04.10.2011-01:00:00 26.7514 04.10.2011-02:00:00 26.7313 04.10.2011-03:00:00 26.7212 04.10.2011-04:00:00 26.7162 04.10.2011-05:00:00 26.7112 04.10.2011-06:00:00 26.6961 04.10.2011-07:00:00 26.6861 04.10.2011-08:00:00 26.6710 04.10.2011-09:00:00 26.6660 04.10.2011-10:00:00 26.6409 04.10.2011-11:00:00 26.6208 04.10.2011-12:00:00 26.6007 04.10.2011-13:00:00 26.5856 04.10.2011-14:00:00 26.5706 04.10.2011-15:00:00 26.5856 04.10.2011-16:00:00 26.6007 04.10.2011-17:00:00 26.6208 04.10.2011-18:00:00 26.6409 04.10.2011-19:00:00 26.6660 04.10.2011-20:00:00 26.6760 04.10.2011-21:00:00 26.6811 04.10.2011-22:00:00 26.6861 04.10.2011-23:00:00 26.6760 04.11.2011-00:00:00 26.6811 04.11.2011-01:00:00 26.7011 04.11.2011-02:00:00 26.7112 04.11.2011-03:00:00 26.7162 04.11.2011-04:00:00 26.7313 04.11.2011-05:00:00 26.7413 04.11.2011-06:00:00 26.7463 04.11.2011-07:00:00 26.7463 04.11.2011-08:00:00 26.7212 04.11.2011-09:00:00 26.7112 04.11.2011-10:00:00 26.6961 04.11.2011-11:00:00 26.6861 04.11.2011-12:00:00 26.6610 04.11.2011-13:00:00 26.6459 04.11.2011-14:00:00 26.6359 04.11.2011-15:00:00 26.6258 04.11.2011-16:00:00 26.6057 04.11.2011-17:00:00 26.5856 04.11.2011-18:00:00 26.5706 04.11.2011-19:00:00 26.5455 04.11.2011-20:00:00 26.5254 04.11.2011-21:00:00 26.5053 04.11.2011-22:00:00 26.4902 04.11.2011-23:00:00 26.4802 04.12.2011-00:00:00 26.4802 04.12.2011-01:00:00 26.4752 04.12.2011-02:00:00 26.4601 04.12.2011-03:00:00 26.4450 04.12.2011-04:00:00 26.4300 04.12.2011-05:00:00 26.4249 04.12.2011-06:00:00 26.4149 04.12.2011-07:00:00 26.4049 04.12.2011-08:00:00 26.3848 04.12.2011-09:00:00 26.3747 04.12.2011-10:00:00 26.3597 04.12.2011-11:00:00 26.3496 04.12.2011-12:00:00 26.3245 04.12.2011-13:00:00 26.3044 04.12.2011-14:00:00 26.2894 04.12.2011-15:00:00 26.2642 04.12.2011-16:00:00 26.2492 04.12.2011-17:00:00 26.2442 04.12.2011-18:00:00 26.2391 04.12.2011-19:00:00 26.2241 04.12.2011-20:00:00 26.2241 04.12.2011-21:00:00 26.2191 04.12.2011-22:00:00 26.2090 04.12.2011-23:00:00 26.1739 04.13.2011-00:00:00 26.1739 04.13.2011-01:00:00 26.1487 04.13.2011-02:00:00 26.1437 04.13.2011-03:00:00 26.1387 04.13.2011-04:00:00 26.0985 04.13.2011-05:00:00 26.0835 04.13.2011-06:00:00 26.0634 04.13.2011-07:00:00 26.0483 04.13.2011-08:00:00 26.0383 04.13.2011-09:00:00 26.0282 04.13.2011-10:00:00 26.0132 04.13.2011-11:00:00 25.9981 04.13.2011-12:00:00 25.9780 04.13.2011-13:00:00 25.9579 04.13.2011-14:00:00 25.9429 04.13.2011-15:00:00 25.9429 04.13.2011-16:00:00 25.9328 04.13.2011-17:00:00 25.9127 04.13.2011-18:00:00 25.9127 04.13.2011-19:00:00 25.9127 04.13.2011-20:00:00 25.9027 04.13.2011-21:00:00 25.9077 04.13.2011-22:00:00 25.9027 04.13.2011-23:00:00 25.9077 04.14.2011-00:00:00 25.9429 04.14.2011-01:00:00 25.9730 04.14.2011-02:00:00 25.9880 04.14.2011-03:00:00 25.9931 04.14.2011-04:00:00 25.9880 04.14.2011-05:00:00 25.9981 04.14.2011-06:00:00 25.9931 04.14.2011-07:00:00 25.9780 04.14.2011-08:00:00 25.9780 04.14.2011-09:00:00 25.9680 04.14.2011-10:00:00 25.9629 04.14.2011-11:00:00 25.9730 04.14.2011-12:00:00 25.9529 04.14.2011-13:00:00 25.9328 04.14.2011-14:00:00 25.9328 04.14.2011-15:00:00 25.9228 04.14.2011-16:00:00 25.9127 04.14.2011-17:00:00 25.9228 04.14.2011-18:00:00 25.9328 04.14.2011-19:00:00 25.9429 04.14.2011-20:00:00 25.9479 04.14.2011-21:00:00 25.9429 04.14.2011-22:00:00 25.9328 04.14.2011-23:00:00 25.9177 04.15.2011-00:00:00 25.9228 04.15.2011-01:00:00 25.9479 04.15.2011-02:00:00 25.9680 04.15.2011-03:00:00 25.9880 04.15.2011-04:00:00 26.0031 04.15.2011-05:00:00 26.0081 04.15.2011-06:00:00 26.0031 04.15.2011-07:00:00 26.0031 04.15.2011-08:00:00 26.0031 04.15.2011-09:00:00 25.9981 04.15.2011-10:00:00 25.9981 04.15.2011-11:00:00 25.9830 04.15.2011-12:00:00 25.9730 04.15.2011-13:00:00 25.9579 04.15.2011-14:00:00 25.9529 04.15.2011-15:00:00 25.9429 04.15.2011-16:00:00 25.9378 04.15.2011-17:00:00 25.9278 04.15.2011-18:00:00 25.9328 04.15.2011-19:00:00 25.9278 04.15.2011-20:00:00 25.9228 04.15.2011-21:00:00 25.9127 04.15.2011-22:00:00 25.8977 04.15.2011-23:00:00 25.8876 04.16.2011-00:00:00 25.8675 04.16.2011-01:00:00 25.8625 04.16.2011-02:00:00 25.8424 04.16.2011-03:00:00 25.8424 04.16.2011-04:00:00 25.8324 04.16.2011-05:00:00 25.8273 04.16.2011-06:00:00 25.8223 04.16.2011-07:00:00 25.8223 04.16.2011-08:00:00 25.8223 04.16.2011-09:00:00 25.8123 04.16.2011-10:00:00 25.7922 04.16.2011-11:00:00 25.7822 04.16.2011-12:00:00 25.7771 04.16.2011-13:00:00 25.7721 04.16.2011-14:00:00 25.7570 04.16.2011-15:00:00 25.7370 04.16.2011-16:00:00 25.7319 04.16.2011-17:00:00 25.7169 04.16.2011-18:00:00 25.6918 04.16.2011-19:00:00 25.6817 04.16.2011-20:00:00 25.6767 04.16.2011-21:00:00 25.6566 04.16.2011-22:00:00 25.6466 04.16.2011-23:00:00 25.6415 04.17.2011-00:00:00 25.6265 04.17.2011-01:00:00 25.6215 04.17.2011-02:00:00 25.6215 04.17.2011-03:00:00 25.6164 04.17.2011-04:00:00 25.6014 04.17.2011-05:00:00 25.5813 04.17.2011-06:00:00 25.5763 04.17.2011-07:00:00 25.5562 04.17.2011-08:00:00 25.5461 04.17.2011-09:00:00 25.5311 04.17.2011-10:00:00 25.5260 04.17.2011-11:00:00 25.5110 04.17.2011-12:00:00 25.5009 04.17.2011-13:00:00 25.4608 04.17.2011-14:00:00 25.4608 04.17.2011-15:00:00 25.4407 04.17.2011-16:00:00 25.4356 04.17.2011-17:00:00 25.4156 04.17.2011-18:00:00 25.4005 04.17.2011-19:00:00 25.3955 04.17.2011-20:00:00 25.3754 04.17.2011-21:00:00 25.3704 04.17.2011-22:00:00 25.3352 04.17.2011-23:00:00 25.3252 04.18.2011-00:00:00 25.3101 04.18.2011-01:00:00 25.3101 04.18.2011-02:00:00 25.3001 04.18.2011-03:00:00 25.2850 04.18.2011-04:00:00 25.2800 04.18.2011-05:00:00 25.2649 04.18.2011-06:00:00 25.2599 04.18.2011-07:00:00 25.2398 04.18.2011-08:00:00 25.2147 04.18.2011-09:00:00 25.1946 04.18.2011-10:00:00 25.1846 04.18.2011-11:00:00 25.1695 04.18.2011-12:00:00 25.1494 04.18.2011-13:00:00 25.1444 04.18.2011-14:00:00 25.1243 04.18.2011-15:00:00 25.1092 04.18.2011-16:00:00 25.0942 04.18.2011-17:00:00 25.0891 04.18.2011-18:00:00 25.0791 04.18.2011-19:00:00 25.0690 04.18.2011-20:00:00 25.0490 04.18.2011-21:00:00 25.0289 04.18.2011-22:00:00 25.0138 04.18.2011-23:00:00 24.9787 04.19.2011-00:00:00 24.9636 04.19.2011-01:00:00 24.9485 04.19.2011-02:00:00 24.9385 04.19.2011-03:00:00 24.9335 04.19.2011-04:00:00 24.9234 04.19.2011-05:00:00 24.9033 04.19.2011-06:00:00 24.8883 04.19.2011-07:00:00 24.8732 04.19.2011-08:00:00 24.8632 04.19.2011-09:00:00 24.8531 04.19.2011-10:00:00 24.8431 04.19.2011-11:00:00 24.8230 04.19.2011-12:00:00 24.8029 04.19.2011-13:00:00 24.7979 04.19.2011-14:00:00 24.7878 04.19.2011-15:00:00 24.7677 04.19.2011-16:00:00 24.7627 04.19.2011-17:00:00 24.7527 04.19.2011-18:00:00 24.7175 04.19.2011-19:00:00 24.6974 04.19.2011-20:00:00 24.6924 04.19.2011-21:00:00 24.6824 04.19.2011-22:00:00 24.6623 04.19.2011-23:00:00 24.6623 04.20.2011-00:00:00 24.6623 04.20.2011-01:00:00 24.6522 04.20.2011-02:00:00 24.6422 04.20.2011-03:00:00 24.6221 04.20.2011-04:00:00 24.6020 04.20.2011-05:00:00 24.5769 04.20.2011-06:00:00 24.5669 04.20.2011-07:00:00 24.5468 04.20.2011-08:00:00 24.5468 04.20.2011-09:00:00 24.5267 04.20.2011-10:00:00 24.5066 04.20.2011-11:00:00 24.4966 04.20.2011-12:00:00 24.4865 04.20.2011-13:00:00 24.4514 04.20.2011-14:00:00 24.4313 04.20.2011-15:00:00 24.4112 04.20.2011-16:00:00 24.4062 04.20.2011-17:00:00 24.3861 04.20.2011-18:00:00 24.3610 04.20.2011-19:00:00 24.3308 04.20.2011-20:00:00 24.3108 04.20.2011-21:00:00 24.3007 04.20.2011-22:00:00 24.2856 04.20.2011-23:00:00 24.2605 04.21.2011-00:00:00 24.2505 04.21.2011-01:00:00 24.2354 04.21.2011-02:00:00 24.2254 04.21.2011-03:00:00 24.2003 04.21.2011-04:00:00 24.1852 04.21.2011-05:00:00 24.1752 04.21.2011-06:00:00 24.1601 04.21.2011-07:00:00 24.1551 04.21.2011-08:00:00 24.1350 04.21.2011-09:00:00 24.1199 04.21.2011-10:00:00 24.0998 04.21.2011-11:00:00 24.0948 04.21.2011-12:00:00 24.0797 04.21.2011-13:00:00 24.0597 04.21.2011-14:00:00 24.0396 04.21.2011-15:00:00 24.0295 04.21.2011-16:00:00 24.0145 04.21.2011-17:00:00 24.0145 04.21.2011-18:00:00 24.0094 04.21.2011-19:00:00 24.0094 04.21.2011-20:00:00 24.0044 04.21.2011-21:00:00 23.9994 04.21.2011-22:00:00 23.9944 04.21.2011-23:00:00 23.9843 04.22.2011-00:00:00 23.9642 04.22.2011-01:00:00 23.9592 04.22.2011-02:00:00 23.9542 04.22.2011-03:00:00 23.9341 04.22.2011-04:00:00 23.9291 04.22.2011-05:00:00 23.9140 04.22.2011-06:00:00 23.8990 04.22.2011-07:00:00 23.8839 04.22.2011-08:00:00 23.8638 04.22.2011-09:00:00 23.8538 04.22.2011-10:00:00 23.8337 04.22.2011-11:00:00 23.8287 04.22.2011-12:00:00 23.8136 04.22.2011-13:00:00 23.8035 04.22.2011-14:00:00 23.7784 04.22.2011-15:00:00 23.7684 04.22.2011-16:00:00 23.7583 04.22.2011-17:00:00 23.7533 04.22.2011-18:00:00 23.7433 04.22.2011-19:00:00 23.7282 04.22.2011-20:00:00 23.7182 04.22.2011-21:00:00 23.6981 04.22.2011-22:00:00 23.6981 04.22.2011-23:00:00 23.6830 04.23.2011-00:00:00 23.6629 04.23.2011-01:00:00 23.6529 04.23.2011-02:00:00 23.6328 04.23.2011-03:00:00 23.6177 04.23.2011-04:00:00 23.6077 04.23.2011-05:00:00 23.5926 04.23.2011-06:00:00 23.5776 04.23.2011-07:00:00 23.5625 04.23.2011-08:00:00 23.5474 04.23.2011-09:00:00 23.5424 04.23.2011-10:00:00 23.5324 04.23.2011-11:00:00 23.5223 04.23.2011-12:00:00 23.4972 04.23.2011-13:00:00 23.4771 04.23.2011-14:00:00 23.4520 04.23.2011-15:00:00 23.4420 04.23.2011-16:00:00 23.4269 04.23.2011-17:00:00 23.3918 04.23.2011-18:00:00 23.3717 04.23.2011-19:00:00 23.3717 04.23.2011-20:00:00 23.3516 04.23.2011-21:00:00 23.3365 04.23.2011-22:00:00 23.3315 04.23.2011-23:00:00 23.3014 04.24.2011-00:00:00 23.3064 04.24.2011-01:00:00 23.3164 04.24.2011-02:00:00 23.3064 04.24.2011-03:00:00 23.3064 04.24.2011-04:00:00 23.3114 04.24.2011-05:00:00 23.3114 04.24.2011-06:00:00 23.2963 04.24.2011-07:00:00 23.2712 04.24.2011-08:00:00 23.2411 04.24.2011-09:00:00 23.2361 04.24.2011-10:00:00 23.2311 04.24.2011-11:00:00 23.2361 04.24.2011-12:00:00 23.2210 04.24.2011-13:00:00 23.1959 04.24.2011-14:00:00 23.1808 04.24.2011-15:00:00 23.1708 04.24.2011-16:00:00 23.1457 04.24.2011-17:00:00 23.1457 04.24.2011-18:00:00 23.1557 04.24.2011-19:00:00 23.1457 04.24.2011-20:00:00 23.1356 04.24.2011-21:00:00 23.1156 04.24.2011-22:00:00 23.1105 04.24.2011-23:00:00 23.1005 04.25.2011-00:00:00 23.1055 04.25.2011-01:00:00 23.0955 04.25.2011-02:00:00 23.0955 04.25.2011-03:00:00 23.0754 04.25.2011-04:00:00 23.0704 04.25.2011-05:00:00 23.0653 04.25.2011-06:00:00 23.0603 04.25.2011-07:00:00 23.0603 04.25.2011-08:00:00 23.0704 04.25.2011-09:00:00 23.0653 04.25.2011-10:00:00 23.0704 04.25.2011-11:00:00 23.0704 04.25.2011-12:00:00 23.0704 04.25.2011-13:00:00 23.0653 04.25.2011-14:00:00 23.0704 04.25.2011-15:00:00 23.0704 04.25.2011-16:00:00 23.0804 04.25.2011-17:00:00 23.0704 04.25.2011-18:00:00 23.0653 04.25.2011-19:00:00 23.0754 04.25.2011-20:00:00 23.0804 04.25.2011-21:00:00 23.0804 04.25.2011-22:00:00 23.0904 04.25.2011-23:00:00 23.1206 04.26.2011-00:00:00 23.2963 04.26.2011-01:00:00 23.6077 04.26.2011-02:00:00 23.8337 04.26.2011-03:00:00 23.9190 04.26.2011-04:00:00 23.9843 04.26.2011-05:00:00 23.9944 04.26.2011-06:00:00 24.0245 04.26.2011-07:00:00 24.0295 04.26.2011-08:00:00 24.0195 04.26.2011-09:00:00 24.0195 04.26.2011-10:00:00 24.0245 04.26.2011-11:00:00 24.0145 04.26.2011-12:00:00 24.0245 04.26.2011-13:00:00 24.0295 04.26.2011-14:00:00 24.0295 04.26.2011-15:00:00 24.0145 04.26.2011-16:00:00 24.0245 04.26.2011-17:00:00 24.0346 04.26.2011-18:00:00 24.0446 04.26.2011-19:00:00 24.0848 04.26.2011-20:00:00 24.0797 04.26.2011-21:00:00 24.0848 04.26.2011-22:00:00 24.0898 04.26.2011-23:00:00 24.0998 04.27.2011-00:00:00 24.0998 04.27.2011-01:00:00 24.0998 04.27.2011-02:00:00 24.1049 04.27.2011-03:00:00 24.0998 04.27.2011-04:00:00 24.1049 04.27.2011-05:00:00 24.1099 04.27.2011-06:00:00 24.1149 04.27.2011-07:00:00 24.1149 04.27.2011-08:00:00 24.1099 04.27.2011-09:00:00 24.1149 04.27.2011-10:00:00 24.1099 04.27.2011-11:00:00 24.1099 04.27.2011-12:00:00 24.1199 04.27.2011-13:00:00 24.1199 04.27.2011-14:00:00 24.1149 04.27.2011-15:00:00 24.1199 04.27.2011-16:00:00 24.1149 04.27.2011-17:00:00 24.1199 04.27.2011-18:00:00 24.1199 04.27.2011-19:00:00 24.1099 04.27.2011-20:00:00 24.1099 04.27.2011-21:00:00 24.1099 04.27.2011-22:00:00 24.1049 04.27.2011-23:00:00 24.1049 04.28.2011-00:00:00 24.1149 04.28.2011-01:00:00 24.1300 04.28.2011-02:00:00 24.1802 04.28.2011-03:00:00 24.2003 04.28.2011-04:00:00 24.2053 04.28.2011-05:00:00 24.2153 04.28.2011-06:00:00 24.2153 04.28.2011-07:00:00 24.2354 04.28.2011-08:00:00 24.2555 04.28.2011-09:00:00 24.2555 04.28.2011-10:00:00 24.2756 04.28.2011-11:00:00 24.2907 04.28.2011-12:00:00 24.2907 04.28.2011-13:00:00 24.3007 04.28.2011-14:00:00 24.3158 04.28.2011-15:00:00 24.3258 04.28.2011-16:00:00 24.3660 04.28.2011-17:00:00 24.3760 04.28.2011-18:00:00 24.4062 04.28.2011-19:00:00 24.4263 04.28.2011-20:00:00 24.4313 04.28.2011-21:00:00 24.4313 04.28.2011-22:00:00 24.4313 04.28.2011-23:00:00 24.4363 04.29.2011-00:00:00 24.4413 04.29.2011-01:00:00 24.4514 04.29.2011-02:00:00 24.4564 04.29.2011-03:00:00 24.4664 04.29.2011-04:00:00 24.4815 04.29.2011-05:00:00 24.4915 04.29.2011-06:00:00 24.4966 04.29.2011-07:00:00 24.4915 04.29.2011-08:00:00 24.5016 04.29.2011-09:00:00 24.5066 04.29.2011-10:00:00 24.5066 04.29.2011-11:00:00 24.5066 04.29.2011-12:00:00 24.5016 04.29.2011-13:00:00 24.4966 04.29.2011-14:00:00 24.4815 04.29.2011-15:00:00 24.4715 04.29.2011-16:00:00 24.4614 04.29.2011-17:00:00 24.4614 04.29.2011-18:00:00 24.4664 04.29.2011-19:00:00 24.4614 04.29.2011-20:00:00 24.4564 04.29.2011-21:00:00 24.4614 04.29.2011-22:00:00 24.4614 04.29.2011-23:00:00 24.4614 04.30.2011-00:00:00 24.4564 04.30.2011-01:00:00 24.4514 04.30.2011-02:00:00 24.4463 04.30.2011-03:00:00 24.4413 04.30.2011-04:00:00 24.4413 04.30.2011-05:00:00 24.4413 04.30.2011-06:00:00 24.4463 04.30.2011-07:00:00 24.4413 04.30.2011-08:00:00 24.4413 04.30.2011-09:00:00 24.4413 04.30.2011-10:00:00 24.4363 04.30.2011-11:00:00 24.4363 04.30.2011-12:00:00 24.4212 04.30.2011-13:00:00 24.4162 04.30.2011-14:00:00 24.4011 04.30.2011-15:00:00 24.4011 04.30.2011-16:00:00 24.3961 04.30.2011-17:00:00 24.3961 04.30.2011-18:00:00 24.3861 04.30.2011-19:00:00 24.3811 04.30.2011-20:00:00 24.3710 04.30.2011-21:00:00 24.3710 04.30.2011-22:00:00 24.3710 04.30.2011-23:00:00 24.3610 05.01.2011-00:00:00 24.3610 05.01.2011-01:00:00 24.3610 05.01.2011-02:00:00 24.3610 05.01.2011-03:00:00 24.3610 05.01.2011-04:00:00 24.3509 05.01.2011-05:00:00 24.3509 05.01.2011-06:00:00 24.3509 05.01.2011-07:00:00 24.3459 05.01.2011-08:00:00 24.3359 05.01.2011-09:00:00 24.3208 05.01.2011-10:00:00 24.3108 05.01.2011-11:00:00 24.2907 05.01.2011-12:00:00 24.2856 05.01.2011-13:00:00 24.2856 05.01.2011-14:00:00 24.2756 05.01.2011-15:00:00 24.2756 05.01.2011-16:00:00 24.2756 05.01.2011-17:00:00 24.2706 05.01.2011-18:00:00 24.2605 05.01.2011-19:00:00 24.2706 05.01.2011-20:00:00 24.2706 05.01.2011-21:00:00 24.2706 05.01.2011-22:00:00 24.2605 05.01.2011-23:00:00 24.2505 05.02.2011-00:00:00 24.2555 05.02.2011-01:00:00 24.2455 05.02.2011-02:00:00 24.2455 05.02.2011-03:00:00 24.2304 05.02.2011-04:00:00 24.2204 05.02.2011-05:00:00 24.2153 05.02.2011-06:00:00 24.2103 05.02.2011-07:00:00 24.2053 05.02.2011-08:00:00 24.2053 05.02.2011-09:00:00 24.1952 05.02.2011-10:00:00 24.1952 05.02.2011-11:00:00 24.1852 05.02.2011-12:00:00 24.1802 05.02.2011-13:00:00 24.1701 05.02.2011-14:00:00 24.1601 05.02.2011-15:00:00 24.1651 05.02.2011-16:00:00 24.1752 05.02.2011-17:00:00 24.1902 05.02.2011-18:00:00 24.1952 05.02.2011-19:00:00 24.2003 05.02.2011-20:00:00 24.2053 05.02.2011-21:00:00 24.2153 05.02.2011-22:00:00 24.2254 05.02.2011-23:00:00 24.2354 05.03.2011-00:00:00 24.2806 05.03.2011-01:00:00 24.3057 05.03.2011-02:00:00 24.3208 05.03.2011-03:00:00 24.3359 05.03.2011-04:00:00 24.3359 05.03.2011-05:00:00 24.3258 05.03.2011-06:00:00 24.3308 05.03.2011-07:00:00 24.3308 05.03.2011-08:00:00 24.3308 05.03.2011-09:00:00 24.3308 05.03.2011-10:00:00 24.3308 05.03.2011-11:00:00 24.3208 05.03.2011-12:00:00 24.3258 05.03.2011-13:00:00 24.3158 05.03.2011-14:00:00 24.3108 05.03.2011-15:00:00 24.3007 05.03.2011-16:00:00 24.2957 05.03.2011-17:00:00 24.2907 05.03.2011-18:00:00 24.2856 05.03.2011-19:00:00 24.2806 05.03.2011-20:00:00 24.2656 05.03.2011-21:00:00 24.2605 05.03.2011-22:00:00 24.2555 05.03.2011-23:00:00 24.2605 05.04.2011-00:00:00 24.2555 05.04.2011-01:00:00 24.2555 05.04.2011-02:00:00 24.2455 05.04.2011-03:00:00 24.2404 05.04.2011-04:00:00 24.2304 05.04.2011-05:00:00 24.2103 05.04.2011-06:00:00 24.2103 05.04.2011-07:00:00 24.2053 05.04.2011-08:00:00 24.1902 05.04.2011-09:00:00 24.1802 05.04.2011-10:00:00 24.1701 05.04.2011-11:00:00 24.1701 05.04.2011-12:00:00 24.1601 05.04.2011-13:00:00 24.1300 05.04.2011-14:00:00 24.1199 05.04.2011-15:00:00 24.1099 05.04.2011-16:00:00 24.0998 05.04.2011-17:00:00 24.0948 05.04.2011-18:00:00 24.0998 05.04.2011-19:00:00 24.0898 05.04.2011-20:00:00 24.0948 05.04.2011-21:00:00 24.1049 05.04.2011-22:00:00 24.0948 05.04.2011-23:00:00 24.0898 05.05.2011-00:00:00 24.0797 05.05.2011-01:00:00 24.0797 05.05.2011-02:00:00 24.0848 05.05.2011-03:00:00 24.0747 05.05.2011-04:00:00 24.0747 05.05.2011-05:00:00 24.0697 05.05.2011-06:00:00 24.0496 05.05.2011-07:00:00 24.0496 05.05.2011-08:00:00 24.0496 05.05.2011-09:00:00 24.0396 05.05.2011-10:00:00 24.0295 05.05.2011-11:00:00 24.0245 05.05.2011-12:00:00 24.0245 05.05.2011-13:00:00 24.0245 05.05.2011-14:00:00 24.0094 05.05.2011-15:00:00 23.9994 05.05.2011-16:00:00 23.9994 05.05.2011-17:00:00 23.9994 05.05.2011-18:00:00 23.9994 05.05.2011-19:00:00 23.9894 05.05.2011-20:00:00 23.9894 05.05.2011-21:00:00 23.9994 05.05.2011-22:00:00 23.9994 05.05.2011-23:00:00 23.9894 05.06.2011-00:00:00 23.9743 05.06.2011-01:00:00 23.9693 05.06.2011-02:00:00 23.9642 05.06.2011-03:00:00 23.9492 05.06.2011-04:00:00 23.9492 05.06.2011-05:00:00 23.9492 05.06.2011-06:00:00 23.9391 05.06.2011-07:00:00 23.9291 05.06.2011-08:00:00 23.9190 05.06.2011-09:00:00 23.9190 05.06.2011-10:00:00 23.9090 05.06.2011-11:00:00 23.9040 05.06.2011-12:00:00 23.8990 05.06.2011-13:00:00 23.8990 05.06.2011-14:00:00 23.8839 05.06.2011-15:00:00 23.8839 05.06.2011-16:00:00 23.8789 05.06.2011-17:00:00 23.8738 05.06.2011-18:00:00 23.8688 05.06.2011-19:00:00 23.8588 05.06.2011-20:00:00 23.8588 05.06.2011-21:00:00 23.8538 05.06.2011-22:00:00 23.8437 05.06.2011-23:00:00 23.8387 05.07.2011-00:00:00 23.8387 05.07.2011-01:00:00 23.8337 05.07.2011-02:00:00 23.8337 05.07.2011-03:00:00 23.8387 05.07.2011-04:00:00 23.8487 05.07.2011-05:00:00 23.8789 05.07.2011-06:00:00 23.9090 05.07.2011-07:00:00 23.9492 05.07.2011-08:00:00 23.9743 05.07.2011-09:00:00 24.0044 05.07.2011-10:00:00 24.0145 05.07.2011-11:00:00 24.0346 05.07.2011-12:00:00 24.0647 05.07.2011-13:00:00 24.0546 05.07.2011-14:00:00 24.0546 05.07.2011-15:00:00 24.0496 05.07.2011-16:00:00 24.0446 05.07.2011-17:00:00 24.0496 05.07.2011-18:00:00 24.0597 05.07.2011-19:00:00 24.0797 05.07.2011-20:00:00 24.1049 05.07.2011-21:00:00 24.1350 05.07.2011-22:00:00 24.1852 05.07.2011-23:00:00 24.2204 05.08.2011-00:00:00 24.2656 05.08.2011-01:00:00 24.2856 05.08.2011-02:00:00 24.2806 05.08.2011-03:00:00 24.2957 05.08.2011-04:00:00 24.2957 05.08.2011-05:00:00 24.3057 05.08.2011-06:00:00 24.3158 05.08.2011-07:00:00 24.3208 05.08.2011-08:00:00 24.3359 05.08.2011-09:00:00 24.3409 05.08.2011-10:00:00 24.3459 05.08.2011-11:00:00 24.3660 05.08.2011-12:00:00 24.3760 05.08.2011-13:00:00 24.4011 05.08.2011-14:00:00 24.4212 05.08.2011-15:00:00 24.4614 05.08.2011-16:00:00 24.4765 05.08.2011-17:00:00 24.4915 05.08.2011-18:00:00 24.4915 05.08.2011-19:00:00 24.5066 05.08.2011-20:00:00 24.5066 05.08.2011-21:00:00 24.5016 05.08.2011-22:00:00 24.5066 05.08.2011-23:00:00 24.5016 05.09.2011-00:00:00 24.5016 05.09.2011-01:00:00 24.5016 05.09.2011-02:00:00 24.5066 05.09.2011-03:00:00 24.5116 05.09.2011-04:00:00 24.5016 05.09.2011-05:00:00 24.5016 05.09.2011-06:00:00 24.5066 05.09.2011-07:00:00 24.5066 05.09.2011-08:00:00 24.5016 05.09.2011-09:00:00 24.5016 05.09.2011-10:00:00 24.4966 05.09.2011-11:00:00 24.4765 05.09.2011-12:00:00 24.4614 05.09.2011-13:00:00 24.4564 05.09.2011-14:00:00 24.4413 05.09.2011-15:00:00 24.4413 05.09.2011-16:00:00 24.4413 05.09.2011-17:00:00 24.4363 05.09.2011-18:00:00 24.4363 05.09.2011-19:00:00 24.4313 05.09.2011-20:00:00 24.4263 05.09.2011-21:00:00 24.4263 05.09.2011-22:00:00 24.4263 05.09.2011-23:00:00 24.4263 05.10.2011-00:00:00 24.4263 05.10.2011-01:00:00 24.4263 05.10.2011-02:00:00 24.4212 05.10.2011-03:00:00 24.4112 05.10.2011-04:00:00 24.3911 05.10.2011-05:00:00 24.3861 05.10.2011-06:00:00 24.3760 05.10.2011-07:00:00 24.3811 05.10.2011-08:00:00 24.3760 05.10.2011-09:00:00 24.3710 05.10.2011-10:00:00 24.3660 05.10.2011-11:00:00 24.3509 05.10.2011-12:00:00 24.3459 05.10.2011-13:00:00 24.3459 05.10.2011-14:00:00 24.3359 05.10.2011-15:00:00 24.3308 05.10.2011-16:00:00 24.3308 05.10.2011-17:00:00 24.3158 05.10.2011-18:00:00 24.3057 05.10.2011-19:00:00 24.2957 05.10.2011-20:00:00 24.3007 05.10.2011-21:00:00 24.2957 05.10.2011-22:00:00 24.2856 05.10.2011-23:00:00 24.2856 05.11.2011-00:00:00 24.2856 05.11.2011-01:00:00 24.2907 05.11.2011-02:00:00 24.2856 05.11.2011-03:00:00 24.2806 05.11.2011-04:00:00 24.2706 05.11.2011-05:00:00 24.2605 05.11.2011-06:00:00 24.2505 05.11.2011-07:00:00 24.2455 05.11.2011-08:00:00 24.2455 05.11.2011-09:00:00 24.2404 05.11.2011-10:00:00 24.2404 05.11.2011-11:00:00 24.2404 05.11.2011-12:00:00 24.2354 05.11.2011-13:00:00 24.2304 05.11.2011-14:00:00 24.2304 05.11.2011-15:00:00 24.2153 05.11.2011-16:00:00 24.2153 05.11.2011-17:00:00 24.2204 05.11.2011-18:00:00 24.2153 05.11.2011-19:00:00 24.2153 05.11.2011-20:00:00 24.2204 05.11.2011-21:00:00 24.2354 05.11.2011-22:00:00 24.2957 05.11.2011-23:00:00 24.3359 05.12.2011-00:00:00 24.3811 05.12.2011-01:00:00 24.4413 05.12.2011-02:00:00 24.4765 05.12.2011-03:00:00 24.5317 05.12.2011-04:00:00 24.5769 05.12.2011-05:00:00 24.6070 05.12.2011-06:00:00 24.6472 05.12.2011-07:00:00 24.6573 05.12.2011-08:00:00 24.6573 05.12.2011-09:00:00 24.6573 05.12.2011-10:00:00 24.6573 05.12.2011-11:00:00 24.6522 05.12.2011-12:00:00 24.6522 05.12.2011-13:00:00 24.6472 05.12.2011-14:00:00 24.6372 05.12.2011-15:00:00 24.6271 05.12.2011-16:00:00 24.6221 05.12.2011-17:00:00 24.6171 05.12.2011-18:00:00 24.6171 05.12.2011-19:00:00 24.6171 05.12.2011-20:00:00 24.6171 05.12.2011-21:00:00 24.6070 05.12.2011-22:00:00 24.6070 05.12.2011-23:00:00 24.5970 05.13.2011-00:00:00 24.5920 05.13.2011-01:00:00 24.5970 05.13.2011-02:00:00 24.5920 05.13.2011-03:00:00 24.5870 05.13.2011-04:00:00 24.5870 05.13.2011-05:00:00 24.5870 05.13.2011-06:00:00 24.5870 05.13.2011-07:00:00 24.5819 05.13.2011-08:00:00 24.5819 05.13.2011-09:00:00 24.5719 05.13.2011-10:00:00 24.5568 05.13.2011-11:00:00 24.5518 05.13.2011-12:00:00 24.5468 05.13.2011-13:00:00 24.5468 05.13.2011-14:00:00 24.5317 05.13.2011-15:00:00 24.5217 05.13.2011-16:00:00 24.5217 05.13.2011-17:00:00 24.5166 05.13.2011-18:00:00 24.5066 05.13.2011-19:00:00 24.5116 05.13.2011-20:00:00 24.5016 05.13.2011-21:00:00 24.4966 05.13.2011-22:00:00 24.5016 05.13.2011-23:00:00 24.5016 05.14.2011-00:00:00 24.5016 05.14.2011-01:00:00 24.5016 05.14.2011-02:00:00 24.4966 05.14.2011-03:00:00 24.4815 05.14.2011-04:00:00 24.4715 05.14.2011-05:00:00 24.4664 05.14.2011-06:00:00 24.4614 05.14.2011-07:00:00 24.4564 05.14.2011-08:00:00 24.4564 05.14.2011-09:00:00 24.4564 05.14.2011-10:00:00 24.4463 05.14.2011-11:00:00 24.4463 05.14.2011-12:00:00 24.4514 05.14.2011-13:00:00 24.4363 05.14.2011-14:00:00 24.4363 05.14.2011-15:00:00 24.4413 05.14.2011-16:00:00 24.4112 05.14.2011-17:00:00 24.4112 05.14.2011-18:00:00 24.4212 05.14.2011-19:00:00 24.4162 05.14.2011-20:00:00 24.4162 05.14.2011-21:00:00 24.4162 05.14.2011-22:00:00 24.4062 05.14.2011-23:00:00 24.4212 05.15.2011-00:00:00 24.4363 05.15.2011-01:00:00 24.4463 05.15.2011-02:00:00 24.4363 05.15.2011-03:00:00 24.4363 05.15.2011-04:00:00 24.4514 05.15.2011-05:00:00 24.4715 05.15.2011-06:00:00 24.6221 05.15.2011-07:00:00 24.6924 05.15.2011-08:00:00 24.7175 05.15.2011-09:00:00 24.7527 05.15.2011-10:00:00 24.8029 05.15.2011-11:00:00 24.8531 05.15.2011-12:00:00 24.9335 05.15.2011-13:00:00 25.0088 05.15.2011-14:00:00 25.0389 05.15.2011-15:00:00 25.0690 05.15.2011-16:00:00 25.0891 05.15.2011-17:00:00 25.1444 05.15.2011-18:00:00 25.1594 05.15.2011-19:00:00 25.2097 05.15.2011-20:00:00 25.2197 05.15.2011-21:00:00 25.2348 05.15.2011-22:00:00 25.2498 05.15.2011-23:00:00 25.2699 05.16.2011-00:00:00 25.2699 05.16.2011-01:00:00 25.2850 05.16.2011-02:00:00 25.2900 05.16.2011-03:00:00 25.2950 05.16.2011-04:00:00 25.2900 05.16.2011-05:00:00 25.2900 05.16.2011-06:00:00 25.2900 05.16.2011-07:00:00 25.2900 05.16.2011-08:00:00 25.2699 05.16.2011-09:00:00 25.2749 05.16.2011-10:00:00 25.2749 05.16.2011-11:00:00 25.2749 05.16.2011-12:00:00 25.2699 05.16.2011-13:00:00 25.2699 05.16.2011-14:00:00 25.2699 05.16.2011-15:00:00 25.2599 05.16.2011-16:00:00 25.2498 05.16.2011-17:00:00 25.2549 05.16.2011-18:00:00 25.2599 05.16.2011-19:00:00 25.2498 05.16.2011-20:00:00 25.2549 05.16.2011-21:00:00 25.2549 05.16.2011-22:00:00 25.2498 05.16.2011-23:00:00 25.2498 05.17.2011-00:00:00 25.2448 05.17.2011-01:00:00 25.2448 05.17.2011-02:00:00 25.2348 05.17.2011-03:00:00 25.2297 05.17.2011-04:00:00 25.2348 05.17.2011-05:00:00 25.2247 05.17.2011-06:00:00 25.2097 05.17.2011-07:00:00 25.2046 05.17.2011-08:00:00 25.1996 05.17.2011-09:00:00 25.1946 05.17.2011-10:00:00 25.1795 05.17.2011-11:00:00 25.1795 05.17.2011-12:00:00 25.1745 05.17.2011-13:00:00 25.1695 05.17.2011-14:00:00 25.1695 05.17.2011-15:00:00 25.1695 05.17.2011-16:00:00 25.1645 05.17.2011-17:00:00 25.1544 05.17.2011-18:00:00 25.1544 05.17.2011-19:00:00 25.1544 05.17.2011-20:00:00 25.1444 05.17.2011-21:00:00 25.1293 05.17.2011-22:00:00 25.1293 05.17.2011-23:00:00 25.1243 05.18.2011-00:00:00 25.1142 05.18.2011-01:00:00 25.1142 05.18.2011-02:00:00 25.1092 05.18.2011-03:00:00 25.0992 05.18.2011-04:00:00 25.0992 05.18.2011-05:00:00 25.0942 05.18.2011-06:00:00 25.0891 05.18.2011-07:00:00 25.0891 05.18.2011-08:00:00 25.0741 05.18.2011-09:00:00 25.0690 05.18.2011-10:00:00 25.0690 05.18.2011-11:00:00 25.0640 05.18.2011-12:00:00 25.0540 05.18.2011-13:00:00 25.0490 05.18.2011-14:00:00 25.0439 05.18.2011-15:00:00 25.0289 05.18.2011-16:00:00 25.0188 05.18.2011-17:00:00 24.9987 05.18.2011-18:00:00 24.9987 05.18.2011-19:00:00 24.9937 05.18.2011-20:00:00 24.9837 05.18.2011-21:00:00 24.9837 05.18.2011-22:00:00 24.9837 05.18.2011-23:00:00 24.9787 05.19.2011-00:00:00 24.9686 05.19.2011-01:00:00 24.9686 05.19.2011-02:00:00 24.9586 05.19.2011-03:00:00 24.9535 05.19.2011-04:00:00 24.9485 05.19.2011-05:00:00 24.9435 05.19.2011-06:00:00 24.9284 05.19.2011-07:00:00 24.9284 05.19.2011-08:00:00 24.9184 05.19.2011-09:00:00 24.9134 05.19.2011-10:00:00 24.9033 05.19.2011-11:00:00 24.9033 05.19.2011-12:00:00 24.9033 05.19.2011-13:00:00 24.8832 05.19.2011-14:00:00 24.8782 05.19.2011-15:00:00 24.8732 05.19.2011-16:00:00 24.8732 05.19.2011-17:00:00 24.8632 05.19.2011-18:00:00 24.8632 05.19.2011-19:00:00 24.8581 05.19.2011-20:00:00 24.8632 05.19.2011-21:00:00 24.8581 05.19.2011-22:00:00 24.8581 05.19.2011-23:00:00 24.8431 05.20.2011-00:00:00 24.8380 05.20.2011-01:00:00 24.8280 05.20.2011-02:00:00 24.8330 05.20.2011-03:00:00 24.8330 05.20.2011-04:00:00 24.8280 05.20.2011-05:00:00 24.8330 05.20.2011-06:00:00 24.8180 05.20.2011-07:00:00 24.8029 05.20.2011-08:00:00 24.8029 05.20.2011-09:00:00 24.8029 05.20.2011-10:00:00 24.8029 05.20.2011-11:00:00 24.7928 05.20.2011-12:00:00 24.7878 05.20.2011-13:00:00 24.7677 05.20.2011-14:00:00 24.7627 05.20.2011-15:00:00 24.7677 05.20.2011-16:00:00 24.7627 05.20.2011-17:00:00 24.7677 05.20.2011-18:00:00 24.7477 05.20.2011-19:00:00 24.7577 05.20.2011-20:00:00 24.7376 05.20.2011-21:00:00 24.7376 05.20.2011-22:00:00 24.7276 05.20.2011-23:00:00 24.7225 05.21.2011-00:00:00 24.7175 05.21.2011-01:00:00 24.7025 05.21.2011-02:00:00 24.6924 05.21.2011-03:00:00 24.6824 05.21.2011-04:00:00 24.6824 05.21.2011-05:00:00 24.6773 05.21.2011-06:00:00 24.6723 05.21.2011-07:00:00 24.6522 05.21.2011-08:00:00 24.6472 05.21.2011-09:00:00 24.6372 05.21.2011-10:00:00 24.6221 05.21.2011-11:00:00 24.6221 05.21.2011-12:00:00 24.6121 05.21.2011-13:00:00 24.6121 05.21.2011-14:00:00 24.6020 05.21.2011-15:00:00 24.5870 05.21.2011-16:00:00 24.5870 05.21.2011-17:00:00 24.5669 05.21.2011-18:00:00 24.5769 05.21.2011-19:00:00 24.5669 05.21.2011-20:00:00 24.5819 05.21.2011-21:00:00 24.5669 05.21.2011-22:00:00 24.5769 05.21.2011-23:00:00 24.5669 05.22.2011-00:00:00 24.5518 05.22.2011-01:00:00 24.5217 05.22.2011-02:00:00 24.5116 05.22.2011-03:00:00 24.5016 05.22.2011-04:00:00 24.5016 05.22.2011-05:00:00 24.4915 05.22.2011-06:00:00 24.4865 05.22.2011-07:00:00 24.4815 05.22.2011-08:00:00 24.4715 05.22.2011-09:00:00 24.4715 05.22.2011-10:00:00 24.4614 05.22.2011-11:00:00 24.4614 05.22.2011-12:00:00 24.4664 05.22.2011-13:00:00 24.4564 05.22.2011-14:00:00 24.4514 05.22.2011-15:00:00 24.4463 05.22.2011-16:00:00 24.4463 05.22.2011-17:00:00 24.4263 05.22.2011-18:00:00 24.4162 05.22.2011-19:00:00 24.3961 05.22.2011-20:00:00 24.3760 05.22.2011-21:00:00 24.3710 05.22.2011-22:00:00 24.3710 05.22.2011-23:00:00 24.3559 05.23.2011-00:00:00 24.3459 05.23.2011-01:00:00 24.3359 05.23.2011-02:00:00 24.3258 05.23.2011-03:00:00 24.3208 05.23.2011-04:00:00 24.3208 05.23.2011-05:00:00 24.3158 05.23.2011-06:00:00 24.3158 05.23.2011-07:00:00 24.3158 05.23.2011-08:00:00 24.3108 05.23.2011-09:00:00 24.3007 05.23.2011-10:00:00 24.2957 05.23.2011-11:00:00 24.2907 05.23.2011-12:00:00 24.2806 05.23.2011-13:00:00 24.2706 05.23.2011-14:00:00 24.2555 05.23.2011-15:00:00 24.2455 05.23.2011-16:00:00 24.2354 05.23.2011-17:00:00 24.2254 05.23.2011-18:00:00 24.2204 05.23.2011-19:00:00 24.2153 05.23.2011-20:00:00 24.2153 05.23.2011-21:00:00 24.2103 05.23.2011-22:00:00 24.2103 05.23.2011-23:00:00 24.2103 05.24.2011-00:00:00 24.2103 05.24.2011-01:00:00 24.2003 05.24.2011-02:00:00 24.1902 05.24.2011-03:00:00 24.1852 05.24.2011-04:00:00 24.1601 05.24.2011-05:00:00 24.1501 05.24.2011-06:00:00 24.1400 05.24.2011-07:00:00 24.1199 05.24.2011-08:00:00 24.1049 05.24.2011-09:00:00 24.0948 05.24.2011-10:00:00 24.0848 05.24.2011-11:00:00 24.0647 05.24.2011-12:00:00 24.0597 05.24.2011-13:00:00 24.0496 05.24.2011-14:00:00 24.0396 05.24.2011-15:00:00 24.0145 05.24.2011-16:00:00 23.9994 05.24.2011-17:00:00 23.9994 05.24.2011-18:00:00 23.9944 05.24.2011-19:00:00 23.9693 05.24.2011-20:00:00 23.9592 05.24.2011-21:00:00 23.9592 05.24.2011-22:00:00 23.9492 05.24.2011-23:00:00 23.9341 05.25.2011-00:00:00 23.9291 05.25.2011-01:00:00 23.9140 05.25.2011-02:00:00 23.9040 05.25.2011-03:00:00 23.8990 05.25.2011-04:00:00 23.8789 05.25.2011-05:00:00 23.8638 05.25.2011-06:00:00 23.8538 05.25.2011-07:00:00 23.8337 05.25.2011-08:00:00 23.8236 05.25.2011-09:00:00 23.8136 05.25.2011-10:00:00 23.8035 05.25.2011-11:00:00 23.7835 05.25.2011-12:00:00 23.7784 05.25.2011-13:00:00 23.7634 05.25.2011-14:00:00 23.7583 05.25.2011-15:00:00 23.7433 05.25.2011-16:00:00 23.7232 05.25.2011-17:00:00 23.7282 05.25.2011-18:00:00 23.7232 05.25.2011-19:00:00 23.7182 05.25.2011-20:00:00 23.7182 05.25.2011-21:00:00 23.7282 05.25.2011-22:00:00 23.7232 05.25.2011-23:00:00 23.7282 05.26.2011-00:00:00 23.7483 05.26.2011-01:00:00 23.7634 05.26.2011-02:00:00 23.7835 05.26.2011-03:00:00 23.8086 05.26.2011-04:00:00 23.8487 05.26.2011-05:00:00 23.8688 05.26.2011-06:00:00 23.9291 05.26.2011-07:00:00 24.0094 05.26.2011-08:00:00 24.0346 05.26.2011-09:00:00 24.0546 05.26.2011-10:00:00 24.0597 05.26.2011-11:00:00 24.0597 05.26.2011-12:00:00 24.0647 05.26.2011-13:00:00 24.0697 05.26.2011-14:00:00 24.0697 05.26.2011-15:00:00 24.0747 05.26.2011-16:00:00 24.0697 05.26.2011-17:00:00 24.0546 05.26.2011-18:00:00 24.0496 05.26.2011-19:00:00 24.0546 05.26.2011-20:00:00 24.0396 05.26.2011-21:00:00 24.0346 05.26.2011-22:00:00 24.0396 05.26.2011-23:00:00 24.0546 05.27.2011-00:00:00 24.0797 05.27.2011-01:00:00 24.0697 05.27.2011-02:00:00 24.0747 05.27.2011-03:00:00 24.0747 05.27.2011-04:00:00 24.0848 05.27.2011-05:00:00 24.0848 05.27.2011-06:00:00 24.0747 05.27.2011-07:00:00 24.0797 05.27.2011-08:00:00 24.0747 05.27.2011-09:00:00 24.0797 05.27.2011-10:00:00 24.0848 05.27.2011-11:00:00 24.0797 05.27.2011-12:00:00 24.0797 05.27.2011-13:00:00 24.0797 05.27.2011-14:00:00 24.0797 05.27.2011-15:00:00 24.0848 05.27.2011-16:00:00 24.0948 05.27.2011-17:00:00 24.0898 05.27.2011-18:00:00 24.0747 05.27.2011-19:00:00 24.0747 05.27.2011-20:00:00 24.0697 05.27.2011-21:00:00 24.0647 05.27.2011-22:00:00 24.0647 05.27.2011-23:00:00 24.0597 05.28.2011-00:00:00 24.0647 05.28.2011-01:00:00 24.0597 05.28.2011-02:00:00 24.0597 05.28.2011-03:00:00 24.0597 05.28.2011-04:00:00 24.0597 05.28.2011-05:00:00 24.0597 05.28.2011-06:00:00 24.0546 05.28.2011-07:00:00 24.0496 05.28.2011-08:00:00 24.0496 05.28.2011-09:00:00 24.0245 05.28.2011-10:00:00 24.0195 05.28.2011-11:00:00 24.0195 05.28.2011-12:00:00 24.0044 05.28.2011-13:00:00 23.9944 05.28.2011-14:00:00 23.9843 05.28.2011-15:00:00 23.9793 05.28.2011-16:00:00 23.9743 05.28.2011-17:00:00 23.9592 05.28.2011-18:00:00 23.9442 05.28.2011-19:00:00 23.9291 05.28.2011-20:00:00 23.9241 05.28.2011-21:00:00 23.9090 05.28.2011-22:00:00 23.9040 05.28.2011-23:00:00 23.8990 05.29.2011-00:00:00 23.8889 05.29.2011-01:00:00 23.8789 05.29.2011-02:00:00 23.8789 05.29.2011-03:00:00 23.8638 05.29.2011-04:00:00 23.8538 05.29.2011-05:00:00 23.8538 05.29.2011-06:00:00 23.8487 05.29.2011-07:00:00 23.8437 05.29.2011-08:00:00 23.8337 05.29.2011-09:00:00 23.8035 05.29.2011-10:00:00 23.8035 05.29.2011-11:00:00 23.7935 05.29.2011-12:00:00 23.7835 05.29.2011-13:00:00 23.7734 05.29.2011-14:00:00 23.7583 05.29.2011-15:00:00 23.7433 05.29.2011-16:00:00 23.7383 05.29.2011-17:00:00 23.7332 05.29.2011-18:00:00 23.7282 05.29.2011-19:00:00 23.7182 05.29.2011-20:00:00 23.7132 05.29.2011-21:00:00 23.6880 05.29.2011-22:00:00 23.6830 05.29.2011-23:00:00 23.6780 05.30.2011-00:00:00 23.6579 05.30.2011-01:00:00 23.6529 05.30.2011-02:00:00 23.6378 05.30.2011-03:00:00 23.6378 05.30.2011-04:00:00 23.6328 05.30.2011-05:00:00 23.6228 05.30.2011-06:00:00 23.6027 05.30.2011-07:00:00 23.6027 05.30.2011-08:00:00 23.5926 05.30.2011-09:00:00 23.5675 05.30.2011-10:00:00 23.5675 05.30.2011-11:00:00 23.5525 05.30.2011-12:00:00 23.5424 05.30.2011-13:00:00 23.5374 05.30.2011-14:00:00 23.5223 05.30.2011-15:00:00 23.5173 05.30.2011-16:00:00 23.5173 05.30.2011-17:00:00 23.5073 05.30.2011-18:00:00 23.4972 05.30.2011-19:00:00 23.4872 05.30.2011-20:00:00 23.4771 05.30.2011-21:00:00 23.4520 05.30.2011-22:00:00 23.4370 05.30.2011-23:00:00 23.4068 05.31.2011-00:00:00 23.4068 05.31.2011-01:00:00 23.4018 05.31.2011-02:00:00 23.4018 05.31.2011-03:00:00 23.4018 05.31.2011-04:00:00 23.3817 05.31.2011-05:00:00 23.3717 05.31.2011-06:00:00 23.3616 05.31.2011-07:00:00 23.3415 05.31.2011-08:00:00 23.3315 05.31.2011-09:00:00 23.3315 05.31.2011-10:00:00 23.3164 05.31.2011-11:00:00 23.3014 05.31.2011-12:00:00 23.2963 05.31.2011-13:00:00 23.2963 05.31.2011-14:00:00 23.2963 05.31.2011-15:00:00 23.2863 05.31.2011-16:00:00 23.2963 05.31.2011-17:00:00 23.3014 05.31.2011-18:00:00 23.3014 05.31.2011-19:00:00 23.2963 05.31.2011-20:00:00 23.2863 05.31.2011-21:00:00 23.2913 05.31.2011-22:00:00 23.3968 05.31.2011-23:00:00 23.6177 06.01.2011-00:00:00 23.7985 06.01.2011-01:00:00 23.9190 06.01.2011-02:00:00 23.9391 06.01.2011-03:00:00 23.9492 06.01.2011-04:00:00 23.9492 06.01.2011-05:00:00 23.9391 06.01.2011-06:00:00 23.9442 06.01.2011-07:00:00 23.9592 06.01.2011-08:00:00 23.9542 06.01.2011-09:00:00 23.9492 06.01.2011-10:00:00 23.9442 06.01.2011-11:00:00 23.9442 06.01.2011-12:00:00 23.9442 06.01.2011-13:00:00 23.9492 06.01.2011-14:00:00 23.9442 06.01.2011-15:00:00 23.9391 06.01.2011-16:00:00 23.9291 06.01.2011-17:00:00 23.9291 06.01.2011-18:00:00 23.9341 06.01.2011-19:00:00 23.9241 06.01.2011-20:00:00 23.9241 06.01.2011-21:00:00 23.9190 06.01.2011-22:00:00 23.9090 06.01.2011-23:00:00 23.9040 06.02.2011-00:00:00 23.8939 06.02.2011-01:00:00 23.8939 06.02.2011-02:00:00 23.8889 06.02.2011-03:00:00 23.8889 06.02.2011-04:00:00 23.8789 06.02.2011-05:00:00 23.8688 06.02.2011-06:00:00 23.8638 06.02.2011-07:00:00 23.8588 06.02.2011-08:00:00 23.8538 06.02.2011-09:00:00 23.8487 06.02.2011-10:00:00 23.8437 06.02.2011-11:00:00 23.8437 06.02.2011-12:00:00 23.8437 06.02.2011-13:00:00 23.8738 06.02.2011-14:00:00 23.9391 06.02.2011-15:00:00 24.0145 06.02.2011-16:00:00 24.0898 06.02.2011-17:00:00 24.1501 06.02.2011-18:00:00 24.1852 06.02.2011-19:00:00 24.2003 06.02.2011-20:00:00 24.2153 06.02.2011-21:00:00 24.2204 06.02.2011-22:00:00 24.2254 06.02.2011-23:00:00 24.2505 06.03.2011-00:00:00 24.2505 06.03.2011-01:00:00 24.2505 06.03.2011-02:00:00 24.2505 06.03.2011-03:00:00 24.2856 06.03.2011-04:00:00 24.3258 06.03.2011-05:00:00 24.3308 06.03.2011-06:00:00 24.3811 06.03.2011-07:00:00 24.4062 06.03.2011-08:00:00 24.4313 06.03.2011-09:00:00 24.4614 06.03.2011-10:00:00 24.4614 06.03.2011-11:00:00 24.4664 06.03.2011-12:00:00 24.4765 06.03.2011-13:00:00 24.4915 06.03.2011-14:00:00 24.4915 06.03.2011-15:00:00 24.4966 06.03.2011-16:00:00 24.4966 06.03.2011-17:00:00 24.4865 06.03.2011-18:00:00 24.4915 06.03.2011-19:00:00 24.4865 06.03.2011-20:00:00 24.4815 06.03.2011-21:00:00 24.4865 06.03.2011-22:00:00 24.4865 06.03.2011-23:00:00 24.4765 06.04.2011-00:00:00 24.4765 06.04.2011-01:00:00 24.4815 06.04.2011-02:00:00 24.4815 06.04.2011-03:00:00 24.4765 06.04.2011-04:00:00 24.4715 06.04.2011-05:00:00 24.4715 06.04.2011-06:00:00 24.4664 06.04.2011-07:00:00 24.4664 06.04.2011-08:00:00 24.4564 06.04.2011-09:00:00 24.4564 06.04.2011-10:00:00 24.4514 06.04.2011-11:00:00 24.4463 06.04.2011-12:00:00 24.4514 06.04.2011-13:00:00 24.4514 06.04.2011-14:00:00 24.4463 06.04.2011-15:00:00 24.4363 06.04.2011-16:00:00 24.4313 06.04.2011-17:00:00 24.4363 06.04.2011-18:00:00 24.4263 06.04.2011-19:00:00 24.4263 06.04.2011-20:00:00 24.4463 06.04.2011-21:00:00 24.4514 06.04.2011-22:00:00 24.4564 06.04.2011-23:00:00 24.4514 06.05.2011-00:00:00 24.4413 06.05.2011-01:00:00 24.4413 06.05.2011-02:00:00 24.4363 06.05.2011-03:00:00 24.4413 06.05.2011-04:00:00 24.4413 06.05.2011-05:00:00 24.4212 06.05.2011-06:00:00 24.4212 06.05.2011-07:00:00 24.4212 06.05.2011-08:00:00 24.4112 06.05.2011-09:00:00 24.4011 06.05.2011-10:00:00 24.4011 06.05.2011-11:00:00 24.3961 06.05.2011-12:00:00 24.3961 06.05.2011-13:00:00 24.3861 06.05.2011-14:00:00 24.3911 06.05.2011-15:00:00 24.3911 06.05.2011-16:00:00 24.3760 06.05.2011-17:00:00 24.3710 06.05.2011-18:00:00 24.3660 06.05.2011-19:00:00 24.3710 06.05.2011-20:00:00 24.3760 06.05.2011-21:00:00 24.3660 06.05.2011-22:00:00 24.3710 06.05.2011-23:00:00 24.3760 06.06.2011-00:00:00 24.3760 06.06.2011-01:00:00 24.3861 06.06.2011-02:00:00 24.3861 06.06.2011-03:00:00 24.3811 06.06.2011-04:00:00 24.3811 06.06.2011-05:00:00 24.3760 06.06.2011-06:00:00 24.3760 06.06.2011-07:00:00 24.3710 06.06.2011-08:00:00 24.3610 06.06.2011-09:00:00 24.3610 06.06.2011-10:00:00 24.3459 06.06.2011-11:00:00 24.3359 06.06.2011-12:00:00 24.3409 06.06.2011-13:00:00 24.3208 06.06.2011-14:00:00 24.3158 06.06.2011-15:00:00 24.3057 06.06.2011-16:00:00 24.2957 06.06.2011-17:00:00 24.2957 06.06.2011-18:00:00 24.3007 06.06.2011-19:00:00 24.3007 06.06.2011-20:00:00 24.3007 06.06.2011-21:00:00 24.2957 06.06.2011-22:00:00 24.2907 06.06.2011-23:00:00 24.2756 06.07.2011-00:00:00 24.2957 06.07.2011-01:00:00 24.2856 06.07.2011-02:00:00 24.2957 06.07.2011-03:00:00 24.2957 06.07.2011-04:00:00 24.2957 06.07.2011-05:00:00 24.2957 06.07.2011-06:00:00 24.2856 06.07.2011-07:00:00 24.2806 06.07.2011-08:00:00 24.2605 06.07.2011-09:00:00 24.2404 06.07.2011-10:00:00 24.2254 06.07.2011-11:00:00 24.2153 06.07.2011-12:00:00 24.2053 06.07.2011-13:00:00 24.1802 06.07.2011-14:00:00 24.1752 06.07.2011-15:00:00 24.1752 06.07.2011-16:00:00 24.1601 06.07.2011-17:00:00 24.1551 06.07.2011-18:00:00 24.1752 06.07.2011-19:00:00 24.1752 06.07.2011-20:00:00 24.1701 06.07.2011-21:00:00 24.1601 06.07.2011-22:00:00 24.1400 06.07.2011-23:00:00 24.1501 06.08.2011-00:00:00 24.1501 06.08.2011-01:00:00 24.1501 06.08.2011-02:00:00 24.1450 06.08.2011-03:00:00 24.1300 06.08.2011-04:00:00 24.1199 06.08.2011-05:00:00 24.1049 06.08.2011-06:00:00 24.1450 06.08.2011-07:00:00 24.2053 06.08.2011-08:00:00 24.2103 06.08.2011-09:00:00 24.2103 06.08.2011-10:00:00 24.1902 06.08.2011-11:00:00 24.1651 06.08.2011-12:00:00 24.1601 06.08.2011-13:00:00 24.1551 06.08.2011-14:00:00 24.1501 06.08.2011-15:00:00 24.1350 06.08.2011-16:00:00 24.1350 06.08.2011-17:00:00 24.1601 06.08.2011-18:00:00 24.1852 06.08.2011-19:00:00 24.1902 06.08.2011-20:00:00 24.1802 06.08.2011-21:00:00 24.1701 06.08.2011-22:00:00 24.1551 06.08.2011-23:00:00 24.1400 06.09.2011-00:00:00 24.1350 06.09.2011-01:00:00 24.1300 06.09.2011-02:00:00 24.0998 06.09.2011-03:00:00 24.1049 06.09.2011-04:00:00 24.0948 06.09.2011-05:00:00 24.0898 06.09.2011-06:00:00 24.0747 06.09.2011-07:00:00 24.0697 06.09.2011-08:00:00 24.0496 06.09.2011-09:00:00 24.0346 06.09.2011-10:00:00 24.0195 06.09.2011-11:00:00 24.0145 06.09.2011-12:00:00 23.9994 06.09.2011-13:00:00 23.9894 06.09.2011-14:00:00 23.9843 06.09.2011-15:00:00 23.9843 06.09.2011-16:00:00 23.9793 06.09.2011-17:00:00 23.9843 06.09.2011-18:00:00 23.9894 06.09.2011-19:00:00 23.9793 06.09.2011-20:00:00 23.9743 06.09.2011-21:00:00 23.9743 06.09.2011-22:00:00 23.9693 06.09.2011-23:00:00 23.9592 06.10.2011-00:00:00 23.9592 06.10.2011-01:00:00 23.9592 06.10.2011-02:00:00 23.9492 06.10.2011-03:00:00 23.9442 06.10.2011-04:00:00 23.9391 06.10.2011-05:00:00 23.9291 06.10.2011-06:00:00 23.9040 06.10.2011-07:00:00 23.8889 06.10.2011-08:00:00 23.8839 06.10.2011-09:00:00 23.8789 06.10.2011-10:00:00 23.8688 06.10.2011-11:00:00 23.8538 06.10.2011-12:00:00 23.8387 06.10.2011-13:00:00 23.8287 06.10.2011-14:00:00 23.8136 06.10.2011-15:00:00 23.8035 06.10.2011-16:00:00 23.7784 06.10.2011-17:00:00 23.7634 06.10.2011-18:00:00 23.7533 06.10.2011-19:00:00 23.7383 06.10.2011-20:00:00 23.7132 06.10.2011-21:00:00 23.7132 06.10.2011-22:00:00 23.6931 06.10.2011-23:00:00 23.6931 06.11.2011-00:00:00 23.6730 06.11.2011-01:00:00 23.6629 06.11.2011-02:00:00 23.6529 06.11.2011-03:00:00 23.6479 06.11.2011-04:00:00 23.6228 06.11.2011-05:00:00 23.6127 06.11.2011-06:00:00 23.6027 06.11.2011-07:00:00 23.5826 06.11.2011-08:00:00 23.5776 06.11.2011-09:00:00 23.5776 06.11.2011-10:00:00 23.5725 06.11.2011-11:00:00 23.5725 06.11.2011-12:00:00 23.5725 06.11.2011-13:00:00 23.5575 06.11.2011-14:00:00 23.5324 06.11.2011-15:00:00 23.5073 06.11.2011-16:00:00 23.4922 06.11.2011-17:00:00 23.4872 06.11.2011-18:00:00 23.4721 06.11.2011-19:00:00 23.4721 06.11.2011-20:00:00 23.4570 06.11.2011-21:00:00 23.4420 06.11.2011-22:00:00 23.4118 06.11.2011-23:00:00 23.4118 06.12.2011-00:00:00 23.4018 06.12.2011-01:00:00 23.3968 06.12.2011-02:00:00 23.3867 06.12.2011-03:00:00 23.3767 06.12.2011-04:00:00 23.3516 06.12.2011-05:00:00 23.3315 06.12.2011-06:00:00 23.3164 06.12.2011-07:00:00 23.3064 06.12.2011-08:00:00 23.2863 06.12.2011-09:00:00 23.2813 06.12.2011-10:00:00 23.2662 06.12.2011-11:00:00 23.2461 06.12.2011-12:00:00 23.2361 06.12.2011-13:00:00 23.2311 06.12.2011-14:00:00 23.2059 06.12.2011-15:00:00 23.1959 06.12.2011-16:00:00 23.1909 06.12.2011-17:00:00 23.1758 06.12.2011-18:00:00 23.1557 06.12.2011-19:00:00 23.1356 06.12.2011-20:00:00 23.1156 06.12.2011-21:00:00 23.1105 06.12.2011-22:00:00 23.0955 06.12.2011-23:00:00 23.0804 06.13.2011-00:00:00 23.0754 06.13.2011-01:00:00 23.0704 06.13.2011-02:00:00 23.0402 06.13.2011-03:00:00 23.0252 06.13.2011-04:00:00 23.0151 06.13.2011-05:00:00 23.0051 06.13.2011-06:00:00 23.0000 06.13.2011-07:00:00 22.9950 06.13.2011-08:00:00 22.9900 06.13.2011-09:00:00 22.9699 06.13.2011-10:00:00 22.9549 06.13.2011-11:00:00 22.9398 06.13.2011-12:00:00 22.9348 06.13.2011-13:00:00 22.9498 06.13.2011-14:00:00 22.9599 06.13.2011-15:00:00 22.9900 06.13.2011-16:00:00 23.0402 06.13.2011-17:00:00 23.1055 06.13.2011-18:00:00 23.1658 06.13.2011-19:00:00 23.2210 06.13.2011-20:00:00 23.2562 06.13.2011-21:00:00 23.2763 06.13.2011-22:00:00 23.2763 06.13.2011-23:00:00 23.2813 06.14.2011-00:00:00 23.2963 06.14.2011-01:00:00 23.3365 06.14.2011-02:00:00 23.3315 06.14.2011-03:00:00 23.3516 06.14.2011-04:00:00 23.3566 06.14.2011-05:00:00 23.3415 06.14.2011-06:00:00 23.3315 06.14.2011-07:00:00 23.3315 06.14.2011-08:00:00 23.3214 06.14.2011-09:00:00 23.3164 06.14.2011-10:00:00 23.3064 06.14.2011-11:00:00 23.2913 06.14.2011-12:00:00 23.2863 06.14.2011-13:00:00 23.2763 06.14.2011-14:00:00 23.2612 06.14.2011-15:00:00 23.2612 06.14.2011-16:00:00 23.2562 06.14.2011-17:00:00 23.2562 06.14.2011-18:00:00 23.2461 06.14.2011-19:00:00 23.2311 06.14.2011-20:00:00 23.2160 06.14.2011-21:00:00 23.1959 06.14.2011-22:00:00 23.1658 06.14.2011-23:00:00 23.1607 06.15.2011-00:00:00 23.1407 06.15.2011-01:00:00 23.1407 06.15.2011-02:00:00 23.1156 06.15.2011-03:00:00 23.1156 06.15.2011-04:00:00 23.1005 06.15.2011-05:00:00 23.0754 06.15.2011-06:00:00 23.0754 06.15.2011-07:00:00 23.0653 06.15.2011-08:00:00 23.0553 06.15.2011-09:00:00 23.0503 06.15.2011-10:00:00 23.0352 06.15.2011-11:00:00 23.0252 06.15.2011-12:00:00 23.0201 06.15.2011-13:00:00 23.0101 06.15.2011-14:00:00 22.9950 06.15.2011-15:00:00 22.9950 06.15.2011-16:00:00 22.9850 06.15.2011-17:00:00 22.9649 06.15.2011-18:00:00 22.9398 06.15.2011-19:00:00 22.9348 06.15.2011-20:00:00 22.9297 06.15.2011-21:00:00 22.9197 06.15.2011-22:00:00 22.9197 06.15.2011-23:00:00 22.8946 06.16.2011-00:00:00 22.8845 06.16.2011-01:00:00 22.8745 06.16.2011-02:00:00 22.8494 06.16.2011-03:00:00 22.8293 06.16.2011-04:00:00 22.8193 06.16.2011-05:00:00 22.8092 06.16.2011-06:00:00 22.7942 06.16.2011-07:00:00 22.7791 06.16.2011-08:00:00 22.7690 06.16.2011-09:00:00 22.7590 06.16.2011-10:00:00 22.7439 06.16.2011-11:00:00 22.7389 06.16.2011-12:00:00 22.7339 06.16.2011-13:00:00 22.7238 06.16.2011-14:00:00 22.6987 06.16.2011-15:00:00 22.6887 06.16.2011-16:00:00 22.6686 06.16.2011-17:00:00 22.6485 06.16.2011-18:00:00 22.6535 06.16.2011-19:00:00 22.6385 06.16.2011-20:00:00 22.6134 06.16.2011-21:00:00 22.5933 06.16.2011-22:00:00 22.5832 06.16.2011-23:00:00 22.5732 06.17.2011-00:00:00 22.5581 06.17.2011-01:00:00 22.5481 06.17.2011-02:00:00 22.5481 06.17.2011-03:00:00 22.5330 06.17.2011-04:00:00 22.5180 06.17.2011-05:00:00 22.5079 06.17.2011-06:00:00 22.4979 06.17.2011-07:00:00 22.4928 06.17.2011-08:00:00 22.4928 06.17.2011-09:00:00 22.4778 06.17.2011-10:00:00 22.4677 06.17.2011-11:00:00 22.4426 06.17.2011-12:00:00 22.4376 06.17.2011-13:00:00 22.4225 06.17.2011-14:00:00 22.3974 06.17.2011-15:00:00 22.3773 06.17.2011-16:00:00 22.3522 06.17.2011-17:00:00 22.3372 06.17.2011-18:00:00 22.3372 06.17.2011-19:00:00 22.3121 06.17.2011-20:00:00 22.2869 06.17.2011-21:00:00 22.2719 06.17.2011-22:00:00 22.2568 06.17.2011-23:00:00 22.2468 06.18.2011-00:00:00 22.2267 06.18.2011-01:00:00 22.2166 06.18.2011-02:00:00 22.1966 06.18.2011-03:00:00 22.2016 06.18.2011-04:00:00 22.1915 06.18.2011-05:00:00 22.1865 06.18.2011-06:00:00 22.1765 06.18.2011-07:00:00 22.1614 06.18.2011-08:00:00 22.1313 06.18.2011-09:00:00 22.1112 06.18.2011-10:00:00 22.0911 06.18.2011-11:00:00 22.0760 06.18.2011-12:00:00 22.0660 06.18.2011-13:00:00 22.0509 06.18.2011-14:00:00 22.0459 06.18.2011-15:00:00 22.0559 06.18.2011-16:00:00 22.1062 06.18.2011-17:00:00 22.1614 06.18.2011-18:00:00 22.2116 06.18.2011-19:00:00 22.2920 06.18.2011-20:00:00 22.3924 06.18.2011-21:00:00 22.5883 06.18.2011-22:00:00 22.8444 06.18.2011-23:00:00 23.0402 06.19.2011-00:00:00 23.2160 06.19.2011-01:00:00 23.2562 06.19.2011-02:00:00 23.2863 06.19.2011-03:00:00 23.2913 06.19.2011-04:00:00 23.3365 06.19.2011-05:00:00 23.4972 06.19.2011-06:00:00 23.6228 06.19.2011-07:00:00 23.6680 06.19.2011-08:00:00 23.7132 06.19.2011-09:00:00 23.7533 06.19.2011-10:00:00 23.7734 06.19.2011-11:00:00 23.7935 06.19.2011-12:00:00 23.7935 06.19.2011-13:00:00 23.7935 06.19.2011-14:00:00 23.8035 06.19.2011-15:00:00 23.8186 06.19.2011-16:00:00 23.8136 06.19.2011-17:00:00 23.8136 06.19.2011-18:00:00 23.8236 06.19.2011-19:00:00 23.8236 06.19.2011-20:00:00 23.8186 06.19.2011-21:00:00 23.8136 06.19.2011-22:00:00 23.8086 06.19.2011-23:00:00 23.8035 06.20.2011-00:00:00 23.8035 06.20.2011-01:00:00 23.8035 06.20.2011-02:00:00 23.8086 06.20.2011-03:00:00 23.8136 06.20.2011-04:00:00 23.8186 06.20.2011-05:00:00 23.8136 06.20.2011-06:00:00 23.8035 06.20.2011-07:00:00 23.7835 06.20.2011-08:00:00 23.7835 06.20.2011-09:00:00 23.7784 06.20.2011-10:00:00 23.7734 06.20.2011-11:00:00 23.7684 06.20.2011-12:00:00 23.7583 06.20.2011-13:00:00 23.7583 06.20.2011-14:00:00 23.7583 06.20.2011-15:00:00 23.7533 06.20.2011-16:00:00 23.7583 06.20.2011-17:00:00 23.7583 06.20.2011-18:00:00 23.7282 06.20.2011-19:00:00 23.7182 06.20.2011-20:00:00 23.7232 06.20.2011-21:00:00 23.7282 06.20.2011-22:00:00 23.7282 06.20.2011-23:00:00 23.7031 06.21.2011-00:00:00 23.6880 06.21.2011-01:00:00 23.6931 06.21.2011-02:00:00 23.6931 06.21.2011-03:00:00 23.6880 06.21.2011-04:00:00 23.6730 06.21.2011-05:00:00 23.6730 06.21.2011-06:00:00 23.6730 06.21.2011-07:00:00 23.6629 06.21.2011-08:00:00 23.6579 06.21.2011-09:00:00 23.6378 06.21.2011-10:00:00 23.6228 06.21.2011-11:00:00 23.6177 06.21.2011-12:00:00 23.6177 06.21.2011-13:00:00 23.6127 06.21.2011-14:00:00 23.5977 06.21.2011-15:00:00 23.5977 06.21.2011-16:00:00 23.5826 06.21.2011-17:00:00 23.5876 06.21.2011-18:00:00 23.5575 06.21.2011-19:00:00 23.5474 06.21.2011-20:00:00 23.5474 06.21.2011-21:00:00 23.5324 06.21.2011-22:00:00 23.5424 06.21.2011-23:00:00 23.5324 06.22.2011-00:00:00 23.5173 06.22.2011-01:00:00 23.4972 06.22.2011-02:00:00 23.4872 06.22.2011-03:00:00 23.4872 06.22.2011-04:00:00 23.4872 06.22.2011-05:00:00 23.4872 06.22.2011-06:00:00 23.4771 06.22.2011-07:00:00 23.4771 06.22.2011-08:00:00 23.4721 06.22.2011-09:00:00 23.4771 06.22.2011-10:00:00 23.4671 06.22.2011-11:00:00 23.4570 06.22.2011-12:00:00 23.4420 06.22.2011-13:00:00 23.4370 06.22.2011-14:00:00 23.4319 06.22.2011-15:00:00 23.4269 06.22.2011-16:00:00 23.4269 06.22.2011-17:00:00 23.4269 06.22.2011-18:00:00 23.4219 06.22.2011-19:00:00 23.4269 06.22.2011-20:00:00 23.4219 06.22.2011-21:00:00 23.4319 06.22.2011-22:00:00 23.4370 06.22.2011-23:00:00 23.4319 06.23.2011-00:00:00 23.4068 06.23.2011-01:00:00 23.3968 06.23.2011-02:00:00 23.3918 06.23.2011-03:00:00 23.3767 06.23.2011-04:00:00 23.3666 06.23.2011-05:00:00 23.3666 06.23.2011-06:00:00 23.3616 06.23.2011-07:00:00 23.3566 06.23.2011-08:00:00 23.3516 06.23.2011-09:00:00 23.3466 06.23.2011-10:00:00 23.3466 06.23.2011-11:00:00 23.3365 06.23.2011-12:00:00 23.3214 06.23.2011-13:00:00 23.3164 06.23.2011-14:00:00 23.3014 06.23.2011-15:00:00 23.2863 06.23.2011-16:00:00 23.2612 06.23.2011-17:00:00 23.2461 06.23.2011-18:00:00 23.2260 06.23.2011-19:00:00 23.2160 06.23.2011-20:00:00 23.2110 06.23.2011-21:00:00 23.2110 06.23.2011-22:00:00 23.2009 06.23.2011-23:00:00 23.1859 06.24.2011-00:00:00 23.1758 06.24.2011-01:00:00 23.1658 06.24.2011-02:00:00 23.1507 06.24.2011-03:00:00 23.1407 06.24.2011-04:00:00 23.1306 06.24.2011-05:00:00 23.1156 06.24.2011-06:00:00 23.1156 06.24.2011-07:00:00 23.1105 06.24.2011-08:00:00 23.1055 06.24.2011-09:00:00 23.0955 06.24.2011-10:00:00 23.0704 06.24.2011-11:00:00 23.0653 06.24.2011-12:00:00 23.0553 06.24.2011-13:00:00 23.0503 06.24.2011-14:00:00 23.0503 06.24.2011-15:00:00 23.0302 06.24.2011-16:00:00 23.0201 06.24.2011-17:00:00 23.0151 06.24.2011-18:00:00 23.0051 06.24.2011-19:00:00 22.9800 06.24.2011-20:00:00 22.9599 06.24.2011-21:00:00 22.9448 06.24.2011-22:00:00 22.9348 06.24.2011-23:00:00 22.9197 06.25.2011-00:00:00 22.9147 06.25.2011-01:00:00 22.9046 06.25.2011-02:00:00 22.8845 06.25.2011-03:00:00 22.8695 06.25.2011-04:00:00 22.8645 06.25.2011-05:00:00 22.8494 06.25.2011-06:00:00 22.8343 06.25.2011-07:00:00 22.8142 06.25.2011-08:00:00 22.7891 06.25.2011-09:00:00 22.7690 06.25.2011-10:00:00 22.7540 06.25.2011-11:00:00 22.7339 06.25.2011-12:00:00 22.7339 06.25.2011-13:00:00 22.7289 06.25.2011-14:00:00 22.7138 06.25.2011-15:00:00 22.6987 06.25.2011-16:00:00 22.6837 06.25.2011-17:00:00 22.6636 06.25.2011-18:00:00 22.6335 06.25.2011-19:00:00 22.6083 06.25.2011-20:00:00 22.5933 06.25.2011-21:00:00 22.5732 06.25.2011-22:00:00 22.5581 06.25.2011-23:00:00 22.5280 06.26.2011-00:00:00 22.5230 06.26.2011-01:00:00 22.4979 06.26.2011-02:00:00 22.4928 06.26.2011-03:00:00 22.4828 06.26.2011-04:00:00 22.4728 06.26.2011-05:00:00 22.4627 06.26.2011-06:00:00 22.4577 06.26.2011-07:00:00 22.4326 06.26.2011-08:00:00 22.4125 06.26.2011-09:00:00 22.3924 06.26.2011-10:00:00 22.3773 06.26.2011-11:00:00 22.3673 06.26.2011-12:00:00 22.3623 06.26.2011-13:00:00 22.3422 06.26.2011-14:00:00 22.3221 06.26.2011-15:00:00 22.3171 06.26.2011-16:00:00 22.3020 06.26.2011-17:00:00 22.2719 06.26.2011-18:00:00 22.2568 06.26.2011-19:00:00 22.2317 06.26.2011-20:00:00 22.2217 06.26.2011-21:00:00 22.2166 06.26.2011-22:00:00 22.1865 06.26.2011-23:00:00 22.1765 06.27.2011-00:00:00 22.1815 06.27.2011-01:00:00 22.1514 06.27.2011-02:00:00 22.1463 06.27.2011-03:00:00 22.1363 06.27.2011-04:00:00 22.1112 06.27.2011-05:00:00 22.0811 06.27.2011-06:00:00 22.0811 06.27.2011-07:00:00 22.0610 06.27.2011-08:00:00 22.0509 06.27.2011-09:00:00 22.0208 06.27.2011-10:00:00 22.0158 06.27.2011-11:00:00 21.9957 06.27.2011-12:00:00 21.9856 06.27.2011-13:00:00 21.9756 06.27.2011-14:00:00 21.9706 06.27.2011-15:00:00 21.9655 06.27.2011-16:00:00 21.9555 06.27.2011-17:00:00 21.9455 06.27.2011-18:00:00 21.9153 06.27.2011-19:00:00 21.8852 06.27.2011-20:00:00 21.8752 06.27.2011-21:00:00 21.8701 06.27.2011-22:00:00 21.8551 06.27.2011-23:00:00 21.8450 06.28.2011-00:00:00 21.8300 06.28.2011-01:00:00 21.8199 06.28.2011-02:00:00 21.8099 06.28.2011-03:00:00 21.7948 06.28.2011-04:00:00 21.7898 06.28.2011-05:00:00 21.7697 06.28.2011-06:00:00 21.7647 06.28.2011-07:00:00 21.7546 06.28.2011-08:00:00 21.7546 06.28.2011-09:00:00 21.7546 06.28.2011-10:00:00 21.7496 06.28.2011-11:00:00 21.7496 06.28.2011-12:00:00 21.7446 06.28.2011-13:00:00 21.7345 06.28.2011-14:00:00 21.7295 06.28.2011-15:00:00 21.7195 06.28.2011-16:00:00 21.6944 06.28.2011-17:00:00 21.6994 06.28.2011-18:00:00 21.6994 06.28.2011-19:00:00 21.6944 06.28.2011-20:00:00 21.7094 06.28.2011-21:00:00 21.6994 06.28.2011-22:00:00 21.6893 06.28.2011-23:00:00 21.6743 06.29.2011-00:00:00 21.6743 06.29.2011-01:00:00 21.6391 06.29.2011-02:00:00 21.6291 06.29.2011-03:00:00 21.6140 06.29.2011-04:00:00 21.6090 06.29.2011-05:00:00 21.6040 06.29.2011-06:00:00 21.5839 06.29.2011-07:00:00 21.5789 06.29.2011-08:00:00 21.5789 06.29.2011-09:00:00 21.5738 06.29.2011-10:00:00 21.5688 06.29.2011-11:00:00 21.5688 06.29.2011-12:00:00 21.5688 06.29.2011-13:00:00 21.5688 06.29.2011-14:00:00 21.5588 06.29.2011-15:00:00 21.5538 06.29.2011-16:00:00 21.5487 06.29.2011-17:00:00 21.5688 06.29.2011-18:00:00 21.5688 06.29.2011-19:00:00 21.5638 06.29.2011-20:00:00 21.5738 06.29.2011-21:00:00 21.5738 06.29.2011-22:00:00 21.6040 06.29.2011-23:00:00 21.6190 06.30.2011-00:00:00 21.6592 06.30.2011-01:00:00 21.7195 06.30.2011-02:00:00 21.8249 06.30.2011-03:00:00 21.8802 06.30.2011-04:00:00 21.9404 06.30.2011-05:00:00 21.9706 06.30.2011-06:00:00 21.9806 06.30.2011-07:00:00 22.0007 06.30.2011-08:00:00 22.0007 06.30.2011-09:00:00 22.0007 06.30.2011-10:00:00 22.0158 06.30.2011-11:00:00 22.0007 06.30.2011-12:00:00 22.0158 06.30.2011-13:00:00 22.0057 06.30.2011-14:00:00 22.0057 06.30.2011-15:00:00 21.9856 06.30.2011-16:00:00 21.9907 06.30.2011-17:00:00 21.9856 06.30.2011-18:00:00 21.9957 06.30.2011-19:00:00 21.9856 06.30.2011-20:00:00 21.9907 06.30.2011-21:00:00 21.9907 06.30.2011-22:00:00 21.9756 06.30.2011-23:00:00 21.9706 07.01.2011-00:00:00 21.9806 07.01.2011-01:00:00 21.9756 07.01.2011-02:00:00 21.9605 07.01.2011-03:00:00 21.9555 07.01.2011-04:00:00 21.9505 07.01.2011-05:00:00 21.9404 07.01.2011-06:00:00 21.9354 07.01.2011-07:00:00 21.9153 07.01.2011-08:00:00 21.9103 07.01.2011-09:00:00 21.9053 07.01.2011-10:00:00 21.9153 07.01.2011-11:00:00 21.9103 07.01.2011-12:00:00 21.8952 07.01.2011-13:00:00 21.8752 07.01.2011-14:00:00 21.8651 07.01.2011-15:00:00 21.8500 07.01.2011-16:00:00 21.8400 07.01.2011-17:00:00 21.8400 07.01.2011-18:00:00 21.7898 07.01.2011-19:00:00 21.7647 07.01.2011-20:00:00 21.7647 07.01.2011-21:00:00 21.7546 07.01.2011-22:00:00 21.7446 07.01.2011-23:00:00 21.7345 07.02.2011-00:00:00 21.7094 07.02.2011-01:00:00 21.7094 07.02.2011-02:00:00 21.6994 07.02.2011-03:00:00 21.6843 07.02.2011-04:00:00 21.6693 07.02.2011-05:00:00 21.6542 07.02.2011-06:00:00 21.6542 07.02.2011-07:00:00 21.6542 07.02.2011-08:00:00 21.6492 07.02.2011-09:00:00 21.6341 07.02.2011-10:00:00 21.6190 07.02.2011-11:00:00 21.6090 07.02.2011-12:00:00 21.5990 07.02.2011-13:00:00 21.5839 07.02.2011-14:00:00 21.5738 07.02.2011-15:00:00 21.5588 07.02.2011-16:00:00 21.5638 07.02.2011-17:00:00 21.5387 07.02.2011-18:00:00 21.5186 07.02.2011-19:00:00 21.4985 07.02.2011-20:00:00 21.4784 07.02.2011-21:00:00 21.4684 07.02.2011-22:00:00 21.4684 07.02.2011-23:00:00 21.4634 07.03.2011-00:00:00 21.4583 07.03.2011-01:00:00 21.4433 07.03.2011-02:00:00 21.4383 07.03.2011-03:00:00 21.4282 07.03.2011-04:00:00 21.4182 07.03.2011-05:00:00 21.3981 07.03.2011-06:00:00 21.3830 07.03.2011-07:00:00 21.3780 07.03.2011-08:00:00 21.3730 07.03.2011-09:00:00 21.3680 07.03.2011-10:00:00 21.3680 07.03.2011-11:00:00 21.3579 07.03.2011-12:00:00 21.3479 07.03.2011-13:00:00 21.3428 07.03.2011-14:00:00 21.3378 07.03.2011-15:00:00 21.3228 07.03.2011-16:00:00 21.3127 07.03.2011-17:00:00 21.2926 07.03.2011-18:00:00 21.2675 07.03.2011-19:00:00 21.2324 07.03.2011-20:00:00 21.2324 07.03.2011-21:00:00 21.2273 07.03.2011-22:00:00 21.2173 07.03.2011-23:00:00 21.2073 07.04.2011-00:00:00 21.1922 07.04.2011-01:00:00 21.1671 07.04.2011-02:00:00 21.1570 07.04.2011-03:00:00 21.1520 07.04.2011-04:00:00 21.1470 07.04.2011-05:00:00 21.1420 07.04.2011-06:00:00 21.1219 07.04.2011-07:00:00 21.1118 07.04.2011-08:00:00 21.1068 07.04.2011-09:00:00 21.0917 07.04.2011-10:00:00 21.0867 07.04.2011-11:00:00 21.0817 07.04.2011-12:00:00 21.0717 07.04.2011-13:00:00 21.0616 07.04.2011-14:00:00 21.0365 07.04.2011-15:00:00 21.0014 07.04.2011-16:00:00 20.9712 07.04.2011-17:00:00 20.9511 07.04.2011-18:00:00 20.9210 07.04.2011-19:00:00 20.9059 07.04.2011-20:00:00 20.9110 07.04.2011-21:00:00 20.8808 07.04.2011-22:00:00 20.8658 07.04.2011-23:00:00 20.8457 07.05.2011-00:00:00 20.8407 07.05.2011-01:00:00 20.8306 07.05.2011-02:00:00 20.8055 07.05.2011-03:00:00 20.7904 07.05.2011-04:00:00 20.7754 07.05.2011-05:00:00 20.7603 07.05.2011-06:00:00 20.7503 07.05.2011-07:00:00 20.7302 07.05.2011-08:00:00 20.7302 07.05.2011-09:00:00 20.7101 07.05.2011-10:00:00 20.7000 07.05.2011-11:00:00 20.6749 07.05.2011-12:00:00 20.6649 07.05.2011-13:00:00 20.6599 07.05.2011-14:00:00 20.6247 07.05.2011-15:00:00 20.6046 07.05.2011-16:00:00 20.5795 07.05.2011-17:00:00 20.5343 07.05.2011-18:00:00 20.5243 07.05.2011-19:00:00 20.5193 07.05.2011-20:00:00 20.5042 07.05.2011-21:00:00 20.4841 07.05.2011-22:00:00 20.4741 07.05.2011-23:00:00 20.4540 07.06.2011-00:00:00 20.4339 07.06.2011-01:00:00 20.4138 07.06.2011-02:00:00 20.3987 07.06.2011-03:00:00 20.3837 07.06.2011-04:00:00 20.3686 07.06.2011-05:00:00 20.3686 07.06.2011-06:00:00 20.3535 07.06.2011-07:00:00 20.3435 07.06.2011-08:00:00 20.3385 07.06.2011-09:00:00 20.3234 07.06.2011-10:00:00 20.3134 07.06.2011-11:00:00 20.3083 07.06.2011-12:00:00 20.3134 07.06.2011-13:00:00 20.3033 07.06.2011-14:00:00 20.2883 07.06.2011-15:00:00 20.2782 07.06.2011-16:00:00 20.2431 07.06.2011-17:00:00 20.2079 07.06.2011-18:00:00 20.1828 07.06.2011-19:00:00 20.1677 07.06.2011-20:00:00 20.1728 07.06.2011-21:00:00 20.1778 07.06.2011-22:00:00 20.1677 07.06.2011-23:00:00 20.1677 07.07.2011-00:00:00 20.1627 07.07.2011-01:00:00 20.1677 07.07.2011-02:00:00 20.1627 07.07.2011-03:00:00 20.1426 07.07.2011-04:00:00 20.1326 07.07.2011-05:00:00 20.1175 07.07.2011-06:00:00 20.1075 07.07.2011-07:00:00 20.1075 07.07.2011-08:00:00 20.0974 07.07.2011-09:00:00 20.0874 07.07.2011-10:00:00 20.0924 07.07.2011-11:00:00 20.0824 07.07.2011-12:00:00 20.0773 07.07.2011-13:00:00 20.0572 07.07.2011-14:00:00 20.0472 07.07.2011-15:00:00 20.0271 07.07.2011-16:00:00 20.0121 07.07.2011-17:00:00 19.9970 07.07.2011-18:00:00 19.9920 07.07.2011-19:00:00 19.9669 07.07.2011-20:00:00 19.9568 07.07.2011-21:00:00 19.9518 07.07.2011-22:00:00 19.9518 07.07.2011-23:00:00 19.9317 07.08.2011-00:00:00 19.9166 07.08.2011-01:00:00 19.9116 07.08.2011-02:00:00 19.8966 07.08.2011-03:00:00 19.8865 07.08.2011-04:00:00 19.8714 07.08.2011-05:00:00 19.8664 07.08.2011-06:00:00 19.8664 07.08.2011-07:00:00 19.8564 07.08.2011-08:00:00 19.8463 07.08.2011-09:00:00 19.8463 07.08.2011-10:00:00 19.8514 07.08.2011-11:00:00 19.8463 07.08.2011-12:00:00 19.8363 07.08.2011-13:00:00 19.8262 07.08.2011-14:00:00 19.8212 07.08.2011-15:00:00 19.8162 07.08.2011-16:00:00 19.8011 07.08.2011-17:00:00 19.7810 07.08.2011-18:00:00 19.7509 07.08.2011-19:00:00 19.7258 07.08.2011-20:00:00 19.7258 07.08.2011-21:00:00 19.7057 07.08.2011-22:00:00 19.6957 07.08.2011-23:00:00 19.7007 07.09.2011-00:00:00 19.6856 07.09.2011-01:00:00 19.6756 07.09.2011-02:00:00 19.6655 07.09.2011-03:00:00 19.6455 07.09.2011-04:00:00 19.6404 07.09.2011-05:00:00 19.6354 07.09.2011-06:00:00 19.6203 07.09.2011-07:00:00 19.6103 07.09.2011-08:00:00 19.6003 07.09.2011-09:00:00 19.5952 07.09.2011-10:00:00 19.5952 07.09.2011-11:00:00 19.5852 07.09.2011-12:00:00 19.5601 07.09.2011-13:00:00 19.5500 07.09.2011-14:00:00 19.5249 07.09.2011-15:00:00 19.4948 07.09.2011-16:00:00 19.4747 07.09.2011-17:00:00 19.4195 07.09.2011-18:00:00 19.4044 07.09.2011-19:00:00 19.3944 07.09.2011-20:00:00 19.3693 07.09.2011-21:00:00 19.3542 07.09.2011-22:00:00 19.3492 07.09.2011-23:00:00 19.3391 07.10.2011-00:00:00 19.3341 07.10.2011-01:00:00 19.3040 07.10.2011-02:00:00 19.2939 07.10.2011-03:00:00 19.2889 07.10.2011-04:00:00 19.2789 07.10.2011-05:00:00 19.2688 07.10.2011-06:00:00 19.2638 07.10.2011-07:00:00 19.2538 07.10.2011-08:00:00 19.2487 07.10.2011-09:00:00 19.2387 07.10.2011-10:00:00 19.2236 07.10.2011-11:00:00 19.2236 07.10.2011-12:00:00 19.2136 07.10.2011-13:00:00 19.1985 07.10.2011-14:00:00 19.1935 07.10.2011-15:00:00 19.1684 07.10.2011-16:00:00 19.1383 07.10.2011-17:00:00 19.1031 07.10.2011-18:00:00 19.0981 07.10.2011-19:00:00 19.0730 07.10.2011-20:00:00 19.0579 07.10.2011-21:00:00 19.0479 07.10.2011-22:00:00 19.0328 07.10.2011-23:00:00 19.0278 07.11.2011-00:00:00 19.0177 07.11.2011-01:00:00 19.0127 07.11.2011-02:00:00 19.0127 07.11.2011-03:00:00 19.0077 07.11.2011-04:00:00 18.9926 07.11.2011-05:00:00 18.9776 07.11.2011-06:00:00 18.9524 07.11.2011-07:00:00 18.9424 07.11.2011-08:00:00 18.9474 07.11.2011-09:00:00 18.9324 07.11.2011-10:00:00 18.9273 07.11.2011-11:00:00 18.9223 07.11.2011-12:00:00 18.9173 07.11.2011-13:00:00 18.8922 07.11.2011-14:00:00 18.8771 07.11.2011-15:00:00 18.8671 07.11.2011-16:00:00 18.8420 07.11.2011-17:00:00 18.8319 07.11.2011-18:00:00 18.7968 07.11.2011-19:00:00 18.7968 07.11.2011-20:00:00 18.8068 07.11.2011-21:00:00 18.7968 07.11.2011-22:00:00 18.7867 07.11.2011-23:00:00 18.7867 07.12.2011-00:00:00 18.7666 07.12.2011-01:00:00 18.7465 07.12.2011-02:00:00 18.7365 07.12.2011-03:00:00 18.7365 07.12.2011-04:00:00 18.7315 07.12.2011-05:00:00 18.7265 07.12.2011-06:00:00 18.7214 07.12.2011-07:00:00 18.7164 07.12.2011-08:00:00 18.7114 07.12.2011-09:00:00 18.7014 07.12.2011-10:00:00 18.6813 07.12.2011-11:00:00 18.6813 07.12.2011-12:00:00 18.6712 07.12.2011-13:00:00 18.6712 07.12.2011-14:00:00 18.6612 07.12.2011-15:00:00 18.6461 07.12.2011-16:00:00 18.6310 07.12.2011-17:00:00 18.6210 07.12.2011-18:00:00 18.5959 07.12.2011-19:00:00 18.5808 07.12.2011-20:00:00 18.5708 07.12.2011-21:00:00 18.5607 07.12.2011-22:00:00 18.5507 07.12.2011-23:00:00 18.5356 07.13.2011-00:00:00 18.5356 07.13.2011-01:00:00 18.5256 07.13.2011-02:00:00 18.5206 07.13.2011-03:00:00 18.5155 07.13.2011-04:00:00 18.5155 07.13.2011-05:00:00 18.5155 07.13.2011-06:00:00 18.4955 07.13.2011-07:00:00 18.4955 07.13.2011-08:00:00 18.4854 07.13.2011-09:00:00 18.4854 07.13.2011-10:00:00 18.4804 07.13.2011-11:00:00 18.4754 07.13.2011-12:00:00 18.4754 07.13.2011-13:00:00 18.4754 07.13.2011-14:00:00 18.4603 07.13.2011-15:00:00 18.4402 07.13.2011-16:00:00 18.4201 07.13.2011-17:00:00 18.4051 07.13.2011-18:00:00 18.3950 07.13.2011-19:00:00 18.3950 07.13.2011-20:00:00 18.3800 07.13.2011-21:00:00 18.3649 07.13.2011-22:00:00 18.3548 07.13.2011-23:00:00 18.3498 07.14.2011-00:00:00 18.3498 07.14.2011-01:00:00 18.3398 07.14.2011-02:00:00 18.3247 07.14.2011-03:00:00 18.3197 07.14.2011-04:00:00 18.3197 07.14.2011-05:00:00 18.3147 07.14.2011-06:00:00 18.3197 07.14.2011-07:00:00 18.3247 07.14.2011-08:00:00 18.3599 07.14.2011-09:00:00 18.4151 07.14.2011-10:00:00 18.4201 07.14.2011-11:00:00 18.4653 07.14.2011-12:00:00 18.5055 07.14.2011-13:00:00 18.5356 07.14.2011-14:00:00 18.5407 07.14.2011-15:00:00 18.5457 07.14.2011-16:00:00 18.5658 07.14.2011-17:00:00 18.5959 07.14.2011-18:00:00 18.6009 07.14.2011-19:00:00 18.6059 07.14.2011-20:00:00 18.6110 07.14.2011-21:00:00 18.6411 07.14.2011-22:00:00 18.6562 07.14.2011-23:00:00 18.6762 07.15.2011-00:00:00 18.6863 07.15.2011-01:00:00 18.6963 07.15.2011-02:00:00 18.6963 07.15.2011-03:00:00 18.6913 07.15.2011-04:00:00 18.6813 07.15.2011-05:00:00 18.6813 07.15.2011-06:00:00 18.6712 07.15.2011-07:00:00 18.6662 07.15.2011-08:00:00 18.6562 07.15.2011-09:00:00 18.6562 07.15.2011-10:00:00 18.6511 07.15.2011-11:00:00 18.6511 07.15.2011-12:00:00 18.6461 07.15.2011-13:00:00 18.6411 07.15.2011-14:00:00 18.6260 07.15.2011-15:00:00 18.6210 07.15.2011-16:00:00 18.6059 07.15.2011-17:00:00 18.5808 07.15.2011-18:00:00 18.5557 07.15.2011-19:00:00 18.5256 07.15.2011-20:00:00 18.5256 07.15.2011-21:00:00 18.5005 07.15.2011-22:00:00 18.4854 07.15.2011-23:00:00 18.4804 07.16.2011-00:00:00 18.4804 07.16.2011-01:00:00 18.4754 07.16.2011-02:00:00 18.4754 07.16.2011-03:00:00 18.4653 07.16.2011-04:00:00 18.4653 07.16.2011-05:00:00 18.4603 07.16.2011-06:00:00 18.4603 07.16.2011-07:00:00 18.4603 07.16.2011-08:00:00 18.4553 07.16.2011-09:00:00 18.4503 07.16.2011-10:00:00 18.4402 07.16.2011-11:00:00 18.4352 07.16.2011-12:00:00 18.4352 07.16.2011-13:00:00 18.4302 07.16.2011-14:00:00 18.4302 07.16.2011-15:00:00 18.4201 07.16.2011-16:00:00 18.4051 07.16.2011-17:00:00 18.4051 07.16.2011-18:00:00 18.4352 07.16.2011-19:00:00 18.4553 07.16.2011-20:00:00 18.4804 07.16.2011-21:00:00 18.4754 07.16.2011-22:00:00 18.4754 07.16.2011-23:00:00 18.4653 07.17.2011-00:00:00 18.4653 07.17.2011-01:00:00 18.4653 07.17.2011-02:00:00 18.4603 07.17.2011-03:00:00 18.4603 07.17.2011-04:00:00 18.4603 07.17.2011-05:00:00 18.4503 07.17.2011-06:00:00 18.4503 07.17.2011-07:00:00 18.4503 07.17.2011-08:00:00 18.4503 07.17.2011-09:00:00 18.4503 07.17.2011-10:00:00 18.4503 07.17.2011-11:00:00 18.4553 07.17.2011-12:00:00 18.4503 07.17.2011-13:00:00 18.4402 07.17.2011-14:00:00 18.4402 07.17.2011-15:00:00 18.4352 07.17.2011-16:00:00 18.4302 07.17.2011-17:00:00 18.3900 07.17.2011-18:00:00 18.3749 07.17.2011-19:00:00 18.3649 07.17.2011-20:00:00 18.3649 07.17.2011-21:00:00 18.3599 07.17.2011-22:00:00 18.3448 07.17.2011-23:00:00 18.3398 07.18.2011-00:00:00 18.3348 07.18.2011-01:00:00 18.3348 07.18.2011-02:00:00 18.3147 07.18.2011-03:00:00 18.3096 07.18.2011-04:00:00 18.2896 07.18.2011-05:00:00 18.2845 07.18.2011-06:00:00 18.2795 07.18.2011-07:00:00 18.2745 07.18.2011-08:00:00 18.2594 07.18.2011-09:00:00 18.2544 07.18.2011-10:00:00 18.2544 07.18.2011-11:00:00 18.2494 07.18.2011-12:00:00 18.2494 07.18.2011-13:00:00 18.2343 07.18.2011-14:00:00 18.2243 07.18.2011-15:00:00 18.2042 07.18.2011-16:00:00 18.1941 07.18.2011-17:00:00 18.1791 07.18.2011-18:00:00 18.1690 07.18.2011-19:00:00 18.1489 07.18.2011-20:00:00 18.1389 07.18.2011-21:00:00 18.1389 07.18.2011-22:00:00 18.1238 07.18.2011-23:00:00 18.1289 07.19.2011-00:00:00 18.1289 07.19.2011-01:00:00 18.1238 07.19.2011-02:00:00 18.1138 07.19.2011-03:00:00 18.1138 07.19.2011-04:00:00 18.1138 07.19.2011-05:00:00 18.1138 07.19.2011-06:00:00 18.1138 07.19.2011-07:00:00 18.1138 07.19.2011-08:00:00 18.1138 07.19.2011-09:00:00 18.0987 07.19.2011-10:00:00 18.0987 07.19.2011-11:00:00 18.1038 07.19.2011-12:00:00 18.0987 07.19.2011-13:00:00 18.0937 07.19.2011-14:00:00 18.0887 07.19.2011-15:00:00 18.0736 07.19.2011-16:00:00 18.0535 07.19.2011-17:00:00 18.0385 07.19.2011-18:00:00 18.0083 07.19.2011-19:00:00 18.0083 07.19.2011-20:00:00 18.0184 07.19.2011-21:00:00 17.9983 07.19.2011-22:00:00 17.9832 07.19.2011-23:00:00 17.9732 07.20.2011-00:00:00 17.9732 07.20.2011-01:00:00 17.9782 07.20.2011-02:00:00 17.9782 07.20.2011-03:00:00 17.9882 07.20.2011-04:00:00 17.9782 07.20.2011-05:00:00 17.9732 07.20.2011-06:00:00 17.9732 07.20.2011-07:00:00 17.9682 07.20.2011-08:00:00 17.9631 07.20.2011-09:00:00 17.9531 07.20.2011-10:00:00 17.9481 07.20.2011-11:00:00 17.9431 07.20.2011-12:00:00 17.9380 07.20.2011-13:00:00 17.9280 07.20.2011-14:00:00 17.9179 07.20.2011-15:00:00 17.9179 07.20.2011-16:00:00 17.9129 07.20.2011-17:00:00 17.9029 07.20.2011-18:00:00 17.8979 07.20.2011-19:00:00 17.8677 07.20.2011-20:00:00 17.8577 07.20.2011-21:00:00 17.8476 07.20.2011-22:00:00 17.8326 07.20.2011-23:00:00 17.8275 07.21.2011-00:00:00 17.8125 07.21.2011-01:00:00 17.8024 07.21.2011-02:00:00 17.8024 07.21.2011-03:00:00 17.8024 07.21.2011-04:00:00 17.8024 07.21.2011-05:00:00 17.7924 07.21.2011-06:00:00 17.7874 07.21.2011-07:00:00 17.7874 07.21.2011-08:00:00 17.7874 07.21.2011-09:00:00 17.7773 07.21.2011-10:00:00 17.7623 07.21.2011-11:00:00 17.7522 07.21.2011-12:00:00 17.7472 07.21.2011-13:00:00 17.7422 07.21.2011-14:00:00 17.7472 07.21.2011-15:00:00 17.7572 07.21.2011-16:00:00 17.7773 07.21.2011-17:00:00 17.7924 07.21.2011-18:00:00 17.7974 07.21.2011-19:00:00 17.8075 07.21.2011-20:00:00 17.8024 07.21.2011-21:00:00 17.7924 07.21.2011-22:00:00 17.7773 07.21.2011-23:00:00 17.7773 07.22.2011-00:00:00 17.7824 07.22.2011-01:00:00 17.7773 07.22.2011-02:00:00 17.7623 07.22.2011-03:00:00 17.7673 07.22.2011-04:00:00 17.7522 07.22.2011-05:00:00 17.7472 07.22.2011-06:00:00 17.7472 07.22.2011-07:00:00 17.7422 07.22.2011-08:00:00 17.7321 07.22.2011-09:00:00 17.7271 07.22.2011-10:00:00 17.7271 07.22.2011-11:00:00 17.7271 07.22.2011-12:00:00 17.7221 07.22.2011-13:00:00 17.7171 07.22.2011-14:00:00 17.7020 07.22.2011-15:00:00 17.6719 07.22.2011-16:00:00 17.6367 07.22.2011-17:00:00 17.6217 07.22.2011-18:00:00 17.6116 07.22.2011-19:00:00 17.6066 07.22.2011-20:00:00 17.5865 07.22.2011-21:00:00 17.5714 07.22.2011-22:00:00 17.5614 07.22.2011-23:00:00 17.5513 07.23.2011-00:00:00 17.5313 07.23.2011-01:00:00 17.5062 07.23.2011-02:00:00 17.4961 07.23.2011-03:00:00 17.5011 07.23.2011-04:00:00 17.5011 07.23.2011-05:00:00 17.4861 07.23.2011-06:00:00 17.4810 07.23.2011-07:00:00 17.4760 07.23.2011-08:00:00 17.4660 07.23.2011-09:00:00 17.4610 07.23.2011-10:00:00 17.4610 07.23.2011-11:00:00 17.4559 07.23.2011-12:00:00 17.4610 07.23.2011-13:00:00 17.4610 07.23.2011-14:00:00 17.4459 07.23.2011-15:00:00 17.4107 07.23.2011-16:00:00 17.3957 07.23.2011-17:00:00 17.3756 07.23.2011-18:00:00 17.3706 07.23.2011-19:00:00 17.3404 07.23.2011-20:00:00 17.3304 07.23.2011-21:00:00 17.3203 07.23.2011-22:00:00 17.3153 07.23.2011-23:00:00 17.3203 07.24.2011-00:00:00 17.3153 07.24.2011-01:00:00 17.3103 07.24.2011-02:00:00 17.2902 07.24.2011-03:00:00 17.2701 07.24.2011-04:00:00 17.2651 07.24.2011-05:00:00 17.2651 07.24.2011-06:00:00 17.2651 07.24.2011-07:00:00 17.2500 07.24.2011-08:00:00 17.2500 07.24.2011-09:00:00 17.2450 07.24.2011-10:00:00 17.2299 07.24.2011-11:00:00 17.2149 07.24.2011-12:00:00 17.2048 07.24.2011-13:00:00 17.1998 07.24.2011-14:00:00 17.1697 07.24.2011-15:00:00 17.1647 07.24.2011-16:00:00 17.1446 07.24.2011-17:00:00 17.1094 07.24.2011-18:00:00 17.0944 07.24.2011-19:00:00 17.0743 07.24.2011-20:00:00 17.0793 07.24.2011-21:00:00 17.0743 07.24.2011-22:00:00 17.0793 07.24.2011-23:00:00 17.0793 07.25.2011-00:00:00 17.0793 07.25.2011-01:00:00 17.0743 07.25.2011-02:00:00 17.0592 07.25.2011-03:00:00 17.0441 07.25.2011-04:00:00 17.0441 07.25.2011-05:00:00 17.0441 07.25.2011-06:00:00 17.0441 07.25.2011-07:00:00 17.0291 07.25.2011-08:00:00 17.0241 07.25.2011-09:00:00 17.0241 07.25.2011-10:00:00 17.0140 07.25.2011-11:00:00 17.0090 07.25.2011-12:00:00 17.0090 07.25.2011-13:00:00 17.0090 07.25.2011-14:00:00 17.0090 07.25.2011-15:00:00 16.9939 07.25.2011-16:00:00 16.9889 07.25.2011-17:00:00 16.9839 07.25.2011-18:00:00 16.9738 07.25.2011-19:00:00 16.9688 07.25.2011-20:00:00 16.9638 07.25.2011-21:00:00 16.9638 07.25.2011-22:00:00 16.9537 07.25.2011-23:00:00 16.9537 07.26.2011-00:00:00 16.9487 07.26.2011-01:00:00 16.9487 07.26.2011-02:00:00 16.9588 07.26.2011-03:00:00 16.9688 07.26.2011-04:00:00 16.9789 07.26.2011-05:00:00 16.9789 07.26.2011-06:00:00 16.9839 07.26.2011-07:00:00 16.9789 07.26.2011-08:00:00 16.9789 07.26.2011-09:00:00 16.9789 07.26.2011-10:00:00 16.9688 07.26.2011-11:00:00 16.9688 07.26.2011-12:00:00 16.9638 07.26.2011-13:00:00 16.9588 07.26.2011-14:00:00 16.9638 07.26.2011-15:00:00 16.9588 07.26.2011-16:00:00 16.9537 07.26.2011-17:00:00 16.9537 07.26.2011-18:00:00 16.9487 07.26.2011-19:00:00 16.9387 07.26.2011-20:00:00 16.9437 07.26.2011-21:00:00 16.9387 07.26.2011-22:00:00 16.9337 07.26.2011-23:00:00 16.9236 07.27.2011-00:00:00 16.9136 07.27.2011-01:00:00 16.9035 07.27.2011-02:00:00 16.8935 07.27.2011-03:00:00 16.8784 07.27.2011-04:00:00 16.8784 07.27.2011-05:00:00 16.8784 07.27.2011-06:00:00 16.8684 07.27.2011-07:00:00 16.8634 07.27.2011-08:00:00 16.8533 07.27.2011-09:00:00 16.8382 07.27.2011-10:00:00 16.8332 07.27.2011-11:00:00 16.8382 07.27.2011-12:00:00 16.8332 07.27.2011-13:00:00 16.8332 07.27.2011-14:00:00 16.8182 07.27.2011-15:00:00 16.8182 07.27.2011-16:00:00 16.8031 07.27.2011-17:00:00 16.7780 07.27.2011-18:00:00 16.7328 07.27.2011-19:00:00 16.7227 07.27.2011-20:00:00 16.7378 07.27.2011-21:00:00 16.7378 07.27.2011-22:00:00 16.7177 07.27.2011-23:00:00 16.7177 07.28.2011-00:00:00 16.6926 07.28.2011-01:00:00 16.6876 07.28.2011-02:00:00 16.6775 07.28.2011-03:00:00 16.6775 07.28.2011-04:00:00 16.6725 07.28.2011-05:00:00 16.6725 07.28.2011-06:00:00 16.6725 07.28.2011-07:00:00 16.6675 07.28.2011-08:00:00 16.6524 07.28.2011-09:00:00 16.6524 07.28.2011-10:00:00 16.6524 07.28.2011-11:00:00 16.6524 07.28.2011-12:00:00 16.6474 07.28.2011-13:00:00 16.6223 07.28.2011-14:00:00 16.6173 07.28.2011-15:00:00 16.5771 07.28.2011-16:00:00 16.5520 07.28.2011-17:00:00 16.5269 07.28.2011-18:00:00 16.4917 07.28.2011-19:00:00 16.4767 07.28.2011-20:00:00 16.4666 07.28.2011-21:00:00 16.4516 07.28.2011-22:00:00 16.4365 07.28.2011-23:00:00 16.4365 07.29.2011-00:00:00 16.4114 07.29.2011-01:00:00 16.4114 07.29.2011-02:00:00 16.4013 07.29.2011-03:00:00 16.3963 07.29.2011-04:00:00 16.3913 07.29.2011-05:00:00 16.3963 07.29.2011-06:00:00 16.3913 07.29.2011-07:00:00 16.3913 07.29.2011-08:00:00 16.3913 07.29.2011-09:00:00 16.3913 07.29.2011-10:00:00 16.3762 07.29.2011-11:00:00 16.3662 07.29.2011-12:00:00 16.3662 07.29.2011-13:00:00 16.3662 07.29.2011-14:00:00 16.3511 07.29.2011-15:00:00 16.3260 07.29.2011-16:00:00 16.3009 07.29.2011-17:00:00 16.2909 07.29.2011-18:00:00 16.2607 07.29.2011-19:00:00 16.2406 07.29.2011-20:00:00 16.2406 07.29.2011-21:00:00 16.2406 07.29.2011-22:00:00 16.2306 07.29.2011-23:00:00 16.2306 07.30.2011-00:00:00 16.2105 07.30.2011-01:00:00 16.2055 07.30.2011-02:00:00 16.1954 07.30.2011-03:00:00 16.1904 07.30.2011-04:00:00 16.1954 07.30.2011-05:00:00 16.1854 07.30.2011-06:00:00 16.1804 07.30.2011-07:00:00 16.1854 07.30.2011-08:00:00 16.1804 07.30.2011-09:00:00 16.1754 07.30.2011-10:00:00 16.1804 07.30.2011-11:00:00 16.1754 07.30.2011-12:00:00 16.1754 07.30.2011-13:00:00 16.1703 07.30.2011-14:00:00 16.1553 07.30.2011-15:00:00 16.1402 07.30.2011-16:00:00 16.1452 07.30.2011-17:00:00 16.1101 07.30.2011-18:00:00 16.0950 07.30.2011-19:00:00 16.0900 07.30.2011-20:00:00 16.0749 07.30.2011-21:00:00 16.0799 07.30.2011-22:00:00 16.0699 07.30.2011-23:00:00 16.0699 07.31.2011-00:00:00 16.0649 07.31.2011-01:00:00 16.0448 07.31.2011-02:00:00 16.0247 07.31.2011-03:00:00 16.0096 07.31.2011-04:00:00 15.9946 07.31.2011-05:00:00 15.9946 07.31.2011-06:00:00 15.9896 07.31.2011-07:00:00 15.9795 07.31.2011-08:00:00 15.9795 07.31.2011-09:00:00 15.9745 07.31.2011-10:00:00 15.9745 07.31.2011-11:00:00 15.9745 07.31.2011-12:00:00 15.9695 07.31.2011-13:00:00 15.9544 07.31.2011-14:00:00 15.9444 07.31.2011-15:00:00 15.9393 07.31.2011-16:00:00 15.9293 07.31.2011-17:00:00 15.9142 07.31.2011-18:00:00 15.9142 07.31.2011-19:00:00 15.8992 07.31.2011-20:00:00 15.9042 07.31.2011-21:00:00 15.8992 07.31.2011-22:00:00 15.8941 07.31.2011-23:00:00 15.8941 08.01.2011-00:00:00 15.8941 08.01.2011-01:00:00 15.8891 08.01.2011-02:00:00 15.8891 08.01.2011-03:00:00 15.8891 08.01.2011-04:00:00 15.8841 08.01.2011-05:00:00 15.8791 08.01.2011-06:00:00 15.8690 08.01.2011-07:00:00 15.8741 08.01.2011-08:00:00 15.8741 08.01.2011-09:00:00 15.8741 08.01.2011-10:00:00 15.8690 08.01.2011-11:00:00 15.8690 08.01.2011-12:00:00 15.8640 08.01.2011-13:00:00 15.8590 08.01.2011-14:00:00 15.8439 08.01.2011-15:00:00 15.8289 08.01.2011-16:00:00 15.8238 08.01.2011-17:00:00 15.8088 08.01.2011-18:00:00 15.8138 08.01.2011-19:00:00 15.7987 08.01.2011-20:00:00 15.8037 08.01.2011-21:00:00 15.7987 08.01.2011-22:00:00 15.7887 08.01.2011-23:00:00 15.7786 08.02.2011-00:00:00 15.7686 08.02.2011-01:00:00 15.7636 08.02.2011-02:00:00 15.7586 08.02.2011-03:00:00 15.7385 08.02.2011-04:00:00 15.7385 08.02.2011-05:00:00 15.7334 08.02.2011-06:00:00 15.7234 08.02.2011-07:00:00 15.7184 08.02.2011-08:00:00 15.7184 08.02.2011-09:00:00 15.7184 08.02.2011-10:00:00 15.7134 08.02.2011-11:00:00 15.7083 08.02.2011-12:00:00 15.7083 08.02.2011-13:00:00 15.7083 08.02.2011-14:00:00 15.7083 08.02.2011-15:00:00 15.6832 08.02.2011-16:00:00 15.6782 08.02.2011-17:00:00 15.6682 08.02.2011-18:00:00 15.6531 08.02.2011-19:00:00 15.6430 08.02.2011-20:00:00 15.6330 08.02.2011-21:00:00 15.6330 08.02.2011-22:00:00 15.6179 08.02.2011-23:00:00 15.6029 08.03.2011-00:00:00 15.6029 08.03.2011-01:00:00 15.5978 08.03.2011-02:00:00 15.5828 08.03.2011-03:00:00 15.5778 08.03.2011-04:00:00 15.5727 08.03.2011-05:00:00 15.5677 08.03.2011-06:00:00 15.5577 08.03.2011-07:00:00 15.5577 08.03.2011-08:00:00 15.5577 08.03.2011-09:00:00 15.5577 08.03.2011-10:00:00 15.5476 08.03.2011-11:00:00 15.5426 08.03.2011-12:00:00 15.5376 08.03.2011-13:00:00 15.5326 08.03.2011-14:00:00 15.5175 08.03.2011-15:00:00 15.5125 08.03.2011-16:00:00 15.4974 08.03.2011-17:00:00 15.4673 08.03.2011-18:00:00 15.4321 08.03.2011-19:00:00 15.4120 08.03.2011-20:00:00 15.4020 08.03.2011-21:00:00 15.3869 08.03.2011-22:00:00 15.3869 08.03.2011-23:00:00 15.3719 08.04.2011-00:00:00 15.3618 08.04.2011-01:00:00 15.3518 08.04.2011-02:00:00 15.3518 08.04.2011-03:00:00 15.3417 08.04.2011-04:00:00 15.3367 08.04.2011-05:00:00 15.3317 08.04.2011-06:00:00 15.3317 08.04.2011-07:00:00 15.3317 08.04.2011-08:00:00 15.3216 08.04.2011-09:00:00 15.3216 08.04.2011-10:00:00 15.3166 08.04.2011-11:00:00 15.3066 08.04.2011-12:00:00 15.3066 08.04.2011-13:00:00 15.3066 08.04.2011-14:00:00 15.2915 08.04.2011-15:00:00 15.2564 08.04.2011-16:00:00 15.2513 08.04.2011-17:00:00 15.2313 08.04.2011-18:00:00 15.2262 08.04.2011-19:00:00 15.2162 08.04.2011-20:00:00 15.2162 08.04.2011-21:00:00 15.2212 08.04.2011-22:00:00 15.2112 08.04.2011-23:00:00 15.1961 08.05.2011-00:00:00 15.2011 08.05.2011-01:00:00 15.1961 08.05.2011-02:00:00 15.1961 08.05.2011-03:00:00 15.1861 08.05.2011-04:00:00 15.1810 08.05.2011-05:00:00 15.1810 08.05.2011-06:00:00 15.1861 08.05.2011-07:00:00 15.1861 08.05.2011-08:00:00 15.1810 08.05.2011-09:00:00 15.1760 08.05.2011-10:00:00 15.1760 08.05.2011-11:00:00 15.1760 08.05.2011-12:00:00 15.1710 08.05.2011-13:00:00 15.1660 08.05.2011-14:00:00 15.1559 08.05.2011-15:00:00 15.1559 08.05.2011-16:00:00 15.1509 08.05.2011-17:00:00 15.1358 08.05.2011-18:00:00 15.1007 08.05.2011-19:00:00 15.0906 08.05.2011-20:00:00 15.0856 08.05.2011-21:00:00 15.0756 08.05.2011-22:00:00 15.0906 08.05.2011-23:00:00 15.0906 08.06.2011-00:00:00 15.0806 08.06.2011-01:00:00 15.0706 08.06.2011-02:00:00 15.0655 08.06.2011-03:00:00 15.0605 08.06.2011-04:00:00 15.0555 08.06.2011-05:00:00 15.0555 08.06.2011-06:00:00 15.0555 08.06.2011-07:00:00 15.0555 08.06.2011-08:00:00 15.0505 08.06.2011-09:00:00 15.0404 08.06.2011-10:00:00 15.0404 08.06.2011-11:00:00 15.0404 08.06.2011-12:00:00 15.0304 08.06.2011-13:00:00 15.0354 08.06.2011-14:00:00 15.0203 08.06.2011-15:00:00 15.0203 08.06.2011-16:00:00 15.0103 08.06.2011-17:00:00 14.9701 08.06.2011-18:00:00 14.9500 08.06.2011-19:00:00 14.9350 08.06.2011-20:00:00 14.9400 08.06.2011-21:00:00 14.9350 08.06.2011-22:00:00 14.9350 08.06.2011-23:00:00 14.9350 08.07.2011-00:00:00 14.9299 08.07.2011-01:00:00 14.9249 08.07.2011-02:00:00 14.9249 08.07.2011-03:00:00 14.9249 08.07.2011-04:00:00 14.9199 08.07.2011-05:00:00 14.9199 08.07.2011-06:00:00 14.9099 08.07.2011-07:00:00 14.8998 08.07.2011-08:00:00 14.8898 08.07.2011-09:00:00 14.8898 08.07.2011-10:00:00 14.8948 08.07.2011-11:00:00 14.9048 08.07.2011-12:00:00 14.8948 08.07.2011-13:00:00 14.8948 08.07.2011-14:00:00 14.8898 08.07.2011-15:00:00 14.8596 08.07.2011-16:00:00 14.8496 08.07.2011-17:00:00 14.8396 08.07.2011-18:00:00 14.8345 08.07.2011-19:00:00 14.8295 08.07.2011-20:00:00 14.8295 08.07.2011-21:00:00 14.8245 08.07.2011-22:00:00 14.8195 08.07.2011-23:00:00 14.8044 08.08.2011-00:00:00 14.8044 08.08.2011-01:00:00 14.8044 08.08.2011-02:00:00 14.7994 08.08.2011-03:00:00 14.7893 08.08.2011-04:00:00 14.7793 08.08.2011-05:00:00 14.7793 08.08.2011-06:00:00 14.7793 08.08.2011-07:00:00 14.7692 08.08.2011-08:00:00 14.7692 08.08.2011-09:00:00 14.7642 08.08.2011-10:00:00 14.7692 08.08.2011-11:00:00 14.7692 08.08.2011-12:00:00 14.7743 08.08.2011-13:00:00 14.7743 08.08.2011-14:00:00 14.7743 08.08.2011-15:00:00 14.7592 08.08.2011-16:00:00 14.7391 08.08.2011-17:00:00 14.7341 08.08.2011-18:00:00 14.7090 08.08.2011-19:00:00 14.6789 08.08.2011-20:00:00 14.6738 08.08.2011-21:00:00 14.6588 08.08.2011-22:00:00 14.6487 08.08.2011-23:00:00 14.6487 08.09.2011-00:00:00 14.6387 08.09.2011-01:00:00 14.6337 08.09.2011-02:00:00 14.6236 08.09.2011-03:00:00 14.6236 08.09.2011-04:00:00 14.6186 08.09.2011-05:00:00 14.6186 08.09.2011-06:00:00 14.6035 08.09.2011-07:00:00 14.6035 08.09.2011-08:00:00 14.5985 08.09.2011-09:00:00 14.6035 08.09.2011-10:00:00 14.6035 08.09.2011-11:00:00 14.6035 08.09.2011-12:00:00 14.6035 08.09.2011-13:00:00 14.5985 08.09.2011-14:00:00 14.5985 08.09.2011-15:00:00 14.5985 08.09.2011-16:00:00 14.5784 08.09.2011-17:00:00 14.5583 08.09.2011-18:00:00 14.5483 08.09.2011-19:00:00 14.5282 08.09.2011-20:00:00 14.5332 08.09.2011-21:00:00 14.5332 08.09.2011-22:00:00 14.5282 08.09.2011-23:00:00 14.5282 08.10.2011-00:00:00 14.5081 08.10.2011-01:00:00 14.4981 08.10.2011-02:00:00 14.4981 08.10.2011-03:00:00 14.4880 08.10.2011-04:00:00 14.4880 08.10.2011-05:00:00 14.4880 08.10.2011-06:00:00 14.4880 08.10.2011-07:00:00 14.4930 08.10.2011-08:00:00 14.4930 08.10.2011-09:00:00 14.4930 08.10.2011-10:00:00 14.4930 08.10.2011-11:00:00 14.4930 08.10.2011-12:00:00 14.4880 08.10.2011-13:00:00 14.4880 08.10.2011-14:00:00 14.4830 08.10.2011-15:00:00 14.4679 08.10.2011-16:00:00 14.4529 08.10.2011-17:00:00 14.4428 08.10.2011-18:00:00 14.4127 08.10.2011-19:00:00 14.3926 08.10.2011-20:00:00 14.3926 08.10.2011-21:00:00 14.3926 08.10.2011-22:00:00 14.3876 08.10.2011-23:00:00 14.3876 08.11.2011-00:00:00 14.3826 08.11.2011-01:00:00 14.3725 08.11.2011-02:00:00 14.3524 08.11.2011-03:00:00 14.3524 08.11.2011-04:00:00 14.3474 08.11.2011-05:00:00 14.3474 08.11.2011-06:00:00 14.3474 08.11.2011-07:00:00 14.3474 08.11.2011-08:00:00 14.3474 08.11.2011-09:00:00 14.3524 08.11.2011-10:00:00 14.3474 08.11.2011-11:00:00 14.3374 08.11.2011-12:00:00 14.3374 08.11.2011-13:00:00 14.3374 08.11.2011-14:00:00 14.3273 08.11.2011-15:00:00 14.3123 08.11.2011-16:00:00 14.3022 08.11.2011-17:00:00 14.2821 08.11.2011-18:00:00 14.2721 08.11.2011-19:00:00 14.2671 08.11.2011-20:00:00 14.2570 08.11.2011-21:00:00 14.2570 08.11.2011-22:00:00 14.2570 08.11.2011-23:00:00 14.2470 08.12.2011-00:00:00 14.2420 08.12.2011-01:00:00 14.2319 08.12.2011-02:00:00 14.2319 08.12.2011-03:00:00 14.2219 08.12.2011-04:00:00 14.2219 08.12.2011-05:00:00 14.2269 08.12.2011-06:00:00 14.2219 08.12.2011-07:00:00 14.2168 08.12.2011-08:00:00 14.2168 08.12.2011-09:00:00 14.2068 08.12.2011-10:00:00 14.2068 08.12.2011-11:00:00 14.2068 08.12.2011-12:00:00 14.2018 08.12.2011-13:00:00 14.2018 08.12.2011-14:00:00 14.1968 08.12.2011-15:00:00 14.1716 08.12.2011-16:00:00 14.1616 08.12.2011-17:00:00 14.1566 08.12.2011-18:00:00 14.1465 08.12.2011-19:00:00 14.1264 08.12.2011-20:00:00 14.1114 08.12.2011-21:00:00 14.1064 08.12.2011-22:00:00 14.0863 08.12.2011-23:00:00 14.0813 08.13.2011-00:00:00 14.0712 08.13.2011-01:00:00 14.0561 08.13.2011-02:00:00 14.0561 08.13.2011-03:00:00 14.0511 08.13.2011-04:00:00 14.0461 08.13.2011-05:00:00 14.0361 08.13.2011-06:00:00 14.0310 08.13.2011-07:00:00 14.0260 08.13.2011-08:00:00 14.0160 08.13.2011-09:00:00 14.0160 08.13.2011-10:00:00 14.0210 08.13.2011-11:00:00 14.0210 08.13.2011-12:00:00 14.0210 08.13.2011-13:00:00 14.0160 08.13.2011-14:00:00 14.0059 08.13.2011-15:00:00 14.0009 08.13.2011-16:00:00 13.9858 08.13.2011-17:00:00 13.9708 08.13.2011-18:00:00 13.9607 08.13.2011-19:00:00 13.9557 08.13.2011-20:00:00 13.9507 08.13.2011-21:00:00 13.9406 08.13.2011-22:00:00 13.9356 08.13.2011-23:00:00 13.9356 08.14.2011-00:00:00 13.9155 08.14.2011-01:00:00 13.9105 08.14.2011-02:00:00 13.8854 08.14.2011-03:00:00 13.8904 08.14.2011-04:00:00 13.8804 08.14.2011-05:00:00 13.8804 08.14.2011-06:00:00 13.8854 08.14.2011-07:00:00 13.8854 08.14.2011-08:00:00 13.8854 08.14.2011-09:00:00 13.8854 08.14.2011-10:00:00 13.8854 08.14.2011-11:00:00 13.8804 08.14.2011-12:00:00 13.8754 08.14.2011-13:00:00 13.8703 08.14.2011-14:00:00 13.8603 08.14.2011-15:00:00 13.8553 08.14.2011-16:00:00 13.8502 08.14.2011-17:00:00 13.8402 08.14.2011-18:00:00 13.8302 08.14.2011-19:00:00 13.8101 08.14.2011-20:00:00 13.8051 08.14.2011-21:00:00 13.7950 08.14.2011-22:00:00 13.7950 08.14.2011-23:00:00 13.7900 08.15.2011-00:00:00 13.7900 08.15.2011-01:00:00 13.7900 08.15.2011-02:00:00 13.7850 08.15.2011-03:00:00 13.7850 08.15.2011-04:00:00 13.7850 08.15.2011-05:00:00 13.7699 08.15.2011-06:00:00 13.7699 08.15.2011-07:00:00 13.7649 08.15.2011-08:00:00 13.7699 08.15.2011-09:00:00 13.7699 08.15.2011-10:00:00 13.7699 08.15.2011-11:00:00 13.7699 08.15.2011-12:00:00 13.7599 08.15.2011-13:00:00 13.7599 08.15.2011-14:00:00 13.7548 08.15.2011-15:00:00 13.7398 08.15.2011-16:00:00 13.7347 08.15.2011-17:00:00 13.7247 08.15.2011-18:00:00 13.6996 08.15.2011-19:00:00 13.6996 08.15.2011-20:00:00 13.6895 08.15.2011-21:00:00 13.6845 08.15.2011-22:00:00 13.6745 08.15.2011-23:00:00 13.6745 08.16.2011-00:00:00 13.6594 08.16.2011-01:00:00 13.6544 08.16.2011-02:00:00 13.6393 08.16.2011-03:00:00 13.6393 08.16.2011-04:00:00 13.6393 08.16.2011-05:00:00 13.6393 08.16.2011-06:00:00 13.6343 08.16.2011-07:00:00 13.6343 08.16.2011-08:00:00 13.6293 08.16.2011-09:00:00 13.6293 08.16.2011-10:00:00 13.6192 08.16.2011-11:00:00 13.6092 08.16.2011-12:00:00 13.5941 08.16.2011-13:00:00 13.5941 08.16.2011-14:00:00 13.5891 08.16.2011-15:00:00 13.5791 08.16.2011-16:00:00 13.5740 08.16.2011-17:00:00 13.5590 08.16.2011-18:00:00 13.5590 08.16.2011-19:00:00 13.5389 08.16.2011-20:00:00 13.5389 08.16.2011-21:00:00 13.5339 08.16.2011-22:00:00 13.5339 08.16.2011-23:00:00 13.5088 08.17.2011-00:00:00 13.5088 08.17.2011-01:00:00 13.4937 08.17.2011-02:00:00 13.4786 08.17.2011-03:00:00 13.4786 08.17.2011-04:00:00 13.4736 08.17.2011-05:00:00 13.4736 08.17.2011-06:00:00 13.4736 08.17.2011-07:00:00 13.4636 08.17.2011-08:00:00 13.4585 08.17.2011-09:00:00 13.4385 08.17.2011-10:00:00 13.4284 08.17.2011-11:00:00 13.4234 08.17.2011-12:00:00 13.4184 08.17.2011-13:00:00 13.4184 08.17.2011-14:00:00 13.4083 08.17.2011-15:00:00 13.3983 08.17.2011-16:00:00 13.3933 08.17.2011-17:00:00 13.3832 08.17.2011-18:00:00 13.3631 08.17.2011-19:00:00 13.3531 08.17.2011-20:00:00 13.3380 08.17.2011-21:00:00 13.3330 08.17.2011-22:00:00 13.3280 08.17.2011-23:00:00 13.3280 08.18.2011-00:00:00 13.3230 08.18.2011-01:00:00 13.3179 08.18.2011-02:00:00 13.3079 08.18.2011-03:00:00 13.2978 08.18.2011-04:00:00 13.3029 08.18.2011-05:00:00 13.2878 08.18.2011-06:00:00 13.2878 08.18.2011-07:00:00 13.2878 08.18.2011-08:00:00 13.2828 08.18.2011-09:00:00 13.2778 08.18.2011-10:00:00 13.2727 08.18.2011-11:00:00 13.2727 08.18.2011-12:00:00 13.2627 08.18.2011-13:00:00 13.2627 08.18.2011-14:00:00 13.2577 08.18.2011-15:00:00 13.2526 08.18.2011-16:00:00 13.2426 08.18.2011-17:00:00 13.2175 08.18.2011-18:00:00 13.2125 08.18.2011-19:00:00 13.2024 08.18.2011-20:00:00 13.1924 08.18.2011-21:00:00 13.1723 08.18.2011-22:00:00 13.1623 08.18.2011-23:00:00 13.1623 08.19.2011-00:00:00 13.1572 08.19.2011-01:00:00 13.1522 08.19.2011-02:00:00 13.1522 08.19.2011-03:00:00 13.1522 08.19.2011-04:00:00 13.1472 08.19.2011-05:00:00 13.1422 08.19.2011-06:00:00 13.1371 08.19.2011-07:00:00 13.1321 08.19.2011-08:00:00 13.1321 08.19.2011-09:00:00 13.1271 08.19.2011-10:00:00 13.1171 08.19.2011-11:00:00 13.1171 08.19.2011-12:00:00 13.1120 08.19.2011-13:00:00 13.1120 08.19.2011-14:00:00 13.1070 08.19.2011-15:00:00 13.1020 08.19.2011-16:00:00 13.0920 08.19.2011-17:00:00 13.0719 08.19.2011-18:00:00 13.0317 08.19.2011-19:00:00 13.0317 08.19.2011-20:00:00 13.0367 08.19.2011-21:00:00 13.0317 08.19.2011-22:00:00 13.0216 08.19.2011-23:00:00 13.0116 08.20.2011-00:00:00 12.9965 08.20.2011-01:00:00 12.9865 08.20.2011-02:00:00 12.9815 08.20.2011-03:00:00 12.9764 08.20.2011-04:00:00 12.9614 08.20.2011-05:00:00 12.9614 08.20.2011-06:00:00 12.9614 08.20.2011-07:00:00 12.9564 08.20.2011-08:00:00 12.9413 08.20.2011-09:00:00 12.9363 08.20.2011-10:00:00 12.9313 08.20.2011-11:00:00 12.9262 08.20.2011-12:00:00 12.9262 08.20.2011-13:00:00 12.9262 08.20.2011-14:00:00 12.9162 08.20.2011-15:00:00 12.8911 08.20.2011-16:00:00 12.8710 08.20.2011-17:00:00 12.8559 08.20.2011-18:00:00 12.8258 08.20.2011-19:00:00 12.8258 08.20.2011-20:00:00 12.8308 08.20.2011-21:00:00 12.8308 08.20.2011-22:00:00 12.8308 08.20.2011-23:00:00 12.8358 08.21.2011-00:00:00 12.8308 08.21.2011-01:00:00 12.8258 08.21.2011-02:00:00 12.8107 08.21.2011-03:00:00 12.8107 08.21.2011-04:00:00 12.7906 08.21.2011-05:00:00 12.7856 08.21.2011-06:00:00 12.7856 08.21.2011-07:00:00 12.7756 08.21.2011-08:00:00 12.7706 08.21.2011-09:00:00 12.7706 08.21.2011-10:00:00 12.7605 08.21.2011-11:00:00 12.7605 08.21.2011-12:00:00 12.7605 08.21.2011-13:00:00 12.7655 08.21.2011-14:00:00 12.7505 08.21.2011-15:00:00 12.7505 08.21.2011-16:00:00 12.7304 08.21.2011-17:00:00 12.7354 08.21.2011-18:00:00 12.7304 08.21.2011-19:00:00 12.7304 08.21.2011-20:00:00 12.7153 08.21.2011-21:00:00 12.7103 08.21.2011-22:00:00 12.7002 08.21.2011-23:00:00 12.7002 08.22.2011-00:00:00 12.7002 08.22.2011-01:00:00 12.6751 08.22.2011-02:00:00 12.6751 08.22.2011-03:00:00 12.6701 08.22.2011-04:00:00 12.6651 08.22.2011-05:00:00 12.6601 08.22.2011-06:00:00 12.6601 08.22.2011-07:00:00 12.6550 08.22.2011-08:00:00 12.6500 08.22.2011-09:00:00 12.6500 08.22.2011-10:00:00 12.6450 08.22.2011-11:00:00 12.6450 08.22.2011-12:00:00 12.6450 08.22.2011-13:00:00 12.6450 08.22.2011-14:00:00 12.6450 08.22.2011-15:00:00 12.6400 08.22.2011-16:00:00 12.6400 08.22.2011-17:00:00 12.6299 08.22.2011-18:00:00 12.6249 08.22.2011-19:00:00 12.6299 08.22.2011-20:00:00 12.6249 08.22.2011-21:00:00 12.6199 08.22.2011-22:00:00 12.6149 08.22.2011-23:00:00 12.6048 08.23.2011-00:00:00 12.5898 08.23.2011-01:00:00 12.5898 08.23.2011-02:00:00 12.5898 08.23.2011-03:00:00 12.5847 08.23.2011-04:00:00 12.5847 08.23.2011-05:00:00 12.5797 08.23.2011-06:00:00 12.5797 08.23.2011-07:00:00 12.5797 08.23.2011-08:00:00 12.5797 08.23.2011-09:00:00 12.5747 08.23.2011-10:00:00 12.5747 08.23.2011-11:00:00 12.5797 08.23.2011-12:00:00 12.5797 08.23.2011-13:00:00 12.5847 08.23.2011-14:00:00 12.5898 08.23.2011-15:00:00 12.6149 08.23.2011-16:00:00 12.6299 08.23.2011-17:00:00 12.6601 08.23.2011-18:00:00 12.6550 08.23.2011-19:00:00 12.6601 08.23.2011-20:00:00 12.6601 08.23.2011-21:00:00 12.6651 08.23.2011-22:00:00 12.6651 08.23.2011-23:00:00 12.6601 08.24.2011-00:00:00 12.6701 08.24.2011-01:00:00 12.6601 08.24.2011-02:00:00 12.6651 08.24.2011-03:00:00 12.6550 08.24.2011-04:00:00 12.6450 08.24.2011-05:00:00 12.6400 08.24.2011-06:00:00 12.6400 08.24.2011-07:00:00 12.6450 08.24.2011-08:00:00 12.6450 08.24.2011-09:00:00 12.6450 08.24.2011-10:00:00 12.6299 08.24.2011-11:00:00 12.6249 08.24.2011-12:00:00 12.6199 08.24.2011-13:00:00 12.6149 08.24.2011-14:00:00 12.6149 08.24.2011-15:00:00 12.6149 08.24.2011-16:00:00 12.5998 08.24.2011-17:00:00 12.5647 08.24.2011-18:00:00 12.5546 08.24.2011-19:00:00 12.5395 08.24.2011-20:00:00 12.5345 08.24.2011-21:00:00 12.5345 08.24.2011-22:00:00 12.5345 08.24.2011-23:00:00 12.5245 08.25.2011-00:00:00 12.5144 08.25.2011-01:00:00 12.5144 08.25.2011-02:00:00 12.5044 08.25.2011-03:00:00 12.5044 08.25.2011-04:00:00 12.4994 08.25.2011-05:00:00 12.4994 08.25.2011-06:00:00 12.4893 08.25.2011-07:00:00 12.4893 08.25.2011-08:00:00 12.4843 08.25.2011-09:00:00 12.4743 08.25.2011-10:00:00 12.4692 08.25.2011-11:00:00 12.4642 08.25.2011-12:00:00 12.4642 08.25.2011-13:00:00 12.4592 08.25.2011-14:00:00 12.4441 08.25.2011-15:00:00 12.4391 08.25.2011-16:00:00 12.4341 08.25.2011-17:00:00 12.4090 08.25.2011-18:00:00 12.3788 08.25.2011-19:00:00 12.3738 08.25.2011-20:00:00 12.3738 08.25.2011-21:00:00 12.3788 08.25.2011-22:00:00 12.3638 08.25.2011-23:00:00 12.3638 08.26.2011-00:00:00 12.3588 08.26.2011-01:00:00 12.3487 08.26.2011-02:00:00 12.3437 08.26.2011-03:00:00 12.3387 08.26.2011-04:00:00 12.3286 08.26.2011-05:00:00 12.3286 08.26.2011-06:00:00 12.3186 08.26.2011-07:00:00 12.3186 08.26.2011-08:00:00 12.3186 08.26.2011-09:00:00 12.3085 08.26.2011-10:00:00 12.3085 08.26.2011-11:00:00 12.3085 08.26.2011-12:00:00 12.3085 08.26.2011-13:00:00 12.3035 08.26.2011-14:00:00 12.2985 08.26.2011-15:00:00 12.2834 08.26.2011-16:00:00 12.2684 08.26.2011-17:00:00 12.2382 08.26.2011-18:00:00 12.2232 08.26.2011-19:00:00 12.2181 08.26.2011-20:00:00 12.2232 08.26.2011-21:00:00 12.2181 08.26.2011-22:00:00 12.2131 08.26.2011-23:00:00 12.2081 08.27.2011-00:00:00 12.2081 08.27.2011-01:00:00 12.2031 08.27.2011-02:00:00 12.2031 08.27.2011-03:00:00 12.1981 08.27.2011-04:00:00 12.1981 08.27.2011-05:00:00 12.1930 08.27.2011-06:00:00 12.1981 08.27.2011-07:00:00 12.1981 08.27.2011-08:00:00 12.1981 08.27.2011-09:00:00 12.1981 08.27.2011-10:00:00 12.1981 08.27.2011-11:00:00 12.1930 08.27.2011-12:00:00 12.1880 08.27.2011-13:00:00 12.1830 08.27.2011-14:00:00 12.1730 08.27.2011-15:00:00 12.1478 08.27.2011-16:00:00 12.1278 08.27.2011-17:00:00 12.0926 08.27.2011-18:00:00 12.0725 08.27.2011-19:00:00 12.0725 08.27.2011-20:00:00 12.0625 08.27.2011-21:00:00 12.0625 08.27.2011-22:00:00 12.0574 08.27.2011-23:00:00 12.0574 08.28.2011-00:00:00 12.0574 08.28.2011-01:00:00 12.0424 08.28.2011-02:00:00 12.0273 08.28.2011-03:00:00 12.0223 08.28.2011-04:00:00 12.0123 08.28.2011-05:00:00 12.0123 08.28.2011-06:00:00 12.0123 08.28.2011-07:00:00 12.0022 08.28.2011-08:00:00 12.0022 08.28.2011-09:00:00 11.9922 08.28.2011-10:00:00 11.9871 08.28.2011-11:00:00 11.9871 08.28.2011-12:00:00 11.9871 08.28.2011-13:00:00 11.9821 08.28.2011-14:00:00 11.9721 08.28.2011-15:00:00 11.9671 08.28.2011-16:00:00 11.9369 08.28.2011-17:00:00 11.9319 08.28.2011-18:00:00 11.9319 08.28.2011-19:00:00 11.9369 08.28.2011-20:00:00 11.9369 08.28.2011-21:00:00 11.9369 08.28.2011-22:00:00 11.9369 08.28.2011-23:00:00 11.9319 08.29.2011-00:00:00 11.9369 08.29.2011-01:00:00 11.9269 08.29.2011-02:00:00 11.9219 08.29.2011-03:00:00 11.9219 08.29.2011-04:00:00 11.9219 08.29.2011-05:00:00 11.9068 08.29.2011-06:00:00 11.9068 08.29.2011-07:00:00 11.8917 08.29.2011-08:00:00 11.8867 08.29.2011-09:00:00 11.8767 08.29.2011-10:00:00 11.8767 08.29.2011-11:00:00 11.8767 08.29.2011-12:00:00 11.8767 08.29.2011-13:00:00 11.8767 08.29.2011-14:00:00 11.8767 08.29.2011-15:00:00 11.8716 08.29.2011-16:00:00 11.8465 08.29.2011-17:00:00 11.8365 08.29.2011-18:00:00 11.8264 08.29.2011-19:00:00 11.8264 08.29.2011-20:00:00 11.8264 08.29.2011-21:00:00 11.8214 08.29.2011-22:00:00 11.8164 08.29.2011-23:00:00 11.8114 08.30.2011-00:00:00 11.8064 08.30.2011-01:00:00 11.8013 08.30.2011-02:00:00 11.7913 08.30.2011-03:00:00 11.7913 08.30.2011-04:00:00 11.7963 08.30.2011-05:00:00 11.7963 08.30.2011-06:00:00 11.7963 08.30.2011-07:00:00 11.8064 08.30.2011-08:00:00 11.8064 08.30.2011-09:00:00 11.8013 08.30.2011-10:00:00 11.8013 08.30.2011-11:00:00 11.7963 08.30.2011-12:00:00 11.7963 08.30.2011-13:00:00 11.8013 08.30.2011-14:00:00 11.8013 08.30.2011-15:00:00 11.7963 08.30.2011-16:00:00 11.7812 08.30.2011-17:00:00 11.7762 08.30.2011-18:00:00 11.7762 08.30.2011-19:00:00 11.7712 08.30.2011-20:00:00 11.7712 08.30.2011-21:00:00 11.7712 08.30.2011-22:00:00 11.7712 08.30.2011-23:00:00 11.7712 08.31.2011-00:00:00 11.7712 08.31.2011-01:00:00 11.7712 08.31.2011-02:00:00 11.7662 08.31.2011-03:00:00 11.7612 08.31.2011-04:00:00 11.7662 08.31.2011-05:00:00 11.7662 08.31.2011-06:00:00 11.7662 08.31.2011-07:00:00 11.7662 08.31.2011-08:00:00 11.7662 08.31.2011-09:00:00 11.7662 08.31.2011-10:00:00 11.7662 08.31.2011-11:00:00 11.7612 08.31.2011-12:00:00 11.7511 08.31.2011-13:00:00 11.7461 08.31.2011-14:00:00 11.7461 08.31.2011-15:00:00 11.7461 08.31.2011-16:00:00 11.7461 08.31.2011-17:00:00 11.7260 08.31.2011-18:00:00 11.7260 08.31.2011-19:00:00 11.7109 08.31.2011-20:00:00 11.7059 08.31.2011-21:00:00 11.7109 08.31.2011-22:00:00 11.6959 08.31.2011-23:00:00 11.6959 09.01.2011-00:00:00 11.6959 09.01.2011-01:00:00 11.6959 09.01.2011-02:00:00 11.6909 09.01.2011-03:00:00 11.6959 09.01.2011-04:00:00 11.6959 09.01.2011-05:00:00 11.6959 09.01.2011-06:00:00 11.6959 09.01.2011-07:00:00 11.6959 09.01.2011-08:00:00 11.6959 09.01.2011-09:00:00 11.6959 09.01.2011-10:00:00 11.7009 09.01.2011-11:00:00 11.7009 09.01.2011-12:00:00 11.6959 09.01.2011-13:00:00 11.6959 09.01.2011-14:00:00 11.6959 09.01.2011-15:00:00 11.6959 09.01.2011-16:00:00 11.6909 09.01.2011-17:00:00 11.6758 09.01.2011-18:00:00 11.6657 09.01.2011-19:00:00 11.6507 09.01.2011-20:00:00 11.6406 09.01.2011-21:00:00 11.6356 09.01.2011-22:00:00 11.6205 09.01.2011-23:00:00 11.6055 09.02.2011-00:00:00 11.6055 09.02.2011-01:00:00 11.6055 09.02.2011-02:00:00 11.5954 09.02.2011-03:00:00 11.5904 09.02.2011-04:00:00 11.5854 09.02.2011-05:00:00 11.5854 09.02.2011-06:00:00 11.5854 09.02.2011-07:00:00 11.5804 09.02.2011-08:00:00 11.5854 09.02.2011-09:00:00 11.5854 09.02.2011-10:00:00 11.5854 09.02.2011-11:00:00 11.5854 09.02.2011-12:00:00 11.5854 09.02.2011-13:00:00 11.5854 09.02.2011-14:00:00 11.5854 09.02.2011-15:00:00 11.5754 09.02.2011-16:00:00 11.5703 09.02.2011-17:00:00 11.5653 09.02.2011-18:00:00 11.5553 09.02.2011-19:00:00 11.5553 09.02.2011-20:00:00 11.5352 09.02.2011-21:00:00 11.5352 09.02.2011-22:00:00 11.5352 09.02.2011-23:00:00 11.5352 09.03.2011-00:00:00 11.5302 09.03.2011-01:00:00 11.5302 09.03.2011-02:00:00 11.5201 09.03.2011-03:00:00 11.5151 09.03.2011-04:00:00 11.5151 09.03.2011-05:00:00 11.5151 09.03.2011-06:00:00 11.5101 09.03.2011-07:00:00 11.5151 09.03.2011-08:00:00 11.5151 09.03.2011-09:00:00 11.5101 09.03.2011-10:00:00 11.5101 09.03.2011-11:00:00 11.5050 09.03.2011-12:00:00 11.5000 09.03.2011-13:00:00 11.4900 09.03.2011-14:00:00 11.4799 09.03.2011-15:00:00 11.4799 09.03.2011-16:00:00 11.4649 09.03.2011-17:00:00 11.4498 09.03.2011-18:00:00 11.4046 09.03.2011-19:00:00 11.3996 09.03.2011-20:00:00 11.3946 09.03.2011-21:00:00 11.3845 09.03.2011-22:00:00 11.3845 09.03.2011-23:00:00 11.3745 09.04.2011-00:00:00 11.3745 09.04.2011-01:00:00 11.3745 09.04.2011-02:00:00 11.3594 09.04.2011-03:00:00 11.3443 09.04.2011-04:00:00 11.3393 09.04.2011-05:00:00 11.3293 09.04.2011-06:00:00 11.3293 09.04.2011-07:00:00 11.3192 09.04.2011-08:00:00 11.3192 09.04.2011-09:00:00 11.3092 09.04.2011-10:00:00 11.3042 09.04.2011-11:00:00 11.2891 09.04.2011-12:00:00 11.2690 09.04.2011-13:00:00 11.2690 09.04.2011-14:00:00 11.2640 09.04.2011-15:00:00 11.2540 09.04.2011-16:00:00 11.2540 09.04.2011-17:00:00 11.2389 09.04.2011-18:00:00 11.2288 09.04.2011-19:00:00 11.2238 09.04.2011-20:00:00 11.2138 09.04.2011-21:00:00 11.2238 09.04.2011-22:00:00 11.2138 09.04.2011-23:00:00 11.2088 09.05.2011-00:00:00 11.2088 09.05.2011-01:00:00 11.1987 09.05.2011-02:00:00 11.1937 09.05.2011-03:00:00 11.1836 09.05.2011-04:00:00 11.1836 09.05.2011-05:00:00 11.1786 09.05.2011-06:00:00 11.1585 09.05.2011-07:00:00 11.1535 09.05.2011-08:00:00 11.1535 09.05.2011-09:00:00 11.1535 09.05.2011-10:00:00 11.1485 09.05.2011-11:00:00 11.1485 09.05.2011-12:00:00 11.1485 09.05.2011-13:00:00 11.1485 09.05.2011-14:00:00 11.1385 09.05.2011-15:00:00 11.1334 09.05.2011-16:00:00 11.1284 09.05.2011-17:00:00 11.1234 09.05.2011-18:00:00 11.1133 09.05.2011-19:00:00 11.0983 09.05.2011-20:00:00 11.0882 09.05.2011-21:00:00 11.0882 09.05.2011-22:00:00 11.0882 09.05.2011-23:00:00 11.0782 09.06.2011-00:00:00 11.0581 09.06.2011-01:00:00 11.0531 09.06.2011-02:00:00 11.0581 09.06.2011-03:00:00 11.0581 09.06.2011-04:00:00 11.0481 09.06.2011-05:00:00 11.0380 09.06.2011-06:00:00 11.0280 09.06.2011-07:00:00 11.0280 09.06.2011-08:00:00 11.0280 09.06.2011-09:00:00 11.0179 09.06.2011-10:00:00 11.0179 09.06.2011-11:00:00 11.0230 09.06.2011-12:00:00 11.0230 09.06.2011-13:00:00 11.0230 09.06.2011-14:00:00 11.0179 09.06.2011-15:00:00 11.0129 09.06.2011-16:00:00 11.0029 09.06.2011-17:00:00 10.9778 09.06.2011-18:00:00 10.9677 09.06.2011-19:00:00 10.9677 09.06.2011-20:00:00 10.9577 09.06.2011-21:00:00 10.9526 09.06.2011-22:00:00 10.9526 09.06.2011-23:00:00 10.9376 09.07.2011-00:00:00 10.9376 09.07.2011-01:00:00 10.9275 09.07.2011-02:00:00 10.9376 09.07.2011-03:00:00 10.9376 09.07.2011-04:00:00 10.9376 09.07.2011-05:00:00 10.9326 09.07.2011-06:00:00 10.9275 09.07.2011-07:00:00 10.9275 09.07.2011-08:00:00 10.9275 09.07.2011-09:00:00 10.9175 09.07.2011-10:00:00 10.9125 09.07.2011-11:00:00 10.9074 09.07.2011-12:00:00 10.9074 09.07.2011-13:00:00 10.8924 09.07.2011-14:00:00 10.8874 09.07.2011-15:00:00 10.8823 09.07.2011-16:00:00 10.8823 09.07.2011-17:00:00 10.8823 09.07.2011-18:00:00 10.8723 09.07.2011-19:00:00 10.8723 09.07.2011-20:00:00 10.8723 09.07.2011-21:00:00 10.8723 09.07.2011-22:00:00 10.8723 09.07.2011-23:00:00 10.8623 09.08.2011-00:00:00 10.8623 09.08.2011-01:00:00 10.8572 09.08.2011-02:00:00 10.8572 09.08.2011-03:00:00 10.8572 09.08.2011-04:00:00 10.8522 09.08.2011-05:00:00 10.8472 09.08.2011-06:00:00 10.8472 09.08.2011-07:00:00 10.8422 09.08.2011-08:00:00 10.8422 09.08.2011-09:00:00 10.8422 09.08.2011-10:00:00 10.8371 09.08.2011-11:00:00 10.8321 09.08.2011-12:00:00 10.8271 09.08.2011-13:00:00 10.8171 09.08.2011-14:00:00 10.8070 09.08.2011-15:00:00 10.8020 09.08.2011-16:00:00 10.7970 09.08.2011-17:00:00 10.7869 09.08.2011-18:00:00 10.7869 09.08.2011-19:00:00 10.7869 09.08.2011-20:00:00 10.7819 09.08.2011-21:00:00 10.7819 09.08.2011-22:00:00 10.7869 09.08.2011-23:00:00 10.7869 09.09.2011-00:00:00 10.7869 09.09.2011-01:00:00 10.7869 09.09.2011-02:00:00 10.7819 09.09.2011-03:00:00 10.7819 09.09.2011-04:00:00 10.7769 09.09.2011-05:00:00 10.7769 09.09.2011-06:00:00 10.7719 09.09.2011-07:00:00 10.7668 09.09.2011-08:00:00 10.7618 09.09.2011-09:00:00 10.7568 09.09.2011-10:00:00 10.7568 09.09.2011-11:00:00 10.7568 09.09.2011-12:00:00 10.7518 09.09.2011-13:00:00 10.7518 09.09.2011-14:00:00 10.7518 09.09.2011-15:00:00 10.7417 09.09.2011-16:00:00 10.7317 09.09.2011-17:00:00 10.7267 09.09.2011-18:00:00 10.7267 09.09.2011-19:00:00 10.7267 09.09.2011-20:00:00 10.7216 09.09.2011-21:00:00 10.7216 09.09.2011-22:00:00 10.7216 09.09.2011-23:00:00 10.7216 09.10.2011-00:00:00 10.7216 09.10.2011-01:00:00 10.7166 09.10.2011-02:00:00 10.7066 09.10.2011-03:00:00 10.7066 09.10.2011-04:00:00 10.6965 09.10.2011-05:00:00 10.6865 09.10.2011-06:00:00 10.6815 09.10.2011-07:00:00 10.6815 09.10.2011-08:00:00 10.6764 09.10.2011-09:00:00 10.6764 09.10.2011-10:00:00 10.6714 09.10.2011-11:00:00 10.6664 09.10.2011-12:00:00 10.6714 09.10.2011-13:00:00 10.6714 09.10.2011-14:00:00 10.6614 09.10.2011-15:00:00 10.6564 09.10.2011-16:00:00 10.6463 09.10.2011-17:00:00 10.6212 09.10.2011-18:00:00 10.6212 09.10.2011-19:00:00 10.6112 09.10.2011-20:00:00 10.6112 09.10.2011-21:00:00 10.6112 09.10.2011-22:00:00 10.6112 09.10.2011-23:00:00 10.6112 09.11.2011-00:00:00 10.6112 09.11.2011-01:00:00 10.6011 09.11.2011-02:00:00 10.5961 09.11.2011-03:00:00 10.5911 09.11.2011-04:00:00 10.5911 09.11.2011-05:00:00 10.5911 09.11.2011-06:00:00 10.5911 09.11.2011-07:00:00 10.5810 09.11.2011-08:00:00 10.5810 09.11.2011-09:00:00 10.5810 09.11.2011-10:00:00 10.5810 09.11.2011-11:00:00 10.5710 09.11.2011-12:00:00 10.5660 09.11.2011-13:00:00 10.5660 09.11.2011-14:00:00 10.5609 09.11.2011-15:00:00 10.5308 09.11.2011-16:00:00 10.5258 09.11.2011-17:00:00 10.5157 09.11.2011-18:00:00 10.5157 09.11.2011-19:00:00 10.5157 09.11.2011-20:00:00 10.5208 09.11.2011-21:00:00 10.5208 09.11.2011-22:00:00 10.5208 09.11.2011-23:00:00 10.5208 09.12.2011-00:00:00 10.5107 09.12.2011-01:00:00 10.5107 09.12.2011-02:00:00 10.5007 09.12.2011-03:00:00 10.4957 09.12.2011-04:00:00 10.4906 09.12.2011-05:00:00 10.4806 09.12.2011-06:00:00 10.4806 09.12.2011-07:00:00 10.4756 09.12.2011-08:00:00 10.4705 09.12.2011-09:00:00 10.4705 09.12.2011-10:00:00 10.4655 09.12.2011-11:00:00 10.4605 09.12.2011-12:00:00 10.4605 09.12.2011-13:00:00 10.4555 09.12.2011-14:00:00 10.4505 09.12.2011-15:00:00 10.4404 09.12.2011-16:00:00 10.4404 09.12.2011-17:00:00 10.4203 09.12.2011-18:00:00 10.4053 09.12.2011-19:00:00 10.4053 09.12.2011-20:00:00 10.4002 09.12.2011-21:00:00 10.4002 09.12.2011-22:00:00 10.4002 09.12.2011-23:00:00 10.3952 09.13.2011-00:00:00 10.3952 09.13.2011-01:00:00 10.3952 09.13.2011-02:00:00 10.3952 09.13.2011-03:00:00 10.3902 09.13.2011-04:00:00 10.3802 09.13.2011-05:00:00 10.3751 09.13.2011-06:00:00 10.3802 09.13.2011-07:00:00 10.3802 09.13.2011-08:00:00 10.3751 09.13.2011-09:00:00 10.3751 09.13.2011-10:00:00 10.3751 09.13.2011-11:00:00 10.3701 09.13.2011-12:00:00 10.3701 09.13.2011-13:00:00 10.3751 09.13.2011-14:00:00 10.3701 09.13.2011-15:00:00 10.3601 09.13.2011-16:00:00 10.3550 09.13.2011-17:00:00 10.3299 09.13.2011-18:00:00 10.3249 09.13.2011-19:00:00 10.3249 09.13.2011-20:00:00 10.3249 09.13.2011-21:00:00 10.3249 09.13.2011-22:00:00 10.3249 09.13.2011-23:00:00 10.3249 09.14.2011-00:00:00 10.3199 09.14.2011-01:00:00 10.3098 09.14.2011-02:00:00 10.3098 09.14.2011-03:00:00 10.3098 09.14.2011-04:00:00 10.3098 09.14.2011-05:00:00 10.3048 09.14.2011-06:00:00 10.3048 09.14.2011-07:00:00 10.3048 09.14.2011-08:00:00 10.2998 09.14.2011-09:00:00 10.2948 09.14.2011-10:00:00 10.2948 09.14.2011-11:00:00 10.2948 09.14.2011-12:00:00 10.2847 09.14.2011-13:00:00 10.2847 09.14.2011-14:00:00 10.2847 09.14.2011-15:00:00 10.2847 09.14.2011-16:00:00 10.2797 09.14.2011-17:00:00 10.2797 09.14.2011-18:00:00 10.2697 09.14.2011-19:00:00 10.2647 09.14.2011-20:00:00 10.2647 09.14.2011-21:00:00 10.2647 09.14.2011-22:00:00 10.2647 09.14.2011-23:00:00 10.2647 09.15.2011-00:00:00 10.2596 09.15.2011-01:00:00 10.2546 09.15.2011-02:00:00 10.2496 09.15.2011-03:00:00 10.2395 09.15.2011-04:00:00 10.2395 09.15.2011-05:00:00 10.2395 09.15.2011-06:00:00 10.2395 09.15.2011-07:00:00 10.2395 09.15.2011-08:00:00 10.2395 09.15.2011-09:00:00 10.2395 09.15.2011-10:00:00 10.2446 09.15.2011-11:00:00 10.2446 09.15.2011-12:00:00 10.2446 09.15.2011-13:00:00 10.2446 09.15.2011-14:00:00 10.2446 09.15.2011-15:00:00 10.2446 09.15.2011-16:00:00 10.2446 09.15.2011-17:00:00 10.2446 09.15.2011-18:00:00 10.2295 09.15.2011-19:00:00 10.2345 09.15.2011-20:00:00 10.2345 09.15.2011-21:00:00 10.2345 09.15.2011-22:00:00 10.2345 09.15.2011-23:00:00 10.2345 09.16.2011-00:00:00 10.2345 09.16.2011-01:00:00 10.2395 09.16.2011-02:00:00 10.2395 09.16.2011-03:00:00 10.2395 09.16.2011-04:00:00 10.2496 09.16.2011-05:00:00 10.2596 09.16.2011-06:00:00 10.2747 09.16.2011-07:00:00 10.2747 09.16.2011-08:00:00 10.2847 09.16.2011-09:00:00 10.2898 09.16.2011-10:00:00 10.2898 09.16.2011-11:00:00 10.2948 09.16.2011-12:00:00 10.2998 09.16.2011-13:00:00 10.3048 09.16.2011-14:00:00 10.2998 09.16.2011-15:00:00 10.3048 09.16.2011-16:00:00 10.3048 09.16.2011-17:00:00 10.3048 09.16.2011-18:00:00 10.3048 09.16.2011-19:00:00 10.2998 09.16.2011-20:00:00 10.2998 09.16.2011-21:00:00 10.2998 09.16.2011-22:00:00 10.2998 09.16.2011-23:00:00 10.2998 09.17.2011-00:00:00 10.3048 09.17.2011-01:00:00 10.3048 09.17.2011-02:00:00 10.3048 09.17.2011-03:00:00 10.3048 09.17.2011-04:00:00 10.3048 09.17.2011-05:00:00 10.3048 09.17.2011-06:00:00 10.3048 09.17.2011-07:00:00 10.3048 09.17.2011-08:00:00 10.3048 09.17.2011-09:00:00 10.3048 09.17.2011-10:00:00 10.3048 09.17.2011-11:00:00 10.3098 09.17.2011-12:00:00 10.3048 09.17.2011-13:00:00 10.3048 09.17.2011-14:00:00 10.3048 09.17.2011-15:00:00 10.2998 09.17.2011-16:00:00 10.2998 09.17.2011-17:00:00 10.2998 09.17.2011-18:00:00 10.2998 09.17.2011-19:00:00 10.2998 09.17.2011-20:00:00 10.2998 09.17.2011-21:00:00 10.2998 09.17.2011-22:00:00 10.2998 09.17.2011-23:00:00 10.2948 09.18.2011-00:00:00 10.2948 09.18.2011-01:00:00 10.2948 09.18.2011-02:00:00 10.2948 09.18.2011-03:00:00 10.2948 09.18.2011-04:00:00 10.2998 09.18.2011-05:00:00 10.2948 09.18.2011-06:00:00 10.2998 09.18.2011-07:00:00 10.2998 09.18.2011-08:00:00 10.3199 09.18.2011-09:00:00 10.3299 09.18.2011-10:00:00 10.3601 09.18.2011-11:00:00 10.3852 09.18.2011-12:00:00 10.4002 09.18.2011-13:00:00 10.4203 09.18.2011-14:00:00 10.4505 09.18.2011-15:00:00 10.5157 09.18.2011-16:00:00 10.6212 09.18.2011-17:00:00 10.6865 09.18.2011-18:00:00 10.7116 09.18.2011-19:00:00 10.7518 09.18.2011-20:00:00 10.7869 09.18.2011-21:00:00 10.8120 09.18.2011-22:00:00 10.8271 09.18.2011-23:00:00 10.8472 09.19.2011-00:00:00 10.8673 09.19.2011-01:00:00 10.8673 09.19.2011-02:00:00 10.8723 09.19.2011-03:00:00 10.8773 09.19.2011-04:00:00 10.8924 09.19.2011-05:00:00 10.8974 09.19.2011-06:00:00 10.9125 09.19.2011-07:00:00 10.9275 09.19.2011-08:00:00 10.9275 09.19.2011-09:00:00 10.9426 09.19.2011-10:00:00 10.9577 09.19.2011-11:00:00 10.9627 09.19.2011-12:00:00 10.9627 09.19.2011-13:00:00 10.9828 09.19.2011-14:00:00 10.9828 09.19.2011-15:00:00 10.9878 09.19.2011-16:00:00 10.9828 09.19.2011-17:00:00 10.9978 09.19.2011-18:00:00 11.0029 09.19.2011-19:00:00 11.0029 09.19.2011-20:00:00 11.0079 09.19.2011-21:00:00 11.0079 09.19.2011-22:00:00 11.0179 09.19.2011-23:00:00 11.0179 09.20.2011-00:00:00 11.0230 09.20.2011-01:00:00 11.0230 09.20.2011-02:00:00 11.0230 09.20.2011-03:00:00 11.0230 09.20.2011-04:00:00 11.0230 09.20.2011-05:00:00 11.0179 09.20.2011-06:00:00 11.0230 09.20.2011-07:00:00 11.0230 09.20.2011-08:00:00 11.0230 09.20.2011-09:00:00 11.0179 09.20.2011-10:00:00 11.0129 09.20.2011-11:00:00 11.0129 09.20.2011-12:00:00 11.0079 09.20.2011-13:00:00 11.0129 09.20.2011-14:00:00 11.0129 09.20.2011-15:00:00 11.0129 09.20.2011-16:00:00 11.0079 09.20.2011-17:00:00 10.9978 09.20.2011-18:00:00 10.9978 09.20.2011-19:00:00 10.9928 09.20.2011-20:00:00 10.9928 09.20.2011-21:00:00 10.9928 09.20.2011-22:00:00 10.9878 09.20.2011-23:00:00 10.9828 09.21.2011-00:00:00 10.9828 09.21.2011-01:00:00 10.9828 09.21.2011-02:00:00 10.9878 09.21.2011-03:00:00 10.9928 09.21.2011-04:00:00 10.9928 09.21.2011-05:00:00 10.9828 09.21.2011-06:00:00 10.9778 09.21.2011-07:00:00 10.9778 09.21.2011-08:00:00 10.9778 09.21.2011-09:00:00 10.9778 09.21.2011-10:00:00 10.9778 09.21.2011-11:00:00 10.9727 09.21.2011-12:00:00 10.9778 09.21.2011-13:00:00 10.9778 09.21.2011-14:00:00 10.9727 09.21.2011-15:00:00 10.9727 09.21.2011-16:00:00 10.9727 09.21.2011-17:00:00 10.9627 09.21.2011-18:00:00 10.9526 09.21.2011-19:00:00 10.9476 09.21.2011-20:00:00 10.9476 09.21.2011-21:00:00 10.9376 09.21.2011-22:00:00 10.9376 09.21.2011-23:00:00 10.9326 09.22.2011-00:00:00 10.9326 09.22.2011-01:00:00 10.9275 09.22.2011-02:00:00 10.9275 09.22.2011-03:00:00 10.9225 09.22.2011-04:00:00 10.9175 09.22.2011-05:00:00 10.9225 09.22.2011-06:00:00 10.9125 09.22.2011-07:00:00 10.9125 09.22.2011-08:00:00 10.9175 09.22.2011-09:00:00 10.9175 09.22.2011-10:00:00 10.9225 09.22.2011-11:00:00 10.9225 09.22.2011-12:00:00 10.9125 09.22.2011-13:00:00 10.9125 09.22.2011-14:00:00 10.9074 09.22.2011-15:00:00 10.8974 09.22.2011-16:00:00 10.8823 09.22.2011-17:00:00 10.8874 09.22.2011-18:00:00 10.8823 09.22.2011-19:00:00 10.8773 09.22.2011-20:00:00 10.8773 09.22.2011-21:00:00 10.8823 09.22.2011-22:00:00 10.8874 09.22.2011-23:00:00 10.8874 09.23.2011-00:00:00 10.8974 09.23.2011-01:00:00 10.8974 09.23.2011-02:00:00 10.8974 09.23.2011-03:00:00 10.8974 09.23.2011-04:00:00 10.8974 09.23.2011-05:00:00 10.8974 09.23.2011-06:00:00 10.8974 09.23.2011-07:00:00 10.8974 09.23.2011-08:00:00 10.8924 09.23.2011-09:00:00 10.8924 09.23.2011-10:00:00 10.8924 09.23.2011-11:00:00 10.8773 09.23.2011-12:00:00 10.8773 09.23.2011-13:00:00 10.8723 09.23.2011-14:00:00 10.8673 09.23.2011-15:00:00 10.8572 09.23.2011-16:00:00 10.8371 09.23.2011-17:00:00 10.8271 09.23.2011-18:00:00 10.8221 09.23.2011-19:00:00 10.8171 09.23.2011-20:00:00 10.8221 09.23.2011-21:00:00 10.8171 09.23.2011-22:00:00 10.8120 09.23.2011-23:00:00 10.8120 09.24.2011-00:00:00 10.8070 09.24.2011-01:00:00 10.8070 09.24.2011-02:00:00 10.8070 09.24.2011-03:00:00 10.8020 09.24.2011-04:00:00 10.8020 09.24.2011-05:00:00 10.8020 09.24.2011-06:00:00 10.8020 09.24.2011-07:00:00 10.8020 09.24.2011-08:00:00 10.7970 09.24.2011-09:00:00 10.7919 09.24.2011-10:00:00 10.7919 09.24.2011-11:00:00 10.7919 09.24.2011-12:00:00 10.7919 09.24.2011-13:00:00 10.8070 09.24.2011-14:00:00 10.8120 09.24.2011-15:00:00 10.8171 09.24.2011-16:00:00 10.8120 09.24.2011-17:00:00 10.8120 09.24.2011-18:00:00 10.8020 09.24.2011-19:00:00 10.7970 09.24.2011-20:00:00 10.7970 09.24.2011-21:00:00 10.7869 09.24.2011-22:00:00 10.7869 09.24.2011-23:00:00 10.7769 09.25.2011-00:00:00 10.7769 09.25.2011-01:00:00 10.7719 09.25.2011-02:00:00 10.7719 09.25.2011-03:00:00 10.7719 09.25.2011-04:00:00 10.7668 09.25.2011-05:00:00 10.7668 09.25.2011-06:00:00 10.7668 09.25.2011-07:00:00 10.7668 09.25.2011-08:00:00 10.7668 09.25.2011-09:00:00 10.7618 09.25.2011-10:00:00 10.7618 09.25.2011-11:00:00 10.7568 09.25.2011-12:00:00 10.7618 09.25.2011-13:00:00 10.7618 09.25.2011-14:00:00 10.7618 09.25.2011-15:00:00 10.7568 09.25.2011-16:00:00 10.7568 09.25.2011-17:00:00 10.7467 09.25.2011-18:00:00 10.7467 09.25.2011-19:00:00 10.7467 09.25.2011-20:00:00 10.7417 09.25.2011-21:00:00 10.7668 09.25.2011-22:00:00 10.8221 09.25.2011-23:00:00 10.9074 09.26.2011-00:00:00 10.9275 09.26.2011-01:00:00 10.9476 09.26.2011-02:00:00 10.9526 09.26.2011-03:00:00 10.9577 09.26.2011-04:00:00 10.9526 09.26.2011-05:00:00 10.9627 09.26.2011-06:00:00 10.9727 09.26.2011-07:00:00 10.9828 09.26.2011-08:00:00 10.9878 09.26.2011-09:00:00 10.9978 09.26.2011-10:00:00 11.0079 09.26.2011-11:00:00 11.0079 09.26.2011-12:00:00 11.0129 09.26.2011-13:00:00 10.9978 09.26.2011-14:00:00 10.9978 09.26.2011-15:00:00 11.0029 09.26.2011-16:00:00 11.0029 09.26.2011-17:00:00 11.0179 09.26.2011-18:00:00 11.0129 09.26.2011-19:00:00 11.0129 09.26.2011-20:00:00 11.0179 09.26.2011-21:00:00 11.0129 09.26.2011-22:00:00 11.0230 09.26.2011-23:00:00 11.0230 09.27.2011-00:00:00 11.0230 09.27.2011-01:00:00 11.0230 09.27.2011-02:00:00 11.0179 09.27.2011-03:00:00 11.0179 09.27.2011-04:00:00 11.0129 09.27.2011-05:00:00 11.1334 09.27.2011-06:00:00 11.2188 09.27.2011-07:00:00 11.2992 09.27.2011-08:00:00 11.4649 09.27.2011-09:00:00 11.6557 09.27.2011-10:00:00 11.8566 09.27.2011-11:00:00 12.0223 09.27.2011-12:00:00 12.1629 09.27.2011-13:00:00 12.2433 09.27.2011-14:00:00 12.3337 09.27.2011-15:00:00 12.3537 09.27.2011-16:00:00 12.3939 09.27.2011-17:00:00 12.4090 09.27.2011-18:00:00 12.4441 09.27.2011-19:00:00 12.4944 09.27.2011-20:00:00 12.5345 09.27.2011-21:00:00 12.5847 09.27.2011-22:00:00 12.5898 09.27.2011-23:00:00 12.5998 09.28.2011-00:00:00 12.6199 09.28.2011-01:00:00 12.6400 09.28.2011-02:00:00 12.6701 09.28.2011-03:00:00 12.6751 09.28.2011-04:00:00 12.6802 09.28.2011-05:00:00 12.6902 09.28.2011-06:00:00 12.7153 09.28.2011-07:00:00 12.7153 09.28.2011-08:00:00 12.7304 09.28.2011-09:00:00 12.7454 09.28.2011-10:00:00 12.7655 09.28.2011-11:00:00 12.7605 09.28.2011-12:00:00 12.7655 09.28.2011-13:00:00 12.7706 09.28.2011-14:00:00 12.7806 09.28.2011-15:00:00 12.8057 09.28.2011-16:00:00 12.8157 09.28.2011-17:00:00 12.8258 09.28.2011-18:00:00 12.8107 09.28.2011-19:00:00 12.8157 09.28.2011-20:00:00 12.8208 09.28.2011-21:00:00 12.8409 09.28.2011-22:00:00 12.8358 09.28.2011-23:00:00 12.8710 09.29.2011-00:00:00 12.8810 09.29.2011-01:00:00 12.8861 09.29.2011-02:00:00 12.9011 09.29.2011-03:00:00 12.8961 09.29.2011-04:00:00 12.9011 09.29.2011-05:00:00 12.9112 09.29.2011-06:00:00 12.9112 09.29.2011-07:00:00 12.9112 09.29.2011-08:00:00 12.9112 09.29.2011-09:00:00 12.9112 09.29.2011-10:00:00 12.9061 09.29.2011-11:00:00 12.9061 09.29.2011-12:00:00 12.9061 09.29.2011-13:00:00 12.9112 09.29.2011-14:00:00 12.8961 09.29.2011-15:00:00 12.9011 09.29.2011-16:00:00 12.8760 09.29.2011-17:00:00 12.8710 09.29.2011-18:00:00 12.8660 09.29.2011-19:00:00 12.8710 09.29.2011-20:00:00 12.8810 09.29.2011-21:00:00 12.8861 09.29.2011-22:00:00 12.8760 09.29.2011-23:00:00 12.8810 09.30.2011-00:00:00 12.8810 09.30.2011-01:00:00 12.8810 09.30.2011-02:00:00 12.8810 09.30.2011-03:00:00 12.8810 09.30.2011-04:00:00 12.8760 09.30.2011-05:00:00 12.8710 09.30.2011-06:00:00 12.8810 09.30.2011-07:00:00 12.8861 09.30.2011-08:00:00 12.8810 09.30.2011-09:00:00 12.8861 09.30.2011-10:00:00 12.8961 09.30.2011-11:00:00 12.9061 09.30.2011-12:00:00 12.8961 09.30.2011-13:00:00 12.8911 09.30.2011-14:00:00 12.8861 09.30.2011-15:00:00 12.8810 09.30.2011-16:00:00 12.8810 09.30.2011-17:00:00 12.8810 09.30.2011-18:00:00 12.8810 09.30.2011-19:00:00 12.8810 09.30.2011-20:00:00 12.8861 09.30.2011-21:00:00 12.8760 09.30.2011-22:00:00 12.8710 09.30.2011-23:00:00 12.8660 10.01.2011-00:00:00 12.8660 10.01.2011-01:00:00 12.8609 10.01.2011-02:00:00 12.8609 10.01.2011-03:00:00 12.8609 10.01.2011-04:00:00 12.8609 10.01.2011-05:00:00 12.8559 10.01.2011-06:00:00 12.8559 10.01.2011-07:00:00 12.8459 10.01.2011-08:00:00 12.8358 10.01.2011-09:00:00 12.8660 10.01.2011-10:00:00 12.9011 10.01.2011-11:00:00 12.9363 10.01.2011-12:00:00 12.9815 10.01.2011-13:00:00 12.9815 10.01.2011-14:00:00 12.9865 10.01.2011-15:00:00 12.9865 10.01.2011-16:00:00 12.9865 10.01.2011-17:00:00 12.9865 10.01.2011-18:00:00 12.9865 10.01.2011-19:00:00 12.9965 10.01.2011-20:00:00 13.0016 10.01.2011-21:00:00 13.0066 10.01.2011-22:00:00 13.0016 10.01.2011-23:00:00 13.0166 10.02.2011-00:00:00 13.0166 10.02.2011-01:00:00 13.0216 10.02.2011-02:00:00 13.0216 10.02.2011-03:00:00 13.0317 10.02.2011-04:00:00 13.0317 10.02.2011-05:00:00 13.0417 10.02.2011-06:00:00 13.0417 10.02.2011-07:00:00 13.0417 10.02.2011-08:00:00 13.0417 10.02.2011-09:00:00 13.0468 10.02.2011-10:00:00 13.0568 10.02.2011-11:00:00 13.0568 10.02.2011-12:00:00 13.0568 10.02.2011-13:00:00 13.0568 10.02.2011-14:00:00 13.0618 10.02.2011-15:00:00 13.0618 10.02.2011-16:00:00 13.0618 10.02.2011-17:00:00 13.0668 10.02.2011-18:00:00 13.0618 10.02.2011-19:00:00 13.0618 10.02.2011-20:00:00 13.0618 10.02.2011-21:00:00 13.0618 10.02.2011-22:00:00 13.0568 10.02.2011-23:00:00 13.0568 10.03.2011-00:00:00 13.0568 10.03.2011-01:00:00 13.0618 10.03.2011-02:00:00 13.0618 10.03.2011-03:00:00 13.0518 10.03.2011-04:00:00 13.0518 10.03.2011-05:00:00 13.0518 10.03.2011-06:00:00 13.0518 10.03.2011-07:00:00 13.0568 10.03.2011-08:00:00 13.0568 10.03.2011-09:00:00 13.0568 10.03.2011-10:00:00 13.0568 10.03.2011-11:00:00 13.0719 10.03.2011-12:00:00 13.0869 10.03.2011-13:00:00 13.1522 10.03.2011-14:00:00 13.1773 10.03.2011-15:00:00 13.2175 10.03.2011-16:00:00 13.2376 10.03.2011-17:00:00 13.2677 10.03.2011-18:00:00 13.2828 10.03.2011-19:00:00 13.3029 10.03.2011-20:00:00 13.3129 10.03.2011-21:00:00 13.3179 10.03.2011-22:00:00 13.3280 10.03.2011-23:00:00 13.3330 10.04.2011-00:00:00 13.3280 10.04.2011-01:00:00 13.3380 10.04.2011-02:00:00 13.3481 10.04.2011-03:00:00 13.3481 10.04.2011-04:00:00 13.3531 10.04.2011-05:00:00 13.3531 10.04.2011-06:00:00 13.3631 10.04.2011-07:00:00 13.3732 10.04.2011-08:00:00 13.3732 10.04.2011-09:00:00 13.3832 10.04.2011-10:00:00 13.4033 10.04.2011-11:00:00 13.4033 10.04.2011-12:00:00 13.4184 10.04.2011-13:00:00 13.4234 10.04.2011-14:00:00 13.4234 10.04.2011-15:00:00 13.4234 10.04.2011-16:00:00 13.4234 10.04.2011-17:00:00 13.4284 10.04.2011-18:00:00 13.4234 10.04.2011-19:00:00 13.4234 10.04.2011-20:00:00 13.4234 10.04.2011-21:00:00 13.4184 10.04.2011-22:00:00 13.4184 10.04.2011-23:00:00 13.4133 10.05.2011-00:00:00 13.4133 10.05.2011-01:00:00 13.4234 10.05.2011-02:00:00 13.4385 10.05.2011-03:00:00 13.4535 10.05.2011-04:00:00 13.4736 10.05.2011-05:00:00 13.4786 10.05.2011-06:00:00 13.4786 10.05.2011-07:00:00 13.4837 10.05.2011-08:00:00 13.4937 10.05.2011-09:00:00 13.5037 10.05.2011-10:00:00 13.5088 10.05.2011-11:00:00 13.5138 10.05.2011-12:00:00 13.5289 10.05.2011-13:00:00 13.5489 10.05.2011-14:00:00 13.5640 10.05.2011-15:00:00 13.5690 10.05.2011-16:00:00 13.5740 10.05.2011-17:00:00 13.5891 10.05.2011-18:00:00 13.6092 10.05.2011-19:00:00 13.6142 10.05.2011-20:00:00 13.6142 10.05.2011-21:00:00 13.6142 10.05.2011-22:00:00 13.6243 10.05.2011-23:00:00 13.6243 10.06.2011-00:00:00 13.6444 10.06.2011-01:00:00 13.6594 10.06.2011-02:00:00 13.6594 10.06.2011-03:00:00 13.6695 10.06.2011-04:00:00 13.6695 10.06.2011-05:00:00 13.6745 10.06.2011-06:00:00 13.6845 10.06.2011-07:00:00 13.6845 10.06.2011-08:00:00 13.6845 10.06.2011-09:00:00 13.6895 10.06.2011-10:00:00 13.6946 10.06.2011-11:00:00 13.6895 10.06.2011-12:00:00 13.6895 10.06.2011-13:00:00 13.6946 10.06.2011-14:00:00 13.6795 10.06.2011-15:00:00 13.6895 10.06.2011-16:00:00 13.6895 10.06.2011-17:00:00 13.6845 10.06.2011-18:00:00 13.6845 10.06.2011-19:00:00 13.6895 10.06.2011-20:00:00 13.6895 10.06.2011-21:00:00 13.6895 10.06.2011-22:00:00 13.6895 10.06.2011-23:00:00 13.6946 10.07.2011-00:00:00 13.6946 10.07.2011-01:00:00 13.6946 10.07.2011-02:00:00 13.6946 10.07.2011-03:00:00 13.6946 10.07.2011-04:00:00 13.6895 10.07.2011-05:00:00 13.6895 10.07.2011-06:00:00 13.6946 10.07.2011-07:00:00 13.6895 10.07.2011-08:00:00 13.6946 10.07.2011-09:00:00 13.6895 10.07.2011-10:00:00 13.6946 10.07.2011-11:00:00 13.6845 10.07.2011-12:00:00 13.6745 10.07.2011-13:00:00 13.6745 10.07.2011-14:00:00 13.6644 10.07.2011-15:00:00 13.6594 10.07.2011-16:00:00 13.6594 10.07.2011-17:00:00 13.6594 10.07.2011-18:00:00 13.6594 10.07.2011-19:00:00 13.6544 10.07.2011-20:00:00 13.6544 10.07.2011-21:00:00 13.6594 10.07.2011-22:00:00 13.6695 10.07.2011-23:00:00 13.6695 10.08.2011-00:00:00 13.6745 10.08.2011-01:00:00 13.6845 10.08.2011-02:00:00 13.6845 10.08.2011-03:00:00 13.6996 10.08.2011-04:00:00 13.7046 10.08.2011-05:00:00 13.6996 10.08.2011-06:00:00 13.6996 10.08.2011-07:00:00 13.6996 10.08.2011-08:00:00 13.7046 10.08.2011-09:00:00 13.7046 10.08.2011-10:00:00 13.7096 10.08.2011-11:00:00 13.7147 10.08.2011-12:00:00 13.7147 10.08.2011-13:00:00 13.7197 10.08.2011-14:00:00 13.7197 10.08.2011-15:00:00 13.7096 10.08.2011-16:00:00 13.7046 10.08.2011-17:00:00 13.6895 10.08.2011-18:00:00 13.6795 10.08.2011-19:00:00 13.6845 10.08.2011-20:00:00 13.6845 10.08.2011-21:00:00 13.6895 10.08.2011-22:00:00 13.6895 10.08.2011-23:00:00 13.6845 10.09.2011-00:00:00 13.6895 10.09.2011-01:00:00 13.6946 10.09.2011-02:00:00 13.6946 10.09.2011-03:00:00 13.6946 10.09.2011-04:00:00 13.6946 10.09.2011-05:00:00 13.6946 10.09.2011-06:00:00 13.6996 10.09.2011-07:00:00 13.6946 10.09.2011-08:00:00 13.6946 10.09.2011-09:00:00 13.6996 10.09.2011-10:00:00 13.6996 10.09.2011-11:00:00 13.7147 10.09.2011-12:00:00 13.7247 10.09.2011-13:00:00 13.7297 10.09.2011-14:00:00 13.7297 10.09.2011-15:00:00 13.7297 10.09.2011-16:00:00 13.7297 10.09.2011-17:00:00 13.7247 10.09.2011-18:00:00 13.7247 10.09.2011-19:00:00 13.7247 10.09.2011-20:00:00 13.7247 10.09.2011-21:00:00 13.7247 10.09.2011-22:00:00 13.7247 10.09.2011-23:00:00 13.7297 10.10.2011-00:00:00 13.7197 10.10.2011-01:00:00 13.7147 10.10.2011-02:00:00 13.7147 10.10.2011-03:00:00 13.7147 10.10.2011-04:00:00 13.7046 10.10.2011-05:00:00 13.6895 10.10.2011-06:00:00 13.6845 10.10.2011-07:00:00 13.6795 10.10.2011-08:00:00 13.6795 10.10.2011-09:00:00 13.7046 10.10.2011-10:00:00 13.6996 10.10.2011-11:00:00 13.7147 10.10.2011-12:00:00 13.7247 10.10.2011-13:00:00 13.8502 10.10.2011-14:00:00 13.9808 10.10.2011-15:00:00 14.1114 10.10.2011-16:00:00 14.2118 10.10.2011-17:00:00 14.2771 10.10.2011-18:00:00 14.3273 10.10.2011-19:00:00 14.3625 10.10.2011-20:00:00 14.3725 10.10.2011-21:00:00 14.3926 10.10.2011-22:00:00 14.3976 10.10.2011-23:00:00 14.4127 10.11.2011-00:00:00 14.4428 10.11.2011-01:00:00 14.4679 10.11.2011-02:00:00 14.4830 10.11.2011-03:00:00 14.5031 10.11.2011-04:00:00 14.5232 10.11.2011-05:00:00 14.5433 10.11.2011-06:00:00 14.5483 10.11.2011-07:00:00 14.5734 10.11.2011-08:00:00 14.5834 10.11.2011-09:00:00 14.5935 10.11.2011-10:00:00 14.6286 10.11.2011-11:00:00 14.6487 10.11.2011-12:00:00 14.6537 10.11.2011-13:00:00 14.6588 10.11.2011-14:00:00 14.6688 10.11.2011-15:00:00 14.7040 10.11.2011-16:00:00 14.7944 10.11.2011-17:00:00 14.9048 10.11.2011-18:00:00 14.9802 10.11.2011-19:00:00 15.0454 10.11.2011-20:00:00 15.0856 10.11.2011-21:00:00 15.1208 10.11.2011-22:00:00 15.1660 10.11.2011-23:00:00 15.2011 10.12.2011-00:00:00 15.2714 10.12.2011-01:00:00 15.3166 10.12.2011-02:00:00 15.3568 10.12.2011-03:00:00 15.3769 10.12.2011-04:00:00 15.4171 10.12.2011-05:00:00 15.4673 10.12.2011-06:00:00 15.4823 10.12.2011-07:00:00 15.5075 10.12.2011-08:00:00 15.5326 10.12.2011-09:00:00 15.5627 10.12.2011-10:00:00 15.6079 10.12.2011-11:00:00 15.6230 10.12.2011-12:00:00 15.6230 10.12.2011-13:00:00 15.6330 10.12.2011-14:00:00 15.6531 10.12.2011-15:00:00 15.6631 10.12.2011-16:00:00 15.6832 10.12.2011-17:00:00 15.7083 10.12.2011-18:00:00 15.7184 10.12.2011-19:00:00 15.7284 10.12.2011-20:00:00 15.7334 10.12.2011-21:00:00 15.7385 10.12.2011-22:00:00 15.7485 10.12.2011-23:00:00 15.7535 10.13.2011-00:00:00 15.7586 10.13.2011-01:00:00 15.7786 10.13.2011-02:00:00 15.7786 10.13.2011-03:00:00 15.7786 10.13.2011-04:00:00 15.7786 10.13.2011-05:00:00 15.7736 10.13.2011-06:00:00 15.7887 10.13.2011-07:00:00 15.7937 10.13.2011-08:00:00 15.7937 10.13.2011-09:00:00 15.7937 10.13.2011-10:00:00 15.8138 10.13.2011-11:00:00 15.8339 10.13.2011-12:00:00 15.8289 10.13.2011-13:00:00 15.8238 10.13.2011-14:00:00 15.8188 10.13.2011-15:00:00 15.8289 10.13.2011-16:00:00 15.8339 10.13.2011-17:00:00 15.8339 10.13.2011-18:00:00 15.8339 10.13.2011-19:00:00 15.8339 10.13.2011-20:00:00 15.8289 10.13.2011-21:00:00 15.8289 10.13.2011-22:00:00 15.8289 10.13.2011-23:00:00 15.8289 10.14.2011-00:00:00 15.8389 10.14.2011-01:00:00 15.8389 10.14.2011-02:00:00 15.8389 10.14.2011-03:00:00 15.8439 10.14.2011-04:00:00 15.8389 10.14.2011-05:00:00 15.8489 10.14.2011-06:00:00 15.8640 10.14.2011-07:00:00 15.8640 10.14.2011-08:00:00 15.8640 10.14.2011-09:00:00 15.8741 10.14.2011-10:00:00 15.8741 10.14.2011-11:00:00 15.8741 10.14.2011-12:00:00 15.8891 10.14.2011-13:00:00 15.8891 10.14.2011-14:00:00 15.8891 10.14.2011-15:00:00 15.8841 10.14.2011-16:00:00 15.8690 10.14.2011-17:00:00 15.8690 10.14.2011-18:00:00 15.8741 10.14.2011-19:00:00 15.8741 10.14.2011-20:00:00 15.8640 10.14.2011-21:00:00 15.8540 10.14.2011-22:00:00 15.8439 10.14.2011-23:00:00 15.8690 10.15.2011-00:00:00 15.8791 10.15.2011-01:00:00 15.8791 10.15.2011-02:00:00 15.8690 10.15.2011-03:00:00 15.8640 10.15.2011-04:00:00 15.8741 10.15.2011-05:00:00 15.8741 10.15.2011-06:00:00 15.8791 10.15.2011-07:00:00 15.8791 10.15.2011-08:00:00 15.8791 10.15.2011-09:00:00 15.8741 10.15.2011-10:00:00 15.8741 10.15.2011-11:00:00 15.8741 10.15.2011-12:00:00 15.8841 10.15.2011-13:00:00 15.8791 10.15.2011-14:00:00 15.8741 10.15.2011-15:00:00 15.8640 10.15.2011-16:00:00 15.8540 10.15.2011-17:00:00 15.8489 10.15.2011-18:00:00 15.8439 10.15.2011-19:00:00 15.8439 10.15.2011-20:00:00 15.8439 10.15.2011-21:00:00 15.8489 10.15.2011-22:00:00 15.8489 10.15.2011-23:00:00 15.8540 10.16.2011-00:00:00 15.8540 10.16.2011-01:00:00 15.8540 10.16.2011-02:00:00 15.8489 10.16.2011-03:00:00 15.8389 10.16.2011-04:00:00 15.8339 10.16.2011-05:00:00 15.8238 10.16.2011-06:00:00 15.8138 10.16.2011-07:00:00 15.8238 10.16.2011-08:00:00 15.8289 10.16.2011-09:00:00 15.8188 10.16.2011-10:00:00 15.8188 10.16.2011-11:00:00 15.8188 10.16.2011-12:00:00 15.8188 10.16.2011-13:00:00 15.8188 10.16.2011-14:00:00 15.8289 10.16.2011-15:00:00 15.8188 10.16.2011-16:00:00 15.8238 10.16.2011-17:00:00 15.8088 10.16.2011-18:00:00 15.8037 10.16.2011-19:00:00 15.8037 10.16.2011-20:00:00 15.8037 10.16.2011-21:00:00 15.8037 10.16.2011-22:00:00 15.8138 10.16.2011-23:00:00 15.8088 10.17.2011-00:00:00 15.8088 10.17.2011-01:00:00 15.8037 10.17.2011-02:00:00 15.7937 10.17.2011-03:00:00 15.7887 10.17.2011-04:00:00 15.7736 10.17.2011-05:00:00 15.7535 10.17.2011-06:00:00 15.7435 10.17.2011-07:00:00 15.7435 10.17.2011-08:00:00 15.7385 10.17.2011-09:00:00 15.7334 10.17.2011-10:00:00 15.7184 10.17.2011-11:00:00 15.7234 10.17.2011-12:00:00 15.7083 10.17.2011-13:00:00 15.6933 10.17.2011-14:00:00 15.6782 10.17.2011-15:00:00 15.6732 10.17.2011-16:00:00 15.6732 10.17.2011-17:00:00 15.6581 10.17.2011-18:00:00 15.6531 10.17.2011-19:00:00 15.6280 10.17.2011-20:00:00 15.6079 10.17.2011-21:00:00 15.5978 10.17.2011-22:00:00 15.5878 10.17.2011-23:00:00 15.5778 10.18.2011-00:00:00 15.5627 10.18.2011-01:00:00 15.5527 10.18.2011-02:00:00 15.5476 10.18.2011-03:00:00 15.5426 10.18.2011-04:00:00 15.5275 10.18.2011-05:00:00 15.5275 10.18.2011-06:00:00 15.5326 10.18.2011-07:00:00 15.5225 10.18.2011-08:00:00 15.5024 10.18.2011-09:00:00 15.4924 10.18.2011-10:00:00 15.4924 10.18.2011-11:00:00 15.4823 10.18.2011-12:00:00 15.4773 10.18.2011-13:00:00 15.4673 10.18.2011-14:00:00 15.4572 10.18.2011-15:00:00 15.4522 10.18.2011-16:00:00 15.4372 10.18.2011-17:00:00 15.4171 10.18.2011-18:00:00 15.3869 10.18.2011-19:00:00 15.3819 10.18.2011-20:00:00 15.3719 10.18.2011-21:00:00 15.3618 10.18.2011-22:00:00 15.3668 10.18.2011-23:00:00 15.3568 10.19.2011-00:00:00 15.3518 10.19.2011-01:00:00 15.3317 10.19.2011-02:00:00 15.3267 10.19.2011-03:00:00 15.3166 10.19.2011-04:00:00 15.2815 10.19.2011-05:00:00 15.2714 10.19.2011-06:00:00 15.2714 10.19.2011-07:00:00 15.2714 10.19.2011-08:00:00 15.2614 10.19.2011-09:00:00 15.2564 10.19.2011-10:00:00 15.2463 10.19.2011-11:00:00 15.2413 10.19.2011-12:00:00 15.2413 10.19.2011-13:00:00 15.2363 10.19.2011-14:00:00 15.2262 10.19.2011-15:00:00 15.2262 10.19.2011-16:00:00 15.2112 10.19.2011-17:00:00 15.2061 10.19.2011-18:00:00 15.2061 10.19.2011-19:00:00 15.1961 10.19.2011-20:00:00 15.1911 10.19.2011-21:00:00 15.1911 10.19.2011-22:00:00 15.1660 10.19.2011-23:00:00 15.1660 10.20.2011-00:00:00 15.1609 10.20.2011-01:00:00 15.1559 10.20.2011-02:00:00 15.1358 10.20.2011-03:00:00 15.1258 10.20.2011-04:00:00 15.1158 10.20.2011-05:00:00 15.1057 10.20.2011-06:00:00 15.1007 10.20.2011-07:00:00 15.1107 10.20.2011-08:00:00 15.1107 10.20.2011-09:00:00 15.1158 10.20.2011-10:00:00 15.1158 10.20.2011-11:00:00 15.1107 10.20.2011-12:00:00 15.1007 10.20.2011-13:00:00 15.0957 10.20.2011-14:00:00 15.0856 10.20.2011-15:00:00 15.0856 10.20.2011-16:00:00 15.0906 10.20.2011-17:00:00 15.0906 10.20.2011-18:00:00 15.0806 10.20.2011-19:00:00 15.0756 10.20.2011-20:00:00 15.0706 10.20.2011-21:00:00 15.0655 10.20.2011-22:00:00 15.0404 10.20.2011-23:00:00 15.0404 10.21.2011-00:00:00 15.0304 10.21.2011-01:00:00 15.0153 10.21.2011-02:00:00 15.0153 10.21.2011-03:00:00 15.0153 10.21.2011-04:00:00 15.0203 10.21.2011-05:00:00 15.0053 10.21.2011-06:00:00 15.0103 10.21.2011-07:00:00 15.0103 10.21.2011-08:00:00 15.0103 10.21.2011-09:00:00 15.0053 10.21.2011-10:00:00 15.0003 10.21.2011-11:00:00 14.9952 10.21.2011-12:00:00 14.9852 10.21.2011-13:00:00 14.9852 10.21.2011-14:00:00 14.9751 10.21.2011-15:00:00 14.9701 10.21.2011-16:00:00 14.9651 10.21.2011-17:00:00 14.9601 10.21.2011-18:00:00 14.9551 10.21.2011-19:00:00 14.9500 10.21.2011-20:00:00 14.9450 10.21.2011-21:00:00 14.9400 10.21.2011-22:00:00 14.9299 10.21.2011-23:00:00 14.9350 10.22.2011-00:00:00 14.9299 10.22.2011-01:00:00 14.9651 10.22.2011-02:00:00 15.0404 10.22.2011-03:00:00 15.1559 10.22.2011-04:00:00 15.1861 10.22.2011-05:00:00 15.2212 10.22.2011-06:00:00 15.2363 10.22.2011-07:00:00 15.2513 10.22.2011-08:00:00 15.2513 10.22.2011-09:00:00 15.2564 10.22.2011-10:00:00 15.2614 10.22.2011-11:00:00 15.2714 10.22.2011-12:00:00 15.3116 10.22.2011-13:00:00 15.3267 10.22.2011-14:00:00 15.3518 10.22.2011-15:00:00 15.3869 10.22.2011-16:00:00 15.4020 10.22.2011-17:00:00 15.4372 10.22.2011-18:00:00 15.4773 10.22.2011-19:00:00 15.5175 10.22.2011-20:00:00 15.5677 10.22.2011-21:00:00 15.5828 10.22.2011-22:00:00 15.5878 10.22.2011-23:00:00 15.6179 10.23.2011-00:00:00 15.6330 10.23.2011-01:00:00 15.7485 10.23.2011-02:00:00 15.8238 10.23.2011-03:00:00 15.8439 10.23.2011-04:00:00 15.8841 10.23.2011-05:00:00 15.9092 10.23.2011-06:00:00 15.9343 10.23.2011-07:00:00 15.9544 10.23.2011-08:00:00 15.9594 10.23.2011-09:00:00 15.9745 10.23.2011-10:00:00 15.9795 10.23.2011-11:00:00 15.9896 10.23.2011-12:00:00 15.9896 10.23.2011-13:00:00 15.9896 10.23.2011-14:00:00 15.9996 10.23.2011-15:00:00 15.9946 10.23.2011-16:00:00 15.9946 10.23.2011-17:00:00 15.9946 10.23.2011-18:00:00 16.0046 10.23.2011-19:00:00 16.0046 10.23.2011-20:00:00 15.9996 10.23.2011-21:00:00 16.0046 10.23.2011-22:00:00 16.0046 10.23.2011-23:00:00 16.0096 10.24.2011-00:00:00 16.0147 10.24.2011-01:00:00 16.0197 10.24.2011-02:00:00 16.0147 10.24.2011-03:00:00 16.0147 10.24.2011-04:00:00 16.0096 10.24.2011-05:00:00 16.0046 10.24.2011-06:00:00 16.0046 10.24.2011-07:00:00 16.0096 10.24.2011-08:00:00 15.9996 10.24.2011-09:00:00 15.9996 10.24.2011-10:00:00 16.0046 10.24.2011-11:00:00 16.0046 10.24.2011-12:00:00 15.9996 10.24.2011-13:00:00 15.9946 10.24.2011-14:00:00 15.9946 10.24.2011-15:00:00 15.9946 10.24.2011-16:00:00 15.9946 10.24.2011-17:00:00 15.9896 10.24.2011-18:00:00 15.9896 10.24.2011-19:00:00 15.9946 10.24.2011-20:00:00 15.9896 10.24.2011-21:00:00 15.9896 10.24.2011-22:00:00 15.9745 10.24.2011-23:00:00 15.9795 10.25.2011-00:00:00 15.9845 10.25.2011-01:00:00 15.9845 10.25.2011-02:00:00 15.9845 10.25.2011-03:00:00 15.9845 10.25.2011-04:00:00 15.9845 10.25.2011-05:00:00 15.9845 10.25.2011-06:00:00 15.9745 10.25.2011-07:00:00 15.9695 10.25.2011-08:00:00 15.9795 10.25.2011-09:00:00 15.9795 10.25.2011-10:00:00 15.9795 10.25.2011-11:00:00 15.9795 10.25.2011-12:00:00 15.9745 10.25.2011-13:00:00 15.9795 10.25.2011-14:00:00 15.9845 10.25.2011-15:00:00 15.9845 10.25.2011-16:00:00 15.9695 10.25.2011-17:00:00 15.9644 10.25.2011-18:00:00 15.9644 10.25.2011-19:00:00 15.9594 10.25.2011-20:00:00 15.9544 10.25.2011-21:00:00 15.9544 10.25.2011-22:00:00 15.9494 10.25.2011-23:00:00 15.9494 10.26.2011-00:00:00 15.9444 10.26.2011-01:00:00 15.9393 10.26.2011-02:00:00 15.9393 10.26.2011-03:00:00 15.9393 10.26.2011-04:00:00 15.9393 10.26.2011-05:00:00 15.9393 10.26.2011-06:00:00 15.9343 10.26.2011-07:00:00 15.9343 10.26.2011-08:00:00 15.9343 10.26.2011-09:00:00 15.9243 10.26.2011-10:00:00 15.9192 10.26.2011-11:00:00 15.9192 10.26.2011-12:00:00 15.9142 10.26.2011-13:00:00 15.9142 10.26.2011-14:00:00 15.9142 10.26.2011-15:00:00 15.9092 10.26.2011-16:00:00 15.8941 10.26.2011-17:00:00 15.8941 10.26.2011-18:00:00 15.8891 10.26.2011-19:00:00 15.8841 10.26.2011-20:00:00 15.8690 10.26.2011-21:00:00 15.8690 10.26.2011-22:00:00 15.8741 10.26.2011-23:00:00 15.8690 10.27.2011-00:00:00 15.8690 10.27.2011-01:00:00 15.8640 10.27.2011-02:00:00 15.8640 10.27.2011-03:00:00 15.8540 10.27.2011-04:00:00 15.8489 10.27.2011-05:00:00 15.8389 10.27.2011-06:00:00 15.8339 10.27.2011-07:00:00 15.8339 10.27.2011-08:00:00 15.8238 10.27.2011-09:00:00 15.8238 10.27.2011-10:00:00 15.8188 10.27.2011-11:00:00 15.8088 10.27.2011-12:00:00 15.8088 10.27.2011-13:00:00 15.7987 10.27.2011-14:00:00 15.7887 10.27.2011-15:00:00 15.7937 10.27.2011-16:00:00 15.7837 10.27.2011-17:00:00 15.7786 10.27.2011-18:00:00 15.7636 10.27.2011-19:00:00 15.7535 10.27.2011-20:00:00 15.7535 10.27.2011-21:00:00 15.7284 10.27.2011-22:00:00 15.7134 10.27.2011-23:00:00 15.6983 10.28.2011-00:00:00 15.6933 10.28.2011-01:00:00 15.6933 10.28.2011-02:00:00 15.6782 10.28.2011-03:00:00 15.6732 10.28.2011-04:00:00 15.6782 10.28.2011-05:00:00 15.6631 10.28.2011-06:00:00 15.6531 10.28.2011-07:00:00 15.6481 10.28.2011-08:00:00 15.6380 10.28.2011-09:00:00 15.6330 10.28.2011-10:00:00 15.6230 10.28.2011-11:00:00 15.6129 10.28.2011-12:00:00 15.5978 10.28.2011-13:00:00 15.5928 10.28.2011-14:00:00 15.5778 10.28.2011-15:00:00 15.5778 10.28.2011-16:00:00 15.5778 10.28.2011-17:00:00 15.5778 10.28.2011-18:00:00 15.5778 10.28.2011-19:00:00 15.5828 10.28.2011-20:00:00 15.5878 10.28.2011-21:00:00 15.6129 10.28.2011-22:00:00 15.7987 10.28.2011-23:00:00 16.0649 10.29.2011-00:00:00 16.2507 10.29.2011-01:00:00 16.4064 10.29.2011-02:00:00 16.5620 10.29.2011-03:00:00 16.6374 10.29.2011-04:00:00 16.6775 10.29.2011-05:00:00 16.7127 10.29.2011-06:00:00 16.7479 10.29.2011-07:00:00 16.7730 10.29.2011-08:00:00 16.7830 10.29.2011-09:00:00 16.7981 10.29.2011-10:00:00 16.8131 10.29.2011-11:00:00 16.8282 10.29.2011-12:00:00 16.8382 10.29.2011-13:00:00 16.8533 10.29.2011-14:00:00 16.8634 10.29.2011-15:00:00 16.8734 10.29.2011-16:00:00 16.8834 10.29.2011-17:00:00 16.8935 10.29.2011-18:00:00 16.9035 10.29.2011-19:00:00 16.9086 10.29.2011-20:00:00 16.9236 10.29.2011-21:00:00 16.9387 10.29.2011-22:00:00 16.9537 10.29.2011-23:00:00 16.9588 10.30.2011-00:00:00 16.9638 10.30.2011-01:00:00 16.9588 10.30.2011-02:00:00 16.9588 10.30.2011-03:00:00 16.9588 10.30.2011-04:00:00 16.9688 10.30.2011-05:00:00 16.9738 10.30.2011-06:00:00 16.9738 10.30.2011-07:00:00 16.9789 10.30.2011-08:00:00 16.9889 10.30.2011-09:00:00 16.9889 10.30.2011-10:00:00 16.9989 10.30.2011-11:00:00 17.0040 10.30.2011-12:00:00 16.9939 10.30.2011-13:00:00 16.9939 10.30.2011-14:00:00 16.9989 10.30.2011-15:00:00 17.0040 10.30.2011-16:00:00 17.0040 10.30.2011-17:00:00 17.0140 10.30.2011-18:00:00 17.0241 10.30.2011-19:00:00 17.0391 10.30.2011-20:00:00 17.0441 10.30.2011-21:00:00 17.0592 10.30.2011-22:00:00 17.1144 10.30.2011-23:00:00 17.1446 10.31.2011-00:00:00 17.1747 10.31.2011-01:00:00 17.2249 10.31.2011-02:00:00 17.2751 10.31.2011-03:00:00 17.3153 10.31.2011-04:00:00 17.3304 10.31.2011-05:00:00 17.3655 10.31.2011-06:00:00 17.3906 10.31.2011-07:00:00 17.4158 10.31.2011-08:00:00 17.4158 10.31.2011-09:00:00 17.4258 10.31.2011-10:00:00 17.4258 10.31.2011-11:00:00 17.4308 10.31.2011-12:00:00 17.4358 10.31.2011-13:00:00 17.4509 10.31.2011-14:00:00 17.4509 10.31.2011-15:00:00 17.4559 10.31.2011-16:00:00 17.4660 10.31.2011-17:00:00 17.4810 10.31.2011-18:00:00 17.4810 10.31.2011-19:00:00 17.4861 10.31.2011-20:00:00 17.4861 10.31.2011-21:00:00 17.4961 10.31.2011-22:00:00 17.5062 10.31.2011-23:00:00 17.5262 11.01.2011-00:00:00 17.5363 11.01.2011-01:00:00 17.5363 11.01.2011-02:00:00 17.5463 11.01.2011-03:00:00 17.5463 11.01.2011-04:00:00 17.5463 11.01.2011-05:00:00 17.5463 11.01.2011-06:00:00 17.5463 11.01.2011-07:00:00 17.5363 11.01.2011-08:00:00 17.5413 11.01.2011-09:00:00 17.5363 11.01.2011-10:00:00 17.5413 11.01.2011-11:00:00 17.5413 11.01.2011-12:00:00 17.5463 11.01.2011-13:00:00 17.5463 11.01.2011-14:00:00 17.5513 11.01.2011-15:00:00 17.5513 11.01.2011-16:00:00 17.5463 11.01.2011-17:00:00 17.5463 11.01.2011-18:00:00 17.5363 11.01.2011-19:00:00 17.5363 11.01.2011-20:00:00 17.5313 11.01.2011-21:00:00 17.5313 11.01.2011-22:00:00 17.5313 11.01.2011-23:00:00 17.5363 11.02.2011-00:00:00 17.5262 11.02.2011-01:00:00 17.5212 11.02.2011-02:00:00 17.5212 11.02.2011-03:00:00 17.5212 11.02.2011-04:00:00 17.5212 11.02.2011-05:00:00 17.5262 11.02.2011-06:00:00 17.5313 11.02.2011-07:00:00 17.5212 11.02.2011-08:00:00 17.5162 11.02.2011-09:00:00 17.5112 11.02.2011-10:00:00 17.5062 11.02.2011-11:00:00 17.4861 11.02.2011-12:00:00 17.4861 11.02.2011-13:00:00 17.4810 11.02.2011-14:00:00 17.4810 11.02.2011-15:00:00 17.4810 11.02.2011-16:00:00 17.4760 11.02.2011-17:00:00 17.4610 11.02.2011-18:00:00 17.4559 11.02.2011-19:00:00 17.4509 11.02.2011-20:00:00 17.4459 11.02.2011-21:00:00 17.4409 11.02.2011-22:00:00 17.4409 11.02.2011-23:00:00 17.4459 11.03.2011-00:00:00 17.4409 11.03.2011-01:00:00 17.4409 11.03.2011-02:00:00 17.4459 11.03.2011-03:00:00 17.4760 11.03.2011-04:00:00 17.5112 11.03.2011-05:00:00 17.5413 11.03.2011-06:00:00 17.5714 11.03.2011-07:00:00 17.5714 11.03.2011-08:00:00 17.5614 11.03.2011-09:00:00 17.5815 11.03.2011-10:00:00 17.5815 11.03.2011-11:00:00 17.5815 11.03.2011-12:00:00 17.5915 11.03.2011-13:00:00 17.5815 11.03.2011-14:00:00 17.5865 11.03.2011-15:00:00 17.5865 11.03.2011-16:00:00 17.5765 11.03.2011-17:00:00 17.5664 11.03.2011-18:00:00 17.5614 11.03.2011-19:00:00 17.5564 11.03.2011-20:00:00 17.5564 11.03.2011-21:00:00 17.5513 11.03.2011-22:00:00 17.5614 11.03.2011-23:00:00 17.5614 11.04.2011-00:00:00 17.5614 11.04.2011-01:00:00 17.5564 11.04.2011-02:00:00 17.5513 11.04.2011-03:00:00 17.5513 11.04.2011-04:00:00 17.5513 11.04.2011-05:00:00 17.5614 11.04.2011-06:00:00 17.5513 11.04.2011-07:00:00 17.5513 11.04.2011-08:00:00 17.5513 11.04.2011-09:00:00 17.5413 11.04.2011-10:00:00 17.5463 11.04.2011-11:00:00 17.5513 11.04.2011-12:00:00 17.5564 11.04.2011-13:00:00 17.5513 11.04.2011-14:00:00 17.5463 11.04.2011-15:00:00 17.5413 11.04.2011-16:00:00 17.5413 11.04.2011-17:00:00 17.5313 11.04.2011-18:00:00 17.5363 11.04.2011-19:00:00 17.5413 11.04.2011-20:00:00 17.5463 11.04.2011-21:00:00 17.5413 11.04.2011-22:00:00 17.5413 11.04.2011-23:00:00 17.5363 11.05.2011-00:00:00 17.5313 11.05.2011-01:00:00 17.5363 11.05.2011-02:00:00 17.5262 11.05.2011-03:00:00 17.5262 11.05.2011-04:00:00 17.5313 11.05.2011-05:00:00 17.5262 11.05.2011-06:00:00 17.5212 11.05.2011-07:00:00 17.5162 11.05.2011-08:00:00 17.5162 11.05.2011-09:00:00 17.5011 11.05.2011-10:00:00 17.4911 11.05.2011-11:00:00 17.4810 11.05.2011-12:00:00 17.4810 11.05.2011-13:00:00 17.4760 11.05.2011-14:00:00 17.4861 11.05.2011-15:00:00 17.4861 11.05.2011-16:00:00 17.4760 11.05.2011-17:00:00 17.4660 11.05.2011-18:00:00 17.4660 11.05.2011-19:00:00 17.4660 11.05.2011-20:00:00 17.4610 11.05.2011-21:00:00 17.4358 11.05.2011-22:00:00 17.4308 11.05.2011-23:00:00 17.4258 11.06.2011-00:00:00 17.4208 11.06.2011-01:00:00 17.4208 11.06.2011-02:00:00 17.4107 11.06.2011-03:00:00 17.4007 11.06.2011-04:00:00 17.3906 11.06.2011-05:00:00 17.3906 11.06.2011-06:00:00 17.3706 11.06.2011-07:00:00 17.3555 11.06.2011-08:00:00 17.3605 11.06.2011-09:00:00 17.3655 11.06.2011-10:00:00 17.3655 11.06.2011-11:00:00 17.3706 11.06.2011-12:00:00 17.3655 11.06.2011-13:00:00 17.3605 11.06.2011-14:00:00 17.3505 11.06.2011-15:00:00 17.3505 11.06.2011-16:00:00 17.3555 11.06.2011-17:00:00 17.3505 11.06.2011-18:00:00 17.3404 11.06.2011-19:00:00 17.3203 11.06.2011-20:00:00 17.3103 11.06.2011-21:00:00 17.3053 11.06.2011-22:00:00 17.3003 11.06.2011-23:00:00 17.3003 11.07.2011-00:00:00 17.3003 11.07.2011-01:00:00 17.2952 11.07.2011-02:00:00 17.2802 11.07.2011-03:00:00 17.2751 11.07.2011-04:00:00 17.2601 11.07.2011-05:00:00 17.2500 11.07.2011-06:00:00 17.2450 11.07.2011-07:00:00 17.2350 11.07.2011-08:00:00 17.2199 11.07.2011-09:00:00 17.2048 11.07.2011-10:00:00 17.2048 11.07.2011-11:00:00 17.1948 11.07.2011-12:00:00 17.1898 11.07.2011-13:00:00 17.1848 11.07.2011-14:00:00 17.1848 11.07.2011-15:00:00 17.1848 11.07.2011-16:00:00 17.1797 11.07.2011-17:00:00 17.1647 11.07.2011-18:00:00 17.1647 11.07.2011-19:00:00 17.1647 11.07.2011-20:00:00 17.1546 11.07.2011-21:00:00 17.1446 11.07.2011-22:00:00 17.1647 11.07.2011-23:00:00 17.1546 11.08.2011-00:00:00 17.1596 11.08.2011-01:00:00 17.1546 11.08.2011-02:00:00 17.1596 11.08.2011-03:00:00 17.1496 11.08.2011-04:00:00 17.1496 11.08.2011-05:00:00 17.1596 11.08.2011-06:00:00 17.1647 11.08.2011-07:00:00 17.1496 11.08.2011-08:00:00 17.1496 11.08.2011-09:00:00 17.1496 11.08.2011-10:00:00 17.1396 11.08.2011-11:00:00 17.1295 11.08.2011-12:00:00 17.1245 11.08.2011-13:00:00 17.1144 11.08.2011-14:00:00 17.1044 11.08.2011-15:00:00 17.0944 11.08.2011-16:00:00 17.0843 11.08.2011-17:00:00 17.0793 11.08.2011-18:00:00 17.0743 11.08.2011-19:00:00 17.0693 11.08.2011-20:00:00 17.0642 11.08.2011-21:00:00 17.0592 11.08.2011-22:00:00 17.0492 11.08.2011-23:00:00 17.0441 11.09.2011-00:00:00 17.0291 11.09.2011-01:00:00 17.0140 11.09.2011-02:00:00 17.0090 11.09.2011-03:00:00 17.0040 11.09.2011-04:00:00 17.0090 11.09.2011-05:00:00 16.9989 11.09.2011-06:00:00 16.9939 11.09.2011-07:00:00 16.9889 11.09.2011-08:00:00 17.0140 11.09.2011-09:00:00 17.0391 11.09.2011-10:00:00 17.0743 11.09.2011-11:00:00 17.1345 11.09.2011-12:00:00 17.1697 11.09.2011-13:00:00 17.2400 11.09.2011-14:00:00 17.3003 11.09.2011-15:00:00 17.3505 11.09.2011-16:00:00 17.3957 11.09.2011-17:00:00 17.4258 11.09.2011-18:00:00 17.4358 11.09.2011-19:00:00 17.4710 11.09.2011-20:00:00 17.5062 11.09.2011-21:00:00 17.5212 11.09.2011-22:00:00 17.5463 11.09.2011-23:00:00 17.5513 11.10.2011-00:00:00 17.5664 11.10.2011-01:00:00 17.5765 11.10.2011-02:00:00 17.5865 11.10.2011-03:00:00 17.6166 11.10.2011-04:00:00 17.6217 11.10.2011-05:00:00 17.6367 11.10.2011-06:00:00 17.6468 11.10.2011-07:00:00 17.6618 11.10.2011-08:00:00 17.6669 11.10.2011-09:00:00 17.6719 11.10.2011-10:00:00 17.6719 11.10.2011-11:00:00 17.6669 11.10.2011-12:00:00 17.6719 11.10.2011-13:00:00 17.6669 11.10.2011-14:00:00 17.6669 11.10.2011-15:00:00 17.6669 11.10.2011-16:00:00 17.6669 11.10.2011-17:00:00 17.6669 11.10.2011-18:00:00 17.6669 11.10.2011-19:00:00 17.6618 11.10.2011-20:00:00 17.6568 11.10.2011-21:00:00 17.6518 11.10.2011-22:00:00 17.6468 11.10.2011-23:00:00 17.6417 11.11.2011-00:00:00 17.6367 11.11.2011-01:00:00 17.6367 11.11.2011-02:00:00 17.6367 11.11.2011-03:00:00 17.6367 11.11.2011-04:00:00 17.6317 11.11.2011-05:00:00 17.6267 11.11.2011-06:00:00 17.6267 11.11.2011-07:00:00 17.6267 11.11.2011-08:00:00 17.6116 11.11.2011-09:00:00 17.6066 11.11.2011-10:00:00 17.6066 11.11.2011-11:00:00 17.6066 11.11.2011-12:00:00 17.6116 11.11.2011-13:00:00 17.6066 11.11.2011-14:00:00 17.6016 11.11.2011-15:00:00 17.6066 11.11.2011-16:00:00 17.6016 11.11.2011-17:00:00 17.6116 11.11.2011-18:00:00 17.6166 11.11.2011-19:00:00 17.6518 11.11.2011-20:00:00 17.7723 11.11.2011-21:00:00 17.8878 11.11.2011-22:00:00 17.9682 11.11.2011-23:00:00 18.0435 11.12.2011-00:00:00 18.1038 11.12.2011-01:00:00 18.1640 11.12.2011-02:00:00 18.1891 11.12.2011-03:00:00 18.1992 11.12.2011-04:00:00 18.2042 11.12.2011-05:00:00 18.2042 11.12.2011-06:00:00 18.2042 11.12.2011-07:00:00 18.2042 11.12.2011-08:00:00 18.2092 11.12.2011-09:00:00 18.2092 11.12.2011-10:00:00 18.2193 11.12.2011-11:00:00 18.2243 11.12.2011-12:00:00 18.2243 11.12.2011-13:00:00 18.2343 11.12.2011-14:00:00 18.2393 11.12.2011-15:00:00 18.2444 11.12.2011-16:00:00 18.2393 11.12.2011-17:00:00 18.2444 11.12.2011-18:00:00 18.2444 11.12.2011-19:00:00 18.2544 11.12.2011-20:00:00 18.2544 11.12.2011-21:00:00 18.2544 11.12.2011-22:00:00 18.2594 11.12.2011-23:00:00 18.2544 11.13.2011-00:00:00 18.2594 11.13.2011-01:00:00 18.2594 11.13.2011-02:00:00 18.2645 11.13.2011-03:00:00 18.2645 11.13.2011-04:00:00 18.2645 11.13.2011-05:00:00 18.3096 11.13.2011-06:00:00 18.3348 11.13.2011-07:00:00 18.3448 11.13.2011-08:00:00 18.3699 11.13.2011-09:00:00 18.3699 11.13.2011-10:00:00 18.3749 11.13.2011-11:00:00 18.3800 11.13.2011-12:00:00 18.3800 11.13.2011-13:00:00 18.3900 11.13.2011-14:00:00 18.3900 11.13.2011-15:00:00 18.3900 11.13.2011-16:00:00 18.3900 11.13.2011-17:00:00 18.3900 11.13.2011-18:00:00 18.3950 11.13.2011-19:00:00 18.3900 11.13.2011-20:00:00 18.3950 11.13.2011-21:00:00 18.3950 11.13.2011-22:00:00 18.4101 11.13.2011-23:00:00 18.4151 11.14.2011-00:00:00 18.4201 11.14.2011-01:00:00 18.4452 11.14.2011-02:00:00 18.4653 11.14.2011-03:00:00 18.5105 11.14.2011-04:00:00 18.5457 11.14.2011-05:00:00 18.5808 11.14.2011-06:00:00 18.6110 11.14.2011-07:00:00 18.6310 11.14.2011-08:00:00 18.6361 11.14.2011-09:00:00 18.6361 11.14.2011-10:00:00 18.6511 11.14.2011-11:00:00 18.6562 11.14.2011-12:00:00 18.6662 11.14.2011-13:00:00 18.6662 11.14.2011-14:00:00 18.6863 11.14.2011-15:00:00 18.6863 11.14.2011-16:00:00 18.6863 11.14.2011-17:00:00 18.6913 11.14.2011-18:00:00 18.6963 11.14.2011-19:00:00 18.7014 11.14.2011-20:00:00 18.7164 11.14.2011-21:00:00 18.7164 11.14.2011-22:00:00 18.7214 11.14.2011-23:00:00 18.7265 11.15.2011-00:00:00 18.7315 11.15.2011-01:00:00 18.7315 11.15.2011-02:00:00 18.7365 11.15.2011-03:00:00 18.7315 11.15.2011-04:00:00 18.7315 11.15.2011-05:00:00 18.7315 11.15.2011-06:00:00 18.7214 11.15.2011-07:00:00 18.7214 11.15.2011-08:00:00 18.7265 11.15.2011-09:00:00 18.7214 11.15.2011-10:00:00 18.7265 11.15.2011-11:00:00 18.7164 11.15.2011-12:00:00 18.7214 11.15.2011-13:00:00 18.7164 11.15.2011-14:00:00 18.7164 11.15.2011-15:00:00 18.7114 11.15.2011-16:00:00 18.7114 11.15.2011-17:00:00 18.7064 11.15.2011-18:00:00 18.7064 11.15.2011-19:00:00 18.7064 11.15.2011-20:00:00 18.6963 11.15.2011-21:00:00 18.6963 11.15.2011-22:00:00 18.6913 11.15.2011-23:00:00 18.6863 11.16.2011-00:00:00 18.6863 11.16.2011-01:00:00 18.6913 11.16.2011-02:00:00 18.6963 11.16.2011-03:00:00 18.6963 11.16.2011-04:00:00 18.6913 11.16.2011-05:00:00 18.6913 11.16.2011-06:00:00 18.6913 11.16.2011-07:00:00 18.6913 11.16.2011-08:00:00 18.6813 11.16.2011-09:00:00 18.6762 11.16.2011-10:00:00 18.6712 11.16.2011-11:00:00 18.6662 11.16.2011-12:00:00 18.6612 11.16.2011-13:00:00 18.6562 11.16.2011-14:00:00 18.6562 11.16.2011-15:00:00 18.6511 11.16.2011-16:00:00 18.6612 11.16.2011-17:00:00 18.6562 11.16.2011-18:00:00 18.6612 11.16.2011-19:00:00 18.6813 11.16.2011-20:00:00 18.7114 11.16.2011-21:00:00 18.7365 11.16.2011-22:00:00 18.7767 11.16.2011-23:00:00 18.8620 11.17.2011-00:00:00 18.9273 11.17.2011-01:00:00 18.9976 11.17.2011-02:00:00 19.1131 11.17.2011-03:00:00 19.2538 11.17.2011-04:00:00 19.3441 11.17.2011-05:00:00 19.4044 11.17.2011-06:00:00 19.4546 11.17.2011-07:00:00 19.4797 11.17.2011-08:00:00 19.5048 11.17.2011-09:00:00 19.5249 11.17.2011-10:00:00 19.5651 11.17.2011-11:00:00 19.5952 11.17.2011-12:00:00 19.6254 11.17.2011-13:00:00 19.6404 11.17.2011-14:00:00 19.6505 11.17.2011-15:00:00 19.6706 11.17.2011-16:00:00 19.7057 11.17.2011-17:00:00 19.7308 11.17.2011-18:00:00 19.7409 11.17.2011-19:00:00 19.7559 11.17.2011-20:00:00 19.7810 11.17.2011-21:00:00 19.8162 11.17.2011-22:00:00 19.8463 11.17.2011-23:00:00 19.8765 11.18.2011-00:00:00 19.9016 11.18.2011-01:00:00 19.9166 11.18.2011-02:00:00 19.9317 11.18.2011-03:00:00 19.9417 11.18.2011-04:00:00 19.9518 11.18.2011-05:00:00 19.9568 11.18.2011-06:00:00 19.9920 11.18.2011-07:00:00 20.0271 11.18.2011-08:00:00 20.0773 11.18.2011-09:00:00 20.1024 11.18.2011-10:00:00 20.1627 11.18.2011-11:00:00 20.1677 11.18.2011-12:00:00 20.1728 11.18.2011-13:00:00 20.1677 11.18.2011-14:00:00 20.1677 11.18.2011-15:00:00 20.1677 11.18.2011-16:00:00 20.1728 11.18.2011-17:00:00 20.1828 11.18.2011-18:00:00 20.1878 11.18.2011-19:00:00 20.1928 11.18.2011-20:00:00 20.2029 11.18.2011-21:00:00 20.2129 11.18.2011-22:00:00 20.2230 11.18.2011-23:00:00 20.2280 11.19.2011-00:00:00 20.2380 11.19.2011-01:00:00 20.2380 11.19.2011-02:00:00 20.2481 11.19.2011-03:00:00 20.2431 11.19.2011-04:00:00 20.2280 11.19.2011-05:00:00 20.2280 11.19.2011-06:00:00 20.2129 11.19.2011-07:00:00 20.2029 11.19.2011-08:00:00 20.1979 11.19.2011-09:00:00 20.1979 11.19.2011-10:00:00 20.1979 11.19.2011-11:00:00 20.2029 11.19.2011-12:00:00 20.2029 11.19.2011-13:00:00 20.2079 11.19.2011-14:00:00 20.1928 11.19.2011-15:00:00 20.1878 11.19.2011-16:00:00 20.1878 11.19.2011-17:00:00 20.1928 11.19.2011-18:00:00 20.1979 11.19.2011-19:00:00 20.1979 11.19.2011-20:00:00 20.1928 11.19.2011-21:00:00 20.1878 11.19.2011-22:00:00 20.1878 11.19.2011-23:00:00 20.1878 11.20.2011-00:00:00 20.1878 11.20.2011-01:00:00 20.1828 11.20.2011-02:00:00 20.1828 11.20.2011-03:00:00 20.1828 11.20.2011-04:00:00 20.1627 11.20.2011-05:00:00 20.1627 11.20.2011-06:00:00 20.1527 11.20.2011-07:00:00 20.1527 11.20.2011-08:00:00 20.1376 11.20.2011-09:00:00 20.1326 11.20.2011-10:00:00 20.1326 11.20.2011-11:00:00 20.1276 11.20.2011-12:00:00 20.1276 11.20.2011-13:00:00 20.1326 11.20.2011-14:00:00 20.1276 11.20.2011-15:00:00 20.1276 11.20.2011-16:00:00 20.1225 11.20.2011-17:00:00 20.1276 11.20.2011-18:00:00 20.1225 11.20.2011-19:00:00 20.1175 11.20.2011-20:00:00 20.1075 11.20.2011-21:00:00 20.0974 11.20.2011-22:00:00 20.0974 11.20.2011-23:00:00 20.0874 11.21.2011-00:00:00 20.0723 11.21.2011-01:00:00 20.0623 11.21.2011-02:00:00 20.0623 11.21.2011-03:00:00 20.0673 11.21.2011-04:00:00 20.0673 11.21.2011-05:00:00 20.0673 11.21.2011-06:00:00 20.0623 11.21.2011-07:00:00 20.0572 11.21.2011-08:00:00 20.0572 11.21.2011-09:00:00 20.0572 11.21.2011-10:00:00 20.0572 11.21.2011-11:00:00 20.0472 11.21.2011-12:00:00 20.0472 11.21.2011-13:00:00 20.0321 11.21.2011-14:00:00 20.0372 11.21.2011-15:00:00 20.0522 11.21.2011-16:00:00 20.0723 11.21.2011-17:00:00 20.0824 11.21.2011-18:00:00 20.1125 11.21.2011-19:00:00 20.1276 11.21.2011-20:00:00 20.1276 11.21.2011-21:00:00 20.1376 11.21.2011-22:00:00 20.1627 11.21.2011-23:00:00 20.1728 11.22.2011-00:00:00 20.1527 11.22.2011-01:00:00 20.1627 11.22.2011-02:00:00 20.1577 11.22.2011-03:00:00 20.1476 11.22.2011-04:00:00 20.1426 11.22.2011-05:00:00 20.1527 11.22.2011-06:00:00 20.1677 11.22.2011-07:00:00 20.1677 11.22.2011-08:00:00 20.1677 11.22.2011-09:00:00 20.1728 11.22.2011-10:00:00 20.1878 11.22.2011-11:00:00 20.2079 11.22.2011-12:00:00 20.2230 11.22.2011-13:00:00 20.2330 11.22.2011-14:00:00 20.2782 11.22.2011-15:00:00 20.2983 11.22.2011-16:00:00 20.3485 11.22.2011-17:00:00 20.4038 11.22.2011-18:00:00 20.5645 11.22.2011-19:00:00 20.8055 11.22.2011-20:00:00 20.9662 11.22.2011-21:00:00 21.0968 11.22.2011-22:00:00 21.1972 11.22.2011-23:00:00 21.3378 11.23.2011-00:00:00 21.4533 11.23.2011-01:00:00 21.5387 11.23.2011-02:00:00 21.6341 11.23.2011-03:00:00 21.7446 11.23.2011-04:00:00 21.8249 11.23.2011-05:00:00 21.9957 11.23.2011-06:00:00 22.0610 11.23.2011-07:00:00 22.0861 11.23.2011-08:00:00 22.1262 11.23.2011-09:00:00 22.1514 11.23.2011-10:00:00 22.1714 11.23.2011-11:00:00 22.2066 11.23.2011-12:00:00 22.2418 11.23.2011-13:00:00 22.3121 11.23.2011-14:00:00 22.3673 11.23.2011-15:00:00 22.4326 11.23.2011-16:00:00 22.4376 11.23.2011-17:00:00 22.4878 11.23.2011-18:00:00 22.5983 11.23.2011-19:00:00 22.6636 11.23.2011-20:00:00 22.7389 11.23.2011-21:00:00 22.7891 11.23.2011-22:00:00 22.8243 11.23.2011-23:00:00 22.8544 11.24.2011-00:00:00 22.8594 11.24.2011-01:00:00 22.8745 11.24.2011-02:00:00 22.8845 11.24.2011-03:00:00 22.8845 11.24.2011-04:00:00 22.8946 11.24.2011-05:00:00 22.8996 11.24.2011-06:00:00 22.9046 11.24.2011-07:00:00 22.8996 11.24.2011-08:00:00 22.8996 11.24.2011-09:00:00 22.9046 11.24.2011-10:00:00 22.8946 11.24.2011-11:00:00 22.8946 11.24.2011-12:00:00 22.8996 11.24.2011-13:00:00 22.8946 11.24.2011-14:00:00 22.8845 11.24.2011-15:00:00 22.8896 11.24.2011-16:00:00 22.8795 11.24.2011-17:00:00 22.8795 11.24.2011-18:00:00 22.8795 11.24.2011-19:00:00 22.8845 11.24.2011-20:00:00 22.8996 11.24.2011-21:00:00 22.8996 11.24.2011-22:00:00 22.9097 11.24.2011-23:00:00 22.9197 11.25.2011-00:00:00 22.9197 11.25.2011-01:00:00 22.9247 11.25.2011-02:00:00 22.9398 11.25.2011-03:00:00 22.9448 11.25.2011-04:00:00 22.9749 11.25.2011-05:00:00 23.0000 11.25.2011-06:00:00 22.9900 11.25.2011-07:00:00 22.9900 11.25.2011-08:00:00 22.9850 11.25.2011-09:00:00 22.9800 11.25.2011-10:00:00 22.9749 11.25.2011-11:00:00 22.9649 11.25.2011-12:00:00 22.9749 11.25.2011-13:00:00 22.9599 11.25.2011-14:00:00 22.9599 11.25.2011-15:00:00 22.9599 11.25.2011-16:00:00 22.9398 11.25.2011-17:00:00 22.9448 11.25.2011-18:00:00 22.9398 11.25.2011-19:00:00 22.9348 11.25.2011-20:00:00 22.9398 11.25.2011-21:00:00 22.9498 11.25.2011-22:00:00 22.9448 11.25.2011-23:00:00 22.9348 11.26.2011-00:00:00 22.9247 11.26.2011-01:00:00 22.9247 11.26.2011-02:00:00 22.9197 11.26.2011-03:00:00 22.9097 11.26.2011-04:00:00 22.9046 11.26.2011-05:00:00 22.8946 11.26.2011-06:00:00 22.8795 11.26.2011-07:00:00 22.8695 11.26.2011-08:00:00 22.8645 11.26.2011-09:00:00 22.8645 11.26.2011-10:00:00 22.8494 11.26.2011-11:00:00 22.8343 11.26.2011-12:00:00 22.8343 11.26.2011-13:00:00 22.8394 11.26.2011-14:00:00 22.8444 11.26.2011-15:00:00 22.8494 11.26.2011-16:00:00 22.8645 11.26.2011-17:00:00 22.8896 11.26.2011-18:00:00 22.8845 11.26.2011-19:00:00 22.8745 11.26.2011-20:00:00 22.8896 11.26.2011-21:00:00 22.8896 11.26.2011-22:00:00 22.8896 11.26.2011-23:00:00 22.8845 11.27.2011-00:00:00 22.8795 11.27.2011-01:00:00 22.8745 11.27.2011-02:00:00 22.8745 11.27.2011-03:00:00 22.8745 11.27.2011-04:00:00 22.8745 11.27.2011-05:00:00 22.8745 11.27.2011-06:00:00 22.8745 11.27.2011-07:00:00 22.8795 11.27.2011-08:00:00 22.8745 11.27.2011-09:00:00 22.8745 11.27.2011-10:00:00 22.8695 11.27.2011-11:00:00 22.8594 11.27.2011-12:00:00 22.8594 11.27.2011-13:00:00 22.8544 11.27.2011-14:00:00 22.8645 11.27.2011-15:00:00 22.8946 11.27.2011-16:00:00 22.9247 11.27.2011-17:00:00 23.0503 11.27.2011-18:00:00 23.2160 11.27.2011-19:00:00 23.3265 11.27.2011-20:00:00 23.4520 11.27.2011-21:00:00 23.5223 11.27.2011-22:00:00 23.5625 11.27.2011-23:00:00 23.5625 11.28.2011-00:00:00 23.5876 11.28.2011-01:00:00 23.5977 11.28.2011-02:00:00 23.6177 11.28.2011-03:00:00 23.6328 11.28.2011-04:00:00 23.6428 11.28.2011-05:00:00 23.6378 11.28.2011-06:00:00 23.6378 11.28.2011-07:00:00 23.6479 11.28.2011-08:00:00 23.6328 11.28.2011-09:00:00 23.6479 11.28.2011-10:00:00 23.6428 11.28.2011-11:00:00 23.6278 11.28.2011-12:00:00 23.6127 11.28.2011-13:00:00 23.6127 11.28.2011-14:00:00 23.6177 11.28.2011-15:00:00 23.6077 11.28.2011-16:00:00 23.6077 11.28.2011-17:00:00 23.6077 11.28.2011-18:00:00 23.6027 11.28.2011-19:00:00 23.5977 11.28.2011-20:00:00 23.5876 11.28.2011-21:00:00 23.5876 11.28.2011-22:00:00 23.5826 11.28.2011-23:00:00 23.5776 11.29.2011-00:00:00 23.5725 11.29.2011-01:00:00 23.5474 11.29.2011-02:00:00 23.5474 11.29.2011-03:00:00 23.5374 11.29.2011-04:00:00 23.5324 11.29.2011-05:00:00 23.5324 11.29.2011-06:00:00 23.5173 11.29.2011-07:00:00 23.5123 11.29.2011-08:00:00 23.5073 11.29.2011-09:00:00 23.4972 11.29.2011-10:00:00 23.4872 11.29.2011-11:00:00 23.4721 11.29.2011-12:00:00 23.4520 11.29.2011-13:00:00 23.4520 11.29.2011-14:00:00 23.4420 11.29.2011-15:00:00 23.4420 11.29.2011-16:00:00 23.4420 11.29.2011-17:00:00 23.4319 11.29.2011-18:00:00 23.4169 11.29.2011-19:00:00 23.4018 11.29.2011-20:00:00 23.3918 11.29.2011-21:00:00 23.3918 11.29.2011-22:00:00 23.3867 11.29.2011-23:00:00 23.3918 11.30.2011-00:00:00 23.3717 11.30.2011-01:00:00 23.3666 11.30.2011-02:00:00 23.3466 11.30.2011-03:00:00 23.3466 11.30.2011-04:00:00 23.3466 11.30.2011-05:00:00 23.3415 11.30.2011-06:00:00 23.3415 11.30.2011-07:00:00 23.3415 11.30.2011-08:00:00 23.3516 11.30.2011-09:00:00 23.3767 11.30.2011-10:00:00 23.3918 11.30.2011-11:00:00 23.4018 11.30.2011-12:00:00 23.4219 11.30.2011-13:00:00 23.4319 11.30.2011-14:00:00 23.4319 11.30.2011-15:00:00 23.4319 11.30.2011-16:00:00 23.4219 11.30.2011-17:00:00 23.4169 11.30.2011-18:00:00 23.4118 11.30.2011-19:00:00 23.4068 11.30.2011-20:00:00 23.3918 11.30.2011-21:00:00 23.3918 11.30.2011-22:00:00 23.3918 11.30.2011-23:00:00 23.3867 12.01.2011-00:00:00 23.3918 12.01.2011-01:00:00 23.3867 12.01.2011-02:00:00 23.3817 12.01.2011-03:00:00 23.3767 12.01.2011-04:00:00 23.3616 12.01.2011-05:00:00 23.3566 12.01.2011-06:00:00 23.3516 12.01.2011-07:00:00 23.3365 12.01.2011-08:00:00 23.3365 12.01.2011-09:00:00 23.3265 12.01.2011-10:00:00 23.3265 12.01.2011-11:00:00 23.2963 12.01.2011-12:00:00 23.2763 12.01.2011-13:00:00 23.2712 12.01.2011-14:00:00 23.2612 12.01.2011-15:00:00 23.2562 12.01.2011-16:00:00 23.2411 12.01.2011-17:00:00 23.2361 12.01.2011-18:00:00 23.2210 12.01.2011-19:00:00 23.2160 12.01.2011-20:00:00 23.2160 12.01.2011-21:00:00 23.2160 12.01.2011-22:00:00 23.2059 12.01.2011-23:00:00 23.2110 12.02.2011-00:00:00 23.1959 12.02.2011-01:00:00 23.1959 12.02.2011-02:00:00 23.1808 12.02.2011-03:00:00 23.1808 12.02.2011-04:00:00 23.1708 12.02.2011-05:00:00 23.1557 12.02.2011-06:00:00 23.1306 12.02.2011-07:00:00 23.1256 12.02.2011-08:00:00 23.1256 12.02.2011-09:00:00 23.1105 12.02.2011-10:00:00 23.1055 12.02.2011-11:00:00 23.0854 12.02.2011-12:00:00 23.0804 12.02.2011-13:00:00 23.0854 12.02.2011-14:00:00 23.0804 12.02.2011-15:00:00 23.0653 12.02.2011-16:00:00 23.0603 12.02.2011-17:00:00 23.0503 12.02.2011-18:00:00 23.0352 12.02.2011-19:00:00 23.0201 12.02.2011-20:00:00 23.0000 12.02.2011-21:00:00 22.9900 12.02.2011-22:00:00 22.9800 12.02.2011-23:00:00 22.9448 12.03.2011-00:00:00 22.9448 12.03.2011-01:00:00 22.9398 12.03.2011-02:00:00 22.9348 12.03.2011-03:00:00 22.9297 12.03.2011-04:00:00 22.9247 12.03.2011-05:00:00 22.8996 12.03.2011-06:00:00 22.8896 12.03.2011-07:00:00 22.8845 12.03.2011-08:00:00 22.8745 12.03.2011-09:00:00 22.8745 12.03.2011-10:00:00 22.8544 12.03.2011-11:00:00 22.8293 12.03.2011-12:00:00 22.7992 12.03.2011-13:00:00 22.7841 12.03.2011-14:00:00 22.7690 12.03.2011-15:00:00 22.7590 12.03.2011-16:00:00 22.7490 12.03.2011-17:00:00 22.7389 12.03.2011-18:00:00 22.7289 12.03.2011-19:00:00 22.7289 12.03.2011-20:00:00 22.7088 12.03.2011-21:00:00 22.7038 12.03.2011-22:00:00 22.6887 12.03.2011-23:00:00 22.6586 12.04.2011-00:00:00 22.6385 12.04.2011-01:00:00 22.6335 12.04.2011-02:00:00 22.6284 12.04.2011-03:00:00 22.6134 12.04.2011-04:00:00 22.5983 12.04.2011-05:00:00 22.5983 12.04.2011-06:00:00 22.5933 12.04.2011-07:00:00 22.5983 12.04.2011-08:00:00 22.5832 12.04.2011-09:00:00 22.5832 12.04.2011-10:00:00 22.5732 12.04.2011-11:00:00 22.5631 12.04.2011-12:00:00 22.5531 12.04.2011-13:00:00 22.5330 12.04.2011-14:00:00 22.5180 12.04.2011-15:00:00 22.5180 12.04.2011-16:00:00 22.4979 12.04.2011-17:00:00 22.4778 12.04.2011-18:00:00 22.4677 12.04.2011-19:00:00 22.4627 12.04.2011-20:00:00 22.4426 12.04.2011-21:00:00 22.4276 12.04.2011-22:00:00 22.4075 12.04.2011-23:00:00 22.3974 12.05.2011-00:00:00 22.3974 12.05.2011-01:00:00 22.3824 12.05.2011-02:00:00 22.3673 12.05.2011-03:00:00 22.3372 12.05.2011-04:00:00 22.3271 12.05.2011-05:00:00 22.3070 12.05.2011-06:00:00 22.3020 12.05.2011-07:00:00 22.2719 12.05.2011-08:00:00 22.2669 12.05.2011-09:00:00 22.2618 12.05.2011-10:00:00 22.2418 12.05.2011-11:00:00 22.2267 12.05.2011-12:00:00 22.2166 12.05.2011-13:00:00 22.2116 12.05.2011-14:00:00 22.2016 12.05.2011-15:00:00 22.1966 12.05.2011-16:00:00 22.1714 12.05.2011-17:00:00 22.1614 12.05.2011-18:00:00 22.1363 12.05.2011-19:00:00 22.0961 12.05.2011-20:00:00 22.0961 12.05.2011-21:00:00 22.0811 12.05.2011-22:00:00 22.0760 12.05.2011-23:00:00 22.0610 12.06.2011-00:00:00 22.0409 12.06.2011-01:00:00 22.0308 12.06.2011-02:00:00 22.0258 12.06.2011-03:00:00 22.0007 12.06.2011-04:00:00 21.9907 12.06.2011-05:00:00 21.9806 12.06.2011-06:00:00 21.9806 12.06.2011-07:00:00 21.9605 12.06.2011-08:00:00 21.9354 12.06.2011-09:00:00 21.9304 12.06.2011-10:00:00 21.9304 12.06.2011-11:00:00 21.9204 12.06.2011-12:00:00 21.9053 12.06.2011-13:00:00 21.8852 12.06.2011-14:00:00 21.8551 12.06.2011-15:00:00 21.8400 12.06.2011-16:00:00 21.8249 12.06.2011-17:00:00 21.8099 12.06.2011-18:00:00 21.7898 12.06.2011-19:00:00 21.7747 12.06.2011-20:00:00 21.7546 12.06.2011-21:00:00 21.7446 12.06.2011-22:00:00 21.7396 12.06.2011-23:00:00 21.7245 12.07.2011-00:00:00 21.7195 12.07.2011-01:00:00 21.6944 12.07.2011-02:00:00 21.6843 12.07.2011-03:00:00 21.6743 12.07.2011-04:00:00 21.6592 12.07.2011-05:00:00 21.6391 12.07.2011-06:00:00 21.6241 12.07.2011-07:00:00 21.6040 12.07.2011-08:00:00 21.5990 12.07.2011-09:00:00 21.5889 12.07.2011-10:00:00 21.5839 12.07.2011-11:00:00 21.5738 12.07.2011-12:00:00 21.5638 12.07.2011-13:00:00 21.5487 12.07.2011-14:00:00 21.5286 12.07.2011-15:00:00 21.5136 12.07.2011-16:00:00 21.4985 12.07.2011-17:00:00 21.4885 12.07.2011-18:00:00 21.4734 12.07.2011-19:00:00 21.4634 12.07.2011-20:00:00 21.4533 12.07.2011-21:00:00 21.4332 12.07.2011-22:00:00 21.4232 12.07.2011-23:00:00 21.4031 12.08.2011-00:00:00 21.3880 12.08.2011-01:00:00 21.3830 12.08.2011-02:00:00 21.3830 12.08.2011-03:00:00 21.3730 12.08.2011-04:00:00 21.3579 12.08.2011-05:00:00 21.3428 12.08.2011-06:00:00 21.3328 12.08.2011-07:00:00 21.3177 12.08.2011-08:00:00 21.2876 12.08.2011-09:00:00 21.2725 12.08.2011-10:00:00 21.2625 12.08.2011-11:00:00 21.2524 12.08.2011-12:00:00 21.2374 12.08.2011-13:00:00 21.2374 12.08.2011-14:00:00 21.2223 12.08.2011-15:00:00 21.2022 12.08.2011-16:00:00 21.2022 12.08.2011-17:00:00 21.1922 12.08.2011-18:00:00 21.1570 12.08.2011-19:00:00 21.1520 12.08.2011-20:00:00 21.1420 12.08.2011-21:00:00 21.1169 12.08.2011-22:00:00 21.1068 12.08.2011-23:00:00 21.0968 12.09.2011-00:00:00 21.0867 12.09.2011-01:00:00 21.0867 12.09.2011-02:00:00 21.0767 12.09.2011-03:00:00 21.0365 12.09.2011-04:00:00 21.0164 12.09.2011-05:00:00 21.0064 12.09.2011-06:00:00 21.0064 12.09.2011-07:00:00 20.9913 12.09.2011-08:00:00 20.9913 12.09.2011-09:00:00 20.9863 12.09.2011-10:00:00 20.9712 12.09.2011-11:00:00 20.9562 12.09.2011-12:00:00 20.9160 12.09.2011-13:00:00 20.8909 12.09.2011-14:00:00 20.8758 12.09.2011-15:00:00 20.8808 12.09.2011-16:00:00 20.8557 12.09.2011-17:00:00 20.8457 12.09.2011-18:00:00 20.8306 12.09.2011-19:00:00 20.8155 12.09.2011-20:00:00 20.8105 12.09.2011-21:00:00 20.7904 12.09.2011-22:00:00 20.7804 12.09.2011-23:00:00 20.7704 12.10.2011-00:00:00 20.7603 12.10.2011-01:00:00 20.7503 12.10.2011-02:00:00 20.7302 12.10.2011-03:00:00 20.7101 12.10.2011-04:00:00 20.6900 12.10.2011-05:00:00 20.6800 12.10.2011-06:00:00 20.6599 12.10.2011-07:00:00 20.6599 12.10.2011-08:00:00 20.6498 12.10.2011-09:00:00 20.6398 12.10.2011-10:00:00 20.6297 12.10.2011-11:00:00 20.6197 12.10.2011-12:00:00 20.5996 12.10.2011-13:00:00 20.5845 12.10.2011-14:00:00 20.5695 12.10.2011-15:00:00 20.5695 12.10.2011-16:00:00 20.5594 12.10.2011-17:00:00 20.5494 12.10.2011-18:00:00 20.5444 12.10.2011-19:00:00 20.5393 12.10.2011-20:00:00 20.5142 12.10.2011-21:00:00 20.5042 12.10.2011-22:00:00 20.4791 12.10.2011-23:00:00 20.4640 12.11.2011-00:00:00 20.4590 12.11.2011-01:00:00 20.4439 12.11.2011-02:00:00 20.4339 12.11.2011-03:00:00 20.4238 12.11.2011-04:00:00 20.4088 12.11.2011-05:00:00 20.3887 12.11.2011-06:00:00 20.3837 12.11.2011-07:00:00 20.3636 12.11.2011-08:00:00 20.3586 12.11.2011-09:00:00 20.3385 12.11.2011-10:00:00 20.3284 12.11.2011-11:00:00 20.3184 12.11.2011-12:00:00 20.3083 12.11.2011-13:00:00 20.2933 12.11.2011-14:00:00 20.2933 12.11.2011-15:00:00 20.2883 12.11.2011-16:00:00 20.2682 12.11.2011-17:00:00 20.2682 12.11.2011-18:00:00 20.2531 12.11.2011-19:00:00 20.2481 12.11.2011-20:00:00 20.2330 12.11.2011-21:00:00 20.2129 12.11.2011-22:00:00 20.1928 12.11.2011-23:00:00 20.1828 12.12.2011-00:00:00 20.1878 12.12.2011-01:00:00 20.1828 12.12.2011-02:00:00 20.1828 12.12.2011-03:00:00 20.1728 12.12.2011-04:00:00 20.1577 12.12.2011-05:00:00 20.1476 12.12.2011-06:00:00 20.1326 12.12.2011-07:00:00 20.1125 12.12.2011-08:00:00 20.1075 12.12.2011-09:00:00 20.0924 12.12.2011-10:00:00 20.0924 12.12.2011-11:00:00 20.0773 12.12.2011-12:00:00 20.0673 12.12.2011-13:00:00 20.0472 12.12.2011-14:00:00 20.0271 12.12.2011-15:00:00 20.0321 12.12.2011-16:00:00 20.0221 12.12.2011-17:00:00 20.0070 12.12.2011-18:00:00 20.0020 12.12.2011-19:00:00 19.9869 12.12.2011-20:00:00 19.9869 12.12.2011-21:00:00 19.9819 12.12.2011-22:00:00 19.9719 12.12.2011-23:00:00 19.9669 12.13.2011-00:00:00 19.9367 12.13.2011-01:00:00 19.9217 12.13.2011-02:00:00 19.9166 12.13.2011-03:00:00 19.9066 12.13.2011-04:00:00 19.9016 12.13.2011-05:00:00 19.9066 12.13.2011-06:00:00 19.8915 12.13.2011-07:00:00 19.8865 12.13.2011-08:00:00 19.8865 12.13.2011-09:00:00 19.8664 12.13.2011-10:00:00 19.8514 12.13.2011-11:00:00 19.8463 12.13.2011-12:00:00 19.8212 12.13.2011-13:00:00 19.8011 12.13.2011-14:00:00 19.7861 12.13.2011-15:00:00 19.7810 12.13.2011-16:00:00 19.7610 12.13.2011-17:00:00 19.7559 12.13.2011-18:00:00 19.7409 12.13.2011-19:00:00 19.7409 12.13.2011-20:00:00 19.7359 12.13.2011-21:00:00 19.7158 12.13.2011-22:00:00 19.7007 12.13.2011-23:00:00 19.6856 12.14.2011-00:00:00 19.6706 12.14.2011-01:00:00 19.6455 12.14.2011-02:00:00 19.6404 12.14.2011-03:00:00 19.6254 12.14.2011-04:00:00 19.6254 12.14.2011-05:00:00 19.6254 12.14.2011-06:00:00 19.6203 12.14.2011-07:00:00 19.6203 12.14.2011-08:00:00 19.6203 12.14.2011-09:00:00 19.6153 12.14.2011-10:00:00 19.6103 12.14.2011-11:00:00 19.6053 12.14.2011-12:00:00 19.5802 12.14.2011-13:00:00 19.5701 12.14.2011-14:00:00 19.5500 12.14.2011-15:00:00 19.5350 12.14.2011-16:00:00 19.5249 12.14.2011-17:00:00 19.5149 12.14.2011-18:00:00 19.5099 12.14.2011-19:00:00 19.4998 12.14.2011-20:00:00 19.4948 12.14.2011-21:00:00 19.4948 12.14.2011-22:00:00 19.4647 12.14.2011-23:00:00 19.4647 12.15.2011-00:00:00 19.4597 12.15.2011-01:00:00 19.4496 12.15.2011-02:00:00 19.4446 12.15.2011-03:00:00 19.4245 12.15.2011-04:00:00 19.4195 12.15.2011-05:00:00 19.4044 12.15.2011-06:00:00 19.3893 12.15.2011-07:00:00 19.3743 12.15.2011-08:00:00 19.3642 12.15.2011-09:00:00 19.3441 12.15.2011-10:00:00 19.3341 12.15.2011-11:00:00 19.3190 12.15.2011-12:00:00 19.2990 12.15.2011-13:00:00 19.2939 12.15.2011-14:00:00 19.2990 12.15.2011-15:00:00 19.2939 12.15.2011-16:00:00 19.2939 12.15.2011-17:00:00 19.2990 12.15.2011-18:00:00 19.3090 12.15.2011-19:00:00 19.3140 12.15.2011-20:00:00 19.2990 12.15.2011-21:00:00 19.3241 12.15.2011-22:00:00 19.3341 12.15.2011-23:00:00 19.3693 12.16.2011-00:00:00 19.3743 12.16.2011-01:00:00 19.3743 12.16.2011-02:00:00 19.3693 12.16.2011-03:00:00 19.3542 12.16.2011-04:00:00 19.3441 12.16.2011-05:00:00 19.3391 12.16.2011-06:00:00 19.3291 12.16.2011-07:00:00 19.3190 12.16.2011-08:00:00 19.3090 12.16.2011-09:00:00 19.3040 12.16.2011-10:00:00 19.3040 12.16.2011-11:00:00 19.3090 12.16.2011-12:00:00 19.2990 12.16.2011-13:00:00 19.2939 12.16.2011-14:00:00 19.2839 12.16.2011-15:00:00 19.2688 12.16.2011-16:00:00 19.2638 12.16.2011-17:00:00 19.2538 12.16.2011-18:00:00 19.2538 12.16.2011-19:00:00 19.2538 12.16.2011-20:00:00 19.2487 12.16.2011-21:00:00 19.2437 12.16.2011-22:00:00 19.2286 12.16.2011-23:00:00 19.2337 12.17.2011-00:00:00 19.2337 12.17.2011-01:00:00 19.2186 12.17.2011-02:00:00 19.2236 12.17.2011-03:00:00 19.2337 12.17.2011-04:00:00 19.2337 12.17.2011-05:00:00 19.2186 12.17.2011-06:00:00 19.2136 12.17.2011-07:00:00 19.1985 12.17.2011-08:00:00 19.1985 12.17.2011-09:00:00 19.1784 12.17.2011-10:00:00 19.1734 12.17.2011-11:00:00 19.1634 12.17.2011-12:00:00 19.1483 12.17.2011-13:00:00 19.1332 12.17.2011-14:00:00 19.1282 12.17.2011-15:00:00 19.1282 12.17.2011-16:00:00 19.1232 12.17.2011-17:00:00 19.1182 12.17.2011-18:00:00 19.1131 12.17.2011-19:00:00 19.1182 12.17.2011-20:00:00 19.1081 12.17.2011-21:00:00 19.0981 12.17.2011-22:00:00 19.1031 12.17.2011-23:00:00 19.1031 12.18.2011-00:00:00 19.0981 12.18.2011-01:00:00 19.1031 12.18.2011-02:00:00 19.0931 12.18.2011-03:00:00 19.0830 12.18.2011-04:00:00 19.0780 12.18.2011-05:00:00 19.0830 12.18.2011-06:00:00 19.0830 12.18.2011-07:00:00 19.0830 12.18.2011-08:00:00 19.0880 12.18.2011-09:00:00 19.0880 12.18.2011-10:00:00 19.0830 12.18.2011-11:00:00 19.0830 12.18.2011-12:00:00 19.0780 12.18.2011-13:00:00 19.0830 12.18.2011-14:00:00 19.0981 12.18.2011-15:00:00 19.1332 12.18.2011-16:00:00 19.2035 12.18.2011-17:00:00 19.3090 12.18.2011-18:00:00 19.3241 12.18.2011-19:00:00 19.3542 12.18.2011-20:00:00 19.3642 12.18.2011-21:00:00 19.3592 12.18.2011-22:00:00 19.3743 12.18.2011-23:00:00 19.3793 12.19.2011-00:00:00 19.3893 12.19.2011-01:00:00 19.3944 12.19.2011-02:00:00 19.3893 12.19.2011-03:00:00 19.3893 12.19.2011-04:00:00 19.3994 12.19.2011-05:00:00 19.4094 12.19.2011-06:00:00 19.4044 12.19.2011-07:00:00 19.4145 12.19.2011-08:00:00 19.4145 12.19.2011-09:00:00 19.4145 12.19.2011-10:00:00 19.4145 12.19.2011-11:00:00 19.4094 12.19.2011-12:00:00 19.4145 12.19.2011-13:00:00 19.4094 12.19.2011-14:00:00 19.4044 12.19.2011-15:00:00 19.3944 12.19.2011-16:00:00 19.3893 12.19.2011-17:00:00 19.3843 12.19.2011-18:00:00 19.3843 12.19.2011-19:00:00 19.3793 12.19.2011-20:00:00 19.3693 12.19.2011-21:00:00 19.3592 12.19.2011-22:00:00 19.3592 12.19.2011-23:00:00 19.3391 12.20.2011-00:00:00 19.3341 12.20.2011-01:00:00 19.3291 12.20.2011-02:00:00 19.3341 12.20.2011-03:00:00 19.3341 12.20.2011-04:00:00 19.3291 12.20.2011-05:00:00 19.3241 12.20.2011-06:00:00 19.3241 12.20.2011-07:00:00 19.3241 12.20.2011-08:00:00 19.3241 12.20.2011-09:00:00 19.3090 12.20.2011-10:00:00 19.3040 12.20.2011-11:00:00 19.2939 12.20.2011-12:00:00 19.2889 12.20.2011-13:00:00 19.2789 12.20.2011-14:00:00 19.2738 12.20.2011-15:00:00 19.2738 12.20.2011-16:00:00 19.2738 12.20.2011-17:00:00 19.2638 12.20.2011-18:00:00 19.2588 12.20.2011-19:00:00 19.2638 12.20.2011-20:00:00 19.2638 12.20.2011-21:00:00 19.2738 12.20.2011-22:00:00 19.2839 12.20.2011-23:00:00 19.2839 12.21.2011-00:00:00 19.2688 12.21.2011-01:00:00 19.2789 12.21.2011-02:00:00 19.2738 12.21.2011-03:00:00 19.2738 12.21.2011-04:00:00 19.2738 12.21.2011-05:00:00 19.2738 12.21.2011-06:00:00 19.2688 12.21.2011-07:00:00 19.2638 12.21.2011-08:00:00 19.2638 12.21.2011-09:00:00 19.2638 12.21.2011-10:00:00 19.2538 12.21.2011-11:00:00 19.2538 12.21.2011-12:00:00 19.2437 12.21.2011-13:00:00 19.2286 12.21.2011-14:00:00 19.2236 12.21.2011-15:00:00 19.2186 12.21.2011-16:00:00 19.2136 12.21.2011-17:00:00 19.1935 12.21.2011-18:00:00 19.1734 12.21.2011-19:00:00 19.1634 12.21.2011-20:00:00 19.1483 12.21.2011-21:00:00 19.1383 12.21.2011-22:00:00 19.1332 12.21.2011-23:00:00 19.1332 12.22.2011-00:00:00 19.1282 12.22.2011-01:00:00 19.1282 12.22.2011-02:00:00 19.1232 12.22.2011-03:00:00 19.1182 12.22.2011-04:00:00 19.1182 12.22.2011-05:00:00 19.1182 12.22.2011-06:00:00 19.1131 12.22.2011-07:00:00 19.1182 12.22.2011-08:00:00 19.1031 12.22.2011-09:00:00 19.0981 12.22.2011-10:00:00 19.0981 12.22.2011-11:00:00 19.0830 12.22.2011-12:00:00 19.0730 12.22.2011-13:00:00 19.0679 12.22.2011-14:00:00 19.0629 12.22.2011-15:00:00 19.0479 12.22.2011-16:00:00 19.0428 12.22.2011-17:00:00 19.0278 12.22.2011-18:00:00 19.0177 12.22.2011-19:00:00 19.0127 12.22.2011-20:00:00 18.9876 12.22.2011-21:00:00 18.9826 12.22.2011-22:00:00 18.9725 12.22.2011-23:00:00 18.9675 12.23.2011-00:00:00 18.9625 12.23.2011-01:00:00 18.9575 12.23.2011-02:00:00 18.9625 12.23.2011-03:00:00 18.9524 12.23.2011-04:00:00 18.9474 12.23.2011-05:00:00 18.9223 12.23.2011-06:00:00 18.9223 12.23.2011-07:00:00 18.9223 12.23.2011-08:00:00 18.9173 12.23.2011-09:00:00 18.9173 12.23.2011-10:00:00 18.9123 12.23.2011-11:00:00 18.9123 12.23.2011-12:00:00 18.9123 12.23.2011-13:00:00 18.9123 12.23.2011-14:00:00 18.8972 12.23.2011-15:00:00 18.8922 12.23.2011-16:00:00 18.8922 12.23.2011-17:00:00 18.8872 12.23.2011-18:00:00 18.8821 12.23.2011-19:00:00 18.8821 12.23.2011-20:00:00 18.8771 12.23.2011-21:00:00 18.8821 12.23.2011-22:00:00 18.8821 12.23.2011-23:00:00 18.8821 12.24.2011-00:00:00 18.8671 12.24.2011-01:00:00 18.8520 12.24.2011-02:00:00 18.8520 12.24.2011-03:00:00 18.8470 12.24.2011-04:00:00 18.8420 12.24.2011-05:00:00 18.8269 12.24.2011-06:00:00 18.8169 12.24.2011-07:00:00 18.8018 12.24.2011-08:00:00 18.7767 12.24.2011-09:00:00 18.7767 12.24.2011-10:00:00 18.7616 12.24.2011-11:00:00 18.7566 12.24.2011-12:00:00 18.7516 12.24.2011-13:00:00 18.7415 12.24.2011-14:00:00 18.7365 12.24.2011-15:00:00 18.7214 12.24.2011-16:00:00 18.7265 12.24.2011-17:00:00 18.7214 12.24.2011-18:00:00 18.7214 12.24.2011-19:00:00 18.7214 12.24.2011-20:00:00 18.7164 12.24.2011-21:00:00 18.7114 12.24.2011-22:00:00 18.7014 12.24.2011-23:00:00 18.7014 12.25.2011-00:00:00 18.7014 12.25.2011-01:00:00 18.6963 12.25.2011-02:00:00 18.6963 12.25.2011-03:00:00 18.6963 12.25.2011-04:00:00 18.6913 12.25.2011-05:00:00 18.6813 12.25.2011-06:00:00 18.6712 12.25.2011-07:00:00 18.6612 12.25.2011-08:00:00 18.6260 12.25.2011-09:00:00 18.6160 12.25.2011-10:00:00 18.6009 12.25.2011-11:00:00 18.5959 12.25.2011-12:00:00 18.5909 12.25.2011-13:00:00 18.5758 12.25.2011-14:00:00 18.5708 12.25.2011-15:00:00 18.5607 12.25.2011-16:00:00 18.5557 12.25.2011-17:00:00 18.5557 12.25.2011-18:00:00 18.5457 12.25.2011-19:00:00 18.5407 12.25.2011-20:00:00 18.5306 12.25.2011-21:00:00 18.5658 12.25.2011-22:00:00 18.5909 12.25.2011-23:00:00 18.6310 12.26.2011-00:00:00 18.6863 12.26.2011-01:00:00 18.7014 12.26.2011-02:00:00 18.7114 12.26.2011-03:00:00 18.7164 12.26.2011-04:00:00 18.7315 12.26.2011-05:00:00 18.7315 12.26.2011-06:00:00 18.7415 12.26.2011-07:00:00 18.7516 12.26.2011-08:00:00 18.7465 12.26.2011-09:00:00 18.7415 12.26.2011-10:00:00 18.7415 12.26.2011-11:00:00 18.7415 12.26.2011-12:00:00 18.7415 12.26.2011-13:00:00 18.7315 12.26.2011-14:00:00 18.7365 12.26.2011-15:00:00 18.7315 12.26.2011-16:00:00 18.7315 12.26.2011-17:00:00 18.7315 12.26.2011-18:00:00 18.7265 12.26.2011-19:00:00 18.7214 12.26.2011-20:00:00 18.7164 12.26.2011-21:00:00 18.7214 12.26.2011-22:00:00 18.7064 12.26.2011-23:00:00 18.7064 12.27.2011-00:00:00 18.7064 12.27.2011-01:00:00 18.7014 12.27.2011-02:00:00 18.6963 12.27.2011-03:00:00 18.6913 12.27.2011-04:00:00 18.6913 12.27.2011-05:00:00 18.6813 12.27.2011-06:00:00 18.6963 12.27.2011-07:00:00 18.7465 12.27.2011-08:00:00 18.7817 12.27.2011-09:00:00 18.8068 12.27.2011-10:00:00 18.8219 12.27.2011-11:00:00 18.8319 12.27.2011-12:00:00 18.8972 12.27.2011-13:00:00 18.9424 12.27.2011-14:00:00 18.9625 12.27.2011-15:00:00 18.9976 12.27.2011-16:00:00 19.0227 12.27.2011-17:00:00 19.0529 12.27.2011-18:00:00 19.0629 12.27.2011-19:00:00 19.0780 12.27.2011-20:00:00 19.1232 12.27.2011-21:00:00 19.1684 12.27.2011-22:00:00 19.3040 12.27.2011-23:00:00 19.4195 12.28.2011-00:00:00 19.7057 12.28.2011-01:00:00 19.9116 12.28.2011-02:00:00 20.0773 12.28.2011-03:00:00 20.2631 12.28.2011-04:00:00 20.4389 12.28.2011-05:00:00 20.6448 12.28.2011-06:00:00 20.7854 12.28.2011-07:00:00 20.9612 12.28.2011-08:00:00 21.1821 12.28.2011-09:00:00 21.5588 12.28.2011-10:00:00 21.8199 12.28.2011-11:00:00 21.9505 12.28.2011-12:00:00 22.0509 12.28.2011-13:00:00 22.1212 12.28.2011-14:00:00 22.1815 12.28.2011-15:00:00 22.2267 12.28.2011-16:00:00 22.2669 12.28.2011-17:00:00 22.2920 12.28.2011-18:00:00 22.3171 12.28.2011-19:00:00 22.3372 12.28.2011-20:00:00 22.3573 12.28.2011-21:00:00 22.3824 12.28.2011-22:00:00 22.4276 12.28.2011-23:00:00 22.5079 12.29.2011-00:00:00 22.6033 12.29.2011-01:00:00 22.7891 12.29.2011-02:00:00 22.8896 12.29.2011-03:00:00 23.0402 12.29.2011-04:00:00 23.1356 12.29.2011-05:00:00 23.2963 12.29.2011-06:00:00 23.4922 12.29.2011-07:00:00 23.6077 12.29.2011-08:00:00 23.6730 12.29.2011-09:00:00 23.7483 12.29.2011-10:00:00 23.7734 12.29.2011-11:00:00 23.7684 12.29.2011-12:00:00 23.7985 12.29.2011-13:00:00 23.7985 12.29.2011-14:00:00 23.8035 12.29.2011-15:00:00 23.8186 12.29.2011-16:00:00 23.8236 12.29.2011-17:00:00 23.8287 12.29.2011-18:00:00 23.8287 12.29.2011-19:00:00 23.8337 12.29.2011-20:00:00 23.8337 12.29.2011-21:00:00 23.8186 12.29.2011-22:00:00 23.8136 12.29.2011-23:00:00 23.8086 12.30.2011-00:00:00 23.8337 12.30.2011-01:00:00 23.8487 12.30.2011-02:00:00 23.8939 12.30.2011-03:00:00 23.9190 12.30.2011-04:00:00 23.9341 12.30.2011-05:00:00 23.9140 12.30.2011-06:00:00 23.9241 12.30.2011-07:00:00 23.9542 12.30.2011-08:00:00 23.9693 12.30.2011-09:00:00 23.9442 12.30.2011-10:00:00 23.9793 12.30.2011-11:00:00 24.0496 12.30.2011-12:00:00 24.2103 12.30.2011-13:00:00 24.3108 12.30.2011-14:00:00 24.3610 12.30.2011-15:00:00 24.3509 12.30.2011-16:00:00 24.3660 12.30.2011-17:00:00 24.3559 12.30.2011-18:00:00 24.3559 12.30.2011-19:00:00 24.3559 12.30.2011-20:00:00 24.3559 12.30.2011-21:00:00 24.3559 12.30.2011-22:00:00 24.3710 12.30.2011-23:00:00 24.3359 12.31.2011-00:00:00 24.3359 12.31.2011-01:00:00 24.3108 12.31.2011-02:00:00 24.2856 12.31.2011-03:00:00 24.2907 12.31.2011-04:00:00 24.2756 12.31.2011-05:00:00 24.2806 12.31.2011-06:00:00 24.2756 12.31.2011-07:00:00 24.2304 12.31.2011-08:00:00 24.2153 12.31.2011-09:00:00 24.2103 12.31.2011-10:00:00 24.2153 12.31.2011-11:00:00 24.2103 12.31.2011-12:00:00 24.2053 12.31.2011-13:00:00 24.1852 12.31.2011-14:00:00 24.1601 12.31.2011-15:00:00 24.1350 12.31.2011-16:00:00 24.1350 12.31.2011-17:00:00 24.1350 12.31.2011-18:00:00 24.1199 12.31.2011-19:00:00 24.1199 12.31.2011-20:00:00 24.1049 12.31.2011-21:00:00 24.1049 12.31.2011-22:00:00 24.0998 12.31.2011-23:00:00 24.0898 01.01.2012-00:00:00 24.0747 01.01.2012-01:00:00 24.0496 01.01.2012-02:00:00 24.0245 01.01.2012-03:00:00 24.0195 01.01.2012-04:00:00 24.0245 01.01.2012-05:00:00 24.0195 01.01.2012-06:00:00 24.0044 01.01.2012-07:00:00 23.9944 01.01.2012-08:00:00 23.9743 01.01.2012-09:00:00 23.9793 01.01.2012-10:00:00 23.9693 01.01.2012-11:00:00 23.9592 01.01.2012-12:00:00 23.9642 01.01.2012-13:00:00 23.9642 01.01.2012-14:00:00 23.9693 01.01.2012-15:00:00 23.9843 01.01.2012-16:00:00 23.9843 01.01.2012-17:00:00 23.9843 01.01.2012-18:00:00 23.9793 01.01.2012-19:00:00 23.9693 01.01.2012-20:00:00 23.9592 01.01.2012-21:00:00 23.9592 01.01.2012-22:00:00 23.9592 01.01.2012-23:00:00 23.9592 01.02.2012-00:00:00 23.9542 01.02.2012-01:00:00 23.9592 01.02.2012-02:00:00 23.9542 01.02.2012-03:00:00 23.9492 01.02.2012-04:00:00 23.9492 01.02.2012-05:00:00 23.9442 01.02.2012-06:00:00 23.9291 01.02.2012-07:00:00 23.9140 01.02.2012-08:00:00 23.9090 01.02.2012-09:00:00 23.9040 01.02.2012-10:00:00 23.8889 01.02.2012-11:00:00 23.8738 01.02.2012-12:00:00 23.8588 01.02.2012-13:00:00 23.8588 01.02.2012-14:00:00 23.8538 01.02.2012-15:00:00 23.8437 01.02.2012-16:00:00 23.8487 01.02.2012-17:00:00 23.8538 01.02.2012-18:00:00 23.8487 01.02.2012-19:00:00 23.8387 01.02.2012-20:00:00 23.8337 01.02.2012-21:00:00 23.8337 01.02.2012-22:00:00 23.8387 01.02.2012-23:00:00 23.8337 01.03.2012-00:00:00 23.8236 01.03.2012-01:00:00 23.8136 01.03.2012-02:00:00 23.8186 01.03.2012-03:00:00 23.8236 01.03.2012-04:00:00 23.8236 01.03.2012-05:00:00 23.8136 01.03.2012-06:00:00 23.8136 01.03.2012-07:00:00 23.8186 01.03.2012-08:00:00 23.8035 01.03.2012-09:00:00 23.7935 01.03.2012-10:00:00 23.7885 01.03.2012-11:00:00 23.7684 01.03.2012-12:00:00 23.7583 01.03.2012-13:00:00 23.7433 01.03.2012-14:00:00 23.7383 01.03.2012-15:00:00 23.7433 01.03.2012-16:00:00 23.7332 01.03.2012-17:00:00 23.7232 01.03.2012-18:00:00 23.7182 01.03.2012-19:00:00 23.7031 01.03.2012-20:00:00 23.6880 01.03.2012-21:00:00 23.6730 01.03.2012-22:00:00 23.6629 01.03.2012-23:00:00 23.6579 01.04.2012-00:00:00 23.6629 01.04.2012-01:00:00 23.6629 01.04.2012-02:00:00 23.6629 01.04.2012-03:00:00 23.6629 01.04.2012-04:00:00 23.6529 01.04.2012-05:00:00 23.6529 01.04.2012-06:00:00 23.6579 01.04.2012-07:00:00 23.6529 01.04.2012-08:00:00 23.6529 01.04.2012-09:00:00 23.6529 01.04.2012-10:00:00 23.6579 01.04.2012-11:00:00 23.6479 01.04.2012-12:00:00 23.6278 01.04.2012-13:00:00 23.6228 01.04.2012-14:00:00 23.6177 01.04.2012-15:00:00 23.6127 01.04.2012-16:00:00 23.6027 01.04.2012-17:00:00 23.5876 01.04.2012-18:00:00 23.5926 01.04.2012-19:00:00 23.5876 01.04.2012-20:00:00 23.5926 01.04.2012-21:00:00 23.6027 01.04.2012-22:00:00 23.6880 01.04.2012-23:00:00 23.7282 01.05.2012-00:00:00 23.8186 01.05.2012-01:00:00 23.8437 01.05.2012-02:00:00 23.8638 01.05.2012-03:00:00 23.8638 01.05.2012-04:00:00 23.8738 01.05.2012-05:00:00 23.9040 01.05.2012-06:00:00 23.9190 01.05.2012-07:00:00 23.9241 01.05.2012-08:00:00 23.9291 01.05.2012-09:00:00 23.9542 01.05.2012-10:00:00 23.9793 01.05.2012-11:00:00 23.9793 01.05.2012-12:00:00 23.9743 01.05.2012-13:00:00 23.9793 01.05.2012-14:00:00 23.9843 01.05.2012-15:00:00 23.9843 01.05.2012-16:00:00 23.9994 01.05.2012-17:00:00 23.9944 01.05.2012-18:00:00 23.9944 01.05.2012-19:00:00 23.9894 01.05.2012-20:00:00 23.9894 01.05.2012-21:00:00 23.9894 01.05.2012-22:00:00 23.9894 01.05.2012-23:00:00 23.9894 01.06.2012-00:00:00 23.9843 01.06.2012-01:00:00 23.9894 01.06.2012-02:00:00 23.9843 01.06.2012-03:00:00 23.9793 01.06.2012-04:00:00 23.9793 01.06.2012-05:00:00 23.9642 01.06.2012-06:00:00 23.9642 01.06.2012-07:00:00 23.9642 01.06.2012-08:00:00 23.9642 01.06.2012-09:00:00 23.9442 01.06.2012-10:00:00 23.9492 01.06.2012-11:00:00 23.9492 01.06.2012-12:00:00 23.9442 01.06.2012-13:00:00 23.9442 01.06.2012-14:00:00 23.9341 01.06.2012-15:00:00 23.9391 01.06.2012-16:00:00 23.9391 01.06.2012-17:00:00 23.9291 01.06.2012-18:00:00 23.9241 01.06.2012-19:00:00 23.9190 01.06.2012-20:00:00 23.9140 01.06.2012-21:00:00 23.9040 01.06.2012-22:00:00 23.8889 01.06.2012-23:00:00 23.8839 01.07.2012-00:00:00 23.8789 01.07.2012-01:00:00 23.8688 01.07.2012-02:00:00 23.8588 01.07.2012-03:00:00 23.8638 01.07.2012-04:00:00 23.8588 01.07.2012-05:00:00 23.8387 01.07.2012-06:00:00 23.8287 01.07.2012-07:00:00 23.8236 01.07.2012-08:00:00 23.8136 01.07.2012-09:00:00 23.7935 01.07.2012-10:00:00 23.7885 01.07.2012-11:00:00 23.7784 01.07.2012-12:00:00 23.7634 01.07.2012-13:00:00 23.7583 01.07.2012-14:00:00 23.7433 01.07.2012-15:00:00 23.7433 01.07.2012-16:00:00 23.7332 01.07.2012-17:00:00 23.7182 01.07.2012-18:00:00 23.7182 01.07.2012-19:00:00 23.7031 01.07.2012-20:00:00 23.6830 01.07.2012-21:00:00 23.6780 01.07.2012-22:00:00 23.6780 01.07.2012-23:00:00 23.6579 01.08.2012-00:00:00 23.6529 01.08.2012-01:00:00 23.6378 01.08.2012-02:00:00 23.6278 01.08.2012-03:00:00 23.6127 01.08.2012-04:00:00 23.5926 01.08.2012-05:00:00 23.5776 01.08.2012-06:00:00 23.5675 01.08.2012-07:00:00 23.5525 01.08.2012-08:00:00 23.5374 01.08.2012-09:00:00 23.5374 01.08.2012-10:00:00 23.5374 01.08.2012-11:00:00 23.5324 01.08.2012-12:00:00 23.5223 01.08.2012-13:00:00 23.5223 01.08.2012-14:00:00 23.5123 01.08.2012-15:00:00 23.4922 01.08.2012-16:00:00 23.4771 01.08.2012-17:00:00 23.4721 01.08.2012-18:00:00 23.4621 01.08.2012-19:00:00 23.4470 01.08.2012-20:00:00 23.4420 01.08.2012-21:00:00 23.4370 01.08.2012-22:00:00 23.4269 01.08.2012-23:00:00 23.4219 01.09.2012-00:00:00 23.4219 01.09.2012-01:00:00 23.4118 01.09.2012-02:00:00 23.3968 01.09.2012-03:00:00 23.3867 01.09.2012-04:00:00 23.3767 01.09.2012-05:00:00 23.3666 01.09.2012-06:00:00 23.3516 01.09.2012-07:00:00 23.3265 01.09.2012-08:00:00 23.3114 01.09.2012-09:00:00 23.3114 01.09.2012-10:00:00 23.3064 01.09.2012-11:00:00 23.3064 01.09.2012-12:00:00 23.2913 01.09.2012-13:00:00 23.2712 01.09.2012-14:00:00 23.2461 01.09.2012-15:00:00 23.2361 01.09.2012-16:00:00 23.2461 01.09.2012-17:00:00 23.2863 01.09.2012-18:00:00 23.3817 01.09.2012-19:00:00 23.4319 01.09.2012-20:00:00 23.4520 01.09.2012-21:00:00 23.4520 01.09.2012-22:00:00 23.4420 01.09.2012-23:00:00 23.4420 01.10.2012-00:00:00 23.4420 01.10.2012-01:00:00 23.4319 01.10.2012-02:00:00 23.4319 01.10.2012-03:00:00 23.4370 01.10.2012-04:00:00 23.4370 01.10.2012-05:00:00 23.4370 01.10.2012-06:00:00 23.4219 01.10.2012-07:00:00 23.4169 01.10.2012-08:00:00 23.4118 01.10.2012-09:00:00 23.4118 01.10.2012-10:00:00 23.4018 01.10.2012-11:00:00 23.3968 01.10.2012-12:00:00 23.3867 01.10.2012-13:00:00 23.3817 01.10.2012-14:00:00 23.3767 01.10.2012-15:00:00 23.3767 01.10.2012-16:00:00 23.3466 01.10.2012-17:00:00 23.3315 01.10.2012-18:00:00 23.3315 01.10.2012-19:00:00 23.3164 01.10.2012-20:00:00 23.3164 01.10.2012-21:00:00 23.3064 01.10.2012-22:00:00 23.2963 01.10.2012-23:00:00 23.2863 01.11.2012-00:00:00 23.2863 01.11.2012-01:00:00 23.2763 01.11.2012-02:00:00 23.2662 01.11.2012-03:00:00 23.2662 01.11.2012-04:00:00 23.2612 01.11.2012-05:00:00 23.2511 01.11.2012-06:00:00 23.2361 01.11.2012-07:00:00 23.2361 01.11.2012-08:00:00 23.2160 01.11.2012-09:00:00 23.2160 01.11.2012-10:00:00 23.2009 01.11.2012-11:00:00 23.1959 01.11.2012-12:00:00 23.1808 01.11.2012-13:00:00 23.1758 01.11.2012-14:00:00 23.1607 01.11.2012-15:00:00 23.1557 01.11.2012-16:00:00 23.1507 01.11.2012-17:00:00 23.1407 01.11.2012-18:00:00 23.1356 01.11.2012-19:00:00 23.1356 01.11.2012-20:00:00 23.1306 01.11.2012-21:00:00 23.1206 01.11.2012-22:00:00 23.1206 01.11.2012-23:00:00 23.1055 01.12.2012-00:00:00 23.1105 01.12.2012-01:00:00 23.0904 01.12.2012-02:00:00 23.0854 01.12.2012-03:00:00 23.0804 01.12.2012-04:00:00 23.0704 01.12.2012-05:00:00 23.0653 01.12.2012-06:00:00 23.0653 01.12.2012-07:00:00 23.0603 01.12.2012-08:00:00 23.0503 01.12.2012-09:00:00 23.0503 01.12.2012-10:00:00 23.0302 01.12.2012-11:00:00 23.0252 01.12.2012-12:00:00 23.0151 01.12.2012-13:00:00 23.0151 01.12.2012-14:00:00 23.0000 01.12.2012-15:00:00 23.0000 01.12.2012-16:00:00 22.9900 01.12.2012-17:00:00 22.9850 01.12.2012-18:00:00 22.9800 01.12.2012-19:00:00 22.9749 01.12.2012-20:00:00 22.9699 01.12.2012-21:00:00 22.9649 01.12.2012-22:00:00 22.9498 01.12.2012-23:00:00 22.9297 01.13.2012-00:00:00 22.9197 01.13.2012-01:00:00 22.9097 01.13.2012-02:00:00 22.9046 01.13.2012-03:00:00 22.8946 01.13.2012-04:00:00 22.8745 01.13.2012-05:00:00 22.8544 01.13.2012-06:00:00 22.8494 01.13.2012-07:00:00 22.8494 01.13.2012-08:00:00 22.8243 01.13.2012-09:00:00 22.8243 01.13.2012-10:00:00 22.8042 01.13.2012-11:00:00 22.7992 01.13.2012-12:00:00 22.7942 01.13.2012-13:00:00 22.7942 01.13.2012-14:00:00 22.7791 01.13.2012-15:00:00 22.7741 01.13.2012-16:00:00 22.7590 01.13.2012-17:00:00 22.7439 01.13.2012-18:00:00 22.7289 01.13.2012-19:00:00 22.7289 01.13.2012-20:00:00 22.7138 01.13.2012-21:00:00 22.7088 01.13.2012-22:00:00 22.6837 01.13.2012-23:00:00 22.6736 01.14.2012-00:00:00 22.6736 01.14.2012-01:00:00 22.6535 01.14.2012-02:00:00 22.6335 01.14.2012-03:00:00 22.6083 01.14.2012-04:00:00 22.5883 01.14.2012-05:00:00 22.5732 01.14.2012-06:00:00 22.5682 01.14.2012-07:00:00 22.5631 01.14.2012-08:00:00 22.5481 01.14.2012-09:00:00 22.5431 01.14.2012-10:00:00 22.5079 01.14.2012-11:00:00 22.4979 01.14.2012-12:00:00 22.4979 01.14.2012-13:00:00 22.4728 01.14.2012-14:00:00 22.4677 01.14.2012-15:00:00 22.4527 01.14.2012-16:00:00 22.4326 01.14.2012-17:00:00 22.4225 01.14.2012-18:00:00 22.4175 01.14.2012-19:00:00 22.4125 01.14.2012-20:00:00 22.4075 01.14.2012-21:00:00 22.4075 01.14.2012-22:00:00 22.3924 01.14.2012-23:00:00 22.3824 01.15.2012-00:00:00 22.3522 01.15.2012-01:00:00 22.3472 01.15.2012-02:00:00 22.3321 01.15.2012-03:00:00 22.3321 01.15.2012-04:00:00 22.3221 01.15.2012-05:00:00 22.3121 01.15.2012-06:00:00 22.2920 01.15.2012-07:00:00 22.2819 01.15.2012-08:00:00 22.2669 01.15.2012-09:00:00 22.2618 01.15.2012-10:00:00 22.2317 01.15.2012-11:00:00 22.2166 01.15.2012-12:00:00 22.2016 01.15.2012-13:00:00 22.1865 01.15.2012-14:00:00 22.1815 01.15.2012-15:00:00 22.1614 01.15.2012-16:00:00 22.1413 01.15.2012-17:00:00 22.1212 01.15.2012-18:00:00 22.1062 01.15.2012-19:00:00 22.0811 01.15.2012-20:00:00 22.0660 01.15.2012-21:00:00 22.0610 01.15.2012-22:00:00 22.0610 01.15.2012-23:00:00 22.0409 01.16.2012-00:00:00 22.0359 01.16.2012-01:00:00 22.0057 01.16.2012-02:00:00 22.0007 01.16.2012-03:00:00 21.9806 01.16.2012-04:00:00 21.9555 01.16.2012-05:00:00 21.9455 01.16.2012-06:00:00 21.9354 01.16.2012-07:00:00 21.9204 01.16.2012-08:00:00 21.9053 01.16.2012-09:00:00 21.9003 01.16.2012-10:00:00 21.8952 01.16.2012-11:00:00 21.8902 01.16.2012-12:00:00 21.8752 01.16.2012-13:00:00 21.8651 01.16.2012-14:00:00 21.8500 01.16.2012-15:00:00 21.8400 01.16.2012-16:00:00 21.8400 01.16.2012-17:00:00 21.8300 01.16.2012-18:00:00 21.8199 01.16.2012-19:00:00 21.8099 01.16.2012-20:00:00 21.7998 01.16.2012-21:00:00 21.7797 01.16.2012-22:00:00 21.7647 01.16.2012-23:00:00 21.7396 01.17.2012-00:00:00 21.7295 01.17.2012-01:00:00 21.7195 01.17.2012-02:00:00 21.6994 01.17.2012-03:00:00 21.6793 01.17.2012-04:00:00 21.6743 01.17.2012-05:00:00 21.6492 01.17.2012-06:00:00 21.6442 01.17.2012-07:00:00 21.6391 01.17.2012-08:00:00 21.6291 01.17.2012-09:00:00 21.6140 01.17.2012-10:00:00 21.5839 01.17.2012-11:00:00 21.5738 01.17.2012-12:00:00 21.5588 01.17.2012-13:00:00 21.5487 01.17.2012-14:00:00 21.5136 01.17.2012-15:00:00 21.4935 01.17.2012-16:00:00 21.4784 01.17.2012-17:00:00 21.4684 01.17.2012-18:00:00 21.4583 01.17.2012-19:00:00 21.4483 01.17.2012-20:00:00 21.4483 01.17.2012-21:00:00 21.4433 01.17.2012-22:00:00 21.4583 01.17.2012-23:00:00 21.4483 01.18.2012-00:00:00 21.4332 01.18.2012-01:00:00 21.4332 01.18.2012-02:00:00 21.4332 01.18.2012-03:00:00 21.4081 01.18.2012-04:00:00 21.3981 01.18.2012-05:00:00 21.3830 01.18.2012-06:00:00 21.3780 01.18.2012-07:00:00 21.3780 01.18.2012-08:00:00 21.3529 01.18.2012-09:00:00 21.3228 01.18.2012-10:00:00 21.3027 01.18.2012-11:00:00 21.2876 01.18.2012-12:00:00 21.2776 01.18.2012-13:00:00 21.2675 01.18.2012-14:00:00 21.2575 01.18.2012-15:00:00 21.2374 01.18.2012-16:00:00 21.2173 01.18.2012-17:00:00 21.2022 01.18.2012-18:00:00 21.1922 01.18.2012-19:00:00 21.1821 01.18.2012-20:00:00 21.1821 01.18.2012-21:00:00 21.1621 01.18.2012-22:00:00 21.1470 01.18.2012-23:00:00 21.1369 01.19.2012-00:00:00 21.1219 01.19.2012-01:00:00 21.1118 01.19.2012-02:00:00 21.0867 01.19.2012-03:00:00 21.0717 01.19.2012-04:00:00 21.0666 01.19.2012-05:00:00 21.0365 01.19.2012-06:00:00 21.0265 01.19.2012-07:00:00 21.0265 01.19.2012-08:00:00 21.0114 01.19.2012-09:00:00 21.0014 01.19.2012-10:00:00 20.9712 01.19.2012-11:00:00 20.9612 01.19.2012-12:00:00 20.9461 01.19.2012-13:00:00 20.9361 01.19.2012-14:00:00 20.9361 01.19.2012-15:00:00 20.9210 01.19.2012-16:00:00 20.9110 01.19.2012-17:00:00 20.8959 01.19.2012-18:00:00 20.8959 01.19.2012-19:00:00 20.8959 01.19.2012-20:00:00 20.9110 01.19.2012-21:00:00 20.9009 01.19.2012-22:00:00 20.9059 01.19.2012-23:00:00 20.9411 01.20.2012-00:00:00 20.9863 01.20.2012-01:00:00 21.0164 01.20.2012-02:00:00 21.0315 01.20.2012-03:00:00 21.0365 01.20.2012-04:00:00 21.0114 01.20.2012-05:00:00 21.0014 01.20.2012-06:00:00 20.9963 01.20.2012-07:00:00 20.9963 01.20.2012-08:00:00 20.9863 01.20.2012-09:00:00 20.9662 01.20.2012-10:00:00 20.9712 01.20.2012-11:00:00 20.9712 01.20.2012-12:00:00 20.9963 01.20.2012-13:00:00 21.0064 01.20.2012-14:00:00 21.0164 01.20.2012-15:00:00 21.0516 01.20.2012-16:00:00 21.0616 01.20.2012-17:00:00 21.0717 01.20.2012-18:00:00 21.0917 01.20.2012-19:00:00 21.1470 01.20.2012-20:00:00 21.2474 01.20.2012-21:00:00 21.3328 01.20.2012-22:00:00 21.4483 01.20.2012-23:00:00 21.6040 01.21.2012-00:00:00 21.6743 01.21.2012-01:00:00 21.6944 01.21.2012-02:00:00 21.7546 01.21.2012-03:00:00 21.8450 01.21.2012-04:00:00 21.9354 01.21.2012-05:00:00 22.0057 01.21.2012-06:00:00 22.0911 01.21.2012-07:00:00 22.1564 01.21.2012-08:00:00 22.2267 01.21.2012-09:00:00 22.2920 01.21.2012-10:00:00 22.3673 01.21.2012-11:00:00 22.4175 01.21.2012-12:00:00 22.4828 01.21.2012-13:00:00 22.6134 01.21.2012-14:00:00 22.6887 01.21.2012-15:00:00 22.7490 01.21.2012-16:00:00 22.7690 01.21.2012-17:00:00 22.7891 01.21.2012-18:00:00 22.8142 01.21.2012-19:00:00 22.8243 01.21.2012-20:00:00 22.8243 01.21.2012-21:00:00 22.8343 01.21.2012-22:00:00 22.8343 01.21.2012-23:00:00 22.8343 01.22.2012-00:00:00 22.8343 01.22.2012-01:00:00 22.8243 01.22.2012-02:00:00 22.8293 01.22.2012-03:00:00 22.8293 01.22.2012-04:00:00 22.8494 01.22.2012-05:00:00 22.8444 01.22.2012-06:00:00 22.8494 01.22.2012-07:00:00 22.8444 01.22.2012-08:00:00 22.8343 01.22.2012-09:00:00 22.8444 01.22.2012-10:00:00 22.8394 01.22.2012-11:00:00 22.8394 01.22.2012-12:00:00 22.8343 01.22.2012-13:00:00 22.8293 01.22.2012-14:00:00 22.8293 01.22.2012-15:00:00 22.8243 01.22.2012-16:00:00 22.8193 01.22.2012-17:00:00 22.8243 01.22.2012-18:00:00 22.8243 01.22.2012-19:00:00 22.8193 01.22.2012-20:00:00 22.8594 01.22.2012-21:00:00 22.8695 01.22.2012-22:00:00 22.8745 01.22.2012-23:00:00 22.8946 01.23.2012-00:00:00 22.8996 01.23.2012-01:00:00 22.9046 01.23.2012-02:00:00 22.8996 01.23.2012-03:00:00 22.8946 01.23.2012-04:00:00 22.8996 01.23.2012-05:00:00 22.9147 01.23.2012-06:00:00 22.8996 01.23.2012-07:00:00 22.9197 01.23.2012-08:00:00 22.8996 01.23.2012-09:00:00 22.9046 01.23.2012-10:00:00 22.8946 01.23.2012-11:00:00 22.8845 01.23.2012-12:00:00 22.8845 01.23.2012-13:00:00 22.8795 01.23.2012-14:00:00 22.8745 01.23.2012-15:00:00 22.8745 01.23.2012-16:00:00 22.8544 01.23.2012-17:00:00 22.8594 01.23.2012-18:00:00 22.8544 01.23.2012-19:00:00 22.8544 01.23.2012-20:00:00 22.8494 01.23.2012-21:00:00 22.8494 01.23.2012-22:00:00 22.8494 01.23.2012-23:00:00 22.8494 01.24.2012-00:00:00 22.8444 01.24.2012-01:00:00 22.8444 01.24.2012-02:00:00 22.8343 01.24.2012-03:00:00 22.8243 01.24.2012-04:00:00 22.8142 01.24.2012-05:00:00 22.7891 01.24.2012-06:00:00 22.7841 01.24.2012-07:00:00 22.7741 01.24.2012-08:00:00 22.7640 01.24.2012-09:00:00 22.7540 01.24.2012-10:00:00 22.7439 01.24.2012-11:00:00 22.7439 01.24.2012-12:00:00 22.7339 01.24.2012-13:00:00 22.7339 01.24.2012-14:00:00 22.7339 01.24.2012-15:00:00 22.7439 01.24.2012-16:00:00 22.7389 01.24.2012-17:00:00 22.7640 01.24.2012-18:00:00 22.7690 01.24.2012-19:00:00 22.7992 01.24.2012-20:00:00 22.8645 01.24.2012-21:00:00 22.9599 01.24.2012-22:00:00 23.1005 01.24.2012-23:00:00 23.1959 01.25.2012-00:00:00 23.3315 01.25.2012-01:00:00 23.4821 01.25.2012-02:00:00 23.6027 01.25.2012-03:00:00 23.7433 01.25.2012-04:00:00 23.8487 01.25.2012-05:00:00 23.9642 01.25.2012-06:00:00 24.0597 01.25.2012-07:00:00 24.1350 01.25.2012-08:00:00 24.1802 01.25.2012-09:00:00 24.2404 01.25.2012-10:00:00 24.3559 01.25.2012-11:00:00 24.4112 01.25.2012-12:00:00 24.4413 01.25.2012-13:00:00 24.4614 01.25.2012-14:00:00 24.4765 01.25.2012-15:00:00 24.5066 01.25.2012-16:00:00 24.5116 01.25.2012-17:00:00 24.5217 01.25.2012-18:00:00 24.5367 01.25.2012-19:00:00 24.5769 01.25.2012-20:00:00 24.6322 01.25.2012-21:00:00 24.7025 01.25.2012-22:00:00 24.7075 01.25.2012-23:00:00 24.7025 01.26.2012-00:00:00 24.7025 01.26.2012-01:00:00 24.7326 01.26.2012-02:00:00 24.7426 01.26.2012-03:00:00 24.7477 01.26.2012-04:00:00 24.7627 01.26.2012-05:00:00 24.7778 01.26.2012-06:00:00 24.7828 01.26.2012-07:00:00 24.7728 01.26.2012-08:00:00 24.7677 01.26.2012-09:00:00 24.7577 01.26.2012-10:00:00 24.7527 01.26.2012-11:00:00 24.7627 01.26.2012-12:00:00 24.7577 01.26.2012-13:00:00 24.7778 01.26.2012-14:00:00 24.8029 01.26.2012-15:00:00 24.8079 01.26.2012-16:00:00 24.8129 01.26.2012-17:00:00 24.8230 01.26.2012-18:00:00 24.8180 01.26.2012-19:00:00 24.8029 01.26.2012-20:00:00 24.7979 01.26.2012-21:00:00 24.7878 01.26.2012-22:00:00 24.7928 01.26.2012-23:00:00 24.7928 01.27.2012-00:00:00 24.7928 01.27.2012-01:00:00 24.7878 01.27.2012-02:00:00 24.7828 01.27.2012-03:00:00 24.7878 01.27.2012-04:00:00 24.7778 01.27.2012-05:00:00 24.7577 01.27.2012-06:00:00 24.7577 01.27.2012-07:00:00 24.7577 01.27.2012-08:00:00 24.7627 01.27.2012-09:00:00 24.7577 01.27.2012-10:00:00 24.7527 01.27.2012-11:00:00 24.7477 01.27.2012-12:00:00 24.7376 01.27.2012-13:00:00 24.7276 01.27.2012-14:00:00 24.7276 01.27.2012-15:00:00 24.7125 01.27.2012-16:00:00 24.7075 01.27.2012-17:00:00 24.6924 01.27.2012-18:00:00 24.6924 01.27.2012-19:00:00 24.6874 01.27.2012-20:00:00 24.6773 01.27.2012-21:00:00 24.6773 01.27.2012-22:00:00 24.6723 01.27.2012-23:00:00 24.6723 01.28.2012-00:00:00 24.6573 01.28.2012-01:00:00 24.6472 01.28.2012-02:00:00 24.6422 01.28.2012-03:00:00 24.6322 01.28.2012-04:00:00 24.6221 01.28.2012-05:00:00 24.6171 01.28.2012-06:00:00 24.6221 01.28.2012-07:00:00 24.6121 01.28.2012-08:00:00 24.6121 01.28.2012-09:00:00 24.6070 01.28.2012-10:00:00 24.5920 01.28.2012-11:00:00 24.5769 01.28.2012-12:00:00 24.5719 01.28.2012-13:00:00 24.5669 01.28.2012-14:00:00 24.5518 01.28.2012-15:00:00 24.5518 01.28.2012-16:00:00 24.5518 01.28.2012-17:00:00 24.5418 01.28.2012-18:00:00 24.5367 01.28.2012-19:00:00 24.5418 01.28.2012-20:00:00 24.5317 01.28.2012-21:00:00 24.5166 01.28.2012-22:00:00 24.5217 01.28.2012-23:00:00 24.5267 01.29.2012-00:00:00 24.5217 01.29.2012-01:00:00 24.5166 01.29.2012-02:00:00 24.5317 01.29.2012-03:00:00 24.5367 01.29.2012-04:00:00 24.5317 01.29.2012-05:00:00 24.5267 01.29.2012-06:00:00 24.5217 01.29.2012-07:00:00 24.5367 01.29.2012-08:00:00 24.5518 01.29.2012-09:00:00 24.5669 01.29.2012-10:00:00 24.5819 01.29.2012-11:00:00 24.6020 01.29.2012-12:00:00 24.6221 01.29.2012-13:00:00 24.6723 01.29.2012-14:00:00 24.7276 01.29.2012-15:00:00 24.7979 01.29.2012-16:00:00 24.9636 01.29.2012-17:00:00 25.0540 01.29.2012-18:00:00 25.1594 01.29.2012-19:00:00 25.2599 01.29.2012-20:00:00 25.2900 01.29.2012-21:00:00 25.2900 01.29.2012-22:00:00 25.3252 01.29.2012-23:00:00 25.3804 01.30.2012-00:00:00 25.4306 01.30.2012-01:00:00 25.4808 01.30.2012-02:00:00 25.5612 01.30.2012-03:00:00 25.6265 01.30.2012-04:00:00 25.7169 01.30.2012-05:00:00 25.7872 01.30.2012-06:00:00 25.8324 01.30.2012-07:00:00 25.8876 01.30.2012-08:00:00 25.9629 01.30.2012-09:00:00 26.0081 01.30.2012-10:00:00 26.0081 01.30.2012-11:00:00 26.0232 01.30.2012-12:00:00 26.0383 01.30.2012-13:00:00 26.0584 01.30.2012-14:00:00 26.0684 01.30.2012-15:00:00 26.0684 01.30.2012-16:00:00 26.0734 01.30.2012-17:00:00 26.0684 01.30.2012-18:00:00 26.0684 01.30.2012-19:00:00 26.0634 01.30.2012-20:00:00 26.0533 01.30.2012-21:00:00 26.0533 01.30.2012-22:00:00 26.0533 01.30.2012-23:00:00 26.0483 01.31.2012-00:00:00 26.0483 01.31.2012-01:00:00 26.0483 01.31.2012-02:00:00 26.0383 01.31.2012-03:00:00 26.0383 01.31.2012-04:00:00 26.0182 01.31.2012-05:00:00 26.0031 01.31.2012-06:00:00 25.9981 01.31.2012-07:00:00 25.9981 01.31.2012-08:00:00 25.9880 01.31.2012-09:00:00 25.9880 01.31.2012-10:00:00 25.9981 01.31.2012-11:00:00 26.0132 01.31.2012-12:00:00 26.0282 01.31.2012-13:00:00 26.0182 01.31.2012-14:00:00 26.0031 01.31.2012-15:00:00 26.0031 01.31.2012-16:00:00 25.9981 01.31.2012-17:00:00 25.9931 01.31.2012-18:00:00 25.9880 01.31.2012-19:00:00 25.9830 01.31.2012-20:00:00 25.9730 01.31.2012-21:00:00 25.9730 01.31.2012-22:00:00 25.9680 01.31.2012-23:00:00 25.9680 02.01.2012-00:00:00 25.9629 02.01.2012-01:00:00 25.9529 02.01.2012-02:00:00 25.9378 02.01.2012-03:00:00 25.9328 02.01.2012-04:00:00 25.9278 02.01.2012-05:00:00 25.9228 02.01.2012-06:00:00 25.9278 02.01.2012-07:00:00 25.9127 02.01.2012-08:00:00 25.8977 02.01.2012-09:00:00 25.8926 02.01.2012-10:00:00 25.8826 02.01.2012-11:00:00 25.8725 02.01.2012-12:00:00 25.8625 02.01.2012-13:00:00 25.8625 02.01.2012-14:00:00 25.8525 02.01.2012-15:00:00 25.8474 02.01.2012-16:00:00 25.8675 02.01.2012-17:00:00 25.8776 02.01.2012-18:00:00 25.9027 02.01.2012-19:00:00 25.9127 02.01.2012-20:00:00 25.9228 02.01.2012-21:00:00 25.9278 02.01.2012-22:00:00 25.9278 02.01.2012-23:00:00 25.9127 02.02.2012-00:00:00 25.9077 02.02.2012-01:00:00 25.9027 02.02.2012-02:00:00 25.8926 02.02.2012-03:00:00 25.8826 02.02.2012-04:00:00 25.8826 02.02.2012-05:00:00 25.8776 02.02.2012-06:00:00 25.8776 02.02.2012-07:00:00 25.8625 02.02.2012-08:00:00 25.8474 02.02.2012-09:00:00 25.8374 02.02.2012-10:00:00 25.8374 02.02.2012-11:00:00 25.8374 02.02.2012-12:00:00 25.8374 02.02.2012-13:00:00 25.8374 02.02.2012-14:00:00 25.8324 02.02.2012-15:00:00 25.8223 02.02.2012-16:00:00 25.8022 02.02.2012-17:00:00 25.7922 02.02.2012-18:00:00 25.7721 02.02.2012-19:00:00 25.7721 02.02.2012-20:00:00 25.7621 02.02.2012-21:00:00 25.7520 02.02.2012-22:00:00 25.7470 02.02.2012-23:00:00 25.7420 02.03.2012-00:00:00 25.7169 02.03.2012-01:00:00 25.7118 02.03.2012-02:00:00 25.7068 02.03.2012-03:00:00 25.7018 02.03.2012-04:00:00 25.6817 02.03.2012-05:00:00 25.6667 02.03.2012-06:00:00 25.6566 02.03.2012-07:00:00 25.6466 02.03.2012-08:00:00 25.6415 02.03.2012-09:00:00 25.6315 02.03.2012-10:00:00 25.6114 02.03.2012-11:00:00 25.6114 02.03.2012-12:00:00 25.6014 02.03.2012-13:00:00 25.5813 02.03.2012-14:00:00 25.5712 02.03.2012-15:00:00 25.5461 02.03.2012-16:00:00 25.5311 02.03.2012-17:00:00 25.5210 02.03.2012-18:00:00 25.5110 02.03.2012-19:00:00 25.5009 02.03.2012-20:00:00 25.4859 02.03.2012-21:00:00 25.4758 02.03.2012-22:00:00 25.4658 02.03.2012-23:00:00 25.4708 02.04.2012-00:00:00 25.4658 02.04.2012-01:00:00 25.4507 02.04.2012-02:00:00 25.4457 02.04.2012-03:00:00 25.4306 02.04.2012-04:00:00 25.4105 02.04.2012-05:00:00 25.3955 02.04.2012-06:00:00 25.3955 02.04.2012-07:00:00 25.3904 02.04.2012-08:00:00 25.3653 02.04.2012-09:00:00 25.3453 02.04.2012-10:00:00 25.3302 02.04.2012-11:00:00 25.3302 02.04.2012-12:00:00 25.3302 02.04.2012-13:00:00 25.2850 02.04.2012-14:00:00 25.2749 02.04.2012-15:00:00 25.2649 02.04.2012-16:00:00 25.2549 02.04.2012-17:00:00 25.2498 02.04.2012-18:00:00 25.2498 02.04.2012-19:00:00 25.2348 02.04.2012-20:00:00 25.2247 02.04.2012-21:00:00 25.2046 02.04.2012-22:00:00 25.1996 02.04.2012-23:00:00 25.1846 02.05.2012-00:00:00 25.1645 02.05.2012-01:00:00 25.1594 02.05.2012-02:00:00 25.1494 02.05.2012-03:00:00 25.1243 02.05.2012-04:00:00 25.1042 02.05.2012-05:00:00 25.0891 02.05.2012-06:00:00 25.0590 02.05.2012-07:00:00 25.0389 02.05.2012-08:00:00 25.0138 02.05.2012-09:00:00 25.0038 02.05.2012-10:00:00 24.9937 02.05.2012-11:00:00 24.9837 02.05.2012-12:00:00 24.9787 02.05.2012-13:00:00 24.9686 02.05.2012-14:00:00 24.9535 02.05.2012-15:00:00 24.9485 02.05.2012-16:00:00 24.9385 02.05.2012-17:00:00 24.9284 02.05.2012-18:00:00 24.9234 02.05.2012-19:00:00 24.9134 02.05.2012-20:00:00 24.9084 02.05.2012-21:00:00 24.9084 02.05.2012-22:00:00 24.9033 02.05.2012-23:00:00 24.8933 02.06.2012-00:00:00 24.8782 02.06.2012-01:00:00 24.8782 02.06.2012-02:00:00 24.8581 02.06.2012-03:00:00 24.8431 02.06.2012-04:00:00 24.8330 02.06.2012-05:00:00 24.8280 02.06.2012-06:00:00 24.8129 02.06.2012-07:00:00 24.8129 02.06.2012-08:00:00 24.7878 02.06.2012-09:00:00 24.7728 02.06.2012-10:00:00 24.7577 02.06.2012-11:00:00 24.7477 02.06.2012-12:00:00 24.7376 02.06.2012-13:00:00 24.7225 02.06.2012-14:00:00 24.6974 02.06.2012-15:00:00 24.6924 02.06.2012-16:00:00 24.6422 02.06.2012-17:00:00 24.6422 02.06.2012-18:00:00 24.6372 02.06.2012-19:00:00 24.6221 02.06.2012-20:00:00 24.6020 02.06.2012-21:00:00 24.5719 02.06.2012-22:00:00 24.5669 02.06.2012-23:00:00 24.5468 02.07.2012-00:00:00 24.5418 02.07.2012-01:00:00 24.5418 02.07.2012-02:00:00 24.5317 02.07.2012-03:00:00 24.5166 02.07.2012-04:00:00 24.5066 02.07.2012-05:00:00 24.4966 02.07.2012-06:00:00 24.4765 02.07.2012-07:00:00 24.4614 02.07.2012-08:00:00 24.4514 02.07.2012-09:00:00 24.4413 02.07.2012-10:00:00 24.4263 02.07.2012-11:00:00 24.3861 02.07.2012-12:00:00 24.3760 02.07.2012-13:00:00 24.3610 02.07.2012-14:00:00 24.3308 02.07.2012-15:00:00 24.3308 02.07.2012-16:00:00 24.3208 02.07.2012-17:00:00 24.3108 02.07.2012-18:00:00 24.3007 02.07.2012-19:00:00 24.2806 02.07.2012-20:00:00 24.2756 02.07.2012-21:00:00 24.2605 02.07.2012-22:00:00 24.2404 02.07.2012-23:00:00 24.2304 02.08.2012-00:00:00 24.2204 02.08.2012-01:00:00 24.2003 02.08.2012-02:00:00 24.1902 02.08.2012-03:00:00 24.1701 02.08.2012-04:00:00 24.1350 02.08.2012-05:00:00 24.1149 02.08.2012-06:00:00 24.0948 02.08.2012-07:00:00 24.0848 02.08.2012-08:00:00 24.0747 02.08.2012-09:00:00 24.0346 02.08.2012-10:00:00 24.0094 02.08.2012-11:00:00 23.9994 02.08.2012-12:00:00 23.9894 02.08.2012-13:00:00 23.9793 02.08.2012-14:00:00 23.9592 02.08.2012-15:00:00 23.9492 02.08.2012-16:00:00 23.9341 02.08.2012-17:00:00 23.9241 02.08.2012-18:00:00 23.9090 02.08.2012-19:00:00 23.8839 02.08.2012-20:00:00 23.8638 02.08.2012-21:00:00 23.8789 02.08.2012-22:00:00 23.9542 02.08.2012-23:00:00 23.9894 02.09.2012-00:00:00 24.0346 02.09.2012-01:00:00 24.0396 02.09.2012-02:00:00 24.0295 02.09.2012-03:00:00 24.0295 02.09.2012-04:00:00 24.0446 02.09.2012-05:00:00 24.0446 02.09.2012-06:00:00 24.0396 02.09.2012-07:00:00 24.0346 02.09.2012-08:00:00 24.0295 02.09.2012-09:00:00 24.0295 02.09.2012-10:00:00 24.0245 02.09.2012-11:00:00 24.0245 02.09.2012-12:00:00 24.0295 02.09.2012-13:00:00 24.0597 02.09.2012-14:00:00 24.1199 02.09.2012-15:00:00 24.1350 02.09.2012-16:00:00 24.1551 02.09.2012-17:00:00 24.1651 02.09.2012-18:00:00 24.1601 02.09.2012-19:00:00 24.1601 02.09.2012-20:00:00 24.1701 02.09.2012-21:00:00 24.1551 02.09.2012-22:00:00 24.1651 02.09.2012-23:00:00 24.1752 02.10.2012-00:00:00 24.1752 02.10.2012-01:00:00 24.1752 02.10.2012-02:00:00 24.1802 02.10.2012-03:00:00 24.2254 02.10.2012-04:00:00 24.2656 02.10.2012-05:00:00 24.3308 02.10.2012-06:00:00 24.3811 02.10.2012-07:00:00 24.4363 02.10.2012-08:00:00 24.4514 02.10.2012-09:00:00 24.4715 02.10.2012-10:00:00 24.4966 02.10.2012-11:00:00 24.5116 02.10.2012-12:00:00 24.5317 02.10.2012-13:00:00 24.5870 02.10.2012-14:00:00 24.6573 02.10.2012-15:00:00 24.7025 02.10.2012-16:00:00 24.7326 02.10.2012-17:00:00 24.7677 02.10.2012-18:00:00 24.7728 02.10.2012-19:00:00 24.7878 02.10.2012-20:00:00 24.7828 02.10.2012-21:00:00 24.8180 02.10.2012-22:00:00 24.8330 02.10.2012-23:00:00 24.8531 02.11.2012-00:00:00 24.8531 02.11.2012-01:00:00 24.8531 02.11.2012-02:00:00 24.8481 02.11.2012-03:00:00 24.8481 02.11.2012-04:00:00 24.8431 02.11.2012-05:00:00 24.8380 02.11.2012-06:00:00 24.8330 02.11.2012-07:00:00 24.8280 02.11.2012-08:00:00 24.8330 02.11.2012-09:00:00 24.8129 02.11.2012-10:00:00 24.8180 02.11.2012-11:00:00 24.8280 02.11.2012-12:00:00 24.8380 02.11.2012-13:00:00 24.8380 02.11.2012-14:00:00 24.8330 02.11.2012-15:00:00 24.8380 02.11.2012-16:00:00 24.8330 02.11.2012-17:00:00 24.8330 02.11.2012-18:00:00 24.8380 02.11.2012-19:00:00 24.8431 02.11.2012-20:00:00 24.8380 02.11.2012-21:00:00 24.8280 02.11.2012-22:00:00 24.8431 02.11.2012-23:00:00 24.8330 02.12.2012-00:00:00 24.8330 02.12.2012-01:00:00 24.8280 02.12.2012-02:00:00 24.8230 02.12.2012-03:00:00 24.8180 02.12.2012-04:00:00 24.8079 02.12.2012-05:00:00 24.8029 02.12.2012-06:00:00 24.7928 02.12.2012-07:00:00 24.7878 02.12.2012-08:00:00 24.7778 02.12.2012-09:00:00 24.7728 02.12.2012-10:00:00 24.7677 02.12.2012-11:00:00 24.7627 02.12.2012-12:00:00 24.7577 02.12.2012-13:00:00 24.7527 02.12.2012-14:00:00 24.7527 02.12.2012-15:00:00 24.7477 02.12.2012-16:00:00 24.7376 02.12.2012-17:00:00 24.7326 02.12.2012-18:00:00 24.7125 02.12.2012-19:00:00 24.6974 02.12.2012-20:00:00 24.6723 02.12.2012-21:00:00 24.6573 02.12.2012-22:00:00 24.6472 02.12.2012-23:00:00 24.6422 02.13.2012-00:00:00 24.6422 02.13.2012-01:00:00 24.6271 02.13.2012-02:00:00 24.6221 02.13.2012-03:00:00 24.6121 02.13.2012-04:00:00 24.6020 02.13.2012-05:00:00 24.6020 02.13.2012-06:00:00 24.5819 02.13.2012-07:00:00 24.5719 02.13.2012-08:00:00 24.5719 02.13.2012-09:00:00 24.5618 02.13.2012-10:00:00 24.5568 02.13.2012-11:00:00 24.5518 02.13.2012-12:00:00 24.5317 02.13.2012-13:00:00 24.5317 02.13.2012-14:00:00 24.5367 02.13.2012-15:00:00 24.5367 02.13.2012-16:00:00 24.5367 02.13.2012-17:00:00 24.5267 02.13.2012-18:00:00 24.5166 02.13.2012-19:00:00 24.5066 02.13.2012-20:00:00 24.4966 02.13.2012-21:00:00 24.4865 02.13.2012-22:00:00 24.4765 02.13.2012-23:00:00 24.4715 02.14.2012-00:00:00 24.4564 02.14.2012-01:00:00 24.4514 02.14.2012-02:00:00 24.4463 02.14.2012-03:00:00 24.4363 02.14.2012-04:00:00 24.4162 02.14.2012-05:00:00 24.4162 02.14.2012-06:00:00 24.4162 02.14.2012-07:00:00 24.4112 02.14.2012-08:00:00 24.4062 02.14.2012-09:00:00 24.4011 02.14.2012-10:00:00 24.3961 02.14.2012-11:00:00 24.3811 02.14.2012-12:00:00 24.3811 02.14.2012-13:00:00 24.3760 02.14.2012-14:00:00 24.3760 02.14.2012-15:00:00 24.3660 02.14.2012-16:00:00 24.3610 02.14.2012-17:00:00 24.3459 02.14.2012-18:00:00 24.3409 02.14.2012-19:00:00 24.3409 02.14.2012-20:00:00 24.3308 02.14.2012-21:00:00 24.3057 02.14.2012-22:00:00 24.3007 02.14.2012-23:00:00 24.3007 02.15.2012-00:00:00 24.3007 02.15.2012-01:00:00 24.2907 02.15.2012-02:00:00 24.2856 02.15.2012-03:00:00 24.2806 02.15.2012-04:00:00 24.2706 02.15.2012-05:00:00 24.2605 02.15.2012-06:00:00 24.2555 02.15.2012-07:00:00 24.2555 02.15.2012-08:00:00 24.2354 02.15.2012-09:00:00 24.2204 02.15.2012-10:00:00 24.2103 02.15.2012-11:00:00 24.2003 02.15.2012-12:00:00 24.1902 02.15.2012-13:00:00 24.1902 02.15.2012-14:00:00 24.1852 02.15.2012-15:00:00 24.1601 02.15.2012-16:00:00 24.1400 02.15.2012-17:00:00 24.1249 02.15.2012-18:00:00 24.1099 02.15.2012-19:00:00 24.1049 02.15.2012-20:00:00 24.0898 02.15.2012-21:00:00 24.0747 02.15.2012-22:00:00 24.0496 02.15.2012-23:00:00 24.0346 02.16.2012-00:00:00 24.0295 02.16.2012-01:00:00 24.0295 02.16.2012-02:00:00 24.0145 02.16.2012-03:00:00 23.9994 02.16.2012-04:00:00 23.9843 02.16.2012-05:00:00 23.9642 02.16.2012-06:00:00 23.9442 02.16.2012-07:00:00 23.9140 02.16.2012-08:00:00 23.9040 02.16.2012-09:00:00 23.8738 02.16.2012-10:00:00 23.8638 02.16.2012-11:00:00 23.8487 02.16.2012-12:00:00 23.8437 02.16.2012-13:00:00 23.8387 02.16.2012-14:00:00 23.8387 02.16.2012-15:00:00 23.8287 02.16.2012-16:00:00 23.8136 02.16.2012-17:00:00 23.7885 02.16.2012-18:00:00 23.7835 02.16.2012-19:00:00 23.7684 02.16.2012-20:00:00 23.7583 02.16.2012-21:00:00 23.7533 02.16.2012-22:00:00 23.7433 02.16.2012-23:00:00 23.7433 02.17.2012-00:00:00 23.7483 02.17.2012-01:00:00 23.7282 02.17.2012-02:00:00 23.7282 02.17.2012-03:00:00 23.7232 02.17.2012-04:00:00 23.7081 02.17.2012-05:00:00 23.6981 02.17.2012-06:00:00 23.7031 02.17.2012-07:00:00 23.6981 02.17.2012-08:00:00 23.7031 02.17.2012-09:00:00 23.7031 02.17.2012-10:00:00 23.7132 02.17.2012-11:00:00 23.7182 02.17.2012-12:00:00 23.7182 02.17.2012-13:00:00 23.7081 02.17.2012-14:00:00 23.6981 02.17.2012-15:00:00 23.7081 02.17.2012-16:00:00 23.7081 02.17.2012-17:00:00 23.6931 02.17.2012-18:00:00 23.6780 02.17.2012-19:00:00 23.6680 02.17.2012-20:00:00 23.6880 02.17.2012-21:00:00 23.7433 02.17.2012-22:00:00 23.8236 02.17.2012-23:00:00 23.8738 02.18.2012-00:00:00 23.9190 02.18.2012-01:00:00 23.9341 02.18.2012-02:00:00 23.9542 02.18.2012-03:00:00 23.9542 02.18.2012-04:00:00 23.9994 02.18.2012-05:00:00 24.0145 02.18.2012-06:00:00 24.0346 02.18.2012-07:00:00 24.0396 02.18.2012-08:00:00 24.0647 02.18.2012-09:00:00 24.0647 02.18.2012-10:00:00 24.0647 02.18.2012-11:00:00 24.0647 02.18.2012-12:00:00 24.0597 02.18.2012-13:00:00 24.0446 02.18.2012-14:00:00 24.0245 02.18.2012-15:00:00 24.0094 02.18.2012-16:00:00 24.0145 02.18.2012-17:00:00 24.0145 02.18.2012-18:00:00 24.0295 02.18.2012-19:00:00 24.0446 02.18.2012-20:00:00 24.0446 02.18.2012-21:00:00 24.0546 02.18.2012-22:00:00 24.0697 02.18.2012-23:00:00 24.0597 02.19.2012-00:00:00 24.0647 02.19.2012-01:00:00 24.0647 02.19.2012-02:00:00 24.0496 02.19.2012-03:00:00 24.0396 02.19.2012-04:00:00 24.0446 02.19.2012-05:00:00 24.0446 02.19.2012-06:00:00 24.0346 02.19.2012-07:00:00 24.0295 02.19.2012-08:00:00 24.0245 02.19.2012-09:00:00 24.0145 02.19.2012-10:00:00 24.0145 02.19.2012-11:00:00 24.0094 02.19.2012-12:00:00 24.0044 02.19.2012-13:00:00 23.9843 02.19.2012-14:00:00 23.9843 02.19.2012-15:00:00 23.9793 02.19.2012-16:00:00 23.9743 02.19.2012-17:00:00 23.9592 02.19.2012-18:00:00 23.9291 02.19.2012-19:00:00 23.9341 02.19.2012-20:00:00 23.9291 02.19.2012-21:00:00 23.9090 02.19.2012-22:00:00 23.8990 02.19.2012-23:00:00 23.8939 02.20.2012-00:00:00 23.8889 02.20.2012-01:00:00 23.8789 02.20.2012-02:00:00 23.8738 02.20.2012-03:00:00 23.8538 02.20.2012-04:00:00 23.8437 02.20.2012-05:00:00 23.8437 02.20.2012-06:00:00 23.8337 02.20.2012-07:00:00 23.8136 02.20.2012-08:00:00 23.8086 02.20.2012-09:00:00 23.7985 02.20.2012-10:00:00 23.7835 02.20.2012-11:00:00 23.7684 02.20.2012-12:00:00 23.7583 02.20.2012-13:00:00 23.7533 02.20.2012-14:00:00 23.7483 02.20.2012-15:00:00 23.7433 02.20.2012-16:00:00 23.7383 02.20.2012-17:00:00 23.7383 02.20.2012-18:00:00 23.7282 02.20.2012-19:00:00 23.7282 02.20.2012-20:00:00 23.7081 02.20.2012-21:00:00 23.6931 02.20.2012-22:00:00 23.6880 02.20.2012-23:00:00 23.6880 02.21.2012-00:00:00 23.6780 02.21.2012-01:00:00 23.6780 02.21.2012-02:00:00 23.6680 02.21.2012-03:00:00 23.6579 02.21.2012-04:00:00 23.6479 02.21.2012-05:00:00 23.6479 02.21.2012-06:00:00 23.6378 02.21.2012-07:00:00 23.6529 02.21.2012-08:00:00 23.6730 02.21.2012-09:00:00 23.7081 02.21.2012-10:00:00 23.7684 02.21.2012-11:00:00 23.8588 02.21.2012-12:00:00 24.0295 02.21.2012-13:00:00 24.3208 02.21.2012-14:00:00 24.5066 02.21.2012-15:00:00 24.6874 02.21.2012-16:00:00 24.8129 02.21.2012-17:00:00 24.8983 02.21.2012-18:00:00 24.9887 02.21.2012-19:00:00 25.0791 02.21.2012-20:00:00 25.1193 02.21.2012-21:00:00 25.1594 02.21.2012-22:00:00 25.1745 02.21.2012-23:00:00 25.2498 02.22.2012-00:00:00 25.4055 02.22.2012-01:00:00 25.5160 02.22.2012-02:00:00 25.5913 02.22.2012-03:00:00 25.6415 02.22.2012-04:00:00 25.7370 02.22.2012-05:00:00 25.8474 02.22.2012-06:00:00 25.9880 02.22.2012-07:00:00 26.0835 02.22.2012-08:00:00 26.1990 02.22.2012-09:00:00 26.3044 02.22.2012-10:00:00 26.3848 02.22.2012-11:00:00 26.4802 02.22.2012-12:00:00 26.6258 02.22.2012-13:00:00 26.7514 02.22.2012-14:00:00 26.8367 02.22.2012-15:00:00 26.8920 02.22.2012-16:00:00 26.9271 02.22.2012-17:00:00 26.9271 02.22.2012-18:00:00 26.9422 02.22.2012-19:00:00 26.9221 02.22.2012-20:00:00 26.9372 02.22.2012-21:00:00 26.9221 02.22.2012-22:00:00 26.9070 02.22.2012-23:00:00 26.9020 02.23.2012-00:00:00 26.8920 02.23.2012-01:00:00 26.8870 02.23.2012-02:00:00 26.8819 02.23.2012-03:00:00 26.8618 02.23.2012-04:00:00 26.8568 02.23.2012-05:00:00 26.8468 02.23.2012-06:00:00 26.8468 02.23.2012-07:00:00 26.8367 02.23.2012-08:00:00 26.8066 02.23.2012-09:00:00 26.7966 02.23.2012-10:00:00 26.7815 02.23.2012-11:00:00 26.7664 02.23.2012-12:00:00 26.7664 02.23.2012-13:00:00 26.7363 02.23.2012-14:00:00 26.7011 02.23.2012-15:00:00 26.6760 02.23.2012-16:00:00 26.6258 02.23.2012-17:00:00 26.6158 02.23.2012-18:00:00 26.6007 02.23.2012-19:00:00 26.5856 02.23.2012-20:00:00 26.5605 02.23.2012-21:00:00 26.5706 02.23.2012-22:00:00 26.5505 02.23.2012-23:00:00 26.5304 02.24.2012-00:00:00 26.5103 02.24.2012-01:00:00 26.4953 02.24.2012-02:00:00 26.4852 02.24.2012-03:00:00 26.4450 02.24.2012-04:00:00 26.4249 02.24.2012-05:00:00 26.4149 02.24.2012-06:00:00 26.3898 02.24.2012-07:00:00 26.3496 02.24.2012-08:00:00 26.3396 02.24.2012-09:00:00 26.3346 02.24.2012-10:00:00 26.3245 02.24.2012-11:00:00 26.2843 02.24.2012-12:00:00 26.2442 02.24.2012-13:00:00 26.2191 02.24.2012-14:00:00 26.2090 02.24.2012-15:00:00 26.1839 02.24.2012-16:00:00 26.1688 02.24.2012-17:00:00 26.1487 02.24.2012-18:00:00 26.1538 02.24.2012-19:00:00 26.1487 02.24.2012-20:00:00 26.1437 02.24.2012-21:00:00 26.1387 02.24.2012-22:00:00 26.1538 02.24.2012-23:00:00 26.1538 02.25.2012-00:00:00 26.1939 02.25.2012-01:00:00 26.2592 02.25.2012-02:00:00 26.3044 02.25.2012-03:00:00 26.3747 02.25.2012-04:00:00 26.4501 02.25.2012-05:00:00 26.4802 02.25.2012-06:00:00 26.4902 02.25.2012-07:00:00 26.5103 02.25.2012-08:00:00 26.5204 02.25.2012-09:00:00 26.5204 02.25.2012-10:00:00 26.5204 02.25.2012-11:00:00 26.5354 02.25.2012-12:00:00 26.5254 02.25.2012-13:00:00 26.5103 02.25.2012-14:00:00 26.5003 02.25.2012-15:00:00 26.4852 02.25.2012-16:00:00 26.4701 02.25.2012-17:00:00 26.4551 02.25.2012-18:00:00 26.4450 02.25.2012-19:00:00 26.4249 02.25.2012-20:00:00 26.4300 02.25.2012-21:00:00 26.4149 02.25.2012-22:00:00 26.4099 02.25.2012-23:00:00 26.3998 02.26.2012-00:00:00 26.3998 02.26.2012-01:00:00 26.3798 02.26.2012-02:00:00 26.3798 02.26.2012-03:00:00 26.3597 02.26.2012-04:00:00 26.3496 02.26.2012-05:00:00 26.3396 02.26.2012-06:00:00 26.3295 02.26.2012-07:00:00 26.3195 02.26.2012-08:00:00 26.3195 02.26.2012-09:00:00 26.3044 02.26.2012-10:00:00 26.2944 02.26.2012-11:00:00 26.2843 02.26.2012-12:00:00 26.2642 02.26.2012-13:00:00 26.2542 02.26.2012-14:00:00 26.2492 02.26.2012-15:00:00 26.2241 02.26.2012-16:00:00 26.2191 02.26.2012-17:00:00 26.2140 02.26.2012-18:00:00 26.1889 02.26.2012-19:00:00 26.1889 02.26.2012-20:00:00 26.1739 02.26.2012-21:00:00 26.1638 02.26.2012-22:00:00 26.1588 02.26.2012-23:00:00 26.1337 02.27.2012-00:00:00 26.1287 02.27.2012-01:00:00 26.1136 02.27.2012-02:00:00 26.1035 02.27.2012-03:00:00 26.0784 02.27.2012-04:00:00 26.0533 02.27.2012-05:00:00 26.0433 02.27.2012-06:00:00 26.0383 02.27.2012-07:00:00 26.0383 02.27.2012-08:00:00 26.0282 02.27.2012-09:00:00 25.9981 02.27.2012-10:00:00 25.9830 02.27.2012-11:00:00 25.9629 02.27.2012-12:00:00 25.9479 02.27.2012-13:00:00 25.9328 02.27.2012-14:00:00 25.9278 02.27.2012-15:00:00 25.9278 02.27.2012-16:00:00 25.9027 02.27.2012-17:00:00 25.8926 02.27.2012-18:00:00 25.8776 02.27.2012-19:00:00 25.8625 02.27.2012-20:00:00 25.8474 02.27.2012-21:00:00 25.8324 02.27.2012-22:00:00 25.8123 02.27.2012-23:00:00 25.7922 02.28.2012-00:00:00 25.7621 02.28.2012-01:00:00 25.7520 02.28.2012-02:00:00 25.7370 02.28.2012-03:00:00 25.7219 02.28.2012-04:00:00 25.7118 02.28.2012-05:00:00 25.7068 02.28.2012-06:00:00 25.6817 02.28.2012-07:00:00 25.6767 02.28.2012-08:00:00 25.6717 02.28.2012-09:00:00 25.6566 02.28.2012-10:00:00 25.6415 02.28.2012-11:00:00 25.6415 02.28.2012-12:00:00 25.6164 02.28.2012-13:00:00 25.6164 02.28.2012-14:00:00 25.6064 02.28.2012-15:00:00 25.5863 02.28.2012-16:00:00 25.5763 02.28.2012-17:00:00 25.5461 02.28.2012-18:00:00 25.5260 02.28.2012-19:00:00 25.5110 02.28.2012-20:00:00 25.4959 02.28.2012-21:00:00 25.4859 02.28.2012-22:00:00 25.4859 02.28.2012-23:00:00 25.4658 02.29.2012-00:00:00 25.4708 02.29.2012-01:00:00 25.4808 02.29.2012-02:00:00 25.4708 02.29.2012-03:00:00 25.4859 02.29.2012-04:00:00 25.4758 02.29.2012-05:00:00 25.4557 02.29.2012-06:00:00 25.4507 02.29.2012-07:00:00 25.4356 02.29.2012-08:00:00 25.4156 02.29.2012-09:00:00 25.4005 02.29.2012-10:00:00 25.4055 02.29.2012-11:00:00 25.4105 02.29.2012-12:00:00 25.3955 02.29.2012-13:00:00 25.3955 02.29.2012-14:00:00 25.3754 02.29.2012-15:00:00 25.3553 02.29.2012-16:00:00 25.3252 02.29.2012-17:00:00 25.3151 02.29.2012-18:00:00 25.3101 02.29.2012-19:00:00 25.3101 02.29.2012-20:00:00 25.2850 02.29.2012-21:00:00 25.2649 02.29.2012-22:00:00 25.2699 02.29.2012-23:00:00 25.2599 03.01.2012-00:00:00 25.2448 03.01.2012-01:00:00 25.2549 03.01.2012-02:00:00 25.2398 03.01.2012-03:00:00 25.2197 03.01.2012-04:00:00 25.2046 03.01.2012-05:00:00 25.1896 03.01.2012-06:00:00 25.1795 03.01.2012-07:00:00 25.1695 03.01.2012-08:00:00 25.1645 03.01.2012-09:00:00 25.1594 03.01.2012-10:00:00 25.1444 03.01.2012-11:00:00 25.1293 03.01.2012-12:00:00 25.1193 03.01.2012-13:00:00 25.1042 03.01.2012-14:00:00 25.0841 03.01.2012-15:00:00 25.0690 03.01.2012-16:00:00 25.0590 03.01.2012-17:00:00 25.0490 03.01.2012-18:00:00 25.0439 03.01.2012-19:00:00 25.0289 03.01.2012-20:00:00 24.9987 03.01.2012-21:00:00 24.9887 03.01.2012-22:00:00 24.9787 03.01.2012-23:00:00 24.9686 03.02.2012-00:00:00 24.9586 03.02.2012-01:00:00 24.9485 03.02.2012-02:00:00 24.9335 03.02.2012-03:00:00 24.9284 03.02.2012-04:00:00 24.9084 03.02.2012-05:00:00 24.8933 03.02.2012-06:00:00 24.8782 03.02.2012-07:00:00 24.8581 03.02.2012-08:00:00 24.8380 03.02.2012-09:00:00 24.8330 03.02.2012-10:00:00 24.8129 03.02.2012-11:00:00 24.7728 03.02.2012-12:00:00 24.7577 03.02.2012-13:00:00 24.7326 03.02.2012-14:00:00 24.7125 03.02.2012-15:00:00 24.6924 03.02.2012-16:00:00 24.6874 03.02.2012-17:00:00 24.6773 03.02.2012-18:00:00 24.6723 03.02.2012-19:00:00 24.6673 03.02.2012-20:00:00 24.6623 03.02.2012-21:00:00 24.6372 03.02.2012-22:00:00 24.6422 03.02.2012-23:00:00 24.6322 03.03.2012-00:00:00 24.6422 03.03.2012-01:00:00 24.6372 03.03.2012-02:00:00 24.6623 03.03.2012-03:00:00 24.6623 03.03.2012-04:00:00 24.7125 03.03.2012-05:00:00 24.7075 03.03.2012-06:00:00 24.7125 03.03.2012-07:00:00 24.7527 03.03.2012-08:00:00 24.7577 03.03.2012-09:00:00 24.7778 03.03.2012-10:00:00 24.8481 03.03.2012-11:00:00 24.8782 03.03.2012-12:00:00 24.9184 03.03.2012-13:00:00 24.9385 03.03.2012-14:00:00 24.9887 03.03.2012-15:00:00 25.0439 03.03.2012-16:00:00 25.1042 03.03.2012-17:00:00 25.1795 03.03.2012-18:00:00 25.1996 03.03.2012-19:00:00 25.2197 03.03.2012-20:00:00 25.2348 03.03.2012-21:00:00 25.2549 03.03.2012-22:00:00 25.2850 03.03.2012-23:00:00 25.3151 03.04.2012-00:00:00 25.3603 03.04.2012-01:00:00 25.4005 03.04.2012-02:00:00 25.4055 03.04.2012-03:00:00 25.4356 03.04.2012-04:00:00 25.4457 03.04.2012-05:00:00 25.4507 03.04.2012-06:00:00 25.4658 03.04.2012-07:00:00 25.4758 03.04.2012-08:00:00 25.4859 03.04.2012-09:00:00 25.4959 03.04.2012-10:00:00 25.4959 03.04.2012-11:00:00 25.5060 03.04.2012-12:00:00 25.4959 03.04.2012-13:00:00 25.5160 03.04.2012-14:00:00 25.5110 03.04.2012-15:00:00 25.5110 03.04.2012-16:00:00 25.5110 03.04.2012-17:00:00 25.5160 03.04.2012-18:00:00 25.5060 03.04.2012-19:00:00 25.4909 03.04.2012-20:00:00 25.4859 03.04.2012-21:00:00 25.4859 03.04.2012-22:00:00 25.4859 03.04.2012-23:00:00 25.4808 03.05.2012-00:00:00 25.4758 03.05.2012-01:00:00 25.4708 03.05.2012-02:00:00 25.4658 03.05.2012-03:00:00 25.4708 03.05.2012-04:00:00 25.4708 03.05.2012-05:00:00 25.4608 03.05.2012-06:00:00 25.4608 03.05.2012-07:00:00 25.4608 03.05.2012-08:00:00 25.4557 03.05.2012-09:00:00 25.4507 03.05.2012-10:00:00 25.4457 03.05.2012-11:00:00 25.4557 03.05.2012-12:00:00 25.5060 03.05.2012-13:00:00 25.5813 03.05.2012-14:00:00 25.6215 03.05.2012-15:00:00 25.6817 03.05.2012-16:00:00 25.7068 03.05.2012-17:00:00 25.7470 03.05.2012-18:00:00 25.7972 03.05.2012-19:00:00 25.8374 03.05.2012-20:00:00 25.9127 03.05.2012-21:00:00 25.9629 03.05.2012-22:00:00 25.9780 03.05.2012-23:00:00 25.9730 03.06.2012-00:00:00 25.9730 03.06.2012-01:00:00 25.9680 03.06.2012-02:00:00 25.9730 03.06.2012-03:00:00 25.9830 03.06.2012-04:00:00 25.9780 03.06.2012-05:00:00 25.9780 03.06.2012-06:00:00 25.9680 03.06.2012-07:00:00 25.9680 03.06.2012-08:00:00 25.9629 03.06.2012-09:00:00 25.9479 03.06.2012-10:00:00 25.9429 03.06.2012-11:00:00 25.9429 03.06.2012-12:00:00 25.9228 03.06.2012-13:00:00 25.9077 03.06.2012-14:00:00 25.8926 03.06.2012-15:00:00 25.8926 03.06.2012-16:00:00 25.8826 03.06.2012-17:00:00 25.8876 03.06.2012-18:00:00 25.8826 03.06.2012-19:00:00 25.8725 03.06.2012-20:00:00 25.8525 03.06.2012-21:00:00 25.8424 03.06.2012-22:00:00 25.8374 03.06.2012-23:00:00 25.8324 03.07.2012-00:00:00 25.8223 03.07.2012-01:00:00 25.8223 03.07.2012-02:00:00 25.8223 03.07.2012-03:00:00 25.7972 03.07.2012-04:00:00 25.7972 03.07.2012-05:00:00 25.7922 03.07.2012-06:00:00 25.7771 03.07.2012-07:00:00 25.7621 03.07.2012-08:00:00 25.7520 03.07.2012-09:00:00 25.7570 03.07.2012-10:00:00 25.7470 03.07.2012-11:00:00 25.7370 03.07.2012-12:00:00 25.7219 03.07.2012-13:00:00 25.7118 03.07.2012-14:00:00 25.7018 03.07.2012-15:00:00 25.6918 03.07.2012-16:00:00 25.6717 03.07.2012-17:00:00 25.6717 03.07.2012-18:00:00 25.6717 03.07.2012-19:00:00 25.6566 03.07.2012-20:00:00 25.6466 03.07.2012-21:00:00 25.6365 03.07.2012-22:00:00 25.6265 03.07.2012-23:00:00 25.6014 03.08.2012-00:00:00 25.5913 03.08.2012-01:00:00 25.5813 03.08.2012-02:00:00 25.5612 03.08.2012-03:00:00 25.5562 03.08.2012-04:00:00 25.5411 03.08.2012-05:00:00 25.5311 03.08.2012-06:00:00 25.5260 03.08.2012-07:00:00 25.5110 03.08.2012-08:00:00 25.5009 03.08.2012-09:00:00 25.4909 03.08.2012-10:00:00 25.4859 03.08.2012-11:00:00 25.4708 03.08.2012-12:00:00 25.4457 03.08.2012-13:00:00 25.4457 03.08.2012-14:00:00 25.4356 03.08.2012-15:00:00 25.4156 03.08.2012-16:00:00 25.4105 03.08.2012-17:00:00 25.4005 03.08.2012-18:00:00 25.3904 03.08.2012-19:00:00 25.3904 03.08.2012-20:00:00 25.3854 03.08.2012-21:00:00 25.3754 03.08.2012-22:00:00 25.3653 03.08.2012-23:00:00 25.3653 03.09.2012-00:00:00 25.3603 03.09.2012-01:00:00 25.3553 03.09.2012-02:00:00 25.3503 03.09.2012-03:00:00 25.3302 03.09.2012-04:00:00 25.3252 03.09.2012-05:00:00 25.3101 03.09.2012-06:00:00 25.3001 03.09.2012-07:00:00 25.2900 03.09.2012-08:00:00 25.2900 03.09.2012-09:00:00 25.2900 03.09.2012-10:00:00 25.2900 03.09.2012-11:00:00 25.2850 03.09.2012-12:00:00 25.2850 03.09.2012-13:00:00 25.2850 03.09.2012-14:00:00 25.2800 03.09.2012-15:00:00 25.2749 03.09.2012-16:00:00 25.2649 03.09.2012-17:00:00 25.2549 03.09.2012-18:00:00 25.2398 03.09.2012-19:00:00 25.2297 03.09.2012-20:00:00 25.2247 03.09.2012-21:00:00 25.2247 03.09.2012-22:00:00 25.2398 03.09.2012-23:00:00 25.2749 03.10.2012-00:00:00 25.3101 03.10.2012-01:00:00 25.3704 03.10.2012-02:00:00 25.4407 03.10.2012-03:00:00 25.4708 03.10.2012-04:00:00 25.5060 03.10.2012-05:00:00 25.5210 03.10.2012-06:00:00 25.5612 03.10.2012-07:00:00 25.5813 03.10.2012-08:00:00 25.6215 03.10.2012-09:00:00 25.6767 03.10.2012-10:00:00 25.7219 03.10.2012-11:00:00 25.7520 03.10.2012-12:00:00 25.7671 03.10.2012-13:00:00 25.7872 03.10.2012-14:00:00 25.7972 03.10.2012-15:00:00 25.7972 03.10.2012-16:00:00 25.7922 03.10.2012-17:00:00 25.8073 03.10.2012-18:00:00 25.8022 03.10.2012-19:00:00 25.8022 03.10.2012-20:00:00 25.8022 03.10.2012-21:00:00 25.7922 03.10.2012-22:00:00 25.7822 03.10.2012-23:00:00 25.7771 03.11.2012-00:00:00 25.7721 03.11.2012-01:00:00 25.7721 03.11.2012-02:00:00 25.7671 03.11.2012-03:00:00 25.7721 03.11.2012-04:00:00 25.7520 03.11.2012-05:00:00 25.7520 03.11.2012-06:00:00 25.7520 03.11.2012-07:00:00 25.7621 03.11.2012-08:00:00 25.7470 03.11.2012-09:00:00 25.7470 03.11.2012-10:00:00 25.7420 03.11.2012-11:00:00 25.7420 03.11.2012-12:00:00 25.7319 03.11.2012-13:00:00 25.7219 03.11.2012-14:00:00 25.7118 03.11.2012-15:00:00 25.7018 03.11.2012-16:00:00 25.7018 03.11.2012-17:00:00 25.6918 03.11.2012-18:00:00 25.6968 03.11.2012-19:00:00 25.6918 03.11.2012-20:00:00 25.6918 03.11.2012-21:00:00 25.6817 03.11.2012-22:00:00 25.6817 03.11.2012-23:00:00 25.6767 03.12.2012-00:00:00 25.6616 03.12.2012-01:00:00 25.6717 03.12.2012-02:00:00 25.6566 03.12.2012-03:00:00 25.6315 03.12.2012-04:00:00 25.6265 03.12.2012-05:00:00 25.6215 03.12.2012-06:00:00 25.6164 03.12.2012-07:00:00 25.6164 03.12.2012-08:00:00 25.6164 03.12.2012-09:00:00 25.6114 03.12.2012-10:00:00 25.6064 03.12.2012-11:00:00 25.5963 03.12.2012-12:00:00 25.5963 03.12.2012-13:00:00 25.5813 03.12.2012-14:00:00 25.5763 03.12.2012-15:00:00 25.5712 03.12.2012-16:00:00 25.5511 03.12.2012-17:00:00 25.5461 03.12.2012-18:00:00 25.5411 03.12.2012-19:00:00 25.5311 03.12.2012-20:00:00 25.5210 03.12.2012-21:00:00 25.5160 03.12.2012-22:00:00 25.5110 03.12.2012-23:00:00 25.5060 03.13.2012-00:00:00 25.5009 03.13.2012-01:00:00 25.5009 03.13.2012-02:00:00 25.5160 03.13.2012-03:00:00 25.5461 03.13.2012-04:00:00 25.6014 03.13.2012-05:00:00 25.6315 03.13.2012-06:00:00 25.6466 03.13.2012-07:00:00 25.6717 03.13.2012-08:00:00 25.6968 03.13.2012-09:00:00 25.7068 03.13.2012-10:00:00 25.7068 03.13.2012-11:00:00 25.7018 03.13.2012-12:00:00 25.7068 03.13.2012-13:00:00 25.7068 03.13.2012-14:00:00 25.7068 03.13.2012-15:00:00 25.7068 03.13.2012-16:00:00 25.7068 03.13.2012-17:00:00 25.7118 03.13.2012-18:00:00 25.7269 03.13.2012-19:00:00 25.7319 03.13.2012-20:00:00 25.7319 03.13.2012-21:00:00 25.7319 03.13.2012-22:00:00 25.7118 03.13.2012-23:00:00 25.7420 03.14.2012-00:00:00 25.7570 03.14.2012-01:00:00 25.7570 03.14.2012-02:00:00 25.7570 03.14.2012-03:00:00 25.7570 03.14.2012-04:00:00 25.7470 03.14.2012-05:00:00 25.7420 03.14.2012-06:00:00 25.7420 03.14.2012-07:00:00 25.7219 03.14.2012-08:00:00 25.7219 03.14.2012-09:00:00 25.7018 03.14.2012-10:00:00 25.6918 03.14.2012-11:00:00 25.7018 03.14.2012-12:00:00 25.6918 03.14.2012-13:00:00 25.6667 03.14.2012-14:00:00 25.6566 03.14.2012-15:00:00 25.6415 03.14.2012-16:00:00 25.6265 03.14.2012-17:00:00 25.6014 03.14.2012-18:00:00 25.6114 03.14.2012-19:00:00 25.6014 03.14.2012-20:00:00 25.6114 03.14.2012-21:00:00 25.6114 03.14.2012-22:00:00 25.6114 03.14.2012-23:00:00 25.6265 03.15.2012-00:00:00 25.6265 03.15.2012-01:00:00 25.6415 03.15.2012-02:00:00 25.6415 03.15.2012-03:00:00 25.6516 03.15.2012-04:00:00 25.6616 03.15.2012-05:00:00 25.6667 03.15.2012-06:00:00 25.6717 03.15.2012-07:00:00 25.6717 03.15.2012-08:00:00 25.6918 03.15.2012-09:00:00 25.7068 03.15.2012-10:00:00 25.7219 03.15.2012-11:00:00 25.7319 03.15.2012-12:00:00 25.7420 03.15.2012-13:00:00 25.7370 03.15.2012-14:00:00 25.7470 03.15.2012-15:00:00 25.7370 03.15.2012-16:00:00 25.7470 03.15.2012-17:00:00 25.7621 03.15.2012-18:00:00 25.7671 03.15.2012-19:00:00 25.7771 03.15.2012-20:00:00 25.7771 03.15.2012-21:00:00 25.7872 03.15.2012-22:00:00 25.7972 03.15.2012-23:00:00 25.8374 03.16.2012-00:00:00 25.8725 03.16.2012-01:00:00 25.8977 03.16.2012-02:00:00 25.9077 03.16.2012-03:00:00 25.9228 03.16.2012-04:00:00 25.9328 03.16.2012-05:00:00 25.9328 03.16.2012-06:00:00 25.9529 03.16.2012-07:00:00 25.9629 03.16.2012-08:00:00 25.9629 03.16.2012-09:00:00 25.9680 03.16.2012-10:00:00 25.9780 03.16.2012-11:00:00 25.9730 03.16.2012-12:00:00 25.9830 03.16.2012-13:00:00 25.9830 03.16.2012-14:00:00 25.9780 03.16.2012-15:00:00 25.9880 03.16.2012-16:00:00 25.9880 03.16.2012-17:00:00 26.0182 03.16.2012-18:00:00 26.0383 03.16.2012-19:00:00 26.0483 03.16.2012-20:00:00 26.0433 03.16.2012-21:00:00 26.0634 03.16.2012-22:00:00 26.0784 03.16.2012-23:00:00 26.0634 03.17.2012-00:00:00 26.0684 03.17.2012-01:00:00 26.0584 03.17.2012-02:00:00 26.0584 03.17.2012-03:00:00 26.0684 03.17.2012-04:00:00 26.0684 03.17.2012-05:00:00 26.0634 03.17.2012-06:00:00 26.0533 03.17.2012-07:00:00 26.0433 03.17.2012-08:00:00 26.0282 03.17.2012-09:00:00 26.0132 03.17.2012-10:00:00 26.0132 03.17.2012-11:00:00 25.9981 03.17.2012-12:00:00 25.9931 03.17.2012-13:00:00 25.9830 03.17.2012-14:00:00 25.9730 03.17.2012-15:00:00 25.9680 03.17.2012-16:00:00 25.9579 03.17.2012-17:00:00 25.9629 03.17.2012-18:00:00 25.9680 03.17.2012-19:00:00 25.9629 03.17.2012-20:00:00 25.9629 03.17.2012-21:00:00 25.9680 03.17.2012-22:00:00 25.9680 03.17.2012-23:00:00 25.9629 03.18.2012-00:00:00 25.9529 03.18.2012-01:00:00 25.9579 03.18.2012-02:00:00 25.9529 03.18.2012-03:00:00 25.9579 03.18.2012-04:00:00 25.9529 03.18.2012-05:00:00 25.9479 03.18.2012-06:00:00 25.9378 03.18.2012-07:00:00 25.9378 03.18.2012-08:00:00 25.9278 03.18.2012-09:00:00 25.8977 03.18.2012-10:00:00 25.8926 03.18.2012-11:00:00 25.8776 03.18.2012-12:00:00 25.8725 03.18.2012-13:00:00 25.8424 03.18.2012-14:00:00 25.8324 03.18.2012-15:00:00 25.8223 03.18.2012-16:00:00 25.8173 03.18.2012-17:00:00 25.8273 03.18.2012-18:00:00 25.8173 03.18.2012-19:00:00 25.8073 03.18.2012-20:00:00 25.8022 03.18.2012-21:00:00 25.7922 03.18.2012-22:00:00 25.7822 03.18.2012-23:00:00 25.7771 03.19.2012-00:00:00 25.7520 03.19.2012-01:00:00 25.7520 03.19.2012-02:00:00 25.7470 03.19.2012-03:00:00 25.7370 03.19.2012-04:00:00 25.7269 03.19.2012-05:00:00 25.7118 03.19.2012-06:00:00 25.6968 03.19.2012-07:00:00 25.6817 03.19.2012-08:00:00 25.6667 03.19.2012-09:00:00 25.6566 03.19.2012-10:00:00 25.6516 03.19.2012-11:00:00 25.6365 03.19.2012-12:00:00 25.6315 03.19.2012-13:00:00 25.6215 03.19.2012-14:00:00 25.6114 03.19.2012-15:00:00 25.5863 03.19.2012-16:00:00 25.5763 03.19.2012-17:00:00 25.5712 03.19.2012-18:00:00 25.5511 03.19.2012-19:00:00 25.5361 03.19.2012-20:00:00 25.5260 03.19.2012-21:00:00 25.5060 03.19.2012-22:00:00 25.5060 03.19.2012-23:00:00 25.5060 03.20.2012-00:00:00 25.5009 03.20.2012-01:00:00 25.4758 03.20.2012-02:00:00 25.4758 03.20.2012-03:00:00 25.4708 03.20.2012-04:00:00 25.4658 03.20.2012-05:00:00 25.4557 03.20.2012-06:00:00 25.4557 03.20.2012-07:00:00 25.4658 03.20.2012-08:00:00 25.4608 03.20.2012-09:00:00 25.4557 03.20.2012-10:00:00 25.4507 03.20.2012-11:00:00 25.4557 03.20.2012-12:00:00 25.5260 03.20.2012-13:00:00 25.5411 03.20.2012-14:00:00 25.5511 03.20.2012-15:00:00 25.5612 03.20.2012-16:00:00 25.5562 03.20.2012-17:00:00 25.5511 03.20.2012-18:00:00 25.5361 03.20.2012-19:00:00 25.5160 03.20.2012-20:00:00 25.5210 03.20.2012-21:00:00 25.5110 03.20.2012-22:00:00 25.5009 03.20.2012-23:00:00 25.5110 03.21.2012-00:00:00 25.5110 03.21.2012-01:00:00 25.5110 03.21.2012-02:00:00 25.5060 03.21.2012-03:00:00 25.5160 03.21.2012-04:00:00 25.5160 03.21.2012-05:00:00 25.5110 03.21.2012-06:00:00 25.5260 03.21.2012-07:00:00 25.5311 03.21.2012-08:00:00 25.5210 03.21.2012-09:00:00 25.5160 03.21.2012-10:00:00 25.5060 03.21.2012-11:00:00 25.4909 03.21.2012-12:00:00 25.4909 03.21.2012-13:00:00 25.4658 03.21.2012-14:00:00 25.4608 03.21.2012-15:00:00 25.4557 03.21.2012-16:00:00 25.4407 03.21.2012-17:00:00 25.4407 03.21.2012-18:00:00 25.4407 03.21.2012-19:00:00 25.4306 03.21.2012-20:00:00 25.4256 03.21.2012-21:00:00 25.4156 03.21.2012-22:00:00 25.4105 03.21.2012-23:00:00 25.3854 03.22.2012-00:00:00 25.3603 03.22.2012-01:00:00 25.3503 03.22.2012-02:00:00 25.3453 03.22.2012-03:00:00 25.3402 03.22.2012-04:00:00 25.3151 03.22.2012-05:00:00 25.3051 03.22.2012-06:00:00 25.2850 03.22.2012-07:00:00 25.2749 03.22.2012-08:00:00 25.2549 03.22.2012-09:00:00 25.2498 03.22.2012-10:00:00 25.2448 03.22.2012-11:00:00 25.2398 03.22.2012-12:00:00 25.2297 03.22.2012-13:00:00 25.2147 03.22.2012-14:00:00 25.2097 03.22.2012-15:00:00 25.1946 03.22.2012-16:00:00 25.1745 03.22.2012-17:00:00 25.1846 03.22.2012-18:00:00 25.1795 03.22.2012-19:00:00 25.1695 03.22.2012-20:00:00 25.1645 03.22.2012-21:00:00 25.1494 03.22.2012-22:00:00 25.1394 03.22.2012-23:00:00 25.1142 03.23.2012-00:00:00 25.1092 03.23.2012-01:00:00 25.0992 03.23.2012-02:00:00 25.0891 03.23.2012-03:00:00 25.0841 03.23.2012-04:00:00 25.0741 03.23.2012-05:00:00 25.0690 03.23.2012-06:00:00 25.0590 03.23.2012-07:00:00 25.0439 03.23.2012-08:00:00 25.0239 03.23.2012-09:00:00 25.0188 03.23.2012-10:00:00 25.0138 03.23.2012-11:00:00 25.0088 03.23.2012-12:00:00 25.0138 03.23.2012-13:00:00 25.0088 03.23.2012-14:00:00 25.0038 03.23.2012-15:00:00 24.9887 03.23.2012-16:00:00 24.9736 03.23.2012-17:00:00 24.9535 03.23.2012-18:00:00 24.9335 03.23.2012-19:00:00 24.9335 03.23.2012-20:00:00 24.9335 03.23.2012-21:00:00 24.9033 03.23.2012-22:00:00 24.8832 03.23.2012-23:00:00 24.8682 03.24.2012-00:00:00 24.8581 03.24.2012-01:00:00 24.8581 03.24.2012-02:00:00 24.8481 03.24.2012-03:00:00 24.8380 03.24.2012-04:00:00 24.8330 03.24.2012-05:00:00 24.8180 03.24.2012-06:00:00 24.7928 03.24.2012-07:00:00 24.7828 03.24.2012-08:00:00 24.7828 03.24.2012-09:00:00 24.7778 03.24.2012-10:00:00 24.7677 03.24.2012-11:00:00 24.7426 03.24.2012-12:00:00 24.7276 03.24.2012-13:00:00 24.7175 03.24.2012-14:00:00 24.6924 03.24.2012-15:00:00 24.6874 03.24.2012-16:00:00 24.6623 03.24.2012-17:00:00 24.6573 03.24.2012-18:00:00 24.6322 03.24.2012-19:00:00 24.6322 03.24.2012-20:00:00 24.6271 03.24.2012-21:00:00 24.6070 03.24.2012-22:00:00 24.5970 03.24.2012-23:00:00 24.5920 03.25.2012-00:00:00 24.5618 03.25.2012-01:00:00 24.5568 03.25.2012-02:00:00 24.5568 03.25.2012-03:00:00 24.5518 03.25.2012-04:00:00 24.5468 03.25.2012-05:00:00 24.5367 03.25.2012-06:00:00 24.5267 03.25.2012-07:00:00 24.5217 03.25.2012-08:00:00 24.5217 03.25.2012-09:00:00 24.5116 03.25.2012-10:00:00 24.5016 03.25.2012-11:00:00 24.4915 03.25.2012-12:00:00 24.4865 03.25.2012-13:00:00 24.4765 03.25.2012-14:00:00 24.4715 03.25.2012-15:00:00 24.4614 03.25.2012-16:00:00 24.4614 03.25.2012-17:00:00 24.4614 03.25.2012-18:00:00 24.4614 03.25.2012-19:00:00 24.4614 03.25.2012-20:00:00 24.4514 03.25.2012-21:00:00 24.4413 03.25.2012-22:00:00 24.4263 03.25.2012-23:00:00 24.4212 03.26.2012-00:00:00 24.4162 03.26.2012-01:00:00 24.4162 03.26.2012-02:00:00 24.4112 03.26.2012-03:00:00 24.4112 03.26.2012-04:00:00 24.4062 03.26.2012-05:00:00 24.4212 03.26.2012-06:00:00 24.4263 03.26.2012-07:00:00 24.4212 03.26.2012-08:00:00 24.4212 03.26.2012-09:00:00 24.4062 03.26.2012-10:00:00 24.4162 03.26.2012-11:00:00 24.4263 03.26.2012-12:00:00 24.4413 03.26.2012-13:00:00 24.4514 03.26.2012-14:00:00 24.4614 03.26.2012-15:00:00 24.4664 03.26.2012-16:00:00 24.4815 03.26.2012-17:00:00 24.4915 03.26.2012-18:00:00 24.4915 03.26.2012-19:00:00 24.4915 03.26.2012-20:00:00 24.4915 03.26.2012-21:00:00 24.4815 03.26.2012-22:00:00 24.4815 03.26.2012-23:00:00 24.4765 03.27.2012-00:00:00 24.4715 03.27.2012-01:00:00 24.4614 03.27.2012-02:00:00 24.4514 03.27.2012-03:00:00 24.4514 03.27.2012-04:00:00 24.4463 03.27.2012-05:00:00 24.4463 03.27.2012-06:00:00 24.4363 03.27.2012-07:00:00 24.4112 03.27.2012-08:00:00 24.3911 03.27.2012-09:00:00 24.3911 03.27.2012-10:00:00 24.3760 03.27.2012-11:00:00 24.3760 03.27.2012-12:00:00 24.3660 03.27.2012-13:00:00 24.3459 03.27.2012-14:00:00 24.3459 03.27.2012-15:00:00 24.3459 03.27.2012-16:00:00 24.3459 03.27.2012-17:00:00 24.3559 03.27.2012-18:00:00 24.3710 03.27.2012-19:00:00 24.3559 03.27.2012-20:00:00 24.3559 03.27.2012-21:00:00 24.3610 03.27.2012-22:00:00 24.3610 03.27.2012-23:00:00 24.3559 03.28.2012-00:00:00 24.3610 03.28.2012-01:00:00 24.3760 03.28.2012-02:00:00 24.3911 03.28.2012-03:00:00 24.4011 03.28.2012-04:00:00 24.4112 03.28.2012-05:00:00 24.4212 03.28.2012-06:00:00 24.4263 03.28.2012-07:00:00 24.4313 03.28.2012-08:00:00 24.4313 03.28.2012-09:00:00 24.4413 03.28.2012-10:00:00 24.4413 03.28.2012-11:00:00 24.4313 03.28.2012-12:00:00 24.4313 03.28.2012-13:00:00 24.4263 03.28.2012-14:00:00 24.4212 03.28.2012-15:00:00 24.4162 03.28.2012-16:00:00 24.4112 03.28.2012-17:00:00 24.3861 03.28.2012-18:00:00 24.3811 03.28.2012-19:00:00 24.3861 03.28.2012-20:00:00 24.3760 03.28.2012-21:00:00 24.3710 03.28.2012-22:00:00 24.3610 03.28.2012-23:00:00 24.3610 03.29.2012-00:00:00 24.3660 03.29.2012-01:00:00 24.3660 03.29.2012-02:00:00 24.3610 03.29.2012-03:00:00 24.3660 03.29.2012-04:00:00 24.3509 03.29.2012-05:00:00 24.3509 03.29.2012-06:00:00 24.3409 03.29.2012-07:00:00 24.3359 03.29.2012-08:00:00 24.3359 03.29.2012-09:00:00 24.3258 03.29.2012-10:00:00 24.3158 03.29.2012-11:00:00 24.3208 03.29.2012-12:00:00 24.3308 03.29.2012-13:00:00 24.3359 03.29.2012-14:00:00 24.3359 03.29.2012-15:00:00 24.3459 03.29.2012-16:00:00 24.3509 03.29.2012-17:00:00 24.3660 03.29.2012-18:00:00 24.3911 03.29.2012-19:00:00 24.4313 03.29.2012-20:00:00 24.5066 03.29.2012-21:00:00 24.6121 03.29.2012-22:00:00 24.6573 03.29.2012-23:00:00 24.7376 03.30.2012-00:00:00 24.8079 03.30.2012-01:00:00 24.8832 03.30.2012-02:00:00 24.9887 03.30.2012-03:00:00 25.0841 03.30.2012-04:00:00 25.1996 03.30.2012-05:00:00 25.3302 03.30.2012-06:00:00 25.4105 03.30.2012-07:00:00 25.4557 03.30.2012-08:00:00 25.4808 03.30.2012-09:00:00 25.5060 03.30.2012-10:00:00 25.5260 03.30.2012-11:00:00 25.5511 03.30.2012-12:00:00 25.5562 03.30.2012-13:00:00 25.5461 03.30.2012-14:00:00 25.5612 03.30.2012-15:00:00 25.5662 03.30.2012-16:00:00 25.5763 03.30.2012-17:00:00 25.5913 03.30.2012-18:00:00 25.6114 03.30.2012-19:00:00 25.6164 03.30.2012-20:00:00 25.6265 03.30.2012-21:00:00 25.6265 03.30.2012-22:00:00 25.6215 03.30.2012-23:00:00 25.6215 03.31.2012-00:00:00 25.6265 03.31.2012-01:00:00 25.6365 03.31.2012-02:00:00 25.6365 03.31.2012-03:00:00 25.6315 03.31.2012-04:00:00 25.6265 03.31.2012-05:00:00 25.6265 03.31.2012-06:00:00 25.6265 03.31.2012-07:00:00 25.6315 03.31.2012-08:00:00 25.6315 03.31.2012-09:00:00 25.6365 03.31.2012-10:00:00 25.6365 03.31.2012-11:00:00 25.6365 03.31.2012-12:00:00 25.6415 03.31.2012-13:00:00 25.6516 03.31.2012-14:00:00 25.6717 03.31.2012-15:00:00 25.6867 03.31.2012-16:00:00 25.6817 03.31.2012-17:00:00 25.6867 03.31.2012-18:00:00 25.6817 03.31.2012-19:00:00 25.6867 03.31.2012-20:00:00 25.6817 03.31.2012-21:00:00 25.6817 03.31.2012-22:00:00 25.6867 03.31.2012-23:00:00 25.6968 04.01.2012-00:00:00 25.6918 04.01.2012-01:00:00 25.6867 04.01.2012-02:00:00 25.7068 04.01.2012-03:00:00 25.7018 04.01.2012-04:00:00 25.7068 04.01.2012-05:00:00 25.7018 04.01.2012-06:00:00 25.7068 04.01.2012-07:00:00 25.7068 04.01.2012-08:00:00 25.7068 04.01.2012-09:00:00 25.6968 04.01.2012-10:00:00 25.6918 04.01.2012-11:00:00 25.6817 04.01.2012-12:00:00 25.6867 04.01.2012-13:00:00 25.6817 04.01.2012-14:00:00 25.6767 04.01.2012-15:00:00 25.6717 04.01.2012-16:00:00 25.6566 04.01.2012-17:00:00 25.6516 04.01.2012-18:00:00 25.6516 04.01.2012-19:00:00 25.6516 04.01.2012-20:00:00 25.6566 04.01.2012-21:00:00 25.6566 04.01.2012-22:00:00 25.6566 04.01.2012-23:00:00 25.6667 04.02.2012-00:00:00 25.6717 04.02.2012-01:00:00 25.7219 04.02.2012-02:00:00 25.7370 04.02.2012-03:00:00 25.7420 04.02.2012-04:00:00 25.7370 04.02.2012-05:00:00 25.7319 04.02.2012-06:00:00 25.7269 04.02.2012-07:00:00 25.7269 04.02.2012-08:00:00 25.7269 04.02.2012-09:00:00 25.7169 04.02.2012-10:00:00 25.7018 04.02.2012-11:00:00 25.6817 04.02.2012-12:00:00 25.6616 04.02.2012-13:00:00 25.6566 04.02.2012-14:00:00 25.6516 04.02.2012-15:00:00 25.6566 04.02.2012-16:00:00 25.6516 04.02.2012-17:00:00 25.6365 04.02.2012-18:00:00 25.6415 04.02.2012-19:00:00 25.6415 04.02.2012-20:00:00 25.6415 04.02.2012-21:00:00 25.6415 04.02.2012-22:00:00 25.6516 04.02.2012-23:00:00 25.6516 04.03.2012-00:00:00 25.6466 04.03.2012-01:00:00 25.6415 04.03.2012-02:00:00 25.6466 04.03.2012-03:00:00 25.6516 04.03.2012-04:00:00 25.6516 04.03.2012-05:00:00 25.6466 04.03.2012-06:00:00 25.6466 04.03.2012-07:00:00 25.6516 04.03.2012-08:00:00 25.6466 04.03.2012-09:00:00 25.6415 04.03.2012-10:00:00 25.6365 04.03.2012-11:00:00 25.6466 04.03.2012-12:00:00 25.6365 04.03.2012-13:00:00 25.6265 04.03.2012-14:00:00 25.6265 04.03.2012-15:00:00 25.6215 04.03.2012-16:00:00 25.6164 04.03.2012-17:00:00 25.6215 04.03.2012-18:00:00 25.6415 04.03.2012-19:00:00 25.6466 04.03.2012-20:00:00 25.6817 04.03.2012-21:00:00 25.7118 04.03.2012-22:00:00 25.7169 04.03.2012-23:00:00 25.7319 04.04.2012-00:00:00 25.7370 04.04.2012-01:00:00 25.7470 04.04.2012-02:00:00 25.7470 04.04.2012-03:00:00 25.7470 04.04.2012-04:00:00 25.7470 04.04.2012-05:00:00 25.7470 04.04.2012-06:00:00 25.7420 04.04.2012-07:00:00 25.7370 04.04.2012-08:00:00 25.7319 04.04.2012-09:00:00 25.7269 04.04.2012-10:00:00 25.7269 04.04.2012-11:00:00 25.7219 04.04.2012-12:00:00 25.7118 04.04.2012-13:00:00 25.7018 04.04.2012-14:00:00 25.6968 04.04.2012-15:00:00 25.6867 04.04.2012-16:00:00 25.6867 04.04.2012-17:00:00 25.6667 04.04.2012-18:00:00 25.6566 04.04.2012-19:00:00 25.6466 04.04.2012-20:00:00 25.6415 04.04.2012-21:00:00 25.6415 04.04.2012-22:00:00 25.6466 04.04.2012-23:00:00 25.6566 04.05.2012-00:00:00 25.6767 04.05.2012-01:00:00 25.6717 04.05.2012-02:00:00 25.6616 04.05.2012-03:00:00 25.6516 04.05.2012-04:00:00 25.6466 04.05.2012-05:00:00 25.6516 04.05.2012-06:00:00 25.6516 04.05.2012-07:00:00 25.6616 04.05.2012-08:00:00 25.6767 04.05.2012-09:00:00 25.6867 04.05.2012-10:00:00 25.6767 04.05.2012-11:00:00 25.6767 04.05.2012-12:00:00 25.6616 04.05.2012-13:00:00 25.6616 04.05.2012-14:00:00 25.6516 04.05.2012-15:00:00 25.6667 04.05.2012-16:00:00 25.6918 04.05.2012-17:00:00 25.7068 04.05.2012-18:00:00 25.7068 04.05.2012-19:00:00 25.7068 04.05.2012-20:00:00 25.7068 04.05.2012-21:00:00 25.6968 04.05.2012-22:00:00 25.6867 04.05.2012-23:00:00 25.6767 04.06.2012-00:00:00 25.6717 04.06.2012-01:00:00 25.6616 04.06.2012-02:00:00 25.6566 04.06.2012-03:00:00 25.6466 04.06.2012-04:00:00 25.6566 04.06.2012-05:00:00 25.6717 04.06.2012-06:00:00 25.6667 04.06.2012-07:00:00 25.6667 04.06.2012-08:00:00 25.6566 04.06.2012-09:00:00 25.6516 04.06.2012-10:00:00 25.6516 04.06.2012-11:00:00 25.6466 04.06.2012-12:00:00 25.6415 04.06.2012-13:00:00 25.6415 04.06.2012-14:00:00 25.6415 04.06.2012-15:00:00 25.6315 04.06.2012-16:00:00 25.6265 04.06.2012-17:00:00 25.6215 04.06.2012-18:00:00 25.6114 04.06.2012-19:00:00 25.6114 04.06.2012-20:00:00 25.6014 04.06.2012-21:00:00 25.5813 04.06.2012-22:00:00 25.5763 04.06.2012-23:00:00 25.5662 04.07.2012-00:00:00 25.5511 04.07.2012-01:00:00 25.5411 04.07.2012-02:00:00 25.5411 04.07.2012-03:00:00 25.5311 04.07.2012-04:00:00 25.5260 04.07.2012-05:00:00 25.5160 04.07.2012-06:00:00 25.5060 04.07.2012-07:00:00 25.4959 04.07.2012-08:00:00 25.4909 04.07.2012-09:00:00 25.4859 04.07.2012-10:00:00 25.4658 04.07.2012-11:00:00 25.4407 04.07.2012-12:00:00 25.4206 04.07.2012-13:00:00 25.3955 04.07.2012-14:00:00 25.3904 04.07.2012-15:00:00 25.3854 04.07.2012-16:00:00 25.3804 04.07.2012-17:00:00 25.3704 04.07.2012-18:00:00 25.3704 04.07.2012-19:00:00 25.3603 04.07.2012-20:00:00 25.3503 04.07.2012-21:00:00 25.3402 04.07.2012-22:00:00 25.3302 04.07.2012-23:00:00 25.3201 04.08.2012-00:00:00 25.3051 04.08.2012-01:00:00 25.3051 04.08.2012-02:00:00 25.2950 04.08.2012-03:00:00 25.2850 04.08.2012-04:00:00 25.2800 04.08.2012-05:00:00 25.2549 04.08.2012-06:00:00 25.2398 04.08.2012-07:00:00 25.2348 04.08.2012-08:00:00 25.2197 04.08.2012-09:00:00 25.2046 04.08.2012-10:00:00 25.1946 04.08.2012-11:00:00 25.1795 04.08.2012-12:00:00 25.1695 04.08.2012-13:00:00 25.1645 04.08.2012-14:00:00 25.1594 04.08.2012-15:00:00 25.1544 04.08.2012-16:00:00 25.1444 04.08.2012-17:00:00 25.1343 04.08.2012-18:00:00 25.1293 04.08.2012-19:00:00 25.1193 04.08.2012-20:00:00 25.1193 04.08.2012-21:00:00 25.1092 04.08.2012-22:00:00 25.1092 04.08.2012-23:00:00 25.1042 04.09.2012-00:00:00 25.0992 04.09.2012-01:00:00 25.0891 04.09.2012-02:00:00 25.0841 04.09.2012-03:00:00 25.0841 04.09.2012-04:00:00 25.0791 04.09.2012-05:00:00 25.0791 04.09.2012-06:00:00 25.0690 04.09.2012-07:00:00 25.0690 04.09.2012-08:00:00 25.0640 04.09.2012-09:00:00 25.0540 04.09.2012-10:00:00 25.0389 04.09.2012-11:00:00 25.0289 04.09.2012-12:00:00 25.0239 04.09.2012-13:00:00 25.0138 04.09.2012-14:00:00 24.9987 04.09.2012-15:00:00 24.9937 04.09.2012-16:00:00 24.9787 04.09.2012-17:00:00 24.9736 04.09.2012-18:00:00 24.9686 04.09.2012-19:00:00 24.9686 04.09.2012-20:00:00 24.9535 04.09.2012-21:00:00 24.9636 04.09.2012-22:00:00 24.9636 04.09.2012-23:00:00 24.9535 04.10.2012-00:00:00 24.9636 04.10.2012-01:00:00 24.9535 04.10.2012-02:00:00 24.9485 04.10.2012-03:00:00 24.9485 04.10.2012-04:00:00 24.9234 04.10.2012-05:00:00 24.9284 04.10.2012-06:00:00 24.9234 04.10.2012-07:00:00 24.9134 04.10.2012-08:00:00 24.9134 04.10.2012-09:00:00 24.8983 04.10.2012-10:00:00 24.8983 04.10.2012-11:00:00 24.9033 04.10.2012-12:00:00 24.8933 04.10.2012-13:00:00 24.8832 04.10.2012-14:00:00 24.8682 04.10.2012-15:00:00 24.8632 04.10.2012-16:00:00 24.8581 04.10.2012-17:00:00 24.8782 04.10.2012-18:00:00 24.8883 04.10.2012-19:00:00 24.8933 04.10.2012-20:00:00 24.8883 04.10.2012-21:00:00 24.8983 04.10.2012-22:00:00 24.8933 04.10.2012-23:00:00 24.8883 04.11.2012-00:00:00 24.8832 04.11.2012-01:00:00 24.8632 04.11.2012-02:00:00 24.8632 04.11.2012-03:00:00 24.8581 04.11.2012-04:00:00 24.8632 04.11.2012-05:00:00 24.8581 04.11.2012-06:00:00 24.8531 04.11.2012-07:00:00 24.8531 04.11.2012-08:00:00 24.8531 04.11.2012-09:00:00 24.8481 04.11.2012-10:00:00 24.8481 04.11.2012-11:00:00 24.8481 04.11.2012-12:00:00 24.8581 04.11.2012-13:00:00 24.8531 04.11.2012-14:00:00 24.8481 04.11.2012-15:00:00 24.8481 04.11.2012-16:00:00 24.8380 04.11.2012-17:00:00 24.8330 04.11.2012-18:00:00 24.8431 04.11.2012-19:00:00 24.8481 04.11.2012-20:00:00 24.8380 04.11.2012-21:00:00 24.8431 04.11.2012-22:00:00 24.8380 04.11.2012-23:00:00 24.8380 04.12.2012-00:00:00 24.8431 04.12.2012-01:00:00 24.8380 04.12.2012-02:00:00 24.8330 04.12.2012-03:00:00 24.8330 04.12.2012-04:00:00 24.8531 04.12.2012-05:00:00 24.8581 04.12.2012-06:00:00 24.8481 04.12.2012-07:00:00 24.8280 04.12.2012-08:00:00 24.8180 04.12.2012-09:00:00 24.8079 04.12.2012-10:00:00 24.7979 04.12.2012-11:00:00 24.7928 04.12.2012-12:00:00 24.7928 04.12.2012-13:00:00 24.7728 04.12.2012-14:00:00 24.7527 04.12.2012-15:00:00 24.7477 04.12.2012-16:00:00 24.7276 04.12.2012-17:00:00 24.7225 04.12.2012-18:00:00 24.7125 04.12.2012-19:00:00 24.7075 04.12.2012-20:00:00 24.7075 04.12.2012-21:00:00 24.6924 04.12.2012-22:00:00 24.6824 04.12.2012-23:00:00 24.6522 04.13.2012-00:00:00 24.6472 04.13.2012-01:00:00 24.6372 04.13.2012-02:00:00 24.6372 04.13.2012-03:00:00 24.6372 04.13.2012-04:00:00 24.6372 04.13.2012-05:00:00 24.6372 04.13.2012-06:00:00 24.6271 04.13.2012-07:00:00 24.6121 04.13.2012-08:00:00 24.6121 04.13.2012-09:00:00 24.6070 04.13.2012-10:00:00 24.5970 04.13.2012-11:00:00 24.5920 04.13.2012-12:00:00 24.5870 04.13.2012-13:00:00 24.5870 04.13.2012-14:00:00 24.5819 04.13.2012-15:00:00 24.5719 04.13.2012-16:00:00 24.5518 04.13.2012-17:00:00 24.5518 04.13.2012-18:00:00 24.5367 04.13.2012-19:00:00 24.5267 04.13.2012-20:00:00 24.5217 04.13.2012-21:00:00 24.5016 04.13.2012-22:00:00 24.4765 04.13.2012-23:00:00 24.4664 04.14.2012-00:00:00 24.4514 04.14.2012-01:00:00 24.4363 04.14.2012-02:00:00 24.4263 04.14.2012-03:00:00 24.4162 04.14.2012-04:00:00 24.4062 04.14.2012-05:00:00 24.4062 04.14.2012-06:00:00 24.3861 04.14.2012-07:00:00 24.3811 04.14.2012-08:00:00 24.3610 04.14.2012-09:00:00 24.3559 04.14.2012-10:00:00 24.3409 04.14.2012-11:00:00 24.3308 04.14.2012-12:00:00 24.3308 04.14.2012-13:00:00 24.3258 04.14.2012-14:00:00 24.3158 04.14.2012-15:00:00 24.3057 04.14.2012-16:00:00 24.2907 04.14.2012-17:00:00 24.2806 04.14.2012-18:00:00 24.2605 04.14.2012-19:00:00 24.2505 04.14.2012-20:00:00 24.2455 04.14.2012-21:00:00 24.2404 04.14.2012-22:00:00 24.2354 04.14.2012-23:00:00 24.2304 04.15.2012-00:00:00 24.2304 04.15.2012-01:00:00 24.2354 04.15.2012-02:00:00 24.2204 04.15.2012-03:00:00 24.2354 04.15.2012-04:00:00 24.2354 04.15.2012-05:00:00 24.2404 04.15.2012-06:00:00 24.2404 04.15.2012-07:00:00 24.2404 04.15.2012-08:00:00 24.2404 04.15.2012-09:00:00 24.2254 04.15.2012-10:00:00 24.2153 04.15.2012-11:00:00 24.2053 04.15.2012-12:00:00 24.2003 04.15.2012-13:00:00 24.1902 04.15.2012-14:00:00 24.1852 04.15.2012-15:00:00 24.1752 04.15.2012-16:00:00 24.1651 04.15.2012-17:00:00 24.1601 04.15.2012-18:00:00 24.1551 04.15.2012-19:00:00 24.1551 04.15.2012-20:00:00 24.1450 04.15.2012-21:00:00 24.1450 04.15.2012-22:00:00 24.1450 04.15.2012-23:00:00 24.1300 04.16.2012-00:00:00 24.1300 04.16.2012-01:00:00 24.1249 04.16.2012-02:00:00 24.1199 04.16.2012-03:00:00 24.0998 04.16.2012-04:00:00 24.0898 04.16.2012-05:00:00 24.0747 04.16.2012-06:00:00 24.0647 04.16.2012-07:00:00 24.0546 04.16.2012-08:00:00 24.0446 04.16.2012-09:00:00 24.0496 04.16.2012-10:00:00 24.0697 04.16.2012-11:00:00 24.1049 04.16.2012-12:00:00 24.1651 04.16.2012-13:00:00 24.2153 04.16.2012-14:00:00 24.2656 04.16.2012-15:00:00 24.3308 04.16.2012-16:00:00 24.4162 04.16.2012-17:00:00 24.4614 04.16.2012-18:00:00 24.4765 04.16.2012-19:00:00 24.4915 04.16.2012-20:00:00 24.5970 04.16.2012-21:00:00 24.6824 04.16.2012-22:00:00 24.7577 04.16.2012-23:00:00 24.8431 04.17.2012-00:00:00 24.8531 04.17.2012-01:00:00 24.8682 04.17.2012-02:00:00 24.8782 04.17.2012-03:00:00 24.8832 04.17.2012-04:00:00 24.8732 04.17.2012-05:00:00 24.8782 04.17.2012-06:00:00 24.8682 04.17.2012-07:00:00 24.8682 04.17.2012-08:00:00 24.8732 04.17.2012-09:00:00 24.8682 04.17.2012-10:00:00 24.8682 04.17.2012-11:00:00 24.8682 04.17.2012-12:00:00 24.8531 04.17.2012-13:00:00 24.8581 04.17.2012-14:00:00 24.8581 04.17.2012-15:00:00 24.8481 04.17.2012-16:00:00 24.8431 04.17.2012-17:00:00 24.8380 04.17.2012-18:00:00 24.8280 04.17.2012-19:00:00 24.8280 04.17.2012-20:00:00 24.8079 04.17.2012-21:00:00 24.8079 04.17.2012-22:00:00 24.7979 04.17.2012-23:00:00 24.8029 04.18.2012-00:00:00 24.7979 04.18.2012-01:00:00 24.7928 04.18.2012-02:00:00 24.7979 04.18.2012-03:00:00 24.7928 04.18.2012-04:00:00 24.7928 04.18.2012-05:00:00 24.7928 04.18.2012-06:00:00 24.7979 04.18.2012-07:00:00 24.7979 04.18.2012-08:00:00 24.7878 04.18.2012-09:00:00 24.7828 04.18.2012-10:00:00 24.7878 04.18.2012-11:00:00 24.7928 04.18.2012-12:00:00 24.8029 04.18.2012-13:00:00 24.8079 04.18.2012-14:00:00 24.8029 04.18.2012-15:00:00 24.7979 04.18.2012-16:00:00 24.8029 04.18.2012-17:00:00 24.8079 04.18.2012-18:00:00 24.8129 04.18.2012-19:00:00 24.8129 04.18.2012-20:00:00 24.8129 04.18.2012-21:00:00 24.8180 04.18.2012-22:00:00 24.8330 04.18.2012-23:00:00 24.8380 04.19.2012-00:00:00 24.8581 04.19.2012-01:00:00 24.8782 04.19.2012-02:00:00 24.8883 04.19.2012-03:00:00 24.8933 04.19.2012-04:00:00 24.8933 04.19.2012-05:00:00 24.8933 04.19.2012-06:00:00 24.8883 04.19.2012-07:00:00 24.8883 04.19.2012-08:00:00 24.8782 04.19.2012-09:00:00 24.8782 04.19.2012-10:00:00 24.8581 04.19.2012-11:00:00 24.8581 04.19.2012-12:00:00 24.8682 04.19.2012-13:00:00 24.8632 04.19.2012-14:00:00 24.8481 04.19.2012-15:00:00 24.8481 04.19.2012-16:00:00 24.8431 04.19.2012-17:00:00 24.8481 04.19.2012-18:00:00 24.8431 04.19.2012-19:00:00 24.8380 04.19.2012-20:00:00 24.8431 04.19.2012-21:00:00 24.8431 04.19.2012-22:00:00 24.8581 04.19.2012-23:00:00 24.8632 04.20.2012-00:00:00 24.8732 04.20.2012-01:00:00 24.9284 04.20.2012-02:00:00 24.9787 04.20.2012-03:00:00 25.0389 04.20.2012-04:00:00 25.1394 04.20.2012-05:00:00 25.2197 04.20.2012-06:00:00 25.2749 04.20.2012-07:00:00 25.3754 04.20.2012-08:00:00 25.5009 04.20.2012-09:00:00 25.6265 04.20.2012-10:00:00 25.6817 04.20.2012-11:00:00 25.7822 04.20.2012-12:00:00 25.8374 04.20.2012-13:00:00 25.9429 04.20.2012-14:00:00 26.0533 04.20.2012-15:00:00 26.1638 04.20.2012-16:00:00 26.2843 04.20.2012-17:00:00 26.3697 04.20.2012-18:00:00 26.3948 04.20.2012-19:00:00 26.4099 04.20.2012-20:00:00 26.4300 04.20.2012-21:00:00 26.4350 04.20.2012-22:00:00 26.4501 04.20.2012-23:00:00 26.4651 04.21.2012-00:00:00 26.4852 04.21.2012-01:00:00 26.4852 04.21.2012-02:00:00 26.4752 04.21.2012-03:00:00 26.4701 04.21.2012-04:00:00 26.4601 04.21.2012-05:00:00 26.4752 04.21.2012-06:00:00 26.4802 04.21.2012-07:00:00 26.4651 04.21.2012-08:00:00 26.4701 04.21.2012-09:00:00 26.4701 04.21.2012-10:00:00 26.4701 04.21.2012-11:00:00 26.4651 04.21.2012-12:00:00 26.4601 04.21.2012-13:00:00 26.4651 04.21.2012-14:00:00 26.4601 04.21.2012-15:00:00 26.4400 04.21.2012-16:00:00 26.4350 04.21.2012-17:00:00 26.4300 04.21.2012-18:00:00 26.4350 04.21.2012-19:00:00 26.4300 04.21.2012-20:00:00 26.4300 04.21.2012-21:00:00 26.4199 04.21.2012-22:00:00 26.4249 04.21.2012-23:00:00 26.4350 04.22.2012-00:00:00 26.4149 04.22.2012-01:00:00 26.4149 04.22.2012-02:00:00 26.4049 04.22.2012-03:00:00 26.3948 04.22.2012-04:00:00 26.3848 04.22.2012-05:00:00 26.3747 04.22.2012-06:00:00 26.3848 04.22.2012-07:00:00 26.3848 04.22.2012-08:00:00 26.3798 04.22.2012-09:00:00 26.3747 04.22.2012-10:00:00 26.3697 04.22.2012-11:00:00 26.3697 04.22.2012-12:00:00 26.3647 04.22.2012-13:00:00 26.3546 04.22.2012-14:00:00 26.3496 04.22.2012-15:00:00 26.3446 04.22.2012-16:00:00 26.3597 04.22.2012-17:00:00 26.3697 04.22.2012-18:00:00 26.3647 04.22.2012-19:00:00 26.3647 04.22.2012-20:00:00 26.3597 04.22.2012-21:00:00 26.3798 04.22.2012-22:00:00 26.3747 04.22.2012-23:00:00 26.3647 04.23.2012-00:00:00 26.3798 04.23.2012-01:00:00 26.3747 04.23.2012-02:00:00 26.3747 04.23.2012-03:00:00 26.3747 04.23.2012-04:00:00 26.3747 04.23.2012-05:00:00 26.3697 04.23.2012-06:00:00 26.3546 04.23.2012-07:00:00 26.3597 04.23.2012-08:00:00 26.3546 04.23.2012-09:00:00 26.3546 04.23.2012-10:00:00 26.3396 04.23.2012-11:00:00 26.3346 04.23.2012-12:00:00 26.3295 04.23.2012-13:00:00 26.3295 04.23.2012-14:00:00 26.3245 04.23.2012-15:00:00 26.3245 04.23.2012-16:00:00 26.3446 04.23.2012-17:00:00 26.3597 04.23.2012-18:00:00 26.3647 04.23.2012-19:00:00 26.3747 04.23.2012-20:00:00 26.3848 04.23.2012-21:00:00 26.3798 04.23.2012-22:00:00 26.3998 04.23.2012-23:00:00 26.3898 04.24.2012-00:00:00 26.3798 04.24.2012-01:00:00 26.3898 04.24.2012-02:00:00 26.3948 04.24.2012-03:00:00 26.3798 04.24.2012-04:00:00 26.3697 04.24.2012-05:00:00 26.3747 04.24.2012-06:00:00 26.3747 04.24.2012-07:00:00 26.3747 04.24.2012-08:00:00 26.3747 04.24.2012-09:00:00 26.3697 04.24.2012-10:00:00 26.3546 04.24.2012-11:00:00 26.3446 04.24.2012-12:00:00 26.3346 04.24.2012-13:00:00 26.3346 04.24.2012-14:00:00 26.3346 04.24.2012-15:00:00 26.3346 04.24.2012-16:00:00 26.3145 04.24.2012-17:00:00 26.3396 04.24.2012-18:00:00 26.3446 04.24.2012-19:00:00 26.3396 04.24.2012-20:00:00 26.3446 04.24.2012-21:00:00 26.3446 04.24.2012-22:00:00 26.3446 04.24.2012-23:00:00 26.3446 04.25.2012-00:00:00 26.3446 04.25.2012-01:00:00 26.3446 04.25.2012-02:00:00 26.3546 04.25.2012-03:00:00 26.3597 04.25.2012-04:00:00 26.3747 04.25.2012-05:00:00 26.3697 04.25.2012-06:00:00 26.3848 04.25.2012-07:00:00 26.3898 04.25.2012-08:00:00 26.3898 04.25.2012-09:00:00 26.3898 04.25.2012-10:00:00 26.3848 04.25.2012-11:00:00 26.3747 04.25.2012-12:00:00 26.3697 04.25.2012-13:00:00 26.3597 04.25.2012-14:00:00 26.3647 04.25.2012-15:00:00 26.3496 04.25.2012-16:00:00 26.3446 04.25.2012-17:00:00 26.3496 04.25.2012-18:00:00 26.3396 04.25.2012-19:00:00 26.3396 04.25.2012-20:00:00 26.3446 04.25.2012-21:00:00 26.3396 04.25.2012-22:00:00 26.3295 04.25.2012-23:00:00 26.3295 04.26.2012-00:00:00 26.3245 04.26.2012-01:00:00 26.3145 04.26.2012-02:00:00 26.3094 04.26.2012-03:00:00 26.2843 04.26.2012-04:00:00 26.2793 04.26.2012-05:00:00 26.2693 04.26.2012-06:00:00 26.2642 04.26.2012-07:00:00 26.2542 04.26.2012-08:00:00 26.2542 04.26.2012-09:00:00 26.2341 04.26.2012-10:00:00 26.2341 04.26.2012-11:00:00 26.2291 04.26.2012-12:00:00 26.2140 04.26.2012-13:00:00 26.1990 04.26.2012-14:00:00 26.1889 04.26.2012-15:00:00 26.1889 04.26.2012-16:00:00 26.1889 04.26.2012-17:00:00 26.1990 04.26.2012-18:00:00 26.2241 04.26.2012-19:00:00 26.2291 04.26.2012-20:00:00 26.2291 04.26.2012-21:00:00 26.2291 04.26.2012-22:00:00 26.2191 04.26.2012-23:00:00 26.2241 04.27.2012-00:00:00 26.2191 04.27.2012-01:00:00 26.2341 04.27.2012-02:00:00 26.2442 04.27.2012-03:00:00 26.2492 04.27.2012-04:00:00 26.2542 04.27.2012-05:00:00 26.2743 04.27.2012-06:00:00 26.2944 04.27.2012-07:00:00 26.3044 04.27.2012-08:00:00 26.3044 04.27.2012-09:00:00 26.3044 04.27.2012-10:00:00 26.2994 04.27.2012-11:00:00 26.3044 04.27.2012-12:00:00 26.3044 04.27.2012-13:00:00 26.2894 04.27.2012-14:00:00 26.2743 04.27.2012-15:00:00 26.2743 04.27.2012-16:00:00 26.2693 04.27.2012-17:00:00 26.2793 04.27.2012-18:00:00 26.2693 04.27.2012-19:00:00 26.2542 04.27.2012-20:00:00 26.2492 04.27.2012-21:00:00 26.2391 04.27.2012-22:00:00 26.2391 04.27.2012-23:00:00 26.2391 04.28.2012-00:00:00 26.2291 04.28.2012-01:00:00 26.2191 04.28.2012-02:00:00 26.2291 04.28.2012-03:00:00 26.2241 04.28.2012-04:00:00 26.2191 04.28.2012-05:00:00 26.2140 04.28.2012-06:00:00 26.2191 04.28.2012-07:00:00 26.2291 04.28.2012-08:00:00 26.2241 04.28.2012-09:00:00 26.2241 04.28.2012-10:00:00 26.2241 04.28.2012-11:00:00 26.2140 04.28.2012-12:00:00 26.2140 04.28.2012-13:00:00 26.1990 04.28.2012-14:00:00 26.1889 04.28.2012-15:00:00 26.1789 04.28.2012-16:00:00 26.1638 04.28.2012-17:00:00 26.1588 04.28.2012-18:00:00 26.1487 04.28.2012-19:00:00 26.1287 04.28.2012-20:00:00 26.1236 04.28.2012-21:00:00 26.1186 04.28.2012-22:00:00 26.1186 04.28.2012-23:00:00 26.1186 04.29.2012-00:00:00 26.1035 04.29.2012-01:00:00 26.0885 04.29.2012-02:00:00 26.0835 04.29.2012-03:00:00 26.0784 04.29.2012-04:00:00 26.0533 04.29.2012-05:00:00 26.0433 04.29.2012-06:00:00 26.0332 04.29.2012-07:00:00 26.0282 04.29.2012-08:00:00 26.0232 04.29.2012-09:00:00 26.0232 04.29.2012-10:00:00 26.0232 04.29.2012-11:00:00 26.0182 04.29.2012-12:00:00 26.0132 04.29.2012-13:00:00 25.9981 04.29.2012-14:00:00 25.9931 04.29.2012-15:00:00 25.9830 04.29.2012-16:00:00 25.9780 04.29.2012-17:00:00 25.9680 04.29.2012-18:00:00 25.9529 04.29.2012-19:00:00 25.9529 04.29.2012-20:00:00 25.9479 04.29.2012-21:00:00 25.9278 04.29.2012-22:00:00 25.9228 04.29.2012-23:00:00 25.9177 04.30.2012-00:00:00 25.9027 04.30.2012-01:00:00 25.8977 04.30.2012-02:00:00 25.8926 04.30.2012-03:00:00 25.8776 04.30.2012-04:00:00 25.8675 04.30.2012-05:00:00 25.8575 04.30.2012-06:00:00 25.8424 04.30.2012-07:00:00 25.8223 04.30.2012-08:00:00 25.8123 04.30.2012-09:00:00 25.8022 04.30.2012-10:00:00 25.7922 04.30.2012-11:00:00 25.7822 04.30.2012-12:00:00 25.7621 04.30.2012-13:00:00 25.7721 04.30.2012-14:00:00 25.7922 04.30.2012-15:00:00 25.8374 04.30.2012-16:00:00 25.8826 04.30.2012-17:00:00 25.9077 04.30.2012-18:00:00 25.9228 04.30.2012-19:00:00 25.9429 04.30.2012-20:00:00 25.9579 04.30.2012-21:00:00 25.9629 04.30.2012-22:00:00 25.9830 04.30.2012-23:00:00 26.0182 05.01.2012-00:00:00 26.0232 05.01.2012-01:00:00 26.0332 05.01.2012-02:00:00 26.0332 05.01.2012-03:00:00 26.0383 05.01.2012-04:00:00 26.0533 05.01.2012-05:00:00 26.0584 05.01.2012-06:00:00 26.0533 05.01.2012-07:00:00 26.0483 05.01.2012-08:00:00 26.0433 05.01.2012-09:00:00 26.0332 05.01.2012-10:00:00 26.0182 05.01.2012-11:00:00 26.0132 05.01.2012-12:00:00 26.0031 05.01.2012-13:00:00 25.9880 05.01.2012-14:00:00 25.9780 05.01.2012-15:00:00 25.9680 05.01.2012-16:00:00 25.9680 05.01.2012-17:00:00 25.9579 05.01.2012-18:00:00 25.9479 05.01.2012-19:00:00 25.9278 05.01.2012-20:00:00 25.9228 05.01.2012-21:00:00 25.9177 05.01.2012-22:00:00 25.9177 05.01.2012-23:00:00 25.9177 05.02.2012-00:00:00 25.9228 05.02.2012-01:00:00 25.9278 05.02.2012-02:00:00 25.9328 05.02.2012-03:00:00 25.9378 05.02.2012-04:00:00 25.9429 05.02.2012-05:00:00 25.9579 05.02.2012-06:00:00 25.9629 05.02.2012-07:00:00 25.9579 05.02.2012-08:00:00 25.9479 05.02.2012-09:00:00 25.9328 05.02.2012-10:00:00 25.9278 05.02.2012-11:00:00 25.9177 05.02.2012-12:00:00 25.9077 05.02.2012-13:00:00 25.8977 05.02.2012-14:00:00 25.8876 05.02.2012-15:00:00 25.8876 05.02.2012-16:00:00 25.8776 05.02.2012-17:00:00 25.8675 05.02.2012-18:00:00 25.8525 05.02.2012-19:00:00 25.8374 05.02.2012-20:00:00 25.8273 05.02.2012-21:00:00 25.8073 05.02.2012-22:00:00 25.8073 05.02.2012-23:00:00 25.7872 05.03.2012-00:00:00 25.7771 05.03.2012-01:00:00 25.7721 05.03.2012-02:00:00 25.7721 05.03.2012-03:00:00 25.7621 05.03.2012-04:00:00 25.7520 05.03.2012-05:00:00 25.7520 05.03.2012-06:00:00 25.7420 05.03.2012-07:00:00 25.7319 05.03.2012-08:00:00 25.7269 05.03.2012-09:00:00 25.7269 05.03.2012-10:00:00 25.6968 05.03.2012-11:00:00 25.6817 05.03.2012-12:00:00 25.6767 05.03.2012-13:00:00 25.6566 05.03.2012-14:00:00 25.6415 05.03.2012-15:00:00 25.6315 05.03.2012-16:00:00 25.6315 05.03.2012-17:00:00 25.6365 05.03.2012-18:00:00 25.6667 05.03.2012-19:00:00 25.7118 05.03.2012-20:00:00 25.7219 05.03.2012-21:00:00 25.7621 05.03.2012-22:00:00 25.8374 05.03.2012-23:00:00 25.9077 05.04.2012-00:00:00 25.9278 05.04.2012-01:00:00 25.9328 05.04.2012-02:00:00 25.9278 05.04.2012-03:00:00 25.9228 05.04.2012-04:00:00 25.9228 05.04.2012-05:00:00 25.9177 05.04.2012-06:00:00 25.9177 05.04.2012-07:00:00 25.9177 05.04.2012-08:00:00 25.8977 05.04.2012-09:00:00 25.8977 05.04.2012-10:00:00 25.8876 05.04.2012-11:00:00 25.8776 05.04.2012-12:00:00 25.8675 05.04.2012-13:00:00 25.8625 05.04.2012-14:00:00 25.8575 05.04.2012-15:00:00 25.8424 05.04.2012-16:00:00 25.8324 05.04.2012-17:00:00 25.8223 05.04.2012-18:00:00 25.8073 05.04.2012-19:00:00 25.7922 05.04.2012-20:00:00 25.7822 05.04.2012-21:00:00 25.7771 05.04.2012-22:00:00 25.7621 05.04.2012-23:00:00 25.7570 05.05.2012-00:00:00 25.7520 05.05.2012-01:00:00 25.7470 05.05.2012-02:00:00 25.7470 05.05.2012-03:00:00 25.7370 05.05.2012-04:00:00 25.7370 05.05.2012-05:00:00 25.7420 05.05.2012-06:00:00 25.7370 05.05.2012-07:00:00 25.7269 05.05.2012-08:00:00 25.7018 05.05.2012-09:00:00 25.7018 05.05.2012-10:00:00 25.6817 05.05.2012-11:00:00 25.6767 05.05.2012-12:00:00 25.6717 05.05.2012-13:00:00 25.6667 05.05.2012-14:00:00 25.6616 05.05.2012-15:00:00 25.6516 05.05.2012-16:00:00 25.6365 05.05.2012-17:00:00 25.6215 05.05.2012-18:00:00 25.6064 05.05.2012-19:00:00 25.6014 05.05.2012-20:00:00 25.5963 05.05.2012-21:00:00 25.5913 05.05.2012-22:00:00 25.5813 05.05.2012-23:00:00 25.5612 05.06.2012-00:00:00 25.5562 05.06.2012-01:00:00 25.5461 05.06.2012-02:00:00 25.5311 05.06.2012-03:00:00 25.5260 05.06.2012-04:00:00 25.5210 05.06.2012-05:00:00 25.5110 05.06.2012-06:00:00 25.4959 05.06.2012-07:00:00 25.4708 05.06.2012-08:00:00 25.4658 05.06.2012-09:00:00 25.4608 05.06.2012-10:00:00 25.4507 05.06.2012-11:00:00 25.4407 05.06.2012-12:00:00 25.4356 05.06.2012-13:00:00 25.4156 05.06.2012-14:00:00 25.4055 05.06.2012-15:00:00 25.3955 05.06.2012-16:00:00 25.3854 05.06.2012-17:00:00 25.3804 05.06.2012-18:00:00 25.3854 05.06.2012-19:00:00 25.3854 05.06.2012-20:00:00 25.3804 05.06.2012-21:00:00 25.3754 05.06.2012-22:00:00 25.3754 05.06.2012-23:00:00 25.3704 05.07.2012-00:00:00 25.3653 05.07.2012-01:00:00 25.3603 05.07.2012-02:00:00 25.3553 05.07.2012-03:00:00 25.3553 05.07.2012-04:00:00 25.3402 05.07.2012-05:00:00 25.3402 05.07.2012-06:00:00 25.3402 05.07.2012-07:00:00 25.3252 05.07.2012-08:00:00 25.3001 05.07.2012-09:00:00 25.2950 05.07.2012-10:00:00 25.2950 05.07.2012-11:00:00 25.2800 05.07.2012-12:00:00 25.2649 05.07.2012-13:00:00 25.2549 05.07.2012-14:00:00 25.2348 05.07.2012-15:00:00 25.2147 05.07.2012-16:00:00 25.2046 05.07.2012-17:00:00 25.1846 05.07.2012-18:00:00 25.1795 05.07.2012-19:00:00 25.1594 05.07.2012-20:00:00 25.1494 05.07.2012-21:00:00 25.1494 05.07.2012-22:00:00 25.1394 05.07.2012-23:00:00 25.1293 05.08.2012-00:00:00 25.1092 05.08.2012-01:00:00 25.1092 05.08.2012-02:00:00 25.1092 05.08.2012-03:00:00 25.1042 05.08.2012-04:00:00 25.0942 05.08.2012-05:00:00 25.0891 05.08.2012-06:00:00 25.0540 05.08.2012-07:00:00 25.0540 05.08.2012-08:00:00 25.0339 05.08.2012-09:00:00 25.0188 05.08.2012-10:00:00 25.0138 05.08.2012-11:00:00 24.9987 05.08.2012-12:00:00 24.9937 05.08.2012-13:00:00 24.9937 05.08.2012-14:00:00 24.9686 05.08.2012-15:00:00 24.9535 05.08.2012-16:00:00 24.9284 05.08.2012-17:00:00 24.9033 05.08.2012-18:00:00 24.9084 05.08.2012-19:00:00 24.9033 05.08.2012-20:00:00 24.8782 05.08.2012-21:00:00 24.8732 05.08.2012-22:00:00 24.8682 05.08.2012-23:00:00 24.8682 05.09.2012-00:00:00 24.8682 05.09.2012-01:00:00 24.8632 05.09.2012-02:00:00 24.8431 05.09.2012-03:00:00 24.8380 05.09.2012-04:00:00 24.8230 05.09.2012-05:00:00 24.8079 05.09.2012-06:00:00 24.8079 05.09.2012-07:00:00 24.7878 05.09.2012-08:00:00 24.7828 05.09.2012-09:00:00 24.7828 05.09.2012-10:00:00 24.7677 05.09.2012-11:00:00 24.7527 05.09.2012-12:00:00 24.7527 05.09.2012-13:00:00 24.7426 05.09.2012-14:00:00 24.7326 05.09.2012-15:00:00 24.7326 05.09.2012-16:00:00 24.7225 05.09.2012-17:00:00 24.7175 05.09.2012-18:00:00 24.7075 05.09.2012-19:00:00 24.6974 05.09.2012-20:00:00 24.6874 05.09.2012-21:00:00 24.6673 05.09.2012-22:00:00 24.6522 05.09.2012-23:00:00 24.6322 05.10.2012-00:00:00 24.6070 05.10.2012-01:00:00 24.6070 05.10.2012-02:00:00 24.6020 05.10.2012-03:00:00 24.5819 05.10.2012-04:00:00 24.5719 05.10.2012-05:00:00 24.5669 05.10.2012-06:00:00 24.5568 05.10.2012-07:00:00 24.5468 05.10.2012-08:00:00 24.5367 05.10.2012-09:00:00 24.5267 05.10.2012-10:00:00 24.5217 05.10.2012-11:00:00 24.5166 05.10.2012-12:00:00 24.4915 05.10.2012-13:00:00 24.4815 05.10.2012-14:00:00 24.4765 05.10.2012-15:00:00 24.4715 05.10.2012-16:00:00 24.4614 05.10.2012-17:00:00 24.4413 05.10.2012-18:00:00 24.4263 05.10.2012-19:00:00 24.4162 05.10.2012-20:00:00 24.3961 05.10.2012-21:00:00 24.3911 05.10.2012-22:00:00 24.3760 05.10.2012-23:00:00 24.3660 05.11.2012-00:00:00 24.3610 05.11.2012-01:00:00 24.3509 05.11.2012-02:00:00 24.3459 05.11.2012-03:00:00 24.3409 05.11.2012-04:00:00 24.3158 05.11.2012-05:00:00 24.3007 05.11.2012-06:00:00 24.2957 05.11.2012-07:00:00 24.2957 05.11.2012-08:00:00 24.2756 05.11.2012-09:00:00 24.2656 05.11.2012-10:00:00 24.2505 05.11.2012-11:00:00 24.2304 05.11.2012-12:00:00 24.2103 05.11.2012-13:00:00 24.2003 05.11.2012-14:00:00 24.1902 05.11.2012-15:00:00 24.1752 05.11.2012-16:00:00 24.1701 05.11.2012-17:00:00 24.1501 05.11.2012-18:00:00 24.1199 05.11.2012-19:00:00 24.0898 05.11.2012-20:00:00 24.0747 05.11.2012-21:00:00 24.0647 05.11.2012-22:00:00 24.0597 05.11.2012-23:00:00 24.0346 05.12.2012-00:00:00 24.0044 05.12.2012-01:00:00 23.9994 05.12.2012-02:00:00 23.9994 05.12.2012-03:00:00 23.9843 05.12.2012-04:00:00 23.9492 05.12.2012-05:00:00 23.9492 05.12.2012-06:00:00 23.9442 05.12.2012-07:00:00 23.9391 05.12.2012-08:00:00 23.9291 05.12.2012-09:00:00 23.9140 05.12.2012-10:00:00 23.9090 05.12.2012-11:00:00 23.8839 05.12.2012-12:00:00 23.8789 05.12.2012-13:00:00 23.8487 05.12.2012-14:00:00 23.8337 05.12.2012-15:00:00 23.8035 05.12.2012-16:00:00 23.7885 05.12.2012-17:00:00 23.7835 05.12.2012-18:00:00 23.7634 05.12.2012-19:00:00 23.7383 05.12.2012-20:00:00 23.7182 05.12.2012-21:00:00 23.6880 05.12.2012-22:00:00 23.6780 05.12.2012-23:00:00 23.6680 05.13.2012-00:00:00 23.6629 05.13.2012-01:00:00 23.6529 05.13.2012-02:00:00 23.6228 05.13.2012-03:00:00 23.6027 05.13.2012-04:00:00 23.5876 05.13.2012-05:00:00 23.5725 05.13.2012-06:00:00 23.5625 05.13.2012-07:00:00 23.5675 05.13.2012-08:00:00 23.5575 05.13.2012-09:00:00 23.5273 05.13.2012-10:00:00 23.5223 05.13.2012-11:00:00 23.5123 05.13.2012-12:00:00 23.5022 05.13.2012-13:00:00 23.5022 05.13.2012-14:00:00 23.4872 05.13.2012-15:00:00 23.4621 05.13.2012-16:00:00 23.4570 05.13.2012-17:00:00 23.4520 05.13.2012-18:00:00 23.4420 05.13.2012-19:00:00 23.4219 05.13.2012-20:00:00 23.4068 05.13.2012-21:00:00 23.3817 05.13.2012-22:00:00 23.3717 05.13.2012-23:00:00 23.3616 05.14.2012-00:00:00 23.3315 05.14.2012-01:00:00 23.3265 05.14.2012-02:00:00 23.3014 05.14.2012-03:00:00 23.2813 05.14.2012-04:00:00 23.2662 05.14.2012-05:00:00 23.2612 05.14.2012-06:00:00 23.2411 05.14.2012-07:00:00 23.2361 05.14.2012-08:00:00 23.2311 05.14.2012-09:00:00 23.2311 05.14.2012-10:00:00 23.2210 05.14.2012-11:00:00 23.2110 05.14.2012-12:00:00 23.2009 05.14.2012-13:00:00 23.1859 05.14.2012-14:00:00 23.1758 05.14.2012-15:00:00 23.1658 05.14.2012-16:00:00 23.1356 05.14.2012-17:00:00 23.1005 05.14.2012-18:00:00 23.0955 05.14.2012-19:00:00 23.1156 05.14.2012-20:00:00 23.1306 05.14.2012-21:00:00 23.1407 05.14.2012-22:00:00 23.1407 05.14.2012-23:00:00 23.1356 05.15.2012-00:00:00 23.1306 05.15.2012-01:00:00 23.1306 05.15.2012-02:00:00 23.1256 05.15.2012-03:00:00 23.1055 05.15.2012-04:00:00 23.1156 05.15.2012-05:00:00 23.1105 05.15.2012-06:00:00 23.1005 05.15.2012-07:00:00 23.0955 05.15.2012-08:00:00 23.0955 05.15.2012-09:00:00 23.0804 05.15.2012-10:00:00 23.0754 05.15.2012-11:00:00 23.0704 05.15.2012-12:00:00 23.0603 05.15.2012-13:00:00 23.0553 05.15.2012-14:00:00 23.0352 05.15.2012-15:00:00 23.0101 05.15.2012-16:00:00 22.9900 05.15.2012-17:00:00 22.9850 05.15.2012-18:00:00 22.9749 05.15.2012-19:00:00 22.9699 05.15.2012-20:00:00 22.9649 05.15.2012-21:00:00 22.9448 05.15.2012-22:00:00 22.9549 05.15.2012-23:00:00 22.9699 05.16.2012-00:00:00 22.9498 05.16.2012-01:00:00 22.9398 05.16.2012-02:00:00 22.9247 05.16.2012-03:00:00 22.9097 05.16.2012-04:00:00 22.9046 05.16.2012-05:00:00 22.8896 05.16.2012-06:00:00 22.8745 05.16.2012-07:00:00 22.8594 05.16.2012-08:00:00 22.8544 05.16.2012-09:00:00 22.8343 05.16.2012-10:00:00 22.8293 05.16.2012-11:00:00 22.8092 05.16.2012-12:00:00 22.7942 05.16.2012-13:00:00 22.7841 05.16.2012-14:00:00 22.7791 05.16.2012-15:00:00 22.7791 05.16.2012-16:00:00 22.7741 05.16.2012-17:00:00 22.7590 05.16.2012-18:00:00 22.7439 05.16.2012-19:00:00 22.7188 05.16.2012-20:00:00 22.7038 05.16.2012-21:00:00 22.7038 05.16.2012-22:00:00 22.6987 05.16.2012-23:00:00 22.6887 05.17.2012-00:00:00 22.6837 05.17.2012-01:00:00 22.6887 05.17.2012-02:00:00 22.6887 05.17.2012-03:00:00 22.6787 05.17.2012-04:00:00 22.6636 05.17.2012-05:00:00 22.6636 05.17.2012-06:00:00 22.6485 05.17.2012-07:00:00 22.6435 05.17.2012-08:00:00 22.6184 05.17.2012-09:00:00 22.6083 05.17.2012-10:00:00 22.5933 05.17.2012-11:00:00 22.5782 05.17.2012-12:00:00 22.5682 05.17.2012-13:00:00 22.5531 05.17.2012-14:00:00 22.5431 05.17.2012-15:00:00 22.5180 05.17.2012-16:00:00 22.4979 05.17.2012-17:00:00 22.4979 05.17.2012-18:00:00 22.4979 05.17.2012-19:00:00 22.4878 05.17.2012-20:00:00 22.4677 05.17.2012-21:00:00 22.4627 05.17.2012-22:00:00 22.4476 05.17.2012-23:00:00 22.4426 05.18.2012-00:00:00 22.4326 05.18.2012-01:00:00 22.4175 05.18.2012-02:00:00 22.4175 05.18.2012-03:00:00 22.4075 05.18.2012-04:00:00 22.3874 05.18.2012-05:00:00 22.3773 05.18.2012-06:00:00 22.3773 05.18.2012-07:00:00 22.3673 05.18.2012-08:00:00 22.3623 05.18.2012-09:00:00 22.3472 05.18.2012-10:00:00 22.3372 05.18.2012-11:00:00 22.3221 05.18.2012-12:00:00 22.3171 05.18.2012-13:00:00 22.3020 05.18.2012-14:00:00 22.2920 05.18.2012-15:00:00 22.2618 05.18.2012-16:00:00 22.2468 05.18.2012-17:00:00 22.2217 05.18.2012-18:00:00 22.1765 05.18.2012-19:00:00 22.1714 05.18.2012-20:00:00 22.1514 05.18.2012-21:00:00 22.1564 05.18.2012-22:00:00 22.1564 05.18.2012-23:00:00 22.1463 05.19.2012-00:00:00 22.1363 05.19.2012-01:00:00 22.1313 05.19.2012-02:00:00 22.1062 05.19.2012-03:00:00 22.0961 05.19.2012-04:00:00 22.0911 05.19.2012-05:00:00 22.0861 05.19.2012-06:00:00 22.0760 05.19.2012-07:00:00 22.0610 05.19.2012-08:00:00 22.0509 05.19.2012-09:00:00 22.0459 05.19.2012-10:00:00 22.0308 05.19.2012-11:00:00 22.0308 05.19.2012-12:00:00 22.0158 05.19.2012-13:00:00 22.0107 05.19.2012-14:00:00 22.0057 05.19.2012-15:00:00 21.9806 05.19.2012-16:00:00 21.9706 05.19.2012-17:00:00 21.9404 05.19.2012-18:00:00 21.9254 05.19.2012-19:00:00 21.9003 05.19.2012-20:00:00 21.8651 05.19.2012-21:00:00 21.8601 05.19.2012-22:00:00 21.8350 05.19.2012-23:00:00 21.8199 05.20.2012-00:00:00 21.8049 05.20.2012-01:00:00 21.7797 05.20.2012-02:00:00 21.7597 05.20.2012-03:00:00 21.7546 05.20.2012-04:00:00 21.7295 05.20.2012-05:00:00 21.7145 05.20.2012-06:00:00 21.7145 05.20.2012-07:00:00 21.7094 05.20.2012-08:00:00 21.7044 05.20.2012-09:00:00 21.6994 05.20.2012-10:00:00 21.6944 05.20.2012-11:00:00 21.6743 05.20.2012-12:00:00 21.6693 05.20.2012-13:00:00 21.6592 05.20.2012-14:00:00 21.6542 05.20.2012-15:00:00 21.6442 05.20.2012-16:00:00 21.6291 05.20.2012-17:00:00 21.6040 05.20.2012-18:00:00 21.5839 05.20.2012-19:00:00 21.5889 05.20.2012-20:00:00 21.5789 05.20.2012-21:00:00 21.5688 05.20.2012-22:00:00 21.5588 05.20.2012-23:00:00 21.5538 05.21.2012-00:00:00 21.5437 05.21.2012-01:00:00 21.5337 05.21.2012-02:00:00 21.5286 05.21.2012-03:00:00 21.5186 05.21.2012-04:00:00 21.5136 05.21.2012-05:00:00 21.4985 05.21.2012-06:00:00 21.4885 05.21.2012-07:00:00 21.4784 05.21.2012-08:00:00 21.4684 05.21.2012-09:00:00 21.4684 05.21.2012-10:00:00 21.4583 05.21.2012-11:00:00 21.4533 05.21.2012-12:00:00 21.4483 05.21.2012-13:00:00 21.4583 05.21.2012-14:00:00 21.4634 05.21.2012-15:00:00 21.4634 05.21.2012-16:00:00 21.4634 05.21.2012-17:00:00 21.4634 05.21.2012-18:00:00 21.4734 05.21.2012-19:00:00 21.4734 05.21.2012-20:00:00 21.4885 05.21.2012-21:00:00 21.5487 05.21.2012-22:00:00 21.7295 05.21.2012-23:00:00 22.1011 05.22.2012-00:00:00 22.3020 05.22.2012-01:00:00 22.4728 05.22.2012-02:00:00 22.5481 05.22.2012-03:00:00 22.6234 05.22.2012-04:00:00 22.6435 05.22.2012-05:00:00 22.6435 05.22.2012-06:00:00 22.6787 05.22.2012-07:00:00 22.7238 05.22.2012-08:00:00 22.7690 05.22.2012-09:00:00 22.7791 05.22.2012-10:00:00 22.7942 05.22.2012-11:00:00 22.8092 05.22.2012-12:00:00 22.8343 05.22.2012-13:00:00 22.8594 05.22.2012-14:00:00 22.8745 05.22.2012-15:00:00 22.8946 05.22.2012-16:00:00 22.8896 05.22.2012-17:00:00 22.8795 05.22.2012-18:00:00 22.8795 05.22.2012-19:00:00 22.8745 05.22.2012-20:00:00 22.8745 05.22.2012-21:00:00 22.8795 05.22.2012-22:00:00 22.9046 05.22.2012-23:00:00 22.9097 05.23.2012-00:00:00 22.9398 05.23.2012-01:00:00 22.9448 05.23.2012-02:00:00 22.9599 05.23.2012-03:00:00 22.9749 05.23.2012-04:00:00 22.9749 05.23.2012-05:00:00 22.9599 05.23.2012-06:00:00 22.9599 05.23.2012-07:00:00 22.9649 05.23.2012-08:00:00 22.9699 05.23.2012-09:00:00 22.9749 05.23.2012-10:00:00 22.9749 05.23.2012-11:00:00 22.9900 05.23.2012-12:00:00 23.0402 05.23.2012-13:00:00 23.0754 05.23.2012-14:00:00 23.0904 05.23.2012-15:00:00 23.0955 05.23.2012-16:00:00 23.1005 05.23.2012-17:00:00 23.1005 05.23.2012-18:00:00 23.1005 05.23.2012-19:00:00 23.0955 05.23.2012-20:00:00 23.0955 05.23.2012-21:00:00 23.0955 05.23.2012-22:00:00 23.0904 05.23.2012-23:00:00 23.0904 05.24.2012-00:00:00 23.1005 05.24.2012-01:00:00 23.1156 05.24.2012-02:00:00 23.1105 05.24.2012-03:00:00 23.0904 05.24.2012-04:00:00 23.0804 05.24.2012-05:00:00 23.0603 05.24.2012-06:00:00 23.0452 05.24.2012-07:00:00 23.0402 05.24.2012-08:00:00 23.0302 05.24.2012-09:00:00 23.0101 05.24.2012-10:00:00 23.0051 05.24.2012-11:00:00 22.9950 05.24.2012-12:00:00 22.9850 05.24.2012-13:00:00 22.9950 05.24.2012-14:00:00 23.0101 05.24.2012-15:00:00 23.0603 05.24.2012-16:00:00 23.0955 05.24.2012-17:00:00 23.1156 05.24.2012-18:00:00 23.1206 05.24.2012-19:00:00 23.1256 05.24.2012-20:00:00 23.1156 05.24.2012-21:00:00 23.1206 05.24.2012-22:00:00 23.1055 05.24.2012-23:00:00 23.0955 05.25.2012-00:00:00 23.0603 05.25.2012-01:00:00 23.0653 05.25.2012-02:00:00 23.0653 05.25.2012-03:00:00 23.0704 05.25.2012-04:00:00 23.0553 05.25.2012-05:00:00 23.0553 05.25.2012-06:00:00 23.0402 05.25.2012-07:00:00 23.0201 05.25.2012-08:00:00 23.0151 05.25.2012-09:00:00 23.0000 05.25.2012-10:00:00 22.9850 05.25.2012-11:00:00 22.9800 05.25.2012-12:00:00 22.9749 05.25.2012-13:00:00 22.9549 05.25.2012-14:00:00 22.9348 05.25.2012-15:00:00 22.9147 05.25.2012-16:00:00 22.9046 05.25.2012-17:00:00 22.8896 05.25.2012-18:00:00 22.8745 05.25.2012-19:00:00 22.8645 05.25.2012-20:00:00 22.8594 05.25.2012-21:00:00 22.8544 05.25.2012-22:00:00 22.8544 05.25.2012-23:00:00 22.8444 05.26.2012-00:00:00 22.8343 05.26.2012-01:00:00 22.8092 05.26.2012-02:00:00 22.7942 05.26.2012-03:00:00 22.7891 05.26.2012-04:00:00 22.7741 05.26.2012-05:00:00 22.7690 05.26.2012-06:00:00 22.7289 05.26.2012-07:00:00 22.7138 05.26.2012-08:00:00 22.7088 05.26.2012-09:00:00 22.7038 05.26.2012-10:00:00 22.6837 05.26.2012-11:00:00 22.6736 05.26.2012-12:00:00 22.6686 05.26.2012-13:00:00 22.6535 05.26.2012-14:00:00 22.6284 05.26.2012-15:00:00 22.6083 05.26.2012-16:00:00 22.6134 05.26.2012-17:00:00 22.5983 05.26.2012-18:00:00 22.6083 05.26.2012-19:00:00 22.5983 05.26.2012-20:00:00 22.5933 05.26.2012-21:00:00 22.5832 05.26.2012-22:00:00 22.5782 05.26.2012-23:00:00 22.5682 05.27.2012-00:00:00 22.5531 05.27.2012-01:00:00 22.5481 05.27.2012-02:00:00 22.5380 05.27.2012-03:00:00 22.5280 05.27.2012-04:00:00 22.5180 05.27.2012-05:00:00 22.5079 05.27.2012-06:00:00 22.5029 05.27.2012-07:00:00 22.4928 05.27.2012-08:00:00 22.4928 05.27.2012-09:00:00 22.4828 05.27.2012-10:00:00 22.4778 05.27.2012-11:00:00 22.4627 05.27.2012-12:00:00 22.4376 05.27.2012-13:00:00 22.4276 05.27.2012-14:00:00 22.4125 05.27.2012-15:00:00 22.4125 05.27.2012-16:00:00 22.4025 05.27.2012-17:00:00 22.3924 05.27.2012-18:00:00 22.3924 05.27.2012-19:00:00 22.3623 05.27.2012-20:00:00 22.3522 05.27.2012-21:00:00 22.3321 05.27.2012-22:00:00 22.3171 05.27.2012-23:00:00 22.3171 05.28.2012-00:00:00 22.3121 05.28.2012-01:00:00 22.2970 05.28.2012-02:00:00 22.2869 05.28.2012-03:00:00 22.2769 05.28.2012-04:00:00 22.2769 05.28.2012-05:00:00 22.2669 05.28.2012-06:00:00 22.2518 05.28.2012-07:00:00 22.2418 05.28.2012-08:00:00 22.2367 05.28.2012-09:00:00 22.2367 05.28.2012-10:00:00 22.2367 05.28.2012-11:00:00 22.2317 05.28.2012-12:00:00 22.2166 05.28.2012-13:00:00 22.2066 05.28.2012-14:00:00 22.1915 05.28.2012-15:00:00 22.1915 05.28.2012-16:00:00 22.1915 05.28.2012-17:00:00 22.1915 05.28.2012-18:00:00 22.1865 05.28.2012-19:00:00 22.1815 05.28.2012-20:00:00 22.1765 05.28.2012-21:00:00 22.1714 05.28.2012-22:00:00 22.1664 05.28.2012-23:00:00 22.1514 05.29.2012-00:00:00 22.1463 05.29.2012-01:00:00 22.1363 05.29.2012-02:00:00 22.1112 05.29.2012-03:00:00 22.1062 05.29.2012-04:00:00 22.1062 05.29.2012-05:00:00 22.1062 05.29.2012-06:00:00 22.0961 05.29.2012-07:00:00 22.1011 05.29.2012-08:00:00 22.1011 05.29.2012-09:00:00 22.1011 05.29.2012-10:00:00 22.1062 05.29.2012-11:00:00 22.0861 05.29.2012-12:00:00 22.0811 05.29.2012-13:00:00 22.0760 05.29.2012-14:00:00 22.0610 05.29.2012-15:00:00 22.0459 05.29.2012-16:00:00 22.0308 05.29.2012-17:00:00 22.0158 05.29.2012-18:00:00 22.0007 05.29.2012-19:00:00 21.9856 05.29.2012-20:00:00 21.9806 05.29.2012-21:00:00 21.9555 05.29.2012-22:00:00 21.9455 05.29.2012-23:00:00 21.9304 05.30.2012-00:00:00 21.9153 05.30.2012-01:00:00 21.8952 05.30.2012-02:00:00 21.8701 05.30.2012-03:00:00 21.8651 05.30.2012-04:00:00 21.8651 05.30.2012-05:00:00 21.8500 05.30.2012-06:00:00 21.8400 05.30.2012-07:00:00 21.8300 05.30.2012-08:00:00 21.8199 05.30.2012-09:00:00 21.7998 05.30.2012-10:00:00 21.7948 05.30.2012-11:00:00 21.7848 05.30.2012-12:00:00 21.7848 05.30.2012-13:00:00 21.7848 05.30.2012-14:00:00 21.7747 05.30.2012-15:00:00 21.7647 05.30.2012-16:00:00 21.7446 05.30.2012-17:00:00 21.7345 05.30.2012-18:00:00 21.7295 05.30.2012-19:00:00 21.7145 05.30.2012-20:00:00 21.7094 05.30.2012-21:00:00 21.7094 05.30.2012-22:00:00 21.6994 05.30.2012-23:00:00 21.6944 05.31.2012-00:00:00 21.6944 05.31.2012-01:00:00 21.6843 05.31.2012-02:00:00 21.6843 05.31.2012-03:00:00 21.6743 05.31.2012-04:00:00 21.6642 05.31.2012-05:00:00 21.6592 05.31.2012-06:00:00 21.6492 05.31.2012-07:00:00 21.6492 05.31.2012-08:00:00 21.6341 05.31.2012-09:00:00 21.6241 05.31.2012-10:00:00 21.6492 05.31.2012-11:00:00 21.8350 05.31.2012-12:00:00 22.1112 05.31.2012-13:00:00 22.3723 05.31.2012-14:00:00 22.5631 05.31.2012-15:00:00 22.6736 05.31.2012-16:00:00 22.7741 05.31.2012-17:00:00 22.8896 05.31.2012-18:00:00 23.0201 05.31.2012-19:00:00 23.1407 05.31.2012-20:00:00 23.2260 05.31.2012-21:00:00 23.3265 05.31.2012-22:00:00 23.4269 05.31.2012-23:00:00 23.4972 06.01.2012-00:00:00 23.5173 06.01.2012-01:00:00 23.5525 06.01.2012-02:00:00 23.5776 06.01.2012-03:00:00 23.5826 06.01.2012-04:00:00 23.6077 06.01.2012-05:00:00 23.6177 06.01.2012-06:00:00 23.6127 06.01.2012-07:00:00 23.6127 06.01.2012-08:00:00 23.6127 06.01.2012-09:00:00 23.6177 06.01.2012-10:00:00 23.6177 06.01.2012-11:00:00 23.6228 06.01.2012-12:00:00 23.6177 06.01.2012-13:00:00 23.6127 06.01.2012-14:00:00 23.6077 06.01.2012-15:00:00 23.6027 06.01.2012-16:00:00 23.6077 06.01.2012-17:00:00 23.6077 06.01.2012-18:00:00 23.6127 06.01.2012-19:00:00 23.6177 06.01.2012-20:00:00 23.6077 06.01.2012-21:00:00 23.6077 06.01.2012-22:00:00 23.6177 06.01.2012-23:00:00 23.6177 06.02.2012-00:00:00 23.6177 06.02.2012-01:00:00 23.6127 06.02.2012-02:00:00 23.6027 06.02.2012-03:00:00 23.5876 06.02.2012-04:00:00 23.5826 06.02.2012-05:00:00 23.6378 06.02.2012-06:00:00 23.6981 06.02.2012-07:00:00 23.7935 06.02.2012-08:00:00 23.8889 06.02.2012-09:00:00 23.9642 06.02.2012-10:00:00 24.1199 06.02.2012-11:00:00 24.3208 06.02.2012-12:00:00 24.4815 06.02.2012-13:00:00 24.6623 06.02.2012-14:00:00 24.8581 06.02.2012-15:00:00 24.9284 06.02.2012-16:00:00 24.9787 06.02.2012-17:00:00 24.9987 06.02.2012-18:00:00 25.0239 06.02.2012-19:00:00 25.0389 06.02.2012-20:00:00 25.0439 06.02.2012-21:00:00 25.0540 06.02.2012-22:00:00 25.0540 06.02.2012-23:00:00 25.0439 06.03.2012-00:00:00 25.0389 06.03.2012-01:00:00 25.0188 06.03.2012-02:00:00 25.0188 06.03.2012-03:00:00 25.0138 06.03.2012-04:00:00 25.0289 06.03.2012-05:00:00 25.0389 06.03.2012-06:00:00 25.0339 06.03.2012-07:00:00 25.0289 06.03.2012-08:00:00 25.0389 06.03.2012-09:00:00 25.0239 06.03.2012-10:00:00 25.0138 06.03.2012-11:00:00 24.9837 06.03.2012-12:00:00 24.9686 06.03.2012-13:00:00 24.9385 06.03.2012-14:00:00 24.9335 06.03.2012-15:00:00 24.9284 06.03.2012-16:00:00 24.9284 06.03.2012-17:00:00 24.9033 06.03.2012-18:00:00 24.8983 06.03.2012-19:00:00 24.8782 06.03.2012-20:00:00 24.8782 06.03.2012-21:00:00 24.8632 06.03.2012-22:00:00 24.8531 06.03.2012-23:00:00 24.8380 06.04.2012-00:00:00 24.8431 06.04.2012-01:00:00 24.8280 06.04.2012-02:00:00 24.8180 06.04.2012-03:00:00 24.8079 06.04.2012-04:00:00 24.8029 06.04.2012-05:00:00 24.7979 06.04.2012-06:00:00 24.7928 06.04.2012-07:00:00 24.7928 06.04.2012-08:00:00 24.7828 06.04.2012-09:00:00 24.7728 06.04.2012-10:00:00 24.7477 06.04.2012-11:00:00 24.7326 06.04.2012-12:00:00 24.7175 06.04.2012-13:00:00 24.7075 06.04.2012-14:00:00 24.6974 06.04.2012-15:00:00 24.7025 06.04.2012-16:00:00 24.7125 06.04.2012-17:00:00 24.7225 06.04.2012-18:00:00 24.7376 06.04.2012-19:00:00 24.7276 06.04.2012-20:00:00 24.7527 06.04.2012-21:00:00 24.7477 06.04.2012-22:00:00 24.7376 06.04.2012-23:00:00 24.7326 06.05.2012-00:00:00 24.7426 06.05.2012-01:00:00 24.7477 06.05.2012-02:00:00 24.7527 06.05.2012-03:00:00 24.7627 06.05.2012-04:00:00 24.7677 06.05.2012-05:00:00 24.7677 06.05.2012-06:00:00 24.7728 06.05.2012-07:00:00 24.7677 06.05.2012-08:00:00 24.7677 06.05.2012-09:00:00 24.7577 06.05.2012-10:00:00 24.7376 06.05.2012-11:00:00 24.7527 06.05.2012-12:00:00 24.7778 06.05.2012-13:00:00 24.8129 06.05.2012-14:00:00 24.8632 06.05.2012-15:00:00 24.8983 06.05.2012-16:00:00 24.9284 06.05.2012-17:00:00 24.9435 06.05.2012-18:00:00 24.9284 06.05.2012-19:00:00 24.9134 06.05.2012-20:00:00 24.9033 06.05.2012-21:00:00 24.8933 06.05.2012-22:00:00 24.8782 06.05.2012-23:00:00 24.8732 06.06.2012-00:00:00 24.8481 06.06.2012-01:00:00 24.8380 06.06.2012-02:00:00 24.8280 06.06.2012-03:00:00 24.8230 06.06.2012-04:00:00 24.7979 06.06.2012-05:00:00 24.7979 06.06.2012-06:00:00 24.7728 06.06.2012-07:00:00 24.7426 06.06.2012-08:00:00 24.7175 06.06.2012-09:00:00 24.7175 06.06.2012-10:00:00 24.7175 06.06.2012-11:00:00 24.6974 06.06.2012-12:00:00 24.6723 06.06.2012-13:00:00 24.6522 06.06.2012-14:00:00 24.6472 06.06.2012-15:00:00 24.6372 06.06.2012-16:00:00 24.6271 06.06.2012-17:00:00 24.6271 06.06.2012-18:00:00 24.6070 06.06.2012-19:00:00 24.5870 06.06.2012-20:00:00 24.5719 06.06.2012-21:00:00 24.5568 06.06.2012-22:00:00 24.5418 06.06.2012-23:00:00 24.5217 06.07.2012-00:00:00 24.5166 06.07.2012-01:00:00 24.5066 06.07.2012-02:00:00 24.4966 06.07.2012-03:00:00 24.4815 06.07.2012-04:00:00 24.4815 06.07.2012-05:00:00 24.4664 06.07.2012-06:00:00 24.4564 06.07.2012-07:00:00 24.4463 06.07.2012-08:00:00 24.4413 06.07.2012-09:00:00 24.4313 06.07.2012-10:00:00 24.4112 06.07.2012-11:00:00 24.4112 06.07.2012-12:00:00 24.3961 06.07.2012-13:00:00 24.3861 06.07.2012-14:00:00 24.3961 06.07.2012-15:00:00 24.3911 06.07.2012-16:00:00 24.4011 06.07.2012-17:00:00 24.4112 06.07.2012-18:00:00 24.4815 06.07.2012-19:00:00 24.6271 06.07.2012-20:00:00 24.7326 06.07.2012-21:00:00 24.7878 06.07.2012-22:00:00 24.8079 06.07.2012-23:00:00 24.8431 06.08.2012-00:00:00 24.8682 06.08.2012-01:00:00 24.8832 06.08.2012-02:00:00 24.8832 06.08.2012-03:00:00 24.8682 06.08.2012-04:00:00 24.8682 06.08.2012-05:00:00 24.8682 06.08.2012-06:00:00 24.8632 06.08.2012-07:00:00 24.8531 06.08.2012-08:00:00 24.8481 06.08.2012-09:00:00 24.8481 06.08.2012-10:00:00 24.8380 06.08.2012-11:00:00 24.8330 06.08.2012-12:00:00 24.8230 06.08.2012-13:00:00 24.8180 06.08.2012-14:00:00 24.8079 06.08.2012-15:00:00 24.8079 06.08.2012-16:00:00 24.7979 06.08.2012-17:00:00 24.7928 06.08.2012-18:00:00 24.7928 06.08.2012-19:00:00 24.7778 06.08.2012-20:00:00 24.7728 06.08.2012-21:00:00 24.7728 06.08.2012-22:00:00 24.7728 06.08.2012-23:00:00 24.7728 06.09.2012-00:00:00 24.7627 06.09.2012-01:00:00 24.7527 06.09.2012-02:00:00 24.7477 06.09.2012-03:00:00 24.7426 06.09.2012-04:00:00 24.7326 06.09.2012-05:00:00 24.7477 06.09.2012-06:00:00 24.8431 06.09.2012-07:00:00 24.8933 06.09.2012-08:00:00 24.9134 06.09.2012-09:00:00 24.9234 06.09.2012-10:00:00 24.9234 06.09.2012-11:00:00 24.9184 06.09.2012-12:00:00 24.9084 06.09.2012-13:00:00 24.9084 06.09.2012-14:00:00 24.9887 06.09.2012-15:00:00 25.1042 06.09.2012-16:00:00 25.2549 06.09.2012-17:00:00 25.3754 06.09.2012-18:00:00 25.5009 06.09.2012-19:00:00 25.5461 06.09.2012-20:00:00 25.5411 06.09.2012-21:00:00 25.5361 06.09.2012-22:00:00 25.5260 06.09.2012-23:00:00 25.5110 06.10.2012-00:00:00 25.5110 06.10.2012-01:00:00 25.5060 06.10.2012-02:00:00 25.5060 06.10.2012-03:00:00 25.5060 06.10.2012-04:00:00 25.5160 06.10.2012-05:00:00 25.5210 06.10.2012-06:00:00 25.5260 06.10.2012-07:00:00 25.5210 06.10.2012-08:00:00 25.5210 06.10.2012-09:00:00 25.5210 06.10.2012-10:00:00 25.5160 06.10.2012-11:00:00 25.5060 06.10.2012-12:00:00 25.4859 06.10.2012-13:00:00 25.4708 06.10.2012-14:00:00 25.4658 06.10.2012-15:00:00 25.4457 06.10.2012-16:00:00 25.4457 06.10.2012-17:00:00 25.4708 06.10.2012-18:00:00 25.4608 06.10.2012-19:00:00 25.4608 06.10.2012-20:00:00 25.4507 06.10.2012-21:00:00 25.4457 06.10.2012-22:00:00 25.4306 06.10.2012-23:00:00 25.4256 06.11.2012-00:00:00 25.4055 06.11.2012-01:00:00 25.4055 06.11.2012-02:00:00 25.3904 06.11.2012-03:00:00 25.3904 06.11.2012-04:00:00 25.3804 06.11.2012-05:00:00 25.3704 06.11.2012-06:00:00 25.3653 06.11.2012-07:00:00 25.3553 06.11.2012-08:00:00 25.3302 06.11.2012-09:00:00 25.3252 06.11.2012-10:00:00 25.3151 06.11.2012-11:00:00 25.3051 06.11.2012-12:00:00 25.2850 06.11.2012-13:00:00 25.2749 06.11.2012-14:00:00 25.2498 06.11.2012-15:00:00 25.2348 06.11.2012-16:00:00 25.2197 06.11.2012-17:00:00 25.2147 06.11.2012-18:00:00 25.2147 06.11.2012-19:00:00 25.2197 06.11.2012-20:00:00 25.2097 06.11.2012-21:00:00 25.1996 06.11.2012-22:00:00 25.1946 06.11.2012-23:00:00 25.1996 06.12.2012-00:00:00 25.1946 06.12.2012-01:00:00 25.1745 06.12.2012-02:00:00 25.1745 06.12.2012-03:00:00 25.1645 06.12.2012-04:00:00 25.1544 06.12.2012-05:00:00 25.1494 06.12.2012-06:00:00 25.1494 06.12.2012-07:00:00 25.1444 06.12.2012-08:00:00 25.1394 06.12.2012-09:00:00 25.1243 06.12.2012-10:00:00 25.1092 06.12.2012-11:00:00 25.0992 06.12.2012-12:00:00 25.0891 06.12.2012-13:00:00 25.0791 06.12.2012-14:00:00 25.0640 06.12.2012-15:00:00 25.0490 06.12.2012-16:00:00 25.0490 06.12.2012-17:00:00 25.0490 06.12.2012-18:00:00 25.0289 06.12.2012-19:00:00 25.0289 06.12.2012-20:00:00 25.0138 06.12.2012-21:00:00 25.0038 06.12.2012-22:00:00 24.9937 06.12.2012-23:00:00 24.9837 06.13.2012-00:00:00 24.9787 06.13.2012-01:00:00 24.9736 06.13.2012-02:00:00 24.9586 06.13.2012-03:00:00 24.9586 06.13.2012-04:00:00 24.9385 06.13.2012-05:00:00 24.9535 06.13.2012-06:00:00 24.9787 06.13.2012-07:00:00 24.9787 06.13.2012-08:00:00 24.9686 06.13.2012-09:00:00 24.9686 06.13.2012-10:00:00 24.9485 06.13.2012-11:00:00 24.9485 06.13.2012-12:00:00 24.9435 06.13.2012-13:00:00 24.9435 06.13.2012-14:00:00 24.9435 06.13.2012-15:00:00 24.9284 06.13.2012-16:00:00 24.9134 06.13.2012-17:00:00 24.9134 06.13.2012-18:00:00 24.8983 06.13.2012-19:00:00 24.8883 06.13.2012-20:00:00 24.8782 06.13.2012-21:00:00 24.8782 06.13.2012-22:00:00 24.8782 06.13.2012-23:00:00 24.8732 06.14.2012-00:00:00 24.8581 06.14.2012-01:00:00 24.8380 06.14.2012-02:00:00 24.8380 06.14.2012-03:00:00 24.8180 06.14.2012-04:00:00 24.8129 06.14.2012-05:00:00 24.8029 06.14.2012-06:00:00 24.7979 06.14.2012-07:00:00 24.7928 06.14.2012-08:00:00 24.7878 06.14.2012-09:00:00 24.7778 06.14.2012-10:00:00 24.7677 06.14.2012-11:00:00 24.7627 06.14.2012-12:00:00 24.7527 06.14.2012-13:00:00 24.7276 06.14.2012-14:00:00 24.7225 06.14.2012-15:00:00 24.7075 06.14.2012-16:00:00 24.6824 06.14.2012-17:00:00 24.6723 06.14.2012-18:00:00 24.6723 06.14.2012-19:00:00 24.6623 06.14.2012-20:00:00 24.6472 06.14.2012-21:00:00 24.6422 06.14.2012-22:00:00 24.6322 06.14.2012-23:00:00 24.6121 06.15.2012-00:00:00 24.6070 06.15.2012-01:00:00 24.6020 06.15.2012-02:00:00 24.6020 06.15.2012-03:00:00 24.5970 06.15.2012-04:00:00 24.5769 06.15.2012-05:00:00 24.5669 06.15.2012-06:00:00 24.5618 06.15.2012-07:00:00 24.5418 06.15.2012-08:00:00 24.5418 06.15.2012-09:00:00 24.5367 06.15.2012-10:00:00 24.5166 06.15.2012-11:00:00 24.5166 06.15.2012-12:00:00 24.5066 06.15.2012-13:00:00 24.4865 06.15.2012-14:00:00 24.4715 06.15.2012-15:00:00 24.4664 06.15.2012-16:00:00 24.4313 06.15.2012-17:00:00 24.4112 06.15.2012-18:00:00 24.3861 06.15.2012-19:00:00 24.3610 06.15.2012-20:00:00 24.3459 06.15.2012-21:00:00 24.3359 06.15.2012-22:00:00 24.3208 06.15.2012-23:00:00 24.3057 06.16.2012-00:00:00 24.2957 06.16.2012-01:00:00 24.2806 06.16.2012-02:00:00 24.2555 06.16.2012-03:00:00 24.2254 06.16.2012-04:00:00 24.2153 06.16.2012-05:00:00 24.2053 06.16.2012-06:00:00 24.1952 06.16.2012-07:00:00 24.1752 06.16.2012-08:00:00 24.1450 06.16.2012-09:00:00 24.1049 06.16.2012-10:00:00 24.0998 06.16.2012-11:00:00 24.0797 06.16.2012-12:00:00 24.0647 06.16.2012-13:00:00 24.0446 06.16.2012-14:00:00 24.0295 06.16.2012-15:00:00 24.0145 06.16.2012-16:00:00 24.0094 06.16.2012-17:00:00 23.9994 06.16.2012-18:00:00 23.9693 06.16.2012-19:00:00 23.9492 06.16.2012-20:00:00 23.9492 06.16.2012-21:00:00 23.9341 06.16.2012-22:00:00 23.9190 06.16.2012-23:00:00 23.8990 06.17.2012-00:00:00 23.8889 06.17.2012-01:00:00 23.8839 06.17.2012-02:00:00 23.8688 06.17.2012-03:00:00 23.8588 06.17.2012-04:00:00 23.8538 06.17.2012-05:00:00 23.8538 06.17.2012-06:00:00 23.8437 06.17.2012-07:00:00 23.8437 06.17.2012-08:00:00 23.8538 06.17.2012-09:00:00 23.8487 06.17.2012-10:00:00 23.8738 06.17.2012-11:00:00 23.8990 06.17.2012-12:00:00 23.8990 06.17.2012-13:00:00 23.8990 06.17.2012-14:00:00 23.9190 06.17.2012-15:00:00 23.9090 06.17.2012-16:00:00 23.9090 06.17.2012-17:00:00 23.9241 06.17.2012-18:00:00 23.9341 06.17.2012-19:00:00 23.9291 06.17.2012-20:00:00 23.9743 06.17.2012-21:00:00 24.0145 06.17.2012-22:00:00 24.0797 06.17.2012-23:00:00 24.1450 06.18.2012-00:00:00 24.1701 06.18.2012-01:00:00 24.2053 06.18.2012-02:00:00 24.2204 06.18.2012-03:00:00 24.2254 06.18.2012-04:00:00 24.2354 06.18.2012-05:00:00 24.2455 06.18.2012-06:00:00 24.2555 06.18.2012-07:00:00 24.2505 06.18.2012-08:00:00 24.2555 06.18.2012-09:00:00 24.2505 06.18.2012-10:00:00 24.2254 06.18.2012-11:00:00 24.2153 06.18.2012-12:00:00 24.2706 06.18.2012-13:00:00 24.3559 06.18.2012-14:00:00 24.4413 06.18.2012-15:00:00 24.5116 06.18.2012-16:00:00 24.5719 06.18.2012-17:00:00 24.6171 06.18.2012-18:00:00 24.6522 06.18.2012-19:00:00 24.7075 06.18.2012-20:00:00 24.7125 06.18.2012-21:00:00 24.7175 06.18.2012-22:00:00 24.7175 06.18.2012-23:00:00 24.7025 06.19.2012-00:00:00 24.6974 06.19.2012-01:00:00 24.6924 06.19.2012-02:00:00 24.6824 06.19.2012-03:00:00 24.6824 06.19.2012-04:00:00 24.6723 06.19.2012-05:00:00 24.6673 06.19.2012-06:00:00 24.6623 06.19.2012-07:00:00 24.6673 06.19.2012-08:00:00 24.6573 06.19.2012-09:00:00 24.6522 06.19.2012-10:00:00 24.6472 06.19.2012-11:00:00 24.6322 06.19.2012-12:00:00 24.6322 06.19.2012-13:00:00 24.6070 06.19.2012-14:00:00 24.5769 06.19.2012-15:00:00 24.5618 06.19.2012-16:00:00 24.5518 06.19.2012-17:00:00 24.5468 06.19.2012-18:00:00 24.5367 06.19.2012-19:00:00 24.5418 06.19.2012-20:00:00 24.5116 06.19.2012-21:00:00 24.5066 06.19.2012-22:00:00 24.4815 06.19.2012-23:00:00 24.4715 06.20.2012-00:00:00 24.4564 06.20.2012-01:00:00 24.4413 06.20.2012-02:00:00 24.4363 06.20.2012-03:00:00 24.4212 06.20.2012-04:00:00 24.4112 06.20.2012-05:00:00 24.4011 06.20.2012-06:00:00 24.3961 06.20.2012-07:00:00 24.3811 06.20.2012-08:00:00 24.3660 06.20.2012-09:00:00 24.3559 06.20.2012-10:00:00 24.3258 06.20.2012-11:00:00 24.3208 06.20.2012-12:00:00 24.3158 06.20.2012-13:00:00 24.3007 06.20.2012-14:00:00 24.2756 06.20.2012-15:00:00 24.2605 06.20.2012-16:00:00 24.2455 06.20.2012-17:00:00 24.2254 06.20.2012-18:00:00 24.2103 06.20.2012-19:00:00 24.1902 06.20.2012-20:00:00 24.2003 06.20.2012-21:00:00 24.1852 06.20.2012-22:00:00 24.1701 06.20.2012-23:00:00 24.1501 06.21.2012-00:00:00 24.1350 06.21.2012-01:00:00 24.1300 06.21.2012-02:00:00 24.1099 06.21.2012-03:00:00 24.0998 06.21.2012-04:00:00 24.0998 06.21.2012-05:00:00 24.0948 06.21.2012-06:00:00 24.0898 06.21.2012-07:00:00 24.0747 06.21.2012-08:00:00 24.0597 06.21.2012-09:00:00 24.0446 06.21.2012-10:00:00 24.0346 06.21.2012-11:00:00 24.0295 06.21.2012-12:00:00 24.0044 06.21.2012-13:00:00 23.9944 06.21.2012-14:00:00 23.9944 06.21.2012-15:00:00 23.9944 06.21.2012-16:00:00 23.9843 06.21.2012-17:00:00 23.9743 06.21.2012-18:00:00 23.9542 06.21.2012-19:00:00 23.9341 06.21.2012-20:00:00 23.9391 06.21.2012-21:00:00 23.9241 06.21.2012-22:00:00 23.9140 06.21.2012-23:00:00 23.8789 06.22.2012-00:00:00 23.8688 06.22.2012-01:00:00 23.8688 06.22.2012-02:00:00 23.8588 06.22.2012-03:00:00 23.8487 06.22.2012-04:00:00 23.8437 06.22.2012-05:00:00 23.8287 06.22.2012-06:00:00 23.8236 06.22.2012-07:00:00 23.8186 06.22.2012-08:00:00 23.8035 06.22.2012-09:00:00 23.7885 06.22.2012-10:00:00 23.7885 06.22.2012-11:00:00 23.7835 06.22.2012-12:00:00 23.7835 06.22.2012-13:00:00 23.7734 06.22.2012-14:00:00 23.7634 06.22.2012-15:00:00 23.7433 06.22.2012-16:00:00 23.7132 06.22.2012-17:00:00 23.6880 06.22.2012-18:00:00 23.6880 06.22.2012-19:00:00 23.6780 06.22.2012-20:00:00 23.6629 06.22.2012-21:00:00 23.6529 06.22.2012-22:00:00 23.7232 06.22.2012-23:00:00 23.7583 06.23.2012-00:00:00 23.7784 06.23.2012-01:00:00 23.7885 06.23.2012-02:00:00 23.7835 06.23.2012-03:00:00 23.7784 06.23.2012-04:00:00 23.7784 06.23.2012-05:00:00 23.7684 06.23.2012-06:00:00 23.7634 06.23.2012-07:00:00 23.7583 06.23.2012-08:00:00 23.7533 06.23.2012-09:00:00 23.7533 06.23.2012-10:00:00 23.7433 06.23.2012-11:00:00 23.7433 06.23.2012-12:00:00 23.7332 06.23.2012-13:00:00 23.7282 06.23.2012-14:00:00 23.7132 06.23.2012-15:00:00 23.7081 06.23.2012-16:00:00 23.7081 06.23.2012-17:00:00 23.6931 06.23.2012-18:00:00 23.6830 06.23.2012-19:00:00 23.6780 06.23.2012-20:00:00 23.6730 06.23.2012-21:00:00 23.6730 06.23.2012-22:00:00 23.7031 06.23.2012-23:00:00 23.7634 06.24.2012-00:00:00 23.8035 06.24.2012-01:00:00 23.8337 06.24.2012-02:00:00 23.8337 06.24.2012-03:00:00 23.8487 06.24.2012-04:00:00 23.8437 06.24.2012-05:00:00 23.8387 06.24.2012-06:00:00 23.8287 06.24.2012-07:00:00 23.8287 06.24.2012-08:00:00 23.8287 06.24.2012-09:00:00 23.8086 06.24.2012-10:00:00 23.8035 06.24.2012-11:00:00 23.7985 06.24.2012-12:00:00 23.7985 06.24.2012-13:00:00 23.7835 06.24.2012-14:00:00 23.7684 06.24.2012-15:00:00 23.7734 06.24.2012-16:00:00 23.7734 06.24.2012-17:00:00 23.7634 06.24.2012-18:00:00 23.7634 06.24.2012-19:00:00 23.7483 06.24.2012-20:00:00 23.7282 06.24.2012-21:00:00 23.7282 06.24.2012-22:00:00 23.7282 06.24.2012-23:00:00 23.7182 06.25.2012-00:00:00 23.7182 06.25.2012-01:00:00 23.6880 06.25.2012-02:00:00 23.6780 06.25.2012-03:00:00 23.6680 06.25.2012-04:00:00 23.6529 06.25.2012-05:00:00 23.6529 06.25.2012-06:00:00 23.6428 06.25.2012-07:00:00 23.6278 06.25.2012-08:00:00 23.6127 06.25.2012-09:00:00 23.6027 06.25.2012-10:00:00 23.5776 06.25.2012-11:00:00 23.5525 06.25.2012-12:00:00 23.5424 06.25.2012-13:00:00 23.5374 06.25.2012-14:00:00 23.5273 06.25.2012-15:00:00 23.5123 06.25.2012-16:00:00 23.4872 06.25.2012-17:00:00 23.4721 06.25.2012-18:00:00 23.4671 06.25.2012-19:00:00 23.4470 06.25.2012-20:00:00 23.4319 06.25.2012-21:00:00 23.4169 06.25.2012-22:00:00 23.4018 06.25.2012-23:00:00 23.3918 06.26.2012-00:00:00 23.3666 06.26.2012-01:00:00 23.3666 06.26.2012-02:00:00 23.3616 06.26.2012-03:00:00 23.3365 06.26.2012-04:00:00 23.3214 06.26.2012-05:00:00 23.3014 06.26.2012-06:00:00 23.2813 06.26.2012-07:00:00 23.2712 06.26.2012-08:00:00 23.2612 06.26.2012-09:00:00 23.2612 06.26.2012-10:00:00 23.2612 06.26.2012-11:00:00 23.2461 06.26.2012-12:00:00 23.2361 06.26.2012-13:00:00 23.2210 06.26.2012-14:00:00 23.2210 06.26.2012-15:00:00 23.2059 06.26.2012-16:00:00 23.2059 06.26.2012-17:00:00 23.1959 06.26.2012-18:00:00 23.1859 06.26.2012-19:00:00 23.1708 06.26.2012-20:00:00 23.1607 06.26.2012-21:00:00 23.1507 06.26.2012-22:00:00 23.1457 06.26.2012-23:00:00 23.1457 06.27.2012-00:00:00 23.1306 06.27.2012-01:00:00 23.1206 06.27.2012-02:00:00 23.1055 06.27.2012-03:00:00 23.0754 06.27.2012-04:00:00 23.0653 06.27.2012-05:00:00 23.0653 06.27.2012-06:00:00 23.0553 06.27.2012-07:00:00 23.0402 06.27.2012-08:00:00 23.0302 06.27.2012-09:00:00 23.0151 06.27.2012-10:00:00 22.9950 06.27.2012-11:00:00 22.9850 06.27.2012-12:00:00 22.9649 06.27.2012-13:00:00 22.9498 06.27.2012-14:00:00 22.9398 06.27.2012-15:00:00 22.9247 06.27.2012-16:00:00 22.8845 06.27.2012-17:00:00 22.8394 06.27.2012-18:00:00 22.8092 06.27.2012-19:00:00 22.7942 06.27.2012-20:00:00 22.7640 06.27.2012-21:00:00 22.7590 06.27.2012-22:00:00 22.7439 06.27.2012-23:00:00 22.7238 06.28.2012-00:00:00 22.6987 06.28.2012-01:00:00 22.6887 06.28.2012-02:00:00 22.6736 06.28.2012-03:00:00 22.6586 06.28.2012-04:00:00 22.6335 06.28.2012-05:00:00 22.6335 06.28.2012-06:00:00 22.6284 06.28.2012-07:00:00 22.6033 06.28.2012-08:00:00 22.5983 06.28.2012-09:00:00 22.5732 06.28.2012-10:00:00 22.5581 06.28.2012-11:00:00 22.5431 06.28.2012-12:00:00 22.5330 06.28.2012-13:00:00 22.5180 06.28.2012-14:00:00 22.4928 06.28.2012-15:00:00 22.4778 06.28.2012-16:00:00 22.4677 06.28.2012-17:00:00 22.4527 06.28.2012-18:00:00 22.4276 06.28.2012-19:00:00 22.3824 06.28.2012-20:00:00 22.3824 06.28.2012-21:00:00 22.3623 06.28.2012-22:00:00 22.3271 06.28.2012-23:00:00 22.3070 06.29.2012-00:00:00 22.2869 06.29.2012-01:00:00 22.2819 06.29.2012-02:00:00 22.2468 06.29.2012-03:00:00 22.2367 06.29.2012-04:00:00 22.2317 06.29.2012-05:00:00 22.2267 06.29.2012-06:00:00 22.2267 06.29.2012-07:00:00 22.2166 06.29.2012-08:00:00 22.2116 06.29.2012-09:00:00 22.2016 06.29.2012-10:00:00 22.1966 06.29.2012-11:00:00 22.1865 06.29.2012-12:00:00 22.1865 06.29.2012-13:00:00 22.1815 06.29.2012-14:00:00 22.1765 06.29.2012-15:00:00 22.1714 06.29.2012-16:00:00 22.1815 06.29.2012-17:00:00 22.1865 06.29.2012-18:00:00 22.2016 06.29.2012-19:00:00 22.1966 06.29.2012-20:00:00 22.1865 06.29.2012-21:00:00 22.1765 06.29.2012-22:00:00 22.1765 06.29.2012-23:00:00 22.1664 06.30.2012-00:00:00 22.1614 06.30.2012-01:00:00 22.1564 06.30.2012-02:00:00 22.1514 06.30.2012-03:00:00 22.1463 06.30.2012-04:00:00 22.1262 06.30.2012-05:00:00 22.1162 06.30.2012-06:00:00 22.1062 06.30.2012-07:00:00 22.0811 06.30.2012-08:00:00 22.0710 06.30.2012-09:00:00 22.0509 06.30.2012-10:00:00 22.0409 06.30.2012-11:00:00 22.0258 06.30.2012-12:00:00 22.0158 06.30.2012-13:00:00 21.9957 06.30.2012-14:00:00 21.9907 06.30.2012-15:00:00 21.9756 06.30.2012-16:00:00 21.9605 06.30.2012-17:00:00 21.9505 06.30.2012-18:00:00 21.9555 06.30.2012-19:00:00 21.9505 06.30.2012-20:00:00 21.9655 06.30.2012-21:00:00 21.9806 06.30.2012-22:00:00 21.9907 06.30.2012-23:00:00 22.0409 07.01.2012-00:00:00 22.1313 07.01.2012-01:00:00 22.3221 07.01.2012-02:00:00 22.5330 07.01.2012-03:00:00 22.5983 07.01.2012-04:00:00 22.6535 07.01.2012-05:00:00 22.7289 07.01.2012-06:00:00 22.7891 07.01.2012-07:00:00 22.8142 07.01.2012-08:00:00 22.8594 07.01.2012-09:00:00 22.8946 07.01.2012-10:00:00 22.9197 07.01.2012-11:00:00 22.9448 07.01.2012-12:00:00 22.9850 07.01.2012-13:00:00 23.0101 07.01.2012-14:00:00 23.0452 07.01.2012-15:00:00 23.0804 07.01.2012-16:00:00 23.1005 07.01.2012-17:00:00 23.1105 07.01.2012-18:00:00 23.1105 07.01.2012-19:00:00 23.1055 07.01.2012-20:00:00 23.1055 07.01.2012-21:00:00 23.1055 07.01.2012-22:00:00 23.1055 07.01.2012-23:00:00 23.0955 07.02.2012-00:00:00 23.0854 07.02.2012-01:00:00 23.0804 07.02.2012-02:00:00 23.0704 07.02.2012-03:00:00 23.0704 07.02.2012-04:00:00 23.0603 07.02.2012-05:00:00 23.0553 07.02.2012-06:00:00 23.0452 07.02.2012-07:00:00 23.0452 07.02.2012-08:00:00 23.0402 07.02.2012-09:00:00 23.0402 07.02.2012-10:00:00 23.0352 07.02.2012-11:00:00 23.0201 07.02.2012-12:00:00 23.0201 07.02.2012-13:00:00 23.0151 07.02.2012-14:00:00 23.0000 07.02.2012-15:00:00 22.9800 07.02.2012-16:00:00 22.9800 07.02.2012-17:00:00 22.9749 07.02.2012-18:00:00 22.9549 07.02.2012-19:00:00 22.9498 07.02.2012-20:00:00 22.9398 07.02.2012-21:00:00 22.9197 07.02.2012-22:00:00 22.9046 07.02.2012-23:00:00 22.8896 07.03.2012-00:00:00 22.8845 07.03.2012-01:00:00 22.8695 07.03.2012-02:00:00 22.8695 07.03.2012-03:00:00 22.8544 07.03.2012-04:00:00 22.8494 07.03.2012-05:00:00 22.8444 07.03.2012-06:00:00 22.8394 07.03.2012-07:00:00 22.8293 07.03.2012-08:00:00 22.8293 07.03.2012-09:00:00 22.8243 07.03.2012-10:00:00 22.8394 07.03.2012-11:00:00 22.8996 07.03.2012-12:00:00 22.9448 07.03.2012-13:00:00 23.0503 07.03.2012-14:00:00 23.2662 07.03.2012-15:00:00 23.3566 07.03.2012-16:00:00 23.3968 07.03.2012-17:00:00 23.4169 07.03.2012-18:00:00 23.4219 07.03.2012-19:00:00 23.4420 07.03.2012-20:00:00 23.4470 07.03.2012-21:00:00 23.4520 07.03.2012-22:00:00 23.4771 07.03.2012-23:00:00 23.4771 07.04.2012-00:00:00 23.4771 07.04.2012-01:00:00 23.4721 07.04.2012-02:00:00 23.4671 07.04.2012-03:00:00 23.4621 07.04.2012-04:00:00 23.4520 07.04.2012-05:00:00 23.4520 07.04.2012-06:00:00 23.4520 07.04.2012-07:00:00 23.4420 07.04.2012-08:00:00 23.4319 07.04.2012-09:00:00 23.4319 07.04.2012-10:00:00 23.4269 07.04.2012-11:00:00 23.4219 07.04.2012-12:00:00 23.4219 07.04.2012-13:00:00 23.3968 07.04.2012-14:00:00 23.3918 07.04.2012-15:00:00 23.3817 07.04.2012-16:00:00 23.3817 07.04.2012-17:00:00 23.3717 07.04.2012-18:00:00 23.3415 07.04.2012-19:00:00 23.3315 07.04.2012-20:00:00 23.3365 07.04.2012-21:00:00 23.3214 07.04.2012-22:00:00 23.3114 07.04.2012-23:00:00 23.3014 07.05.2012-00:00:00 23.2913 07.05.2012-01:00:00 23.2913 07.05.2012-02:00:00 23.2863 07.05.2012-03:00:00 23.2863 07.05.2012-04:00:00 23.2863 07.05.2012-05:00:00 23.2712 07.05.2012-06:00:00 23.2763 07.05.2012-07:00:00 23.2712 07.05.2012-08:00:00 23.2712 07.05.2012-09:00:00 23.2662 07.05.2012-10:00:00 23.2612 07.05.2012-11:00:00 23.2562 07.05.2012-12:00:00 23.2562 07.05.2012-13:00:00 23.2411 07.05.2012-14:00:00 23.2210 07.05.2012-15:00:00 23.2059 07.05.2012-16:00:00 23.1808 07.05.2012-17:00:00 23.1808 07.05.2012-18:00:00 23.1708 07.05.2012-19:00:00 23.1557 07.05.2012-20:00:00 23.1356 07.05.2012-21:00:00 23.1256 07.05.2012-22:00:00 23.1055 07.05.2012-23:00:00 23.0854 07.06.2012-00:00:00 23.0804 07.06.2012-01:00:00 23.0754 07.06.2012-02:00:00 23.0704 07.06.2012-03:00:00 23.0704 07.06.2012-04:00:00 23.0402 07.06.2012-05:00:00 23.0302 07.06.2012-06:00:00 23.0201 07.06.2012-07:00:00 23.0051 07.06.2012-08:00:00 23.0000 07.06.2012-09:00:00 22.9850 07.06.2012-10:00:00 22.9800 07.06.2012-11:00:00 22.9800 07.06.2012-12:00:00 22.9699 07.06.2012-13:00:00 22.9398 07.06.2012-14:00:00 22.9197 07.06.2012-15:00:00 22.9097 07.06.2012-16:00:00 22.8896 07.06.2012-17:00:00 22.8795 07.06.2012-18:00:00 22.8594 07.06.2012-19:00:00 22.8343 07.06.2012-20:00:00 22.8193 07.06.2012-21:00:00 22.8092 07.06.2012-22:00:00 22.7992 07.06.2012-23:00:00 22.7891 07.07.2012-00:00:00 22.7841 07.07.2012-01:00:00 22.7741 07.07.2012-02:00:00 22.7741 07.07.2012-03:00:00 22.7640 07.07.2012-04:00:00 22.7540 07.07.2012-05:00:00 22.7540 07.07.2012-06:00:00 22.7439 07.07.2012-07:00:00 22.7238 07.07.2012-08:00:00 22.7188 07.07.2012-09:00:00 22.7038 07.07.2012-10:00:00 22.6937 07.07.2012-11:00:00 22.6837 07.07.2012-12:00:00 22.6837 07.07.2012-13:00:00 22.6736 07.07.2012-14:00:00 22.6686 07.07.2012-15:00:00 22.6636 07.07.2012-16:00:00 22.6335 07.07.2012-17:00:00 22.6284 07.07.2012-18:00:00 22.5883 07.07.2012-19:00:00 22.5230 07.07.2012-20:00:00 22.5079 07.07.2012-21:00:00 22.4878 07.07.2012-22:00:00 22.4778 07.07.2012-23:00:00 22.4728 07.08.2012-00:00:00 22.4677 07.08.2012-01:00:00 22.4527 07.08.2012-02:00:00 22.4527 07.08.2012-03:00:00 22.4426 07.08.2012-04:00:00 22.4326 07.08.2012-05:00:00 22.4326 07.08.2012-06:00:00 22.4276 07.08.2012-07:00:00 22.4075 07.08.2012-08:00:00 22.3924 07.08.2012-09:00:00 22.3723 07.08.2012-10:00:00 22.3522 07.08.2012-11:00:00 22.3321 07.08.2012-12:00:00 22.3121 07.08.2012-13:00:00 22.3020 07.08.2012-14:00:00 22.2869 07.08.2012-15:00:00 22.2769 07.08.2012-16:00:00 22.2468 07.08.2012-17:00:00 22.2367 07.08.2012-18:00:00 22.2166 07.08.2012-19:00:00 22.1865 07.08.2012-20:00:00 22.1664 07.08.2012-21:00:00 22.1463 07.08.2012-22:00:00 22.1262 07.08.2012-23:00:00 22.1162 07.09.2012-00:00:00 22.1062 07.09.2012-01:00:00 22.0911 07.09.2012-02:00:00 22.0861 07.09.2012-03:00:00 22.0861 07.09.2012-04:00:00 22.0760 07.09.2012-05:00:00 22.0710 07.09.2012-06:00:00 22.0459 07.09.2012-07:00:00 22.0359 07.09.2012-08:00:00 22.0308 07.09.2012-09:00:00 22.0107 07.09.2012-10:00:00 22.0107 07.09.2012-11:00:00 22.0007 07.09.2012-12:00:00 21.9957 07.09.2012-13:00:00 21.9907 07.09.2012-14:00:00 21.9706 07.09.2012-15:00:00 21.9455 07.09.2012-16:00:00 21.9254 07.09.2012-17:00:00 21.8952 07.09.2012-18:00:00 21.8701 07.09.2012-19:00:00 21.8551 07.09.2012-20:00:00 21.8300 07.09.2012-21:00:00 21.7998 07.09.2012-22:00:00 21.7948 07.09.2012-23:00:00 21.7797 07.10.2012-00:00:00 21.7697 07.10.2012-01:00:00 21.7697 07.10.2012-02:00:00 21.7697 07.10.2012-03:00:00 21.7597 07.10.2012-04:00:00 21.7546 07.10.2012-05:00:00 21.7345 07.10.2012-06:00:00 21.7145 07.10.2012-07:00:00 21.6893 07.10.2012-08:00:00 21.6743 07.10.2012-09:00:00 21.6693 07.10.2012-10:00:00 21.6642 07.10.2012-11:00:00 21.6542 07.10.2012-12:00:00 21.6291 07.10.2012-13:00:00 21.6241 07.10.2012-14:00:00 21.6140 07.10.2012-15:00:00 21.5738 07.10.2012-16:00:00 21.5638 07.10.2012-17:00:00 21.5337 07.10.2012-18:00:00 21.5086 07.10.2012-19:00:00 21.4835 07.10.2012-20:00:00 21.4734 07.10.2012-21:00:00 21.4533 07.10.2012-22:00:00 21.4282 07.10.2012-23:00:00 21.4131 07.11.2012-00:00:00 21.3931 07.11.2012-01:00:00 21.3780 07.11.2012-02:00:00 21.3780 07.11.2012-03:00:00 21.3629 07.11.2012-04:00:00 21.3479 07.11.2012-05:00:00 21.3278 07.11.2012-06:00:00 21.3077 07.11.2012-07:00:00 21.3027 07.11.2012-08:00:00 21.2876 07.11.2012-09:00:00 21.2675 07.11.2012-10:00:00 21.2575 07.11.2012-11:00:00 21.2324 07.11.2012-12:00:00 21.2123 07.11.2012-13:00:00 21.1972 07.11.2012-14:00:00 21.1922 07.11.2012-15:00:00 21.1771 07.11.2012-16:00:00 21.1470 07.11.2012-17:00:00 21.1369 07.11.2012-18:00:00 21.1068 07.11.2012-19:00:00 21.1018 07.11.2012-20:00:00 21.1118 07.11.2012-21:00:00 21.0767 07.11.2012-22:00:00 21.0717 07.11.2012-23:00:00 21.0666 07.12.2012-00:00:00 21.0566 07.12.2012-01:00:00 21.0315 07.12.2012-02:00:00 21.0315 07.12.2012-03:00:00 21.0265 07.12.2012-04:00:00 21.0164 07.12.2012-05:00:00 21.0014 07.12.2012-06:00:00 20.9963 07.12.2012-07:00:00 20.9863 07.12.2012-08:00:00 20.9662 07.12.2012-09:00:00 20.9461 07.12.2012-10:00:00 20.9260 07.12.2012-11:00:00 20.9110 07.12.2012-12:00:00 20.9059 07.12.2012-13:00:00 20.8909 07.12.2012-14:00:00 20.8658 07.12.2012-15:00:00 20.8356 07.12.2012-16:00:00 20.8105 07.12.2012-17:00:00 20.7955 07.12.2012-18:00:00 20.7854 07.12.2012-19:00:00 20.7804 07.12.2012-20:00:00 20.7904 07.12.2012-21:00:00 20.7804 07.12.2012-22:00:00 20.7904 07.12.2012-23:00:00 20.7904 07.13.2012-00:00:00 20.7955 07.13.2012-01:00:00 20.7854 07.13.2012-02:00:00 20.7704 07.13.2012-03:00:00 20.7603 07.13.2012-04:00:00 20.7452 07.13.2012-05:00:00 20.7302 07.13.2012-06:00:00 20.7101 07.13.2012-07:00:00 20.6800 07.13.2012-08:00:00 20.6599 07.13.2012-09:00:00 20.6348 07.13.2012-10:00:00 20.6247 07.13.2012-11:00:00 20.6147 07.13.2012-12:00:00 20.5996 07.13.2012-13:00:00 20.5695 07.13.2012-14:00:00 20.5343 07.13.2012-15:00:00 20.5042 07.13.2012-16:00:00 20.4690 07.13.2012-17:00:00 20.4590 07.13.2012-18:00:00 20.4238 07.13.2012-19:00:00 20.4188 07.13.2012-20:00:00 20.4088 07.13.2012-21:00:00 20.4038 07.13.2012-22:00:00 20.3636 07.13.2012-23:00:00 20.3385 07.14.2012-00:00:00 20.3284 07.14.2012-01:00:00 20.3033 07.14.2012-02:00:00 20.3033 07.14.2012-03:00:00 20.2983 07.14.2012-04:00:00 20.2883 07.14.2012-05:00:00 20.2682 07.14.2012-06:00:00 20.2380 07.14.2012-07:00:00 20.2330 07.14.2012-08:00:00 20.2179 07.14.2012-09:00:00 20.2079 07.14.2012-10:00:00 20.1979 07.14.2012-11:00:00 20.1778 07.14.2012-12:00:00 20.1677 07.14.2012-13:00:00 20.1476 07.14.2012-14:00:00 20.1276 07.14.2012-15:00:00 20.1075 07.14.2012-16:00:00 20.0773 07.14.2012-17:00:00 20.0472 07.14.2012-18:00:00 20.0221 07.14.2012-19:00:00 20.0020 07.14.2012-20:00:00 20.0121 07.14.2012-21:00:00 20.0271 07.14.2012-22:00:00 20.0121 07.14.2012-23:00:00 20.0221 07.15.2012-00:00:00 20.0171 07.15.2012-01:00:00 19.9970 07.15.2012-02:00:00 20.0020 07.15.2012-03:00:00 19.9920 07.15.2012-04:00:00 19.9819 07.15.2012-05:00:00 19.9568 07.15.2012-06:00:00 19.9417 07.15.2012-07:00:00 19.9267 07.15.2012-08:00:00 19.9166 07.15.2012-09:00:00 19.9066 07.15.2012-10:00:00 19.8865 07.15.2012-11:00:00 19.8714 07.15.2012-12:00:00 19.8413 07.15.2012-13:00:00 19.8313 07.15.2012-14:00:00 19.8212 07.15.2012-15:00:00 19.8212 07.15.2012-16:00:00 19.8112 07.15.2012-17:00:00 19.8112 07.15.2012-18:00:00 19.8112 07.15.2012-19:00:00 19.8062 07.15.2012-20:00:00 19.8011 07.15.2012-21:00:00 19.7710 07.15.2012-22:00:00 19.7559 07.15.2012-23:00:00 19.7509 07.16.2012-00:00:00 19.7459 07.16.2012-01:00:00 19.7158 07.16.2012-02:00:00 19.7007 07.16.2012-03:00:00 19.6806 07.16.2012-04:00:00 19.6856 07.16.2012-05:00:00 19.6706 07.16.2012-06:00:00 19.6605 07.16.2012-07:00:00 19.6605 07.16.2012-08:00:00 19.6605 07.16.2012-09:00:00 19.6455 07.16.2012-10:00:00 19.6455 07.16.2012-11:00:00 19.6455 07.16.2012-12:00:00 19.6404 07.16.2012-13:00:00 19.6354 07.16.2012-14:00:00 19.6103 07.16.2012-15:00:00 19.6003 07.16.2012-16:00:00 19.5902 07.16.2012-17:00:00 19.5802 07.16.2012-18:00:00 19.5601 07.16.2012-19:00:00 19.5500 07.16.2012-20:00:00 19.5400 07.16.2012-21:00:00 19.5249 07.16.2012-22:00:00 19.5099 07.16.2012-23:00:00 19.4998 07.17.2012-00:00:00 19.4747 07.17.2012-01:00:00 19.4597 07.17.2012-02:00:00 19.4496 07.17.2012-03:00:00 19.4396 07.17.2012-04:00:00 19.4195 07.17.2012-05:00:00 19.4044 07.17.2012-06:00:00 19.3893 07.17.2012-07:00:00 19.3743 07.17.2012-08:00:00 19.3542 07.17.2012-09:00:00 19.3492 07.17.2012-10:00:00 19.3391 07.17.2012-11:00:00 19.3241 07.17.2012-12:00:00 19.4145 07.17.2012-13:00:00 19.4094 07.17.2012-14:00:00 19.4094 07.17.2012-15:00:00 19.4094 07.17.2012-16:00:00 19.3642 07.17.2012-17:00:00 19.3341 07.17.2012-18:00:00 19.2889 07.17.2012-19:00:00 19.2588 07.17.2012-20:00:00 19.2588 07.17.2012-21:00:00 19.2538 07.17.2012-22:00:00 19.2337 07.17.2012-23:00:00 19.2136 07.18.2012-00:00:00 19.2035 07.18.2012-01:00:00 19.1985 07.18.2012-02:00:00 19.1985 07.18.2012-03:00:00 19.1935 07.18.2012-04:00:00 19.1834 07.18.2012-05:00:00 19.1784 07.18.2012-06:00:00 19.1734 07.18.2012-07:00:00 19.1583 07.18.2012-08:00:00 19.1483 07.18.2012-09:00:00 19.1383 07.18.2012-10:00:00 19.1383 07.18.2012-11:00:00 19.1332 07.18.2012-12:00:00 19.1182 07.18.2012-13:00:00 19.1182 07.18.2012-14:00:00 19.1182 07.18.2012-15:00:00 19.1182 07.18.2012-16:00:00 19.0931 07.18.2012-17:00:00 19.0679 07.18.2012-18:00:00 19.0579 07.18.2012-19:00:00 19.0378 07.18.2012-20:00:00 19.0378 07.18.2012-21:00:00 19.0127 07.18.2012-22:00:00 19.0027 07.18.2012-23:00:00 18.9926 07.19.2012-00:00:00 18.9826 07.19.2012-01:00:00 18.9826 07.19.2012-02:00:00 18.9675 07.19.2012-03:00:00 18.9625 07.19.2012-04:00:00 18.9524 07.19.2012-05:00:00 18.9424 07.19.2012-06:00:00 18.9324 07.19.2012-07:00:00 18.9273 07.19.2012-08:00:00 18.9223 07.19.2012-09:00:00 18.9173 07.19.2012-10:00:00 18.9022 07.19.2012-11:00:00 18.9022 07.19.2012-12:00:00 18.8922 07.19.2012-13:00:00 18.8721 07.19.2012-14:00:00 18.8671 07.19.2012-15:00:00 18.8470 07.19.2012-16:00:00 18.8018 07.19.2012-17:00:00 18.7867 07.19.2012-18:00:00 18.7767 07.19.2012-19:00:00 18.7415 07.19.2012-20:00:00 18.7465 07.19.2012-21:00:00 18.7315 07.19.2012-22:00:00 18.7214 07.19.2012-23:00:00 18.7164 07.20.2012-00:00:00 18.6813 07.20.2012-01:00:00 18.6813 07.20.2012-02:00:00 18.6712 07.20.2012-03:00:00 18.6411 07.20.2012-04:00:00 18.6310 07.20.2012-05:00:00 18.6110 07.20.2012-06:00:00 18.6009 07.20.2012-07:00:00 18.5858 07.20.2012-08:00:00 18.5808 07.20.2012-09:00:00 18.5758 07.20.2012-10:00:00 18.5607 07.20.2012-11:00:00 18.5557 07.20.2012-12:00:00 18.5557 07.20.2012-13:00:00 18.5457 07.20.2012-14:00:00 18.5155 07.20.2012-15:00:00 18.5105 07.20.2012-16:00:00 18.5155 07.20.2012-17:00:00 18.5105 07.20.2012-18:00:00 18.5105 07.20.2012-19:00:00 18.5155 07.20.2012-20:00:00 18.5206 07.20.2012-21:00:00 18.5155 07.20.2012-22:00:00 18.5557 07.20.2012-23:00:00 18.5808 07.21.2012-00:00:00 18.5858 07.21.2012-01:00:00 18.5959 07.21.2012-02:00:00 18.5909 07.21.2012-03:00:00 18.5959 07.21.2012-04:00:00 18.5959 07.21.2012-05:00:00 18.5909 07.21.2012-06:00:00 18.5909 07.21.2012-07:00:00 18.5959 07.21.2012-08:00:00 18.5858 07.21.2012-09:00:00 18.5858 07.21.2012-10:00:00 18.5808 07.21.2012-11:00:00 18.5708 07.21.2012-12:00:00 18.5607 07.21.2012-13:00:00 18.5557 07.21.2012-14:00:00 18.5557 07.21.2012-15:00:00 18.5457 07.21.2012-16:00:00 18.5306 07.21.2012-17:00:00 18.5206 07.21.2012-18:00:00 18.5005 07.21.2012-19:00:00 18.4854 07.21.2012-20:00:00 18.4703 07.21.2012-21:00:00 18.4703 07.21.2012-22:00:00 18.4503 07.21.2012-23:00:00 18.4402 07.22.2012-00:00:00 18.4251 07.22.2012-01:00:00 18.4101 07.22.2012-02:00:00 18.3950 07.22.2012-03:00:00 18.3900 07.22.2012-04:00:00 18.3900 07.22.2012-05:00:00 18.3649 07.22.2012-06:00:00 18.3548 07.22.2012-07:00:00 18.3398 07.22.2012-08:00:00 18.3197 07.22.2012-09:00:00 18.3096 07.22.2012-10:00:00 18.3096 07.22.2012-11:00:00 18.3096 07.22.2012-12:00:00 18.2996 07.22.2012-13:00:00 18.2896 07.22.2012-14:00:00 18.2845 07.22.2012-15:00:00 18.2695 07.22.2012-16:00:00 18.2695 07.22.2012-17:00:00 18.2594 07.22.2012-18:00:00 18.2343 07.22.2012-19:00:00 18.2042 07.22.2012-20:00:00 18.1992 07.22.2012-21:00:00 18.1941 07.22.2012-22:00:00 18.1741 07.22.2012-23:00:00 18.1640 07.23.2012-00:00:00 18.1439 07.23.2012-01:00:00 18.1289 07.23.2012-02:00:00 18.1138 07.23.2012-03:00:00 18.0987 07.23.2012-04:00:00 18.0937 07.23.2012-05:00:00 18.0837 07.23.2012-06:00:00 18.0686 07.23.2012-07:00:00 18.0586 07.23.2012-08:00:00 18.0485 07.23.2012-09:00:00 18.0435 07.23.2012-10:00:00 18.0334 07.23.2012-11:00:00 18.0334 07.23.2012-12:00:00 18.0284 07.23.2012-13:00:00 18.0184 07.23.2012-14:00:00 18.0083 07.23.2012-15:00:00 17.9732 07.23.2012-16:00:00 17.9682 07.23.2012-17:00:00 17.9682 07.23.2012-18:00:00 17.9581 07.23.2012-19:00:00 17.9330 07.23.2012-20:00:00 17.9330 07.23.2012-21:00:00 17.9230 07.23.2012-22:00:00 17.8878 07.23.2012-23:00:00 17.8778 07.24.2012-00:00:00 17.8778 07.24.2012-01:00:00 17.8627 07.24.2012-02:00:00 17.8677 07.24.2012-03:00:00 17.8677 07.24.2012-04:00:00 17.8627 07.24.2012-05:00:00 17.8476 07.24.2012-06:00:00 17.8426 07.24.2012-07:00:00 17.8376 07.24.2012-08:00:00 17.8275 07.24.2012-09:00:00 17.8175 07.24.2012-10:00:00 17.8075 07.24.2012-11:00:00 17.7974 07.24.2012-12:00:00 17.7874 07.24.2012-13:00:00 17.7773 07.24.2012-14:00:00 17.7623 07.24.2012-15:00:00 17.7422 07.24.2012-16:00:00 17.7171 07.24.2012-17:00:00 17.6920 07.24.2012-18:00:00 17.6669 07.24.2012-19:00:00 17.6468 07.24.2012-20:00:00 17.6317 07.24.2012-21:00:00 17.6267 07.24.2012-22:00:00 17.6116 07.24.2012-23:00:00 17.5965 07.25.2012-00:00:00 17.5765 07.25.2012-01:00:00 17.5714 07.25.2012-02:00:00 17.5463 07.25.2012-03:00:00 17.5463 07.25.2012-04:00:00 17.5413 07.25.2012-05:00:00 17.5413 07.25.2012-06:00:00 17.5262 07.25.2012-07:00:00 17.5112 07.25.2012-08:00:00 17.5011 07.25.2012-09:00:00 17.4911 07.25.2012-10:00:00 17.4861 07.25.2012-11:00:00 17.4810 07.25.2012-12:00:00 17.4760 07.25.2012-13:00:00 17.4660 07.25.2012-14:00:00 17.4559 07.25.2012-15:00:00 17.4358 07.25.2012-16:00:00 17.4107 07.25.2012-17:00:00 17.4007 07.25.2012-18:00:00 17.3957 07.25.2012-19:00:00 17.3605 07.25.2012-20:00:00 17.3555 07.25.2012-21:00:00 17.3455 07.25.2012-22:00:00 17.3404 07.25.2012-23:00:00 17.3354 07.26.2012-00:00:00 17.3203 07.26.2012-01:00:00 17.3153 07.26.2012-02:00:00 17.3003 07.26.2012-03:00:00 17.2852 07.26.2012-04:00:00 17.2852 07.26.2012-05:00:00 17.2601 07.26.2012-06:00:00 17.2500 07.26.2012-07:00:00 17.2400 07.26.2012-08:00:00 17.2249 07.26.2012-09:00:00 17.2099 07.26.2012-10:00:00 17.1948 07.26.2012-11:00:00 17.1797 07.26.2012-12:00:00 17.1697 07.26.2012-13:00:00 17.1647 07.26.2012-14:00:00 17.1496 07.26.2012-15:00:00 17.1245 07.26.2012-16:00:00 17.0994 07.26.2012-17:00:00 17.0693 07.26.2012-18:00:00 17.0140 07.26.2012-19:00:00 16.9989 07.26.2012-20:00:00 16.9989 07.26.2012-21:00:00 16.9789 07.26.2012-22:00:00 16.9588 07.26.2012-23:00:00 16.9537 07.27.2012-00:00:00 16.9537 07.27.2012-01:00:00 16.9387 07.27.2012-02:00:00 16.9136 07.27.2012-03:00:00 16.9086 07.27.2012-04:00:00 16.9086 07.27.2012-05:00:00 16.9086 07.27.2012-06:00:00 16.8935 07.27.2012-07:00:00 16.8834 07.27.2012-08:00:00 16.8784 07.27.2012-09:00:00 16.8634 07.27.2012-10:00:00 16.8583 07.27.2012-11:00:00 16.8583 07.27.2012-12:00:00 16.8583 07.27.2012-13:00:00 16.8583 07.27.2012-14:00:00 16.8533 07.27.2012-15:00:00 16.8332 07.27.2012-16:00:00 16.8182 07.27.2012-17:00:00 16.8031 07.27.2012-18:00:00 16.7780 07.27.2012-19:00:00 16.7679 07.27.2012-20:00:00 16.7730 07.27.2012-21:00:00 16.7579 07.27.2012-22:00:00 16.7378 07.27.2012-23:00:00 16.7278 07.28.2012-00:00:00 16.7278 07.28.2012-01:00:00 16.7127 07.28.2012-02:00:00 16.6976 07.28.2012-03:00:00 16.6976 07.28.2012-04:00:00 16.6876 07.28.2012-05:00:00 16.6876 07.28.2012-06:00:00 16.6876 07.28.2012-07:00:00 16.6826 07.28.2012-08:00:00 16.6725 07.28.2012-09:00:00 16.6675 07.28.2012-10:00:00 16.6625 07.28.2012-11:00:00 16.6625 07.28.2012-12:00:00 16.6625 07.28.2012-13:00:00 16.6524 07.28.2012-14:00:00 16.6374 07.28.2012-15:00:00 16.6324 07.28.2012-16:00:00 16.6223 07.28.2012-17:00:00 16.5922 07.28.2012-18:00:00 16.5671 07.28.2012-19:00:00 16.5319 07.28.2012-20:00:00 16.5319 07.28.2012-21:00:00 16.5068 07.28.2012-22:00:00 16.5018 07.28.2012-23:00:00 16.4968 07.29.2012-00:00:00 16.4968 07.29.2012-01:00:00 16.4867 07.29.2012-02:00:00 16.4767 07.29.2012-03:00:00 16.4717 07.29.2012-04:00:00 16.4717 07.29.2012-05:00:00 16.4666 07.29.2012-06:00:00 16.4616 07.29.2012-07:00:00 16.4566 07.29.2012-08:00:00 16.4465 07.29.2012-09:00:00 16.4465 07.29.2012-10:00:00 16.4465 07.29.2012-11:00:00 16.4415 07.29.2012-12:00:00 16.4415 07.29.2012-13:00:00 16.4415 07.29.2012-14:00:00 16.4315 07.29.2012-15:00:00 16.4164 07.29.2012-16:00:00 16.4013 07.29.2012-17:00:00 16.3863 07.29.2012-18:00:00 16.3561 07.29.2012-19:00:00 16.3260 07.29.2012-20:00:00 16.3160 07.29.2012-21:00:00 16.3110 07.29.2012-22:00:00 16.3110 07.29.2012-23:00:00 16.3160 07.30.2012-00:00:00 16.3110 07.30.2012-01:00:00 16.3009 07.30.2012-02:00:00 16.2808 07.30.2012-03:00:00 16.2708 07.30.2012-04:00:00 16.2607 07.30.2012-05:00:00 16.2557 07.30.2012-06:00:00 16.2457 07.30.2012-07:00:00 16.2406 07.30.2012-08:00:00 16.2356 07.30.2012-09:00:00 16.2306 07.30.2012-10:00:00 16.2206 07.30.2012-11:00:00 16.2105 07.30.2012-12:00:00 16.2055 07.30.2012-13:00:00 16.1854 07.30.2012-14:00:00 16.1804 07.30.2012-15:00:00 16.1603 07.30.2012-16:00:00 16.1553 07.30.2012-17:00:00 16.1452 07.30.2012-18:00:00 16.1201 07.30.2012-19:00:00 16.1051 07.30.2012-20:00:00 16.0900 07.30.2012-21:00:00 16.0850 07.30.2012-22:00:00 16.0749 07.30.2012-23:00:00 16.0649 07.31.2012-00:00:00 16.0548 07.31.2012-01:00:00 16.0498 07.31.2012-02:00:00 16.0448 07.31.2012-03:00:00 16.0347 07.31.2012-04:00:00 16.0297 07.31.2012-05:00:00 16.0297 07.31.2012-06:00:00 16.0297 07.31.2012-07:00:00 16.0297 07.31.2012-08:00:00 16.0297 07.31.2012-09:00:00 16.0297 07.31.2012-10:00:00 16.0197 07.31.2012-11:00:00 16.0096 07.31.2012-12:00:00 16.0096 07.31.2012-13:00:00 16.0046 07.31.2012-14:00:00 16.0046 07.31.2012-15:00:00 15.9946 07.31.2012-16:00:00 15.9946 07.31.2012-17:00:00 15.9896 07.31.2012-18:00:00 15.9695 07.31.2012-19:00:00 15.9444 07.31.2012-20:00:00 15.9343 07.31.2012-21:00:00 15.9192 07.31.2012-22:00:00 15.9042 07.31.2012-23:00:00 15.8992 08.01.2012-00:00:00 15.8941 08.01.2012-01:00:00 15.8841 08.01.2012-02:00:00 15.8690 08.01.2012-03:00:00 15.8640 08.01.2012-04:00:00 15.8640 08.01.2012-05:00:00 15.8640 08.01.2012-06:00:00 15.8590 08.01.2012-07:00:00 15.8590 08.01.2012-08:00:00 15.8540 08.01.2012-09:00:00 15.8289 08.01.2012-10:00:00 15.8289 08.01.2012-11:00:00 15.8289 08.01.2012-12:00:00 15.8289 08.01.2012-13:00:00 15.8289 08.01.2012-14:00:00 15.8138 08.01.2012-15:00:00 15.8037 08.01.2012-16:00:00 15.7736 08.01.2012-17:00:00 15.7736 08.01.2012-18:00:00 15.7535 08.01.2012-19:00:00 15.7535 08.01.2012-20:00:00 15.7485 08.01.2012-21:00:00 15.7334 08.01.2012-22:00:00 15.7234 08.01.2012-23:00:00 15.7083 08.02.2012-00:00:00 15.7033 08.02.2012-01:00:00 15.7033 08.02.2012-02:00:00 15.6882 08.02.2012-03:00:00 15.6832 08.02.2012-04:00:00 15.6581 08.02.2012-05:00:00 15.6531 08.02.2012-06:00:00 15.6481 08.02.2012-07:00:00 15.6481 08.02.2012-08:00:00 15.6481 08.02.2012-09:00:00 15.6481 08.02.2012-10:00:00 15.6380 08.02.2012-11:00:00 15.6380 08.02.2012-12:00:00 15.6330 08.02.2012-13:00:00 15.6280 08.02.2012-14:00:00 15.6129 08.02.2012-15:00:00 15.6079 08.02.2012-16:00:00 15.6029 08.02.2012-17:00:00 15.6029 08.02.2012-18:00:00 15.5878 08.02.2012-19:00:00 15.5727 08.02.2012-20:00:00 15.5677 08.02.2012-21:00:00 15.5627 08.02.2012-22:00:00 15.5326 08.02.2012-23:00:00 15.5175 08.03.2012-00:00:00 15.5125 08.03.2012-01:00:00 15.4924 08.03.2012-02:00:00 15.4874 08.03.2012-03:00:00 15.4823 08.03.2012-04:00:00 15.4823 08.03.2012-05:00:00 15.4823 08.03.2012-06:00:00 15.4823 08.03.2012-07:00:00 15.4673 08.03.2012-08:00:00 15.4673 08.03.2012-09:00:00 15.4623 08.03.2012-10:00:00 15.4522 08.03.2012-11:00:00 15.4522 08.03.2012-12:00:00 15.4522 08.03.2012-13:00:00 15.4372 08.03.2012-14:00:00 15.4271 08.03.2012-15:00:00 15.4120 08.03.2012-16:00:00 15.3920 08.03.2012-17:00:00 15.3668 08.03.2012-18:00:00 15.3518 08.03.2012-19:00:00 15.3417 08.03.2012-20:00:00 15.3417 08.03.2012-21:00:00 15.3216 08.03.2012-22:00:00 15.3166 08.03.2012-23:00:00 15.3116 08.04.2012-00:00:00 15.3116 08.04.2012-01:00:00 15.3066 08.04.2012-02:00:00 15.2865 08.04.2012-03:00:00 15.2815 08.04.2012-04:00:00 15.2765 08.04.2012-05:00:00 15.2714 08.04.2012-06:00:00 15.2664 08.04.2012-07:00:00 15.2664 08.04.2012-08:00:00 15.2564 08.04.2012-09:00:00 15.2463 08.04.2012-10:00:00 15.2413 08.04.2012-11:00:00 15.2162 08.04.2012-12:00:00 15.2162 08.04.2012-13:00:00 15.2112 08.04.2012-14:00:00 15.1861 08.04.2012-15:00:00 15.1660 08.04.2012-16:00:00 15.1559 08.04.2012-17:00:00 15.1509 08.04.2012-18:00:00 15.1559 08.04.2012-19:00:00 15.1559 08.04.2012-20:00:00 15.1509 08.04.2012-21:00:00 15.1509 08.04.2012-22:00:00 15.1509 08.04.2012-23:00:00 15.1409 08.05.2012-00:00:00 15.1409 08.05.2012-01:00:00 15.1409 08.05.2012-02:00:00 15.1208 08.05.2012-03:00:00 15.1258 08.05.2012-04:00:00 15.1107 08.05.2012-05:00:00 15.1107 08.05.2012-06:00:00 15.1007 08.05.2012-07:00:00 15.0957 08.05.2012-08:00:00 15.0906 08.05.2012-09:00:00 15.0906 08.05.2012-10:00:00 15.0756 08.05.2012-11:00:00 15.0655 08.05.2012-12:00:00 15.0505 08.05.2012-13:00:00 15.0354 08.05.2012-14:00:00 15.0003 08.05.2012-15:00:00 14.9902 08.05.2012-16:00:00 14.9450 08.05.2012-17:00:00 14.9199 08.05.2012-18:00:00 14.9099 08.05.2012-19:00:00 14.9048 08.05.2012-20:00:00 14.9099 08.05.2012-21:00:00 14.9099 08.05.2012-22:00:00 14.9199 08.05.2012-23:00:00 14.9199 08.06.2012-00:00:00 14.9149 08.06.2012-01:00:00 14.9149 08.06.2012-02:00:00 14.9048 08.06.2012-03:00:00 14.8998 08.06.2012-04:00:00 14.8898 08.06.2012-05:00:00 14.8847 08.06.2012-06:00:00 14.8747 08.06.2012-07:00:00 14.8747 08.06.2012-08:00:00 14.8697 08.06.2012-09:00:00 14.8596 08.06.2012-10:00:00 14.8546 08.06.2012-11:00:00 14.8546 08.06.2012-12:00:00 14.8546 08.06.2012-13:00:00 14.8496 08.06.2012-14:00:00 14.8396 08.06.2012-15:00:00 14.8345 08.06.2012-16:00:00 14.8195 08.06.2012-17:00:00 14.8195 08.06.2012-18:00:00 14.8094 08.06.2012-19:00:00 14.7893 08.06.2012-20:00:00 14.7944 08.06.2012-21:00:00 14.7793 08.06.2012-22:00:00 14.7692 08.06.2012-23:00:00 14.7692 08.07.2012-00:00:00 14.7592 08.07.2012-01:00:00 14.7642 08.07.2012-02:00:00 14.7642 08.07.2012-03:00:00 14.7391 08.07.2012-04:00:00 14.7492 08.07.2012-05:00:00 14.7391 08.07.2012-06:00:00 14.7341 08.07.2012-07:00:00 14.7291 08.07.2012-08:00:00 14.7190 08.07.2012-09:00:00 14.7090 08.07.2012-10:00:00 14.7040 08.07.2012-11:00:00 14.6889 08.07.2012-12:00:00 14.6889 08.07.2012-13:00:00 14.6839 08.07.2012-14:00:00 14.6588 08.07.2012-15:00:00 14.6286 08.07.2012-16:00:00 14.6136 08.07.2012-17:00:00 14.6085 08.07.2012-18:00:00 14.6035 08.07.2012-19:00:00 14.5885 08.07.2012-20:00:00 14.5834 08.07.2012-21:00:00 14.5885 08.07.2012-22:00:00 14.5885 08.07.2012-23:00:00 14.5834 08.08.2012-00:00:00 14.5784 08.08.2012-01:00:00 14.5784 08.08.2012-02:00:00 14.5684 08.08.2012-03:00:00 14.5634 08.08.2012-04:00:00 14.5583 08.08.2012-05:00:00 14.5634 08.08.2012-06:00:00 14.5684 08.08.2012-07:00:00 14.5684 08.08.2012-08:00:00 14.5583 08.08.2012-09:00:00 14.5533 08.08.2012-10:00:00 14.5433 08.08.2012-11:00:00 14.5433 08.08.2012-12:00:00 14.5433 08.08.2012-13:00:00 14.5483 08.08.2012-14:00:00 14.5382 08.08.2012-15:00:00 14.5382 08.08.2012-16:00:00 14.5382 08.08.2012-17:00:00 14.5332 08.08.2012-18:00:00 14.5282 08.08.2012-19:00:00 14.5081 08.08.2012-20:00:00 14.5081 08.08.2012-21:00:00 14.5031 08.08.2012-22:00:00 14.4930 08.08.2012-23:00:00 14.4930 08.09.2012-00:00:00 14.4880 08.09.2012-01:00:00 14.4880 08.09.2012-02:00:00 14.4730 08.09.2012-03:00:00 14.4830 08.09.2012-04:00:00 14.4880 08.09.2012-05:00:00 14.4880 08.09.2012-06:00:00 14.4830 08.09.2012-07:00:00 14.4730 08.09.2012-08:00:00 14.4730 08.09.2012-09:00:00 14.4730 08.09.2012-10:00:00 14.4730 08.09.2012-11:00:00 14.4730 08.09.2012-12:00:00 14.4730 08.09.2012-13:00:00 14.4679 08.09.2012-14:00:00 14.4679 08.09.2012-15:00:00 14.4478 08.09.2012-16:00:00 14.4278 08.09.2012-17:00:00 14.4177 08.09.2012-18:00:00 14.3876 08.09.2012-19:00:00 14.3725 08.09.2012-20:00:00 14.3675 08.09.2012-21:00:00 14.3524 08.09.2012-22:00:00 14.3374 08.09.2012-23:00:00 14.3223 08.10.2012-00:00:00 14.3223 08.10.2012-01:00:00 14.3223 08.10.2012-02:00:00 14.3223 08.10.2012-03:00:00 14.3173 08.10.2012-04:00:00 14.3123 08.10.2012-05:00:00 14.3072 08.10.2012-06:00:00 14.3072 08.10.2012-07:00:00 14.3022 08.10.2012-08:00:00 14.2972 08.10.2012-09:00:00 14.2972 08.10.2012-10:00:00 14.2972 08.10.2012-11:00:00 14.2972 08.10.2012-12:00:00 14.2721 08.10.2012-13:00:00 14.2671 08.10.2012-14:00:00 14.2470 08.10.2012-15:00:00 14.2269 08.10.2012-16:00:00 14.2018 08.10.2012-17:00:00 14.1817 08.10.2012-18:00:00 14.1516 08.10.2012-19:00:00 14.1214 08.10.2012-20:00:00 14.1264 08.10.2012-21:00:00 14.1114 08.10.2012-22:00:00 14.1013 08.10.2012-23:00:00 14.0963 08.11.2012-00:00:00 14.0963 08.11.2012-01:00:00 14.0963 08.11.2012-02:00:00 14.0913 08.11.2012-03:00:00 14.0863 08.11.2012-04:00:00 14.0712 08.11.2012-05:00:00 14.0662 08.11.2012-06:00:00 14.0662 08.11.2012-07:00:00 14.0612 08.11.2012-08:00:00 14.0461 08.11.2012-09:00:00 14.0361 08.11.2012-10:00:00 14.0361 08.11.2012-11:00:00 14.0310 08.11.2012-12:00:00 14.0260 08.11.2012-13:00:00 14.0160 08.11.2012-14:00:00 14.0109 08.11.2012-15:00:00 13.9858 08.11.2012-16:00:00 13.9758 08.11.2012-17:00:00 13.9658 08.11.2012-18:00:00 13.9507 08.11.2012-19:00:00 13.9155 08.11.2012-20:00:00 13.9256 08.11.2012-21:00:00 13.9206 08.11.2012-22:00:00 13.9055 08.11.2012-23:00:00 13.9055 08.12.2012-00:00:00 13.9055 08.12.2012-01:00:00 13.9005 08.12.2012-02:00:00 13.8904 08.12.2012-03:00:00 13.8553 08.12.2012-04:00:00 13.8502 08.12.2012-05:00:00 13.8452 08.12.2012-06:00:00 13.8452 08.12.2012-07:00:00 13.8452 08.12.2012-08:00:00 13.8452 08.12.2012-09:00:00 13.8352 08.12.2012-10:00:00 13.8251 08.12.2012-11:00:00 13.8201 08.12.2012-12:00:00 13.8151 08.12.2012-13:00:00 13.8151 08.12.2012-14:00:00 13.7850 08.12.2012-15:00:00 13.7699 08.12.2012-16:00:00 13.7548 08.12.2012-17:00:00 13.7448 08.12.2012-18:00:00 13.7347 08.12.2012-19:00:00 13.7046 08.12.2012-20:00:00 13.7197 08.12.2012-21:00:00 13.7197 08.12.2012-22:00:00 13.7197 08.12.2012-23:00:00 13.7297 08.13.2012-00:00:00 13.7247 08.13.2012-01:00:00 13.7247 08.13.2012-02:00:00 13.7096 08.13.2012-03:00:00 13.6996 08.13.2012-04:00:00 13.6946 08.13.2012-05:00:00 13.6795 08.13.2012-06:00:00 13.6745 08.13.2012-07:00:00 13.6695 08.13.2012-08:00:00 13.6594 08.13.2012-09:00:00 13.6594 08.13.2012-10:00:00 13.6544 08.13.2012-11:00:00 13.6393 08.13.2012-12:00:00 13.6293 08.13.2012-13:00:00 13.6243 08.13.2012-14:00:00 13.6192 08.13.2012-15:00:00 13.6192 08.13.2012-16:00:00 13.5841 08.13.2012-17:00:00 13.5690 08.13.2012-18:00:00 13.5489 08.13.2012-19:00:00 13.5489 08.13.2012-20:00:00 13.5540 08.13.2012-21:00:00 13.5489 08.13.2012-22:00:00 13.5439 08.13.2012-23:00:00 13.5439 08.14.2012-00:00:00 13.5339 08.14.2012-01:00:00 13.5289 08.14.2012-02:00:00 13.5238 08.14.2012-03:00:00 13.5238 08.14.2012-04:00:00 13.5138 08.14.2012-05:00:00 13.4937 08.14.2012-06:00:00 13.4887 08.14.2012-07:00:00 13.4887 08.14.2012-08:00:00 13.4837 08.14.2012-09:00:00 13.4686 08.14.2012-10:00:00 13.4636 08.14.2012-11:00:00 13.4535 08.14.2012-12:00:00 13.4485 08.14.2012-13:00:00 13.4485 08.14.2012-14:00:00 13.4385 08.14.2012-15:00:00 13.4284 08.14.2012-16:00:00 13.4234 08.14.2012-17:00:00 13.4133 08.14.2012-18:00:00 13.3983 08.14.2012-19:00:00 13.3832 08.14.2012-20:00:00 13.3631 08.14.2012-21:00:00 13.3430 08.14.2012-22:00:00 13.3380 08.14.2012-23:00:00 13.3179 08.15.2012-00:00:00 13.2978 08.15.2012-01:00:00 13.2928 08.15.2012-02:00:00 13.2778 08.15.2012-03:00:00 13.2778 08.15.2012-04:00:00 13.2778 08.15.2012-05:00:00 13.2828 08.15.2012-06:00:00 13.2828 08.15.2012-07:00:00 13.2677 08.15.2012-08:00:00 13.2677 08.15.2012-09:00:00 13.2627 08.15.2012-10:00:00 13.2526 08.15.2012-11:00:00 13.2526 08.15.2012-12:00:00 13.2426 08.15.2012-13:00:00 13.2376 08.15.2012-14:00:00 13.2225 08.15.2012-15:00:00 13.1974 08.15.2012-16:00:00 13.1874 08.15.2012-17:00:00 13.1773 08.15.2012-18:00:00 13.1673 08.15.2012-19:00:00 13.1673 08.15.2012-20:00:00 13.1623 08.15.2012-21:00:00 13.1572 08.15.2012-22:00:00 13.1572 08.15.2012-23:00:00 13.1572 08.16.2012-00:00:00 13.1572 08.16.2012-01:00:00 13.1572 08.16.2012-02:00:00 13.1572 08.16.2012-03:00:00 13.1472 08.16.2012-04:00:00 13.1321 08.16.2012-05:00:00 13.1271 08.16.2012-06:00:00 13.1120 08.16.2012-07:00:00 13.1020 08.16.2012-08:00:00 13.0970 08.16.2012-09:00:00 13.0970 08.16.2012-10:00:00 13.0819 08.16.2012-11:00:00 13.0719 08.16.2012-12:00:00 13.0719 08.16.2012-13:00:00 13.0618 08.16.2012-14:00:00 13.0468 08.16.2012-15:00:00 13.0367 08.16.2012-16:00:00 13.0216 08.16.2012-17:00:00 13.0166 08.16.2012-18:00:00 13.0066 08.16.2012-19:00:00 13.0066 08.16.2012-20:00:00 13.0116 08.16.2012-21:00:00 13.0116 08.16.2012-22:00:00 13.0066 08.16.2012-23:00:00 13.0166 08.17.2012-00:00:00 13.0166 08.17.2012-01:00:00 13.0166 08.17.2012-02:00:00 13.0166 08.17.2012-03:00:00 13.0166 08.17.2012-04:00:00 13.0016 08.17.2012-05:00:00 12.9915 08.17.2012-06:00:00 12.9815 08.17.2012-07:00:00 12.9714 08.17.2012-08:00:00 12.9614 08.17.2012-09:00:00 12.9413 08.17.2012-10:00:00 12.9413 08.17.2012-11:00:00 12.9363 08.17.2012-12:00:00 12.9262 08.17.2012-13:00:00 12.9262 08.17.2012-14:00:00 12.9212 08.17.2012-15:00:00 12.9212 08.17.2012-16:00:00 12.8961 08.17.2012-17:00:00 12.8911 08.17.2012-18:00:00 12.8861 08.17.2012-19:00:00 12.8861 08.17.2012-20:00:00 12.8861 08.17.2012-21:00:00 12.8861 08.17.2012-22:00:00 12.8861 08.17.2012-23:00:00 12.8961 08.18.2012-00:00:00 12.8961 08.18.2012-01:00:00 12.8961 08.18.2012-02:00:00 12.8961 08.18.2012-03:00:00 12.8911 08.18.2012-04:00:00 12.8861 08.18.2012-05:00:00 12.8861 08.18.2012-06:00:00 12.8861 08.18.2012-07:00:00 12.8810 08.18.2012-08:00:00 12.8710 08.18.2012-09:00:00 12.8609 08.18.2012-10:00:00 12.8459 08.18.2012-11:00:00 12.8409 08.18.2012-12:00:00 12.8409 08.18.2012-13:00:00 12.8308 08.18.2012-14:00:00 12.8308 08.18.2012-15:00:00 12.8208 08.18.2012-16:00:00 12.8107 08.18.2012-17:00:00 12.7906 08.18.2012-18:00:00 12.7655 08.18.2012-19:00:00 12.7655 08.18.2012-20:00:00 12.7655 08.18.2012-21:00:00 12.7605 08.18.2012-22:00:00 12.7555 08.18.2012-23:00:00 12.7555 08.19.2012-00:00:00 12.7404 08.19.2012-01:00:00 12.7354 08.19.2012-02:00:00 12.7304 08.19.2012-03:00:00 12.7304 08.19.2012-04:00:00 12.7203 08.19.2012-05:00:00 12.7254 08.19.2012-06:00:00 12.7203 08.19.2012-07:00:00 12.7153 08.19.2012-08:00:00 12.7103 08.19.2012-09:00:00 12.7053 08.19.2012-10:00:00 12.7002 08.19.2012-11:00:00 12.7002 08.19.2012-12:00:00 12.7002 08.19.2012-13:00:00 12.7002 08.19.2012-14:00:00 12.6952 08.19.2012-15:00:00 12.6952 08.19.2012-16:00:00 12.6952 08.19.2012-17:00:00 12.6751 08.19.2012-18:00:00 12.6601 08.19.2012-19:00:00 12.6550 08.19.2012-20:00:00 12.6500 08.19.2012-21:00:00 12.6400 08.19.2012-22:00:00 12.6350 08.19.2012-23:00:00 12.6249 08.20.2012-00:00:00 12.6149 08.20.2012-01:00:00 12.6048 08.20.2012-02:00:00 12.6048 08.20.2012-03:00:00 12.5998 08.20.2012-04:00:00 12.5998 08.20.2012-05:00:00 12.5998 08.20.2012-06:00:00 12.5998 08.20.2012-07:00:00 12.5998 08.20.2012-08:00:00 12.5998 08.20.2012-09:00:00 12.5948 08.20.2012-10:00:00 12.5948 08.20.2012-11:00:00 12.5948 08.20.2012-12:00:00 12.5898 08.20.2012-13:00:00 12.5898 08.20.2012-14:00:00 12.5898 08.20.2012-15:00:00 12.5797 08.20.2012-16:00:00 12.5697 08.20.2012-17:00:00 12.5546 08.20.2012-18:00:00 12.5546 08.20.2012-19:00:00 12.5596 08.20.2012-20:00:00 12.5596 08.20.2012-21:00:00 12.5546 08.20.2012-22:00:00 12.5496 08.20.2012-23:00:00 12.5446 08.21.2012-00:00:00 12.5395 08.21.2012-01:00:00 12.5395 08.21.2012-02:00:00 12.5395 08.21.2012-03:00:00 12.5395 08.21.2012-04:00:00 12.5395 08.21.2012-05:00:00 12.5245 08.21.2012-06:00:00 12.5245 08.21.2012-07:00:00 12.5195 08.21.2012-08:00:00 12.5245 08.21.2012-09:00:00 12.5195 08.21.2012-10:00:00 12.5094 08.21.2012-11:00:00 12.5094 08.21.2012-12:00:00 12.5144 08.21.2012-13:00:00 12.5144 08.21.2012-14:00:00 12.5094 08.21.2012-15:00:00 12.5044 08.21.2012-16:00:00 12.5044 08.21.2012-17:00:00 12.4843 08.21.2012-18:00:00 12.4642 08.21.2012-19:00:00 12.4592 08.21.2012-20:00:00 12.4592 08.21.2012-21:00:00 12.4441 08.21.2012-22:00:00 12.4441 08.21.2012-23:00:00 12.4341 08.22.2012-00:00:00 12.4341 08.22.2012-01:00:00 12.4291 08.22.2012-02:00:00 12.4291 08.22.2012-03:00:00 12.4291 08.22.2012-04:00:00 12.4240 08.22.2012-05:00:00 12.4240 08.22.2012-06:00:00 12.4240 08.22.2012-07:00:00 12.4240 08.22.2012-08:00:00 12.4240 08.22.2012-09:00:00 12.4240 08.22.2012-10:00:00 12.4240 08.22.2012-11:00:00 12.4291 08.22.2012-12:00:00 12.4291 08.22.2012-13:00:00 12.4240 08.22.2012-14:00:00 12.4240 08.22.2012-15:00:00 12.4140 08.22.2012-16:00:00 12.4090 08.22.2012-17:00:00 12.3989 08.22.2012-18:00:00 12.3989 08.22.2012-19:00:00 12.3989 08.22.2012-20:00:00 12.3989 08.22.2012-21:00:00 12.3889 08.22.2012-22:00:00 12.3788 08.22.2012-23:00:00 12.3688 08.23.2012-00:00:00 12.3588 08.23.2012-01:00:00 12.3537 08.23.2012-02:00:00 12.3537 08.23.2012-03:00:00 12.3537 08.23.2012-04:00:00 12.3537 08.23.2012-05:00:00 12.3537 08.23.2012-06:00:00 12.3588 08.23.2012-07:00:00 12.3588 08.23.2012-08:00:00 12.3588 08.23.2012-09:00:00 12.3588 08.23.2012-10:00:00 12.3537 08.23.2012-11:00:00 12.3537 08.23.2012-12:00:00 12.3537 08.23.2012-13:00:00 12.3537 08.23.2012-14:00:00 12.3537 08.23.2012-15:00:00 12.3487 08.23.2012-16:00:00 12.3487 08.23.2012-17:00:00 12.3487 08.23.2012-18:00:00 12.3387 08.23.2012-19:00:00 12.3387 08.23.2012-20:00:00 12.3387 08.23.2012-21:00:00 12.3337 08.23.2012-22:00:00 12.3337 08.23.2012-23:00:00 12.3337 08.24.2012-00:00:00 12.3337 08.24.2012-01:00:00 12.3286 08.24.2012-02:00:00 12.3286 08.24.2012-03:00:00 12.3286 08.24.2012-04:00:00 12.3286 08.24.2012-05:00:00 12.3236 08.24.2012-06:00:00 12.3186 08.24.2012-07:00:00 12.3186 08.24.2012-08:00:00 12.3136 08.24.2012-09:00:00 12.3136 08.24.2012-10:00:00 12.3136 08.24.2012-11:00:00 12.3136 08.24.2012-12:00:00 12.3136 08.24.2012-13:00:00 12.3136 08.24.2012-14:00:00 12.3085 08.24.2012-15:00:00 12.2985 08.24.2012-16:00:00 12.2834 08.24.2012-17:00:00 12.2633 08.24.2012-18:00:00 12.2583 08.24.2012-19:00:00 12.2633 08.24.2012-20:00:00 12.2533 08.24.2012-21:00:00 12.2433 08.24.2012-22:00:00 12.2332 08.24.2012-23:00:00 12.2181 08.25.2012-00:00:00 12.2181 08.25.2012-01:00:00 12.2081 08.25.2012-02:00:00 12.2131 08.25.2012-03:00:00 12.2131 08.25.2012-04:00:00 12.2081 08.25.2012-05:00:00 12.2031 08.25.2012-06:00:00 12.1981 08.25.2012-07:00:00 12.1981 08.25.2012-08:00:00 12.2031 08.25.2012-09:00:00 12.1981 08.25.2012-10:00:00 12.1930 08.25.2012-11:00:00 12.1780 08.25.2012-12:00:00 12.1780 08.25.2012-13:00:00 12.1730 08.25.2012-14:00:00 12.1579 08.25.2012-15:00:00 12.1328 08.25.2012-16:00:00 12.1177 08.25.2012-17:00:00 12.1077 08.25.2012-18:00:00 12.0976 08.25.2012-19:00:00 12.0826 08.25.2012-20:00:00 12.0675 08.25.2012-21:00:00 12.0625 08.25.2012-22:00:00 12.0625 08.25.2012-23:00:00 12.0524 08.26.2012-00:00:00 12.0474 08.26.2012-01:00:00 12.0374 08.26.2012-02:00:00 12.0123 08.26.2012-03:00:00 12.0123 08.26.2012-04:00:00 12.0072 08.26.2012-05:00:00 11.9972 08.26.2012-06:00:00 11.9972 08.26.2012-07:00:00 11.9972 08.26.2012-08:00:00 11.9922 08.26.2012-09:00:00 11.9922 08.26.2012-10:00:00 11.9821 08.26.2012-11:00:00 11.9821 08.26.2012-12:00:00 11.9771 08.26.2012-13:00:00 11.9620 08.26.2012-14:00:00 11.9570 08.26.2012-15:00:00 11.9520 08.26.2012-16:00:00 11.9419 08.26.2012-17:00:00 11.9269 08.26.2012-18:00:00 11.9068 08.26.2012-19:00:00 11.9118 08.26.2012-20:00:00 11.9118 08.26.2012-21:00:00 11.9018 08.26.2012-22:00:00 11.8917 08.26.2012-23:00:00 11.8867 08.27.2012-00:00:00 11.8867 08.27.2012-01:00:00 11.8817 08.27.2012-02:00:00 11.8666 08.27.2012-03:00:00 11.8666 08.27.2012-04:00:00 11.8566 08.27.2012-05:00:00 11.8566 08.27.2012-06:00:00 11.8465 08.27.2012-07:00:00 11.8465 08.27.2012-08:00:00 11.8465 08.27.2012-09:00:00 11.8365 08.27.2012-10:00:00 11.8365 08.27.2012-11:00:00 11.8415 08.27.2012-12:00:00 11.8415 08.27.2012-13:00:00 11.8415 08.27.2012-14:00:00 11.8365 08.27.2012-15:00:00 11.8315 08.27.2012-16:00:00 11.8264 08.27.2012-17:00:00 11.8164 08.27.2012-18:00:00 11.8013 08.27.2012-19:00:00 11.7963 08.27.2012-20:00:00 11.7913 08.27.2012-21:00:00 11.7863 08.27.2012-22:00:00 11.7863 08.27.2012-23:00:00 11.7812 08.28.2012-00:00:00 11.7762 08.28.2012-01:00:00 11.7712 08.28.2012-02:00:00 11.7712 08.28.2012-03:00:00 11.7712 08.28.2012-04:00:00 11.7712 08.28.2012-05:00:00 11.7712 08.28.2012-06:00:00 11.7712 08.28.2012-07:00:00 11.7762 08.28.2012-08:00:00 11.7762 08.28.2012-09:00:00 11.7762 08.28.2012-10:00:00 11.7762 08.28.2012-11:00:00 11.7662 08.28.2012-12:00:00 11.7662 08.28.2012-13:00:00 11.7662 08.28.2012-14:00:00 11.7612 08.28.2012-15:00:00 11.7561 08.28.2012-16:00:00 11.7511 08.28.2012-17:00:00 11.7361 08.28.2012-18:00:00 11.7260 08.28.2012-19:00:00 11.7310 08.28.2012-20:00:00 11.7310 08.28.2012-21:00:00 11.7260 08.28.2012-22:00:00 11.7210 08.28.2012-23:00:00 11.7210 08.29.2012-00:00:00 11.7160 08.29.2012-01:00:00 11.7160 08.29.2012-02:00:00 11.7109 08.29.2012-03:00:00 11.7160 08.29.2012-04:00:00 11.7160 08.29.2012-05:00:00 11.7160 08.29.2012-06:00:00 11.7160 08.29.2012-07:00:00 11.7160 08.29.2012-08:00:00 11.7109 08.29.2012-09:00:00 11.7109 08.29.2012-10:00:00 11.7109 08.29.2012-11:00:00 11.7160 08.29.2012-12:00:00 11.7160 08.29.2012-13:00:00 11.7160 08.29.2012-14:00:00 11.7160 08.29.2012-15:00:00 11.7160 08.29.2012-16:00:00 11.7109 08.29.2012-17:00:00 11.7109 08.29.2012-18:00:00 11.7109 08.29.2012-19:00:00 11.7109 08.29.2012-20:00:00 11.7009 08.29.2012-21:00:00 11.6959 08.29.2012-22:00:00 11.6959 08.29.2012-23:00:00 11.6858 08.30.2012-00:00:00 11.6858 08.30.2012-01:00:00 11.6858 08.30.2012-02:00:00 11.6858 08.30.2012-03:00:00 11.6909 08.30.2012-04:00:00 11.6959 08.30.2012-05:00:00 11.6959 08.30.2012-06:00:00 11.7009 08.30.2012-07:00:00 11.7009 08.30.2012-08:00:00 11.6959 08.30.2012-09:00:00 11.6909 08.30.2012-10:00:00 11.6959 08.30.2012-11:00:00 11.6959 08.30.2012-12:00:00 11.6959 08.30.2012-13:00:00 11.6909 08.30.2012-14:00:00 11.6758 08.30.2012-15:00:00 11.6607 08.30.2012-16:00:00 11.6457 08.30.2012-17:00:00 11.6406 08.30.2012-18:00:00 11.6256 08.30.2012-19:00:00 11.6256 08.30.2012-20:00:00 11.6105 08.30.2012-21:00:00 11.6105 08.30.2012-22:00:00 11.6055 08.30.2012-23:00:00 11.5954 08.31.2012-00:00:00 11.5904 08.31.2012-01:00:00 11.5904 08.31.2012-02:00:00 11.5904 08.31.2012-03:00:00 11.5854 08.31.2012-04:00:00 11.5854 08.31.2012-05:00:00 11.5854 08.31.2012-06:00:00 11.5854 08.31.2012-07:00:00 11.5854 08.31.2012-08:00:00 11.5854 08.31.2012-09:00:00 11.5854 08.31.2012-10:00:00 11.5904 08.31.2012-11:00:00 11.5854 08.31.2012-12:00:00 11.5854 08.31.2012-13:00:00 11.5854 08.31.2012-14:00:00 11.5854 08.31.2012-15:00:00 11.5754 08.31.2012-16:00:00 11.5653 08.31.2012-17:00:00 11.5502 08.31.2012-18:00:00 11.5452 08.31.2012-19:00:00 11.5402 08.31.2012-20:00:00 11.5352 08.31.2012-21:00:00 11.5251 08.31.2012-22:00:00 11.5251 08.31.2012-23:00:00 11.5201 09.01.2012-00:00:00 11.5101 09.01.2012-01:00:00 11.5000 09.01.2012-02:00:00 11.4900 09.01.2012-03:00:00 11.4749 09.01.2012-04:00:00 11.4699 09.01.2012-05:00:00 11.4699 09.01.2012-06:00:00 11.4699 09.01.2012-07:00:00 11.4649 09.01.2012-08:00:00 11.4599 09.01.2012-09:00:00 11.4599 09.01.2012-10:00:00 11.4548 09.01.2012-11:00:00 11.4548 09.01.2012-12:00:00 11.4498 09.01.2012-13:00:00 11.4448 09.01.2012-14:00:00 11.4448 09.01.2012-15:00:00 11.4297 09.01.2012-16:00:00 11.4247 09.01.2012-17:00:00 11.4197 09.01.2012-18:00:00 11.4096 09.01.2012-19:00:00 11.3996 09.01.2012-20:00:00 11.3996 09.01.2012-21:00:00 11.3745 09.01.2012-22:00:00 11.3745 09.01.2012-23:00:00 11.3644 09.02.2012-00:00:00 11.3644 09.02.2012-01:00:00 11.3594 09.02.2012-02:00:00 11.3544 09.02.2012-03:00:00 11.3544 09.02.2012-04:00:00 11.3494 09.02.2012-05:00:00 11.3494 09.02.2012-06:00:00 11.3494 09.02.2012-07:00:00 11.3443 09.02.2012-08:00:00 11.3443 09.02.2012-09:00:00 11.3443 09.02.2012-10:00:00 11.3443 09.02.2012-11:00:00 11.3443 09.02.2012-12:00:00 11.3393 09.02.2012-13:00:00 11.3393 09.02.2012-14:00:00 11.3393 09.02.2012-15:00:00 11.3343 09.02.2012-16:00:00 11.3293 09.02.2012-17:00:00 11.3142 09.02.2012-18:00:00 11.2891 09.02.2012-19:00:00 11.2841 09.02.2012-20:00:00 11.2791 09.02.2012-21:00:00 11.2740 09.02.2012-22:00:00 11.2690 09.02.2012-23:00:00 11.2690 09.03.2012-00:00:00 11.2640 09.03.2012-01:00:00 11.2590 09.03.2012-02:00:00 11.2590 09.03.2012-03:00:00 11.2590 09.03.2012-04:00:00 11.2590 09.03.2012-05:00:00 11.2590 09.03.2012-06:00:00 11.2590 09.03.2012-07:00:00 11.2640 09.03.2012-08:00:00 11.2640 09.03.2012-09:00:00 11.2640 09.03.2012-10:00:00 11.2590 09.03.2012-11:00:00 11.2489 09.03.2012-12:00:00 11.2489 09.03.2012-13:00:00 11.2489 09.03.2012-14:00:00 11.2489 09.03.2012-15:00:00 11.2288 09.03.2012-16:00:00 11.2188 09.03.2012-17:00:00 11.2088 09.03.2012-18:00:00 11.1887 09.03.2012-19:00:00 11.1736 09.03.2012-20:00:00 11.1736 09.03.2012-21:00:00 11.1686 09.03.2012-22:00:00 11.1636 09.03.2012-23:00:00 11.1435 09.04.2012-00:00:00 11.1334 09.04.2012-01:00:00 11.1385 09.04.2012-02:00:00 11.1284 09.04.2012-03:00:00 11.1284 09.04.2012-04:00:00 11.1284 09.04.2012-05:00:00 11.1234 09.04.2012-06:00:00 11.1234 09.04.2012-07:00:00 11.1234 09.04.2012-08:00:00 11.1184 09.04.2012-09:00:00 11.1033 09.04.2012-10:00:00 11.1033 09.04.2012-11:00:00 11.0983 09.04.2012-12:00:00 11.0983 09.04.2012-13:00:00 11.0983 09.04.2012-14:00:00 11.0983 09.04.2012-15:00:00 11.0882 09.04.2012-16:00:00 11.0832 09.04.2012-17:00:00 11.0631 09.04.2012-18:00:00 11.0631 09.04.2012-19:00:00 11.0531 09.04.2012-20:00:00 11.0531 09.04.2012-21:00:00 11.0531 09.04.2012-22:00:00 11.0631 09.04.2012-23:00:00 11.0531 09.05.2012-00:00:00 11.0531 09.05.2012-01:00:00 11.0481 09.05.2012-02:00:00 11.0430 09.05.2012-03:00:00 11.0380 09.05.2012-04:00:00 11.0380 09.05.2012-05:00:00 11.0380 09.05.2012-06:00:00 11.0380 09.05.2012-07:00:00 11.0380 09.05.2012-08:00:00 11.0380 09.05.2012-09:00:00 11.0330 09.05.2012-10:00:00 11.0330 09.05.2012-11:00:00 11.0330 09.05.2012-12:00:00 11.0280 09.05.2012-13:00:00 11.0129 09.05.2012-14:00:00 11.0079 09.05.2012-15:00:00 10.9928 09.05.2012-16:00:00 10.9928 09.05.2012-17:00:00 10.9778 09.05.2012-18:00:00 10.9677 09.05.2012-19:00:00 10.9727 09.05.2012-20:00:00 10.9627 09.05.2012-21:00:00 10.9577 09.05.2012-22:00:00 10.9577 09.05.2012-23:00:00 10.9426 09.06.2012-00:00:00 10.9426 09.06.2012-01:00:00 10.9376 09.06.2012-02:00:00 10.9326 09.06.2012-03:00:00 10.9225 09.06.2012-04:00:00 10.9225 09.06.2012-05:00:00 10.9275 09.06.2012-06:00:00 10.9275 09.06.2012-07:00:00 10.9225 09.06.2012-08:00:00 10.9225 09.06.2012-09:00:00 10.9175 09.06.2012-10:00:00 10.8974 09.06.2012-11:00:00 10.8924 09.06.2012-12:00:00 10.8874 09.06.2012-13:00:00 10.8874 09.06.2012-14:00:00 10.8773 09.06.2012-15:00:00 10.8623 09.06.2012-16:00:00 10.8623 09.06.2012-17:00:00 10.8422 09.06.2012-18:00:00 10.8271 09.06.2012-19:00:00 10.8171 09.06.2012-20:00:00 10.8221 09.06.2012-21:00:00 10.8120 09.06.2012-22:00:00 10.8020 09.06.2012-23:00:00 10.7869 09.07.2012-00:00:00 10.7769 09.07.2012-01:00:00 10.7769 09.07.2012-02:00:00 10.7719 09.07.2012-03:00:00 10.7668 09.07.2012-04:00:00 10.7618 09.07.2012-05:00:00 10.7618 09.07.2012-06:00:00 10.7568 09.07.2012-07:00:00 10.7518 09.07.2012-08:00:00 10.7367 09.07.2012-09:00:00 10.7267 09.07.2012-10:00:00 10.7267 09.07.2012-11:00:00 10.7166 09.07.2012-12:00:00 10.7066 09.07.2012-13:00:00 10.7066 09.07.2012-14:00:00 10.6965 09.07.2012-15:00:00 10.6815 09.07.2012-16:00:00 10.6764 09.07.2012-17:00:00 10.6513 09.07.2012-18:00:00 10.6463 09.07.2012-19:00:00 10.6463 09.07.2012-20:00:00 10.6363 09.07.2012-21:00:00 10.6363 09.07.2012-22:00:00 10.6363 09.07.2012-23:00:00 10.6363 09.08.2012-00:00:00 10.6363 09.08.2012-01:00:00 10.6363 09.08.2012-02:00:00 10.6262 09.08.2012-03:00:00 10.6162 09.08.2012-04:00:00 10.6061 09.08.2012-05:00:00 10.5961 09.08.2012-06:00:00 10.5961 09.08.2012-07:00:00 10.5860 09.08.2012-08:00:00 10.5760 09.08.2012-09:00:00 10.5760 09.08.2012-10:00:00 10.5660 09.08.2012-11:00:00 10.5609 09.08.2012-12:00:00 10.5509 09.08.2012-13:00:00 10.5409 09.08.2012-14:00:00 10.5409 09.08.2012-15:00:00 10.5308 09.08.2012-16:00:00 10.5057 09.08.2012-17:00:00 10.5007 09.08.2012-18:00:00 10.4906 09.08.2012-19:00:00 10.4906 09.08.2012-20:00:00 10.4906 09.08.2012-21:00:00 10.4756 09.08.2012-22:00:00 10.4655 09.08.2012-23:00:00 10.4655 09.09.2012-00:00:00 10.4605 09.09.2012-01:00:00 10.4555 09.09.2012-02:00:00 10.4555 09.09.2012-03:00:00 10.4555 09.09.2012-04:00:00 10.4605 09.09.2012-05:00:00 10.4655 09.09.2012-06:00:00 10.4806 09.09.2012-07:00:00 10.4806 09.09.2012-08:00:00 10.4806 09.09.2012-09:00:00 10.4705 09.09.2012-10:00:00 10.4705 09.09.2012-11:00:00 10.4756 09.09.2012-12:00:00 10.4756 09.09.2012-13:00:00 10.4806 09.09.2012-14:00:00 10.4806 09.09.2012-15:00:00 10.4856 09.09.2012-16:00:00 10.4856 09.09.2012-17:00:00 10.4906 09.09.2012-18:00:00 10.4906 09.09.2012-19:00:00 10.4906 09.09.2012-20:00:00 10.4756 09.09.2012-21:00:00 10.4756 09.09.2012-22:00:00 10.4756 09.09.2012-23:00:00 10.4756 09.10.2012-00:00:00 10.4806 09.10.2012-01:00:00 10.4806 09.10.2012-02:00:00 10.4806 09.10.2012-03:00:00 10.4806 09.10.2012-04:00:00 10.4806 09.10.2012-05:00:00 10.4806 09.10.2012-06:00:00 10.4806 09.10.2012-07:00:00 10.4806 09.10.2012-08:00:00 10.4806 09.10.2012-09:00:00 10.4806 09.10.2012-10:00:00 10.4856 09.10.2012-11:00:00 10.4957 09.10.2012-12:00:00 10.5057 09.10.2012-13:00:00 10.5057 09.10.2012-14:00:00 10.5409 09.10.2012-15:00:00 10.6463 09.10.2012-16:00:00 10.7166 09.10.2012-17:00:00 10.7568 09.10.2012-18:00:00 10.7769 09.10.2012-19:00:00 10.8020 09.10.2012-20:00:00 10.8171 09.10.2012-21:00:00 10.8171 09.10.2012-22:00:00 10.8171 09.10.2012-23:00:00 10.8171 09.11.2012-00:00:00 10.8221 09.11.2012-01:00:00 10.8221 09.11.2012-02:00:00 10.8221 09.11.2012-03:00:00 10.8221 09.11.2012-04:00:00 10.8271 09.11.2012-05:00:00 10.8271 09.11.2012-06:00:00 10.8321 09.11.2012-07:00:00 10.8321 09.11.2012-08:00:00 10.8371 09.11.2012-09:00:00 10.8321 09.11.2012-10:00:00 10.8472 09.11.2012-11:00:00 10.8472 09.11.2012-12:00:00 10.8522 09.11.2012-13:00:00 10.8623 09.11.2012-14:00:00 10.8623 09.11.2012-15:00:00 10.8623 09.11.2012-16:00:00 10.8623 09.11.2012-17:00:00 10.8522 09.11.2012-18:00:00 10.8522 09.11.2012-19:00:00 10.8522 09.11.2012-20:00:00 10.8522 09.11.2012-21:00:00 10.8522 09.11.2012-22:00:00 10.8522 09.11.2012-23:00:00 10.8522 09.12.2012-00:00:00 10.8572 09.12.2012-01:00:00 10.8522 09.12.2012-02:00:00 10.8522 09.12.2012-03:00:00 10.8422 09.12.2012-04:00:00 10.8422 09.12.2012-05:00:00 10.8522 09.12.2012-06:00:00 10.8522 09.12.2012-07:00:00 10.8472 09.12.2012-08:00:00 10.8371 09.12.2012-09:00:00 10.8371 09.12.2012-10:00:00 10.8371 09.12.2012-11:00:00 10.8371 09.12.2012-12:00:00 10.8371 09.12.2012-13:00:00 10.8371 09.12.2012-14:00:00 10.8422 09.12.2012-15:00:00 10.8371 09.12.2012-16:00:00 10.8371 09.12.2012-17:00:00 10.8321 09.12.2012-18:00:00 10.8171 09.12.2012-19:00:00 10.8120 09.12.2012-20:00:00 10.8070 09.12.2012-21:00:00 10.8070 09.12.2012-22:00:00 10.8070 09.12.2012-23:00:00 10.8020 09.13.2012-00:00:00 10.7970 09.13.2012-01:00:00 10.7919 09.13.2012-02:00:00 10.7869 09.13.2012-03:00:00 10.7869 09.13.2012-04:00:00 10.7819 09.13.2012-05:00:00 10.7668 09.13.2012-06:00:00 10.7618 09.13.2012-07:00:00 10.7518 09.13.2012-08:00:00 10.7518 09.13.2012-09:00:00 10.7417 09.13.2012-10:00:00 10.7467 09.13.2012-11:00:00 10.7417 09.13.2012-12:00:00 10.7417 09.13.2012-13:00:00 10.7417 09.13.2012-14:00:00 10.7317 09.13.2012-15:00:00 10.7166 09.13.2012-16:00:00 10.7166 09.13.2012-17:00:00 10.7016 09.13.2012-18:00:00 10.6865 09.13.2012-19:00:00 10.6865 09.13.2012-20:00:00 10.6915 09.13.2012-21:00:00 10.6915 09.13.2012-22:00:00 10.6915 09.13.2012-23:00:00 10.6915 09.14.2012-00:00:00 10.7016 09.14.2012-01:00:00 10.7066 09.14.2012-02:00:00 10.7066 09.14.2012-03:00:00 10.7016 09.14.2012-04:00:00 10.7016 09.14.2012-05:00:00 10.7016 09.14.2012-06:00:00 10.6915 09.14.2012-07:00:00 10.6915 09.14.2012-08:00:00 10.6815 09.14.2012-09:00:00 10.6815 09.14.2012-10:00:00 10.6614 09.14.2012-11:00:00 10.6614 09.14.2012-12:00:00 10.6564 09.14.2012-13:00:00 10.6564 09.14.2012-14:00:00 10.6463 09.14.2012-15:00:00 10.6413 09.14.2012-16:00:00 10.6363 09.14.2012-17:00:00 10.6262 09.14.2012-18:00:00 10.6061 09.14.2012-19:00:00 10.6011 09.14.2012-20:00:00 10.6011 09.14.2012-21:00:00 10.5961 09.14.2012-22:00:00 10.5860 09.14.2012-23:00:00 10.5760 09.15.2012-00:00:00 10.5710 09.15.2012-01:00:00 10.5710 09.15.2012-02:00:00 10.5760 09.15.2012-03:00:00 10.5559 09.15.2012-04:00:00 10.5559 09.15.2012-05:00:00 10.5559 09.15.2012-06:00:00 10.5509 09.15.2012-07:00:00 10.5509 09.15.2012-08:00:00 10.5509 09.15.2012-09:00:00 10.5509 09.15.2012-10:00:00 10.5509 09.15.2012-11:00:00 10.5459 09.15.2012-12:00:00 10.5409 09.15.2012-13:00:00 10.5409 09.15.2012-14:00:00 10.5409 09.15.2012-15:00:00 10.5358 09.15.2012-16:00:00 10.5358 09.15.2012-17:00:00 10.5157 09.15.2012-18:00:00 10.5057 09.15.2012-19:00:00 10.5007 09.15.2012-20:00:00 10.4957 09.15.2012-21:00:00 10.4957 09.15.2012-22:00:00 10.4957 09.15.2012-23:00:00 10.4856 09.16.2012-00:00:00 10.4756 09.16.2012-01:00:00 10.4756 09.16.2012-02:00:00 10.4655 09.16.2012-03:00:00 10.4605 09.16.2012-04:00:00 10.4605 09.16.2012-05:00:00 10.4705 09.16.2012-06:00:00 10.4705 09.16.2012-07:00:00 10.4756 09.16.2012-08:00:00 10.4756 09.16.2012-09:00:00 10.4756 09.16.2012-10:00:00 10.4756 09.16.2012-11:00:00 10.4756 09.16.2012-12:00:00 10.4705 09.16.2012-13:00:00 10.4705 09.16.2012-14:00:00 10.4655 09.16.2012-15:00:00 10.4555 09.16.2012-16:00:00 10.4404 09.16.2012-17:00:00 10.4304 09.16.2012-18:00:00 10.4002 09.16.2012-19:00:00 10.4002 09.16.2012-20:00:00 10.3902 09.16.2012-21:00:00 10.3902 09.16.2012-22:00:00 10.3802 09.16.2012-23:00:00 10.3651 09.17.2012-00:00:00 10.3651 09.17.2012-01:00:00 10.3601 09.17.2012-02:00:00 10.3550 09.17.2012-03:00:00 10.3450 09.17.2012-04:00:00 10.3350 09.17.2012-05:00:00 10.3299 09.17.2012-06:00:00 10.3249 09.17.2012-07:00:00 10.3249 09.17.2012-08:00:00 10.3249 09.17.2012-09:00:00 10.3048 09.17.2012-10:00:00 10.2948 09.17.2012-11:00:00 10.2898 09.17.2012-12:00:00 10.2847 09.17.2012-13:00:00 10.2797 09.17.2012-14:00:00 10.2797 09.17.2012-15:00:00 10.2647 09.17.2012-16:00:00 10.2647 09.17.2012-17:00:00 10.2446 09.17.2012-18:00:00 10.2195 09.17.2012-19:00:00 10.2144 09.17.2012-20:00:00 10.2144 09.17.2012-21:00:00 10.2144 09.17.2012-22:00:00 10.2094 09.17.2012-23:00:00 10.2094 09.18.2012-00:00:00 10.2094 09.18.2012-01:00:00 10.2094 09.18.2012-02:00:00 10.1994 09.18.2012-03:00:00 10.1943 09.18.2012-04:00:00 10.1943 09.18.2012-05:00:00 10.1793 09.18.2012-06:00:00 10.1743 09.18.2012-07:00:00 10.1743 09.18.2012-08:00:00 10.1743 09.18.2012-09:00:00 10.1743 09.18.2012-10:00:00 10.1743 09.18.2012-11:00:00 10.1743 09.18.2012-12:00:00 10.1692 09.18.2012-13:00:00 10.1592 09.18.2012-14:00:00 10.1491 09.18.2012-15:00:00 10.1391 09.18.2012-16:00:00 10.1291 09.18.2012-17:00:00 10.1291 09.18.2012-18:00:00 10.1240 09.18.2012-19:00:00 10.1240 09.18.2012-20:00:00 10.1190 09.18.2012-21:00:00 10.1190 09.18.2012-22:00:00 10.1140 09.18.2012-23:00:00 10.1190 09.19.2012-00:00:00 10.1190 09.19.2012-01:00:00 10.1140 09.19.2012-02:00:00 10.1140 09.19.2012-03:00:00 10.1090 09.19.2012-04:00:00 10.1040 09.19.2012-05:00:00 10.0989 09.19.2012-06:00:00 10.0939 09.19.2012-07:00:00 10.0939 09.19.2012-08:00:00 10.0939 09.19.2012-09:00:00 10.0939 09.19.2012-10:00:00 10.0939 09.19.2012-11:00:00 10.0939 09.19.2012-12:00:00 10.0939 09.19.2012-13:00:00 10.0939 09.19.2012-14:00:00 10.0889 09.19.2012-15:00:00 10.0788 09.19.2012-16:00:00 10.0688 09.19.2012-17:00:00 10.0588 09.19.2012-18:00:00 10.0387 09.19.2012-19:00:00 10.0336 09.19.2012-20:00:00 10.0336 09.19.2012-21:00:00 10.0336 09.19.2012-22:00:00 10.0336 09.19.2012-23:00:00 10.0186 09.20.2012-00:00:00 10.0136 09.20.2012-01:00:00 10.0085 09.20.2012-02:00:00 9.9935 09.20.2012-03:00:00 9.9935 09.20.2012-04:00:00 9.9935 09.20.2012-05:00:00 9.9935 09.20.2012-06:00:00 9.9784 09.20.2012-07:00:00 9.9784 09.20.2012-08:00:00 9.9784 09.20.2012-09:00:00 9.9784 09.20.2012-10:00:00 9.9784 09.20.2012-11:00:00 9.9784 09.20.2012-12:00:00 9.9784 09.20.2012-13:00:00 9.9784 09.20.2012-14:00:00 9.9734 09.20.2012-15:00:00 9.9633 09.20.2012-16:00:00 9.9633 09.20.2012-17:00:00 9.9533 09.20.2012-18:00:00 9.9282 09.20.2012-19:00:00 9.9282 09.20.2012-20:00:00 9.9282 09.20.2012-21:00:00 9.9232 09.20.2012-22:00:00 9.9232 09.20.2012-23:00:00 9.9181 09.21.2012-00:00:00 9.9181 09.21.2012-01:00:00 9.9131 09.21.2012-02:00:00 9.9181 09.21.2012-03:00:00 9.9181 09.21.2012-04:00:00 9.9181 09.21.2012-05:00:00 9.9232 09.21.2012-06:00:00 9.9232 09.21.2012-07:00:00 9.9232 09.21.2012-08:00:00 9.9232 09.21.2012-09:00:00 9.9232 09.21.2012-10:00:00 9.9282 09.21.2012-11:00:00 9.9282 09.21.2012-12:00:00 9.9282 09.21.2012-13:00:00 9.9232 09.21.2012-14:00:00 9.9232 09.21.2012-15:00:00 9.9181 09.21.2012-16:00:00 9.8930 09.21.2012-17:00:00 9.8830 09.21.2012-18:00:00 9.8830 09.21.2012-19:00:00 9.8880 09.21.2012-20:00:00 9.8830 09.21.2012-21:00:00 9.8830 09.21.2012-22:00:00 9.8830 09.21.2012-23:00:00 9.8830 09.22.2012-00:00:00 9.8729 09.22.2012-01:00:00 9.8679 09.22.2012-02:00:00 9.8679 09.22.2012-03:00:00 9.8679 09.22.2012-04:00:00 9.8679 09.22.2012-05:00:00 9.8729 09.22.2012-06:00:00 9.8729 09.22.2012-07:00:00 9.8729 09.22.2012-08:00:00 9.8679 09.22.2012-09:00:00 9.8729 09.22.2012-10:00:00 9.8679 09.22.2012-11:00:00 9.8679 09.22.2012-12:00:00 9.8679 09.22.2012-13:00:00 9.8679 09.22.2012-14:00:00 9.8679 09.22.2012-15:00:00 9.8679 09.22.2012-16:00:00 9.8679 09.22.2012-17:00:00 9.8729 09.22.2012-18:00:00 9.8729 09.22.2012-19:00:00 9.8729 09.22.2012-20:00:00 9.8729 09.22.2012-21:00:00 9.8729 09.22.2012-22:00:00 9.8679 09.22.2012-23:00:00 9.8629 09.23.2012-00:00:00 9.8579 09.23.2012-01:00:00 9.8529 09.23.2012-02:00:00 9.8629 09.23.2012-03:00:00 9.8629 09.23.2012-04:00:00 9.8629 09.23.2012-05:00:00 9.8629 09.23.2012-06:00:00 9.8629 09.23.2012-07:00:00 9.8629 09.23.2012-08:00:00 9.8629 09.23.2012-09:00:00 9.8729 09.23.2012-10:00:00 9.8780 09.23.2012-11:00:00 9.8780 09.23.2012-12:00:00 9.8780 09.23.2012-13:00:00 9.8780 09.23.2012-14:00:00 9.8780 09.23.2012-15:00:00 9.8830 09.23.2012-16:00:00 9.8830 09.23.2012-17:00:00 9.8830 09.23.2012-18:00:00 9.8729 09.23.2012-19:00:00 9.8679 09.23.2012-20:00:00 9.8629 09.23.2012-21:00:00 9.8529 09.23.2012-22:00:00 9.8529 09.23.2012-23:00:00 9.8529 09.24.2012-00:00:00 9.8529 09.24.2012-01:00:00 9.8529 09.24.2012-02:00:00 9.8529 09.24.2012-03:00:00 9.8579 09.24.2012-04:00:00 9.8529 09.24.2012-05:00:00 9.8529 09.24.2012-06:00:00 9.8529 09.24.2012-07:00:00 9.8529 09.24.2012-08:00:00 9.8529 09.24.2012-09:00:00 9.8579 09.24.2012-10:00:00 9.8579 09.24.2012-11:00:00 9.8579 09.24.2012-12:00:00 9.8529 09.24.2012-13:00:00 9.8478 09.24.2012-14:00:00 9.8428 09.24.2012-15:00:00 9.8378 09.24.2012-16:00:00 9.8378 09.24.2012-17:00:00 9.8378 09.24.2012-18:00:00 9.8127 09.24.2012-19:00:00 9.8127 09.24.2012-20:00:00 9.8026 09.24.2012-21:00:00 9.7926 09.24.2012-22:00:00 9.7926 09.24.2012-23:00:00 9.7926 09.25.2012-00:00:00 9.7876 09.25.2012-01:00:00 9.7876 09.25.2012-02:00:00 9.7876 09.25.2012-03:00:00 9.7926 09.25.2012-04:00:00 9.7926 09.25.2012-05:00:00 9.7926 09.25.2012-06:00:00 9.7926 09.25.2012-07:00:00 9.7926 09.25.2012-08:00:00 9.7926 09.25.2012-09:00:00 9.7876 09.25.2012-10:00:00 9.7876 09.25.2012-11:00:00 9.7876 09.25.2012-12:00:00 9.7876 09.25.2012-13:00:00 9.7826 09.25.2012-14:00:00 9.7826 09.25.2012-15:00:00 9.7826 09.25.2012-16:00:00 9.7826 09.25.2012-17:00:00 9.7775 09.25.2012-18:00:00 9.7725 09.25.2012-19:00:00 9.7725 09.25.2012-20:00:00 9.7725 09.25.2012-21:00:00 9.7675 09.25.2012-22:00:00 9.7675 09.25.2012-23:00:00 9.7675 09.26.2012-00:00:00 9.7675 09.26.2012-01:00:00 9.7675 09.26.2012-02:00:00 9.7675 09.26.2012-03:00:00 9.7675 09.26.2012-04:00:00 9.7675 09.26.2012-05:00:00 9.7675 09.26.2012-06:00:00 9.7625 09.26.2012-07:00:00 9.7574 09.26.2012-08:00:00 9.7574 09.26.2012-09:00:00 9.7574 09.26.2012-10:00:00 9.7574 09.26.2012-11:00:00 9.7524 09.26.2012-12:00:00 9.7524 09.26.2012-13:00:00 9.7524 09.26.2012-14:00:00 9.7474 09.26.2012-15:00:00 9.7424 09.26.2012-16:00:00 9.7273 09.26.2012-17:00:00 9.7223 09.26.2012-18:00:00 9.6972 09.26.2012-19:00:00 9.6972 09.26.2012-20:00:00 9.6922 09.26.2012-21:00:00 9.6922 09.26.2012-22:00:00 9.6922 09.26.2012-23:00:00 9.6922 09.27.2012-00:00:00 9.6771 09.27.2012-01:00:00 9.6771 09.27.2012-02:00:00 9.6771 09.27.2012-03:00:00 9.6721 09.27.2012-04:00:00 9.6771 09.27.2012-05:00:00 9.6671 09.27.2012-06:00:00 9.6671 09.27.2012-07:00:00 9.6721 09.27.2012-08:00:00 9.6721 09.27.2012-09:00:00 9.6620 09.27.2012-10:00:00 9.6620 09.27.2012-11:00:00 9.6620 09.27.2012-12:00:00 9.6570 09.27.2012-13:00:00 9.6570 09.27.2012-14:00:00 9.6470 09.27.2012-15:00:00 9.6470 09.27.2012-16:00:00 9.6419 09.27.2012-17:00:00 9.6269 09.27.2012-18:00:00 9.6068 09.27.2012-19:00:00 9.6068 09.27.2012-20:00:00 9.6068 09.27.2012-21:00:00 9.6018 09.27.2012-22:00:00 9.5917 09.27.2012-23:00:00 9.5767 09.28.2012-00:00:00 9.5767 09.28.2012-01:00:00 9.5666 09.28.2012-02:00:00 9.5666 09.28.2012-03:00:00 9.5716 09.28.2012-04:00:00 9.5716 09.28.2012-05:00:00 9.5616 09.28.2012-06:00:00 9.5616 09.28.2012-07:00:00 9.5616 09.28.2012-08:00:00 9.5616 09.28.2012-09:00:00 9.5566 09.28.2012-10:00:00 9.5566 09.28.2012-11:00:00 9.5515 09.28.2012-12:00:00 9.5515 09.28.2012-13:00:00 9.5465 09.28.2012-14:00:00 9.5415 09.28.2012-15:00:00 9.5415 09.28.2012-16:00:00 9.5365 09.28.2012-17:00:00 9.5264 09.28.2012-18:00:00 9.5214 09.28.2012-19:00:00 9.5164 09.28.2012-20:00:00 9.5164 09.28.2012-21:00:00 9.5013 09.28.2012-22:00:00 9.4963 09.28.2012-23:00:00 9.4963 09.29.2012-00:00:00 9.4863 09.29.2012-01:00:00 9.4863 09.29.2012-02:00:00 9.4863 09.29.2012-03:00:00 9.4812 09.29.2012-04:00:00 9.4812 09.29.2012-05:00:00 9.4812 09.29.2012-06:00:00 9.4762 09.29.2012-07:00:00 9.4762 09.29.2012-08:00:00 9.4762 09.29.2012-09:00:00 9.4812 09.29.2012-10:00:00 9.4812 09.29.2012-11:00:00 9.4812 09.29.2012-12:00:00 9.4812 09.29.2012-13:00:00 9.4812 09.29.2012-14:00:00 9.4812 09.29.2012-15:00:00 9.4812 09.29.2012-16:00:00 9.4762 09.29.2012-17:00:00 9.4762 09.29.2012-18:00:00 9.4762 09.29.2012-19:00:00 9.4762 09.29.2012-20:00:00 9.4762 09.29.2012-21:00:00 9.4762 09.29.2012-22:00:00 9.4762 09.29.2012-23:00:00 9.4762 09.30.2012-00:00:00 9.4712 09.30.2012-01:00:00 9.4662 09.30.2012-02:00:00 9.4612 09.30.2012-03:00:00 9.4612 09.30.2012-04:00:00 9.4612 09.30.2012-05:00:00 9.4612 09.30.2012-06:00:00 9.4561 09.30.2012-07:00:00 9.4511 09.30.2012-08:00:00 9.4511 09.30.2012-09:00:00 9.4511 09.30.2012-10:00:00 9.4511 09.30.2012-11:00:00 9.4511 09.30.2012-12:00:00 9.4511 09.30.2012-13:00:00 9.4511 09.30.2012-14:00:00 9.4511 09.30.2012-15:00:00 9.4461 09.30.2012-16:00:00 9.4461 09.30.2012-17:00:00 9.4360 09.30.2012-18:00:00 9.4260 09.30.2012-19:00:00 9.4210 09.30.2012-20:00:00 9.4160 09.30.2012-21:00:00 9.4059 09.30.2012-22:00:00 9.4059 09.30.2012-23:00:00 9.4109 10.01.2012-00:00:00 9.4059 10.01.2012-01:00:00 9.4009 10.01.2012-02:00:00 9.3959 10.01.2012-03:00:00 9.3909 10.01.2012-04:00:00 9.3909 10.01.2012-05:00:00 9.3909 10.01.2012-06:00:00 9.3909 10.01.2012-07:00:00 9.3909 10.01.2012-08:00:00 9.3858 10.01.2012-09:00:00 9.3708 10.01.2012-10:00:00 9.3657 10.01.2012-11:00:00 9.3557 10.01.2012-12:00:00 9.3557 10.01.2012-13:00:00 9.3557 10.01.2012-14:00:00 9.3557 10.01.2012-15:00:00 9.3557 10.01.2012-16:00:00 9.3457 10.01.2012-17:00:00 9.3406 10.01.2012-18:00:00 9.3356 10.01.2012-19:00:00 9.3256 10.01.2012-20:00:00 9.3256 10.01.2012-21:00:00 9.3205 10.01.2012-22:00:00 9.3256 10.01.2012-23:00:00 9.3256 10.02.2012-00:00:00 9.3256 10.02.2012-01:00:00 9.3155 10.02.2012-02:00:00 9.3205 10.02.2012-03:00:00 9.3256 10.02.2012-04:00:00 9.3256 10.02.2012-05:00:00 9.3256 10.02.2012-06:00:00 9.3256 10.02.2012-07:00:00 9.3256 10.02.2012-08:00:00 9.3256 10.02.2012-09:00:00 9.3256 10.02.2012-10:00:00 9.3306 10.02.2012-11:00:00 9.3306 10.02.2012-12:00:00 9.3356 10.02.2012-13:00:00 9.3356 10.02.2012-14:00:00 9.3306 10.02.2012-15:00:00 9.3306 10.02.2012-16:00:00 9.3356 10.02.2012-17:00:00 9.3356 10.02.2012-18:00:00 9.3356 10.02.2012-19:00:00 9.3356 10.02.2012-20:00:00 9.3306 10.02.2012-21:00:00 9.3105 10.02.2012-22:00:00 9.3055 10.02.2012-23:00:00 9.3055 10.03.2012-00:00:00 9.3055 10.03.2012-01:00:00 9.3005 10.03.2012-02:00:00 9.3005 10.03.2012-03:00:00 9.3005 10.03.2012-04:00:00 9.3005 10.03.2012-05:00:00 9.3005 10.03.2012-06:00:00 9.3005 10.03.2012-07:00:00 9.2904 10.03.2012-08:00:00 9.2854 10.03.2012-09:00:00 9.2854 10.03.2012-10:00:00 9.2904 10.03.2012-11:00:00 9.2854 10.03.2012-12:00:00 9.2854 10.03.2012-13:00:00 9.2804 10.03.2012-14:00:00 9.2804 10.03.2012-15:00:00 9.2753 10.03.2012-16:00:00 9.2703 10.03.2012-17:00:00 9.2603 10.03.2012-18:00:00 9.2553 10.03.2012-19:00:00 9.2553 10.03.2012-20:00:00 9.2452 10.03.2012-21:00:00 9.2402 10.03.2012-22:00:00 9.2302 10.03.2012-23:00:00 9.2302 10.04.2012-00:00:00 9.2302 10.04.2012-01:00:00 9.2251 10.04.2012-02:00:00 9.2251 10.04.2012-03:00:00 9.2151 10.04.2012-04:00:00 9.2151 10.04.2012-05:00:00 9.2151 10.04.2012-06:00:00 9.2050 10.04.2012-07:00:00 9.2000 10.04.2012-08:00:00 9.2000 10.04.2012-09:00:00 9.2000 10.04.2012-10:00:00 9.2050 10.04.2012-11:00:00 9.2050 10.04.2012-12:00:00 9.2000 10.04.2012-13:00:00 9.1749 10.04.2012-14:00:00 9.1699 10.04.2012-15:00:00 9.1649 10.04.2012-16:00:00 9.1598 10.04.2012-17:00:00 9.1598 10.04.2012-18:00:00 9.1598 10.04.2012-19:00:00 9.1398 10.04.2012-20:00:00 9.1247 10.04.2012-21:00:00 9.1146 10.04.2012-22:00:00 9.1146 10.04.2012-23:00:00 9.1096 10.05.2012-00:00:00 9.1096 10.05.2012-01:00:00 9.1096 10.05.2012-02:00:00 9.1096 10.05.2012-03:00:00 9.1096 10.05.2012-04:00:00 9.1046 10.05.2012-05:00:00 9.1046 10.05.2012-06:00:00 9.0996 10.05.2012-07:00:00 9.0946 10.05.2012-08:00:00 9.0895 10.05.2012-09:00:00 9.0895 10.05.2012-10:00:00 9.0895 10.05.2012-11:00:00 9.0895 10.05.2012-12:00:00 9.0895 10.05.2012-13:00:00 9.0795 10.05.2012-14:00:00 9.0795 10.05.2012-15:00:00 9.0695 10.05.2012-16:00:00 9.0695 10.05.2012-17:00:00 9.0644 10.05.2012-18:00:00 9.0544 10.05.2012-19:00:00 9.0544 10.05.2012-20:00:00 9.0544 10.05.2012-21:00:00 9.0494 10.05.2012-22:00:00 9.0494 10.05.2012-23:00:00 9.0393 10.06.2012-00:00:00 9.0393 10.06.2012-01:00:00 9.0393 10.06.2012-02:00:00 9.0343 10.06.2012-03:00:00 9.0343 10.06.2012-04:00:00 9.0343 10.06.2012-05:00:00 9.0343 10.06.2012-06:00:00 9.0343 10.06.2012-07:00:00 9.0343 10.06.2012-08:00:00 9.0243 10.06.2012-09:00:00 9.0243 10.06.2012-10:00:00 9.0192 10.06.2012-11:00:00 9.0192 10.06.2012-12:00:00 9.0192 10.06.2012-13:00:00 9.0142 10.06.2012-14:00:00 9.0142 10.06.2012-15:00:00 9.0142 10.06.2012-16:00:00 9.0042 10.06.2012-17:00:00 8.9891 10.06.2012-18:00:00 8.9891 10.06.2012-19:00:00 8.9891 10.06.2012-20:00:00 8.9891 10.06.2012-21:00:00 8.9891 10.06.2012-22:00:00 8.9791 10.06.2012-23:00:00 8.9791 10.07.2012-00:00:00 8.9841 10.07.2012-01:00:00 8.9740 10.07.2012-02:00:00 8.9640 10.07.2012-03:00:00 8.9590 10.07.2012-04:00:00 8.9539 10.07.2012-05:00:00 8.9539 10.07.2012-06:00:00 8.9539 10.07.2012-07:00:00 8.9539 10.07.2012-08:00:00 8.9439 10.07.2012-09:00:00 8.9339 10.07.2012-10:00:00 8.9339 10.07.2012-11:00:00 8.9288 10.07.2012-12:00:00 8.9238 10.07.2012-13:00:00 8.9188 10.07.2012-14:00:00 8.9188 10.07.2012-15:00:00 8.9188 10.07.2012-16:00:00 8.9088 10.07.2012-17:00:00 8.9088 10.07.2012-18:00:00 8.8987 10.07.2012-19:00:00 8.8937 10.07.2012-20:00:00 8.8937 10.07.2012-21:00:00 8.8836 10.07.2012-22:00:00 8.8786 10.07.2012-23:00:00 8.8786 10.08.2012-00:00:00 8.8836 10.08.2012-01:00:00 8.8836 10.08.2012-02:00:00 8.8836 10.08.2012-03:00:00 8.8736 10.08.2012-04:00:00 8.8686 10.08.2012-05:00:00 8.8636 10.08.2012-06:00:00 8.8585 10.08.2012-07:00:00 8.8535 10.08.2012-08:00:00 8.8535 10.08.2012-09:00:00 8.8535 10.08.2012-10:00:00 8.8535 10.08.2012-11:00:00 8.8535 10.08.2012-12:00:00 8.8435 10.08.2012-13:00:00 8.8435 10.08.2012-14:00:00 8.8435 10.08.2012-15:00:00 8.8435 10.08.2012-16:00:00 8.8435 10.08.2012-17:00:00 8.8334 10.08.2012-18:00:00 8.8334 10.08.2012-19:00:00 8.8334 10.08.2012-20:00:00 8.8334 10.08.2012-21:00:00 8.8334 10.08.2012-22:00:00 8.8334 10.08.2012-23:00:00 8.8334 10.09.2012-00:00:00 8.8234 10.09.2012-01:00:00 8.8234 10.09.2012-02:00:00 8.8234 10.09.2012-03:00:00 8.8284 10.09.2012-04:00:00 8.8234 10.09.2012-05:00:00 8.8234 10.09.2012-06:00:00 8.8234 10.09.2012-07:00:00 8.8234 10.09.2012-08:00:00 8.8284 10.09.2012-09:00:00 8.8284 10.09.2012-10:00:00 8.8284 10.09.2012-11:00:00 8.8284 10.09.2012-12:00:00 8.8234 10.09.2012-13:00:00 8.8234 10.09.2012-14:00:00 8.8234 10.09.2012-15:00:00 8.8133 10.09.2012-16:00:00 8.8133 10.09.2012-17:00:00 8.8033 10.09.2012-18:00:00 8.8033 10.09.2012-19:00:00 8.8033 10.09.2012-20:00:00 8.7983 10.09.2012-21:00:00 8.7983 10.09.2012-22:00:00 8.7933 10.09.2012-23:00:00 8.7933 10.10.2012-00:00:00 8.7933 10.10.2012-01:00:00 8.7882 10.10.2012-02:00:00 8.7832 10.10.2012-03:00:00 8.7832 10.10.2012-04:00:00 8.7832 10.10.2012-05:00:00 8.7832 10.10.2012-06:00:00 8.7782 10.10.2012-07:00:00 8.7782 10.10.2012-08:00:00 8.7732 10.10.2012-09:00:00 8.7732 10.10.2012-10:00:00 8.7732 10.10.2012-11:00:00 8.7681 10.10.2012-12:00:00 8.7681 10.10.2012-13:00:00 8.7681 10.10.2012-14:00:00 8.7681 10.10.2012-15:00:00 8.7631 10.10.2012-16:00:00 8.7631 10.10.2012-17:00:00 8.7631 10.10.2012-18:00:00 8.7581 10.10.2012-19:00:00 8.7581 10.10.2012-20:00:00 8.7531 10.10.2012-21:00:00 8.7481 10.10.2012-22:00:00 8.7380 10.10.2012-23:00:00 8.7380 10.11.2012-00:00:00 8.7330 10.11.2012-01:00:00 8.7330 10.11.2012-02:00:00 8.7330 10.11.2012-03:00:00 8.7280 10.11.2012-04:00:00 8.7280 10.11.2012-05:00:00 8.7280 10.11.2012-06:00:00 8.7330 10.11.2012-07:00:00 8.7330 10.11.2012-08:00:00 8.7280 10.11.2012-09:00:00 8.7280 10.11.2012-10:00:00 8.7280 10.11.2012-11:00:00 8.7280 10.11.2012-12:00:00 8.7229 10.11.2012-13:00:00 8.7229 10.11.2012-14:00:00 8.7229 10.11.2012-15:00:00 8.7229 10.11.2012-16:00:00 8.7179 10.11.2012-17:00:00 8.7029 10.11.2012-18:00:00 8.6978 10.11.2012-19:00:00 8.6978 10.11.2012-20:00:00 8.6978 10.11.2012-21:00:00 8.6928 10.11.2012-22:00:00 8.6928 10.11.2012-23:00:00 8.6878 10.12.2012-00:00:00 8.6828 10.12.2012-01:00:00 8.6828 10.12.2012-02:00:00 8.6828 10.12.2012-03:00:00 8.6777 10.12.2012-04:00:00 8.6627 10.12.2012-05:00:00 8.6577 10.12.2012-06:00:00 8.6476 10.12.2012-07:00:00 8.6476 10.12.2012-08:00:00 8.6476 10.12.2012-09:00:00 8.6476 10.12.2012-10:00:00 8.6426 10.12.2012-11:00:00 8.6426 10.12.2012-12:00:00 8.6526 10.12.2012-13:00:00 8.6577 10.12.2012-14:00:00 8.6627 10.12.2012-15:00:00 8.6627 10.12.2012-16:00:00 8.6627 10.12.2012-17:00:00 8.6627 10.12.2012-18:00:00 8.6577 10.12.2012-19:00:00 8.6627 10.12.2012-20:00:00 8.6627 10.12.2012-21:00:00 8.7330 10.12.2012-22:00:00 8.8184 10.12.2012-23:00:00 8.8736 10.13.2012-00:00:00 8.9037 10.13.2012-01:00:00 8.9188 10.13.2012-02:00:00 8.9288 10.13.2012-03:00:00 8.9690 10.13.2012-04:00:00 8.9841 10.13.2012-05:00:00 9.0293 10.13.2012-06:00:00 9.0544 10.13.2012-07:00:00 9.0795 10.13.2012-08:00:00 9.0946 10.13.2012-09:00:00 9.1046 10.13.2012-10:00:00 9.1197 10.13.2012-11:00:00 9.1297 10.13.2012-12:00:00 9.1448 10.13.2012-13:00:00 9.1598 10.13.2012-14:00:00 9.1699 10.13.2012-15:00:00 9.2050 10.13.2012-16:00:00 9.2302 10.13.2012-17:00:00 9.2302 10.13.2012-18:00:00 9.2352 10.13.2012-19:00:00 9.2452 10.13.2012-20:00:00 9.2502 10.13.2012-21:00:00 9.2502 10.13.2012-22:00:00 9.2753 10.13.2012-23:00:00 9.2904 10.14.2012-00:00:00 9.3055 10.14.2012-01:00:00 9.3155 10.14.2012-02:00:00 9.3205 10.14.2012-03:00:00 9.3406 10.14.2012-04:00:00 9.3507 10.14.2012-05:00:00 9.3557 10.14.2012-06:00:00 9.3708 10.14.2012-07:00:00 9.3858 10.14.2012-08:00:00 9.3858 10.14.2012-09:00:00 9.3959 10.14.2012-10:00:00 9.4059 10.14.2012-11:00:00 9.4009 10.14.2012-12:00:00 9.4059 10.14.2012-13:00:00 9.4160 10.14.2012-14:00:00 9.4160 10.14.2012-15:00:00 9.4210 10.14.2012-16:00:00 9.4260 10.14.2012-17:00:00 9.4360 10.14.2012-18:00:00 9.4411 10.14.2012-19:00:00 9.4561 10.14.2012-20:00:00 9.4913 10.14.2012-21:00:00 9.5264 10.14.2012-22:00:00 9.5566 10.14.2012-23:00:00 9.5817 10.15.2012-00:00:00 9.6269 10.15.2012-01:00:00 9.7474 10.15.2012-02:00:00 9.9684 10.15.2012-03:00:00 10.1542 10.15.2012-04:00:00 10.4856 10.15.2012-05:00:00 10.8070 10.15.2012-06:00:00 11.0581 10.15.2012-07:00:00 11.3895 10.15.2012-08:00:00 11.6256 10.15.2012-09:00:00 11.8566 10.15.2012-10:00:00 12.0826 10.15.2012-11:00:00 12.2181 10.15.2012-12:00:00 12.2784 10.15.2012-13:00:00 12.3487 10.15.2012-14:00:00 12.4642 10.15.2012-15:00:00 12.5195 10.15.2012-16:00:00 12.6500 10.15.2012-17:00:00 12.7655 10.15.2012-18:00:00 12.9363 10.15.2012-19:00:00 13.0970 10.15.2012-20:00:00 13.2275 10.15.2012-21:00:00 13.3280 10.15.2012-22:00:00 13.4184 10.15.2012-23:00:00 13.6393 10.16.2012-00:00:00 13.9155 10.16.2012-01:00:00 14.0913 10.16.2012-02:00:00 14.2168 10.16.2012-03:00:00 14.3173 10.16.2012-04:00:00 14.4328 10.16.2012-05:00:00 14.5784 10.16.2012-06:00:00 14.8345 10.16.2012-07:00:00 15.1760 10.16.2012-08:00:00 15.4221 10.16.2012-09:00:00 15.5577 10.16.2012-10:00:00 15.6481 10.16.2012-11:00:00 15.7134 10.16.2012-12:00:00 15.7485 10.16.2012-13:00:00 15.7636 10.16.2012-14:00:00 15.7887 10.16.2012-15:00:00 15.8489 10.16.2012-16:00:00 16.1000 10.16.2012-17:00:00 16.1854 10.16.2012-18:00:00 16.2959 10.16.2012-19:00:00 16.3511 10.16.2012-20:00:00 16.3411 10.16.2012-21:00:00 16.3511 10.16.2012-22:00:00 16.3712 10.16.2012-23:00:00 16.3963 10.17.2012-00:00:00 16.3863 10.17.2012-01:00:00 16.3762 10.17.2012-02:00:00 16.3813 10.17.2012-03:00:00 16.4064 10.17.2012-04:00:00 16.4164 10.17.2012-05:00:00 16.4415 10.17.2012-06:00:00 16.4315 10.17.2012-07:00:00 16.4315 10.17.2012-08:00:00 16.4415 10.17.2012-09:00:00 16.4767 10.17.2012-10:00:00 16.4666 10.17.2012-11:00:00 16.4717 10.17.2012-12:00:00 16.4767 10.17.2012-13:00:00 16.4717 10.17.2012-14:00:00 16.4717 10.17.2012-15:00:00 16.4817 10.17.2012-16:00:00 16.4516 10.17.2012-17:00:00 16.4315 10.17.2012-18:00:00 16.4365 10.17.2012-19:00:00 16.4365 10.17.2012-20:00:00 16.4465 10.17.2012-21:00:00 16.4566 10.17.2012-22:00:00 16.4566 10.17.2012-23:00:00 16.4365 10.18.2012-00:00:00 16.4265 10.18.2012-01:00:00 16.4265 10.18.2012-02:00:00 16.4114 10.18.2012-03:00:00 16.3963 10.18.2012-04:00:00 16.4114 10.18.2012-05:00:00 16.4164 10.18.2012-06:00:00 16.4265 10.18.2012-07:00:00 16.4315 10.18.2012-08:00:00 16.4214 10.18.2012-09:00:00 16.4265 10.18.2012-10:00:00 16.4214 10.18.2012-11:00:00 16.4013 10.18.2012-12:00:00 16.3813 10.18.2012-13:00:00 16.3712 10.18.2012-14:00:00 16.3662 10.18.2012-15:00:00 16.3762 10.18.2012-16:00:00 16.3762 10.18.2012-17:00:00 16.3762 10.18.2012-18:00:00 16.3561 10.18.2012-19:00:00 16.3511 10.18.2012-20:00:00 16.3310 10.18.2012-21:00:00 16.3561 10.18.2012-22:00:00 16.3561 10.18.2012-23:00:00 16.3612 10.19.2012-00:00:00 16.3612 10.19.2012-01:00:00 16.3561 10.19.2012-02:00:00 16.3411 10.19.2012-03:00:00 16.3310 10.19.2012-04:00:00 16.3210 10.19.2012-05:00:00 16.3160 10.19.2012-06:00:00 16.3160 10.19.2012-07:00:00 16.3612 10.19.2012-08:00:00 16.4767 10.19.2012-09:00:00 16.6675 10.19.2012-10:00:00 16.8282 10.19.2012-11:00:00 17.1446 10.19.2012-12:00:00 17.3053 10.19.2012-13:00:00 17.5413 10.19.2012-14:00:00 17.7723 10.19.2012-15:00:00 17.8878 10.19.2012-16:00:00 18.1088 10.19.2012-17:00:00 18.2343 10.19.2012-18:00:00 18.3548 10.19.2012-19:00:00 18.4101 10.19.2012-20:00:00 18.4553 10.19.2012-21:00:00 18.5055 10.19.2012-22:00:00 18.5457 10.19.2012-23:00:00 18.5708 10.20.2012-00:00:00 18.5758 10.20.2012-01:00:00 18.6009 10.20.2012-02:00:00 18.6160 10.20.2012-03:00:00 18.6260 10.20.2012-04:00:00 18.6411 10.20.2012-05:00:00 18.6511 10.20.2012-06:00:00 18.6762 10.20.2012-07:00:00 18.6913 10.20.2012-08:00:00 18.7465 10.20.2012-09:00:00 18.7817 10.20.2012-10:00:00 18.7917 10.20.2012-11:00:00 18.8068 10.20.2012-12:00:00 18.8520 10.20.2012-13:00:00 18.8872 10.20.2012-14:00:00 18.9474 10.20.2012-15:00:00 18.9524 10.20.2012-16:00:00 18.9675 10.20.2012-17:00:00 18.9776 10.20.2012-18:00:00 18.9876 10.20.2012-19:00:00 19.0077 10.20.2012-20:00:00 19.0077 10.20.2012-21:00:00 19.0177 10.20.2012-22:00:00 19.0328 10.20.2012-23:00:00 19.0328 10.21.2012-00:00:00 19.0529 10.21.2012-01:00:00 19.0880 10.21.2012-02:00:00 19.1282 10.21.2012-03:00:00 19.1533 10.21.2012-04:00:00 19.1734 10.21.2012-05:00:00 19.1935 10.21.2012-06:00:00 19.2086 10.21.2012-07:00:00 19.2538 10.21.2012-08:00:00 19.2839 10.21.2012-09:00:00 19.2939 10.21.2012-10:00:00 19.3040 10.21.2012-11:00:00 19.3241 10.21.2012-12:00:00 19.3241 10.21.2012-13:00:00 19.3341 10.21.2012-14:00:00 19.3291 10.21.2012-15:00:00 19.3341 10.21.2012-16:00:00 19.3341 10.21.2012-17:00:00 19.3642 10.21.2012-18:00:00 19.3542 10.21.2012-19:00:00 19.3693 10.21.2012-20:00:00 19.3693 10.21.2012-21:00:00 19.3642 10.21.2012-22:00:00 19.3743 10.21.2012-23:00:00 19.3843 10.22.2012-00:00:00 19.3994 10.22.2012-01:00:00 19.3994 10.22.2012-02:00:00 19.3893 10.22.2012-03:00:00 19.3994 10.22.2012-04:00:00 19.4094 10.22.2012-05:00:00 19.4145 10.22.2012-06:00:00 19.4094 10.22.2012-07:00:00 19.4195 10.22.2012-08:00:00 19.4195 10.22.2012-09:00:00 19.4195 10.22.2012-10:00:00 19.4195 10.22.2012-11:00:00 19.4195 10.22.2012-12:00:00 19.4145 10.22.2012-13:00:00 19.4094 10.22.2012-14:00:00 19.4044 10.22.2012-15:00:00 19.4094 10.22.2012-16:00:00 19.4195 10.22.2012-17:00:00 19.4245 10.22.2012-18:00:00 19.4145 10.22.2012-19:00:00 19.4145 10.22.2012-20:00:00 19.4094 10.22.2012-21:00:00 19.3994 10.22.2012-22:00:00 19.3944 10.22.2012-23:00:00 19.3743 10.23.2012-00:00:00 19.3642 10.23.2012-01:00:00 19.3642 10.23.2012-02:00:00 19.3592 10.23.2012-03:00:00 19.3693 10.23.2012-04:00:00 19.3542 10.23.2012-05:00:00 19.3592 10.23.2012-06:00:00 19.3743 10.23.2012-07:00:00 19.3693 10.23.2012-08:00:00 19.3693 10.23.2012-09:00:00 19.3743 10.23.2012-10:00:00 19.3843 10.23.2012-11:00:00 19.3843 10.23.2012-12:00:00 19.3944 10.23.2012-13:00:00 19.3944 10.23.2012-14:00:00 19.3994 10.23.2012-15:00:00 19.3944 10.23.2012-16:00:00 19.4044 10.23.2012-17:00:00 19.4094 10.23.2012-18:00:00 19.4094 10.23.2012-19:00:00 19.4145 10.23.2012-20:00:00 19.4295 10.23.2012-21:00:00 19.4345 10.23.2012-22:00:00 19.4245 10.23.2012-23:00:00 19.4345 10.24.2012-00:00:00 19.4345 10.24.2012-01:00:00 19.4446 10.24.2012-02:00:00 19.4496 10.24.2012-03:00:00 19.4848 10.24.2012-04:00:00 19.4697 10.24.2012-05:00:00 19.4697 10.24.2012-06:00:00 19.4747 10.24.2012-07:00:00 19.4697 10.24.2012-08:00:00 19.4647 10.24.2012-09:00:00 19.4697 10.24.2012-10:00:00 19.4697 10.24.2012-11:00:00 19.4747 10.24.2012-12:00:00 19.4697 10.24.2012-13:00:00 19.4546 10.24.2012-14:00:00 19.4546 10.24.2012-15:00:00 19.4446 10.24.2012-16:00:00 19.4295 10.24.2012-17:00:00 19.4195 10.24.2012-18:00:00 19.4195 10.24.2012-19:00:00 19.4145 10.24.2012-20:00:00 19.4245 10.24.2012-21:00:00 19.4345 10.24.2012-22:00:00 19.4195 10.24.2012-23:00:00 19.4396 10.25.2012-00:00:00 19.4345 10.25.2012-01:00:00 19.4446 10.25.2012-02:00:00 19.4396 10.25.2012-03:00:00 19.4446 10.25.2012-04:00:00 19.4446 10.25.2012-05:00:00 19.4295 10.25.2012-06:00:00 19.4195 10.25.2012-07:00:00 19.4094 10.25.2012-08:00:00 19.4094 10.25.2012-09:00:00 19.4094 10.25.2012-10:00:00 19.3843 10.25.2012-11:00:00 19.3944 10.25.2012-12:00:00 19.3944 10.25.2012-13:00:00 19.3793 10.25.2012-14:00:00 19.3843 10.25.2012-15:00:00 19.3893 10.25.2012-16:00:00 19.3994 10.25.2012-17:00:00 19.4094 10.25.2012-18:00:00 19.4094 10.25.2012-19:00:00 19.4094 10.25.2012-20:00:00 19.4044 10.25.2012-21:00:00 19.3994 10.25.2012-22:00:00 19.3843 10.25.2012-23:00:00 19.3693 10.26.2012-00:00:00 19.3642 10.26.2012-01:00:00 19.3492 10.26.2012-02:00:00 19.3341 10.26.2012-03:00:00 19.3441 10.26.2012-04:00:00 19.3291 10.26.2012-05:00:00 19.3241 10.26.2012-06:00:00 19.2939 10.26.2012-07:00:00 19.2889 10.26.2012-08:00:00 19.2789 10.26.2012-09:00:00 19.2638 10.26.2012-10:00:00 19.2638 10.26.2012-11:00:00 19.2437 10.26.2012-12:00:00 19.2337 10.26.2012-13:00:00 19.2236 10.26.2012-14:00:00 19.2286 10.26.2012-15:00:00 19.2035 10.26.2012-16:00:00 19.1885 10.26.2012-17:00:00 19.1885 10.26.2012-18:00:00 19.1834 10.26.2012-19:00:00 19.1885 10.26.2012-20:00:00 19.1834 10.26.2012-21:00:00 19.1784 10.26.2012-22:00:00 19.1784 10.26.2012-23:00:00 19.1734 10.27.2012-00:00:00 19.1634 10.27.2012-01:00:00 19.1533 10.27.2012-02:00:00 19.1433 10.27.2012-03:00:00 19.1583 10.27.2012-04:00:00 19.1684 10.27.2012-05:00:00 19.1784 10.27.2012-06:00:00 19.1985 10.27.2012-07:00:00 19.2337 10.27.2012-08:00:00 19.2538 10.27.2012-09:00:00 19.3391 10.27.2012-10:00:00 19.4145 10.27.2012-11:00:00 19.4747 10.27.2012-12:00:00 19.5149 10.27.2012-13:00:00 19.5450 10.27.2012-14:00:00 19.5902 10.27.2012-15:00:00 19.6153 10.27.2012-16:00:00 19.7359 10.27.2012-17:00:00 19.8463 10.27.2012-18:00:00 19.9066 10.27.2012-19:00:00 20.0673 10.27.2012-20:00:00 20.1326 10.27.2012-21:00:00 20.1728 10.27.2012-22:00:00 20.2581 10.27.2012-23:00:00 20.3335 10.28.2012-00:00:00 20.4038 10.28.2012-01:00:00 20.5243 10.28.2012-02:00:00 20.5594 10.28.2012-03:00:00 20.5896 10.28.2012-04:00:00 20.6850 10.28.2012-05:00:00 20.8105 10.28.2012-06:00:00 20.9361 10.28.2012-07:00:00 21.0114 10.28.2012-08:00:00 21.1219 10.28.2012-09:00:00 21.2575 10.28.2012-10:00:00 21.3428 10.28.2012-11:00:00 21.4031 10.28.2012-12:00:00 21.4332 10.28.2012-13:00:00 21.4684 10.28.2012-14:00:00 21.4985 10.28.2012-15:00:00 21.5387 10.28.2012-16:00:00 21.5638 10.28.2012-17:00:00 21.6090 10.28.2012-18:00:00 21.6492 10.28.2012-19:00:00 21.6743 10.28.2012-20:00:00 21.6793 10.28.2012-21:00:00 21.6893 10.28.2012-22:00:00 21.7044 10.28.2012-23:00:00 21.7446 10.29.2012-00:00:00 21.7597 10.29.2012-01:00:00 21.7898 10.29.2012-02:00:00 21.8149 10.29.2012-03:00:00 21.8701 10.29.2012-04:00:00 21.8902 10.29.2012-05:00:00 21.9404 10.29.2012-06:00:00 22.0208 10.29.2012-07:00:00 22.2970 10.29.2012-08:00:00 22.4979 10.29.2012-09:00:00 22.6535 10.29.2012-10:00:00 22.8092 10.29.2012-11:00:00 22.9749 10.29.2012-12:00:00 23.0804 10.29.2012-13:00:00 23.1457 10.29.2012-14:00:00 23.1708 10.29.2012-15:00:00 23.2461 10.29.2012-16:00:00 23.2913 10.29.2012-17:00:00 23.3516 10.29.2012-18:00:00 23.3867 10.29.2012-19:00:00 23.4169 10.29.2012-20:00:00 23.4269 10.29.2012-21:00:00 23.4269 10.29.2012-22:00:00 23.4420 10.29.2012-23:00:00 23.4520 10.30.2012-00:00:00 23.4671 10.30.2012-01:00:00 23.4621 10.30.2012-02:00:00 23.5022 10.30.2012-03:00:00 23.5474 10.30.2012-04:00:00 23.5977 10.30.2012-05:00:00 23.6127 10.30.2012-06:00:00 23.6278 10.30.2012-07:00:00 23.6428 10.30.2012-08:00:00 23.6328 10.30.2012-09:00:00 23.6177 10.30.2012-10:00:00 23.5826 10.30.2012-11:00:00 23.5525 10.30.2012-12:00:00 23.5525 10.30.2012-13:00:00 23.5474 10.30.2012-14:00:00 23.5374 10.30.2012-15:00:00 23.5273 10.30.2012-16:00:00 23.4922 10.30.2012-17:00:00 23.5123 10.30.2012-18:00:00 23.5625 10.30.2012-19:00:00 23.7132 10.30.2012-20:00:00 23.8287 10.30.2012-21:00:00 24.0195 10.30.2012-22:00:00 24.2254 10.30.2012-23:00:00 24.4313 10.31.2012-00:00:00 24.4966 10.31.2012-01:00:00 24.5267 10.31.2012-02:00:00 24.7376 10.31.2012-03:00:00 24.8983 10.31.2012-04:00:00 25.0540 10.31.2012-05:00:00 25.1293 10.31.2012-06:00:00 25.2950 10.31.2012-07:00:00 25.3804 10.31.2012-08:00:00 25.4055 10.31.2012-09:00:00 25.4407 10.31.2012-10:00:00 25.5461 10.31.2012-11:00:00 25.7068 10.31.2012-12:00:00 25.7822 10.31.2012-13:00:00 25.8725 10.31.2012-14:00:00 25.9328 10.31.2012-15:00:00 25.9981 10.31.2012-16:00:00 26.0634 10.31.2012-17:00:00 26.1387 10.31.2012-18:00:00 26.2140 10.31.2012-19:00:00 26.2642 10.31.2012-20:00:00 26.3195 10.31.2012-21:00:00 26.4802 10.31.2012-22:00:00 26.6258 10.31.2012-23:00:00 26.8669 11.01.2012-00:00:00 26.9874 11.01.2012-01:00:00 27.0979 11.01.2012-02:00:00 27.0728 11.01.2012-03:00:00 27.0677 11.01.2012-04:00:00 27.0326 11.01.2012-05:00:00 27.0376 11.01.2012-06:00:00 27.0075 11.01.2012-07:00:00 26.9673 11.01.2012-08:00:00 26.9322 11.01.2012-09:00:00 26.9020 11.01.2012-10:00:00 26.8669 11.01.2012-11:00:00 26.8267 11.01.2012-12:00:00 26.7715 11.01.2012-13:00:00 26.7413 11.01.2012-14:00:00 26.7062 11.01.2012-15:00:00 26.6660 11.01.2012-16:00:00 26.6660 11.01.2012-17:00:00 26.6258 11.01.2012-18:00:00 26.5806 11.01.2012-19:00:00 26.5605 11.01.2012-20:00:00 26.5555 11.01.2012-21:00:00 26.5405 11.01.2012-22:00:00 26.5103 11.01.2012-23:00:00 26.4852 11.02.2012-00:00:00 26.4450 11.02.2012-01:00:00 26.4350 11.02.2012-02:00:00 26.4099 11.02.2012-03:00:00 26.3546 11.02.2012-04:00:00 26.3396 11.02.2012-05:00:00 26.2843 11.02.2012-06:00:00 26.2542 11.02.2012-07:00:00 26.2191 11.02.2012-08:00:00 26.1889 11.02.2012-09:00:00 26.1487 11.02.2012-10:00:00 26.1186 11.02.2012-11:00:00 26.0684 11.02.2012-12:00:00 26.0533 11.02.2012-13:00:00 26.0533 11.02.2012-14:00:00 26.0182 11.02.2012-15:00:00 25.9931 11.02.2012-16:00:00 25.9579 11.02.2012-17:00:00 25.9177 11.02.2012-18:00:00 25.8675 11.02.2012-19:00:00 25.8424 11.02.2012-20:00:00 25.8324 11.02.2012-21:00:00 25.8022 11.02.2012-22:00:00 25.7721 11.02.2012-23:00:00 25.7370 11.03.2012-00:00:00 25.7068 11.03.2012-01:00:00 25.6667 11.03.2012-02:00:00 25.6315 11.03.2012-03:00:00 25.6164 11.03.2012-04:00:00 25.5913 11.03.2012-05:00:00 25.5913 11.03.2012-06:00:00 25.5963 11.03.2012-07:00:00 25.5712 11.03.2012-08:00:00 25.5612 11.03.2012-09:00:00 25.5863 11.03.2012-10:00:00 25.6516 11.03.2012-11:00:00 25.7269 11.03.2012-12:00:00 25.6968 11.03.2012-13:00:00 25.6918 11.03.2012-14:00:00 25.6667 11.03.2012-15:00:00 25.6265 11.03.2012-16:00:00 25.6415 11.03.2012-17:00:00 25.6315 11.03.2012-18:00:00 25.6365 11.03.2012-19:00:00 25.6215 11.03.2012-20:00:00 25.6064 11.03.2012-21:00:00 25.6064 11.03.2012-22:00:00 25.6164 11.03.2012-23:00:00 25.6164 11.04.2012-00:00:00 25.6114 11.04.2012-01:00:00 25.6114 11.04.2012-02:00:00 25.6014 11.04.2012-03:00:00 25.5863 11.04.2012-04:00:00 25.5712 11.04.2012-05:00:00 25.5662 11.04.2012-06:00:00 25.5612 11.04.2012-07:00:00 25.5612 11.04.2012-08:00:00 25.5361 11.04.2012-09:00:00 25.5110 11.04.2012-10:00:00 25.5009 11.04.2012-11:00:00 25.4859 11.04.2012-12:00:00 25.4407 11.04.2012-13:00:00 25.4156 11.04.2012-14:00:00 25.3904 11.04.2012-15:00:00 25.3804 11.04.2012-16:00:00 25.3704 11.04.2012-17:00:00 25.3453 11.04.2012-18:00:00 25.3252 11.04.2012-19:00:00 25.3001 11.04.2012-20:00:00 25.2699 11.04.2012-21:00:00 25.2498 11.04.2012-22:00:00 25.1996 11.04.2012-23:00:00 25.1846 11.05.2012-00:00:00 25.1745 11.05.2012-01:00:00 25.1695 11.05.2012-02:00:00 25.1494 11.05.2012-03:00:00 25.1343 11.05.2012-04:00:00 25.1243 11.05.2012-05:00:00 25.1193 11.05.2012-06:00:00 25.1042 11.05.2012-07:00:00 25.0992 11.05.2012-08:00:00 25.1343 11.05.2012-09:00:00 25.1795 11.05.2012-10:00:00 25.2749 11.05.2012-11:00:00 25.3001 11.05.2012-12:00:00 25.3001 11.05.2012-13:00:00 25.3051 11.05.2012-14:00:00 25.3051 11.05.2012-15:00:00 25.2950 11.05.2012-16:00:00 25.2900 11.05.2012-17:00:00 25.2900 11.05.2012-18:00:00 25.2800 11.05.2012-19:00:00 25.2699 11.05.2012-20:00:00 25.2649 11.05.2012-21:00:00 25.2599 11.05.2012-22:00:00 25.2448 11.05.2012-23:00:00 25.2247 11.06.2012-00:00:00 25.2046 11.06.2012-01:00:00 25.1946 11.06.2012-02:00:00 25.1846 11.06.2012-03:00:00 25.1745 11.06.2012-04:00:00 25.1544 11.06.2012-05:00:00 25.1494 11.06.2012-06:00:00 25.1444 11.06.2012-07:00:00 25.1243 11.06.2012-08:00:00 25.1142 11.06.2012-09:00:00 25.0992 11.06.2012-10:00:00 25.0791 11.06.2012-11:00:00 25.0439 11.06.2012-12:00:00 25.0339 11.06.2012-13:00:00 25.0188 11.06.2012-14:00:00 24.9937 11.06.2012-15:00:00 24.9686 11.06.2012-16:00:00 24.9535 11.06.2012-17:00:00 24.9335 11.06.2012-18:00:00 24.9284 11.06.2012-19:00:00 24.9084 11.06.2012-20:00:00 24.9084 11.06.2012-21:00:00 24.9033 11.06.2012-22:00:00 24.9234 11.06.2012-23:00:00 24.9787 11.07.2012-00:00:00 25.0038 11.07.2012-01:00:00 25.0289 11.07.2012-02:00:00 25.0389 11.07.2012-03:00:00 25.0540 11.07.2012-04:00:00 25.0439 11.07.2012-05:00:00 25.0690 11.07.2012-06:00:00 25.1042 11.07.2012-07:00:00 25.1444 11.07.2012-08:00:00 25.1896 11.07.2012-09:00:00 25.1645 11.07.2012-10:00:00 25.1444 11.07.2012-11:00:00 25.1293 11.07.2012-12:00:00 25.1293 11.07.2012-13:00:00 25.1142 11.07.2012-14:00:00 25.1142 11.07.2012-15:00:00 25.1092 11.07.2012-16:00:00 25.0992 11.07.2012-17:00:00 25.0942 11.07.2012-18:00:00 25.0841 11.07.2012-19:00:00 25.0841 11.07.2012-20:00:00 25.0690 11.07.2012-21:00:00 25.0590 11.07.2012-22:00:00 25.0741 11.07.2012-23:00:00 25.0841 11.08.2012-00:00:00 25.1092 11.08.2012-01:00:00 25.1092 11.08.2012-02:00:00 25.1092 11.08.2012-03:00:00 25.1092 11.08.2012-04:00:00 25.0891 11.08.2012-05:00:00 25.0640 11.08.2012-06:00:00 25.0540 11.08.2012-07:00:00 25.0590 11.08.2012-08:00:00 25.0540 11.08.2012-09:00:00 25.0389 11.08.2012-10:00:00 25.0188 11.08.2012-11:00:00 25.0038 11.08.2012-12:00:00 24.9987 11.08.2012-13:00:00 24.9837 11.08.2012-14:00:00 24.9586 11.08.2012-15:00:00 24.9335 11.08.2012-16:00:00 24.9184 11.08.2012-17:00:00 24.9134 11.08.2012-18:00:00 24.9234 11.08.2012-19:00:00 24.9033 11.08.2012-20:00:00 24.9184 11.08.2012-21:00:00 24.8983 11.08.2012-22:00:00 24.8933 11.08.2012-23:00:00 24.8832 11.09.2012-00:00:00 24.8782 11.09.2012-01:00:00 24.8732 11.09.2012-02:00:00 24.8632 11.09.2012-03:00:00 24.8581 11.09.2012-04:00:00 24.8330 11.09.2012-05:00:00 24.8079 11.09.2012-06:00:00 24.8029 11.09.2012-07:00:00 24.7928 11.09.2012-08:00:00 24.7928 11.09.2012-09:00:00 24.7677 11.09.2012-10:00:00 24.7677 11.09.2012-11:00:00 24.7477 11.09.2012-12:00:00 24.7326 11.09.2012-13:00:00 24.7175 11.09.2012-14:00:00 24.7025 11.09.2012-15:00:00 24.6824 11.09.2012-16:00:00 24.6522 11.09.2012-17:00:00 24.6472 11.09.2012-18:00:00 24.6221 11.09.2012-19:00:00 24.6070 11.09.2012-20:00:00 24.6020 11.09.2012-21:00:00 24.5970 11.09.2012-22:00:00 24.5669 11.09.2012-23:00:00 24.5568 11.10.2012-00:00:00 24.5418 11.10.2012-01:00:00 24.5367 11.10.2012-02:00:00 24.5317 11.10.2012-03:00:00 24.5217 11.10.2012-04:00:00 24.5016 11.10.2012-05:00:00 24.4966 11.10.2012-06:00:00 24.4715 11.10.2012-07:00:00 24.4664 11.10.2012-08:00:00 24.4463 11.10.2012-09:00:00 24.4263 11.10.2012-10:00:00 24.4112 11.10.2012-11:00:00 24.4011 11.10.2012-12:00:00 24.4011 11.10.2012-13:00:00 24.3961 11.10.2012-14:00:00 24.3861 11.10.2012-15:00:00 24.3760 11.10.2012-16:00:00 24.3559 11.10.2012-17:00:00 24.3108 11.10.2012-18:00:00 24.3108 11.10.2012-19:00:00 24.2957 11.10.2012-20:00:00 24.2756 11.10.2012-21:00:00 24.2555 11.10.2012-22:00:00 24.2304 11.10.2012-23:00:00 24.2304 11.11.2012-00:00:00 24.2153 11.11.2012-01:00:00 24.1952 11.11.2012-02:00:00 24.1752 11.11.2012-03:00:00 24.1551 11.11.2012-04:00:00 24.1300 11.11.2012-05:00:00 24.1300 11.11.2012-06:00:00 24.1049 11.11.2012-07:00:00 24.1049 11.11.2012-08:00:00 24.0848 11.11.2012-09:00:00 24.0797 11.11.2012-10:00:00 24.0647 11.11.2012-11:00:00 24.0647 11.11.2012-12:00:00 24.0496 11.11.2012-13:00:00 24.0496 11.11.2012-14:00:00 24.0446 11.11.2012-15:00:00 24.0396 11.11.2012-16:00:00 24.0245 11.11.2012-17:00:00 24.0245 11.11.2012-18:00:00 23.9994 11.11.2012-19:00:00 23.9592 11.11.2012-20:00:00 23.9492 11.11.2012-21:00:00 23.9241 11.11.2012-22:00:00 23.9140 11.11.2012-23:00:00 23.9090 11.12.2012-00:00:00 23.8990 11.12.2012-01:00:00 23.9040 11.12.2012-02:00:00 23.8939 11.12.2012-03:00:00 23.8889 11.12.2012-04:00:00 23.8839 11.12.2012-05:00:00 23.8839 11.12.2012-06:00:00 23.9040 11.12.2012-07:00:00 23.9090 11.12.2012-08:00:00 23.9190 11.12.2012-09:00:00 23.9190 11.12.2012-10:00:00 23.9542 11.12.2012-11:00:00 23.9743 11.12.2012-12:00:00 23.9642 11.12.2012-13:00:00 23.9492 11.12.2012-14:00:00 23.9542 11.12.2012-15:00:00 23.9391 11.12.2012-16:00:00 23.9391 11.12.2012-17:00:00 23.9391 11.12.2012-18:00:00 23.9241 11.12.2012-19:00:00 23.9241 11.12.2012-20:00:00 23.9341 11.12.2012-21:00:00 23.9793 11.12.2012-22:00:00 23.9894 11.12.2012-23:00:00 23.9994 11.13.2012-00:00:00 24.0044 11.13.2012-01:00:00 24.0245 11.13.2012-02:00:00 24.0245 11.13.2012-03:00:00 24.0195 11.13.2012-04:00:00 24.0195 11.13.2012-05:00:00 24.0044 11.13.2012-06:00:00 23.9944 11.13.2012-07:00:00 23.9894 11.13.2012-08:00:00 23.9743 11.13.2012-09:00:00 23.9592 11.13.2012-10:00:00 23.9542 11.13.2012-11:00:00 23.9391 11.13.2012-12:00:00 23.9241 11.13.2012-13:00:00 23.9241 11.13.2012-14:00:00 23.9140 11.13.2012-15:00:00 23.9040 11.13.2012-16:00:00 23.9040 11.13.2012-17:00:00 23.8939 11.13.2012-18:00:00 23.8839 11.13.2012-19:00:00 23.8789 11.13.2012-20:00:00 23.8789 11.13.2012-21:00:00 23.8738 11.13.2012-22:00:00 23.8588 11.13.2012-23:00:00 23.8538 11.14.2012-00:00:00 23.8538 11.14.2012-01:00:00 23.8538 11.14.2012-02:00:00 23.8688 11.14.2012-03:00:00 23.8588 11.14.2012-04:00:00 23.8337 11.14.2012-05:00:00 23.8236 11.14.2012-06:00:00 23.8186 11.14.2012-07:00:00 23.8086 11.14.2012-08:00:00 23.7985 11.14.2012-09:00:00 23.7835 11.14.2012-10:00:00 23.7734 11.14.2012-11:00:00 23.7634 11.14.2012-12:00:00 23.7583 11.14.2012-13:00:00 23.7533 11.14.2012-14:00:00 23.7533 11.14.2012-15:00:00 23.7332 11.14.2012-16:00:00 23.7182 11.14.2012-17:00:00 23.7081 11.14.2012-18:00:00 23.7031 11.14.2012-19:00:00 23.6981 11.14.2012-20:00:00 23.7031 11.14.2012-21:00:00 23.7031 11.14.2012-22:00:00 23.6931 11.14.2012-23:00:00 23.6830 11.15.2012-00:00:00 23.6629 11.15.2012-01:00:00 23.6529 11.15.2012-02:00:00 23.6378 11.15.2012-03:00:00 23.6228 11.15.2012-04:00:00 23.6177 11.15.2012-05:00:00 23.6127 11.15.2012-06:00:00 23.5977 11.15.2012-07:00:00 23.5826 11.15.2012-08:00:00 23.5776 11.15.2012-09:00:00 23.5575 11.15.2012-10:00:00 23.5374 11.15.2012-11:00:00 23.5223 11.15.2012-12:00:00 23.5223 11.15.2012-13:00:00 23.5273 11.15.2012-14:00:00 23.5073 11.15.2012-15:00:00 23.5022 11.15.2012-16:00:00 23.4972 11.15.2012-17:00:00 23.4821 11.15.2012-18:00:00 23.4671 11.15.2012-19:00:00 23.4671 11.15.2012-20:00:00 23.4621 11.15.2012-21:00:00 23.4370 11.15.2012-22:00:00 23.4319 11.15.2012-23:00:00 23.4269 11.16.2012-00:00:00 23.4118 11.16.2012-01:00:00 23.4068 11.16.2012-02:00:00 23.4118 11.16.2012-03:00:00 23.4068 11.16.2012-04:00:00 23.3968 11.16.2012-05:00:00 23.3968 11.16.2012-06:00:00 23.3867 11.16.2012-07:00:00 23.3767 11.16.2012-08:00:00 23.3717 11.16.2012-09:00:00 23.3616 11.16.2012-10:00:00 23.3616 11.16.2012-11:00:00 23.3566 11.16.2012-12:00:00 23.3516 11.16.2012-13:00:00 23.3516 11.16.2012-14:00:00 23.3265 11.16.2012-15:00:00 23.3114 11.16.2012-16:00:00 23.3014 11.16.2012-17:00:00 23.2913 11.16.2012-18:00:00 23.2913 11.16.2012-19:00:00 23.2913 11.16.2012-20:00:00 23.2913 11.16.2012-21:00:00 23.2612 11.16.2012-22:00:00 23.2511 11.16.2012-23:00:00 23.2260 11.17.2012-00:00:00 23.2210 11.17.2012-01:00:00 23.2110 11.17.2012-02:00:00 23.1959 11.17.2012-03:00:00 23.1909 11.17.2012-04:00:00 23.1909 11.17.2012-05:00:00 23.1607 11.17.2012-06:00:00 23.1507 11.17.2012-07:00:00 23.1457 11.17.2012-08:00:00 23.1407 11.17.2012-09:00:00 23.1306 11.17.2012-10:00:00 23.1156 11.17.2012-11:00:00 23.0955 11.17.2012-12:00:00 23.0653 11.17.2012-13:00:00 23.0653 11.17.2012-14:00:00 23.0553 11.17.2012-15:00:00 23.0452 11.17.2012-16:00:00 23.0302 11.17.2012-17:00:00 23.0302 11.17.2012-18:00:00 23.0252 11.17.2012-19:00:00 23.0000 11.17.2012-20:00:00 23.0000 11.17.2012-21:00:00 22.9850 11.17.2012-22:00:00 22.9749 11.17.2012-23:00:00 22.9699 11.18.2012-00:00:00 22.9699 11.18.2012-01:00:00 23.0051 11.18.2012-02:00:00 23.0452 11.18.2012-03:00:00 23.0452 11.18.2012-04:00:00 23.0402 11.18.2012-05:00:00 23.0352 11.18.2012-06:00:00 23.0201 11.18.2012-07:00:00 23.0252 11.18.2012-08:00:00 22.9950 11.18.2012-09:00:00 23.0000 11.18.2012-10:00:00 23.0051 11.18.2012-11:00:00 23.0151 11.18.2012-12:00:00 23.0201 11.18.2012-13:00:00 23.0302 11.18.2012-14:00:00 23.0503 11.18.2012-15:00:00 23.0754 11.18.2012-16:00:00 23.0704 11.18.2012-17:00:00 23.0804 11.18.2012-18:00:00 23.0955 11.18.2012-19:00:00 23.1005 11.18.2012-20:00:00 23.1055 11.18.2012-21:00:00 23.1105 11.18.2012-22:00:00 23.1055 11.18.2012-23:00:00 23.1055 11.19.2012-00:00:00 23.0904 11.19.2012-01:00:00 23.0804 11.19.2012-02:00:00 23.0704 11.19.2012-03:00:00 23.0603 11.19.2012-04:00:00 23.0553 11.19.2012-05:00:00 23.0452 11.19.2012-06:00:00 23.0402 11.19.2012-07:00:00 23.0252 11.19.2012-08:00:00 23.0201 11.19.2012-09:00:00 22.9950 11.19.2012-10:00:00 22.9950 11.19.2012-11:00:00 22.9800 11.19.2012-12:00:00 22.9649 11.19.2012-13:00:00 22.9649 11.19.2012-14:00:00 22.9549 11.19.2012-15:00:00 22.9498 11.19.2012-16:00:00 22.9448 11.19.2012-17:00:00 22.9498 11.19.2012-18:00:00 22.9498 11.19.2012-19:00:00 22.9649 11.19.2012-20:00:00 22.9749 11.19.2012-21:00:00 22.9850 11.19.2012-22:00:00 22.9850 11.19.2012-23:00:00 22.9950 11.20.2012-00:00:00 23.0000 11.20.2012-01:00:00 23.0051 11.20.2012-02:00:00 23.1306 11.20.2012-03:00:00 23.4269 11.20.2012-04:00:00 23.6127 11.20.2012-05:00:00 23.6780 11.20.2012-06:00:00 23.7433 11.20.2012-07:00:00 23.7734 11.20.2012-08:00:00 23.7885 11.20.2012-09:00:00 23.7885 11.20.2012-10:00:00 23.7885 11.20.2012-11:00:00 23.7835 11.20.2012-12:00:00 23.7784 11.20.2012-13:00:00 23.7734 11.20.2012-14:00:00 23.7734 11.20.2012-15:00:00 23.7583 11.20.2012-16:00:00 23.7634 11.20.2012-17:00:00 23.7634 11.20.2012-18:00:00 23.7634 11.20.2012-19:00:00 23.7634 11.20.2012-20:00:00 23.7483 11.20.2012-21:00:00 23.7433 11.20.2012-22:00:00 23.7483 11.20.2012-23:00:00 23.7483 11.21.2012-00:00:00 23.7684 11.21.2012-01:00:00 23.7784 11.21.2012-02:00:00 23.7935 11.21.2012-03:00:00 23.7985 11.21.2012-04:00:00 23.8035 11.21.2012-05:00:00 23.8035 11.21.2012-06:00:00 23.7985 11.21.2012-07:00:00 23.8035 11.21.2012-08:00:00 23.7935 11.21.2012-09:00:00 23.7885 11.21.2012-10:00:00 23.7835 11.21.2012-11:00:00 23.7784 11.21.2012-12:00:00 23.7835 11.21.2012-13:00:00 23.7935 11.21.2012-14:00:00 23.7885 11.21.2012-15:00:00 23.7885 11.21.2012-16:00:00 23.7935 11.21.2012-17:00:00 23.8236 11.21.2012-18:00:00 23.8538 11.21.2012-19:00:00 23.8738 11.21.2012-20:00:00 23.8839 11.21.2012-21:00:00 23.8889 11.21.2012-22:00:00 23.8939 11.21.2012-23:00:00 23.9040 11.22.2012-00:00:00 23.8990 11.22.2012-01:00:00 23.8990 11.22.2012-02:00:00 23.9090 11.22.2012-03:00:00 23.9090 11.22.2012-04:00:00 23.9140 11.22.2012-05:00:00 23.9140 11.22.2012-06:00:00 23.9190 11.22.2012-07:00:00 23.9140 11.22.2012-08:00:00 23.9090 11.22.2012-09:00:00 23.9140 11.22.2012-10:00:00 23.9090 11.22.2012-11:00:00 23.8990 11.22.2012-12:00:00 23.8990 11.22.2012-13:00:00 23.8939 11.22.2012-14:00:00 23.8889 11.22.2012-15:00:00 23.8839 11.22.2012-16:00:00 23.8738 11.22.2012-17:00:00 23.8638 11.22.2012-18:00:00 23.8638 11.22.2012-19:00:00 23.8638 11.22.2012-20:00:00 23.8638 11.22.2012-21:00:00 23.8638 11.22.2012-22:00:00 23.8538 11.22.2012-23:00:00 23.8538 11.23.2012-00:00:00 23.8437 11.23.2012-01:00:00 23.8337 11.23.2012-02:00:00 23.8236 11.23.2012-03:00:00 23.8136 11.23.2012-04:00:00 23.8136 11.23.2012-05:00:00 23.7935 11.23.2012-06:00:00 23.7835 11.23.2012-07:00:00 23.7734 11.23.2012-08:00:00 23.7634 11.23.2012-09:00:00 23.7533 11.23.2012-10:00:00 23.7433 11.23.2012-11:00:00 23.7533 11.23.2012-12:00:00 23.7533 11.23.2012-13:00:00 23.7684 11.23.2012-14:00:00 23.7634 11.23.2012-15:00:00 23.7583 11.23.2012-16:00:00 23.7684 11.23.2012-17:00:00 23.8186 11.23.2012-18:00:00 23.8487 11.23.2012-19:00:00 23.8588 11.23.2012-20:00:00 23.8839 11.23.2012-21:00:00 23.8990 11.23.2012-22:00:00 23.9442 11.23.2012-23:00:00 23.9793 11.24.2012-00:00:00 24.0546 11.24.2012-01:00:00 24.1149 11.24.2012-02:00:00 24.1802 11.24.2012-03:00:00 24.2254 11.24.2012-04:00:00 24.2605 11.24.2012-05:00:00 24.2756 11.24.2012-06:00:00 24.2806 11.24.2012-07:00:00 24.2856 11.24.2012-08:00:00 24.2957 11.24.2012-09:00:00 24.2957 11.24.2012-10:00:00 24.3007 11.24.2012-11:00:00 24.3108 11.24.2012-12:00:00 24.3108 11.24.2012-13:00:00 24.3258 11.24.2012-14:00:00 24.3359 11.24.2012-15:00:00 24.3359 11.24.2012-16:00:00 24.3409 11.24.2012-17:00:00 24.3459 11.24.2012-18:00:00 24.3509 11.24.2012-19:00:00 24.3559 11.24.2012-20:00:00 24.3559 11.24.2012-21:00:00 24.3459 11.24.2012-22:00:00 24.3459 11.24.2012-23:00:00 24.3459 11.25.2012-00:00:00 24.3459 11.25.2012-01:00:00 24.3409 11.25.2012-02:00:00 24.3409 11.25.2012-03:00:00 24.3409 11.25.2012-04:00:00 24.3359 11.25.2012-05:00:00 24.3308 11.25.2012-06:00:00 24.3308 11.25.2012-07:00:00 24.3258 11.25.2012-08:00:00 24.3258 11.25.2012-09:00:00 24.3258 11.25.2012-10:00:00 24.3258 11.25.2012-11:00:00 24.3258 11.25.2012-12:00:00 24.3208 11.25.2012-13:00:00 24.3158 11.25.2012-14:00:00 24.3108 11.25.2012-15:00:00 24.3007 11.25.2012-16:00:00 24.2856 11.25.2012-17:00:00 24.2756 11.25.2012-18:00:00 24.2756 11.25.2012-19:00:00 24.2706 11.25.2012-20:00:00 24.2555 11.25.2012-21:00:00 24.2455 11.25.2012-22:00:00 24.2404 11.25.2012-23:00:00 24.2354 11.26.2012-00:00:00 24.2304 11.26.2012-01:00:00 24.2254 11.26.2012-02:00:00 24.2103 11.26.2012-03:00:00 24.2053 11.26.2012-04:00:00 24.2053 11.26.2012-05:00:00 24.1952 11.26.2012-06:00:00 24.1802 11.26.2012-07:00:00 24.1701 11.26.2012-08:00:00 24.1701 11.26.2012-09:00:00 24.1651 11.26.2012-10:00:00 24.1651 11.26.2012-11:00:00 24.1651 11.26.2012-12:00:00 24.1601 11.26.2012-13:00:00 24.1551 11.26.2012-14:00:00 24.1450 11.26.2012-15:00:00 24.1350 11.26.2012-16:00:00 24.1249 11.26.2012-17:00:00 24.1199 11.26.2012-18:00:00 24.1199 11.26.2012-19:00:00 24.1149 11.26.2012-20:00:00 24.1149 11.26.2012-21:00:00 24.1199 11.26.2012-22:00:00 24.0998 11.26.2012-23:00:00 24.0848 11.27.2012-00:00:00 24.0747 11.27.2012-01:00:00 24.0647 11.27.2012-02:00:00 24.0496 11.27.2012-03:00:00 24.0496 11.27.2012-04:00:00 24.0446 11.27.2012-05:00:00 24.0295 11.27.2012-06:00:00 24.0245 11.27.2012-07:00:00 24.0195 11.27.2012-08:00:00 24.0145 11.27.2012-09:00:00 24.0094 11.27.2012-10:00:00 24.0094 11.27.2012-11:00:00 24.0044 11.27.2012-12:00:00 23.9944 11.27.2012-13:00:00 23.9793 11.27.2012-14:00:00 23.9793 11.27.2012-15:00:00 23.9743 11.27.2012-16:00:00 23.9642 11.27.2012-17:00:00 23.9442 11.27.2012-18:00:00 23.9442 11.27.2012-19:00:00 23.9341 11.27.2012-20:00:00 23.9341 11.27.2012-21:00:00 23.9341 11.27.2012-22:00:00 23.9341 11.27.2012-23:00:00 23.9291 11.28.2012-00:00:00 23.9291 11.28.2012-01:00:00 23.9190 11.28.2012-02:00:00 23.9190 11.28.2012-03:00:00 23.9040 11.28.2012-04:00:00 23.8939 11.28.2012-05:00:00 23.8889 11.28.2012-06:00:00 23.8688 11.28.2012-07:00:00 23.8638 11.28.2012-08:00:00 23.8588 11.28.2012-09:00:00 23.8487 11.28.2012-10:00:00 23.8387 11.28.2012-11:00:00 23.8287 11.28.2012-12:00:00 23.8287 11.28.2012-13:00:00 23.8136 11.28.2012-14:00:00 23.8035 11.28.2012-15:00:00 23.7985 11.28.2012-16:00:00 23.7885 11.28.2012-17:00:00 23.7734 11.28.2012-18:00:00 23.7684 11.28.2012-19:00:00 23.7634 11.28.2012-20:00:00 23.7583 11.28.2012-21:00:00 23.7483 11.28.2012-22:00:00 23.7383 11.28.2012-23:00:00 23.7282 11.29.2012-00:00:00 23.7332 11.29.2012-01:00:00 23.7433 11.29.2012-02:00:00 23.7383 11.29.2012-03:00:00 23.7332 11.29.2012-04:00:00 23.7332 11.29.2012-05:00:00 23.7132 11.29.2012-06:00:00 23.7031 11.29.2012-07:00:00 23.6880 11.29.2012-08:00:00 23.6830 11.29.2012-09:00:00 23.6780 11.29.2012-10:00:00 23.6680 11.29.2012-11:00:00 23.6629 11.29.2012-12:00:00 23.6579 11.29.2012-13:00:00 23.6529 11.29.2012-14:00:00 23.6428 11.29.2012-15:00:00 23.6428 11.29.2012-16:00:00 23.6428 11.29.2012-17:00:00 23.6428 11.29.2012-18:00:00 23.6328 11.29.2012-19:00:00 23.6177 11.29.2012-20:00:00 23.6077 11.29.2012-21:00:00 23.6027 11.29.2012-22:00:00 23.6027 11.29.2012-23:00:00 23.5977 11.30.2012-00:00:00 23.6027 11.30.2012-01:00:00 23.5977 11.30.2012-02:00:00 23.5776 11.30.2012-03:00:00 23.5525 11.30.2012-04:00:00 23.5525 11.30.2012-05:00:00 23.5525 11.30.2012-06:00:00 23.5474 11.30.2012-07:00:00 23.5324 11.30.2012-08:00:00 23.5474 11.30.2012-09:00:00 23.5474 11.30.2012-10:00:00 23.5776 11.30.2012-11:00:00 23.5926 11.30.2012-12:00:00 23.5876 11.30.2012-13:00:00 23.5977 11.30.2012-14:00:00 23.6278 11.30.2012-15:00:00 23.6529 11.30.2012-16:00:00 23.6730 11.30.2012-17:00:00 23.6931 11.30.2012-18:00:00 23.7182 11.30.2012-19:00:00 23.7081 11.30.2012-20:00:00 23.7081 11.30.2012-21:00:00 23.7132 11.30.2012-22:00:00 23.7282 11.30.2012-23:00:00 23.7282 12.01.2012-00:00:00 23.7332 12.01.2012-01:00:00 23.7383 12.01.2012-02:00:00 23.7282 12.01.2012-03:00:00 23.7282 12.01.2012-04:00:00 23.7332 12.01.2012-05:00:00 23.7483 12.01.2012-06:00:00 23.7784 12.01.2012-07:00:00 23.8337 12.01.2012-08:00:00 23.8889 12.01.2012-09:00:00 23.9291 12.01.2012-10:00:00 23.9894 12.01.2012-11:00:00 24.0346 12.01.2012-12:00:00 24.0998 12.01.2012-13:00:00 24.1350 12.01.2012-14:00:00 24.1802 12.01.2012-15:00:00 24.1852 12.01.2012-16:00:00 24.1952 12.01.2012-17:00:00 24.1952 12.01.2012-18:00:00 24.1952 12.01.2012-19:00:00 24.2003 12.01.2012-20:00:00 24.1952 12.01.2012-21:00:00 24.2003 12.01.2012-22:00:00 24.2003 12.01.2012-23:00:00 24.2053 12.02.2012-00:00:00 24.2003 12.02.2012-01:00:00 24.1952 12.02.2012-02:00:00 24.1952 12.02.2012-03:00:00 24.1902 12.02.2012-04:00:00 24.1902 12.02.2012-05:00:00 24.1752 12.02.2012-06:00:00 24.1651 12.02.2012-07:00:00 24.1752 12.02.2012-08:00:00 24.1902 12.02.2012-09:00:00 24.2053 12.02.2012-10:00:00 24.2153 12.02.2012-11:00:00 24.2455 12.02.2012-12:00:00 24.2856 12.02.2012-13:00:00 24.2907 12.02.2012-14:00:00 24.3007 12.02.2012-15:00:00 24.3208 12.02.2012-16:00:00 24.3258 12.02.2012-17:00:00 24.3359 12.02.2012-18:00:00 24.3359 12.02.2012-19:00:00 24.3359 12.02.2012-20:00:00 24.3258 12.02.2012-21:00:00 24.3258 12.02.2012-22:00:00 24.3208 12.02.2012-23:00:00 24.3559 12.03.2012-00:00:00 24.3559 12.03.2012-01:00:00 24.3559 12.03.2012-02:00:00 24.3610 12.03.2012-03:00:00 24.3811 12.03.2012-04:00:00 24.4011 12.03.2012-05:00:00 24.4212 12.03.2012-06:00:00 24.4413 12.03.2012-07:00:00 24.4463 12.03.2012-08:00:00 24.4514 12.03.2012-09:00:00 24.5568 12.03.2012-10:00:00 24.5669 12.03.2012-11:00:00 24.5769 12.03.2012-12:00:00 24.6271 12.03.2012-13:00:00 24.6673 12.03.2012-14:00:00 24.6974 12.03.2012-15:00:00 24.7276 12.03.2012-16:00:00 24.7677 12.03.2012-17:00:00 24.7577 12.03.2012-18:00:00 24.7527 12.03.2012-19:00:00 24.7677 12.03.2012-20:00:00 24.7677 12.03.2012-21:00:00 24.7728 12.03.2012-22:00:00 24.7778 12.03.2012-23:00:00 24.7928 12.04.2012-00:00:00 24.7828 12.04.2012-01:00:00 24.7828 12.04.2012-02:00:00 24.7928 12.04.2012-03:00:00 24.8280 12.04.2012-04:00:00 24.8531 12.04.2012-05:00:00 24.8782 12.04.2012-06:00:00 24.9084 12.04.2012-07:00:00 24.9435 12.04.2012-08:00:00 25.0239 12.04.2012-09:00:00 25.0791 12.04.2012-10:00:00 25.1293 12.04.2012-11:00:00 25.1343 12.04.2012-12:00:00 25.1343 12.04.2012-13:00:00 25.1394 12.04.2012-14:00:00 25.1494 12.04.2012-15:00:00 25.1594 12.04.2012-16:00:00 25.1946 12.04.2012-17:00:00 25.2850 12.04.2012-18:00:00 25.3553 12.04.2012-19:00:00 25.3804 12.04.2012-20:00:00 25.4005 12.04.2012-21:00:00 25.4005 12.04.2012-22:00:00 25.4005 12.04.2012-23:00:00 25.4005 12.05.2012-00:00:00 25.4005 12.05.2012-01:00:00 25.3955 12.05.2012-02:00:00 25.3955 12.05.2012-03:00:00 25.4005 12.05.2012-04:00:00 25.4156 12.05.2012-05:00:00 25.4356 12.05.2012-06:00:00 25.4356 12.05.2012-07:00:00 25.4356 12.05.2012-08:00:00 25.4356 12.05.2012-09:00:00 25.4356 12.05.2012-10:00:00 25.4407 12.05.2012-11:00:00 25.4356 12.05.2012-12:00:00 25.4407 12.05.2012-13:00:00 25.4407 12.05.2012-14:00:00 25.4407 12.05.2012-15:00:00 25.4356 12.05.2012-16:00:00 25.4356 12.05.2012-17:00:00 25.4407 12.05.2012-18:00:00 25.4306 12.05.2012-19:00:00 25.4306 12.05.2012-20:00:00 25.4206 12.05.2012-21:00:00 25.4105 12.05.2012-22:00:00 25.3854 12.05.2012-23:00:00 25.3704 12.06.2012-00:00:00 25.3704 12.06.2012-01:00:00 25.3754 12.06.2012-02:00:00 25.3704 12.06.2012-03:00:00 25.3854 12.06.2012-04:00:00 25.3854 12.06.2012-05:00:00 25.3904 12.06.2012-06:00:00 25.3854 12.06.2012-07:00:00 25.3704 12.06.2012-08:00:00 25.3553 12.06.2012-09:00:00 25.3453 12.06.2012-10:00:00 25.3402 12.06.2012-11:00:00 25.3402 12.06.2012-12:00:00 25.3352 12.06.2012-13:00:00 25.3302 12.06.2012-14:00:00 25.3201 12.06.2012-15:00:00 25.3201 12.06.2012-16:00:00 25.3201 12.06.2012-17:00:00 25.3101 12.06.2012-18:00:00 25.2850 12.06.2012-19:00:00 25.2850 12.06.2012-20:00:00 25.2699 12.06.2012-21:00:00 25.2699 12.06.2012-22:00:00 25.2699 12.06.2012-23:00:00 25.2699 12.07.2012-00:00:00 25.2649 12.07.2012-01:00:00 25.2599 12.07.2012-02:00:00 25.2549 12.07.2012-03:00:00 25.2498 12.07.2012-04:00:00 25.2348 12.07.2012-05:00:00 25.2297 12.07.2012-06:00:00 25.2297 12.07.2012-07:00:00 25.2147 12.07.2012-08:00:00 25.2147 12.07.2012-09:00:00 25.2046 12.07.2012-10:00:00 25.1946 12.07.2012-11:00:00 25.1996 12.07.2012-12:00:00 25.1996 12.07.2012-13:00:00 25.2046 12.07.2012-14:00:00 25.2197 12.07.2012-15:00:00 25.2197 12.07.2012-16:00:00 25.2197 12.07.2012-17:00:00 25.2097 12.07.2012-18:00:00 25.2147 12.07.2012-19:00:00 25.2197 12.07.2012-20:00:00 25.2147 12.07.2012-21:00:00 25.1946 12.07.2012-22:00:00 25.1946 12.07.2012-23:00:00 25.1946 12.08.2012-00:00:00 25.1996 12.08.2012-01:00:00 25.1996 12.08.2012-02:00:00 25.1846 12.08.2012-03:00:00 25.1695 12.08.2012-04:00:00 25.1645 12.08.2012-05:00:00 25.1544 12.08.2012-06:00:00 25.1444 12.08.2012-07:00:00 25.1444 12.08.2012-08:00:00 25.1444 12.08.2012-09:00:00 25.1343 12.08.2012-10:00:00 25.1193 12.08.2012-11:00:00 25.1042 12.08.2012-12:00:00 25.1042 12.08.2012-13:00:00 25.0942 12.08.2012-14:00:00 25.0891 12.08.2012-15:00:00 25.0891 12.08.2012-16:00:00 25.0841 12.08.2012-17:00:00 25.0640 12.08.2012-18:00:00 25.0540 12.08.2012-19:00:00 25.0540 12.08.2012-20:00:00 25.0490 12.08.2012-21:00:00 25.0439 12.08.2012-22:00:00 25.0339 12.08.2012-23:00:00 25.0188 12.09.2012-00:00:00 25.0088 12.09.2012-01:00:00 24.9937 12.09.2012-02:00:00 24.9887 12.09.2012-03:00:00 24.9887 12.09.2012-04:00:00 24.9837 12.09.2012-05:00:00 24.9787 12.09.2012-06:00:00 24.9535 12.09.2012-07:00:00 24.9284 12.09.2012-08:00:00 24.9084 12.09.2012-09:00:00 24.8883 12.09.2012-10:00:00 24.8832 12.09.2012-11:00:00 24.8732 12.09.2012-12:00:00 24.8481 12.09.2012-13:00:00 24.8280 12.09.2012-14:00:00 24.8280 12.09.2012-15:00:00 24.8029 12.09.2012-16:00:00 24.7979 12.09.2012-17:00:00 24.7878 12.09.2012-18:00:00 24.7728 12.09.2012-19:00:00 24.7627 12.09.2012-20:00:00 24.7326 12.09.2012-21:00:00 24.7075 12.09.2012-22:00:00 24.7025 12.09.2012-23:00:00 24.6974 12.10.2012-00:00:00 24.7125 12.10.2012-01:00:00 24.7125 12.10.2012-02:00:00 24.7276 12.10.2012-03:00:00 24.7125 12.10.2012-04:00:00 24.7125 12.10.2012-05:00:00 24.7225 12.10.2012-06:00:00 24.7175 12.10.2012-07:00:00 24.7225 12.10.2012-08:00:00 24.7225 12.10.2012-09:00:00 24.7276 12.10.2012-10:00:00 24.7225 12.10.2012-11:00:00 24.7175 12.10.2012-12:00:00 24.7175 12.10.2012-13:00:00 24.7075 12.10.2012-14:00:00 24.6874 12.10.2012-15:00:00 24.6874 12.10.2012-16:00:00 24.6824 12.10.2012-17:00:00 24.6824 12.10.2012-18:00:00 24.6723 12.10.2012-19:00:00 24.6522 12.10.2012-20:00:00 24.6522 12.10.2012-21:00:00 24.6573 12.10.2012-22:00:00 24.6322 12.10.2012-23:00:00 24.6221 12.11.2012-00:00:00 24.6121 12.11.2012-01:00:00 24.6020 12.11.2012-02:00:00 24.5970 12.11.2012-03:00:00 24.5769 12.11.2012-04:00:00 24.5568 12.11.2012-05:00:00 24.5468 12.11.2012-06:00:00 24.5367 12.11.2012-07:00:00 24.5116 12.11.2012-08:00:00 24.4865 12.11.2012-09:00:00 24.4865 12.11.2012-10:00:00 24.4865 12.11.2012-11:00:00 24.4715 12.11.2012-12:00:00 24.4564 12.11.2012-13:00:00 24.4564 12.11.2012-14:00:00 24.4162 12.11.2012-15:00:00 24.4112 12.11.2012-16:00:00 24.4062 12.11.2012-17:00:00 24.4112 12.11.2012-18:00:00 24.4011 12.11.2012-19:00:00 24.3961 12.11.2012-20:00:00 24.3911 12.11.2012-21:00:00 24.3861 12.11.2012-22:00:00 24.3911 12.11.2012-23:00:00 24.3911 12.12.2012-00:00:00 24.3911 12.12.2012-01:00:00 24.3961 12.12.2012-02:00:00 24.4062 12.12.2012-03:00:00 24.4514 12.12.2012-04:00:00 24.4614 12.12.2012-05:00:00 24.4614 12.12.2012-06:00:00 24.4514 12.12.2012-07:00:00 24.4413 12.12.2012-08:00:00 24.4212 12.12.2012-09:00:00 24.4112 12.12.2012-10:00:00 24.4011 12.12.2012-11:00:00 24.3961 12.12.2012-12:00:00 24.3911 12.12.2012-13:00:00 24.3861 12.12.2012-14:00:00 24.3710 12.12.2012-15:00:00 24.3660 12.12.2012-16:00:00 24.3559 12.12.2012-17:00:00 24.3459 12.12.2012-18:00:00 24.3108 12.12.2012-19:00:00 24.2957 12.12.2012-20:00:00 24.2756 12.12.2012-21:00:00 24.2605 12.12.2012-22:00:00 24.2505 12.12.2012-23:00:00 24.2455 12.13.2012-00:00:00 24.2354 12.13.2012-01:00:00 24.2153 12.13.2012-02:00:00 24.1852 12.13.2012-03:00:00 24.1802 12.13.2012-04:00:00 24.1651 12.13.2012-05:00:00 24.1651 12.13.2012-06:00:00 24.1551 12.13.2012-07:00:00 24.1551 12.13.2012-08:00:00 24.1400 12.13.2012-09:00:00 24.1400 12.13.2012-10:00:00 24.1149 12.13.2012-11:00:00 24.1049 12.13.2012-12:00:00 24.0948 12.13.2012-13:00:00 24.0797 12.13.2012-14:00:00 24.0697 12.13.2012-15:00:00 24.0597 12.13.2012-16:00:00 24.0496 12.13.2012-17:00:00 24.0396 12.13.2012-18:00:00 24.0346 12.13.2012-19:00:00 24.0245 12.13.2012-20:00:00 24.0245 12.13.2012-21:00:00 24.0245 12.13.2012-22:00:00 24.0094 12.13.2012-23:00:00 23.9994 12.14.2012-00:00:00 23.9894 12.14.2012-01:00:00 23.9843 12.14.2012-02:00:00 23.9793 12.14.2012-03:00:00 23.9793 12.14.2012-04:00:00 23.9793 12.14.2012-05:00:00 23.9693 12.14.2012-06:00:00 23.9592 12.14.2012-07:00:00 23.9442 12.14.2012-08:00:00 23.9492 12.14.2012-09:00:00 23.9442 12.14.2012-10:00:00 23.9341 12.14.2012-11:00:00 23.9291 12.14.2012-12:00:00 23.9140 12.14.2012-13:00:00 23.9090 12.14.2012-14:00:00 23.9140 12.14.2012-15:00:00 23.9190 12.14.2012-16:00:00 23.9291 12.14.2012-17:00:00 23.9190 12.14.2012-18:00:00 23.9190 12.14.2012-19:00:00 23.9291 12.14.2012-20:00:00 23.9291 12.14.2012-21:00:00 23.9190 12.14.2012-22:00:00 23.9040 12.14.2012-23:00:00 23.8990 12.15.2012-00:00:00 23.8789 12.15.2012-01:00:00 23.8789 12.15.2012-02:00:00 23.8638 12.15.2012-03:00:00 23.8487 12.15.2012-04:00:00 23.8337 12.15.2012-05:00:00 23.8236 12.15.2012-06:00:00 23.8086 12.15.2012-07:00:00 23.7885 12.15.2012-08:00:00 23.7784 12.15.2012-09:00:00 23.7784 12.15.2012-10:00:00 23.7684 12.15.2012-11:00:00 23.7483 12.15.2012-12:00:00 23.7433 12.15.2012-13:00:00 23.7282 12.15.2012-14:00:00 23.7132 12.15.2012-15:00:00 23.7031 12.15.2012-16:00:00 23.6981 12.15.2012-17:00:00 23.6880 12.15.2012-18:00:00 23.6680 12.15.2012-19:00:00 23.6579 12.15.2012-20:00:00 23.6529 12.15.2012-21:00:00 23.6680 12.15.2012-22:00:00 23.6579 12.15.2012-23:00:00 23.6529 12.16.2012-00:00:00 23.6328 12.16.2012-01:00:00 23.6378 12.16.2012-02:00:00 23.6378 12.16.2012-03:00:00 23.6328 12.16.2012-04:00:00 23.6127 12.16.2012-05:00:00 23.5977 12.16.2012-06:00:00 23.5826 12.16.2012-07:00:00 23.5675 12.16.2012-08:00:00 23.5525 12.16.2012-09:00:00 23.5525 12.16.2012-10:00:00 23.5625 12.16.2012-11:00:00 23.5575 12.16.2012-12:00:00 23.5474 12.16.2012-13:00:00 23.5374 12.16.2012-14:00:00 23.5324 12.16.2012-15:00:00 23.5123 12.16.2012-16:00:00 23.4922 12.16.2012-17:00:00 23.4721 12.16.2012-18:00:00 23.4771 12.16.2012-19:00:00 23.4671 12.16.2012-20:00:00 23.4671 12.16.2012-21:00:00 23.4771 12.16.2012-22:00:00 23.4922 12.16.2012-23:00:00 23.5073 12.17.2012-00:00:00 23.5073 12.17.2012-01:00:00 23.4922 12.17.2012-02:00:00 23.4922 12.17.2012-03:00:00 23.5173 12.17.2012-04:00:00 23.5374 12.17.2012-05:00:00 23.5424 12.17.2012-06:00:00 23.6378 12.17.2012-07:00:00 23.6479 12.17.2012-08:00:00 23.6780 12.17.2012-09:00:00 23.7182 12.17.2012-10:00:00 23.7483 12.17.2012-11:00:00 23.7784 12.17.2012-12:00:00 23.8035 12.17.2012-13:00:00 23.8538 12.17.2012-14:00:00 23.8738 12.17.2012-15:00:00 23.9140 12.17.2012-16:00:00 23.9090 12.17.2012-17:00:00 23.9090 12.17.2012-18:00:00 23.9040 12.17.2012-19:00:00 23.9090 12.17.2012-20:00:00 23.9040 12.17.2012-21:00:00 23.9040 12.17.2012-22:00:00 23.8839 12.17.2012-23:00:00 23.8738 12.18.2012-00:00:00 23.8688 12.18.2012-01:00:00 23.8638 12.18.2012-02:00:00 23.8588 12.18.2012-03:00:00 23.8487 12.18.2012-04:00:00 23.8337 12.18.2012-05:00:00 23.8186 12.18.2012-06:00:00 23.8035 12.18.2012-07:00:00 23.7885 12.18.2012-08:00:00 23.7784 12.18.2012-09:00:00 23.7784 12.18.2012-10:00:00 23.7684 12.18.2012-11:00:00 23.7583 12.18.2012-12:00:00 23.7483 12.18.2012-13:00:00 23.7483 12.18.2012-14:00:00 23.7282 12.18.2012-15:00:00 23.7232 12.18.2012-16:00:00 23.7031 12.18.2012-17:00:00 23.6931 12.18.2012-18:00:00 23.6880 12.18.2012-19:00:00 23.6730 12.18.2012-20:00:00 23.6579 12.18.2012-21:00:00 23.6529 12.18.2012-22:00:00 23.6378 12.18.2012-23:00:00 23.6328 12.19.2012-00:00:00 23.6228 12.19.2012-01:00:00 23.6027 12.19.2012-02:00:00 23.5977 12.19.2012-03:00:00 23.5826 12.19.2012-04:00:00 23.5776 12.19.2012-05:00:00 23.5675 12.19.2012-06:00:00 23.5675 12.19.2012-07:00:00 23.5625 12.19.2012-08:00:00 23.5575 12.19.2012-09:00:00 23.5525 12.19.2012-10:00:00 23.5374 12.19.2012-11:00:00 23.5324 12.19.2012-12:00:00 23.5173 12.19.2012-13:00:00 23.5073 12.19.2012-14:00:00 23.5073 12.19.2012-15:00:00 23.4972 12.19.2012-16:00:00 23.4972 12.19.2012-17:00:00 23.4771 12.19.2012-18:00:00 23.4771 12.19.2012-19:00:00 23.4520 12.19.2012-20:00:00 23.4420 12.19.2012-21:00:00 23.4319 12.19.2012-22:00:00 23.4319 12.19.2012-23:00:00 23.4219 12.20.2012-00:00:00 23.4118 12.20.2012-01:00:00 23.4068 12.20.2012-02:00:00 23.4219 12.20.2012-03:00:00 23.4520 12.20.2012-04:00:00 23.4872 12.20.2012-05:00:00 23.5022 12.20.2012-06:00:00 23.5223 12.20.2012-07:00:00 23.5324 12.20.2012-08:00:00 23.5324 12.20.2012-09:00:00 23.5273 12.20.2012-10:00:00 23.5223 12.20.2012-11:00:00 23.5173 12.20.2012-12:00:00 23.5073 12.20.2012-13:00:00 23.5073 12.20.2012-14:00:00 23.5022 12.20.2012-15:00:00 23.4972 12.20.2012-16:00:00 23.4922 12.20.2012-17:00:00 23.4872 12.20.2012-18:00:00 23.4872 12.20.2012-19:00:00 23.4771 12.20.2012-20:00:00 23.4721 12.20.2012-21:00:00 23.4671 12.20.2012-22:00:00 23.4621 12.20.2012-23:00:00 23.4520 12.21.2012-00:00:00 23.4420 12.21.2012-01:00:00 23.4319 12.21.2012-02:00:00 23.4269 12.21.2012-03:00:00 23.4219 12.21.2012-04:00:00 23.4169 12.21.2012-05:00:00 23.4068 12.21.2012-06:00:00 23.3968 12.21.2012-07:00:00 23.3867 12.21.2012-08:00:00 23.3817 12.21.2012-09:00:00 23.3767 12.21.2012-10:00:00 23.3566 12.21.2012-11:00:00 23.3265 12.21.2012-12:00:00 23.3265 12.21.2012-13:00:00 23.3265 12.21.2012-14:00:00 23.3214 12.21.2012-15:00:00 23.3064 12.21.2012-16:00:00 23.2813 12.21.2012-17:00:00 23.2763 12.21.2012-18:00:00 23.2712 12.21.2012-19:00:00 23.2612 12.21.2012-20:00:00 23.2612 12.21.2012-21:00:00 23.2612 12.21.2012-22:00:00 23.2511 12.21.2012-23:00:00 23.2411 12.22.2012-00:00:00 23.2361 12.22.2012-01:00:00 23.2160 12.22.2012-02:00:00 23.2009 12.22.2012-03:00:00 23.1859 12.22.2012-04:00:00 23.1808 12.22.2012-05:00:00 23.1607 12.22.2012-06:00:00 23.1607 12.22.2012-07:00:00 23.1507 12.22.2012-08:00:00 23.1407 12.22.2012-09:00:00 23.1156 12.22.2012-10:00:00 23.1156 12.22.2012-11:00:00 23.1105 12.22.2012-12:00:00 23.1105 12.22.2012-13:00:00 23.1005 12.22.2012-14:00:00 23.0754 12.22.2012-15:00:00 23.0754 12.22.2012-16:00:00 23.0754 12.22.2012-17:00:00 23.0653 12.22.2012-18:00:00 23.0503 12.22.2012-19:00:00 23.0402 12.22.2012-20:00:00 23.0302 12.22.2012-21:00:00 23.0201 12.22.2012-22:00:00 23.0051 12.22.2012-23:00:00 22.9900 12.23.2012-00:00:00 22.9649 12.23.2012-01:00:00 22.9549 12.23.2012-02:00:00 22.9498 12.23.2012-03:00:00 22.9348 12.23.2012-04:00:00 22.9297 12.23.2012-05:00:00 22.9046 12.23.2012-06:00:00 22.8996 12.23.2012-07:00:00 22.8946 12.23.2012-08:00:00 22.8845 12.23.2012-09:00:00 22.8845 12.23.2012-10:00:00 22.8745 12.23.2012-11:00:00 22.8594 12.23.2012-12:00:00 22.8494 12.23.2012-13:00:00 22.8444 12.23.2012-14:00:00 22.8343 12.23.2012-15:00:00 22.8343 12.23.2012-16:00:00 22.8193 12.23.2012-17:00:00 22.8092 12.23.2012-18:00:00 22.8042 12.23.2012-19:00:00 22.7992 12.23.2012-20:00:00 22.7841 12.23.2012-21:00:00 22.7741 12.23.2012-22:00:00 22.7640 12.23.2012-23:00:00 22.7590 12.24.2012-00:00:00 22.7490 12.24.2012-01:00:00 22.7188 12.24.2012-02:00:00 22.7188 12.24.2012-03:00:00 22.7138 12.24.2012-04:00:00 22.7088 12.24.2012-05:00:00 22.7038 12.24.2012-06:00:00 22.7088 12.24.2012-07:00:00 22.6987 12.24.2012-08:00:00 22.6736 12.24.2012-09:00:00 22.6636 12.24.2012-10:00:00 22.6485 12.24.2012-11:00:00 22.6335 12.24.2012-12:00:00 22.6184 12.24.2012-13:00:00 22.6083 12.24.2012-14:00:00 22.6033 12.24.2012-15:00:00 22.5832 12.24.2012-16:00:00 22.5933 12.24.2012-17:00:00 22.5933 12.24.2012-18:00:00 22.6083 12.24.2012-19:00:00 22.5933 12.24.2012-20:00:00 22.5782 12.24.2012-21:00:00 22.5682 12.24.2012-22:00:00 22.5682 12.24.2012-23:00:00 22.5581 12.25.2012-00:00:00 22.5581 12.25.2012-01:00:00 22.5531 12.25.2012-02:00:00 22.5531 12.25.2012-03:00:00 22.5481 12.25.2012-04:00:00 22.5431 12.25.2012-05:00:00 22.5280 12.25.2012-06:00:00 22.5079 12.25.2012-07:00:00 22.4928 12.25.2012-08:00:00 22.4878 12.25.2012-09:00:00 22.4778 12.25.2012-10:00:00 22.4728 12.25.2012-11:00:00 22.4728 12.25.2012-12:00:00 22.4778 12.25.2012-13:00:00 22.4728 12.25.2012-14:00:00 22.4728 12.25.2012-15:00:00 22.4677 12.25.2012-16:00:00 22.4577 12.25.2012-17:00:00 22.4577 12.25.2012-18:00:00 22.4426 12.25.2012-19:00:00 22.4426 12.25.2012-20:00:00 22.4527 12.25.2012-21:00:00 22.4527 12.25.2012-22:00:00 22.4426 12.25.2012-23:00:00 22.4326 12.26.2012-00:00:00 22.4225 12.26.2012-01:00:00 22.4025 12.26.2012-02:00:00 22.3874 12.26.2012-03:00:00 22.3623 12.26.2012-04:00:00 22.3472 12.26.2012-05:00:00 22.3321 12.26.2012-06:00:00 22.3171 12.26.2012-07:00:00 22.3121 12.26.2012-08:00:00 22.3121 12.26.2012-09:00:00 22.2970 12.26.2012-10:00:00 22.2920 12.26.2012-11:00:00 22.2769 12.26.2012-12:00:00 22.2618 12.26.2012-13:00:00 22.2618 12.26.2012-14:00:00 22.2568 12.26.2012-15:00:00 22.2568 12.26.2012-16:00:00 22.2418 12.26.2012-17:00:00 22.2418 12.26.2012-18:00:00 22.2367 12.26.2012-19:00:00 22.2267 12.26.2012-20:00:00 22.2217 12.26.2012-21:00:00 22.2066 12.26.2012-22:00:00 22.2016 12.26.2012-23:00:00 22.2166 12.27.2012-00:00:00 22.2618 12.27.2012-01:00:00 22.2920 12.27.2012-02:00:00 22.3121 12.27.2012-03:00:00 22.3271 12.27.2012-04:00:00 22.3573 12.27.2012-05:00:00 22.3924 12.27.2012-06:00:00 22.4025 12.27.2012-07:00:00 22.4075 12.27.2012-08:00:00 22.4175 12.27.2012-09:00:00 22.4175 12.27.2012-10:00:00 22.4175 12.27.2012-11:00:00 22.4175 12.27.2012-12:00:00 22.4125 12.27.2012-13:00:00 22.4225 12.27.2012-14:00:00 22.4175 12.27.2012-15:00:00 22.4175 12.27.2012-16:00:00 22.4175 12.27.2012-17:00:00 22.4025 12.27.2012-18:00:00 22.3974 12.27.2012-19:00:00 22.3924 12.27.2012-20:00:00 22.3874 12.27.2012-21:00:00 22.3824 12.27.2012-22:00:00 22.3824 12.27.2012-23:00:00 22.3673 12.28.2012-00:00:00 22.3573 12.28.2012-01:00:00 22.3522 12.28.2012-02:00:00 22.3472 12.28.2012-03:00:00 22.3372 12.28.2012-04:00:00 22.3271 12.28.2012-05:00:00 22.3171 12.28.2012-06:00:00 22.3070 12.28.2012-07:00:00 22.3020 12.28.2012-08:00:00 22.3020 12.28.2012-09:00:00 22.2819 12.28.2012-10:00:00 22.2618 12.28.2012-11:00:00 22.2518 12.28.2012-12:00:00 22.2468 12.28.2012-13:00:00 22.2418 12.28.2012-14:00:00 22.2267 12.28.2012-15:00:00 22.2217 12.28.2012-16:00:00 22.2116 12.28.2012-17:00:00 22.1915 12.28.2012-18:00:00 22.1865 12.28.2012-19:00:00 22.1714 12.28.2012-20:00:00 22.1664 12.28.2012-21:00:00 22.1614 12.28.2012-22:00:00 22.1413 12.28.2012-23:00:00 22.1313 12.29.2012-00:00:00 22.1112 12.29.2012-01:00:00 22.1062 12.29.2012-02:00:00 22.0961 12.29.2012-03:00:00 22.0911 12.29.2012-04:00:00 22.0811 12.29.2012-05:00:00 22.0811 12.29.2012-06:00:00 22.0710 12.29.2012-07:00:00 22.0610 12.29.2012-08:00:00 22.0509 12.29.2012-09:00:00 22.0509 12.29.2012-10:00:00 22.0359 12.29.2012-11:00:00 22.0258 12.29.2012-12:00:00 22.0107 12.29.2012-13:00:00 22.0107 12.29.2012-14:00:00 22.0007 12.29.2012-15:00:00 22.0007 12.29.2012-16:00:00 22.0007 12.29.2012-17:00:00 21.9957 12.29.2012-18:00:00 21.9806 12.29.2012-19:00:00 21.9756 12.29.2012-20:00:00 21.9756 12.29.2012-21:00:00 21.9655 12.29.2012-22:00:00 21.9555 12.29.2012-23:00:00 21.9455 12.30.2012-00:00:00 21.9404 12.30.2012-01:00:00 21.9404 12.30.2012-02:00:00 21.9304 12.30.2012-03:00:00 21.9254 12.30.2012-04:00:00 21.9204 12.30.2012-05:00:00 21.9103 12.30.2012-06:00:00 21.9053 12.30.2012-07:00:00 21.8952 12.30.2012-08:00:00 21.8752 12.30.2012-09:00:00 21.8651 12.30.2012-10:00:00 21.8500 12.30.2012-11:00:00 21.8350 12.30.2012-12:00:00 21.8249 12.30.2012-13:00:00 21.8099 12.30.2012-14:00:00 21.7948 12.30.2012-15:00:00 21.7848 12.30.2012-16:00:00 21.7797 12.30.2012-17:00:00 21.7747 12.30.2012-18:00:00 21.7747 12.30.2012-19:00:00 21.7647 12.30.2012-20:00:00 21.7496 12.30.2012-21:00:00 21.7446 12.30.2012-22:00:00 21.7396 12.30.2012-23:00:00 21.7295 12.31.2012-00:00:00 21.7295 12.31.2012-01:00:00 21.7195 12.31.2012-02:00:00 21.7094 12.31.2012-03:00:00 21.6893 12.31.2012-04:00:00 21.6843 12.31.2012-05:00:00 21.6743 12.31.2012-06:00:00 21.6642 12.31.2012-07:00:00 21.6642 12.31.2012-08:00:00 21.6492 12.31.2012-09:00:00 21.6442 12.31.2012-10:00:00 21.6341 12.31.2012-11:00:00 21.6341 12.31.2012-12:00:00 21.6241 12.31.2012-13:00:00 21.6190 12.31.2012-14:00:00 21.5990 12.31.2012-15:00:00 21.5889 12.31.2012-16:00:00 21.5688 12.31.2012-17:00:00 21.5538 12.31.2012-18:00:00 21.5487 12.31.2012-19:00:00 21.5337 12.31.2012-20:00:00 21.5286 12.31.2012-21:00:00 21.5035 12.31.2012-22:00:00 21.4885 12.31.2012-23:00:00 21.4885 01.01.2013-00:00:00 21.4784 01.01.2013-01:00:00 21.4684 01.01.2013-02:00:00 21.4533 01.01.2013-03:00:00 21.4332 01.01.2013-04:00:00 21.4282 01.01.2013-05:00:00 21.4232 01.01.2013-06:00:00 21.4031 01.01.2013-07:00:00 21.3830 01.01.2013-08:00:00 21.3780 01.01.2013-09:00:00 21.3629 01.01.2013-10:00:00 21.3579 01.01.2013-11:00:00 21.3529 01.01.2013-12:00:00 21.3428 01.01.2013-13:00:00 21.3328 01.01.2013-14:00:00 21.3278 01.01.2013-15:00:00 21.3177 01.01.2013-16:00:00 21.3077 01.01.2013-17:00:00 21.2976 01.01.2013-18:00:00 21.2926 01.01.2013-19:00:00 21.2826 01.01.2013-20:00:00 21.2826 01.01.2013-21:00:00 21.2776 01.01.2013-22:00:00 21.2675 01.01.2013-23:00:00 21.2625 01.02.2013-00:00:00 21.2324 01.02.2013-01:00:00 21.2022 01.02.2013-02:00:00 21.1872 01.02.2013-03:00:00 21.1771 01.02.2013-04:00:00 21.1671 01.02.2013-05:00:00 21.1420 01.02.2013-06:00:00 21.1420 01.02.2013-07:00:00 21.1369 01.02.2013-08:00:00 21.1319 01.02.2013-09:00:00 21.1169 01.02.2013-10:00:00 21.1169 01.02.2013-11:00:00 21.0968 01.02.2013-12:00:00 21.0817 01.02.2013-13:00:00 21.0717 01.02.2013-14:00:00 21.0516 01.02.2013-15:00:00 21.0365 01.02.2013-16:00:00 21.0265 01.02.2013-17:00:00 21.0064 01.02.2013-18:00:00 21.0064 01.02.2013-19:00:00 20.9963 01.02.2013-20:00:00 20.9863 01.02.2013-21:00:00 20.9662 01.02.2013-22:00:00 20.9612 01.02.2013-23:00:00 20.9562 01.03.2013-00:00:00 20.9511 01.03.2013-01:00:00 20.9411 01.03.2013-02:00:00 20.9310 01.03.2013-03:00:00 20.9110 01.03.2013-04:00:00 20.9110 01.03.2013-05:00:00 20.9059 01.03.2013-06:00:00 20.8909 01.03.2013-07:00:00 20.8909 01.03.2013-08:00:00 20.8859 01.03.2013-09:00:00 20.8708 01.03.2013-10:00:00 20.8557 01.03.2013-11:00:00 20.8457 01.03.2013-12:00:00 20.8306 01.03.2013-13:00:00 20.8155 01.03.2013-14:00:00 20.8055 01.03.2013-15:00:00 20.7854 01.03.2013-16:00:00 20.7754 01.03.2013-17:00:00 20.7603 01.03.2013-18:00:00 20.7503 01.03.2013-19:00:00 20.7302 01.03.2013-20:00:00 20.7252 01.03.2013-21:00:00 20.7201 01.03.2013-22:00:00 20.7151 01.03.2013-23:00:00 20.7051 01.04.2013-00:00:00 20.6950 01.04.2013-01:00:00 20.6850 01.04.2013-02:00:00 20.6850 01.04.2013-03:00:00 20.6749 01.04.2013-04:00:00 20.6599 01.04.2013-05:00:00 20.6498 01.04.2013-06:00:00 20.6498 01.04.2013-07:00:00 20.6398 01.04.2013-08:00:00 20.6348 01.04.2013-09:00:00 20.6297 01.04.2013-10:00:00 20.6046 01.04.2013-11:00:00 20.5946 01.04.2013-12:00:00 20.5745 01.04.2013-13:00:00 20.5745 01.04.2013-14:00:00 20.5745 01.04.2013-15:00:00 20.5695 01.04.2013-16:00:00 20.5645 01.04.2013-17:00:00 20.5745 01.04.2013-18:00:00 20.5845 01.04.2013-19:00:00 20.5745 01.04.2013-20:00:00 20.5896 01.04.2013-21:00:00 20.5896 01.04.2013-22:00:00 20.5946 01.04.2013-23:00:00 20.5896 01.05.2013-00:00:00 20.5946 01.05.2013-01:00:00 20.5996 01.05.2013-02:00:00 20.5996 01.05.2013-03:00:00 20.5946 01.05.2013-04:00:00 20.5896 01.05.2013-05:00:00 20.5896 01.05.2013-06:00:00 20.5845 01.05.2013-07:00:00 20.5745 01.05.2013-08:00:00 20.5745 01.05.2013-09:00:00 20.5795 01.05.2013-10:00:00 20.5795 01.05.2013-11:00:00 20.5695 01.05.2013-12:00:00 20.5594 01.05.2013-13:00:00 20.5594 01.05.2013-14:00:00 20.5594 01.05.2013-15:00:00 20.5494 01.05.2013-16:00:00 20.5444 01.05.2013-17:00:00 20.5444 01.05.2013-18:00:00 20.5343 01.05.2013-19:00:00 20.5343 01.05.2013-20:00:00 20.5293 01.05.2013-21:00:00 20.5142 01.05.2013-22:00:00 20.5142 01.05.2013-23:00:00 20.5092 01.06.2013-00:00:00 20.5092 01.06.2013-01:00:00 20.5193 01.06.2013-02:00:00 20.5243 01.06.2013-03:00:00 20.5393 01.06.2013-04:00:00 20.5494 01.06.2013-05:00:00 20.5695 01.06.2013-06:00:00 20.5695 01.06.2013-07:00:00 20.5996 01.06.2013-08:00:00 20.5996 01.06.2013-09:00:00 20.6147 01.06.2013-10:00:00 20.6197 01.06.2013-11:00:00 20.6097 01.06.2013-12:00:00 20.6046 01.06.2013-13:00:00 20.5996 01.06.2013-14:00:00 20.5946 01.06.2013-15:00:00 20.5946 01.06.2013-16:00:00 20.6046 01.06.2013-17:00:00 20.5996 01.06.2013-18:00:00 20.5996 01.06.2013-19:00:00 20.5845 01.06.2013-20:00:00 20.5845 01.06.2013-21:00:00 20.5845 01.06.2013-22:00:00 20.5845 01.06.2013-23:00:00 20.5745 01.07.2013-00:00:00 20.5645 01.07.2013-01:00:00 20.5494 01.07.2013-02:00:00 20.5544 01.07.2013-03:00:00 20.5544 01.07.2013-04:00:00 20.5343 01.07.2013-05:00:00 20.5092 01.07.2013-06:00:00 20.4942 01.07.2013-07:00:00 20.5042 01.07.2013-08:00:00 20.5293 01.07.2013-09:00:00 20.6046 01.07.2013-10:00:00 20.6548 01.07.2013-11:00:00 20.7000 01.07.2013-12:00:00 20.7452 01.07.2013-13:00:00 20.8155 01.07.2013-14:00:00 20.8507 01.07.2013-15:00:00 20.9059 01.07.2013-16:00:00 20.9963 01.07.2013-17:00:00 21.0616 01.07.2013-18:00:00 21.1118 01.07.2013-19:00:00 21.2324 01.07.2013-20:00:00 21.3830 01.07.2013-21:00:00 21.4684 01.07.2013-22:00:00 21.5638 01.07.2013-23:00:00 21.6241 01.08.2013-00:00:00 21.6542 01.08.2013-01:00:00 21.7044 01.08.2013-02:00:00 21.7446 01.08.2013-03:00:00 21.7697 01.08.2013-04:00:00 21.7797 01.08.2013-05:00:00 21.7998 01.08.2013-06:00:00 21.8249 01.08.2013-07:00:00 21.8300 01.08.2013-08:00:00 21.8300 01.08.2013-09:00:00 21.8601 01.08.2013-10:00:00 21.8802 01.08.2013-11:00:00 21.8752 01.08.2013-12:00:00 21.8752 01.08.2013-13:00:00 21.8802 01.08.2013-14:00:00 21.8802 01.08.2013-15:00:00 21.8802 01.08.2013-16:00:00 21.8902 01.08.2013-17:00:00 21.8852 01.08.2013-18:00:00 21.8952 01.08.2013-19:00:00 21.9404 01.08.2013-20:00:00 21.9957 01.08.2013-21:00:00 22.0559 01.08.2013-22:00:00 22.1313 01.08.2013-23:00:00 22.2217 01.09.2013-00:00:00 22.3321 01.09.2013-01:00:00 22.4878 01.09.2013-02:00:00 22.6234 01.09.2013-03:00:00 22.7590 01.09.2013-04:00:00 22.8343 01.09.2013-05:00:00 22.9348 01.09.2013-06:00:00 23.0754 01.09.2013-07:00:00 23.1708 01.09.2013-08:00:00 23.2612 01.09.2013-09:00:00 23.4470 01.09.2013-10:00:00 23.5525 01.09.2013-11:00:00 23.6880 01.09.2013-12:00:00 23.8136 01.09.2013-13:00:00 23.8990 01.09.2013-14:00:00 23.9592 01.09.2013-15:00:00 24.0044 01.09.2013-16:00:00 24.0396 01.09.2013-17:00:00 24.0747 01.09.2013-18:00:00 24.0848 01.09.2013-19:00:00 24.0998 01.09.2013-20:00:00 24.1300 01.09.2013-21:00:00 24.1450 01.09.2013-22:00:00 24.1501 01.09.2013-23:00:00 24.1551 01.10.2013-00:00:00 24.1551 01.10.2013-01:00:00 24.1601 01.10.2013-02:00:00 24.1752 01.10.2013-03:00:00 24.1701 01.10.2013-04:00:00 24.1752 01.10.2013-05:00:00 24.1651 01.10.2013-06:00:00 24.1802 01.10.2013-07:00:00 24.1802 01.10.2013-08:00:00 24.1952 01.10.2013-09:00:00 24.2053 01.10.2013-10:00:00 24.2053 01.10.2013-11:00:00 24.2103 01.10.2013-12:00:00 24.2153 01.10.2013-13:00:00 24.2254 01.10.2013-14:00:00 24.2254 01.10.2013-15:00:00 24.2354 01.10.2013-16:00:00 24.2455 01.10.2013-17:00:00 24.2404 01.10.2013-18:00:00 24.2404 01.10.2013-19:00:00 24.2505 01.10.2013-20:00:00 24.2404 01.10.2013-21:00:00 24.2404 01.10.2013-22:00:00 24.2354 01.10.2013-23:00:00 24.2304 01.11.2013-00:00:00 24.2304 01.11.2013-01:00:00 24.2304 01.11.2013-02:00:00 24.2254 01.11.2013-03:00:00 24.2204 01.11.2013-04:00:00 24.2204 01.11.2013-05:00:00 24.2103 01.11.2013-06:00:00 24.2103 01.11.2013-07:00:00 24.2204 01.11.2013-08:00:00 24.2103 01.11.2013-09:00:00 24.2204 01.11.2013-10:00:00 24.2053 01.11.2013-11:00:00 24.2053 01.11.2013-12:00:00 24.2103 01.11.2013-13:00:00 24.2103 01.11.2013-14:00:00 24.2254 01.11.2013-15:00:00 24.2304 01.11.2013-16:00:00 24.2254 01.11.2013-17:00:00 24.2153 01.11.2013-18:00:00 24.2103 01.11.2013-19:00:00 24.2053 01.11.2013-20:00:00 24.2003 01.11.2013-21:00:00 24.2003 01.11.2013-22:00:00 24.1952 01.11.2013-23:00:00 24.2003 01.12.2013-00:00:00 24.1902 01.12.2013-01:00:00 24.1902 01.12.2013-02:00:00 24.1952 01.12.2013-03:00:00 24.1902 01.12.2013-04:00:00 24.1852 01.12.2013-05:00:00 24.1752 01.12.2013-06:00:00 24.1752 01.12.2013-07:00:00 24.1601 01.12.2013-08:00:00 24.1551 01.12.2013-09:00:00 24.1551 01.12.2013-10:00:00 24.1501 01.12.2013-11:00:00 24.1400 01.12.2013-12:00:00 24.1300 01.12.2013-13:00:00 24.1199 01.12.2013-14:00:00 24.1049 01.12.2013-15:00:00 24.1099 01.12.2013-16:00:00 24.1099 01.12.2013-17:00:00 24.0998 01.12.2013-18:00:00 24.0998 01.12.2013-19:00:00 24.0898 01.12.2013-20:00:00 24.0697 01.12.2013-21:00:00 24.0747 01.12.2013-22:00:00 24.0647 01.12.2013-23:00:00 24.0647 01.13.2013-00:00:00 24.0647 01.13.2013-01:00:00 24.0496 01.13.2013-02:00:00 24.0396 01.13.2013-03:00:00 24.0245 01.13.2013-04:00:00 24.0195 01.13.2013-05:00:00 24.0094 01.13.2013-06:00:00 23.9994 01.13.2013-07:00:00 23.9994 01.13.2013-08:00:00 23.9894 01.13.2013-09:00:00 23.9743 01.13.2013-10:00:00 23.9743 01.13.2013-11:00:00 23.9642 01.13.2013-12:00:00 23.9592 01.13.2013-13:00:00 23.9492 01.13.2013-14:00:00 23.9442 01.13.2013-15:00:00 23.9291 01.13.2013-16:00:00 23.9241 01.13.2013-17:00:00 23.9190 01.13.2013-18:00:00 23.9140 01.13.2013-19:00:00 23.9090 01.13.2013-20:00:00 23.8990 01.13.2013-21:00:00 23.8939 01.13.2013-22:00:00 23.8738 01.13.2013-23:00:00 23.8738 01.14.2013-00:00:00 23.8588 01.14.2013-01:00:00 23.8638 01.14.2013-02:00:00 23.8538 01.14.2013-03:00:00 23.8487 01.14.2013-04:00:00 23.8236 01.14.2013-05:00:00 23.8086 01.14.2013-06:00:00 23.8136 01.14.2013-07:00:00 23.7985 01.14.2013-08:00:00 23.8035 01.14.2013-09:00:00 23.7935 01.14.2013-10:00:00 23.7885 01.14.2013-11:00:00 23.7684 01.14.2013-12:00:00 23.7634 01.14.2013-13:00:00 23.7583 01.14.2013-14:00:00 23.7533 01.14.2013-15:00:00 23.7533 01.14.2013-16:00:00 23.7433 01.14.2013-17:00:00 23.7282 01.14.2013-18:00:00 23.7332 01.14.2013-19:00:00 23.7232 01.14.2013-20:00:00 23.7132 01.14.2013-21:00:00 23.6931 01.14.2013-22:00:00 23.6931 01.14.2013-23:00:00 23.6629 01.15.2013-00:00:00 23.6629 01.15.2013-01:00:00 23.6629 01.15.2013-02:00:00 23.6529 01.15.2013-03:00:00 23.6479 01.15.2013-04:00:00 23.6428 01.15.2013-05:00:00 23.6328 01.15.2013-06:00:00 23.6228 01.15.2013-07:00:00 23.6177 01.15.2013-08:00:00 23.6077 01.15.2013-09:00:00 23.5876 01.15.2013-10:00:00 23.5625 01.15.2013-11:00:00 23.5575 01.15.2013-12:00:00 23.5474 01.15.2013-13:00:00 23.5374 01.15.2013-14:00:00 23.5223 01.15.2013-15:00:00 23.5123 01.15.2013-16:00:00 23.5073 01.15.2013-17:00:00 23.4922 01.15.2013-18:00:00 23.4621 01.15.2013-19:00:00 23.4420 01.15.2013-20:00:00 23.4370 01.15.2013-21:00:00 23.4269 01.15.2013-22:00:00 23.4169 01.15.2013-23:00:00 23.4118 01.16.2013-00:00:00 23.3968 01.16.2013-01:00:00 23.3867 01.16.2013-02:00:00 23.3717 01.16.2013-03:00:00 23.3666 01.16.2013-04:00:00 23.3516 01.16.2013-05:00:00 23.3415 01.16.2013-06:00:00 23.3315 01.16.2013-07:00:00 23.3265 01.16.2013-08:00:00 23.3114 01.16.2013-09:00:00 23.2813 01.16.2013-10:00:00 23.2763 01.16.2013-11:00:00 23.2662 01.16.2013-12:00:00 23.2511 01.16.2013-13:00:00 23.2311 01.16.2013-14:00:00 23.2210 01.16.2013-15:00:00 23.1909 01.16.2013-16:00:00 23.1607 01.16.2013-17:00:00 23.1457 01.16.2013-18:00:00 23.1356 01.16.2013-19:00:00 23.1306 01.16.2013-20:00:00 23.1256 01.16.2013-21:00:00 23.1156 01.16.2013-22:00:00 23.1005 01.16.2013-23:00:00 23.0904 01.17.2013-00:00:00 23.0653 01.17.2013-01:00:00 23.0452 01.17.2013-02:00:00 23.0402 01.17.2013-03:00:00 23.0201 01.17.2013-04:00:00 23.0151 01.17.2013-05:00:00 23.0051 01.17.2013-06:00:00 23.0000 01.17.2013-07:00:00 22.9900 01.17.2013-08:00:00 22.9800 01.17.2013-09:00:00 22.9749 01.17.2013-10:00:00 22.9699 01.17.2013-11:00:00 22.9699 01.17.2013-12:00:00 22.9398 01.17.2013-13:00:00 22.9297 01.17.2013-14:00:00 22.9197 01.17.2013-15:00:00 22.9097 01.17.2013-16:00:00 22.8996 01.17.2013-17:00:00 22.8946 01.17.2013-18:00:00 22.8845 01.17.2013-19:00:00 22.8795 01.17.2013-20:00:00 22.8645 01.17.2013-21:00:00 22.8594 01.17.2013-22:00:00 22.8494 01.17.2013-23:00:00 22.8494 01.18.2013-00:00:00 22.8343 01.18.2013-01:00:00 22.8293 01.18.2013-02:00:00 22.8343 01.18.2013-03:00:00 22.8343 01.18.2013-04:00:00 22.8243 01.18.2013-05:00:00 22.8142 01.18.2013-06:00:00 22.8142 01.18.2013-07:00:00 22.8092 01.18.2013-08:00:00 22.7992 01.18.2013-09:00:00 22.7942 01.18.2013-10:00:00 22.7891 01.18.2013-11:00:00 22.7690 01.18.2013-12:00:00 22.7590 01.18.2013-13:00:00 22.7540 01.18.2013-14:00:00 22.7540 01.18.2013-15:00:00 22.7490 01.18.2013-16:00:00 22.7289 01.18.2013-17:00:00 22.7238 01.18.2013-18:00:00 22.7088 01.18.2013-19:00:00 22.7138 01.18.2013-20:00:00 22.7188 01.18.2013-21:00:00 22.7138 01.18.2013-22:00:00 22.7088 01.18.2013-23:00:00 22.6887 01.19.2013-00:00:00 22.6787 01.19.2013-01:00:00 22.6686 01.19.2013-02:00:00 22.6636 01.19.2013-03:00:00 22.6535 01.19.2013-04:00:00 22.6435 01.19.2013-05:00:00 22.6385 01.19.2013-06:00:00 22.6284 01.19.2013-07:00:00 22.6234 01.19.2013-08:00:00 22.6184 01.19.2013-09:00:00 22.6134 01.19.2013-10:00:00 22.6083 01.19.2013-11:00:00 22.5883 01.19.2013-12:00:00 22.5732 01.19.2013-13:00:00 22.5682 01.19.2013-14:00:00 22.5431 01.19.2013-15:00:00 22.5280 01.19.2013-16:00:00 22.5230 01.19.2013-17:00:00 22.5029 01.19.2013-18:00:00 22.4928 01.19.2013-19:00:00 22.4928 01.19.2013-20:00:00 22.4878 01.19.2013-21:00:00 22.4928 01.19.2013-22:00:00 22.4928 01.19.2013-23:00:00 22.4878 01.20.2013-00:00:00 22.4778 01.20.2013-01:00:00 22.4728 01.20.2013-02:00:00 22.4728 01.20.2013-03:00:00 22.4677 01.20.2013-04:00:00 22.4627 01.20.2013-05:00:00 22.4476 01.20.2013-06:00:00 22.4276 01.20.2013-07:00:00 22.4125 01.20.2013-08:00:00 22.4025 01.20.2013-09:00:00 22.3874 01.20.2013-10:00:00 22.3773 01.20.2013-11:00:00 22.3723 01.20.2013-12:00:00 22.3673 01.20.2013-13:00:00 22.3472 01.20.2013-14:00:00 22.3472 01.20.2013-15:00:00 22.3221 01.20.2013-16:00:00 22.3121 01.20.2013-17:00:00 22.3070 01.20.2013-18:00:00 22.3070 01.20.2013-19:00:00 22.3020 01.20.2013-20:00:00 22.3020 01.20.2013-21:00:00 22.2920 01.20.2013-22:00:00 22.2869 01.20.2013-23:00:00 22.2920 01.21.2013-00:00:00 22.2920 01.21.2013-01:00:00 22.2869 01.21.2013-02:00:00 22.2669 01.21.2013-03:00:00 22.2568 01.21.2013-04:00:00 22.2518 01.21.2013-05:00:00 22.2418 01.21.2013-06:00:00 22.2267 01.21.2013-07:00:00 22.2116 01.21.2013-08:00:00 22.2016 01.21.2013-09:00:00 22.1915 01.21.2013-10:00:00 22.1915 01.21.2013-11:00:00 22.1865 01.21.2013-12:00:00 22.1865 01.21.2013-13:00:00 22.1865 01.21.2013-14:00:00 22.1664 01.21.2013-15:00:00 22.1514 01.21.2013-16:00:00 22.1463 01.21.2013-17:00:00 22.1313 01.21.2013-18:00:00 22.1212 01.21.2013-19:00:00 22.1112 01.21.2013-20:00:00 22.1011 01.21.2013-21:00:00 22.0911 01.21.2013-22:00:00 22.0760 01.21.2013-23:00:00 22.0710 01.22.2013-00:00:00 22.0559 01.22.2013-01:00:00 22.0359 01.22.2013-02:00:00 22.0258 01.22.2013-03:00:00 22.0107 01.22.2013-04:00:00 22.0007 01.22.2013-05:00:00 21.9907 01.22.2013-06:00:00 21.9856 01.22.2013-07:00:00 21.9706 01.22.2013-08:00:00 21.9605 01.22.2013-09:00:00 21.9555 01.22.2013-10:00:00 21.9404 01.22.2013-11:00:00 21.9304 01.22.2013-12:00:00 21.9254 01.22.2013-13:00:00 21.9204 01.22.2013-14:00:00 21.9204 01.22.2013-15:00:00 21.9103 01.22.2013-16:00:00 21.9053 01.22.2013-17:00:00 21.8952 01.22.2013-18:00:00 21.8852 01.22.2013-19:00:00 21.8752 01.22.2013-20:00:00 21.8500 01.22.2013-21:00:00 21.8500 01.22.2013-22:00:00 21.8350 01.22.2013-23:00:00 21.8300 01.23.2013-00:00:00 21.8199 01.23.2013-01:00:00 21.8049 01.23.2013-02:00:00 21.7948 01.23.2013-03:00:00 21.7898 01.23.2013-04:00:00 21.7898 01.23.2013-05:00:00 21.7848 01.23.2013-06:00:00 21.7848 01.23.2013-07:00:00 21.7797 01.23.2013-08:00:00 21.7546 01.23.2013-09:00:00 21.7446 01.23.2013-10:00:00 21.7295 01.23.2013-11:00:00 21.7245 01.23.2013-12:00:00 21.7094 01.23.2013-13:00:00 21.6944 01.23.2013-14:00:00 21.6893 01.23.2013-15:00:00 21.6743 01.23.2013-16:00:00 21.6592 01.23.2013-17:00:00 21.6492 01.23.2013-18:00:00 21.6442 01.23.2013-19:00:00 21.6341 01.23.2013-20:00:00 21.6341 01.23.2013-21:00:00 21.6442 01.23.2013-22:00:00 21.6492 01.23.2013-23:00:00 21.6642 01.24.2013-00:00:00 21.6693 01.24.2013-01:00:00 21.7345 01.24.2013-02:00:00 21.8149 01.24.2013-03:00:00 21.8701 01.24.2013-04:00:00 21.9153 01.24.2013-05:00:00 21.9204 01.24.2013-06:00:00 21.9354 01.24.2013-07:00:00 21.9404 01.24.2013-08:00:00 21.9404 01.24.2013-09:00:00 21.9304 01.24.2013-10:00:00 21.9404 01.24.2013-11:00:00 21.9254 01.24.2013-12:00:00 21.9254 01.24.2013-13:00:00 21.9103 01.24.2013-14:00:00 21.9053 01.24.2013-15:00:00 21.9103 01.24.2013-16:00:00 21.8952 01.24.2013-17:00:00 21.8952 01.24.2013-18:00:00 21.8952 01.24.2013-19:00:00 21.8852 01.24.2013-20:00:00 21.8651 01.24.2013-21:00:00 21.8701 01.24.2013-22:00:00 21.8651 01.24.2013-23:00:00 21.8400 01.25.2013-00:00:00 21.8249 01.25.2013-01:00:00 21.8199 01.25.2013-02:00:00 21.8149 01.25.2013-03:00:00 21.8099 01.25.2013-04:00:00 21.8099 01.25.2013-05:00:00 21.7948 01.25.2013-06:00:00 21.7898 01.25.2013-07:00:00 21.8099 01.25.2013-08:00:00 21.8450 01.25.2013-09:00:00 21.8902 01.25.2013-10:00:00 21.9455 01.25.2013-11:00:00 21.9655 01.25.2013-12:00:00 21.9806 01.25.2013-13:00:00 21.9806 01.25.2013-14:00:00 21.9706 01.25.2013-15:00:00 21.9655 01.25.2013-16:00:00 21.9706 01.25.2013-17:00:00 21.9806 01.25.2013-18:00:00 21.9756 01.25.2013-19:00:00 21.9706 01.25.2013-20:00:00 21.9655 01.25.2013-21:00:00 21.9706 01.25.2013-22:00:00 21.9756 01.25.2013-23:00:00 21.9756 01.26.2013-00:00:00 21.9756 01.26.2013-01:00:00 21.9605 01.26.2013-02:00:00 21.9605 01.26.2013-03:00:00 21.9555 01.26.2013-04:00:00 21.9605 01.26.2013-05:00:00 21.9555 01.26.2013-06:00:00 21.9304 01.26.2013-07:00:00 21.9254 01.26.2013-08:00:00 21.9304 01.26.2013-09:00:00 21.9304 01.26.2013-10:00:00 21.9354 01.26.2013-11:00:00 21.9254 01.26.2013-12:00:00 21.9254 01.26.2013-13:00:00 21.9153 01.26.2013-14:00:00 21.8952 01.26.2013-15:00:00 21.8902 01.26.2013-16:00:00 21.8902 01.26.2013-17:00:00 21.9003 01.26.2013-18:00:00 21.9003 01.26.2013-19:00:00 21.9153 01.26.2013-20:00:00 21.9354 01.26.2013-21:00:00 21.9404 01.26.2013-22:00:00 21.9354 01.26.2013-23:00:00 21.9204 01.27.2013-00:00:00 21.9204 01.27.2013-01:00:00 21.9304 01.27.2013-02:00:00 21.9204 01.27.2013-03:00:00 21.9254 01.27.2013-04:00:00 21.9304 01.27.2013-05:00:00 21.9354 01.27.2013-06:00:00 21.9304 01.27.2013-07:00:00 21.9304 01.27.2013-08:00:00 21.9254 01.27.2013-09:00:00 21.9254 01.27.2013-10:00:00 21.9254 01.27.2013-11:00:00 21.9254 01.27.2013-12:00:00 21.9153 01.27.2013-13:00:00 21.9153 01.27.2013-14:00:00 21.9153 01.27.2013-15:00:00 21.9204 01.27.2013-16:00:00 21.9053 01.27.2013-17:00:00 21.8852 01.27.2013-18:00:00 21.8601 01.27.2013-19:00:00 21.8500 01.27.2013-20:00:00 21.8400 01.27.2013-21:00:00 21.8350 01.27.2013-22:00:00 21.8300 01.27.2013-23:00:00 21.8300 01.28.2013-00:00:00 21.8350 01.28.2013-01:00:00 21.8300 01.28.2013-02:00:00 21.8400 01.28.2013-03:00:00 21.8500 01.28.2013-04:00:00 21.8500 01.28.2013-05:00:00 21.8651 01.28.2013-06:00:00 21.8601 01.28.2013-07:00:00 21.8651 01.28.2013-08:00:00 21.8752 01.28.2013-09:00:00 21.8752 01.28.2013-10:00:00 21.8752 01.28.2013-11:00:00 21.8701 01.28.2013-12:00:00 21.8651 01.28.2013-13:00:00 21.8651 01.28.2013-14:00:00 21.8551 01.28.2013-15:00:00 21.8500 01.28.2013-16:00:00 21.8450 01.28.2013-17:00:00 21.8400 01.28.2013-18:00:00 21.8400 01.28.2013-19:00:00 21.8249 01.28.2013-20:00:00 21.8199 01.28.2013-21:00:00 21.8199 01.28.2013-22:00:00 21.8199 01.28.2013-23:00:00 21.8350 01.29.2013-00:00:00 21.8701 01.29.2013-01:00:00 21.8952 01.29.2013-02:00:00 21.9505 01.29.2013-03:00:00 21.9605 01.29.2013-04:00:00 22.0509 01.29.2013-05:00:00 22.1011 01.29.2013-06:00:00 22.1714 01.29.2013-07:00:00 22.3070 01.29.2013-08:00:00 22.4778 01.29.2013-09:00:00 22.6033 01.29.2013-10:00:00 22.7690 01.29.2013-11:00:00 22.8695 01.29.2013-12:00:00 22.9649 01.29.2013-13:00:00 23.0553 01.29.2013-14:00:00 23.1005 01.29.2013-15:00:00 23.1206 01.29.2013-16:00:00 23.1457 01.29.2013-17:00:00 23.1607 01.29.2013-18:00:00 23.2059 01.29.2013-19:00:00 23.2059 01.29.2013-20:00:00 23.2110 01.29.2013-21:00:00 23.2160 01.29.2013-22:00:00 23.2461 01.29.2013-23:00:00 23.2863 01.30.2013-00:00:00 23.3717 01.30.2013-01:00:00 23.4470 01.30.2013-02:00:00 23.5474 01.30.2013-03:00:00 23.6177 01.30.2013-04:00:00 23.7332 01.30.2013-05:00:00 23.8287 01.30.2013-06:00:00 23.9693 01.30.2013-07:00:00 24.0597 01.30.2013-08:00:00 24.1752 01.30.2013-09:00:00 24.3057 01.30.2013-10:00:00 24.3760 01.30.2013-11:00:00 24.4112 01.30.2013-12:00:00 24.4313 01.30.2013-13:00:00 24.4413 01.30.2013-14:00:00 24.4564 01.30.2013-15:00:00 24.4614 01.30.2013-16:00:00 24.4715 01.30.2013-17:00:00 24.4966 01.30.2013-18:00:00 24.5066 01.30.2013-19:00:00 24.5217 01.30.2013-20:00:00 24.5317 01.30.2013-21:00:00 24.5468 01.30.2013-22:00:00 24.5618 01.30.2013-23:00:00 24.5769 01.31.2013-00:00:00 24.5920 01.31.2013-01:00:00 24.6070 01.31.2013-02:00:00 24.6422 01.31.2013-03:00:00 24.6773 01.31.2013-04:00:00 24.7125 01.31.2013-05:00:00 24.7627 01.31.2013-06:00:00 24.8129 01.31.2013-07:00:00 24.8481 01.31.2013-08:00:00 24.8832 01.31.2013-09:00:00 24.9435 01.31.2013-10:00:00 24.9987 01.31.2013-11:00:00 25.0389 01.31.2013-12:00:00 25.0640 01.31.2013-13:00:00 25.0741 01.31.2013-14:00:00 25.0741 01.31.2013-15:00:00 25.0841 01.31.2013-16:00:00 25.0992 01.31.2013-17:00:00 25.1142 01.31.2013-18:00:00 25.1193 01.31.2013-19:00:00 25.1293 01.31.2013-20:00:00 25.1394 01.31.2013-21:00:00 25.1343 01.31.2013-22:00:00 25.1293 01.31.2013-23:00:00 25.1193 02.01.2013-00:00:00 25.1193 02.01.2013-01:00:00 25.1293 02.01.2013-02:00:00 25.1343 02.01.2013-03:00:00 25.1394 02.01.2013-04:00:00 25.1343 02.01.2013-05:00:00 25.1293 02.01.2013-06:00:00 25.1243 02.01.2013-07:00:00 25.1142 02.01.2013-08:00:00 25.1142 02.01.2013-09:00:00 25.1092 02.01.2013-10:00:00 25.0992 02.01.2013-11:00:00 25.0992 02.01.2013-12:00:00 25.0992 02.01.2013-13:00:00 25.0841 02.01.2013-14:00:00 25.0891 02.01.2013-15:00:00 25.0741 02.01.2013-16:00:00 25.0741 02.01.2013-17:00:00 25.0640 02.01.2013-18:00:00 25.0690 02.01.2013-19:00:00 25.0690 02.01.2013-20:00:00 25.0640 02.01.2013-21:00:00 25.0640 02.01.2013-22:00:00 25.0289 02.01.2013-23:00:00 25.0188 02.02.2013-00:00:00 25.0088 02.02.2013-01:00:00 25.0088 02.02.2013-02:00:00 25.0038 02.02.2013-03:00:00 25.0088 02.02.2013-04:00:00 25.0038 02.02.2013-05:00:00 25.0038 02.02.2013-06:00:00 25.0038 02.02.2013-07:00:00 24.9887 02.02.2013-08:00:00 24.9636 02.02.2013-09:00:00 24.9485 02.02.2013-10:00:00 24.9385 02.02.2013-11:00:00 24.9385 02.02.2013-12:00:00 24.9335 02.02.2013-13:00:00 24.9335 02.02.2013-14:00:00 24.9385 02.02.2013-15:00:00 24.9385 02.02.2013-16:00:00 24.9184 02.02.2013-17:00:00 24.9084 02.02.2013-18:00:00 24.9033 02.02.2013-19:00:00 24.8933 02.02.2013-20:00:00 24.8883 02.02.2013-21:00:00 24.8883 02.02.2013-22:00:00 24.8832 02.02.2013-23:00:00 24.8782 02.03.2013-00:00:00 24.8632 02.03.2013-01:00:00 24.8682 02.03.2013-02:00:00 24.8632 02.03.2013-03:00:00 24.8531 02.03.2013-04:00:00 24.8481 02.03.2013-05:00:00 24.8431 02.03.2013-06:00:00 24.8280 02.03.2013-07:00:00 24.8180 02.03.2013-08:00:00 24.8079 02.03.2013-09:00:00 24.7878 02.03.2013-10:00:00 24.7828 02.03.2013-11:00:00 24.7728 02.03.2013-12:00:00 24.7577 02.03.2013-13:00:00 24.7426 02.03.2013-14:00:00 24.7326 02.03.2013-15:00:00 24.7225 02.03.2013-16:00:00 24.7175 02.03.2013-17:00:00 24.7125 02.03.2013-18:00:00 24.7125 02.03.2013-19:00:00 24.6974 02.03.2013-20:00:00 24.6874 02.03.2013-21:00:00 24.6874 02.03.2013-22:00:00 24.6773 02.03.2013-23:00:00 24.6773 02.04.2013-00:00:00 24.6673 02.04.2013-01:00:00 24.6723 02.04.2013-02:00:00 24.6673 02.04.2013-03:00:00 24.6573 02.04.2013-04:00:00 24.6522 02.04.2013-05:00:00 24.6472 02.04.2013-06:00:00 24.6472 02.04.2013-07:00:00 24.6322 02.04.2013-08:00:00 24.6171 02.04.2013-09:00:00 24.6020 02.04.2013-10:00:00 24.5920 02.04.2013-11:00:00 24.5970 02.04.2013-12:00:00 24.5870 02.04.2013-13:00:00 24.5769 02.04.2013-14:00:00 24.5719 02.04.2013-15:00:00 24.5669 02.04.2013-16:00:00 24.5568 02.04.2013-17:00:00 24.5468 02.04.2013-18:00:00 24.5418 02.04.2013-19:00:00 24.5367 02.04.2013-20:00:00 24.5166 02.04.2013-21:00:00 24.5116 02.04.2013-22:00:00 24.5016 02.04.2013-23:00:00 24.4815 02.05.2013-00:00:00 24.4664 02.05.2013-01:00:00 24.4614 02.05.2013-02:00:00 24.4463 02.05.2013-03:00:00 24.4413 02.05.2013-04:00:00 24.4363 02.05.2013-05:00:00 24.4263 02.05.2013-06:00:00 24.4263 02.05.2013-07:00:00 24.4263 02.05.2013-08:00:00 24.4212 02.05.2013-09:00:00 24.4212 02.05.2013-10:00:00 24.4062 02.05.2013-11:00:00 24.3961 02.05.2013-12:00:00 24.3911 02.05.2013-13:00:00 24.4011 02.05.2013-14:00:00 24.4212 02.05.2013-15:00:00 24.4212 02.05.2013-16:00:00 24.4263 02.05.2013-17:00:00 24.4363 02.05.2013-18:00:00 24.4363 02.05.2013-19:00:00 24.4413 02.05.2013-20:00:00 24.4313 02.05.2013-21:00:00 24.4162 02.05.2013-22:00:00 24.4112 02.05.2013-23:00:00 24.4062 02.06.2013-00:00:00 24.3961 02.06.2013-01:00:00 24.3911 02.06.2013-02:00:00 24.3961 02.06.2013-03:00:00 24.3911 02.06.2013-04:00:00 24.3911 02.06.2013-05:00:00 24.4062 02.06.2013-06:00:00 24.4263 02.06.2013-07:00:00 24.4413 02.06.2013-08:00:00 24.4413 02.06.2013-09:00:00 24.4463 02.06.2013-10:00:00 24.4514 02.06.2013-11:00:00 24.4564 02.06.2013-12:00:00 24.4514 02.06.2013-13:00:00 24.4413 02.06.2013-14:00:00 24.4413 02.06.2013-15:00:00 24.4463 02.06.2013-16:00:00 24.4413 02.06.2013-17:00:00 24.4363 02.06.2013-18:00:00 24.4263 02.06.2013-19:00:00 24.4263 02.06.2013-20:00:00 24.4162 02.06.2013-21:00:00 24.4162 02.06.2013-22:00:00 24.4162 02.06.2013-23:00:00 24.4112 02.07.2013-00:00:00 24.4112 02.07.2013-01:00:00 24.4062 02.07.2013-02:00:00 24.4062 02.07.2013-03:00:00 24.4011 02.07.2013-04:00:00 24.3911 02.07.2013-05:00:00 24.3961 02.07.2013-06:00:00 24.3911 02.07.2013-07:00:00 24.3861 02.07.2013-08:00:00 24.3660 02.07.2013-09:00:00 24.3660 02.07.2013-10:00:00 24.3559 02.07.2013-11:00:00 24.3459 02.07.2013-12:00:00 24.3459 02.07.2013-13:00:00 24.3359 02.07.2013-14:00:00 24.3258 02.07.2013-15:00:00 24.3108 02.07.2013-16:00:00 24.2856 02.07.2013-17:00:00 24.2756 02.07.2013-18:00:00 24.2656 02.07.2013-19:00:00 24.2555 02.07.2013-20:00:00 24.2505 02.07.2013-21:00:00 24.2505 02.07.2013-22:00:00 24.2304 02.07.2013-23:00:00 24.2254 02.08.2013-00:00:00 24.2153 02.08.2013-01:00:00 24.1952 02.08.2013-02:00:00 24.1902 02.08.2013-03:00:00 24.1701 02.08.2013-04:00:00 24.1551 02.08.2013-05:00:00 24.1501 02.08.2013-06:00:00 24.1300 02.08.2013-07:00:00 24.1249 02.08.2013-08:00:00 24.1249 02.08.2013-09:00:00 24.1249 02.08.2013-10:00:00 24.1249 02.08.2013-11:00:00 24.1249 02.08.2013-12:00:00 24.1199 02.08.2013-13:00:00 24.1149 02.08.2013-14:00:00 24.1049 02.08.2013-15:00:00 24.0948 02.08.2013-16:00:00 24.0898 02.08.2013-17:00:00 24.0697 02.08.2013-18:00:00 24.0546 02.08.2013-19:00:00 24.0496 02.08.2013-20:00:00 24.0446 02.08.2013-21:00:00 24.0295 02.08.2013-22:00:00 24.0295 02.08.2013-23:00:00 24.0245 02.09.2013-00:00:00 24.0245 02.09.2013-01:00:00 24.0145 02.09.2013-02:00:00 24.0094 02.09.2013-03:00:00 23.9944 02.09.2013-04:00:00 23.9793 02.09.2013-05:00:00 23.9793 02.09.2013-06:00:00 23.9592 02.09.2013-07:00:00 23.9492 02.09.2013-08:00:00 23.9442 02.09.2013-09:00:00 23.9341 02.09.2013-10:00:00 23.9190 02.09.2013-11:00:00 23.9140 02.09.2013-12:00:00 23.9090 02.09.2013-13:00:00 23.9090 02.09.2013-14:00:00 23.8889 02.09.2013-15:00:00 23.8688 02.09.2013-16:00:00 23.8538 02.09.2013-17:00:00 23.8387 02.09.2013-18:00:00 23.8337 02.09.2013-19:00:00 23.8287 02.09.2013-20:00:00 23.8236 02.09.2013-21:00:00 23.7985 02.09.2013-22:00:00 23.7835 02.09.2013-23:00:00 23.7784 02.10.2013-00:00:00 23.7533 02.10.2013-01:00:00 23.7383 02.10.2013-02:00:00 23.7383 02.10.2013-03:00:00 23.7332 02.10.2013-04:00:00 23.7232 02.10.2013-05:00:00 23.7232 02.10.2013-06:00:00 23.7232 02.10.2013-07:00:00 23.7081 02.10.2013-08:00:00 23.6780 02.10.2013-09:00:00 23.6428 02.10.2013-10:00:00 23.6378 02.10.2013-11:00:00 23.6278 02.10.2013-12:00:00 23.6127 02.10.2013-13:00:00 23.6077 02.10.2013-14:00:00 23.5926 02.10.2013-15:00:00 23.5876 02.10.2013-16:00:00 23.5776 02.10.2013-17:00:00 23.5625 02.10.2013-18:00:00 23.5575 02.10.2013-19:00:00 23.5575 02.10.2013-20:00:00 23.5525 02.10.2013-21:00:00 23.5324 02.10.2013-22:00:00 23.5223 02.10.2013-23:00:00 23.5123 02.11.2013-00:00:00 23.4972 02.11.2013-01:00:00 23.4771 02.11.2013-02:00:00 23.4721 02.11.2013-03:00:00 23.4671 02.11.2013-04:00:00 23.4570 02.11.2013-05:00:00 23.4420 02.11.2013-06:00:00 23.4319 02.11.2013-07:00:00 23.4118 02.11.2013-08:00:00 23.4118 02.11.2013-09:00:00 23.3918 02.11.2013-10:00:00 23.3717 02.11.2013-11:00:00 23.3616 02.11.2013-12:00:00 23.3566 02.11.2013-13:00:00 23.3265 02.11.2013-14:00:00 23.3265 02.11.2013-15:00:00 23.3114 02.11.2013-16:00:00 23.3014 02.11.2013-17:00:00 23.2963 02.11.2013-18:00:00 23.2863 02.11.2013-19:00:00 23.2763 02.11.2013-20:00:00 23.2662 02.11.2013-21:00:00 23.2562 02.11.2013-22:00:00 23.2311 02.11.2013-23:00:00 23.2260 02.12.2013-00:00:00 23.2260 02.12.2013-01:00:00 23.2059 02.12.2013-02:00:00 23.1859 02.12.2013-03:00:00 23.1758 02.12.2013-04:00:00 23.1557 02.12.2013-05:00:00 23.1356 02.12.2013-06:00:00 23.1206 02.12.2013-07:00:00 23.1156 02.12.2013-08:00:00 23.0854 02.12.2013-09:00:00 23.0603 02.12.2013-10:00:00 23.0452 02.12.2013-11:00:00 23.0352 02.12.2013-12:00:00 23.0302 02.12.2013-13:00:00 23.0302 02.12.2013-14:00:00 23.0201 02.12.2013-15:00:00 23.0051 02.12.2013-16:00:00 22.9850 02.12.2013-17:00:00 22.9800 02.12.2013-18:00:00 22.9699 02.12.2013-19:00:00 22.9649 02.12.2013-20:00:00 22.9599 02.12.2013-21:00:00 22.9498 02.12.2013-22:00:00 22.9348 02.12.2013-23:00:00 22.9197 02.13.2013-00:00:00 22.9097 02.13.2013-01:00:00 22.8996 02.13.2013-02:00:00 22.8996 02.13.2013-03:00:00 22.8946 02.13.2013-04:00:00 22.8896 02.13.2013-05:00:00 22.8795 02.13.2013-06:00:00 22.8845 02.13.2013-07:00:00 22.8896 02.13.2013-08:00:00 22.9097 02.13.2013-09:00:00 22.9699 02.13.2013-10:00:00 23.0051 02.13.2013-11:00:00 23.0704 02.13.2013-12:00:00 23.1005 02.13.2013-13:00:00 23.1407 02.13.2013-14:00:00 23.1507 02.13.2013-15:00:00 23.1658 02.13.2013-16:00:00 23.1859 02.13.2013-17:00:00 23.1607 02.13.2013-18:00:00 23.1607 02.13.2013-19:00:00 23.1658 02.13.2013-20:00:00 23.1607 02.13.2013-21:00:00 23.1557 02.13.2013-22:00:00 23.1507 02.13.2013-23:00:00 23.1607 02.14.2013-00:00:00 23.1658 02.14.2013-01:00:00 23.1808 02.14.2013-02:00:00 23.1909 02.14.2013-03:00:00 23.1909 02.14.2013-04:00:00 23.1859 02.14.2013-05:00:00 23.1708 02.14.2013-06:00:00 23.1658 02.14.2013-07:00:00 23.1607 02.14.2013-08:00:00 23.1507 02.14.2013-09:00:00 23.1457 02.14.2013-10:00:00 23.1407 02.14.2013-11:00:00 23.1407 02.14.2013-12:00:00 23.1407 02.14.2013-13:00:00 23.1306 02.14.2013-14:00:00 23.1256 02.14.2013-15:00:00 23.1206 02.14.2013-16:00:00 23.1105 02.14.2013-17:00:00 23.1055 02.14.2013-18:00:00 23.1055 02.14.2013-19:00:00 23.1005 02.14.2013-20:00:00 23.1005 02.14.2013-21:00:00 23.0804 02.14.2013-22:00:00 23.0804 02.14.2013-23:00:00 23.0804 02.15.2013-00:00:00 23.0804 02.15.2013-01:00:00 23.0804 02.15.2013-02:00:00 23.0754 02.15.2013-03:00:00 23.0754 02.15.2013-04:00:00 23.0704 02.15.2013-05:00:00 23.0603 02.15.2013-06:00:00 23.0553 02.15.2013-07:00:00 23.0402 02.15.2013-08:00:00 23.0302 02.15.2013-09:00:00 23.0302 02.15.2013-10:00:00 23.0252 02.15.2013-11:00:00 23.0101 02.15.2013-12:00:00 23.0101 02.15.2013-13:00:00 23.0051 02.15.2013-14:00:00 23.0000 02.15.2013-15:00:00 22.9850 02.15.2013-16:00:00 22.9749 02.15.2013-17:00:00 22.9649 02.15.2013-18:00:00 22.9498 02.15.2013-19:00:00 22.9498 02.15.2013-20:00:00 22.9348 02.15.2013-21:00:00 22.9297 02.15.2013-22:00:00 22.9147 02.15.2013-23:00:00 22.8996 02.16.2013-00:00:00 22.8946 02.16.2013-01:00:00 22.8946 02.16.2013-02:00:00 22.8845 02.16.2013-03:00:00 22.8845 02.16.2013-04:00:00 22.8695 02.16.2013-05:00:00 22.8594 02.16.2013-06:00:00 22.8594 02.16.2013-07:00:00 22.8444 02.16.2013-08:00:00 22.8444 02.16.2013-09:00:00 22.8293 02.16.2013-10:00:00 22.8243 02.16.2013-11:00:00 22.8142 02.16.2013-12:00:00 22.8142 02.16.2013-13:00:00 22.8042 02.16.2013-14:00:00 22.7942 02.16.2013-15:00:00 22.7791 02.16.2013-16:00:00 22.7690 02.16.2013-17:00:00 22.7741 02.16.2013-18:00:00 22.7891 02.16.2013-19:00:00 22.7891 02.16.2013-20:00:00 22.7891 02.16.2013-21:00:00 22.7942 02.16.2013-22:00:00 22.7942 02.16.2013-23:00:00 22.7942 02.17.2013-00:00:00 22.7891 02.17.2013-01:00:00 22.7891 02.17.2013-02:00:00 22.7791 02.17.2013-03:00:00 22.7841 02.17.2013-04:00:00 22.7841 02.17.2013-05:00:00 22.7741 02.17.2013-06:00:00 22.7640 02.17.2013-07:00:00 22.7439 02.17.2013-08:00:00 22.7439 02.17.2013-09:00:00 22.7238 02.17.2013-10:00:00 22.7088 02.17.2013-11:00:00 22.6937 02.17.2013-12:00:00 22.6736 02.17.2013-13:00:00 22.6686 02.17.2013-14:00:00 22.6586 02.17.2013-15:00:00 22.6535 02.17.2013-16:00:00 22.6485 02.17.2013-17:00:00 22.6385 02.17.2013-18:00:00 22.6335 02.17.2013-19:00:00 22.6284 02.17.2013-20:00:00 22.6234 02.17.2013-21:00:00 22.6184 02.17.2013-22:00:00 22.6184 02.17.2013-23:00:00 22.6033 02.18.2013-00:00:00 22.5832 02.18.2013-01:00:00 22.5782 02.18.2013-02:00:00 22.5732 02.18.2013-03:00:00 22.5631 02.18.2013-04:00:00 22.5531 02.18.2013-05:00:00 22.5431 02.18.2013-06:00:00 22.5280 02.18.2013-07:00:00 22.5180 02.18.2013-08:00:00 22.5129 02.18.2013-09:00:00 22.5079 02.18.2013-10:00:00 22.4878 02.18.2013-11:00:00 22.4878 02.18.2013-12:00:00 22.4828 02.18.2013-13:00:00 22.4527 02.18.2013-14:00:00 22.4476 02.18.2013-15:00:00 22.4276 02.18.2013-16:00:00 22.4175 02.18.2013-17:00:00 22.4025 02.18.2013-18:00:00 22.3874 02.18.2013-19:00:00 22.3874 02.18.2013-20:00:00 22.3773 02.18.2013-21:00:00 22.3723 02.18.2013-22:00:00 22.3673 02.18.2013-23:00:00 22.3573 02.19.2013-00:00:00 22.3472 02.19.2013-01:00:00 22.3321 02.19.2013-02:00:00 22.3221 02.19.2013-03:00:00 22.3070 02.19.2013-04:00:00 22.3020 02.19.2013-05:00:00 22.3020 02.19.2013-06:00:00 22.2869 02.19.2013-07:00:00 22.2920 02.19.2013-08:00:00 22.2970 02.19.2013-09:00:00 22.2869 02.19.2013-10:00:00 22.2819 02.19.2013-11:00:00 22.2669 02.19.2013-12:00:00 22.2568 02.19.2013-13:00:00 22.2568 02.19.2013-14:00:00 22.2468 02.19.2013-15:00:00 22.2418 02.19.2013-16:00:00 22.2317 02.19.2013-17:00:00 22.2166 02.19.2013-18:00:00 22.1966 02.19.2013-19:00:00 22.1865 02.19.2013-20:00:00 22.1865 02.19.2013-21:00:00 22.1664 02.19.2013-22:00:00 22.1564 02.19.2013-23:00:00 22.1514 02.20.2013-00:00:00 22.1463 02.20.2013-01:00:00 22.1262 02.20.2013-02:00:00 22.1212 02.20.2013-03:00:00 22.1162 02.20.2013-04:00:00 22.1062 02.20.2013-05:00:00 22.1011 02.20.2013-06:00:00 22.1011 02.20.2013-07:00:00 22.0760 02.20.2013-08:00:00 22.0710 02.20.2013-09:00:00 22.0610 02.20.2013-10:00:00 22.0610 02.20.2013-11:00:00 22.0509 02.20.2013-12:00:00 22.0409 02.20.2013-13:00:00 22.0359 02.20.2013-14:00:00 22.0208 02.20.2013-15:00:00 22.0208 02.20.2013-16:00:00 22.0107 02.20.2013-17:00:00 22.0057 02.20.2013-18:00:00 21.9957 02.20.2013-19:00:00 21.9957 02.20.2013-20:00:00 21.9806 02.20.2013-21:00:00 21.9706 02.20.2013-22:00:00 21.9455 02.20.2013-23:00:00 21.9455 02.21.2013-00:00:00 21.9354 02.21.2013-01:00:00 21.9254 02.21.2013-02:00:00 21.9153 02.21.2013-03:00:00 21.9053 02.21.2013-04:00:00 21.8952 02.21.2013-05:00:00 21.8651 02.21.2013-06:00:00 21.8400 02.21.2013-07:00:00 21.8199 02.21.2013-08:00:00 21.8149 02.21.2013-09:00:00 21.7998 02.21.2013-10:00:00 21.7747 02.21.2013-11:00:00 21.7647 02.21.2013-12:00:00 21.7597 02.21.2013-13:00:00 21.7546 02.21.2013-14:00:00 21.7496 02.21.2013-15:00:00 21.7446 02.21.2013-16:00:00 21.7195 02.21.2013-17:00:00 21.7195 02.21.2013-18:00:00 21.7446 02.21.2013-19:00:00 21.7647 02.21.2013-20:00:00 21.8099 02.21.2013-21:00:00 21.8199 02.21.2013-22:00:00 21.8099 02.21.2013-23:00:00 21.8249 02.22.2013-00:00:00 21.8099 02.22.2013-01:00:00 21.7948 02.22.2013-02:00:00 21.7797 02.22.2013-03:00:00 21.7647 02.22.2013-04:00:00 21.7647 02.22.2013-05:00:00 21.7546 02.22.2013-06:00:00 21.7496 02.22.2013-07:00:00 21.7396 02.22.2013-08:00:00 21.7396 02.22.2013-09:00:00 21.7345 02.22.2013-10:00:00 21.7245 02.22.2013-11:00:00 21.7195 02.22.2013-12:00:00 21.7245 02.22.2013-13:00:00 21.7295 02.22.2013-14:00:00 21.7396 02.22.2013-15:00:00 21.7697 02.22.2013-16:00:00 21.7747 02.22.2013-17:00:00 21.7797 02.22.2013-18:00:00 21.8149 02.22.2013-19:00:00 21.8500 02.22.2013-20:00:00 21.8952 02.22.2013-21:00:00 21.9455 02.22.2013-22:00:00 21.9806 02.22.2013-23:00:00 21.9957 02.23.2013-00:00:00 22.0007 02.23.2013-01:00:00 22.0007 02.23.2013-02:00:00 21.9856 02.23.2013-03:00:00 21.9806 02.23.2013-04:00:00 21.9907 02.23.2013-05:00:00 21.9856 02.23.2013-06:00:00 21.9856 02.23.2013-07:00:00 21.9856 02.23.2013-08:00:00 21.9756 02.23.2013-09:00:00 21.9605 02.23.2013-10:00:00 21.9555 02.23.2013-11:00:00 21.9505 02.23.2013-12:00:00 21.9505 02.23.2013-13:00:00 21.9555 02.23.2013-14:00:00 21.9605 02.23.2013-15:00:00 21.9655 02.23.2013-16:00:00 21.9605 02.23.2013-17:00:00 21.9655 02.23.2013-18:00:00 21.9907 02.23.2013-19:00:00 21.9856 02.23.2013-20:00:00 21.9957 02.23.2013-21:00:00 21.9907 02.23.2013-22:00:00 21.9907 02.23.2013-23:00:00 21.9856 02.24.2013-00:00:00 21.9806 02.24.2013-01:00:00 21.9806 02.24.2013-02:00:00 21.9806 02.24.2013-03:00:00 21.9856 02.24.2013-04:00:00 21.9706 02.24.2013-05:00:00 21.9605 02.24.2013-06:00:00 21.9505 02.24.2013-07:00:00 21.9404 02.24.2013-08:00:00 21.9304 02.24.2013-09:00:00 21.9204 02.24.2013-10:00:00 21.9153 02.24.2013-11:00:00 21.9053 02.24.2013-12:00:00 21.8952 02.24.2013-13:00:00 21.8952 02.24.2013-14:00:00 21.8902 02.24.2013-15:00:00 21.8902 02.24.2013-16:00:00 21.8852 02.24.2013-17:00:00 21.8952 02.24.2013-18:00:00 21.9003 02.24.2013-19:00:00 21.9354 02.24.2013-20:00:00 21.9655 02.24.2013-21:00:00 22.0158 02.24.2013-22:00:00 22.0559 02.24.2013-23:00:00 22.0961 02.25.2013-00:00:00 22.1112 02.25.2013-01:00:00 22.1313 02.25.2013-02:00:00 22.1463 02.25.2013-03:00:00 22.1413 02.25.2013-04:00:00 22.1865 02.25.2013-05:00:00 22.2217 02.25.2013-06:00:00 22.2568 02.25.2013-07:00:00 22.2920 02.25.2013-08:00:00 22.3773 02.25.2013-09:00:00 22.4627 02.25.2013-10:00:00 22.5782 02.25.2013-11:00:00 22.6837 02.25.2013-12:00:00 22.7389 02.25.2013-13:00:00 22.7640 02.25.2013-14:00:00 22.7540 02.25.2013-15:00:00 22.7690 02.25.2013-16:00:00 22.7841 02.25.2013-17:00:00 22.7992 02.25.2013-18:00:00 22.7992 02.25.2013-19:00:00 22.8042 02.25.2013-20:00:00 22.8042 02.25.2013-21:00:00 22.8142 02.25.2013-22:00:00 22.8193 02.25.2013-23:00:00 22.8193 02.26.2013-00:00:00 22.8142 02.26.2013-01:00:00 22.8142 02.26.2013-02:00:00 22.8092 02.26.2013-03:00:00 22.8042 02.26.2013-04:00:00 22.8042 02.26.2013-05:00:00 22.8042 02.26.2013-06:00:00 22.7942 02.26.2013-07:00:00 22.7992 02.26.2013-08:00:00 22.7942 02.26.2013-09:00:00 22.7841 02.26.2013-10:00:00 22.7791 02.26.2013-11:00:00 22.7791 02.26.2013-12:00:00 22.7791 02.26.2013-13:00:00 22.7590 02.26.2013-14:00:00 22.7540 02.26.2013-15:00:00 22.7540 02.26.2013-16:00:00 22.7490 02.26.2013-17:00:00 22.7439 02.26.2013-18:00:00 22.7439 02.26.2013-19:00:00 22.7439 02.26.2013-20:00:00 22.7389 02.26.2013-21:00:00 22.7289 02.26.2013-22:00:00 22.7339 02.26.2013-23:00:00 22.7289 02.27.2013-00:00:00 22.7188 02.27.2013-01:00:00 22.7188 02.27.2013-02:00:00 22.7188 02.27.2013-03:00:00 22.7188 02.27.2013-04:00:00 22.7138 02.27.2013-05:00:00 22.7088 02.27.2013-06:00:00 22.7088 02.27.2013-07:00:00 22.7088 02.27.2013-08:00:00 22.7038 02.27.2013-09:00:00 22.7038 02.27.2013-10:00:00 22.6837 02.27.2013-11:00:00 22.6736 02.27.2013-12:00:00 22.6736 02.27.2013-13:00:00 22.6636 02.27.2013-14:00:00 22.6636 02.27.2013-15:00:00 22.6586 02.27.2013-16:00:00 22.6586 02.27.2013-17:00:00 22.6586 02.27.2013-18:00:00 22.6586 02.27.2013-19:00:00 22.6435 02.27.2013-20:00:00 22.6284 02.27.2013-21:00:00 22.6134 02.27.2013-22:00:00 22.6083 02.27.2013-23:00:00 22.6083 02.28.2013-00:00:00 22.6083 02.28.2013-01:00:00 22.6033 02.28.2013-02:00:00 22.5883 02.28.2013-03:00:00 22.5682 02.28.2013-04:00:00 22.5581 02.28.2013-05:00:00 22.5531 02.28.2013-06:00:00 22.5531 02.28.2013-07:00:00 22.5631 02.28.2013-08:00:00 22.5481 02.28.2013-09:00:00 22.5280 02.28.2013-10:00:00 22.5230 02.28.2013-11:00:00 22.5129 02.28.2013-12:00:00 22.5079 02.28.2013-13:00:00 22.5129 02.28.2013-14:00:00 22.5180 02.28.2013-15:00:00 22.5230 02.28.2013-16:00:00 22.5330 02.28.2013-17:00:00 22.5481 02.28.2013-18:00:00 22.5631 02.28.2013-19:00:00 22.5832 02.28.2013-20:00:00 22.6284 02.28.2013-21:00:00 22.6736 02.28.2013-22:00:00 22.7389 02.28.2013-23:00:00 22.8042 03.01.2013-00:00:00 22.8544 03.01.2013-01:00:00 22.9850 03.01.2013-02:00:00 23.0452 03.01.2013-03:00:00 23.1557 03.01.2013-04:00:00 23.2160 03.01.2013-05:00:00 23.3064 03.01.2013-06:00:00 23.3365 03.01.2013-07:00:00 23.3817 03.01.2013-08:00:00 23.4269 03.01.2013-09:00:00 23.4570 03.01.2013-10:00:00 23.5374 03.01.2013-11:00:00 23.5926 03.01.2013-12:00:00 23.6278 03.01.2013-13:00:00 23.7031 03.01.2013-14:00:00 23.8186 03.01.2013-15:00:00 23.9090 03.01.2013-16:00:00 23.9743 03.01.2013-17:00:00 24.0396 03.01.2013-18:00:00 24.0998 03.01.2013-19:00:00 24.1400 03.01.2013-20:00:00 24.1601 03.01.2013-21:00:00 24.1651 03.01.2013-22:00:00 24.1701 03.01.2013-23:00:00 24.1802 03.02.2013-00:00:00 24.2103 03.02.2013-01:00:00 24.2304 03.02.2013-02:00:00 24.2505 03.02.2013-03:00:00 24.2605 03.02.2013-04:00:00 24.2806 03.02.2013-05:00:00 24.2806 03.02.2013-06:00:00 24.3057 03.02.2013-07:00:00 24.3158 03.02.2013-08:00:00 24.3158 03.02.2013-09:00:00 24.3308 03.02.2013-10:00:00 24.3308 03.02.2013-11:00:00 24.3208 03.02.2013-12:00:00 24.3308 03.02.2013-13:00:00 24.3308 03.02.2013-14:00:00 24.3308 03.02.2013-15:00:00 24.3308 03.02.2013-16:00:00 24.3258 03.02.2013-17:00:00 24.3208 03.02.2013-18:00:00 24.3158 03.02.2013-19:00:00 24.3158 03.02.2013-20:00:00 24.3409 03.02.2013-21:00:00 24.3509 03.02.2013-22:00:00 24.3559 03.02.2013-23:00:00 24.4011 03.03.2013-00:00:00 24.4715 03.03.2013-01:00:00 24.5518 03.03.2013-02:00:00 24.6221 03.03.2013-03:00:00 24.6874 03.03.2013-04:00:00 24.7075 03.03.2013-05:00:00 24.7025 03.03.2013-06:00:00 24.7125 03.03.2013-07:00:00 24.7326 03.03.2013-08:00:00 24.7477 03.03.2013-09:00:00 24.7527 03.03.2013-10:00:00 24.7426 03.03.2013-11:00:00 24.7376 03.03.2013-12:00:00 24.7276 03.03.2013-13:00:00 24.7225 03.03.2013-14:00:00 24.7175 03.03.2013-15:00:00 24.7075 03.03.2013-16:00:00 24.6924 03.03.2013-17:00:00 24.6974 03.03.2013-18:00:00 24.6924 03.03.2013-19:00:00 24.6874 03.03.2013-20:00:00 24.6874 03.03.2013-21:00:00 24.6874 03.03.2013-22:00:00 24.6874 03.03.2013-23:00:00 24.6824 03.04.2013-00:00:00 24.6824 03.04.2013-01:00:00 24.6773 03.04.2013-02:00:00 24.6673 03.04.2013-03:00:00 24.6623 03.04.2013-04:00:00 24.6673 03.04.2013-05:00:00 24.6673 03.04.2013-06:00:00 24.6673 03.04.2013-07:00:00 24.6773 03.04.2013-08:00:00 24.6773 03.04.2013-09:00:00 24.6623 03.04.2013-10:00:00 24.6573 03.04.2013-11:00:00 24.6472 03.04.2013-12:00:00 24.6472 03.04.2013-13:00:00 24.6372 03.04.2013-14:00:00 24.6322 03.04.2013-15:00:00 24.6271 03.04.2013-16:00:00 24.6171 03.04.2013-17:00:00 24.6171 03.04.2013-18:00:00 24.6121 03.04.2013-19:00:00 24.6070 03.04.2013-20:00:00 24.6121 03.04.2013-21:00:00 24.6070 03.04.2013-22:00:00 24.6070 03.04.2013-23:00:00 24.6070 03.05.2013-00:00:00 24.6020 03.05.2013-01:00:00 24.5970 03.05.2013-02:00:00 24.5870 03.05.2013-03:00:00 24.5819 03.05.2013-04:00:00 24.5719 03.05.2013-05:00:00 24.5669 03.05.2013-06:00:00 24.5568 03.05.2013-07:00:00 24.5418 03.05.2013-08:00:00 24.5367 03.05.2013-09:00:00 24.5267 03.05.2013-10:00:00 24.5267 03.05.2013-11:00:00 24.5066 03.05.2013-12:00:00 24.4966 03.05.2013-13:00:00 24.4815 03.05.2013-14:00:00 24.4865 03.05.2013-15:00:00 24.4715 03.05.2013-16:00:00 24.4514 03.05.2013-17:00:00 24.4413 03.05.2013-18:00:00 24.4363 03.05.2013-19:00:00 24.4313 03.05.2013-20:00:00 24.4263 03.05.2013-21:00:00 24.4263 03.05.2013-22:00:00 24.4263 03.05.2013-23:00:00 24.4112 03.06.2013-00:00:00 24.4112 03.06.2013-01:00:00 24.4112 03.06.2013-02:00:00 24.3911 03.06.2013-03:00:00 24.3861 03.06.2013-04:00:00 24.3811 03.06.2013-05:00:00 24.3710 03.06.2013-06:00:00 24.3660 03.06.2013-07:00:00 24.3559 03.06.2013-08:00:00 24.3610 03.06.2013-09:00:00 24.3559 03.06.2013-10:00:00 24.3509 03.06.2013-11:00:00 24.3359 03.06.2013-12:00:00 24.3258 03.06.2013-13:00:00 24.3258 03.06.2013-14:00:00 24.3258 03.06.2013-15:00:00 24.3108 03.06.2013-16:00:00 24.3158 03.06.2013-17:00:00 24.3108 03.06.2013-18:00:00 24.3108 03.06.2013-19:00:00 24.3057 03.06.2013-20:00:00 24.3057 03.06.2013-21:00:00 24.3007 03.06.2013-22:00:00 24.2957 03.06.2013-23:00:00 24.3007 03.07.2013-00:00:00 24.2957 03.07.2013-01:00:00 24.3007 03.07.2013-02:00:00 24.3007 03.07.2013-03:00:00 24.2907 03.07.2013-04:00:00 24.2856 03.07.2013-05:00:00 24.2706 03.07.2013-06:00:00 24.2656 03.07.2013-07:00:00 24.2505 03.07.2013-08:00:00 24.2505 03.07.2013-09:00:00 24.2404 03.07.2013-10:00:00 24.2404 03.07.2013-11:00:00 24.2304 03.07.2013-12:00:00 24.2304 03.07.2013-13:00:00 24.2304 03.07.2013-14:00:00 24.2304 03.07.2013-15:00:00 24.2254 03.07.2013-16:00:00 24.2103 03.07.2013-17:00:00 24.2254 03.07.2013-18:00:00 24.2204 03.07.2013-19:00:00 24.2153 03.07.2013-20:00:00 24.2103 03.07.2013-21:00:00 24.1952 03.07.2013-22:00:00 24.1852 03.07.2013-23:00:00 24.1852 03.08.2013-00:00:00 24.1752 03.08.2013-01:00:00 24.1501 03.08.2013-02:00:00 24.1350 03.08.2013-03:00:00 24.1300 03.08.2013-04:00:00 24.1149 03.08.2013-05:00:00 24.0998 03.08.2013-06:00:00 24.0948 03.08.2013-07:00:00 24.0898 03.08.2013-08:00:00 24.0848 03.08.2013-09:00:00 24.0697 03.08.2013-10:00:00 24.0546 03.08.2013-11:00:00 24.0546 03.08.2013-12:00:00 24.0446 03.08.2013-13:00:00 24.0446 03.08.2013-14:00:00 24.0295 03.08.2013-15:00:00 24.0195 03.08.2013-16:00:00 24.0145 03.08.2013-17:00:00 23.9944 03.08.2013-18:00:00 23.9793 03.08.2013-19:00:00 23.9743 03.08.2013-20:00:00 23.9492 03.08.2013-21:00:00 23.9442 03.08.2013-22:00:00 23.9291 03.08.2013-23:00:00 23.9140 03.09.2013-00:00:00 23.9140 03.09.2013-01:00:00 23.8990 03.09.2013-02:00:00 23.8889 03.09.2013-03:00:00 23.8839 03.09.2013-04:00:00 23.8738 03.09.2013-05:00:00 23.8638 03.09.2013-06:00:00 23.8487 03.09.2013-07:00:00 23.8437 03.09.2013-08:00:00 23.8387 03.09.2013-09:00:00 23.8337 03.09.2013-10:00:00 23.8236 03.09.2013-11:00:00 23.7985 03.09.2013-12:00:00 23.7835 03.09.2013-13:00:00 23.7684 03.09.2013-14:00:00 23.7533 03.09.2013-15:00:00 23.7483 03.09.2013-16:00:00 23.7282 03.09.2013-17:00:00 23.7232 03.09.2013-18:00:00 23.7132 03.09.2013-19:00:00 23.6981 03.09.2013-20:00:00 23.6880 03.09.2013-21:00:00 23.6680 03.09.2013-22:00:00 23.6680 03.09.2013-23:00:00 23.6479 03.10.2013-00:00:00 23.6328 03.10.2013-01:00:00 23.6228 03.10.2013-02:00:00 23.5977 03.10.2013-03:00:00 23.5876 03.10.2013-04:00:00 23.5826 03.10.2013-05:00:00 23.5725 03.10.2013-06:00:00 23.5575 03.10.2013-07:00:00 23.5474 03.10.2013-08:00:00 23.5374 03.10.2013-09:00:00 23.5223 03.10.2013-10:00:00 23.5173 03.10.2013-11:00:00 23.4972 03.10.2013-12:00:00 23.4872 03.10.2013-13:00:00 23.4721 03.10.2013-14:00:00 23.4420 03.10.2013-15:00:00 23.4319 03.10.2013-16:00:00 23.4068 03.10.2013-17:00:00 23.3968 03.10.2013-18:00:00 23.3717 03.10.2013-19:00:00 23.3666 03.10.2013-20:00:00 23.3466 03.10.2013-21:00:00 23.3164 03.10.2013-22:00:00 23.2913 03.10.2013-23:00:00 23.2763 03.11.2013-00:00:00 23.2813 03.11.2013-01:00:00 23.2712 03.11.2013-02:00:00 23.2763 03.11.2013-03:00:00 23.2562 03.11.2013-04:00:00 23.2461 03.11.2013-05:00:00 23.2411 03.11.2013-06:00:00 23.2311 03.11.2013-07:00:00 23.2210 03.11.2013-08:00:00 23.2110 03.11.2013-09:00:00 23.1959 03.11.2013-10:00:00 23.1859 03.11.2013-11:00:00 23.1708 03.11.2013-12:00:00 23.1607 03.11.2013-13:00:00 23.1507 03.11.2013-14:00:00 23.1457 03.11.2013-15:00:00 23.1407 03.11.2013-16:00:00 23.1407 03.11.2013-17:00:00 23.1256 03.11.2013-18:00:00 23.1156 03.11.2013-19:00:00 23.1005 03.11.2013-20:00:00 23.0955 03.11.2013-21:00:00 23.0854 03.11.2013-22:00:00 23.0754 03.11.2013-23:00:00 23.0704 03.12.2013-00:00:00 23.0704 03.12.2013-01:00:00 23.0452 03.12.2013-02:00:00 23.0352 03.12.2013-03:00:00 23.0252 03.12.2013-04:00:00 23.0151 03.12.2013-05:00:00 23.0101 03.12.2013-06:00:00 22.9950 03.12.2013-07:00:00 22.9800 03.12.2013-08:00:00 22.9749 03.12.2013-09:00:00 22.9649 03.12.2013-10:00:00 22.9749 03.12.2013-11:00:00 23.0201 03.12.2013-12:00:00 23.0704 03.12.2013-13:00:00 23.1306 03.12.2013-14:00:00 23.2110 03.12.2013-15:00:00 23.3014 03.12.2013-16:00:00 23.4269 03.12.2013-17:00:00 23.5826 03.12.2013-18:00:00 23.6880 03.12.2013-19:00:00 23.7583 03.12.2013-20:00:00 23.8236 03.12.2013-21:00:00 23.9190 03.12.2013-22:00:00 23.9442 03.12.2013-23:00:00 23.9592 03.13.2013-00:00:00 23.9693 03.13.2013-01:00:00 23.9843 03.13.2013-02:00:00 23.9944 03.13.2013-03:00:00 24.0044 03.13.2013-04:00:00 24.0295 03.13.2013-05:00:00 24.0446 03.13.2013-06:00:00 24.0747 03.13.2013-07:00:00 24.0948 03.13.2013-08:00:00 24.1149 03.13.2013-09:00:00 24.1300 03.13.2013-10:00:00 24.1450 03.13.2013-11:00:00 24.1752 03.13.2013-12:00:00 24.2204 03.13.2013-13:00:00 24.2907 03.13.2013-14:00:00 24.4062 03.13.2013-15:00:00 24.5016 03.13.2013-16:00:00 24.5518 03.13.2013-17:00:00 24.5870 03.13.2013-18:00:00 24.6121 03.13.2013-19:00:00 24.6322 03.13.2013-20:00:00 24.6372 03.13.2013-21:00:00 24.6522 03.13.2013-22:00:00 24.6824 03.13.2013-23:00:00 24.6874 03.14.2013-00:00:00 24.7125 03.14.2013-01:00:00 24.7326 03.14.2013-02:00:00 24.7527 03.14.2013-03:00:00 24.7577 03.14.2013-04:00:00 24.7577 03.14.2013-05:00:00 24.7828 03.14.2013-06:00:00 24.7828 03.14.2013-07:00:00 24.8029 03.14.2013-08:00:00 24.8029 03.14.2013-09:00:00 24.8129 03.14.2013-10:00:00 24.8129 03.14.2013-11:00:00 24.8230 03.14.2013-12:00:00 24.8330 03.14.2013-13:00:00 24.8280 03.14.2013-14:00:00 24.8280 03.14.2013-15:00:00 24.8180 03.14.2013-16:00:00 24.8230 03.14.2013-17:00:00 24.8380 03.14.2013-18:00:00 24.8581 03.14.2013-19:00:00 24.8832 03.14.2013-20:00:00 24.9535 03.14.2013-21:00:00 25.0088 03.14.2013-22:00:00 25.0841 03.14.2013-23:00:00 25.1193 03.15.2013-00:00:00 25.1544 03.15.2013-01:00:00 25.2197 03.15.2013-02:00:00 25.3001 03.15.2013-03:00:00 25.3453 03.15.2013-04:00:00 25.4457 03.15.2013-05:00:00 25.5260 03.15.2013-06:00:00 25.5963 03.15.2013-07:00:00 25.6365 03.15.2013-08:00:00 25.6415 03.15.2013-09:00:00 25.6717 03.15.2013-10:00:00 25.6767 03.15.2013-11:00:00 25.6867 03.15.2013-12:00:00 25.7068 03.15.2013-13:00:00 25.7219 03.15.2013-14:00:00 25.7269 03.15.2013-15:00:00 25.7520 03.15.2013-16:00:00 25.7621 03.15.2013-17:00:00 25.7822 03.15.2013-18:00:00 25.8022 03.15.2013-19:00:00 25.8173 03.15.2013-20:00:00 25.8223 03.15.2013-21:00:00 25.8073 03.15.2013-22:00:00 25.8022 03.15.2013-23:00:00 25.8173 03.16.2013-00:00:00 25.8022 03.16.2013-01:00:00 25.7972 03.16.2013-02:00:00 25.8022 03.16.2013-03:00:00 25.8022 03.16.2013-04:00:00 25.7922 03.16.2013-05:00:00 25.7872 03.16.2013-06:00:00 25.7771 03.16.2013-07:00:00 25.7621 03.16.2013-08:00:00 25.7621 03.16.2013-09:00:00 25.7671 03.16.2013-10:00:00 25.7721 03.16.2013-11:00:00 25.7922 03.16.2013-12:00:00 25.8022 03.16.2013-13:00:00 25.8073 03.16.2013-14:00:00 25.8123 03.16.2013-15:00:00 25.8273 03.16.2013-16:00:00 25.8173 03.16.2013-17:00:00 25.8374 03.16.2013-18:00:00 25.8625 03.16.2013-19:00:00 25.8725 03.16.2013-20:00:00 25.8977 03.16.2013-21:00:00 25.9127 03.16.2013-22:00:00 25.9278 03.16.2013-23:00:00 25.9328 03.17.2013-00:00:00 25.9429 03.17.2013-01:00:00 25.9328 03.17.2013-02:00:00 25.9378 03.17.2013-03:00:00 25.9328 03.17.2013-04:00:00 25.9378 03.17.2013-05:00:00 25.9278 03.17.2013-06:00:00 25.9328 03.17.2013-07:00:00 25.9328 03.17.2013-08:00:00 25.9328 03.17.2013-09:00:00 25.9429 03.17.2013-10:00:00 25.9429 03.17.2013-11:00:00 25.9529 03.17.2013-12:00:00 25.9529 03.17.2013-13:00:00 25.9429 03.17.2013-14:00:00 25.9278 03.17.2013-15:00:00 25.9278 03.17.2013-16:00:00 25.9177 03.17.2013-17:00:00 25.9177 03.17.2013-18:00:00 25.9127 03.17.2013-19:00:00 25.9077 03.17.2013-20:00:00 25.9177 03.17.2013-21:00:00 25.9077 03.17.2013-22:00:00 25.8926 03.17.2013-23:00:00 25.8776 03.18.2013-00:00:00 25.8776 03.18.2013-01:00:00 25.8625 03.18.2013-02:00:00 25.8625 03.18.2013-03:00:00 25.8625 03.18.2013-04:00:00 25.8525 03.18.2013-05:00:00 25.8424 03.18.2013-06:00:00 25.8273 03.18.2013-07:00:00 25.8273 03.18.2013-08:00:00 25.8123 03.18.2013-09:00:00 25.7972 03.18.2013-10:00:00 25.7721 03.18.2013-11:00:00 25.7621 03.18.2013-12:00:00 25.7570 03.18.2013-13:00:00 25.7470 03.18.2013-14:00:00 25.7470 03.18.2013-15:00:00 25.7420 03.18.2013-16:00:00 25.7269 03.18.2013-17:00:00 25.7068 03.18.2013-18:00:00 25.6918 03.18.2013-19:00:00 25.6918 03.18.2013-20:00:00 25.6867 03.18.2013-21:00:00 25.6767 03.18.2013-22:00:00 25.6767 03.18.2013-23:00:00 25.6717 03.19.2013-00:00:00 25.6616 03.19.2013-01:00:00 25.6616 03.19.2013-02:00:00 25.6616 03.19.2013-03:00:00 25.6566 03.19.2013-04:00:00 25.6566 03.19.2013-05:00:00 25.6365 03.19.2013-06:00:00 25.6365 03.19.2013-07:00:00 25.6265 03.19.2013-08:00:00 25.6215 03.19.2013-09:00:00 25.6114 03.19.2013-10:00:00 25.5963 03.19.2013-11:00:00 25.5863 03.19.2013-12:00:00 25.5763 03.19.2013-13:00:00 25.5662 03.19.2013-14:00:00 25.5511 03.19.2013-15:00:00 25.5511 03.19.2013-16:00:00 25.5361 03.19.2013-17:00:00 25.5311 03.19.2013-18:00:00 25.5160 03.19.2013-19:00:00 25.5060 03.19.2013-20:00:00 25.4959 03.19.2013-21:00:00 25.4758 03.19.2013-22:00:00 25.4708 03.19.2013-23:00:00 25.4608 03.20.2013-00:00:00 25.4608 03.20.2013-01:00:00 25.4708 03.20.2013-02:00:00 25.4658 03.20.2013-03:00:00 25.4859 03.20.2013-04:00:00 25.5060 03.20.2013-05:00:00 25.5160 03.20.2013-06:00:00 25.5361 03.20.2013-07:00:00 25.5361 03.20.2013-08:00:00 25.5612 03.20.2013-09:00:00 25.5763 03.20.2013-10:00:00 25.6014 03.20.2013-11:00:00 25.6315 03.20.2013-12:00:00 25.6667 03.20.2013-13:00:00 25.6867 03.20.2013-14:00:00 25.7219 03.20.2013-15:00:00 25.7771 03.20.2013-16:00:00 25.8374 03.20.2013-17:00:00 25.8926 03.20.2013-18:00:00 25.9730 03.20.2013-19:00:00 26.0433 03.20.2013-20:00:00 26.0784 03.20.2013-21:00:00 26.0885 03.20.2013-22:00:00 26.0935 03.20.2013-23:00:00 26.0985 03.21.2013-00:00:00 26.1186 03.21.2013-01:00:00 26.1236 03.21.2013-02:00:00 26.1287 03.21.2013-03:00:00 26.1136 03.21.2013-04:00:00 26.0985 03.21.2013-05:00:00 26.0985 03.21.2013-06:00:00 26.0734 03.21.2013-07:00:00 26.0734 03.21.2013-08:00:00 26.0684 03.21.2013-09:00:00 26.0684 03.21.2013-10:00:00 26.0584 03.21.2013-11:00:00 26.0533 03.21.2013-12:00:00 26.0433 03.21.2013-13:00:00 26.0433 03.21.2013-14:00:00 26.0332 03.21.2013-15:00:00 26.0232 03.21.2013-16:00:00 26.0081 03.21.2013-17:00:00 25.9931 03.21.2013-18:00:00 25.9780 03.21.2013-19:00:00 25.9730 03.21.2013-20:00:00 25.9629 03.21.2013-21:00:00 25.9429 03.21.2013-22:00:00 25.9328 03.21.2013-23:00:00 25.9077 03.22.2013-00:00:00 25.9127 03.22.2013-01:00:00 25.9378 03.22.2013-02:00:00 25.9479 03.22.2013-03:00:00 25.9629 03.22.2013-04:00:00 25.9629 03.22.2013-05:00:00 25.9529 03.22.2013-06:00:00 25.9429 03.22.2013-07:00:00 25.9378 03.22.2013-08:00:00 25.9278 03.22.2013-09:00:00 25.9228 03.22.2013-10:00:00 25.9027 03.22.2013-11:00:00 25.9027 03.22.2013-12:00:00 25.8876 03.22.2013-13:00:00 25.8776 03.22.2013-14:00:00 25.8625 03.22.2013-15:00:00 25.8474 03.22.2013-16:00:00 25.8424 03.22.2013-17:00:00 25.8223 03.22.2013-18:00:00 25.8073 03.22.2013-19:00:00 25.7872 03.22.2013-20:00:00 25.7671 03.22.2013-21:00:00 25.7621 03.22.2013-22:00:00 25.7470 03.22.2013-23:00:00 25.7319 03.23.2013-00:00:00 25.7219 03.23.2013-01:00:00 25.7118 03.23.2013-02:00:00 25.6968 03.23.2013-03:00:00 25.6918 03.23.2013-04:00:00 25.6817 03.23.2013-05:00:00 25.6667 03.23.2013-06:00:00 25.6516 03.23.2013-07:00:00 25.6466 03.23.2013-08:00:00 25.6415 03.23.2013-09:00:00 25.6315 03.23.2013-10:00:00 25.6114 03.23.2013-11:00:00 25.6014 03.23.2013-12:00:00 25.5963 03.23.2013-13:00:00 25.5913 03.23.2013-14:00:00 25.5763 03.23.2013-15:00:00 25.5662 03.23.2013-16:00:00 25.5511 03.23.2013-17:00:00 25.5511 03.23.2013-18:00:00 25.5562 03.23.2013-19:00:00 25.5311 03.23.2013-20:00:00 25.5210 03.23.2013-21:00:00 25.5110 03.23.2013-22:00:00 25.5060 03.23.2013-23:00:00 25.4959 03.24.2013-00:00:00 25.4808 03.24.2013-01:00:00 25.4758 03.24.2013-02:00:00 25.4708 03.24.2013-03:00:00 25.4658 03.24.2013-04:00:00 25.4608 03.24.2013-05:00:00 25.4507 03.24.2013-06:00:00 25.4457 03.24.2013-07:00:00 25.4256 03.24.2013-08:00:00 25.4105 03.24.2013-09:00:00 25.4055 03.24.2013-10:00:00 25.3904 03.24.2013-11:00:00 25.3754 03.24.2013-12:00:00 25.3653 03.24.2013-13:00:00 25.3603 03.24.2013-14:00:00 25.3402 03.24.2013-15:00:00 25.3201 03.24.2013-16:00:00 25.3051 03.24.2013-17:00:00 25.3001 03.24.2013-18:00:00 25.2850 03.24.2013-19:00:00 25.2800 03.24.2013-20:00:00 25.2749 03.24.2013-21:00:00 25.2699 03.24.2013-22:00:00 25.2599 03.24.2013-23:00:00 25.2498 03.25.2013-00:00:00 25.2448 03.25.2013-01:00:00 25.2297 03.25.2013-02:00:00 25.2197 03.25.2013-03:00:00 25.2097 03.25.2013-04:00:00 25.1946 03.25.2013-05:00:00 25.1846 03.25.2013-06:00:00 25.1745 03.25.2013-07:00:00 25.1645 03.25.2013-08:00:00 25.1645 03.25.2013-09:00:00 25.1594 03.25.2013-10:00:00 25.1594 03.25.2013-11:00:00 25.1394 03.25.2013-12:00:00 25.1394 03.25.2013-13:00:00 25.1394 03.25.2013-14:00:00 25.1394 03.25.2013-15:00:00 25.1243 03.25.2013-16:00:00 25.1243 03.25.2013-17:00:00 25.1193 03.25.2013-18:00:00 25.1042 03.25.2013-19:00:00 25.0992 03.25.2013-20:00:00 25.0992 03.25.2013-21:00:00 25.0891 03.25.2013-22:00:00 25.0690 03.25.2013-23:00:00 25.0540 03.26.2013-00:00:00 25.0540 03.26.2013-01:00:00 25.0540 03.26.2013-02:00:00 25.0490 03.26.2013-03:00:00 25.0439 03.26.2013-04:00:00 25.0239 03.26.2013-05:00:00 25.0138 03.26.2013-06:00:00 24.9937 03.26.2013-07:00:00 24.9837 03.26.2013-08:00:00 24.9736 03.26.2013-09:00:00 24.9586 03.26.2013-10:00:00 24.9435 03.26.2013-11:00:00 24.9335 03.26.2013-12:00:00 24.9284 03.26.2013-13:00:00 24.9184 03.26.2013-14:00:00 24.8983 03.26.2013-15:00:00 24.8933 03.26.2013-16:00:00 24.8832 03.26.2013-17:00:00 24.8832 03.26.2013-18:00:00 24.8883 03.26.2013-19:00:00 24.8632 03.26.2013-20:00:00 24.8431 03.26.2013-21:00:00 24.8230 03.26.2013-22:00:00 24.7979 03.26.2013-23:00:00 24.7878 03.27.2013-00:00:00 24.7778 03.27.2013-01:00:00 24.7577 03.27.2013-02:00:00 24.7477 03.27.2013-03:00:00 24.7477 03.27.2013-04:00:00 24.7376 03.27.2013-05:00:00 24.7326 03.27.2013-06:00:00 24.7326 03.27.2013-07:00:00 24.7276 03.27.2013-08:00:00 24.7125 03.27.2013-09:00:00 24.6824 03.27.2013-10:00:00 24.6422 03.27.2013-11:00:00 24.6372 03.27.2013-12:00:00 24.6271 03.27.2013-13:00:00 24.6020 03.27.2013-14:00:00 24.5920 03.27.2013-15:00:00 24.5669 03.27.2013-16:00:00 24.5618 03.27.2013-17:00:00 24.5618 03.27.2013-18:00:00 24.5468 03.27.2013-19:00:00 24.5367 03.27.2013-20:00:00 24.5317 03.27.2013-21:00:00 24.5166 03.27.2013-22:00:00 24.5016 03.27.2013-23:00:00 24.4815 03.28.2013-00:00:00 24.4664 03.28.2013-01:00:00 24.4614 03.28.2013-02:00:00 24.4664 03.28.2013-03:00:00 24.4664 03.28.2013-04:00:00 24.4614 03.28.2013-05:00:00 24.4514 03.28.2013-06:00:00 24.4263 03.28.2013-07:00:00 24.4112 03.28.2013-08:00:00 24.4062 03.28.2013-09:00:00 24.4011 03.28.2013-10:00:00 24.3961 03.28.2013-11:00:00 24.3911 03.28.2013-12:00:00 24.3911 03.28.2013-13:00:00 24.3811 03.28.2013-14:00:00 24.3559 03.28.2013-15:00:00 24.3409 03.28.2013-16:00:00 24.3258 03.28.2013-17:00:00 24.3108 03.28.2013-18:00:00 24.3108 03.28.2013-19:00:00 24.2907 03.28.2013-20:00:00 24.2555 03.28.2013-21:00:00 24.2505 03.28.2013-22:00:00 24.2404 03.28.2013-23:00:00 24.2254 03.29.2013-00:00:00 24.2153 03.29.2013-01:00:00 24.1952 03.29.2013-02:00:00 24.1852 03.29.2013-03:00:00 24.1802 03.29.2013-04:00:00 24.1701 03.29.2013-05:00:00 24.1551 03.29.2013-06:00:00 24.1300 03.29.2013-07:00:00 24.1199 03.29.2013-08:00:00 24.0898 03.29.2013-09:00:00 24.0647 03.29.2013-10:00:00 24.0496 03.29.2013-11:00:00 24.0346 03.29.2013-12:00:00 24.0195 03.29.2013-13:00:00 23.9994 03.29.2013-14:00:00 23.9894 03.29.2013-15:00:00 23.9642 03.29.2013-16:00:00 23.9341 03.29.2013-17:00:00 23.9140 03.29.2013-18:00:00 23.8990 03.29.2013-19:00:00 23.8738 03.29.2013-20:00:00 23.8738 03.29.2013-21:00:00 23.8638 03.29.2013-22:00:00 23.8487 03.29.2013-23:00:00 23.8387 03.30.2013-00:00:00 23.8387 03.30.2013-01:00:00 23.8337 03.30.2013-02:00:00 23.8136 03.30.2013-03:00:00 23.8136 03.30.2013-04:00:00 23.7985 03.30.2013-05:00:00 23.7885 03.30.2013-06:00:00 23.7835 03.30.2013-07:00:00 23.7835 03.30.2013-08:00:00 23.7684 03.30.2013-09:00:00 23.7684 03.30.2013-10:00:00 23.7684 03.30.2013-11:00:00 23.7583 03.30.2013-12:00:00 23.7433 03.30.2013-13:00:00 23.7332 03.30.2013-14:00:00 23.7132 03.30.2013-15:00:00 23.6931 03.30.2013-16:00:00 23.6880 03.30.2013-17:00:00 23.6780 03.30.2013-18:00:00 23.6629 03.30.2013-19:00:00 23.6579 03.30.2013-20:00:00 23.6579 03.30.2013-21:00:00 23.6529 03.30.2013-22:00:00 23.6428 03.30.2013-23:00:00 23.6428 03.31.2013-00:00:00 23.6529 03.31.2013-01:00:00 23.6529 03.31.2013-02:00:00 23.6529 03.31.2013-03:00:00 23.6529 03.31.2013-04:00:00 23.6629 03.31.2013-05:00:00 23.6629 03.31.2013-06:00:00 23.6579 03.31.2013-07:00:00 23.6479 03.31.2013-08:00:00 23.6428 03.31.2013-09:00:00 23.6428 03.31.2013-10:00:00 23.6378 03.31.2013-11:00:00 23.6328 03.31.2013-12:00:00 23.6177 03.31.2013-13:00:00 23.5926 03.31.2013-14:00:00 23.5876 03.31.2013-15:00:00 23.5826 03.31.2013-16:00:00 23.5776 03.31.2013-17:00:00 23.5776 03.31.2013-18:00:00 23.5876 03.31.2013-19:00:00 23.5826 03.31.2013-20:00:00 23.5826 03.31.2013-21:00:00 23.5826 03.31.2013-22:00:00 23.5926 03.31.2013-23:00:00 23.5926 04.01.2013-00:00:00 23.6027 04.01.2013-01:00:00 23.5977 04.01.2013-02:00:00 23.6027 04.01.2013-03:00:00 23.6027 04.01.2013-04:00:00 23.5977 04.01.2013-05:00:00 23.5876 04.01.2013-06:00:00 23.5926 04.01.2013-07:00:00 23.5826 04.01.2013-08:00:00 23.5725 04.01.2013-09:00:00 23.5675 04.01.2013-10:00:00 23.5625 04.01.2013-11:00:00 23.5625 04.01.2013-12:00:00 23.5575 04.01.2013-13:00:00 23.5575 04.01.2013-14:00:00 23.5273 04.01.2013-15:00:00 23.5223 04.01.2013-16:00:00 23.5173 04.01.2013-17:00:00 23.5123 04.01.2013-18:00:00 23.5173 04.01.2013-19:00:00 23.5073 04.01.2013-20:00:00 23.5123 04.01.2013-21:00:00 23.5022 04.01.2013-22:00:00 23.4922 04.01.2013-23:00:00 23.4771 04.02.2013-00:00:00 23.4721 04.02.2013-01:00:00 23.4771 04.02.2013-02:00:00 23.4771 04.02.2013-03:00:00 23.4671 04.02.2013-04:00:00 23.4771 04.02.2013-05:00:00 23.4771 04.02.2013-06:00:00 23.4721 04.02.2013-07:00:00 23.4621 04.02.2013-08:00:00 23.4621 04.02.2013-09:00:00 23.4420 04.02.2013-10:00:00 23.4420 04.02.2013-11:00:00 23.4219 04.02.2013-12:00:00 23.4219 04.02.2013-13:00:00 23.4118 04.02.2013-14:00:00 23.4018 04.02.2013-15:00:00 23.4018 04.02.2013-16:00:00 23.4068 04.02.2013-17:00:00 23.4068 04.02.2013-18:00:00 23.4018 04.02.2013-19:00:00 23.4068 04.02.2013-20:00:00 23.3968 04.02.2013-21:00:00 23.3968 04.02.2013-22:00:00 23.3968 04.02.2013-23:00:00 23.3918 04.03.2013-00:00:00 23.3817 04.03.2013-01:00:00 23.3666 04.03.2013-02:00:00 23.3516 04.03.2013-03:00:00 23.3315 04.03.2013-04:00:00 23.3214 04.03.2013-05:00:00 23.3114 04.03.2013-06:00:00 23.3164 04.03.2013-07:00:00 23.3164 04.03.2013-08:00:00 23.3164 04.03.2013-09:00:00 23.2963 04.03.2013-10:00:00 23.2863 04.03.2013-11:00:00 23.2763 04.03.2013-12:00:00 23.2612 04.03.2013-13:00:00 23.2562 04.03.2013-14:00:00 23.2511 04.03.2013-15:00:00 23.2411 04.03.2013-16:00:00 23.2361 04.03.2013-17:00:00 23.2260 04.03.2013-18:00:00 23.2210 04.03.2013-19:00:00 23.2160 04.03.2013-20:00:00 23.2110 04.03.2013-21:00:00 23.1859 04.03.2013-22:00:00 23.1808 04.03.2013-23:00:00 23.1808 04.04.2013-00:00:00 23.1658 04.04.2013-01:00:00 23.1557 04.04.2013-02:00:00 23.1557 04.04.2013-03:00:00 23.1457 04.04.2013-04:00:00 23.1407 04.04.2013-05:00:00 23.1356 04.04.2013-06:00:00 23.1206 04.04.2013-07:00:00 23.1105 04.04.2013-08:00:00 23.1055 04.04.2013-09:00:00 23.0854 04.04.2013-10:00:00 23.0804 04.04.2013-11:00:00 23.0704 04.04.2013-12:00:00 23.0704 04.04.2013-13:00:00 23.0804 04.04.2013-14:00:00 23.0804 04.04.2013-15:00:00 23.0804 04.04.2013-16:00:00 23.0754 04.04.2013-17:00:00 23.0854 04.04.2013-18:00:00 23.0955 04.04.2013-19:00:00 23.0955 04.04.2013-20:00:00 23.1407 04.04.2013-21:00:00 23.1808 04.04.2013-22:00:00 23.2210 04.04.2013-23:00:00 23.2712 04.05.2013-00:00:00 23.3164 04.05.2013-01:00:00 23.3717 04.05.2013-02:00:00 23.4269 04.05.2013-03:00:00 23.5022 04.05.2013-04:00:00 23.5525 04.05.2013-05:00:00 23.5575 04.05.2013-06:00:00 23.5776 04.05.2013-07:00:00 23.5675 04.05.2013-08:00:00 23.5575 04.05.2013-09:00:00 23.5575 04.05.2013-10:00:00 23.5525 04.05.2013-11:00:00 23.5675 04.05.2013-12:00:00 23.5826 04.05.2013-13:00:00 23.6177 04.05.2013-14:00:00 23.6529 04.05.2013-15:00:00 23.7483 04.05.2013-16:00:00 23.8035 04.05.2013-17:00:00 23.8538 04.05.2013-18:00:00 23.9291 04.05.2013-19:00:00 23.9793 04.05.2013-20:00:00 23.9994 04.05.2013-21:00:00 24.0094 04.05.2013-22:00:00 23.9994 04.05.2013-23:00:00 24.0195 04.06.2013-00:00:00 24.0195 04.06.2013-01:00:00 24.0295 04.06.2013-02:00:00 24.0446 04.06.2013-03:00:00 24.0396 04.06.2013-04:00:00 24.0597 04.06.2013-05:00:00 24.0597 04.06.2013-06:00:00 24.0546 04.06.2013-07:00:00 24.0647 04.06.2013-08:00:00 24.0747 04.06.2013-09:00:00 24.0998 04.06.2013-10:00:00 24.1249 04.06.2013-11:00:00 24.1952 04.06.2013-12:00:00 24.2605 04.06.2013-13:00:00 24.2856 04.06.2013-14:00:00 24.3158 04.06.2013-15:00:00 24.3158 04.06.2013-16:00:00 24.3308 04.06.2013-17:00:00 24.3509 04.06.2013-18:00:00 24.3660 04.06.2013-19:00:00 24.3660 04.06.2013-20:00:00 24.3961 04.06.2013-21:00:00 24.4162 04.06.2013-22:00:00 24.4815 04.06.2013-23:00:00 24.4966 04.07.2013-00:00:00 24.4966 04.07.2013-01:00:00 24.4966 04.07.2013-02:00:00 24.5618 04.07.2013-03:00:00 24.6623 04.07.2013-04:00:00 24.7376 04.07.2013-05:00:00 24.7677 04.07.2013-06:00:00 24.7928 04.07.2013-07:00:00 24.8380 04.07.2013-08:00:00 24.8782 04.07.2013-09:00:00 24.8933 04.07.2013-10:00:00 24.8933 04.07.2013-11:00:00 24.9033 04.07.2013-12:00:00 24.9184 04.07.2013-13:00:00 24.9335 04.07.2013-14:00:00 24.9385 04.07.2013-15:00:00 24.9435 04.07.2013-16:00:00 24.9636 04.07.2013-17:00:00 24.9837 04.07.2013-18:00:00 25.0138 04.07.2013-19:00:00 25.0289 04.07.2013-20:00:00 25.0439 04.07.2013-21:00:00 25.0841 04.07.2013-22:00:00 25.2097 04.07.2013-23:00:00 25.3051 04.08.2013-00:00:00 25.3854 04.08.2013-01:00:00 25.4055 04.08.2013-02:00:00 25.4156 04.08.2013-03:00:00 25.4306 04.08.2013-04:00:00 25.4608 04.08.2013-05:00:00 25.4859 04.08.2013-06:00:00 25.5009 04.08.2013-07:00:00 25.5311 04.08.2013-08:00:00 25.5511 04.08.2013-09:00:00 25.5612 04.08.2013-10:00:00 25.5813 04.08.2013-11:00:00 25.5813 04.08.2013-12:00:00 25.5763 04.08.2013-13:00:00 25.5662 04.08.2013-14:00:00 25.5712 04.08.2013-15:00:00 25.5763 04.08.2013-16:00:00 25.5813 04.08.2013-17:00:00 25.5963 04.08.2013-18:00:00 25.6014 04.08.2013-19:00:00 25.6114 04.08.2013-20:00:00 25.5963 04.08.2013-21:00:00 25.5863 04.08.2013-22:00:00 25.5763 04.08.2013-23:00:00 25.5813 04.09.2013-00:00:00 25.5813 04.09.2013-01:00:00 25.5813 04.09.2013-02:00:00 25.5763 04.09.2013-03:00:00 25.5662 04.09.2013-04:00:00 25.5612 04.09.2013-05:00:00 25.5562 04.09.2013-06:00:00 25.5461 04.09.2013-07:00:00 25.5311 04.09.2013-08:00:00 25.5210 04.09.2013-09:00:00 25.5260 04.09.2013-10:00:00 25.5210 04.09.2013-11:00:00 25.5210 04.09.2013-12:00:00 25.5160 04.09.2013-13:00:00 25.5210 04.09.2013-14:00:00 25.5210 04.09.2013-15:00:00 25.5160 04.09.2013-16:00:00 25.5060 04.09.2013-17:00:00 25.5009 04.09.2013-18:00:00 25.4909 04.09.2013-19:00:00 25.4909 04.09.2013-20:00:00 25.4808 04.09.2013-21:00:00 25.4859 04.09.2013-22:00:00 25.4808 04.09.2013-23:00:00 25.4658 04.10.2013-00:00:00 25.4507 04.10.2013-01:00:00 25.4507 04.10.2013-02:00:00 25.4457 04.10.2013-03:00:00 25.4306 04.10.2013-04:00:00 25.4306 04.10.2013-05:00:00 25.4105 04.10.2013-06:00:00 25.4156 04.10.2013-07:00:00 25.4206 04.10.2013-08:00:00 25.4055 04.10.2013-09:00:00 25.4105 04.10.2013-10:00:00 25.4557 04.10.2013-11:00:00 25.4708 04.10.2013-12:00:00 25.5009 04.10.2013-13:00:00 25.5311 04.10.2013-14:00:00 25.5562 04.10.2013-15:00:00 25.5863 04.10.2013-16:00:00 25.6466 04.10.2013-17:00:00 25.7822 04.10.2013-18:00:00 25.9228 04.10.2013-19:00:00 26.1287 04.10.2013-20:00:00 26.2291 04.10.2013-21:00:00 26.2894 04.10.2013-22:00:00 26.3145 04.10.2013-23:00:00 26.3245 04.11.2013-00:00:00 26.3295 04.11.2013-01:00:00 26.3647 04.11.2013-02:00:00 26.4049 04.11.2013-03:00:00 26.4350 04.11.2013-04:00:00 26.4501 04.11.2013-05:00:00 26.4551 04.11.2013-06:00:00 26.4953 04.11.2013-07:00:00 26.5003 04.11.2013-08:00:00 26.5003 04.11.2013-09:00:00 26.5003 04.11.2013-10:00:00 26.4953 04.11.2013-11:00:00 26.4953 04.11.2013-12:00:00 26.4902 04.11.2013-13:00:00 26.4852 04.11.2013-14:00:00 26.4902 04.11.2013-15:00:00 26.4802 04.11.2013-16:00:00 26.4651 04.11.2013-17:00:00 26.4651 04.11.2013-18:00:00 26.4701 04.11.2013-19:00:00 26.4651 04.11.2013-20:00:00 26.4601 04.11.2013-21:00:00 26.4501 04.11.2013-22:00:00 26.4249 04.11.2013-23:00:00 26.4149 04.12.2013-00:00:00 26.3948 04.12.2013-01:00:00 26.3747 04.12.2013-02:00:00 26.3848 04.12.2013-03:00:00 26.3647 04.12.2013-04:00:00 26.3346 04.12.2013-05:00:00 26.3245 04.12.2013-06:00:00 26.3044 04.12.2013-07:00:00 26.3044 04.12.2013-08:00:00 26.2994 04.12.2013-09:00:00 26.2894 04.12.2013-10:00:00 26.2642 04.12.2013-11:00:00 26.2492 04.12.2013-12:00:00 26.2442 04.12.2013-13:00:00 26.2391 04.12.2013-14:00:00 26.2291 04.12.2013-15:00:00 26.2241 04.12.2013-16:00:00 26.2140 04.12.2013-17:00:00 26.2040 04.12.2013-18:00:00 26.1990 04.12.2013-19:00:00 26.1789 04.12.2013-20:00:00 26.1538 04.12.2013-21:00:00 26.1487 04.12.2013-22:00:00 26.1236 04.12.2013-23:00:00 26.1136 04.13.2013-00:00:00 26.0985 04.13.2013-01:00:00 26.0935 04.13.2013-02:00:00 26.0835 04.13.2013-03:00:00 26.0734 04.13.2013-04:00:00 26.0784 04.13.2013-05:00:00 26.0835 04.13.2013-06:00:00 26.0885 04.13.2013-07:00:00 26.0935 04.13.2013-08:00:00 26.0935 04.13.2013-09:00:00 26.0835 04.13.2013-10:00:00 26.0935 04.13.2013-11:00:00 26.0935 04.13.2013-12:00:00 26.0684 04.13.2013-13:00:00 26.0584 04.13.2013-14:00:00 26.0533 04.13.2013-15:00:00 26.0533 04.13.2013-16:00:00 26.0433 04.13.2013-17:00:00 26.0433 04.13.2013-18:00:00 26.0634 04.13.2013-19:00:00 26.0885 04.13.2013-20:00:00 26.0985 04.13.2013-21:00:00 26.1136 04.13.2013-22:00:00 26.0985 04.13.2013-23:00:00 26.0885 04.14.2013-00:00:00 26.0835 04.14.2013-01:00:00 26.0684 04.14.2013-02:00:00 26.1287 04.14.2013-03:00:00 26.1990 04.14.2013-04:00:00 26.3295 04.14.2013-05:00:00 26.3697 04.14.2013-06:00:00 26.3798 04.14.2013-07:00:00 26.3747 04.14.2013-08:00:00 26.3798 04.14.2013-09:00:00 26.3848 04.14.2013-10:00:00 26.3697 04.14.2013-11:00:00 26.3597 04.14.2013-12:00:00 26.3546 04.14.2013-13:00:00 26.3496 04.14.2013-14:00:00 26.3446 04.14.2013-15:00:00 26.3396 04.14.2013-16:00:00 26.3346 04.14.2013-17:00:00 26.3446 04.14.2013-18:00:00 26.3597 04.14.2013-19:00:00 26.3446 04.14.2013-20:00:00 26.3396 04.14.2013-21:00:00 26.3346 04.14.2013-22:00:00 26.3346 04.14.2013-23:00:00 26.3195 04.15.2013-00:00:00 26.3245 04.15.2013-01:00:00 26.3245 04.15.2013-02:00:00 26.3245 04.15.2013-03:00:00 26.3145 04.15.2013-04:00:00 26.3094 04.15.2013-05:00:00 26.3044 04.15.2013-06:00:00 26.2994 04.15.2013-07:00:00 26.2843 04.15.2013-08:00:00 26.2642 04.15.2013-09:00:00 26.2492 04.15.2013-10:00:00 26.2291 04.15.2013-11:00:00 26.2241 04.15.2013-12:00:00 26.2090 04.15.2013-13:00:00 26.1939 04.15.2013-14:00:00 26.1739 04.15.2013-15:00:00 26.1588 04.15.2013-16:00:00 26.1588 04.15.2013-17:00:00 26.1538 04.15.2013-18:00:00 26.1588 04.15.2013-19:00:00 26.1437 04.15.2013-20:00:00 26.1287 04.15.2013-21:00:00 26.1086 04.15.2013-22:00:00 26.0784 04.15.2013-23:00:00 26.0634 04.16.2013-00:00:00 26.0584 04.16.2013-01:00:00 26.0634 04.16.2013-02:00:00 26.0533 04.16.2013-03:00:00 26.0483 04.16.2013-04:00:00 26.0383 04.16.2013-05:00:00 26.0182 04.16.2013-06:00:00 26.0081 04.16.2013-07:00:00 26.0031 04.16.2013-08:00:00 25.9880 04.16.2013-09:00:00 25.9680 04.16.2013-10:00:00 25.9429 04.16.2013-11:00:00 25.9328 04.16.2013-12:00:00 25.9228 04.16.2013-13:00:00 25.9077 04.16.2013-14:00:00 25.8926 04.16.2013-15:00:00 25.8575 04.16.2013-16:00:00 25.8525 04.16.2013-17:00:00 25.8525 04.16.2013-18:00:00 25.8324 04.16.2013-19:00:00 25.8273 04.16.2013-20:00:00 25.8223 04.16.2013-21:00:00 25.8022 04.16.2013-22:00:00 25.7822 04.16.2013-23:00:00 25.7721 04.17.2013-00:00:00 25.7520 04.17.2013-01:00:00 25.7319 04.17.2013-02:00:00 25.7118 04.17.2013-03:00:00 25.6968 04.17.2013-04:00:00 25.6767 04.17.2013-05:00:00 25.6667 04.17.2013-06:00:00 25.6516 04.17.2013-07:00:00 25.6365 04.17.2013-08:00:00 25.6164 04.17.2013-09:00:00 25.6114 04.17.2013-10:00:00 25.6064 04.17.2013-11:00:00 25.6014 04.17.2013-12:00:00 25.5813 04.17.2013-13:00:00 25.5662 04.17.2013-14:00:00 25.5562 04.17.2013-15:00:00 25.5361 04.17.2013-16:00:00 25.5311 04.17.2013-17:00:00 25.5260 04.17.2013-18:00:00 25.5110 04.17.2013-19:00:00 25.5060 04.17.2013-20:00:00 25.5009 04.17.2013-21:00:00 25.4859 04.17.2013-22:00:00 25.4708 04.17.2013-23:00:00 25.4457 04.18.2013-00:00:00 25.4306 04.18.2013-01:00:00 25.4156 04.18.2013-02:00:00 25.4105 04.18.2013-03:00:00 25.4055 04.18.2013-04:00:00 25.4005 04.18.2013-05:00:00 25.3955 04.18.2013-06:00:00 25.3754 04.18.2013-07:00:00 25.3653 04.18.2013-08:00:00 25.3553 04.18.2013-09:00:00 25.3402 04.18.2013-10:00:00 25.3352 04.18.2013-11:00:00 25.3252 04.18.2013-12:00:00 25.3101 04.18.2013-13:00:00 25.3001 04.18.2013-14:00:00 25.2850 04.18.2013-15:00:00 25.2850 04.18.2013-16:00:00 25.2599 04.18.2013-17:00:00 25.2549 04.18.2013-18:00:00 25.2498 04.18.2013-19:00:00 25.2398 04.18.2013-20:00:00 25.2348 04.18.2013-21:00:00 25.2297 04.18.2013-22:00:00 25.2247 04.18.2013-23:00:00 25.2398 04.19.2013-00:00:00 25.2649 04.19.2013-01:00:00 25.3503 04.19.2013-02:00:00 25.4306 04.19.2013-03:00:00 25.5060 04.19.2013-04:00:00 25.5863 04.19.2013-05:00:00 25.6968 04.19.2013-06:00:00 25.7972 04.19.2013-07:00:00 25.9077 04.19.2013-08:00:00 25.9931 04.19.2013-09:00:00 26.1086 04.19.2013-10:00:00 26.2391 04.19.2013-11:00:00 26.3697 04.19.2013-12:00:00 26.4902 04.19.2013-13:00:00 26.5907 04.19.2013-14:00:00 26.6961 04.19.2013-15:00:00 26.7865 04.19.2013-16:00:00 26.8418 04.19.2013-17:00:00 26.9422 04.19.2013-18:00:00 27.0627 04.19.2013-19:00:00 27.1431 04.19.2013-20:00:00 27.2134 04.19.2013-21:00:00 27.2435 04.19.2013-22:00:00 27.3188 04.19.2013-23:00:00 27.3490 04.20.2013-00:00:00 27.3691 04.20.2013-01:00:00 27.3942 04.20.2013-02:00:00 27.4143 04.20.2013-03:00:00 27.5046 04.20.2013-04:00:00 27.5850 04.20.2013-05:00:00 27.6503 04.20.2013-06:00:00 27.7105 04.20.2013-07:00:00 27.7357 04.20.2013-08:00:00 27.7708 04.20.2013-09:00:00 27.7909 04.20.2013-10:00:00 27.8110 04.20.2013-11:00:00 27.8260 04.20.2013-12:00:00 27.8411 04.20.2013-13:00:00 27.8311 04.20.2013-14:00:00 27.8260 04.20.2013-15:00:00 27.8260 04.20.2013-16:00:00 27.8160 04.20.2013-17:00:00 27.8060 04.20.2013-18:00:00 27.7959 04.20.2013-19:00:00 27.7859 04.20.2013-20:00:00 27.7808 04.20.2013-21:00:00 27.7909 04.20.2013-22:00:00 27.7758 04.20.2013-23:00:00 27.7808 04.21.2013-00:00:00 27.7808 04.21.2013-01:00:00 27.7808 04.21.2013-02:00:00 27.7708 04.21.2013-03:00:00 27.7658 04.21.2013-04:00:00 27.7457 04.21.2013-05:00:00 27.7407 04.21.2013-06:00:00 27.7206 04.21.2013-07:00:00 27.7156 04.21.2013-08:00:00 27.7005 04.21.2013-09:00:00 27.6955 04.21.2013-10:00:00 27.6704 04.21.2013-11:00:00 27.6653 04.21.2013-12:00:00 27.6503 04.21.2013-13:00:00 27.6503 04.21.2013-14:00:00 27.6503 04.21.2013-15:00:00 27.6302 04.21.2013-16:00:00 27.6252 04.21.2013-17:00:00 27.6101 04.21.2013-18:00:00 27.5850 04.21.2013-19:00:00 27.5699 04.21.2013-20:00:00 27.5549 04.21.2013-21:00:00 27.5197 04.21.2013-22:00:00 27.4996 04.21.2013-23:00:00 27.4896 04.22.2013-00:00:00 27.4846 04.22.2013-01:00:00 27.4745 04.22.2013-02:00:00 27.4394 04.22.2013-03:00:00 27.4343 04.22.2013-04:00:00 27.4143 04.22.2013-05:00:00 27.3841 04.22.2013-06:00:00 27.3741 04.22.2013-07:00:00 27.3741 04.22.2013-08:00:00 27.3540 04.22.2013-09:00:00 27.3339 04.22.2013-10:00:00 27.3138 04.22.2013-11:00:00 27.3088 04.22.2013-12:00:00 27.2987 04.22.2013-13:00:00 27.2736 04.22.2013-14:00:00 27.2636 04.22.2013-15:00:00 27.2335 04.22.2013-16:00:00 27.2184 04.22.2013-17:00:00 27.1883 04.22.2013-18:00:00 27.1732 04.22.2013-19:00:00 27.1632 04.22.2013-20:00:00 27.1531 04.22.2013-21:00:00 27.1431 04.22.2013-22:00:00 27.1280 04.22.2013-23:00:00 27.1180 04.23.2013-00:00:00 27.1180 04.23.2013-01:00:00 27.1129 04.23.2013-02:00:00 27.1029 04.23.2013-03:00:00 27.0828 04.23.2013-04:00:00 27.0677 04.23.2013-05:00:00 27.0426 04.23.2013-06:00:00 27.0376 04.23.2013-07:00:00 27.0225 04.23.2013-08:00:00 26.9974 04.23.2013-09:00:00 26.9824 04.23.2013-10:00:00 26.9522 04.23.2013-11:00:00 26.9472 04.23.2013-12:00:00 26.9121 04.23.2013-13:00:00 26.9020 04.23.2013-14:00:00 26.8819 04.23.2013-15:00:00 26.8468 04.23.2013-16:00:00 26.8317 04.23.2013-17:00:00 26.8267 04.23.2013-18:00:00 26.8217 04.23.2013-19:00:00 26.8116 04.23.2013-20:00:00 26.7815 04.23.2013-21:00:00 26.7614 04.23.2013-22:00:00 26.7263 04.23.2013-23:00:00 26.7112 04.24.2013-00:00:00 26.7162 04.24.2013-01:00:00 26.7112 04.24.2013-02:00:00 26.7011 04.24.2013-03:00:00 26.6911 04.24.2013-04:00:00 26.6760 04.24.2013-05:00:00 26.6660 04.24.2013-06:00:00 26.6509 04.24.2013-07:00:00 26.6308 04.24.2013-08:00:00 26.6208 04.24.2013-09:00:00 26.6108 04.24.2013-10:00:00 26.5957 04.24.2013-11:00:00 26.5756 04.24.2013-12:00:00 26.5605 04.24.2013-13:00:00 26.5505 04.24.2013-14:00:00 26.5304 04.24.2013-15:00:00 26.5153 04.24.2013-16:00:00 26.5003 04.24.2013-17:00:00 26.4902 04.24.2013-18:00:00 26.4802 04.24.2013-19:00:00 26.4802 04.24.2013-20:00:00 26.4551 04.24.2013-21:00:00 26.4450 04.24.2013-22:00:00 26.4350 04.24.2013-23:00:00 26.4249 04.25.2013-00:00:00 26.4049 04.25.2013-01:00:00 26.3848 04.25.2013-02:00:00 26.3647 04.25.2013-03:00:00 26.3496 04.25.2013-04:00:00 26.3446 04.25.2013-05:00:00 26.3346 04.25.2013-06:00:00 26.3295 04.25.2013-07:00:00 26.3145 04.25.2013-08:00:00 26.3044 04.25.2013-09:00:00 26.2944 04.25.2013-10:00:00 26.2843 04.25.2013-11:00:00 26.2693 04.25.2013-12:00:00 26.2492 04.25.2013-13:00:00 26.2291 04.25.2013-14:00:00 26.2140 04.25.2013-15:00:00 26.2040 04.25.2013-16:00:00 26.1990 04.25.2013-17:00:00 26.1688 04.25.2013-18:00:00 26.1739 04.25.2013-19:00:00 26.1638 04.25.2013-20:00:00 26.1487 04.25.2013-21:00:00 26.1236 04.25.2013-22:00:00 26.1086 04.25.2013-23:00:00 26.0835 04.26.2013-00:00:00 26.0784 04.26.2013-01:00:00 26.0684 04.26.2013-02:00:00 26.0684 04.26.2013-03:00:00 26.0684 04.26.2013-04:00:00 26.0584 04.26.2013-05:00:00 26.0232 04.26.2013-06:00:00 26.0182 04.26.2013-07:00:00 26.0031 04.26.2013-08:00:00 25.9981 04.26.2013-09:00:00 25.9780 04.26.2013-10:00:00 25.9579 04.26.2013-11:00:00 25.9429 04.26.2013-12:00:00 25.9228 04.26.2013-13:00:00 25.8926 04.26.2013-14:00:00 25.8776 04.26.2013-15:00:00 25.8575 04.26.2013-16:00:00 25.8374 04.26.2013-17:00:00 25.8374 04.26.2013-18:00:00 25.8324 04.26.2013-19:00:00 25.8223 04.26.2013-20:00:00 25.8123 04.26.2013-21:00:00 25.7872 04.26.2013-22:00:00 25.7671 04.26.2013-23:00:00 25.7671 04.27.2013-00:00:00 25.7570 04.27.2013-01:00:00 25.7520 04.27.2013-02:00:00 25.7470 04.27.2013-03:00:00 25.7420 04.27.2013-04:00:00 25.7269 04.27.2013-05:00:00 25.7219 04.27.2013-06:00:00 25.7269 04.27.2013-07:00:00 25.7269 04.27.2013-08:00:00 25.7269 04.27.2013-09:00:00 25.7118 04.27.2013-10:00:00 25.6968 04.27.2013-11:00:00 25.6918 04.27.2013-12:00:00 25.6667 04.27.2013-13:00:00 25.6616 04.27.2013-14:00:00 25.6566 04.27.2013-15:00:00 25.6516 04.27.2013-16:00:00 25.6415 04.27.2013-17:00:00 25.6415 04.27.2013-18:00:00 25.6415 04.27.2013-19:00:00 25.6365 04.27.2013-20:00:00 25.6365 04.27.2013-21:00:00 25.6315 04.27.2013-22:00:00 25.6265 04.27.2013-23:00:00 25.6164 04.28.2013-00:00:00 25.6315 04.28.2013-01:00:00 25.6114 04.28.2013-02:00:00 25.6064 04.28.2013-03:00:00 25.6014 04.28.2013-04:00:00 25.5813 04.28.2013-05:00:00 25.5813 04.28.2013-06:00:00 25.5813 04.28.2013-07:00:00 25.5863 04.28.2013-08:00:00 25.5813 04.28.2013-09:00:00 25.5763 04.28.2013-10:00:00 25.5712 04.28.2013-11:00:00 25.5662 04.28.2013-12:00:00 25.5763 04.28.2013-13:00:00 25.5712 04.28.2013-14:00:00 25.5763 04.28.2013-15:00:00 25.5763 04.28.2013-16:00:00 25.5813 04.28.2013-17:00:00 25.5612 04.28.2013-18:00:00 25.5511 04.28.2013-19:00:00 25.5511 04.28.2013-20:00:00 25.5411 04.28.2013-21:00:00 25.5361 04.28.2013-22:00:00 25.5311 04.28.2013-23:00:00 25.5260 04.29.2013-00:00:00 25.4959 04.29.2013-01:00:00 25.4859 04.29.2013-02:00:00 25.4758 04.29.2013-03:00:00 25.4708 04.29.2013-04:00:00 25.4557 04.29.2013-05:00:00 25.4457 04.29.2013-06:00:00 25.4507 04.29.2013-07:00:00 25.4356 04.29.2013-08:00:00 25.4306 04.29.2013-09:00:00 25.4306 04.29.2013-10:00:00 25.4105 04.29.2013-11:00:00 25.4105 04.29.2013-12:00:00 25.3804 04.29.2013-13:00:00 25.3653 04.29.2013-14:00:00 25.4055 04.29.2013-15:00:00 25.4005 04.29.2013-16:00:00 25.4457 04.29.2013-17:00:00 25.4758 04.29.2013-18:00:00 25.4808 04.29.2013-19:00:00 25.4808 04.29.2013-20:00:00 25.4758 04.29.2013-21:00:00 25.4608 04.29.2013-22:00:00 25.4608 04.29.2013-23:00:00 25.4407 04.30.2013-00:00:00 25.4156 04.30.2013-01:00:00 25.4156 04.30.2013-02:00:00 25.4105 04.30.2013-03:00:00 25.4055 04.30.2013-04:00:00 25.3804 04.30.2013-05:00:00 25.3754 04.30.2013-06:00:00 25.3653 04.30.2013-07:00:00 25.3453 04.30.2013-08:00:00 25.3252 04.30.2013-09:00:00 25.3051 04.30.2013-10:00:00 25.2800 04.30.2013-11:00:00 25.2699 04.30.2013-12:00:00 25.2549 04.30.2013-13:00:00 25.2398 04.30.2013-14:00:00 25.2297 04.30.2013-15:00:00 25.2046 04.30.2013-16:00:00 25.1795 04.30.2013-17:00:00 25.1645 04.30.2013-18:00:00 25.1444 04.30.2013-19:00:00 25.1293 04.30.2013-20:00:00 25.1092 04.30.2013-21:00:00 25.0942 04.30.2013-22:00:00 25.0791 04.30.2013-23:00:00 25.0540 05.01.2013-00:00:00 25.0339 05.01.2013-01:00:00 25.0188 05.01.2013-02:00:00 25.0138 05.01.2013-03:00:00 25.0038 05.01.2013-04:00:00 24.9937 05.01.2013-05:00:00 24.9787 05.01.2013-06:00:00 24.9736 05.01.2013-07:00:00 24.9686 05.01.2013-08:00:00 24.9636 05.01.2013-09:00:00 24.9535 05.01.2013-10:00:00 24.9435 05.01.2013-11:00:00 24.9184 05.01.2013-12:00:00 24.9084 05.01.2013-13:00:00 24.8883 05.01.2013-14:00:00 24.8732 05.01.2013-15:00:00 24.8481 05.01.2013-16:00:00 24.8230 05.01.2013-17:00:00 24.8180 05.01.2013-18:00:00 24.7778 05.01.2013-19:00:00 24.7577 05.01.2013-20:00:00 24.7477 05.01.2013-21:00:00 24.7276 05.01.2013-22:00:00 24.7175 05.01.2013-23:00:00 24.7025 05.02.2013-00:00:00 24.6874 05.02.2013-01:00:00 24.6824 05.02.2013-02:00:00 24.6522 05.02.2013-03:00:00 24.6372 05.02.2013-04:00:00 24.6171 05.02.2013-05:00:00 24.6020 05.02.2013-06:00:00 24.5970 05.02.2013-07:00:00 24.5719 05.02.2013-08:00:00 24.5618 05.02.2013-09:00:00 24.5418 05.02.2013-10:00:00 24.5418 05.02.2013-11:00:00 24.5418 05.02.2013-12:00:00 24.5367 05.02.2013-13:00:00 24.5217 05.02.2013-14:00:00 24.4915 05.02.2013-15:00:00 24.4815 05.02.2013-16:00:00 24.4564 05.02.2013-17:00:00 24.4413 05.02.2013-18:00:00 24.4212 05.02.2013-19:00:00 24.3911 05.02.2013-20:00:00 24.3760 05.02.2013-21:00:00 24.3610 05.02.2013-22:00:00 24.3660 05.02.2013-23:00:00 24.3459 05.03.2013-00:00:00 24.3359 05.03.2013-01:00:00 24.3359 05.03.2013-02:00:00 24.3158 05.03.2013-03:00:00 24.3057 05.03.2013-04:00:00 24.2907 05.03.2013-05:00:00 24.2756 05.03.2013-06:00:00 24.2756 05.03.2013-07:00:00 24.2505 05.03.2013-08:00:00 24.2455 05.03.2013-09:00:00 24.2354 05.03.2013-10:00:00 24.2254 05.03.2013-11:00:00 24.2003 05.03.2013-12:00:00 24.1852 05.03.2013-13:00:00 24.1601 05.03.2013-14:00:00 24.1450 05.03.2013-15:00:00 24.1300 05.03.2013-16:00:00 24.1249 05.03.2013-17:00:00 24.1099 05.03.2013-18:00:00 24.1049 05.03.2013-19:00:00 24.0948 05.03.2013-20:00:00 24.0898 05.03.2013-21:00:00 24.0797 05.03.2013-22:00:00 24.0848 05.03.2013-23:00:00 24.0797 05.04.2013-00:00:00 24.0747 05.04.2013-01:00:00 24.0647 05.04.2013-02:00:00 24.0597 05.04.2013-03:00:00 24.0496 05.04.2013-04:00:00 24.0245 05.04.2013-05:00:00 24.0195 05.04.2013-06:00:00 24.0145 05.04.2013-07:00:00 24.0094 05.04.2013-08:00:00 23.9944 05.04.2013-09:00:00 23.9894 05.04.2013-10:00:00 23.9793 05.04.2013-11:00:00 23.9642 05.04.2013-12:00:00 23.9492 05.04.2013-13:00:00 23.9291 05.04.2013-14:00:00 23.9241 05.04.2013-15:00:00 23.9090 05.04.2013-16:00:00 23.9090 05.04.2013-17:00:00 23.9090 05.04.2013-18:00:00 23.8990 05.04.2013-19:00:00 23.8839 05.04.2013-20:00:00 23.8789 05.04.2013-21:00:00 23.8638 05.04.2013-22:00:00 23.8538 05.04.2013-23:00:00 23.8638 05.05.2013-00:00:00 23.8538 05.05.2013-01:00:00 23.8387 05.05.2013-02:00:00 23.8236 05.05.2013-03:00:00 23.8086 05.05.2013-04:00:00 23.8035 05.05.2013-05:00:00 23.7835 05.05.2013-06:00:00 23.7684 05.05.2013-07:00:00 23.7634 05.05.2013-08:00:00 23.7533 05.05.2013-09:00:00 23.7483 05.05.2013-10:00:00 23.7433 05.05.2013-11:00:00 23.7433 05.05.2013-12:00:00 23.7383 05.05.2013-13:00:00 23.7433 05.05.2013-14:00:00 23.7383 05.05.2013-15:00:00 23.7383 05.05.2013-16:00:00 23.7081 05.05.2013-17:00:00 23.6931 05.05.2013-18:00:00 23.6629 05.05.2013-19:00:00 23.6629 05.05.2013-20:00:00 23.6629 05.05.2013-21:00:00 23.6529 05.05.2013-22:00:00 23.6479 05.05.2013-23:00:00 23.6579 05.06.2013-00:00:00 23.6479 05.06.2013-01:00:00 23.6228 05.06.2013-02:00:00 23.6177 05.06.2013-03:00:00 23.6177 05.06.2013-04:00:00 23.6077 05.06.2013-05:00:00 23.5977 05.06.2013-06:00:00 23.5826 05.06.2013-07:00:00 23.5826 05.06.2013-08:00:00 23.5625 05.06.2013-09:00:00 23.5374 05.06.2013-10:00:00 23.5223 05.06.2013-11:00:00 23.5173 05.06.2013-12:00:00 23.5073 05.06.2013-13:00:00 23.4922 05.06.2013-14:00:00 23.4721 05.06.2013-15:00:00 23.4520 05.06.2013-16:00:00 23.4319 05.06.2013-17:00:00 23.4420 05.06.2013-18:00:00 23.4570 05.06.2013-19:00:00 23.4470 05.06.2013-20:00:00 23.4520 05.06.2013-21:00:00 23.4269 05.06.2013-22:00:00 23.4269 05.06.2013-23:00:00 23.4269 05.07.2013-00:00:00 23.4219 05.07.2013-01:00:00 23.4269 05.07.2013-02:00:00 23.4169 05.07.2013-03:00:00 23.4018 05.07.2013-04:00:00 23.4068 05.07.2013-05:00:00 23.4068 05.07.2013-06:00:00 23.4068 05.07.2013-07:00:00 23.3817 05.07.2013-08:00:00 23.3666 05.07.2013-09:00:00 23.3566 05.07.2013-10:00:00 23.3365 05.07.2013-11:00:00 23.3315 05.07.2013-12:00:00 23.3114 05.07.2013-13:00:00 23.3114 05.07.2013-14:00:00 23.3014 05.07.2013-15:00:00 23.2863 05.07.2013-16:00:00 23.2562 05.07.2013-17:00:00 23.2361 05.07.2013-18:00:00 23.2210 05.07.2013-19:00:00 23.1959 05.07.2013-20:00:00 23.1808 05.07.2013-21:00:00 23.1457 05.07.2013-22:00:00 23.1356 05.07.2013-23:00:00 23.1356 05.08.2013-00:00:00 23.1055 05.08.2013-01:00:00 23.0955 05.08.2013-02:00:00 23.1005 05.08.2013-03:00:00 23.1005 05.08.2013-04:00:00 23.0854 05.08.2013-05:00:00 23.0754 05.08.2013-06:00:00 23.0653 05.08.2013-07:00:00 23.0503 05.08.2013-08:00:00 23.0402 05.08.2013-09:00:00 23.0252 05.08.2013-10:00:00 23.0201 05.08.2013-11:00:00 23.0000 05.08.2013-12:00:00 22.9900 05.08.2013-13:00:00 22.9749 05.08.2013-14:00:00 22.9649 05.08.2013-15:00:00 22.9599 05.08.2013-16:00:00 22.9498 05.08.2013-17:00:00 22.9348 05.08.2013-18:00:00 22.9297 05.08.2013-19:00:00 22.9097 05.08.2013-20:00:00 22.9097 05.08.2013-21:00:00 22.8946 05.08.2013-22:00:00 22.8645 05.08.2013-23:00:00 22.8695 05.09.2013-00:00:00 22.8544 05.09.2013-01:00:00 22.8394 05.09.2013-02:00:00 22.8444 05.09.2013-03:00:00 22.8343 05.09.2013-04:00:00 22.8293 05.09.2013-05:00:00 22.8092 05.09.2013-06:00:00 22.7992 05.09.2013-07:00:00 22.7942 05.09.2013-08:00:00 22.7791 05.09.2013-09:00:00 22.7690 05.09.2013-10:00:00 22.7690 05.09.2013-11:00:00 22.7590 05.09.2013-12:00:00 22.7640 05.09.2013-13:00:00 22.7490 05.09.2013-14:00:00 22.7439 05.09.2013-15:00:00 22.7238 05.09.2013-16:00:00 22.6987 05.09.2013-17:00:00 22.6837 05.09.2013-18:00:00 22.6636 05.09.2013-19:00:00 22.6385 05.09.2013-20:00:00 22.6284 05.09.2013-21:00:00 22.6234 05.09.2013-22:00:00 22.6184 05.09.2013-23:00:00 22.6033 05.10.2013-00:00:00 22.5883 05.10.2013-01:00:00 22.5983 05.10.2013-02:00:00 22.5782 05.10.2013-03:00:00 22.5782 05.10.2013-04:00:00 22.5732 05.10.2013-05:00:00 22.5431 05.10.2013-06:00:00 22.5180 05.10.2013-07:00:00 22.5079 05.10.2013-08:00:00 22.4979 05.10.2013-09:00:00 22.4878 05.10.2013-10:00:00 22.4728 05.10.2013-11:00:00 22.4677 05.10.2013-12:00:00 22.4627 05.10.2013-13:00:00 22.4627 05.10.2013-14:00:00 22.4426 05.10.2013-15:00:00 22.4276 05.10.2013-16:00:00 22.4225 05.10.2013-17:00:00 22.4225 05.10.2013-18:00:00 22.4125 05.10.2013-19:00:00 22.4276 05.10.2013-20:00:00 22.4225 05.10.2013-21:00:00 22.4276 05.10.2013-22:00:00 22.4376 05.10.2013-23:00:00 22.4577 05.11.2013-00:00:00 22.4627 05.11.2013-01:00:00 22.4778 05.11.2013-02:00:00 22.5079 05.11.2013-03:00:00 22.5079 05.11.2013-04:00:00 22.4928 05.11.2013-05:00:00 22.4878 05.11.2013-06:00:00 22.4778 05.11.2013-07:00:00 22.4728 05.11.2013-08:00:00 22.4577 05.11.2013-09:00:00 22.4426 05.11.2013-10:00:00 22.4426 05.11.2013-11:00:00 22.4326 05.11.2013-12:00:00 22.4175 05.11.2013-13:00:00 22.4125 05.11.2013-14:00:00 22.3924 05.11.2013-15:00:00 22.3773 05.11.2013-16:00:00 22.3623 05.11.2013-17:00:00 22.3673 05.11.2013-18:00:00 22.3723 05.11.2013-19:00:00 22.3673 05.11.2013-20:00:00 22.3874 05.11.2013-21:00:00 22.3874 05.11.2013-22:00:00 22.3974 05.11.2013-23:00:00 22.4125 05.12.2013-00:00:00 22.3974 05.12.2013-01:00:00 22.4175 05.12.2013-02:00:00 22.4075 05.12.2013-03:00:00 22.3974 05.12.2013-04:00:00 22.3874 05.12.2013-05:00:00 22.3723 05.12.2013-06:00:00 22.3422 05.12.2013-07:00:00 22.3372 05.12.2013-08:00:00 22.3271 05.12.2013-09:00:00 22.3020 05.12.2013-10:00:00 22.2819 05.12.2013-11:00:00 22.2618 05.12.2013-12:00:00 22.2618 05.12.2013-13:00:00 22.2418 05.12.2013-14:00:00 22.2267 05.12.2013-15:00:00 22.2217 05.12.2013-16:00:00 22.1915 05.12.2013-17:00:00 22.1915 05.12.2013-18:00:00 22.2418 05.12.2013-19:00:00 22.3171 05.12.2013-20:00:00 22.3472 05.12.2013-21:00:00 22.4175 05.12.2013-22:00:00 22.4828 05.12.2013-23:00:00 22.4928 05.13.2013-00:00:00 22.4878 05.13.2013-01:00:00 22.4778 05.13.2013-02:00:00 22.5330 05.13.2013-03:00:00 22.9046 05.13.2013-04:00:00 23.1909 05.13.2013-05:00:00 23.4118 05.13.2013-06:00:00 23.5675 05.13.2013-07:00:00 23.7282 05.13.2013-08:00:00 23.8236 05.13.2013-09:00:00 23.9140 05.13.2013-10:00:00 23.9391 05.13.2013-11:00:00 23.9843 05.13.2013-12:00:00 24.0094 05.13.2013-13:00:00 24.0145 05.13.2013-14:00:00 24.0195 05.13.2013-15:00:00 24.0245 05.13.2013-16:00:00 24.0346 05.13.2013-17:00:00 24.0245 05.13.2013-18:00:00 24.0295 05.13.2013-19:00:00 24.0396 05.13.2013-20:00:00 24.0597 05.13.2013-21:00:00 24.0697 05.13.2013-22:00:00 24.1300 05.13.2013-23:00:00 24.2254 05.14.2013-00:00:00 24.3710 05.14.2013-01:00:00 24.5267 05.14.2013-02:00:00 24.6573 05.14.2013-03:00:00 24.6974 05.14.2013-04:00:00 24.7025 05.14.2013-05:00:00 24.7025 05.14.2013-06:00:00 24.6824 05.14.2013-07:00:00 24.6824 05.14.2013-08:00:00 24.6723 05.14.2013-09:00:00 24.6723 05.14.2013-10:00:00 24.6623 05.14.2013-11:00:00 24.6522 05.14.2013-12:00:00 24.6422 05.14.2013-13:00:00 24.6422 05.14.2013-14:00:00 24.6121 05.14.2013-15:00:00 24.5920 05.14.2013-16:00:00 24.5769 05.14.2013-17:00:00 24.5367 05.14.2013-18:00:00 24.5116 05.14.2013-19:00:00 24.5166 05.14.2013-20:00:00 24.5016 05.14.2013-21:00:00 24.5016 05.14.2013-22:00:00 24.4865 05.14.2013-23:00:00 24.4664 05.15.2013-00:00:00 24.4614 05.15.2013-01:00:00 24.4313 05.15.2013-02:00:00 24.4062 05.15.2013-03:00:00 24.3911 05.15.2013-04:00:00 24.3760 05.15.2013-05:00:00 24.3610 05.15.2013-06:00:00 24.3258 05.15.2013-07:00:00 24.2856 05.15.2013-08:00:00 24.2555 05.15.2013-09:00:00 24.2404 05.15.2013-10:00:00 24.2254 05.15.2013-11:00:00 24.1902 05.15.2013-12:00:00 24.1902 05.15.2013-13:00:00 24.1752 05.15.2013-14:00:00 24.1400 05.15.2013-15:00:00 24.1300 05.15.2013-16:00:00 24.1099 05.15.2013-17:00:00 24.0848 05.15.2013-18:00:00 24.0496 05.15.2013-19:00:00 24.0496 05.15.2013-20:00:00 24.0546 05.15.2013-21:00:00 24.0346 05.15.2013-22:00:00 24.0145 05.15.2013-23:00:00 23.9994 05.16.2013-00:00:00 23.9793 05.16.2013-01:00:00 23.9693 05.16.2013-02:00:00 23.9592 05.16.2013-03:00:00 23.9341 05.16.2013-04:00:00 23.9241 05.16.2013-05:00:00 23.9090 05.16.2013-06:00:00 23.8889 05.16.2013-07:00:00 23.8738 05.16.2013-08:00:00 23.8638 05.16.2013-09:00:00 23.8538 05.16.2013-10:00:00 23.8387 05.16.2013-11:00:00 23.8337 05.16.2013-12:00:00 23.8035 05.16.2013-13:00:00 23.7734 05.16.2013-14:00:00 23.7483 05.16.2013-15:00:00 23.7433 05.16.2013-16:00:00 23.7383 05.16.2013-17:00:00 23.7182 05.16.2013-18:00:00 23.7081 05.16.2013-19:00:00 23.7081 05.16.2013-20:00:00 23.7031 05.16.2013-21:00:00 23.6981 05.16.2013-22:00:00 23.6680 05.16.2013-23:00:00 23.6629 05.17.2013-00:00:00 23.6529 05.17.2013-01:00:00 23.6378 05.17.2013-02:00:00 23.6328 05.17.2013-03:00:00 23.6278 05.17.2013-04:00:00 23.6027 05.17.2013-05:00:00 23.5926 05.17.2013-06:00:00 23.5675 05.17.2013-07:00:00 23.5474 05.17.2013-08:00:00 23.5324 05.17.2013-09:00:00 23.5223 05.17.2013-10:00:00 23.5073 05.17.2013-11:00:00 23.5022 05.17.2013-12:00:00 23.4771 05.17.2013-13:00:00 23.4570 05.17.2013-14:00:00 23.4420 05.17.2013-15:00:00 23.4370 05.17.2013-16:00:00 23.4219 05.17.2013-17:00:00 23.4118 05.17.2013-18:00:00 23.4018 05.17.2013-19:00:00 23.4018 05.17.2013-20:00:00 23.3918 05.17.2013-21:00:00 23.3767 05.17.2013-22:00:00 23.3616 05.17.2013-23:00:00 23.3365 05.18.2013-00:00:00 23.3315 05.18.2013-01:00:00 23.3164 05.18.2013-02:00:00 23.2963 05.18.2013-03:00:00 23.2813 05.18.2013-04:00:00 23.2763 05.18.2013-05:00:00 23.2662 05.18.2013-06:00:00 23.2612 05.18.2013-07:00:00 23.2562 05.18.2013-08:00:00 23.2311 05.18.2013-09:00:00 23.2110 05.18.2013-10:00:00 23.2059 05.18.2013-11:00:00 23.2009 05.18.2013-12:00:00 23.1859 05.18.2013-13:00:00 23.1708 05.18.2013-14:00:00 23.1607 05.18.2013-15:00:00 23.1557 05.18.2013-16:00:00 23.1708 05.18.2013-17:00:00 23.1909 05.18.2013-18:00:00 23.2110 05.18.2013-19:00:00 23.2059 05.18.2013-20:00:00 23.1959 05.18.2013-21:00:00 23.1909 05.18.2013-22:00:00 23.1808 05.18.2013-23:00:00 23.1758 05.19.2013-00:00:00 23.1457 05.19.2013-01:00:00 23.1206 05.19.2013-02:00:00 23.1105 05.19.2013-03:00:00 23.0854 05.19.2013-04:00:00 23.0653 05.19.2013-05:00:00 23.0503 05.19.2013-06:00:00 23.0503 05.19.2013-07:00:00 23.0503 05.19.2013-08:00:00 23.0653 05.19.2013-09:00:00 23.0804 05.19.2013-10:00:00 23.1156 05.19.2013-11:00:00 23.1306 05.19.2013-12:00:00 23.1306 05.19.2013-13:00:00 23.1356 05.19.2013-14:00:00 23.1206 05.19.2013-15:00:00 23.1306 05.19.2013-16:00:00 23.1457 05.19.2013-17:00:00 23.1859 05.19.2013-18:00:00 23.1859 05.19.2013-19:00:00 23.1909 05.19.2013-20:00:00 23.1758 05.19.2013-21:00:00 23.1708 05.19.2013-22:00:00 23.1708 05.19.2013-23:00:00 23.1607 05.20.2013-00:00:00 23.1407 05.20.2013-01:00:00 23.1356 05.20.2013-02:00:00 23.1306 05.20.2013-03:00:00 23.1256 05.20.2013-04:00:00 23.1206 05.20.2013-05:00:00 23.1005 05.20.2013-06:00:00 23.0904 05.20.2013-07:00:00 23.0904 05.20.2013-08:00:00 23.0754 05.20.2013-09:00:00 23.0653 05.20.2013-10:00:00 23.0603 05.20.2013-11:00:00 23.0503 05.20.2013-12:00:00 23.0402 05.20.2013-13:00:00 23.0252 05.20.2013-14:00:00 23.0051 05.20.2013-15:00:00 22.9749 05.20.2013-16:00:00 22.9649 05.20.2013-17:00:00 22.9549 05.20.2013-18:00:00 22.9348 05.20.2013-19:00:00 22.9197 05.20.2013-20:00:00 22.9147 05.20.2013-21:00:00 22.8896 05.20.2013-22:00:00 22.8795 05.20.2013-23:00:00 22.8695 05.21.2013-00:00:00 22.8645 05.21.2013-01:00:00 22.8544 05.21.2013-02:00:00 22.8343 05.21.2013-03:00:00 22.8243 05.21.2013-04:00:00 22.8193 05.21.2013-05:00:00 22.8142 05.21.2013-06:00:00 22.8042 05.21.2013-07:00:00 22.7891 05.21.2013-08:00:00 22.7841 05.21.2013-09:00:00 22.7841 05.21.2013-10:00:00 22.7841 05.21.2013-11:00:00 22.8544 05.21.2013-12:00:00 23.0000 05.21.2013-13:00:00 23.1658 05.21.2013-14:00:00 23.2662 05.21.2013-15:00:00 23.3365 05.21.2013-16:00:00 23.3968 05.21.2013-17:00:00 23.4169 05.21.2013-18:00:00 23.4370 05.21.2013-19:00:00 23.4570 05.21.2013-20:00:00 23.4370 05.21.2013-21:00:00 23.4269 05.21.2013-22:00:00 23.4269 05.21.2013-23:00:00 23.4118 05.22.2013-00:00:00 23.4972 05.22.2013-01:00:00 23.5525 05.22.2013-02:00:00 23.6228 05.22.2013-03:00:00 23.7533 05.22.2013-04:00:00 23.7935 05.22.2013-05:00:00 23.8035 05.22.2013-06:00:00 23.7985 05.22.2013-07:00:00 23.8086 05.22.2013-08:00:00 23.7985 05.22.2013-09:00:00 23.7985 05.22.2013-10:00:00 23.8136 05.22.2013-11:00:00 23.8035 05.22.2013-12:00:00 23.7985 05.22.2013-13:00:00 23.7835 05.22.2013-14:00:00 23.7634 05.22.2013-15:00:00 23.7634 05.22.2013-16:00:00 23.7533 05.22.2013-17:00:00 23.7433 05.22.2013-18:00:00 23.7182 05.22.2013-19:00:00 23.7081 05.22.2013-20:00:00 23.6981 05.22.2013-21:00:00 23.6780 05.22.2013-22:00:00 23.6730 05.22.2013-23:00:00 23.6629 05.23.2013-00:00:00 23.6529 05.23.2013-01:00:00 23.6529 05.23.2013-02:00:00 23.6579 05.23.2013-03:00:00 23.6529 05.23.2013-04:00:00 23.6529 05.23.2013-05:00:00 23.6479 05.23.2013-06:00:00 23.6529 05.23.2013-07:00:00 23.6479 05.23.2013-08:00:00 23.6479 05.23.2013-09:00:00 23.6278 05.23.2013-10:00:00 23.6228 05.23.2013-11:00:00 23.6127 05.23.2013-12:00:00 23.5776 05.23.2013-13:00:00 23.5776 05.23.2013-14:00:00 23.5625 05.23.2013-15:00:00 23.5424 05.23.2013-16:00:00 23.5424 05.23.2013-17:00:00 23.5324 05.23.2013-18:00:00 23.5173 05.23.2013-19:00:00 23.5123 05.23.2013-20:00:00 23.5073 05.23.2013-21:00:00 23.5022 05.23.2013-22:00:00 23.4972 05.23.2013-23:00:00 23.4821 05.24.2013-00:00:00 23.4721 05.24.2013-01:00:00 23.4621 05.24.2013-02:00:00 23.4821 05.24.2013-03:00:00 23.5073 05.24.2013-04:00:00 23.5073 05.24.2013-05:00:00 23.5073 05.24.2013-06:00:00 23.5022 05.24.2013-07:00:00 23.5022 05.24.2013-08:00:00 23.5123 05.24.2013-09:00:00 23.5374 05.24.2013-10:00:00 23.5424 05.24.2013-11:00:00 23.5424 05.24.2013-12:00:00 23.5424 05.24.2013-13:00:00 23.5625 05.24.2013-14:00:00 23.5625 05.24.2013-15:00:00 23.5625 05.24.2013-16:00:00 23.5675 05.24.2013-17:00:00 23.5826 05.24.2013-18:00:00 23.5776 05.24.2013-19:00:00 23.5776 05.24.2013-20:00:00 23.5776 05.24.2013-21:00:00 23.5977 05.24.2013-22:00:00 23.5826 05.24.2013-23:00:00 23.5977 05.25.2013-00:00:00 23.5926 05.25.2013-01:00:00 23.5826 05.25.2013-02:00:00 23.5776 05.25.2013-03:00:00 23.5675 05.25.2013-04:00:00 23.5725 05.25.2013-05:00:00 23.5575 05.25.2013-06:00:00 23.5525 05.25.2013-07:00:00 23.5424 05.25.2013-08:00:00 23.5324 05.25.2013-09:00:00 23.5173 05.25.2013-10:00:00 23.5073 05.25.2013-11:00:00 23.5073 05.25.2013-12:00:00 23.4872 05.25.2013-13:00:00 23.4872 05.25.2013-14:00:00 23.4821 05.25.2013-15:00:00 23.4671 05.25.2013-16:00:00 23.4671 05.25.2013-17:00:00 23.4570 05.25.2013-18:00:00 23.4520 05.25.2013-19:00:00 23.4370 05.25.2013-20:00:00 23.4319 05.25.2013-21:00:00 23.4319 05.25.2013-22:00:00 23.4169 05.25.2013-23:00:00 23.3918 05.26.2013-00:00:00 23.3767 05.26.2013-01:00:00 23.3767 05.26.2013-02:00:00 23.3717 05.26.2013-03:00:00 23.3666 05.26.2013-04:00:00 23.3566 05.26.2013-05:00:00 23.3365 05.26.2013-06:00:00 23.3214 05.26.2013-07:00:00 23.3164 05.26.2013-08:00:00 23.3064 05.26.2013-09:00:00 23.2913 05.26.2013-10:00:00 23.2813 05.26.2013-11:00:00 23.2612 05.26.2013-12:00:00 23.2461 05.26.2013-13:00:00 23.2411 05.26.2013-14:00:00 23.2311 05.26.2013-15:00:00 23.2260 05.26.2013-16:00:00 23.2059 05.26.2013-17:00:00 23.1959 05.26.2013-18:00:00 23.1658 05.26.2013-19:00:00 23.1607 05.26.2013-20:00:00 23.1507 05.26.2013-21:00:00 23.1507 05.26.2013-22:00:00 23.1256 05.26.2013-23:00:00 23.1206 05.27.2013-00:00:00 23.1105 05.27.2013-01:00:00 23.1105 05.27.2013-02:00:00 23.1005 05.27.2013-03:00:00 23.0904 05.27.2013-04:00:00 23.0904 05.27.2013-05:00:00 23.1256 05.27.2013-06:00:00 23.1407 05.27.2013-07:00:00 23.1407 05.27.2013-08:00:00 23.1407 05.27.2013-09:00:00 23.1407 05.27.2013-10:00:00 23.1156 05.27.2013-11:00:00 23.1055 05.27.2013-12:00:00 23.0955 05.27.2013-13:00:00 23.0955 05.27.2013-14:00:00 23.0955 05.27.2013-15:00:00 23.0804 05.27.2013-16:00:00 23.0804 05.27.2013-17:00:00 23.0804 05.27.2013-18:00:00 23.0804 05.27.2013-19:00:00 23.0854 05.27.2013-20:00:00 23.0904 05.27.2013-21:00:00 23.0904 05.27.2013-22:00:00 23.0854 05.27.2013-23:00:00 23.0955 05.28.2013-00:00:00 23.1005 05.28.2013-01:00:00 23.0955 05.28.2013-02:00:00 23.0955 05.28.2013-03:00:00 23.0955 05.28.2013-04:00:00 23.1005 05.28.2013-05:00:00 23.1055 05.28.2013-06:00:00 23.1005 05.28.2013-07:00:00 23.1005 05.28.2013-08:00:00 23.0904 05.28.2013-09:00:00 23.1005 05.28.2013-10:00:00 23.1156 05.28.2013-11:00:00 23.1808 05.28.2013-12:00:00 23.2260 05.28.2013-13:00:00 23.2662 05.28.2013-14:00:00 23.2813 05.28.2013-15:00:00 23.2662 05.28.2013-16:00:00 23.2662 05.28.2013-17:00:00 23.2662 05.28.2013-18:00:00 23.2612 05.28.2013-19:00:00 23.2612 05.28.2013-20:00:00 23.2562 05.28.2013-21:00:00 23.2260 05.28.2013-22:00:00 23.2160 05.28.2013-23:00:00 23.2160 05.29.2013-00:00:00 23.2160 05.29.2013-01:00:00 23.2059 05.29.2013-02:00:00 23.2059 05.29.2013-03:00:00 23.2009 05.29.2013-04:00:00 23.1959 05.29.2013-05:00:00 23.1909 05.29.2013-06:00:00 23.1808 05.29.2013-07:00:00 23.1758 05.29.2013-08:00:00 23.1708 05.29.2013-09:00:00 23.1658 05.29.2013-10:00:00 23.1557 05.29.2013-11:00:00 23.1457 05.29.2013-12:00:00 23.1256 05.29.2013-13:00:00 23.1105 05.29.2013-14:00:00 23.1105 05.29.2013-15:00:00 23.1256 05.29.2013-16:00:00 23.1607 05.29.2013-17:00:00 23.1758 05.29.2013-18:00:00 23.2160 05.29.2013-19:00:00 23.2511 05.29.2013-20:00:00 23.2612 05.29.2013-21:00:00 23.2562 05.29.2013-22:00:00 23.2562 05.29.2013-23:00:00 23.2662 05.30.2013-00:00:00 23.2763 05.30.2013-01:00:00 23.2813 05.30.2013-02:00:00 23.2863 05.30.2013-03:00:00 23.2963 05.30.2013-04:00:00 23.2963 05.30.2013-05:00:00 23.3014 05.30.2013-06:00:00 23.2963 05.30.2013-07:00:00 23.2863 05.30.2013-08:00:00 23.2863 05.30.2013-09:00:00 23.2813 05.30.2013-10:00:00 23.2712 05.30.2013-11:00:00 23.2662 05.30.2013-12:00:00 23.2662 05.30.2013-13:00:00 23.2612 05.30.2013-14:00:00 23.2511 05.30.2013-15:00:00 23.2562 05.30.2013-16:00:00 23.2612 05.30.2013-17:00:00 23.2562 05.30.2013-18:00:00 23.2511 05.30.2013-19:00:00 23.2511 05.30.2013-20:00:00 23.2511 05.30.2013-21:00:00 23.2461 05.30.2013-22:00:00 23.2461 05.30.2013-23:00:00 23.2411 05.31.2013-00:00:00 23.2260 05.31.2013-01:00:00 23.2210 05.31.2013-02:00:00 23.2160 05.31.2013-03:00:00 23.2110 05.31.2013-04:00:00 23.2059 05.31.2013-05:00:00 23.2009 05.31.2013-06:00:00 23.1959 05.31.2013-07:00:00 23.1909 05.31.2013-08:00:00 23.1758 05.31.2013-09:00:00 23.1708 05.31.2013-10:00:00 23.1557 05.31.2013-11:00:00 23.1457 05.31.2013-12:00:00 23.1356 05.31.2013-13:00:00 23.1256 05.31.2013-14:00:00 23.1156 05.31.2013-15:00:00 23.1105 05.31.2013-16:00:00 23.1055 05.31.2013-17:00:00 23.1055 05.31.2013-18:00:00 23.0904 05.31.2013-19:00:00 23.0704 05.31.2013-20:00:00 23.0503 05.31.2013-21:00:00 23.0503 05.31.2013-22:00:00 23.0452 05.31.2013-23:00:00 23.0201 06.01.2013-00:00:00 23.0101 06.01.2013-01:00:00 23.0000 06.01.2013-02:00:00 22.9950 06.01.2013-03:00:00 22.9850 06.01.2013-04:00:00 22.9800 06.01.2013-05:00:00 22.9749 06.01.2013-06:00:00 22.9749 06.01.2013-07:00:00 22.9749 06.01.2013-08:00:00 22.9599 06.01.2013-09:00:00 22.9498 06.01.2013-10:00:00 22.9448 06.01.2013-11:00:00 22.9348 06.01.2013-12:00:00 22.9297 06.01.2013-13:00:00 22.9197 06.01.2013-14:00:00 22.9097 06.01.2013-15:00:00 22.8946 06.01.2013-16:00:00 22.8946 06.01.2013-17:00:00 22.8695 06.01.2013-18:00:00 22.8645 06.01.2013-19:00:00 22.8544 06.01.2013-20:00:00 22.8544 06.01.2013-21:00:00 22.8343 06.01.2013-22:00:00 22.8243 06.01.2013-23:00:00 22.8243 06.02.2013-00:00:00 22.8092 06.02.2013-01:00:00 22.8042 06.02.2013-02:00:00 22.7942 06.02.2013-03:00:00 22.7841 06.02.2013-04:00:00 22.7791 06.02.2013-05:00:00 22.7741 06.02.2013-06:00:00 22.7690 06.02.2013-07:00:00 22.7640 06.02.2013-08:00:00 22.7640 06.02.2013-09:00:00 22.7590 06.02.2013-10:00:00 22.7490 06.02.2013-11:00:00 22.7339 06.02.2013-12:00:00 22.7138 06.02.2013-13:00:00 22.7038 06.02.2013-14:00:00 22.6937 06.02.2013-15:00:00 22.6887 06.02.2013-16:00:00 22.6837 06.02.2013-17:00:00 22.6736 06.02.2013-18:00:00 22.6787 06.02.2013-19:00:00 22.6586 06.02.2013-20:00:00 22.6485 06.02.2013-21:00:00 22.6335 06.02.2013-22:00:00 22.6284 06.02.2013-23:00:00 22.6335 06.03.2013-00:00:00 22.6184 06.03.2013-01:00:00 22.6033 06.03.2013-02:00:00 22.5933 06.03.2013-03:00:00 22.5782 06.03.2013-04:00:00 22.5682 06.03.2013-05:00:00 22.5431 06.03.2013-06:00:00 22.5280 06.03.2013-07:00:00 22.5230 06.03.2013-08:00:00 22.5180 06.03.2013-09:00:00 22.5029 06.03.2013-10:00:00 22.4979 06.03.2013-11:00:00 22.4828 06.03.2013-12:00:00 22.4728 06.03.2013-13:00:00 22.4627 06.03.2013-14:00:00 22.4527 06.03.2013-15:00:00 22.4326 06.03.2013-16:00:00 22.4125 06.03.2013-17:00:00 22.4125 06.03.2013-18:00:00 22.3723 06.03.2013-19:00:00 22.3522 06.03.2013-20:00:00 22.3372 06.03.2013-21:00:00 22.3271 06.03.2013-22:00:00 22.3121 06.03.2013-23:00:00 22.2920 06.04.2013-00:00:00 22.2869 06.04.2013-01:00:00 22.2869 06.04.2013-02:00:00 22.2819 06.04.2013-03:00:00 22.2719 06.04.2013-04:00:00 22.2669 06.04.2013-05:00:00 22.2669 06.04.2013-06:00:00 22.2418 06.04.2013-07:00:00 22.2317 06.04.2013-08:00:00 22.2217 06.04.2013-09:00:00 22.2217 06.04.2013-10:00:00 22.2066 06.04.2013-11:00:00 22.1966 06.04.2013-12:00:00 22.1765 06.04.2013-13:00:00 22.1714 06.04.2013-14:00:00 22.1564 06.04.2013-15:00:00 22.1212 06.04.2013-16:00:00 22.1062 06.04.2013-17:00:00 22.1011 06.04.2013-18:00:00 22.0610 06.04.2013-19:00:00 22.0308 06.04.2013-20:00:00 22.0409 06.04.2013-21:00:00 22.0409 06.04.2013-22:00:00 22.0308 06.04.2013-23:00:00 22.0258 06.05.2013-00:00:00 22.0107 06.05.2013-01:00:00 21.9907 06.05.2013-02:00:00 21.9706 06.05.2013-03:00:00 21.9505 06.05.2013-04:00:00 21.9455 06.05.2013-05:00:00 21.9455 06.05.2013-06:00:00 21.9254 06.05.2013-07:00:00 21.9103 06.05.2013-08:00:00 21.8802 06.05.2013-09:00:00 21.8752 06.05.2013-10:00:00 21.8701 06.05.2013-11:00:00 21.8651 06.05.2013-12:00:00 21.8450 06.05.2013-13:00:00 21.8249 06.05.2013-14:00:00 21.8149 06.05.2013-15:00:00 21.8149 06.05.2013-16:00:00 21.7797 06.05.2013-17:00:00 21.7546 06.05.2013-18:00:00 21.7295 06.05.2013-19:00:00 21.7245 06.05.2013-20:00:00 21.7195 06.05.2013-21:00:00 21.6944 06.05.2013-22:00:00 21.6944 06.05.2013-23:00:00 21.6843 06.06.2013-00:00:00 21.6843 06.06.2013-01:00:00 21.6743 06.06.2013-02:00:00 21.6492 06.06.2013-03:00:00 21.6442 06.06.2013-04:00:00 21.6442 06.06.2013-05:00:00 21.6442 06.06.2013-06:00:00 21.6391 06.06.2013-07:00:00 21.6190 06.06.2013-08:00:00 21.6040 06.06.2013-09:00:00 21.5939 06.06.2013-10:00:00 21.5889 06.06.2013-11:00:00 21.5738 06.06.2013-12:00:00 21.5688 06.06.2013-13:00:00 21.5538 06.06.2013-14:00:00 21.5538 06.06.2013-15:00:00 21.5337 06.06.2013-16:00:00 21.5136 06.06.2013-17:00:00 21.5136 06.06.2013-18:00:00 21.5337 06.06.2013-19:00:00 21.5086 06.06.2013-20:00:00 21.5086 06.06.2013-21:00:00 21.4885 06.06.2013-22:00:00 21.4885 06.06.2013-23:00:00 21.4784 06.07.2013-00:00:00 21.4684 06.07.2013-01:00:00 21.4433 06.07.2013-02:00:00 21.4433 06.07.2013-03:00:00 21.4282 06.07.2013-04:00:00 21.4081 06.07.2013-05:00:00 21.4031 06.07.2013-06:00:00 21.3730 06.07.2013-07:00:00 21.3629 06.07.2013-08:00:00 21.3428 06.07.2013-09:00:00 21.3278 06.07.2013-10:00:00 21.3228 06.07.2013-11:00:00 21.3228 06.07.2013-12:00:00 21.3027 06.07.2013-13:00:00 21.2926 06.07.2013-14:00:00 21.2725 06.07.2013-15:00:00 21.2524 06.07.2013-16:00:00 21.2424 06.07.2013-17:00:00 21.2273 06.07.2013-18:00:00 21.2073 06.07.2013-19:00:00 21.2022 06.07.2013-20:00:00 21.1972 06.07.2013-21:00:00 21.1922 06.07.2013-22:00:00 21.1721 06.07.2013-23:00:00 21.1570 06.08.2013-00:00:00 21.1269 06.08.2013-01:00:00 21.1169 06.08.2013-02:00:00 21.1169 06.08.2013-03:00:00 21.1068 06.08.2013-04:00:00 21.1018 06.08.2013-05:00:00 21.1018 06.08.2013-06:00:00 21.1068 06.08.2013-07:00:00 21.0767 06.08.2013-08:00:00 21.0666 06.08.2013-09:00:00 21.0717 06.08.2013-10:00:00 21.0516 06.08.2013-11:00:00 21.0415 06.08.2013-12:00:00 21.0315 06.08.2013-13:00:00 21.0114 06.08.2013-14:00:00 21.0014 06.08.2013-15:00:00 20.9662 06.08.2013-16:00:00 20.9562 06.08.2013-17:00:00 20.9562 06.08.2013-18:00:00 20.9461 06.08.2013-19:00:00 20.9210 06.08.2013-20:00:00 20.9210 06.08.2013-21:00:00 20.9160 06.08.2013-22:00:00 20.9059 06.08.2013-23:00:00 20.9110 06.09.2013-00:00:00 20.9009 06.09.2013-01:00:00 20.8859 06.09.2013-02:00:00 20.8909 06.09.2013-03:00:00 20.8758 06.09.2013-04:00:00 20.8607 06.09.2013-05:00:00 20.8356 06.09.2013-06:00:00 20.8256 06.09.2013-07:00:00 20.8206 06.09.2013-08:00:00 20.8055 06.09.2013-09:00:00 20.7904 06.09.2013-10:00:00 20.7904 06.09.2013-11:00:00 20.7754 06.09.2013-12:00:00 20.7704 06.09.2013-13:00:00 20.7603 06.09.2013-14:00:00 20.7402 06.09.2013-15:00:00 20.7352 06.09.2013-16:00:00 20.7201 06.09.2013-17:00:00 20.7151 06.09.2013-18:00:00 20.6950 06.09.2013-19:00:00 20.6749 06.09.2013-20:00:00 20.6599 06.09.2013-21:00:00 20.6548 06.09.2013-22:00:00 20.6297 06.09.2013-23:00:00 20.6247 06.10.2013-00:00:00 20.6147 06.10.2013-01:00:00 20.6097 06.10.2013-02:00:00 20.6046 06.10.2013-03:00:00 20.5946 06.10.2013-04:00:00 20.5946 06.10.2013-05:00:00 20.5896 06.10.2013-06:00:00 20.5695 06.10.2013-07:00:00 20.5594 06.10.2013-08:00:00 20.5594 06.10.2013-09:00:00 20.5594 06.10.2013-10:00:00 20.5544 06.10.2013-11:00:00 20.5544 06.10.2013-12:00:00 20.5444 06.10.2013-13:00:00 20.5444 06.10.2013-14:00:00 20.5293 06.10.2013-15:00:00 20.5142 06.10.2013-16:00:00 20.5042 06.10.2013-17:00:00 20.4942 06.10.2013-18:00:00 20.4791 06.10.2013-19:00:00 20.4690 06.10.2013-20:00:00 20.4439 06.10.2013-21:00:00 20.4238 06.10.2013-22:00:00 20.4038 06.10.2013-23:00:00 20.3987 06.11.2013-00:00:00 20.3987 06.11.2013-01:00:00 20.3686 06.11.2013-02:00:00 20.3636 06.11.2013-03:00:00 20.3586 06.11.2013-04:00:00 20.3435 06.11.2013-05:00:00 20.3385 06.11.2013-06:00:00 20.3284 06.11.2013-07:00:00 20.3234 06.11.2013-08:00:00 20.3184 06.11.2013-09:00:00 20.3184 06.11.2013-10:00:00 20.3134 06.11.2013-11:00:00 20.3083 06.11.2013-12:00:00 20.2983 06.11.2013-13:00:00 20.2883 06.11.2013-14:00:00 20.2832 06.11.2013-15:00:00 20.2581 06.11.2013-16:00:00 20.2481 06.11.2013-17:00:00 20.2481 06.11.2013-18:00:00 20.2330 06.11.2013-19:00:00 20.2179 06.11.2013-20:00:00 20.2129 06.11.2013-21:00:00 20.2129 06.11.2013-22:00:00 20.1828 06.11.2013-23:00:00 20.1677 06.12.2013-00:00:00 20.1426 06.12.2013-01:00:00 20.1326 06.12.2013-02:00:00 20.1024 06.12.2013-03:00:00 20.1075 06.12.2013-04:00:00 20.0924 06.12.2013-05:00:00 20.0974 06.12.2013-06:00:00 20.0924 06.12.2013-07:00:00 20.0773 06.12.2013-08:00:00 20.0673 06.12.2013-09:00:00 20.0572 06.12.2013-10:00:00 20.0572 06.12.2013-11:00:00 20.0472 06.12.2013-12:00:00 20.0271 06.12.2013-13:00:00 20.0171 06.12.2013-14:00:00 20.0070 06.12.2013-15:00:00 19.9970 06.12.2013-16:00:00 19.9719 06.12.2013-17:00:00 19.9719 06.12.2013-18:00:00 19.9568 06.12.2013-19:00:00 19.9568 06.12.2013-20:00:00 19.9468 06.12.2013-21:00:00 19.9417 06.12.2013-22:00:00 19.9417 06.12.2013-23:00:00 19.9367 06.13.2013-00:00:00 19.9317 06.13.2013-01:00:00 19.9116 06.13.2013-02:00:00 19.9116 06.13.2013-03:00:00 19.9116 06.13.2013-04:00:00 19.9016 06.13.2013-05:00:00 19.8966 06.13.2013-06:00:00 19.8966 06.13.2013-07:00:00 19.8915 06.13.2013-08:00:00 19.8765 06.13.2013-09:00:00 19.8765 06.13.2013-10:00:00 19.8714 06.13.2013-11:00:00 19.8514 06.13.2013-12:00:00 19.8363 06.13.2013-13:00:00 19.8363 06.13.2013-14:00:00 19.8262 06.13.2013-15:00:00 19.8112 06.13.2013-16:00:00 19.7911 06.13.2013-17:00:00 19.7861 06.13.2013-18:00:00 19.7710 06.13.2013-19:00:00 19.7509 06.13.2013-20:00:00 19.7509 06.13.2013-21:00:00 19.7409 06.13.2013-22:00:00 19.7308 06.13.2013-23:00:00 19.7258 06.14.2013-00:00:00 19.7107 06.14.2013-01:00:00 19.7107 06.14.2013-02:00:00 19.7057 06.14.2013-03:00:00 19.7057 06.14.2013-04:00:00 19.7208 06.14.2013-05:00:00 19.8062 06.14.2013-06:00:00 19.8915 06.14.2013-07:00:00 20.0321 06.14.2013-08:00:00 20.1024 06.14.2013-09:00:00 20.1276 06.14.2013-10:00:00 20.1326 06.14.2013-11:00:00 20.1326 06.14.2013-12:00:00 20.1326 06.14.2013-13:00:00 20.1426 06.14.2013-14:00:00 20.1376 06.14.2013-15:00:00 20.1376 06.14.2013-16:00:00 20.1476 06.14.2013-17:00:00 20.1476 06.14.2013-18:00:00 20.1326 06.14.2013-19:00:00 20.1175 06.14.2013-20:00:00 20.1276 06.14.2013-21:00:00 20.1225 06.14.2013-22:00:00 20.1125 06.14.2013-23:00:00 20.1125 06.15.2013-00:00:00 20.1125 06.15.2013-01:00:00 20.1075 06.15.2013-02:00:00 20.1024 06.15.2013-03:00:00 20.0974 06.15.2013-04:00:00 20.1024 06.15.2013-05:00:00 20.0773 06.15.2013-06:00:00 20.0623 06.15.2013-07:00:00 20.0522 06.15.2013-08:00:00 20.0372 06.15.2013-09:00:00 20.0372 06.15.2013-10:00:00 20.0321 06.15.2013-11:00:00 20.0321 06.15.2013-12:00:00 20.0221 06.15.2013-13:00:00 20.0020 06.15.2013-14:00:00 19.9769 06.15.2013-15:00:00 19.9518 06.15.2013-16:00:00 19.9317 06.15.2013-17:00:00 19.9166 06.15.2013-18:00:00 19.9066 06.15.2013-19:00:00 19.9066 06.15.2013-20:00:00 19.8966 06.15.2013-21:00:00 19.8966 06.15.2013-22:00:00 19.9066 06.15.2013-23:00:00 19.9016 06.16.2013-00:00:00 19.8966 06.16.2013-01:00:00 19.9016 06.16.2013-02:00:00 19.8815 06.16.2013-03:00:00 19.8865 06.16.2013-04:00:00 19.8865 06.16.2013-05:00:00 19.8664 06.16.2013-06:00:00 19.8514 06.16.2013-07:00:00 19.8413 06.16.2013-08:00:00 19.8413 06.16.2013-09:00:00 19.8363 06.16.2013-10:00:00 19.8313 06.16.2013-11:00:00 19.8262 06.16.2013-12:00:00 19.8313 06.16.2013-13:00:00 19.8262 06.16.2013-14:00:00 19.8062 06.16.2013-15:00:00 19.7861 06.16.2013-16:00:00 19.7911 06.16.2013-17:00:00 19.7911 06.16.2013-18:00:00 19.7610 06.16.2013-19:00:00 19.7409 06.16.2013-20:00:00 19.7359 06.16.2013-21:00:00 19.7258 06.16.2013-22:00:00 19.7208 06.16.2013-23:00:00 19.7208 06.17.2013-00:00:00 19.7107 06.17.2013-01:00:00 19.7057 06.17.2013-02:00:00 19.6957 06.17.2013-03:00:00 19.6957 06.17.2013-04:00:00 19.6806 06.17.2013-05:00:00 19.6555 06.17.2013-06:00:00 19.6455 06.17.2013-07:00:00 19.6455 06.17.2013-08:00:00 19.6354 06.17.2013-09:00:00 19.6304 06.17.2013-10:00:00 19.6254 06.17.2013-11:00:00 19.6203 06.17.2013-12:00:00 19.5952 06.17.2013-13:00:00 19.6003 06.17.2013-14:00:00 19.6003 06.17.2013-15:00:00 19.5902 06.17.2013-16:00:00 19.5852 06.17.2013-17:00:00 19.5651 06.17.2013-18:00:00 19.5350 06.17.2013-19:00:00 19.5249 06.17.2013-20:00:00 19.5149 06.17.2013-21:00:00 19.4998 06.17.2013-22:00:00 19.4848 06.17.2013-23:00:00 19.4848 06.18.2013-00:00:00 19.4697 06.18.2013-01:00:00 19.4546 06.18.2013-02:00:00 19.4546 06.18.2013-03:00:00 19.4446 06.18.2013-04:00:00 19.4396 06.18.2013-05:00:00 19.4396 06.18.2013-06:00:00 19.4396 06.18.2013-07:00:00 19.4345 06.18.2013-08:00:00 19.4195 06.18.2013-09:00:00 19.4094 06.18.2013-10:00:00 19.3994 06.18.2013-11:00:00 19.3893 06.18.2013-12:00:00 19.3944 06.18.2013-13:00:00 19.3944 06.18.2013-14:00:00 19.3944 06.18.2013-15:00:00 19.3743 06.18.2013-16:00:00 19.3693 06.18.2013-17:00:00 19.3542 06.18.2013-18:00:00 19.3391 06.18.2013-19:00:00 19.3441 06.18.2013-20:00:00 19.3241 06.18.2013-21:00:00 19.3140 06.18.2013-22:00:00 19.2990 06.18.2013-23:00:00 19.2839 06.19.2013-00:00:00 19.2738 06.19.2013-01:00:00 19.2638 06.19.2013-02:00:00 19.2538 06.19.2013-03:00:00 19.2538 06.19.2013-04:00:00 19.2538 06.19.2013-05:00:00 19.2538 06.19.2013-06:00:00 19.2437 06.19.2013-07:00:00 19.2337 06.19.2013-08:00:00 19.2286 06.19.2013-09:00:00 19.2186 06.19.2013-10:00:00 19.2186 06.19.2013-11:00:00 19.2086 06.19.2013-12:00:00 19.1985 06.19.2013-13:00:00 19.1935 06.19.2013-14:00:00 19.1935 06.19.2013-15:00:00 19.1885 06.19.2013-16:00:00 19.1834 06.19.2013-17:00:00 19.1634 06.19.2013-18:00:00 19.1684 06.19.2013-19:00:00 19.1684 06.19.2013-20:00:00 19.1684 06.19.2013-21:00:00 19.1634 06.19.2013-22:00:00 19.1583 06.19.2013-23:00:00 19.2035 06.20.2013-00:00:00 19.2789 06.20.2013-01:00:00 19.3542 06.20.2013-02:00:00 19.4345 06.20.2013-03:00:00 19.4797 06.20.2013-04:00:00 19.4998 06.20.2013-05:00:00 19.5048 06.20.2013-06:00:00 19.5149 06.20.2013-07:00:00 19.5350 06.20.2013-08:00:00 19.6103 06.20.2013-09:00:00 19.7007 06.20.2013-10:00:00 19.8413 06.20.2013-11:00:00 20.0422 06.20.2013-12:00:00 20.1627 06.20.2013-13:00:00 20.2933 06.20.2013-14:00:00 20.4038 06.20.2013-15:00:00 20.5996 06.20.2013-16:00:00 20.8607 06.20.2013-17:00:00 21.0315 06.20.2013-18:00:00 21.1922 06.20.2013-19:00:00 21.3680 06.20.2013-20:00:00 21.4835 06.20.2013-21:00:00 21.5889 06.20.2013-22:00:00 21.6442 06.20.2013-23:00:00 21.7044 06.21.2013-00:00:00 21.7295 06.21.2013-01:00:00 21.7697 06.21.2013-02:00:00 21.8551 06.21.2013-03:00:00 21.9806 06.21.2013-04:00:00 22.0660 06.21.2013-05:00:00 22.1363 06.21.2013-06:00:00 22.1413 06.21.2013-07:00:00 22.1363 06.21.2013-08:00:00 22.1564 06.21.2013-09:00:00 22.1765 06.21.2013-10:00:00 22.1664 06.21.2013-11:00:00 22.1614 06.21.2013-12:00:00 22.1564 06.21.2013-13:00:00 22.1463 06.21.2013-14:00:00 22.1363 06.21.2013-15:00:00 22.1262 06.21.2013-16:00:00 22.1313 06.21.2013-17:00:00 22.1313 06.21.2013-18:00:00 22.1212 06.21.2013-19:00:00 22.1162 06.21.2013-20:00:00 22.1062 06.21.2013-21:00:00 22.1112 06.21.2013-22:00:00 22.1062 06.21.2013-23:00:00 22.0961 06.22.2013-00:00:00 22.0710 06.22.2013-01:00:00 22.0710 06.22.2013-02:00:00 22.0710 06.22.2013-03:00:00 22.0610 06.22.2013-04:00:00 22.0409 06.22.2013-05:00:00 22.0509 06.22.2013-06:00:00 22.0610 06.22.2013-07:00:00 22.0509 06.22.2013-08:00:00 22.0459 06.22.2013-09:00:00 22.0359 06.22.2013-10:00:00 22.0007 06.22.2013-11:00:00 22.0007 06.22.2013-12:00:00 21.9706 06.22.2013-13:00:00 21.9505 06.22.2013-14:00:00 21.9354 06.22.2013-15:00:00 21.9103 06.22.2013-16:00:00 21.9053 06.22.2013-17:00:00 21.9103 06.22.2013-18:00:00 21.9153 06.22.2013-19:00:00 21.9003 06.22.2013-20:00:00 21.9053 06.22.2013-21:00:00 21.9003 06.22.2013-22:00:00 21.8752 06.22.2013-23:00:00 21.8551 06.23.2013-00:00:00 21.8601 06.23.2013-01:00:00 21.8500 06.23.2013-02:00:00 21.8450 06.23.2013-03:00:00 21.8350 06.23.2013-04:00:00 21.8350 06.23.2013-05:00:00 21.8249 06.23.2013-06:00:00 21.8199 06.23.2013-07:00:00 21.8099 06.23.2013-08:00:00 21.8049 06.23.2013-09:00:00 21.7848 06.23.2013-10:00:00 21.7697 06.23.2013-11:00:00 21.7546 06.23.2013-12:00:00 21.7295 06.23.2013-13:00:00 21.7195 06.23.2013-14:00:00 21.7044 06.23.2013-15:00:00 21.6843 06.23.2013-16:00:00 21.6994 06.23.2013-17:00:00 21.6843 06.23.2013-18:00:00 21.6693 06.23.2013-19:00:00 21.6743 06.23.2013-20:00:00 21.6642 06.23.2013-21:00:00 21.6642 06.23.2013-22:00:00 21.6492 06.23.2013-23:00:00 21.6492 06.24.2013-00:00:00 21.6291 06.24.2013-01:00:00 21.6241 06.24.2013-02:00:00 21.6190 06.24.2013-03:00:00 21.6090 06.24.2013-04:00:00 21.6140 06.24.2013-05:00:00 21.6190 06.24.2013-06:00:00 21.6241 06.24.2013-07:00:00 21.6442 06.24.2013-08:00:00 21.7245 06.24.2013-09:00:00 21.8049 06.24.2013-10:00:00 21.8601 06.24.2013-11:00:00 21.9555 06.24.2013-12:00:00 22.0961 06.24.2013-13:00:00 22.2217 06.24.2013-14:00:00 22.3020 06.24.2013-15:00:00 22.3372 06.24.2013-16:00:00 22.3573 06.24.2013-17:00:00 22.3673 06.24.2013-18:00:00 22.3773 06.24.2013-19:00:00 22.3824 06.24.2013-20:00:00 22.3924 06.24.2013-21:00:00 22.3874 06.24.2013-22:00:00 22.3723 06.24.2013-23:00:00 22.3723 06.25.2013-00:00:00 22.3673 06.25.2013-01:00:00 22.3573 06.25.2013-02:00:00 22.3522 06.25.2013-03:00:00 22.3573 06.25.2013-04:00:00 22.3472 06.25.2013-05:00:00 22.3271 06.25.2013-06:00:00 22.3121 06.25.2013-07:00:00 22.2920 06.25.2013-08:00:00 22.2869 06.25.2013-09:00:00 22.2669 06.25.2013-10:00:00 22.2618 06.25.2013-11:00:00 22.2618 06.25.2013-12:00:00 22.3171 06.25.2013-13:00:00 22.3623 06.25.2013-14:00:00 22.4376 06.25.2013-15:00:00 22.5230 06.25.2013-16:00:00 22.5481 06.25.2013-17:00:00 22.5682 06.25.2013-18:00:00 22.5883 06.25.2013-19:00:00 22.6234 06.25.2013-20:00:00 22.6736 06.25.2013-21:00:00 22.6937 06.25.2013-22:00:00 22.6887 06.25.2013-23:00:00 22.6887 06.26.2013-00:00:00 22.6937 06.26.2013-01:00:00 22.6987 06.26.2013-02:00:00 22.6937 06.26.2013-03:00:00 22.6937 06.26.2013-04:00:00 22.6837 06.26.2013-05:00:00 22.6686 06.26.2013-06:00:00 22.6385 06.26.2013-07:00:00 22.6284 06.26.2013-08:00:00 22.6284 06.26.2013-09:00:00 22.6083 06.26.2013-10:00:00 22.5883 06.26.2013-11:00:00 22.5782 06.26.2013-12:00:00 22.5732 06.26.2013-13:00:00 22.5682 06.26.2013-14:00:00 22.5732 06.26.2013-15:00:00 22.5531 06.26.2013-16:00:00 22.5481 06.26.2013-17:00:00 22.5431 06.26.2013-18:00:00 22.5481 06.26.2013-19:00:00 22.5330 06.26.2013-20:00:00 22.5230 06.26.2013-21:00:00 22.5129 06.26.2013-22:00:00 22.5079 06.26.2013-23:00:00 22.5079 06.27.2013-00:00:00 22.5079 06.27.2013-01:00:00 22.5230 06.27.2013-02:00:00 22.5180 06.27.2013-03:00:00 22.5129 06.27.2013-04:00:00 22.5079 06.27.2013-05:00:00 22.4878 06.27.2013-06:00:00 22.4778 06.27.2013-07:00:00 22.4627 06.27.2013-08:00:00 22.4577 06.27.2013-09:00:00 22.4527 06.27.2013-10:00:00 22.4426 06.27.2013-11:00:00 22.4326 06.27.2013-12:00:00 22.4175 06.27.2013-13:00:00 22.3974 06.27.2013-14:00:00 22.3824 06.27.2013-15:00:00 22.3673 06.27.2013-16:00:00 22.3623 06.27.2013-17:00:00 22.3522 06.27.2013-18:00:00 22.3472 06.27.2013-19:00:00 22.3321 06.27.2013-20:00:00 22.3171 06.27.2013-21:00:00 22.3020 06.27.2013-22:00:00 22.2920 06.27.2013-23:00:00 22.2869 06.28.2013-00:00:00 22.2920 06.28.2013-01:00:00 22.2819 06.28.2013-02:00:00 22.2669 06.28.2013-03:00:00 22.2568 06.28.2013-04:00:00 22.2418 06.28.2013-05:00:00 22.2317 06.28.2013-06:00:00 22.2317 06.28.2013-07:00:00 22.2267 06.28.2013-08:00:00 22.2166 06.28.2013-09:00:00 22.2166 06.28.2013-10:00:00 22.2116 06.28.2013-11:00:00 22.2066 06.28.2013-12:00:00 22.1865 06.28.2013-13:00:00 22.1664 06.28.2013-14:00:00 22.1514 06.28.2013-15:00:00 22.1162 06.28.2013-16:00:00 22.1062 06.28.2013-17:00:00 22.0911 06.28.2013-18:00:00 22.0861 06.28.2013-19:00:00 22.0710 06.28.2013-20:00:00 22.0660 06.28.2013-21:00:00 22.0509 06.28.2013-22:00:00 22.0359 06.28.2013-23:00:00 22.0359 06.29.2013-00:00:00 22.0208 06.29.2013-01:00:00 22.0208 06.29.2013-02:00:00 22.0258 06.29.2013-03:00:00 22.0208 06.29.2013-04:00:00 22.0007 06.29.2013-05:00:00 21.9856 06.29.2013-06:00:00 21.9856 06.29.2013-07:00:00 21.9605 06.29.2013-08:00:00 21.9555 06.29.2013-09:00:00 21.9455 06.29.2013-10:00:00 21.9404 06.29.2013-11:00:00 21.9204 06.29.2013-12:00:00 21.9003 06.29.2013-13:00:00 21.8952 06.29.2013-14:00:00 21.8852 06.29.2013-15:00:00 21.8852 06.29.2013-16:00:00 21.8701 06.29.2013-17:00:00 21.8450 06.29.2013-18:00:00 21.8199 06.29.2013-19:00:00 21.7898 06.29.2013-20:00:00 21.7898 06.29.2013-21:00:00 21.7848 06.29.2013-22:00:00 21.7848 06.29.2013-23:00:00 21.7898 06.30.2013-00:00:00 21.7747 06.30.2013-01:00:00 21.7697 06.30.2013-02:00:00 21.7797 06.30.2013-03:00:00 21.7747 06.30.2013-04:00:00 21.7647 06.30.2013-05:00:00 21.7496 06.30.2013-06:00:00 21.7295 06.30.2013-07:00:00 21.7044 06.30.2013-08:00:00 21.6843 06.30.2013-09:00:00 21.6743 06.30.2013-10:00:00 21.6492 06.30.2013-11:00:00 21.6241 06.30.2013-12:00:00 21.6090 06.30.2013-13:00:00 21.5939 06.30.2013-14:00:00 21.5638 06.30.2013-15:00:00 21.5387 06.30.2013-16:00:00 21.5286 06.30.2013-17:00:00 21.5136 06.30.2013-18:00:00 21.4935 06.30.2013-19:00:00 21.4835 06.30.2013-20:00:00 21.4784 06.30.2013-21:00:00 21.4734 06.30.2013-22:00:00 21.4483 06.30.2013-23:00:00 21.4131 07.01.2013-00:00:00 21.3981 07.01.2013-01:00:00 21.4031 07.01.2013-02:00:00 21.3981 07.01.2013-03:00:00 21.3880 07.01.2013-04:00:00 21.3780 07.01.2013-05:00:00 21.3529 07.01.2013-06:00:00 21.3328 07.01.2013-07:00:00 21.3077 07.01.2013-08:00:00 21.2926 07.01.2013-09:00:00 21.2675 07.01.2013-10:00:00 21.2474 07.01.2013-11:00:00 21.2374 07.01.2013-12:00:00 21.2273 07.01.2013-13:00:00 21.2223 07.01.2013-14:00:00 21.2273 07.01.2013-15:00:00 21.2073 07.01.2013-16:00:00 21.2073 07.01.2013-17:00:00 21.1922 07.01.2013-18:00:00 21.2022 07.01.2013-19:00:00 21.2022 07.01.2013-20:00:00 21.1922 07.01.2013-21:00:00 21.1922 07.01.2013-22:00:00 21.1922 07.01.2013-23:00:00 21.1721 07.02.2013-00:00:00 21.1821 07.02.2013-01:00:00 21.1972 07.02.2013-02:00:00 21.1821 07.02.2013-03:00:00 21.1771 07.02.2013-04:00:00 21.1671 07.02.2013-05:00:00 21.1671 07.02.2013-06:00:00 21.1570 07.02.2013-07:00:00 21.1319 07.02.2013-08:00:00 21.1219 07.02.2013-09:00:00 21.1068 07.02.2013-10:00:00 21.1068 07.02.2013-11:00:00 21.0867 07.02.2013-12:00:00 21.0767 07.02.2013-13:00:00 21.0415 07.02.2013-14:00:00 21.0164 07.02.2013-15:00:00 20.9813 07.02.2013-16:00:00 20.9712 07.02.2013-17:00:00 20.9511 07.02.2013-18:00:00 20.9562 07.02.2013-19:00:00 20.9612 07.02.2013-20:00:00 20.9511 07.02.2013-21:00:00 20.9411 07.02.2013-22:00:00 20.9361 07.02.2013-23:00:00 20.9110 07.03.2013-00:00:00 20.9110 07.03.2013-01:00:00 20.9110 07.03.2013-02:00:00 20.8859 07.03.2013-03:00:00 20.8859 07.03.2013-04:00:00 20.8758 07.03.2013-05:00:00 20.8457 07.03.2013-06:00:00 20.8306 07.03.2013-07:00:00 20.8155 07.03.2013-08:00:00 20.7955 07.03.2013-09:00:00 20.7854 07.03.2013-10:00:00 20.7653 07.03.2013-11:00:00 20.7452 07.03.2013-12:00:00 20.7352 07.03.2013-13:00:00 20.7302 07.03.2013-14:00:00 20.7151 07.03.2013-15:00:00 20.6900 07.03.2013-16:00:00 20.6699 07.03.2013-17:00:00 20.6498 07.03.2013-18:00:00 20.6398 07.03.2013-19:00:00 20.6197 07.03.2013-20:00:00 20.6247 07.03.2013-21:00:00 20.6046 07.03.2013-22:00:00 20.5946 07.03.2013-23:00:00 20.5594 07.04.2013-00:00:00 20.5695 07.04.2013-01:00:00 20.5645 07.04.2013-02:00:00 20.5544 07.04.2013-03:00:00 20.5293 07.04.2013-04:00:00 20.5092 07.04.2013-05:00:00 20.5092 07.04.2013-06:00:00 20.4942 07.04.2013-07:00:00 20.4791 07.04.2013-08:00:00 20.4690 07.04.2013-09:00:00 20.4540 07.04.2013-10:00:00 20.4540 07.04.2013-11:00:00 20.4389 07.04.2013-12:00:00 20.4188 07.04.2013-13:00:00 20.4038 07.04.2013-14:00:00 20.3887 07.04.2013-15:00:00 20.3535 07.04.2013-16:00:00 20.3485 07.04.2013-17:00:00 20.3184 07.04.2013-18:00:00 20.3234 07.04.2013-19:00:00 20.3033 07.04.2013-20:00:00 20.2933 07.04.2013-21:00:00 20.2883 07.04.2013-22:00:00 20.2682 07.04.2013-23:00:00 20.2481 07.05.2013-00:00:00 20.2380 07.05.2013-01:00:00 20.2079 07.05.2013-02:00:00 20.1828 07.05.2013-03:00:00 20.1677 07.05.2013-04:00:00 20.1527 07.05.2013-05:00:00 20.1326 07.05.2013-06:00:00 20.1175 07.05.2013-07:00:00 20.0874 07.05.2013-08:00:00 20.0773 07.05.2013-09:00:00 20.0522 07.05.2013-10:00:00 20.0472 07.05.2013-11:00:00 20.0271 07.05.2013-12:00:00 19.9970 07.05.2013-13:00:00 19.9970 07.05.2013-14:00:00 19.9719 07.05.2013-15:00:00 19.9568 07.05.2013-16:00:00 19.9317 07.05.2013-17:00:00 19.9116 07.05.2013-18:00:00 19.8966 07.05.2013-19:00:00 19.8915 07.05.2013-20:00:00 19.8765 07.05.2013-21:00:00 19.8765 07.05.2013-22:00:00 19.8564 07.05.2013-23:00:00 19.8514 07.06.2013-00:00:00 19.8463 07.06.2013-01:00:00 19.8212 07.06.2013-02:00:00 19.8162 07.06.2013-03:00:00 19.8112 07.06.2013-04:00:00 19.8112 07.06.2013-05:00:00 19.8112 07.06.2013-06:00:00 19.8062 07.06.2013-07:00:00 19.8062 07.06.2013-08:00:00 19.7810 07.06.2013-09:00:00 19.7710 07.06.2013-10:00:00 19.7610 07.06.2013-11:00:00 19.7409 07.06.2013-12:00:00 19.7308 07.06.2013-13:00:00 19.7007 07.06.2013-14:00:00 19.6756 07.06.2013-15:00:00 19.6655 07.06.2013-16:00:00 19.6455 07.06.2013-17:00:00 19.6505 07.06.2013-18:00:00 19.6404 07.06.2013-19:00:00 19.6304 07.06.2013-20:00:00 19.6103 07.06.2013-21:00:00 19.6003 07.06.2013-22:00:00 19.5852 07.06.2013-23:00:00 19.5752 07.07.2013-00:00:00 19.5551 07.07.2013-01:00:00 19.5350 07.07.2013-02:00:00 19.5249 07.07.2013-03:00:00 19.4898 07.07.2013-04:00:00 19.4797 07.07.2013-05:00:00 19.4597 07.07.2013-06:00:00 19.4295 07.07.2013-07:00:00 19.4094 07.07.2013-08:00:00 19.3994 07.07.2013-09:00:00 19.3793 07.07.2013-10:00:00 19.3693 07.07.2013-11:00:00 19.3592 07.07.2013-12:00:00 19.3592 07.07.2013-13:00:00 19.3391 07.07.2013-14:00:00 19.3241 07.07.2013-15:00:00 19.3140 07.07.2013-16:00:00 19.2688 07.07.2013-17:00:00 19.2588 07.07.2013-18:00:00 19.2538 07.07.2013-19:00:00 19.2387 07.07.2013-20:00:00 19.2387 07.07.2013-21:00:00 19.2337 07.07.2013-22:00:00 19.1935 07.07.2013-23:00:00 19.1784 07.08.2013-00:00:00 19.1634 07.08.2013-01:00:00 19.1684 07.08.2013-02:00:00 19.1583 07.08.2013-03:00:00 19.1483 07.08.2013-04:00:00 19.1433 07.08.2013-05:00:00 19.1332 07.08.2013-06:00:00 19.1182 07.08.2013-07:00:00 19.1182 07.08.2013-08:00:00 19.0981 07.08.2013-09:00:00 19.0780 07.08.2013-10:00:00 19.0629 07.08.2013-11:00:00 19.0529 07.08.2013-12:00:00 19.0428 07.08.2013-13:00:00 19.0328 07.08.2013-14:00:00 19.0127 07.08.2013-15:00:00 19.0027 07.08.2013-16:00:00 18.9976 07.08.2013-17:00:00 18.9725 07.08.2013-18:00:00 18.9675 07.08.2013-19:00:00 18.9474 07.08.2013-20:00:00 18.9474 07.08.2013-21:00:00 18.9273 07.08.2013-22:00:00 18.9273 07.08.2013-23:00:00 18.9173 07.09.2013-00:00:00 18.9173 07.09.2013-01:00:00 18.8872 07.09.2013-02:00:00 18.8821 07.09.2013-03:00:00 18.8721 07.09.2013-04:00:00 18.8520 07.09.2013-05:00:00 18.8470 07.09.2013-06:00:00 18.8369 07.09.2013-07:00:00 18.8118 07.09.2013-08:00:00 18.7968 07.09.2013-09:00:00 18.7767 07.09.2013-10:00:00 18.7666 07.09.2013-11:00:00 18.7566 07.09.2013-12:00:00 18.7415 07.09.2013-13:00:00 18.7164 07.09.2013-14:00:00 18.6963 07.09.2013-15:00:00 18.6762 07.09.2013-16:00:00 18.6461 07.09.2013-17:00:00 18.6310 07.09.2013-18:00:00 18.6160 07.09.2013-19:00:00 18.5909 07.09.2013-20:00:00 18.5959 07.09.2013-21:00:00 18.5808 07.09.2013-22:00:00 18.5658 07.09.2013-23:00:00 18.5507 07.10.2013-00:00:00 18.5356 07.10.2013-01:00:00 18.5155 07.10.2013-02:00:00 18.5055 07.10.2013-03:00:00 18.4854 07.10.2013-04:00:00 18.4653 07.10.2013-05:00:00 18.4553 07.10.2013-06:00:00 18.4402 07.10.2013-07:00:00 18.4302 07.10.2013-08:00:00 18.4251 07.10.2013-09:00:00 18.4101 07.10.2013-10:00:00 18.4000 07.10.2013-11:00:00 18.3850 07.10.2013-12:00:00 18.3800 07.10.2013-13:00:00 18.3699 07.10.2013-14:00:00 18.3548 07.10.2013-15:00:00 18.3448 07.10.2013-16:00:00 18.2996 07.10.2013-17:00:00 18.2845 07.10.2013-18:00:00 18.2695 07.10.2013-19:00:00 18.2544 07.10.2013-20:00:00 18.2544 07.10.2013-21:00:00 18.2444 07.10.2013-22:00:00 18.2393 07.10.2013-23:00:00 18.2243 07.11.2013-00:00:00 18.2193 07.11.2013-01:00:00 18.2142 07.11.2013-02:00:00 18.2142 07.11.2013-03:00:00 18.2193 07.11.2013-04:00:00 18.2042 07.11.2013-05:00:00 18.1941 07.11.2013-06:00:00 18.1841 07.11.2013-07:00:00 18.1640 07.11.2013-08:00:00 18.1590 07.11.2013-09:00:00 18.1439 07.11.2013-10:00:00 18.1389 07.11.2013-11:00:00 18.1088 07.11.2013-12:00:00 18.0937 07.11.2013-13:00:00 18.0937 07.11.2013-14:00:00 18.0786 07.11.2013-15:00:00 18.0636 07.11.2013-16:00:00 18.0435 07.11.2013-17:00:00 18.0083 07.11.2013-18:00:00 17.9882 07.11.2013-19:00:00 17.9882 07.11.2013-20:00:00 17.9782 07.11.2013-21:00:00 17.9832 07.11.2013-22:00:00 17.9732 07.11.2013-23:00:00 17.9531 07.12.2013-00:00:00 17.9380 07.12.2013-01:00:00 17.9330 07.12.2013-02:00:00 17.9230 07.12.2013-03:00:00 17.9079 07.12.2013-04:00:00 17.9029 07.12.2013-05:00:00 17.8928 07.12.2013-06:00:00 17.8878 07.12.2013-07:00:00 17.8878 07.12.2013-08:00:00 17.8727 07.12.2013-09:00:00 17.8677 07.12.2013-10:00:00 17.8527 07.12.2013-11:00:00 17.8376 07.12.2013-12:00:00 17.8225 07.12.2013-13:00:00 17.8225 07.12.2013-14:00:00 17.8125 07.12.2013-15:00:00 17.7974 07.12.2013-16:00:00 17.7623 07.12.2013-17:00:00 17.7271 07.12.2013-18:00:00 17.7070 07.12.2013-19:00:00 17.6819 07.12.2013-20:00:00 17.6568 07.12.2013-21:00:00 17.6367 07.12.2013-22:00:00 17.6317 07.12.2013-23:00:00 17.6317 07.13.2013-00:00:00 17.6267 07.13.2013-01:00:00 17.6166 07.13.2013-02:00:00 17.5965 07.13.2013-03:00:00 17.5865 07.13.2013-04:00:00 17.5765 07.13.2013-05:00:00 17.5664 07.13.2013-06:00:00 17.5614 07.13.2013-07:00:00 17.5564 07.13.2013-08:00:00 17.5463 07.13.2013-09:00:00 17.5262 07.13.2013-10:00:00 17.5262 07.13.2013-11:00:00 17.5212 07.13.2013-12:00:00 17.5112 07.13.2013-13:00:00 17.4961 07.13.2013-14:00:00 17.4861 07.13.2013-15:00:00 17.4810 07.13.2013-16:00:00 17.4660 07.13.2013-17:00:00 17.4158 07.13.2013-18:00:00 17.3655 07.13.2013-19:00:00 17.3505 07.13.2013-20:00:00 17.3404 07.13.2013-21:00:00 17.3404 07.13.2013-22:00:00 17.3254 07.13.2013-23:00:00 17.3153 07.14.2013-00:00:00 17.3053 07.14.2013-01:00:00 17.2902 07.14.2013-02:00:00 17.2701 07.14.2013-03:00:00 17.2551 07.14.2013-04:00:00 17.2500 07.14.2013-05:00:00 17.2500 07.14.2013-06:00:00 17.2400 07.14.2013-07:00:00 17.2299 07.14.2013-08:00:00 17.2249 07.14.2013-09:00:00 17.2199 07.14.2013-10:00:00 17.2149 07.14.2013-11:00:00 17.2099 07.14.2013-12:00:00 17.1998 07.14.2013-13:00:00 17.1898 07.14.2013-14:00:00 17.1697 07.14.2013-15:00:00 17.1396 07.14.2013-16:00:00 17.1245 07.14.2013-17:00:00 17.1044 07.14.2013-18:00:00 17.0843 07.14.2013-19:00:00 17.0693 07.14.2013-20:00:00 17.0341 07.14.2013-21:00:00 17.0341 07.14.2013-22:00:00 17.0341 07.14.2013-23:00:00 17.0291 07.15.2013-00:00:00 17.0190 07.15.2013-01:00:00 17.0090 07.15.2013-02:00:00 16.9989 07.15.2013-03:00:00 16.9839 07.15.2013-04:00:00 16.9738 07.15.2013-05:00:00 16.9638 07.15.2013-06:00:00 16.9638 07.15.2013-07:00:00 16.9738 07.15.2013-08:00:00 16.9588 07.15.2013-09:00:00 16.9487 07.15.2013-10:00:00 16.9437 07.15.2013-11:00:00 16.9337 07.15.2013-12:00:00 16.9337 07.15.2013-13:00:00 16.9286 07.15.2013-14:00:00 16.9236 07.15.2013-15:00:00 16.9136 07.15.2013-16:00:00 16.9136 07.15.2013-17:00:00 16.8985 07.15.2013-18:00:00 16.8885 07.15.2013-19:00:00 16.8634 07.15.2013-20:00:00 16.8533 07.15.2013-21:00:00 16.8483 07.15.2013-22:00:00 16.8332 07.15.2013-23:00:00 16.8232 07.16.2013-00:00:00 16.8182 07.16.2013-01:00:00 16.7931 07.16.2013-02:00:00 16.7931 07.16.2013-03:00:00 16.7830 07.16.2013-04:00:00 16.7679 07.16.2013-05:00:00 16.7579 07.16.2013-06:00:00 16.7529 07.16.2013-07:00:00 16.7428 07.16.2013-08:00:00 16.7278 07.16.2013-09:00:00 16.7177 07.16.2013-10:00:00 16.7177 07.16.2013-11:00:00 16.7127 07.16.2013-12:00:00 16.6876 07.16.2013-13:00:00 16.6775 07.16.2013-14:00:00 16.6775 07.16.2013-15:00:00 16.6374 07.16.2013-16:00:00 16.6324 07.16.2013-17:00:00 16.6273 07.16.2013-18:00:00 16.6273 07.16.2013-19:00:00 16.6173 07.16.2013-20:00:00 16.6022 07.16.2013-21:00:00 16.5872 07.16.2013-22:00:00 16.5821 07.16.2013-23:00:00 16.5721 07.17.2013-00:00:00 16.5721 07.17.2013-01:00:00 16.5671 07.17.2013-02:00:00 16.5620 07.17.2013-03:00:00 16.5570 07.17.2013-04:00:00 16.5470 07.17.2013-05:00:00 16.5369 07.17.2013-06:00:00 16.5269 07.17.2013-07:00:00 16.5018 07.17.2013-08:00:00 16.5018 07.17.2013-09:00:00 16.5018 07.17.2013-10:00:00 16.4968 07.17.2013-11:00:00 16.4968 07.17.2013-12:00:00 16.4867 07.17.2013-13:00:00 16.4867 07.17.2013-14:00:00 16.4917 07.17.2013-15:00:00 16.4867 07.17.2013-16:00:00 16.4717 07.17.2013-17:00:00 16.4616 07.17.2013-18:00:00 16.4465 07.17.2013-19:00:00 16.4013 07.17.2013-20:00:00 16.4214 07.17.2013-21:00:00 16.4164 07.17.2013-22:00:00 16.4114 07.17.2013-23:00:00 16.4114 07.18.2013-00:00:00 16.4064 07.18.2013-01:00:00 16.3863 07.18.2013-02:00:00 16.3813 07.18.2013-03:00:00 16.3762 07.18.2013-04:00:00 16.3813 07.18.2013-05:00:00 16.3813 07.18.2013-06:00:00 16.3712 07.18.2013-07:00:00 16.3662 07.18.2013-08:00:00 16.3662 07.18.2013-09:00:00 16.3662 07.18.2013-10:00:00 16.3511 07.18.2013-11:00:00 16.3411 07.18.2013-12:00:00 16.3361 07.18.2013-13:00:00 16.3260 07.18.2013-14:00:00 16.3160 07.18.2013-15:00:00 16.2959 07.18.2013-16:00:00 16.2758 07.18.2013-17:00:00 16.2658 07.18.2013-18:00:00 16.2356 07.18.2013-19:00:00 16.2406 07.18.2013-20:00:00 16.2457 07.18.2013-21:00:00 16.2406 07.18.2013-22:00:00 16.2306 07.18.2013-23:00:00 16.2256 07.19.2013-00:00:00 16.2155 07.19.2013-01:00:00 16.2105 07.19.2013-02:00:00 16.2005 07.19.2013-03:00:00 16.2005 07.19.2013-04:00:00 16.1904 07.19.2013-05:00:00 16.1854 07.19.2013-06:00:00 16.1804 07.19.2013-07:00:00 16.1653 07.19.2013-08:00:00 16.1603 07.19.2013-09:00:00 16.1553 07.19.2013-10:00:00 16.1603 07.19.2013-11:00:00 16.1603 07.19.2013-12:00:00 16.1603 07.19.2013-13:00:00 16.1553 07.19.2013-14:00:00 16.1553 07.19.2013-15:00:00 16.1402 07.19.2013-16:00:00 16.0950 07.19.2013-17:00:00 16.0850 07.19.2013-18:00:00 16.0699 07.19.2013-19:00:00 16.0247 07.19.2013-20:00:00 16.0247 07.19.2013-21:00:00 16.0197 07.19.2013-22:00:00 16.0347 07.19.2013-23:00:00 16.0347 07.20.2013-00:00:00 16.0347 07.20.2013-01:00:00 16.0247 07.20.2013-02:00:00 16.0247 07.20.2013-03:00:00 16.0096 07.20.2013-04:00:00 16.0046 07.20.2013-05:00:00 16.0046 07.20.2013-06:00:00 15.9996 07.20.2013-07:00:00 15.9845 07.20.2013-08:00:00 15.9845 07.20.2013-09:00:00 15.9644 07.20.2013-10:00:00 15.9594 07.20.2013-11:00:00 15.9444 07.20.2013-12:00:00 15.9343 07.20.2013-13:00:00 15.9343 07.20.2013-14:00:00 15.9092 07.20.2013-15:00:00 15.8941 07.20.2013-16:00:00 15.8841 07.20.2013-17:00:00 15.8791 07.20.2013-18:00:00 15.8439 07.20.2013-19:00:00 15.8339 07.20.2013-20:00:00 15.8389 07.20.2013-21:00:00 15.8339 07.20.2013-22:00:00 15.8389 07.20.2013-23:00:00 15.8339 07.21.2013-00:00:00 15.8389 07.21.2013-01:00:00 15.8489 07.21.2013-02:00:00 15.8339 07.21.2013-03:00:00 15.8188 07.21.2013-04:00:00 15.8138 07.21.2013-05:00:00 15.8037 07.21.2013-06:00:00 15.7937 07.21.2013-07:00:00 15.7987 07.21.2013-08:00:00 15.7937 07.21.2013-09:00:00 15.7887 07.21.2013-10:00:00 15.7837 07.21.2013-11:00:00 15.7786 07.21.2013-12:00:00 15.7686 07.21.2013-13:00:00 15.7586 07.21.2013-14:00:00 15.7435 07.21.2013-15:00:00 15.7083 07.21.2013-16:00:00 15.6882 07.21.2013-17:00:00 15.6682 07.21.2013-18:00:00 15.6330 07.21.2013-19:00:00 15.6079 07.21.2013-20:00:00 15.6079 07.21.2013-21:00:00 15.5828 07.21.2013-22:00:00 15.5727 07.21.2013-23:00:00 15.5677 07.22.2013-00:00:00 15.5727 07.22.2013-01:00:00 15.5677 07.22.2013-02:00:00 15.5677 07.22.2013-03:00:00 15.5627 07.22.2013-04:00:00 15.5476 07.22.2013-05:00:00 15.5426 07.22.2013-06:00:00 15.5376 07.22.2013-07:00:00 15.5275 07.22.2013-08:00:00 15.5326 07.22.2013-09:00:00 15.5175 07.22.2013-10:00:00 15.5125 07.22.2013-11:00:00 15.5024 07.22.2013-12:00:00 15.4974 07.22.2013-13:00:00 15.4924 07.22.2013-14:00:00 15.4623 07.22.2013-15:00:00 15.4422 07.22.2013-16:00:00 15.4221 07.22.2013-17:00:00 15.3920 07.22.2013-18:00:00 15.3518 07.22.2013-19:00:00 15.3417 07.22.2013-20:00:00 15.3417 07.22.2013-21:00:00 15.3367 07.22.2013-22:00:00 15.3367 07.22.2013-23:00:00 15.3317 07.23.2013-00:00:00 15.3116 07.23.2013-01:00:00 15.3116 07.23.2013-02:00:00 15.3116 07.23.2013-03:00:00 15.3116 07.23.2013-04:00:00 15.3016 07.23.2013-05:00:00 15.2915 07.23.2013-06:00:00 15.2815 07.23.2013-07:00:00 15.2765 07.23.2013-08:00:00 15.2664 07.23.2013-09:00:00 15.2513 07.23.2013-10:00:00 15.2463 07.23.2013-11:00:00 15.2212 07.23.2013-12:00:00 15.2112 07.23.2013-13:00:00 15.1961 07.23.2013-14:00:00 15.1810 07.23.2013-15:00:00 15.1609 07.23.2013-16:00:00 15.1409 07.23.2013-17:00:00 15.1107 07.23.2013-18:00:00 15.1007 07.23.2013-19:00:00 15.0906 07.23.2013-20:00:00 15.0806 07.23.2013-21:00:00 15.0756 07.23.2013-22:00:00 15.0856 07.23.2013-23:00:00 15.0856 07.24.2013-00:00:00 15.0856 07.24.2013-01:00:00 15.0706 07.24.2013-02:00:00 15.0706 07.24.2013-03:00:00 15.0605 07.24.2013-04:00:00 15.0454 07.24.2013-05:00:00 15.0354 07.24.2013-06:00:00 15.0304 07.24.2013-07:00:00 15.0103 07.24.2013-08:00:00 15.0103 07.24.2013-09:00:00 15.0003 07.24.2013-10:00:00 14.9902 07.24.2013-11:00:00 14.9852 07.24.2013-12:00:00 14.9802 07.24.2013-13:00:00 14.9601 07.24.2013-14:00:00 14.9500 07.24.2013-15:00:00 14.9249 07.24.2013-16:00:00 14.9048 07.24.2013-17:00:00 14.8797 07.24.2013-18:00:00 14.8647 07.24.2013-19:00:00 14.8596 07.24.2013-20:00:00 14.8496 07.24.2013-21:00:00 14.8446 07.24.2013-22:00:00 14.8245 07.24.2013-23:00:00 14.8245 07.25.2013-00:00:00 14.8195 07.25.2013-01:00:00 14.8295 07.25.2013-02:00:00 14.8144 07.25.2013-03:00:00 14.8044 07.25.2013-04:00:00 14.7843 07.25.2013-05:00:00 14.7793 07.25.2013-06:00:00 14.7793 07.25.2013-07:00:00 14.7692 07.25.2013-08:00:00 14.7642 07.25.2013-09:00:00 14.7592 07.25.2013-10:00:00 14.7441 07.25.2013-11:00:00 14.7341 07.25.2013-12:00:00 14.7291 07.25.2013-13:00:00 14.7040 07.25.2013-14:00:00 14.6738 07.25.2013-15:00:00 14.6588 07.25.2013-16:00:00 14.6437 07.25.2013-17:00:00 14.6136 07.25.2013-18:00:00 14.5935 07.25.2013-19:00:00 14.5834 07.25.2013-20:00:00 14.5784 07.25.2013-21:00:00 14.5784 07.25.2013-22:00:00 14.5684 07.25.2013-23:00:00 14.5533 07.26.2013-00:00:00 14.5483 07.26.2013-01:00:00 14.5433 07.26.2013-02:00:00 14.5382 07.26.2013-03:00:00 14.5232 07.26.2013-04:00:00 14.5232 07.26.2013-05:00:00 14.5232 07.26.2013-06:00:00 14.5232 07.26.2013-07:00:00 14.5232 07.26.2013-08:00:00 14.5282 07.26.2013-09:00:00 14.5182 07.26.2013-10:00:00 14.5131 07.26.2013-11:00:00 14.5081 07.26.2013-12:00:00 14.4880 07.26.2013-13:00:00 14.4629 07.26.2013-14:00:00 14.4579 07.26.2013-15:00:00 14.4529 07.26.2013-16:00:00 14.4278 07.26.2013-17:00:00 14.3876 07.26.2013-18:00:00 14.3625 07.26.2013-19:00:00 14.3323 07.26.2013-20:00:00 14.3374 07.26.2013-21:00:00 14.3374 07.26.2013-22:00:00 14.3323 07.26.2013-23:00:00 14.3323 07.27.2013-00:00:00 14.3123 07.27.2013-01:00:00 14.3072 07.27.2013-02:00:00 14.3022 07.27.2013-03:00:00 14.2871 07.27.2013-04:00:00 14.2871 07.27.2013-05:00:00 14.2871 07.27.2013-06:00:00 14.2771 07.27.2013-07:00:00 14.2771 07.27.2013-08:00:00 14.2771 07.27.2013-09:00:00 14.2771 07.27.2013-10:00:00 14.2721 07.27.2013-11:00:00 14.2721 07.27.2013-12:00:00 14.2671 07.27.2013-13:00:00 14.2570 07.27.2013-14:00:00 14.2570 07.27.2013-15:00:00 14.2319 07.27.2013-16:00:00 14.2269 07.27.2013-17:00:00 14.2068 07.27.2013-18:00:00 14.1867 07.27.2013-19:00:00 14.1767 07.27.2013-20:00:00 14.1666 07.27.2013-21:00:00 14.1666 07.27.2013-22:00:00 14.1616 07.27.2013-23:00:00 14.1415 07.28.2013-00:00:00 14.1164 07.28.2013-01:00:00 14.1114 07.28.2013-02:00:00 14.1064 07.28.2013-03:00:00 14.0913 07.28.2013-04:00:00 14.0913 07.28.2013-05:00:00 14.0913 07.28.2013-06:00:00 14.0913 07.28.2013-07:00:00 14.0913 07.28.2013-08:00:00 14.0762 07.28.2013-09:00:00 14.0762 07.28.2013-10:00:00 14.0762 07.28.2013-11:00:00 14.0712 07.28.2013-12:00:00 14.0662 07.28.2013-13:00:00 14.0612 07.28.2013-14:00:00 14.0561 07.28.2013-15:00:00 14.0461 07.28.2013-16:00:00 14.0260 07.28.2013-17:00:00 14.0109 07.28.2013-18:00:00 13.9858 07.28.2013-19:00:00 13.9808 07.28.2013-20:00:00 13.9758 07.28.2013-21:00:00 13.9708 07.28.2013-22:00:00 13.9557 07.28.2013-23:00:00 13.9507 07.29.2013-00:00:00 13.9406 07.29.2013-01:00:00 13.9306 07.29.2013-02:00:00 13.9306 07.29.2013-03:00:00 13.9206 07.29.2013-04:00:00 13.9155 07.29.2013-05:00:00 13.9206 07.29.2013-06:00:00 13.9155 07.29.2013-07:00:00 13.9206 07.29.2013-08:00:00 13.9155 07.29.2013-09:00:00 13.9155 07.29.2013-10:00:00 13.9155 07.29.2013-11:00:00 13.9155 07.29.2013-12:00:00 13.9155 07.29.2013-13:00:00 13.9055 07.29.2013-14:00:00 13.8954 07.29.2013-15:00:00 13.8904 07.29.2013-16:00:00 13.8703 07.29.2013-17:00:00 13.8603 07.29.2013-18:00:00 13.8251 07.29.2013-19:00:00 13.8151 07.29.2013-20:00:00 13.8151 07.29.2013-21:00:00 13.8000 07.29.2013-22:00:00 13.8051 07.29.2013-23:00:00 13.7900 07.30.2013-00:00:00 13.7799 07.30.2013-01:00:00 13.7799 07.30.2013-02:00:00 13.7649 07.30.2013-03:00:00 13.7599 07.30.2013-04:00:00 13.7599 07.30.2013-05:00:00 13.7599 07.30.2013-06:00:00 13.7599 07.30.2013-07:00:00 13.7599 07.30.2013-08:00:00 13.7599 07.30.2013-09:00:00 13.7448 07.30.2013-10:00:00 13.7398 07.30.2013-11:00:00 13.7398 07.30.2013-12:00:00 13.7398 07.30.2013-13:00:00 13.7398 07.30.2013-14:00:00 13.7297 07.30.2013-15:00:00 13.7096 07.30.2013-16:00:00 13.6946 07.30.2013-17:00:00 13.6795 07.30.2013-18:00:00 13.6644 07.30.2013-19:00:00 13.6142 07.30.2013-20:00:00 13.6243 07.30.2013-21:00:00 13.6192 07.30.2013-22:00:00 13.6092 07.30.2013-23:00:00 13.6092 07.31.2013-00:00:00 13.6042 07.31.2013-01:00:00 13.6092 07.31.2013-02:00:00 13.5941 07.31.2013-03:00:00 13.5941 07.31.2013-04:00:00 13.5891 07.31.2013-05:00:00 13.5841 07.31.2013-06:00:00 13.5791 07.31.2013-07:00:00 13.5791 07.31.2013-08:00:00 13.5690 07.31.2013-09:00:00 13.5690 07.31.2013-10:00:00 13.5540 07.31.2013-11:00:00 13.5489 07.31.2013-12:00:00 13.5439 07.31.2013-13:00:00 13.5439 07.31.2013-14:00:00 13.5389 07.31.2013-15:00:00 13.5339 07.31.2013-16:00:00 13.5188 07.31.2013-17:00:00 13.5037 07.31.2013-18:00:00 13.4837 07.31.2013-19:00:00 13.4585 07.31.2013-20:00:00 13.4686 07.31.2013-21:00:00 13.4686 07.31.2013-22:00:00 13.4636 07.31.2013-23:00:00 13.4636 08.01.2013-00:00:00 13.4686 08.01.2013-01:00:00 13.4636 08.01.2013-02:00:00 13.4585 08.01.2013-03:00:00 13.4585 08.01.2013-04:00:00 13.4535 08.01.2013-05:00:00 13.4535 08.01.2013-06:00:00 13.4535 08.01.2013-07:00:00 13.4435 08.01.2013-08:00:00 13.4435 08.01.2013-09:00:00 13.4334 08.01.2013-10:00:00 13.4334 08.01.2013-11:00:00 13.4234 08.01.2013-12:00:00 13.4184 08.01.2013-13:00:00 13.4184 08.01.2013-14:00:00 13.4184 08.01.2013-15:00:00 13.4033 08.01.2013-16:00:00 13.3882 08.01.2013-17:00:00 13.3732 08.01.2013-18:00:00 13.3581 08.01.2013-19:00:00 13.3430 08.01.2013-20:00:00 13.3481 08.01.2013-21:00:00 13.3430 08.01.2013-22:00:00 13.3330 08.01.2013-23:00:00 13.3280 08.02.2013-00:00:00 13.3280 08.02.2013-01:00:00 13.3280 08.02.2013-02:00:00 13.3280 08.02.2013-03:00:00 13.3230 08.02.2013-04:00:00 13.3179 08.02.2013-05:00:00 13.3129 08.02.2013-06:00:00 13.3129 08.02.2013-07:00:00 13.3129 08.02.2013-08:00:00 13.3129 08.02.2013-09:00:00 13.3029 08.02.2013-10:00:00 13.3029 08.02.2013-11:00:00 13.3029 08.02.2013-12:00:00 13.3029 08.02.2013-13:00:00 13.2978 08.02.2013-14:00:00 13.2978 08.02.2013-15:00:00 13.2978 08.02.2013-16:00:00 13.2978 08.02.2013-17:00:00 13.2978 08.02.2013-18:00:00 13.2978 08.02.2013-19:00:00 13.2928 08.02.2013-20:00:00 13.2928 08.02.2013-21:00:00 13.2928 08.02.2013-22:00:00 13.2828 08.02.2013-23:00:00 13.2828 08.03.2013-00:00:00 13.2828 08.03.2013-01:00:00 13.2828 08.03.2013-02:00:00 13.2778 08.03.2013-03:00:00 13.2727 08.03.2013-04:00:00 13.2677 08.03.2013-05:00:00 13.2677 08.03.2013-06:00:00 13.2677 08.03.2013-07:00:00 13.2677 08.03.2013-08:00:00 13.2577 08.03.2013-09:00:00 13.2476 08.03.2013-10:00:00 13.2476 08.03.2013-11:00:00 13.2426 08.03.2013-12:00:00 13.2426 08.03.2013-13:00:00 13.2376 08.03.2013-14:00:00 13.2376 08.03.2013-15:00:00 13.2376 08.03.2013-16:00:00 13.2275 08.03.2013-17:00:00 13.2125 08.03.2013-18:00:00 13.2075 08.03.2013-19:00:00 13.1874 08.03.2013-20:00:00 13.1874 08.03.2013-21:00:00 13.1723 08.03.2013-22:00:00 13.1623 08.03.2013-23:00:00 13.1472 08.04.2013-00:00:00 13.1371 08.04.2013-01:00:00 13.1271 08.04.2013-02:00:00 13.1120 08.04.2013-03:00:00 13.1070 08.04.2013-04:00:00 13.1120 08.04.2013-05:00:00 13.1120 08.04.2013-06:00:00 13.1120 08.04.2013-07:00:00 13.0970 08.04.2013-08:00:00 13.0970 08.04.2013-09:00:00 13.0970 08.04.2013-10:00:00 13.0970 08.04.2013-11:00:00 13.0869 08.04.2013-12:00:00 13.0819 08.04.2013-13:00:00 13.0769 08.04.2013-14:00:00 13.0568 08.04.2013-15:00:00 13.0518 08.04.2013-16:00:00 13.0367 08.04.2013-17:00:00 13.0116 08.04.2013-18:00:00 13.0066 08.04.2013-19:00:00 13.0016 08.04.2013-20:00:00 13.0066 08.04.2013-21:00:00 13.0066 08.04.2013-22:00:00 13.0066 08.04.2013-23:00:00 13.0016 08.05.2013-00:00:00 12.9965 08.05.2013-01:00:00 12.9915 08.05.2013-02:00:00 12.9915 08.05.2013-03:00:00 12.9865 08.05.2013-04:00:00 12.9865 08.05.2013-05:00:00 12.9815 08.05.2013-06:00:00 12.9764 08.05.2013-07:00:00 12.9714 08.05.2013-08:00:00 12.9714 08.05.2013-09:00:00 12.9664 08.05.2013-10:00:00 12.9664 08.05.2013-11:00:00 12.9664 08.05.2013-12:00:00 12.9564 08.05.2013-13:00:00 12.9564 08.05.2013-14:00:00 12.9413 08.05.2013-15:00:00 12.9363 08.05.2013-16:00:00 12.9363 08.05.2013-17:00:00 12.9212 08.05.2013-18:00:00 12.9011 08.05.2013-19:00:00 12.8660 08.05.2013-20:00:00 12.8710 08.05.2013-21:00:00 12.8710 08.05.2013-22:00:00 12.8609 08.05.2013-23:00:00 12.8509 08.06.2013-00:00:00 12.8459 08.06.2013-01:00:00 12.8358 08.06.2013-02:00:00 12.8258 08.06.2013-03:00:00 12.8258 08.06.2013-04:00:00 12.8258 08.06.2013-05:00:00 12.8157 08.06.2013-06:00:00 12.8057 08.06.2013-07:00:00 12.7957 08.06.2013-08:00:00 12.7906 08.06.2013-09:00:00 12.7906 08.06.2013-10:00:00 12.7906 08.06.2013-11:00:00 12.7906 08.06.2013-12:00:00 12.7856 08.06.2013-13:00:00 12.7806 08.06.2013-14:00:00 12.7605 08.06.2013-15:00:00 12.7555 08.06.2013-16:00:00 12.7354 08.06.2013-17:00:00 12.7103 08.06.2013-18:00:00 12.6802 08.06.2013-19:00:00 12.6802 08.06.2013-20:00:00 12.6902 08.06.2013-21:00:00 12.6902 08.06.2013-22:00:00 12.6852 08.06.2013-23:00:00 12.6852 08.07.2013-00:00:00 12.6802 08.07.2013-01:00:00 12.6802 08.07.2013-02:00:00 12.6751 08.07.2013-03:00:00 12.6701 08.07.2013-04:00:00 12.6651 08.07.2013-05:00:00 12.6651 08.07.2013-06:00:00 12.6550 08.07.2013-07:00:00 12.6500 08.07.2013-08:00:00 12.6500 08.07.2013-09:00:00 12.6450 08.07.2013-10:00:00 12.6450 08.07.2013-11:00:00 12.6350 08.07.2013-12:00:00 12.6199 08.07.2013-13:00:00 12.6249 08.07.2013-14:00:00 12.6199 08.07.2013-15:00:00 12.5948 08.07.2013-16:00:00 12.5647 08.07.2013-17:00:00 12.5496 08.07.2013-18:00:00 12.5446 08.07.2013-19:00:00 12.5395 08.07.2013-20:00:00 12.5395 08.07.2013-21:00:00 12.5295 08.07.2013-22:00:00 12.5195 08.07.2013-23:00:00 12.5144 08.08.2013-00:00:00 12.5094 08.08.2013-01:00:00 12.5044 08.08.2013-02:00:00 12.5044 08.08.2013-03:00:00 12.5044 08.08.2013-04:00:00 12.4994 08.08.2013-05:00:00 12.4994 08.08.2013-06:00:00 12.4893 08.08.2013-07:00:00 12.4843 08.08.2013-08:00:00 12.4843 08.08.2013-09:00:00 12.4843 08.08.2013-10:00:00 12.4793 08.08.2013-11:00:00 12.4743 08.08.2013-12:00:00 12.4793 08.08.2013-13:00:00 12.4692 08.08.2013-14:00:00 12.4642 08.08.2013-15:00:00 12.4592 08.08.2013-16:00:00 12.4441 08.08.2013-17:00:00 12.4341 08.08.2013-18:00:00 12.4240 08.08.2013-19:00:00 12.4140 08.08.2013-20:00:00 12.4040 08.08.2013-21:00:00 12.4040 08.08.2013-22:00:00 12.3788 08.08.2013-23:00:00 12.3688 08.09.2013-00:00:00 12.3688 08.09.2013-01:00:00 12.3688 08.09.2013-02:00:00 12.3638 08.09.2013-03:00:00 12.3638 08.09.2013-04:00:00 12.3638 08.09.2013-05:00:00 12.3588 08.09.2013-06:00:00 12.3588 08.09.2013-07:00:00 12.3588 08.09.2013-08:00:00 12.3537 08.09.2013-09:00:00 12.3437 08.09.2013-10:00:00 12.3437 08.09.2013-11:00:00 12.3437 08.09.2013-12:00:00 12.3437 08.09.2013-13:00:00 12.3437 08.09.2013-14:00:00 12.3337 08.09.2013-15:00:00 12.3186 08.09.2013-16:00:00 12.2985 08.09.2013-17:00:00 12.2935 08.09.2013-18:00:00 12.2834 08.09.2013-19:00:00 12.2684 08.09.2013-20:00:00 12.2533 08.09.2013-21:00:00 12.2433 08.09.2013-22:00:00 12.2433 08.09.2013-23:00:00 12.2332 08.10.2013-00:00:00 12.2332 08.10.2013-01:00:00 12.2232 08.10.2013-02:00:00 12.2081 08.10.2013-03:00:00 12.2031 08.10.2013-04:00:00 12.1981 08.10.2013-05:00:00 12.1930 08.10.2013-06:00:00 12.1880 08.10.2013-07:00:00 12.1830 08.10.2013-08:00:00 12.1830 08.10.2013-09:00:00 12.1830 08.10.2013-10:00:00 12.1730 08.10.2013-11:00:00 12.1679 08.10.2013-12:00:00 12.1679 08.10.2013-13:00:00 12.1629 08.10.2013-14:00:00 12.1579 08.10.2013-15:00:00 12.1529 08.10.2013-16:00:00 12.1378 08.10.2013-17:00:00 12.1328 08.10.2013-18:00:00 12.1227 08.10.2013-19:00:00 12.1278 08.10.2013-20:00:00 12.1478 08.10.2013-21:00:00 12.1529 08.10.2013-22:00:00 12.1529 08.10.2013-23:00:00 12.1579 08.11.2013-00:00:00 12.1478 08.11.2013-01:00:00 12.1579 08.11.2013-02:00:00 12.1529 08.11.2013-03:00:00 12.1478 08.11.2013-04:00:00 12.1478 08.11.2013-05:00:00 12.1478 08.11.2013-06:00:00 12.1529 08.11.2013-07:00:00 12.1679 08.11.2013-08:00:00 12.1679 08.11.2013-09:00:00 12.1730 08.11.2013-10:00:00 12.1780 08.11.2013-11:00:00 12.1830 08.11.2013-12:00:00 12.1780 08.11.2013-13:00:00 12.1830 08.11.2013-14:00:00 12.1780 08.11.2013-15:00:00 12.1679 08.11.2013-16:00:00 12.1529 08.11.2013-17:00:00 12.1378 08.11.2013-18:00:00 12.1177 08.11.2013-19:00:00 12.0876 08.11.2013-20:00:00 12.0725 08.11.2013-21:00:00 12.0524 08.11.2013-22:00:00 12.0725 08.11.2013-23:00:00 12.0725 08.12.2013-00:00:00 12.0775 08.12.2013-01:00:00 12.0876 08.12.2013-02:00:00 12.0876 08.12.2013-03:00:00 12.0926 08.12.2013-04:00:00 12.0926 08.12.2013-05:00:00 12.0926 08.12.2013-06:00:00 12.0926 08.12.2013-07:00:00 12.0826 08.12.2013-08:00:00 12.0826 08.12.2013-09:00:00 12.0826 08.12.2013-10:00:00 12.0826 08.12.2013-11:00:00 12.0876 08.12.2013-12:00:00 12.0826 08.12.2013-13:00:00 12.0826 08.12.2013-14:00:00 12.0725 08.12.2013-15:00:00 12.0725 08.12.2013-16:00:00 12.0826 08.12.2013-17:00:00 12.0675 08.12.2013-18:00:00 12.0574 08.12.2013-19:00:00 12.0524 08.12.2013-20:00:00 12.0424 08.12.2013-21:00:00 12.0424 08.12.2013-22:00:00 12.0424 08.12.2013-23:00:00 12.0424 08.13.2013-00:00:00 12.0323 08.13.2013-01:00:00 12.0323 08.13.2013-02:00:00 12.0323 08.13.2013-03:00:00 12.0323 08.13.2013-04:00:00 12.0273 08.13.2013-05:00:00 12.0273 08.13.2013-06:00:00 12.0273 08.13.2013-07:00:00 12.0273 08.13.2013-08:00:00 12.0273 08.13.2013-09:00:00 12.0323 08.13.2013-10:00:00 12.0273 08.13.2013-11:00:00 12.0273 08.13.2013-12:00:00 12.0273 08.13.2013-13:00:00 12.0223 08.13.2013-14:00:00 12.0223 08.13.2013-15:00:00 12.0072 08.13.2013-16:00:00 11.9972 08.13.2013-17:00:00 11.9821 08.13.2013-18:00:00 11.9671 08.13.2013-19:00:00 11.9570 08.13.2013-20:00:00 11.9620 08.13.2013-21:00:00 11.9570 08.13.2013-22:00:00 11.9620 08.13.2013-23:00:00 11.9319 08.14.2013-00:00:00 11.9168 08.14.2013-01:00:00 11.9168 08.14.2013-02:00:00 11.9018 08.14.2013-03:00:00 11.8968 08.14.2013-04:00:00 11.8968 08.14.2013-05:00:00 11.8917 08.14.2013-06:00:00 11.8867 08.14.2013-07:00:00 11.8817 08.14.2013-08:00:00 11.8817 08.14.2013-09:00:00 11.8817 08.14.2013-10:00:00 11.8767 08.14.2013-11:00:00 11.8716 08.14.2013-12:00:00 11.8616 08.14.2013-13:00:00 11.8616 08.14.2013-14:00:00 11.8516 08.14.2013-15:00:00 11.8465 08.14.2013-16:00:00 11.8365 08.14.2013-17:00:00 11.8264 08.14.2013-18:00:00 11.8164 08.14.2013-19:00:00 11.8013 08.14.2013-20:00:00 11.8064 08.14.2013-21:00:00 11.8013 08.14.2013-22:00:00 11.7963 08.14.2013-23:00:00 11.7963 08.15.2013-00:00:00 11.7913 08.15.2013-01:00:00 11.7913 08.15.2013-02:00:00 11.7913 08.15.2013-03:00:00 11.7913 08.15.2013-04:00:00 11.7913 08.15.2013-05:00:00 11.7913 08.15.2013-06:00:00 11.7913 08.15.2013-07:00:00 11.7913 08.15.2013-08:00:00 11.7913 08.15.2013-09:00:00 11.7863 08.15.2013-10:00:00 11.7863 08.15.2013-11:00:00 11.7812 08.15.2013-12:00:00 11.7812 08.15.2013-13:00:00 11.7812 08.15.2013-14:00:00 11.7762 08.15.2013-15:00:00 11.7762 08.15.2013-16:00:00 11.7762 08.15.2013-17:00:00 11.7762 08.15.2013-18:00:00 11.7712 08.15.2013-19:00:00 11.7662 08.15.2013-20:00:00 11.7712 08.15.2013-21:00:00 11.7612 08.15.2013-22:00:00 11.7612 08.15.2013-23:00:00 11.7561 08.16.2013-00:00:00 11.7561 08.16.2013-01:00:00 11.7511 08.16.2013-02:00:00 11.7411 08.16.2013-03:00:00 11.7411 08.16.2013-04:00:00 11.7260 08.16.2013-05:00:00 11.7260 08.16.2013-06:00:00 11.7260 08.16.2013-07:00:00 11.7310 08.16.2013-08:00:00 11.7310 08.16.2013-09:00:00 11.7160 08.16.2013-10:00:00 11.7160 08.16.2013-11:00:00 11.7109 08.16.2013-12:00:00 11.7059 08.16.2013-13:00:00 11.7109 08.16.2013-14:00:00 11.7059 08.16.2013-15:00:00 11.7059 08.16.2013-16:00:00 11.7109 08.16.2013-17:00:00 11.7059 08.16.2013-18:00:00 11.7059 08.16.2013-19:00:00 11.6959 08.16.2013-20:00:00 11.6959 08.16.2013-21:00:00 11.6959 08.16.2013-22:00:00 11.6909 08.16.2013-23:00:00 11.6858 08.17.2013-00:00:00 11.6758 08.17.2013-01:00:00 11.6758 08.17.2013-02:00:00 11.6758 08.17.2013-03:00:00 11.6758 08.17.2013-04:00:00 11.6758 08.17.2013-05:00:00 11.6758 08.17.2013-06:00:00 11.6708 08.17.2013-07:00:00 11.6708 08.17.2013-08:00:00 11.6708 08.17.2013-09:00:00 11.6657 08.17.2013-10:00:00 11.6708 08.17.2013-11:00:00 11.6708 08.17.2013-12:00:00 11.6708 08.17.2013-13:00:00 11.6708 08.17.2013-14:00:00 11.6708 08.17.2013-15:00:00 11.6607 08.17.2013-16:00:00 11.6557 08.17.2013-17:00:00 11.6457 08.17.2013-18:00:00 11.6457 08.17.2013-19:00:00 11.6406 08.17.2013-20:00:00 11.6306 08.17.2013-21:00:00 11.6306 08.17.2013-22:00:00 11.6256 08.17.2013-23:00:00 11.6105 08.18.2013-00:00:00 11.6055 08.18.2013-01:00:00 11.6005 08.18.2013-02:00:00 11.6005 08.18.2013-03:00:00 11.5954 08.18.2013-04:00:00 11.5954 08.18.2013-05:00:00 11.6055 08.18.2013-06:00:00 11.6005 08.18.2013-07:00:00 11.6005 08.18.2013-08:00:00 11.6005 08.18.2013-09:00:00 11.5954 08.18.2013-10:00:00 11.5904 08.18.2013-11:00:00 11.5904 08.18.2013-12:00:00 11.5954 08.18.2013-13:00:00 11.5954 08.18.2013-14:00:00 11.5954 08.18.2013-15:00:00 11.5954 08.18.2013-16:00:00 11.5804 08.18.2013-17:00:00 11.5653 08.18.2013-18:00:00 11.5653 08.18.2013-19:00:00 11.5653 08.18.2013-20:00:00 11.5653 08.18.2013-21:00:00 11.5603 08.18.2013-22:00:00 11.5502 08.18.2013-23:00:00 11.5502 08.19.2013-00:00:00 11.5502 08.19.2013-01:00:00 11.5352 08.19.2013-02:00:00 11.5352 08.19.2013-03:00:00 11.5251 08.19.2013-04:00:00 11.5251 08.19.2013-05:00:00 11.5302 08.19.2013-06:00:00 11.5302 08.19.2013-07:00:00 11.5302 08.19.2013-08:00:00 11.5251 08.19.2013-09:00:00 11.5302 08.19.2013-10:00:00 11.5302 08.19.2013-11:00:00 11.5302 08.19.2013-12:00:00 11.5352 08.19.2013-13:00:00 11.5352 08.19.2013-14:00:00 11.5352 08.19.2013-15:00:00 11.5302 08.19.2013-16:00:00 11.5251 08.19.2013-17:00:00 11.5201 08.19.2013-18:00:00 11.4950 08.19.2013-19:00:00 11.4950 08.19.2013-20:00:00 11.4950 08.19.2013-21:00:00 11.4799 08.19.2013-22:00:00 11.4799 08.19.2013-23:00:00 11.4749 08.20.2013-00:00:00 11.4548 08.20.2013-01:00:00 11.4498 08.20.2013-02:00:00 11.4398 08.20.2013-03:00:00 11.4347 08.20.2013-04:00:00 11.4347 08.20.2013-05:00:00 11.4347 08.20.2013-06:00:00 11.4347 08.20.2013-07:00:00 11.4297 08.20.2013-08:00:00 11.4297 08.20.2013-09:00:00 11.4247 08.20.2013-10:00:00 11.4147 08.20.2013-11:00:00 11.4147 08.20.2013-12:00:00 11.4096 08.20.2013-13:00:00 11.4096 08.20.2013-14:00:00 11.3996 08.20.2013-15:00:00 11.3946 08.20.2013-16:00:00 11.3946 08.20.2013-17:00:00 11.3745 08.20.2013-18:00:00 11.3644 08.20.2013-19:00:00 11.3644 08.20.2013-20:00:00 11.3544 08.20.2013-21:00:00 11.3544 08.20.2013-22:00:00 11.3544 08.20.2013-23:00:00 11.3544 08.21.2013-00:00:00 11.3494 08.21.2013-01:00:00 11.3443 08.21.2013-02:00:00 11.3443 08.21.2013-03:00:00 11.3393 08.21.2013-04:00:00 11.3343 08.21.2013-05:00:00 11.3343 08.21.2013-06:00:00 11.3343 08.21.2013-07:00:00 11.3343 08.21.2013-08:00:00 11.3293 08.21.2013-09:00:00 11.3192 08.21.2013-10:00:00 11.3092 08.21.2013-11:00:00 11.3092 08.21.2013-12:00:00 11.3092 08.21.2013-13:00:00 11.3092 08.21.2013-14:00:00 11.2891 08.21.2013-15:00:00 11.2891 08.21.2013-16:00:00 11.2791 08.21.2013-17:00:00 11.2740 08.21.2013-18:00:00 11.2540 08.21.2013-19:00:00 11.2540 08.21.2013-20:00:00 11.2540 08.21.2013-21:00:00 11.2439 08.21.2013-22:00:00 11.2439 08.21.2013-23:00:00 11.2389 08.22.2013-00:00:00 11.2389 08.22.2013-01:00:00 11.2339 08.22.2013-02:00:00 11.2238 08.22.2013-03:00:00 11.2238 08.22.2013-04:00:00 11.2188 08.22.2013-05:00:00 11.2138 08.22.2013-06:00:00 11.2088 08.22.2013-07:00:00 11.2037 08.22.2013-08:00:00 11.1937 08.22.2013-09:00:00 11.1736 08.22.2013-10:00:00 11.1686 08.22.2013-11:00:00 11.1585 08.22.2013-12:00:00 11.1435 08.22.2013-13:00:00 11.1334 08.22.2013-14:00:00 11.1284 08.22.2013-15:00:00 11.1234 08.22.2013-16:00:00 11.0933 08.22.2013-17:00:00 11.0732 08.22.2013-18:00:00 11.0631 08.22.2013-19:00:00 11.0681 08.22.2013-20:00:00 11.0631 08.22.2013-21:00:00 11.0531 08.22.2013-22:00:00 11.0531 08.22.2013-23:00:00 11.0481 08.23.2013-00:00:00 11.0430 08.23.2013-01:00:00 11.0380 08.23.2013-02:00:00 11.0380 08.23.2013-03:00:00 11.0380 08.23.2013-04:00:00 11.0280 08.23.2013-05:00:00 11.0280 08.23.2013-06:00:00 11.0179 08.23.2013-07:00:00 11.0179 08.23.2013-08:00:00 11.0179 08.23.2013-09:00:00 11.0230 08.23.2013-10:00:00 11.0179 08.23.2013-11:00:00 11.0179 08.23.2013-12:00:00 11.0179 08.23.2013-13:00:00 11.0179 08.23.2013-14:00:00 11.0179 08.23.2013-15:00:00 11.0179 08.23.2013-16:00:00 11.0129 08.23.2013-17:00:00 11.0179 08.23.2013-18:00:00 11.0179 08.23.2013-19:00:00 11.0129 08.23.2013-20:00:00 11.0079 08.23.2013-21:00:00 10.9978 08.23.2013-22:00:00 10.9978 08.23.2013-23:00:00 10.9928 08.24.2013-00:00:00 10.9928 08.24.2013-01:00:00 10.9878 08.24.2013-02:00:00 10.9727 08.24.2013-03:00:00 10.9727 08.24.2013-04:00:00 10.9727 08.24.2013-05:00:00 10.9727 08.24.2013-06:00:00 10.9677 08.24.2013-07:00:00 10.9526 08.24.2013-08:00:00 10.9526 08.24.2013-09:00:00 10.9526 08.24.2013-10:00:00 10.9526 08.24.2013-11:00:00 10.9476 08.24.2013-12:00:00 10.9526 08.24.2013-13:00:00 10.9526 08.24.2013-14:00:00 10.9526 08.24.2013-15:00:00 10.9526 08.24.2013-16:00:00 10.9526 08.24.2013-17:00:00 10.9476 08.24.2013-18:00:00 10.9476 08.24.2013-19:00:00 10.9476 08.24.2013-20:00:00 10.9476 08.24.2013-21:00:00 10.9426 08.24.2013-22:00:00 10.9426 08.24.2013-23:00:00 10.9426 08.25.2013-00:00:00 10.9426 08.25.2013-01:00:00 10.9426 08.25.2013-02:00:00 10.9426 08.25.2013-03:00:00 10.9426 08.25.2013-04:00:00 10.9426 08.25.2013-05:00:00 10.9376 08.25.2013-06:00:00 10.9376 08.25.2013-07:00:00 10.9326 08.25.2013-08:00:00 10.9326 08.25.2013-09:00:00 10.9275 08.25.2013-10:00:00 10.9275 08.25.2013-11:00:00 10.9275 08.25.2013-12:00:00 10.9326 08.25.2013-13:00:00 10.9326 08.25.2013-14:00:00 10.9326 08.25.2013-15:00:00 10.9225 08.25.2013-16:00:00 10.9225 08.25.2013-17:00:00 10.9074 08.25.2013-18:00:00 10.9074 08.25.2013-19:00:00 10.9074 08.25.2013-20:00:00 10.9024 08.25.2013-21:00:00 10.8924 08.25.2013-22:00:00 10.8823 08.25.2013-23:00:00 10.8823 08.26.2013-00:00:00 10.8773 08.26.2013-01:00:00 10.8723 08.26.2013-02:00:00 10.8723 08.26.2013-03:00:00 10.8723 08.26.2013-04:00:00 10.8723 08.26.2013-05:00:00 10.8823 08.26.2013-06:00:00 10.8823 08.26.2013-07:00:00 10.8823 08.26.2013-08:00:00 10.8773 08.26.2013-09:00:00 10.8773 08.26.2013-10:00:00 10.8874 08.26.2013-11:00:00 10.8874 08.26.2013-12:00:00 10.8823 08.26.2013-13:00:00 10.8823 08.26.2013-14:00:00 10.8823 08.26.2013-15:00:00 10.8773 08.26.2013-16:00:00 10.8773 08.26.2013-17:00:00 10.8673 08.26.2013-18:00:00 10.8673 08.26.2013-19:00:00 10.8723 08.26.2013-20:00:00 10.8723 08.26.2013-21:00:00 10.8522 08.26.2013-22:00:00 10.8371 08.26.2013-23:00:00 10.8321 08.27.2013-00:00:00 10.8221 08.27.2013-01:00:00 10.8221 08.27.2013-02:00:00 10.8221 08.27.2013-03:00:00 10.8221 08.27.2013-04:00:00 10.8221 08.27.2013-05:00:00 10.8221 08.27.2013-06:00:00 10.8221 08.27.2013-07:00:00 10.8221 08.27.2013-08:00:00 10.8171 08.27.2013-09:00:00 10.8171 08.27.2013-10:00:00 10.8171 08.27.2013-11:00:00 10.8171 08.27.2013-12:00:00 10.8070 08.27.2013-13:00:00 10.8070 08.27.2013-14:00:00 10.8070 08.27.2013-15:00:00 10.7919 08.27.2013-16:00:00 10.7869 08.27.2013-17:00:00 10.7668 08.27.2013-18:00:00 10.7518 08.27.2013-19:00:00 10.7467 08.27.2013-20:00:00 10.7417 08.27.2013-21:00:00 10.7367 08.27.2013-22:00:00 10.7317 08.27.2013-23:00:00 10.7317 08.28.2013-00:00:00 10.7216 08.28.2013-01:00:00 10.7166 08.28.2013-02:00:00 10.7166 08.28.2013-03:00:00 10.7166 08.28.2013-04:00:00 10.7116 08.28.2013-05:00:00 10.7166 08.28.2013-06:00:00 10.7166 08.28.2013-07:00:00 10.7116 08.28.2013-08:00:00 10.7166 08.28.2013-09:00:00 10.7166 08.28.2013-10:00:00 10.7166 08.28.2013-11:00:00 10.7166 08.28.2013-12:00:00 10.7166 08.28.2013-13:00:00 10.7216 08.28.2013-14:00:00 10.7216 08.28.2013-15:00:00 10.7216 08.28.2013-16:00:00 10.7216 08.28.2013-17:00:00 10.7066 08.28.2013-18:00:00 10.6865 08.28.2013-19:00:00 10.6714 08.28.2013-20:00:00 10.6714 08.28.2013-21:00:00 10.6614 08.28.2013-22:00:00 10.6614 08.28.2013-23:00:00 10.6513 08.29.2013-00:00:00 10.6513 08.29.2013-01:00:00 10.6463 08.29.2013-02:00:00 10.6463 08.29.2013-03:00:00 10.6463 08.29.2013-04:00:00 10.6413 08.29.2013-05:00:00 10.6413 08.29.2013-06:00:00 10.6463 08.29.2013-07:00:00 10.6463 08.29.2013-08:00:00 10.6463 08.29.2013-09:00:00 10.6463 08.29.2013-10:00:00 10.6413 08.29.2013-11:00:00 10.6363 08.29.2013-12:00:00 10.6363 08.29.2013-13:00:00 10.6463 08.29.2013-14:00:00 10.6463 08.29.2013-15:00:00 10.6413 08.29.2013-16:00:00 10.6564 08.29.2013-17:00:00 10.6664 08.29.2013-18:00:00 10.7116 08.29.2013-19:00:00 10.7216 08.29.2013-20:00:00 10.7267 08.29.2013-21:00:00 10.7367 08.29.2013-22:00:00 10.7317 08.29.2013-23:00:00 10.7367 08.30.2013-00:00:00 10.8120 08.30.2013-01:00:00 10.8723 08.30.2013-02:00:00 10.8773 08.30.2013-03:00:00 10.8874 08.30.2013-04:00:00 10.8974 08.30.2013-05:00:00 11.0129 08.30.2013-06:00:00 11.0782 08.30.2013-07:00:00 11.1184 08.30.2013-08:00:00 11.1385 08.30.2013-09:00:00 11.1585 08.30.2013-10:00:00 11.1686 08.30.2013-11:00:00 11.1686 08.30.2013-12:00:00 11.1686 08.30.2013-13:00:00 11.1786 08.30.2013-14:00:00 11.2088 08.30.2013-15:00:00 11.2389 08.30.2013-16:00:00 11.2640 08.30.2013-17:00:00 11.2740 08.30.2013-18:00:00 11.2740 08.30.2013-19:00:00 11.2740 08.30.2013-20:00:00 11.2740 08.30.2013-21:00:00 11.2791 08.30.2013-22:00:00 11.2640 08.30.2013-23:00:00 11.2640 08.31.2013-00:00:00 11.2640 08.31.2013-01:00:00 11.2590 08.31.2013-02:00:00 11.2590 08.31.2013-03:00:00 11.2590 08.31.2013-04:00:00 11.2489 08.31.2013-05:00:00 11.2489 08.31.2013-06:00:00 11.2439 08.31.2013-07:00:00 11.2439 08.31.2013-08:00:00 11.2439 08.31.2013-09:00:00 11.2389 08.31.2013-10:00:00 11.2389 08.31.2013-11:00:00 11.2339 08.31.2013-12:00:00 11.2288 08.31.2013-13:00:00 11.2288 08.31.2013-14:00:00 11.2188 08.31.2013-15:00:00 11.2138 08.31.2013-16:00:00 11.1987 08.31.2013-17:00:00 11.1887 08.31.2013-18:00:00 11.1836 08.31.2013-19:00:00 11.1836 08.31.2013-20:00:00 11.1836 08.31.2013-21:00:00 11.1887 08.31.2013-22:00:00 11.1937 08.31.2013-23:00:00 11.2088 09.01.2013-00:00:00 11.2088 09.01.2013-01:00:00 11.2138 09.01.2013-02:00:00 11.2138 09.01.2013-03:00:00 11.2138 09.01.2013-04:00:00 11.2088 09.01.2013-05:00:00 11.2088 09.01.2013-06:00:00 11.2088 09.01.2013-07:00:00 11.2037 09.01.2013-08:00:00 11.1987 09.01.2013-09:00:00 11.1937 09.01.2013-10:00:00 11.1836 09.01.2013-11:00:00 11.1836 09.01.2013-12:00:00 11.1836 09.01.2013-13:00:00 11.1786 09.01.2013-14:00:00 11.1836 09.01.2013-15:00:00 11.1786 09.01.2013-16:00:00 11.1636 09.01.2013-17:00:00 11.1585 09.01.2013-18:00:00 11.1585 09.01.2013-19:00:00 11.1585 09.01.2013-20:00:00 11.1435 09.01.2013-21:00:00 11.1435 09.01.2013-22:00:00 11.1385 09.01.2013-23:00:00 11.1385 09.02.2013-00:00:00 11.1334 09.02.2013-01:00:00 11.1334 09.02.2013-02:00:00 11.1284 09.02.2013-03:00:00 11.1284 09.02.2013-04:00:00 11.1334 09.02.2013-05:00:00 11.1284 09.02.2013-06:00:00 11.1284 09.02.2013-07:00:00 11.1284 09.02.2013-08:00:00 11.1334 09.02.2013-09:00:00 11.1334 09.02.2013-10:00:00 11.1334 09.02.2013-11:00:00 11.1334 09.02.2013-12:00:00 11.1334 09.02.2013-13:00:00 11.1234 09.02.2013-14:00:00 11.1184 09.02.2013-15:00:00 11.1184 09.02.2013-16:00:00 11.1083 09.02.2013-17:00:00 11.0933 09.02.2013-18:00:00 11.0782 09.02.2013-19:00:00 11.0732 09.02.2013-20:00:00 11.0681 09.02.2013-21:00:00 11.0631 09.02.2013-22:00:00 11.0581 09.02.2013-23:00:00 11.0581 09.03.2013-00:00:00 11.0481 09.03.2013-01:00:00 11.0481 09.03.2013-02:00:00 11.0531 09.03.2013-03:00:00 11.0481 09.03.2013-04:00:00 11.0481 09.03.2013-05:00:00 11.0481 09.03.2013-06:00:00 11.0481 09.03.2013-07:00:00 11.0481 09.03.2013-08:00:00 11.0430 09.03.2013-09:00:00 11.0380 09.03.2013-10:00:00 11.0380 09.03.2013-11:00:00 11.0430 09.03.2013-12:00:00 11.0380 09.03.2013-13:00:00 11.0380 09.03.2013-14:00:00 11.0380 09.03.2013-15:00:00 11.0380 09.03.2013-16:00:00 11.0380 09.03.2013-17:00:00 11.0230 09.03.2013-18:00:00 11.0179 09.03.2013-19:00:00 11.0179 09.03.2013-20:00:00 11.0129 09.03.2013-21:00:00 11.0079 09.03.2013-22:00:00 10.9978 09.03.2013-23:00:00 10.9928 09.04.2013-00:00:00 10.9928 09.04.2013-01:00:00 10.9928 09.04.2013-02:00:00 10.9878 09.04.2013-03:00:00 10.9828 09.04.2013-04:00:00 10.9778 09.04.2013-05:00:00 10.9778 09.04.2013-06:00:00 10.9778 09.04.2013-07:00:00 10.9677 09.04.2013-08:00:00 10.9677 09.04.2013-09:00:00 10.9677 09.04.2013-10:00:00 10.9727 09.04.2013-11:00:00 10.9677 09.04.2013-12:00:00 10.9627 09.04.2013-13:00:00 10.9627 09.04.2013-14:00:00 10.9627 09.04.2013-15:00:00 10.9577 09.04.2013-16:00:00 10.9526 09.04.2013-17:00:00 10.9275 09.04.2013-18:00:00 10.9175 09.04.2013-19:00:00 10.9125 09.04.2013-20:00:00 10.9125 09.04.2013-21:00:00 10.9074 09.04.2013-22:00:00 10.8974 09.04.2013-23:00:00 10.8924 09.05.2013-00:00:00 10.8874 09.05.2013-01:00:00 10.8874 09.05.2013-02:00:00 10.8874 09.05.2013-03:00:00 10.8874 09.05.2013-04:00:00 10.8874 09.05.2013-05:00:00 10.8823 09.05.2013-06:00:00 10.8823 09.05.2013-07:00:00 10.8823 09.05.2013-08:00:00 10.8823 09.05.2013-09:00:00 10.8823 09.05.2013-10:00:00 10.8874 09.05.2013-11:00:00 10.8874 09.05.2013-12:00:00 10.8924 09.05.2013-13:00:00 10.8874 09.05.2013-14:00:00 10.8924 09.05.2013-15:00:00 10.8974 09.05.2013-16:00:00 10.8974 09.05.2013-17:00:00 10.8924 09.05.2013-18:00:00 10.8773 09.05.2013-19:00:00 10.8673 09.05.2013-20:00:00 10.8673 09.05.2013-21:00:00 10.8623 09.05.2013-22:00:00 10.8623 09.05.2013-23:00:00 10.8673 09.06.2013-00:00:00 10.9024 09.06.2013-01:00:00 10.9978 09.06.2013-02:00:00 11.0732 09.06.2013-03:00:00 11.1184 09.06.2013-04:00:00 11.1385 09.06.2013-05:00:00 11.1585 09.06.2013-06:00:00 11.1736 09.06.2013-07:00:00 11.1736 09.06.2013-08:00:00 11.1736 09.06.2013-09:00:00 11.1736 09.06.2013-10:00:00 11.1836 09.06.2013-11:00:00 11.1736 09.06.2013-12:00:00 11.1736 09.06.2013-13:00:00 11.1786 09.06.2013-14:00:00 11.1786 09.06.2013-15:00:00 11.1786 09.06.2013-16:00:00 11.1786 09.06.2013-17:00:00 11.1887 09.06.2013-18:00:00 11.1987 09.06.2013-19:00:00 11.2037 09.06.2013-20:00:00 11.2037 09.06.2013-21:00:00 11.1987 09.06.2013-22:00:00 11.1937 09.06.2013-23:00:00 11.1887 09.07.2013-00:00:00 11.1887 09.07.2013-01:00:00 11.1887 09.07.2013-02:00:00 11.1937 09.07.2013-03:00:00 11.1987 09.07.2013-04:00:00 11.2037 09.07.2013-05:00:00 11.2088 09.07.2013-06:00:00 11.2138 09.07.2013-07:00:00 11.2138 09.07.2013-08:00:00 11.2188 09.07.2013-09:00:00 11.2389 09.07.2013-10:00:00 11.2540 09.07.2013-11:00:00 11.2590 09.07.2013-12:00:00 11.2791 09.07.2013-13:00:00 11.3494 09.07.2013-14:00:00 11.4548 09.07.2013-15:00:00 11.4749 09.07.2013-16:00:00 11.4900 09.07.2013-17:00:00 11.4950 09.07.2013-18:00:00 11.5050 09.07.2013-19:00:00 11.5151 09.07.2013-20:00:00 11.5251 09.07.2013-21:00:00 11.5251 09.07.2013-22:00:00 11.5352 09.07.2013-23:00:00 11.5352 09.08.2013-00:00:00 11.5402 09.08.2013-01:00:00 11.5452 09.08.2013-02:00:00 11.5402 09.08.2013-03:00:00 11.5452 09.08.2013-04:00:00 11.5452 09.08.2013-05:00:00 11.5402 09.08.2013-06:00:00 11.5452 09.08.2013-07:00:00 11.5502 09.08.2013-08:00:00 11.5502 09.08.2013-09:00:00 11.5502 09.08.2013-10:00:00 11.5553 09.08.2013-11:00:00 11.5603 09.08.2013-12:00:00 11.5703 09.08.2013-13:00:00 11.5754 09.08.2013-14:00:00 11.5754 09.08.2013-15:00:00 11.5703 09.08.2013-16:00:00 11.5653 09.08.2013-17:00:00 11.5653 09.08.2013-18:00:00 11.5603 09.08.2013-19:00:00 11.5603 09.08.2013-20:00:00 11.5603 09.08.2013-21:00:00 11.5603 09.08.2013-22:00:00 11.5603 09.08.2013-23:00:00 11.5553 09.09.2013-00:00:00 11.5603 09.09.2013-01:00:00 11.5653 09.09.2013-02:00:00 11.5553 09.09.2013-03:00:00 11.5603 09.09.2013-04:00:00 11.5553 09.09.2013-05:00:00 11.5603 09.09.2013-06:00:00 11.5603 09.09.2013-07:00:00 11.5653 09.09.2013-08:00:00 11.5653 09.09.2013-09:00:00 11.5653 09.09.2013-10:00:00 11.5703 09.09.2013-11:00:00 11.5653 09.09.2013-12:00:00 11.5653 09.09.2013-13:00:00 11.5653 09.09.2013-14:00:00 11.5603 09.09.2013-15:00:00 11.5603 09.09.2013-16:00:00 11.5502 09.09.2013-17:00:00 11.5502 09.09.2013-18:00:00 11.5502 09.09.2013-19:00:00 11.5502 09.09.2013-20:00:00 11.5352 09.09.2013-21:00:00 11.5352 09.09.2013-22:00:00 11.5302 09.09.2013-23:00:00 11.5302 09.10.2013-00:00:00 11.5302 09.10.2013-01:00:00 11.5302 09.10.2013-02:00:00 11.5302 09.10.2013-03:00:00 11.5352 09.10.2013-04:00:00 11.5352 09.10.2013-05:00:00 11.5352 09.10.2013-06:00:00 11.5352 09.10.2013-07:00:00 11.5352 09.10.2013-08:00:00 11.5352 09.10.2013-09:00:00 11.5352 09.10.2013-10:00:00 11.5251 09.10.2013-11:00:00 11.5251 09.10.2013-12:00:00 11.5251 09.10.2013-13:00:00 11.5251 09.10.2013-14:00:00 11.5201 09.10.2013-15:00:00 11.5000 09.10.2013-16:00:00 11.4799 09.10.2013-17:00:00 11.4749 09.10.2013-18:00:00 11.4649 09.10.2013-19:00:00 11.4649 09.10.2013-20:00:00 11.4649 09.10.2013-21:00:00 11.4649 09.10.2013-22:00:00 11.4699 09.10.2013-23:00:00 11.4699 09.11.2013-00:00:00 11.4649 09.11.2013-01:00:00 11.4599 09.11.2013-02:00:00 11.4548 09.11.2013-03:00:00 11.4398 09.11.2013-04:00:00 11.4297 09.11.2013-05:00:00 11.4247 09.11.2013-06:00:00 11.4197 09.11.2013-07:00:00 11.4197 09.11.2013-08:00:00 11.4197 09.11.2013-09:00:00 11.4197 09.11.2013-10:00:00 11.3895 09.11.2013-11:00:00 11.3895 09.11.2013-12:00:00 11.3895 09.11.2013-13:00:00 11.3845 09.11.2013-14:00:00 11.3644 09.11.2013-15:00:00 11.3443 09.11.2013-16:00:00 11.3343 09.11.2013-17:00:00 11.3142 09.11.2013-18:00:00 11.3142 09.11.2013-19:00:00 11.3092 09.11.2013-20:00:00 11.3192 09.11.2013-21:00:00 11.3192 09.11.2013-22:00:00 11.3192 09.11.2013-23:00:00 11.3243 09.12.2013-00:00:00 11.3243 09.12.2013-01:00:00 11.3192 09.12.2013-02:00:00 11.3142 09.12.2013-03:00:00 11.2941 09.12.2013-04:00:00 11.2891 09.12.2013-05:00:00 11.2791 09.12.2013-06:00:00 11.2690 09.12.2013-07:00:00 11.2590 09.12.2013-08:00:00 11.2389 09.12.2013-09:00:00 11.2339 09.12.2013-10:00:00 11.2188 09.12.2013-11:00:00 11.2037 09.12.2013-12:00:00 11.1937 09.12.2013-13:00:00 11.1887 09.12.2013-14:00:00 11.1887 09.12.2013-15:00:00 11.1836 09.12.2013-16:00:00 11.1786 09.12.2013-17:00:00 11.1535 09.12.2013-18:00:00 11.1435 09.12.2013-19:00:00 11.1485 09.12.2013-20:00:00 11.1485 09.12.2013-21:00:00 11.1435 09.12.2013-22:00:00 11.1485 09.12.2013-23:00:00 11.1535 09.13.2013-00:00:00 11.1435 09.13.2013-01:00:00 11.1385 09.13.2013-02:00:00 11.1284 09.13.2013-03:00:00 11.1234 09.13.2013-04:00:00 11.1083 09.13.2013-05:00:00 11.1033 09.13.2013-06:00:00 11.0933 09.13.2013-07:00:00 11.0832 09.13.2013-08:00:00 11.0782 09.13.2013-09:00:00 11.0732 09.13.2013-10:00:00 11.0681 09.13.2013-11:00:00 11.0631 09.13.2013-12:00:00 11.0631 09.13.2013-13:00:00 11.0631 09.13.2013-14:00:00 11.0631 09.13.2013-15:00:00 11.0430 09.13.2013-16:00:00 11.0330 09.13.2013-17:00:00 11.0280 09.13.2013-18:00:00 11.0280 09.13.2013-19:00:00 11.0179 09.13.2013-20:00:00 11.0129 09.13.2013-21:00:00 11.0129 09.13.2013-22:00:00 11.0029 09.13.2013-23:00:00 10.9928 09.14.2013-00:00:00 11.0029 09.14.2013-01:00:00 10.9878 09.14.2013-02:00:00 10.9928 09.14.2013-03:00:00 10.9878 09.14.2013-04:00:00 10.9878 09.14.2013-05:00:00 10.9878 09.14.2013-06:00:00 10.9878 09.14.2013-07:00:00 10.9828 09.14.2013-08:00:00 10.9828 09.14.2013-09:00:00 10.9778 09.14.2013-10:00:00 10.9727 09.14.2013-11:00:00 10.9727 09.14.2013-12:00:00 10.9677 09.14.2013-13:00:00 10.9577 09.14.2013-14:00:00 10.9526 09.14.2013-15:00:00 10.9476 09.14.2013-16:00:00 10.9326 09.14.2013-17:00:00 10.9225 09.14.2013-18:00:00 10.9175 09.14.2013-19:00:00 10.9125 09.14.2013-20:00:00 10.9074 09.14.2013-21:00:00 10.9125 09.14.2013-22:00:00 10.9175 09.14.2013-23:00:00 10.9125 09.15.2013-00:00:00 10.9125 09.15.2013-01:00:00 10.9125 09.15.2013-02:00:00 10.9074 09.15.2013-03:00:00 10.9024 09.15.2013-04:00:00 10.9024 09.15.2013-05:00:00 10.9024 09.15.2013-06:00:00 10.8974 09.15.2013-07:00:00 10.8974 09.15.2013-08:00:00 10.8924 09.15.2013-09:00:00 10.8924 09.15.2013-10:00:00 10.8823 09.15.2013-11:00:00 10.8823 09.15.2013-12:00:00 10.8773 09.15.2013-13:00:00 10.8773 09.15.2013-14:00:00 10.8723 09.15.2013-15:00:00 10.8623 09.15.2013-16:00:00 10.8572 09.15.2013-17:00:00 10.8472 09.15.2013-18:00:00 10.8221 09.15.2013-19:00:00 10.8120 09.15.2013-20:00:00 10.7970 09.15.2013-21:00:00 10.7970 09.15.2013-22:00:00 10.7919 09.15.2013-23:00:00 10.7869 09.16.2013-00:00:00 10.7919 09.16.2013-01:00:00 10.7819 09.16.2013-02:00:00 10.8120 09.16.2013-03:00:00 10.9175 09.16.2013-04:00:00 10.9627 09.16.2013-05:00:00 10.9928 09.16.2013-06:00:00 11.0230 09.16.2013-07:00:00 11.0581 09.16.2013-08:00:00 11.1184 09.16.2013-09:00:00 11.1686 09.16.2013-10:00:00 11.2188 09.16.2013-11:00:00 11.2640 09.16.2013-12:00:00 11.2941 09.16.2013-13:00:00 11.3142 09.16.2013-14:00:00 11.3393 09.16.2013-15:00:00 11.3343 09.16.2013-16:00:00 11.3443 09.16.2013-17:00:00 11.3544 09.16.2013-18:00:00 11.3644 09.16.2013-19:00:00 11.3644 09.16.2013-20:00:00 11.3644 09.16.2013-21:00:00 11.3644 09.16.2013-22:00:00 11.3644 09.16.2013-23:00:00 11.3644 09.17.2013-00:00:00 11.3795 09.17.2013-01:00:00 11.4297 09.17.2013-02:00:00 11.4548 09.17.2013-03:00:00 11.4649 09.17.2013-04:00:00 11.4699 09.17.2013-05:00:00 11.4950 09.17.2013-06:00:00 11.5101 09.17.2013-07:00:00 11.5251 09.17.2013-08:00:00 11.5402 09.17.2013-09:00:00 11.5402 09.17.2013-10:00:00 11.5402 09.17.2013-11:00:00 11.5452 09.17.2013-12:00:00 11.5452 09.17.2013-13:00:00 11.5553 09.17.2013-14:00:00 11.5502 09.17.2013-15:00:00 11.5452 09.17.2013-16:00:00 11.5452 09.17.2013-17:00:00 11.5553 09.17.2013-18:00:00 11.5553 09.17.2013-19:00:00 11.5502 09.17.2013-20:00:00 11.5553 09.17.2013-21:00:00 11.5502 09.17.2013-22:00:00 11.5553 09.17.2013-23:00:00 11.5553 09.18.2013-00:00:00 11.5553 09.18.2013-01:00:00 11.5553 09.18.2013-02:00:00 11.5553 09.18.2013-03:00:00 11.5703 09.18.2013-04:00:00 11.5804 09.18.2013-05:00:00 11.5754 09.18.2013-06:00:00 11.5754 09.18.2013-07:00:00 11.5754 09.18.2013-08:00:00 11.5754 09.18.2013-09:00:00 11.5804 09.18.2013-10:00:00 11.5804 09.18.2013-11:00:00 11.5804 09.18.2013-12:00:00 11.5804 09.18.2013-13:00:00 11.5804 09.18.2013-14:00:00 11.5804 09.18.2013-15:00:00 11.6055 09.18.2013-16:00:00 11.6306 09.18.2013-17:00:00 11.6306 09.18.2013-18:00:00 11.6356 09.18.2013-19:00:00 11.6356 09.18.2013-20:00:00 11.6406 09.18.2013-21:00:00 11.6457 09.18.2013-22:00:00 11.6406 09.18.2013-23:00:00 11.6607 09.19.2013-00:00:00 11.6557 09.19.2013-01:00:00 11.6607 09.19.2013-02:00:00 11.6657 09.19.2013-03:00:00 11.6708 09.19.2013-04:00:00 11.6708 09.19.2013-05:00:00 11.6808 09.19.2013-06:00:00 11.6808 09.19.2013-07:00:00 11.6708 09.19.2013-08:00:00 11.6708 09.19.2013-09:00:00 11.6657 09.19.2013-10:00:00 11.6657 09.19.2013-11:00:00 11.6657 09.19.2013-12:00:00 11.6657 09.19.2013-13:00:00 11.6607 09.19.2013-14:00:00 11.6607 09.19.2013-15:00:00 11.6607 09.19.2013-16:00:00 11.6406 09.19.2013-17:00:00 11.6205 09.19.2013-18:00:00 11.6105 09.19.2013-19:00:00 11.6155 09.19.2013-20:00:00 11.6105 09.19.2013-21:00:00 11.5954 09.19.2013-22:00:00 11.5854 09.19.2013-23:00:00 11.5754 09.20.2013-00:00:00 11.5703 09.20.2013-01:00:00 11.5653 09.20.2013-02:00:00 11.5653 09.20.2013-03:00:00 11.5653 09.20.2013-04:00:00 11.5653 09.20.2013-05:00:00 11.5603 09.20.2013-06:00:00 11.5603 09.20.2013-07:00:00 11.5502 09.20.2013-08:00:00 11.5502 09.20.2013-09:00:00 11.5452 09.20.2013-10:00:00 11.5452 09.20.2013-11:00:00 11.5352 09.20.2013-12:00:00 11.5352 09.20.2013-13:00:00 11.5251 09.20.2013-14:00:00 11.5151 09.20.2013-15:00:00 11.5151 09.20.2013-16:00:00 11.5101 09.20.2013-17:00:00 11.5050 09.20.2013-18:00:00 11.4900 09.20.2013-19:00:00 11.4950 09.20.2013-20:00:00 11.4900 09.20.2013-21:00:00 11.4749 09.20.2013-22:00:00 11.4649 09.20.2013-23:00:00 11.4649 09.21.2013-00:00:00 11.4649 09.21.2013-01:00:00 11.4649 09.21.2013-02:00:00 11.4749 09.21.2013-03:00:00 11.5352 09.21.2013-04:00:00 11.5854 09.21.2013-05:00:00 11.6205 09.21.2013-06:00:00 11.6657 09.21.2013-07:00:00 11.7059 09.21.2013-08:00:00 11.7612 09.21.2013-09:00:00 11.8465 09.21.2013-10:00:00 11.8716 09.21.2013-11:00:00 11.8968 09.21.2013-12:00:00 11.9018 09.21.2013-13:00:00 11.9118 09.21.2013-14:00:00 11.9168 09.21.2013-15:00:00 11.9269 09.21.2013-16:00:00 11.9470 09.21.2013-17:00:00 11.9520 09.21.2013-18:00:00 11.9520 09.21.2013-19:00:00 11.9620 09.21.2013-20:00:00 11.9721 09.21.2013-21:00:00 11.9721 09.21.2013-22:00:00 11.9771 09.21.2013-23:00:00 11.9771 09.22.2013-00:00:00 12.0976 09.22.2013-01:00:00 12.1428 09.22.2013-02:00:00 12.1780 09.22.2013-03:00:00 12.1880 09.22.2013-04:00:00 12.1930 09.22.2013-05:00:00 12.1981 09.22.2013-06:00:00 12.2031 09.22.2013-07:00:00 12.2031 09.22.2013-08:00:00 12.2031 09.22.2013-09:00:00 12.2131 09.22.2013-10:00:00 12.2181 09.22.2013-11:00:00 12.2282 09.22.2013-12:00:00 12.2282 09.22.2013-13:00:00 12.2382 09.22.2013-14:00:00 12.2382 09.22.2013-15:00:00 12.2483 09.22.2013-16:00:00 12.2483 09.22.2013-17:00:00 12.2583 09.22.2013-18:00:00 12.2784 09.22.2013-19:00:00 12.2935 09.22.2013-20:00:00 12.3738 09.22.2013-21:00:00 12.4592 09.22.2013-22:00:00 12.5847 09.22.2013-23:00:00 12.6299 09.23.2013-00:00:00 12.6751 09.23.2013-01:00:00 12.7153 09.23.2013-02:00:00 12.7555 09.23.2013-03:00:00 12.7756 09.23.2013-04:00:00 12.7806 09.23.2013-05:00:00 12.8107 09.23.2013-06:00:00 12.8459 09.23.2013-07:00:00 12.8660 09.23.2013-08:00:00 12.8911 09.23.2013-09:00:00 12.9212 09.23.2013-10:00:00 12.9262 09.23.2013-11:00:00 12.9463 09.23.2013-12:00:00 12.9513 09.23.2013-13:00:00 12.9614 09.23.2013-14:00:00 12.9664 09.23.2013-15:00:00 12.9865 09.23.2013-16:00:00 13.0016 09.23.2013-17:00:00 13.0618 09.23.2013-18:00:00 13.1321 09.23.2013-19:00:00 13.1673 09.23.2013-20:00:00 13.2175 09.23.2013-21:00:00 13.2526 09.23.2013-22:00:00 13.3330 09.23.2013-23:00:00 13.3581 09.24.2013-00:00:00 13.3732 09.24.2013-01:00:00 13.4184 09.24.2013-02:00:00 13.4334 09.24.2013-03:00:00 13.4485 09.24.2013-04:00:00 13.4686 09.24.2013-05:00:00 13.4837 09.24.2013-06:00:00 13.5138 09.24.2013-07:00:00 13.5289 09.24.2013-08:00:00 13.5439 09.24.2013-09:00:00 13.5590 09.24.2013-10:00:00 13.5690 09.24.2013-11:00:00 13.5740 09.24.2013-12:00:00 13.5891 09.24.2013-13:00:00 13.5891 09.24.2013-14:00:00 13.5891 09.24.2013-15:00:00 13.5941 09.24.2013-16:00:00 13.5891 09.24.2013-17:00:00 13.5941 09.24.2013-18:00:00 13.5841 09.24.2013-19:00:00 13.5941 09.24.2013-20:00:00 13.5992 09.24.2013-21:00:00 13.5992 09.24.2013-22:00:00 13.5992 09.24.2013-23:00:00 13.5841 09.25.2013-00:00:00 13.5791 09.25.2013-01:00:00 13.5791 09.25.2013-02:00:00 13.5841 09.25.2013-03:00:00 13.5841 09.25.2013-04:00:00 13.5891 09.25.2013-05:00:00 13.5891 09.25.2013-06:00:00 13.5891 09.25.2013-07:00:00 13.5941 09.25.2013-08:00:00 13.5992 09.25.2013-09:00:00 13.6092 09.25.2013-10:00:00 13.6092 09.25.2013-11:00:00 13.6142 09.25.2013-12:00:00 13.6293 09.25.2013-13:00:00 13.6293 09.25.2013-14:00:00 13.6343 09.25.2013-15:00:00 13.6343 09.25.2013-16:00:00 13.6343 09.25.2013-17:00:00 13.6393 09.25.2013-18:00:00 13.6444 09.25.2013-19:00:00 13.6393 09.25.2013-20:00:00 13.6444 09.25.2013-21:00:00 13.6444 09.25.2013-22:00:00 13.6444 09.25.2013-23:00:00 13.6494 09.26.2013-00:00:00 13.6444 09.26.2013-01:00:00 13.6594 09.26.2013-02:00:00 13.6594 09.26.2013-03:00:00 13.6544 09.26.2013-04:00:00 13.6494 09.26.2013-05:00:00 13.6494 09.26.2013-06:00:00 13.6494 09.26.2013-07:00:00 13.6544 09.26.2013-08:00:00 13.6544 09.26.2013-09:00:00 13.6544 09.26.2013-10:00:00 13.6644 09.26.2013-11:00:00 13.6644 09.26.2013-12:00:00 13.6695 09.26.2013-13:00:00 13.6644 09.26.2013-14:00:00 13.6644 09.26.2013-15:00:00 13.6594 09.26.2013-16:00:00 13.6544 09.26.2013-17:00:00 13.6293 09.26.2013-18:00:00 13.6142 09.26.2013-19:00:00 13.6243 09.26.2013-20:00:00 13.6343 09.26.2013-21:00:00 13.6293 09.26.2013-22:00:00 13.6393 09.26.2013-23:00:00 13.6494 09.27.2013-00:00:00 13.6444 09.27.2013-01:00:00 13.6393 09.27.2013-02:00:00 13.6444 09.27.2013-03:00:00 13.6444 09.27.2013-04:00:00 13.6494 09.27.2013-05:00:00 13.6343 09.27.2013-06:00:00 13.6343 09.27.2013-07:00:00 13.6293 09.27.2013-08:00:00 13.6293 09.27.2013-09:00:00 13.6343 09.27.2013-10:00:00 13.6343 09.27.2013-11:00:00 13.6343 09.27.2013-12:00:00 13.6293 09.27.2013-13:00:00 13.6293 09.27.2013-14:00:00 13.6293 09.27.2013-15:00:00 13.6243 09.27.2013-16:00:00 13.6293 09.27.2013-17:00:00 13.6293 09.27.2013-18:00:00 13.6393 09.27.2013-19:00:00 13.6393 09.27.2013-20:00:00 13.6393 09.27.2013-21:00:00 13.6644 09.27.2013-22:00:00 13.7950 09.27.2013-23:00:00 13.8954 09.28.2013-00:00:00 13.9959 09.28.2013-01:00:00 14.0863 09.28.2013-02:00:00 14.2168 09.28.2013-03:00:00 14.3072 09.28.2013-04:00:00 14.4780 09.28.2013-05:00:00 14.5935 09.28.2013-06:00:00 14.6337 09.28.2013-07:00:00 14.6638 09.28.2013-08:00:00 14.6989 09.28.2013-09:00:00 14.7291 09.28.2013-10:00:00 14.8345 09.28.2013-11:00:00 14.9601 09.28.2013-12:00:00 15.0706 09.28.2013-13:00:00 15.1509 09.28.2013-14:00:00 15.1911 09.28.2013-15:00:00 15.2513 09.28.2013-16:00:00 15.3116 09.28.2013-17:00:00 15.3920 09.28.2013-18:00:00 15.4522 09.28.2013-19:00:00 15.5075 09.28.2013-20:00:00 15.5275 09.28.2013-21:00:00 15.5778 09.28.2013-22:00:00 15.6430 09.28.2013-23:00:00 15.7134 09.29.2013-00:00:00 15.8138 09.29.2013-01:00:00 15.9042 09.29.2013-02:00:00 15.9745 09.29.2013-03:00:00 16.1503 09.29.2013-04:00:00 16.3511 09.29.2013-05:00:00 16.5269 09.29.2013-06:00:00 16.8131 09.29.2013-07:00:00 16.9487 09.29.2013-08:00:00 17.0441 09.29.2013-09:00:00 17.1195 09.29.2013-10:00:00 17.2048 09.29.2013-11:00:00 17.2751 09.29.2013-12:00:00 17.3354 09.29.2013-13:00:00 17.3856 09.29.2013-14:00:00 17.4760 09.29.2013-15:00:00 17.5513 09.29.2013-16:00:00 17.6367 09.29.2013-17:00:00 17.7372 09.29.2013-18:00:00 17.8376 09.29.2013-19:00:00 17.9179 09.29.2013-20:00:00 17.9481 09.29.2013-21:00:00 17.9732 09.29.2013-22:00:00 17.9983 09.29.2013-23:00:00 18.0385 09.30.2013-00:00:00 18.0586 09.30.2013-01:00:00 18.0736 09.30.2013-02:00:00 18.0837 09.30.2013-03:00:00 18.1138 09.30.2013-04:00:00 18.1540 09.30.2013-05:00:00 18.1791 09.30.2013-06:00:00 18.2343 09.30.2013-07:00:00 18.3046 09.30.2013-08:00:00 18.3699 09.30.2013-09:00:00 18.4000 09.30.2013-10:00:00 18.4503 09.30.2013-11:00:00 18.5256 09.30.2013-12:00:00 18.6411 09.30.2013-13:00:00 18.8018 09.30.2013-14:00:00 18.8922 09.30.2013-15:00:00 19.0679 09.30.2013-16:00:00 19.1433 09.30.2013-17:00:00 19.2236 09.30.2013-18:00:00 19.2939 09.30.2013-19:00:00 19.3743 09.30.2013-20:00:00 19.5149 09.30.2013-21:00:00 19.6605 09.30.2013-22:00:00 19.7810 09.30.2013-23:00:00 19.9317 10.01.2013-00:00:00 19.9769 10.01.2013-01:00:00 20.0221 10.01.2013-02:00:00 20.0522 10.01.2013-03:00:00 20.0572 10.01.2013-04:00:00 20.1376 10.01.2013-05:00:00 20.1878 10.01.2013-06:00:00 20.2230 10.01.2013-07:00:00 20.2280 10.01.2013-08:00:00 20.2682 10.01.2013-09:00:00 20.3083 10.01.2013-10:00:00 20.2983 10.01.2013-11:00:00 20.3134 10.01.2013-12:00:00 20.3686 10.01.2013-13:00:00 20.3736 10.01.2013-14:00:00 20.3987 10.01.2013-15:00:00 20.4289 10.01.2013-16:00:00 20.4439 10.01.2013-17:00:00 20.4540 10.01.2013-18:00:00 20.5042 10.01.2013-19:00:00 20.5343 10.01.2013-20:00:00 20.5293 10.01.2013-21:00:00 20.5444 10.01.2013-22:00:00 20.5845 10.01.2013-23:00:00 20.5946 10.02.2013-00:00:00 20.6046 10.02.2013-01:00:00 20.6649 10.02.2013-02:00:00 20.7000 10.02.2013-03:00:00 20.7402 10.02.2013-04:00:00 20.7252 10.02.2013-05:00:00 20.7000 10.02.2013-06:00:00 20.6950 10.02.2013-07:00:00 20.6950 10.02.2013-08:00:00 20.6950 10.02.2013-09:00:00 20.6599 10.02.2013-10:00:00 20.6649 10.02.2013-11:00:00 20.6749 10.02.2013-12:00:00 20.6599 10.02.2013-13:00:00 20.6398 10.02.2013-14:00:00 20.6097 10.02.2013-15:00:00 20.6097 10.02.2013-16:00:00 20.5896 10.02.2013-17:00:00 20.5745 10.02.2013-18:00:00 20.5695 10.02.2013-19:00:00 20.5544 10.02.2013-20:00:00 20.5544 10.02.2013-21:00:00 20.5494 10.02.2013-22:00:00 20.5343 10.02.2013-23:00:00 20.5393 10.03.2013-00:00:00 20.5645 10.03.2013-01:00:00 20.5795 10.03.2013-02:00:00 20.5896 10.03.2013-03:00:00 20.5695 10.03.2013-04:00:00 20.5544 10.03.2013-05:00:00 20.5494 10.03.2013-06:00:00 20.5494 10.03.2013-07:00:00 20.5293 10.03.2013-08:00:00 20.5293 10.03.2013-09:00:00 20.5243 10.03.2013-10:00:00 20.5092 10.03.2013-11:00:00 20.4841 10.03.2013-12:00:00 20.4741 10.03.2013-13:00:00 20.4690 10.03.2013-14:00:00 20.4690 10.03.2013-15:00:00 20.4540 10.03.2013-16:00:00 20.4339 10.03.2013-17:00:00 20.4188 10.03.2013-18:00:00 20.4088 10.03.2013-19:00:00 20.3937 10.03.2013-20:00:00 20.3837 10.03.2013-21:00:00 20.3586 10.03.2013-22:00:00 20.3385 10.03.2013-23:00:00 20.3385 10.04.2013-00:00:00 20.3385 10.04.2013-01:00:00 20.3234 10.04.2013-02:00:00 20.3184 10.04.2013-03:00:00 20.3234 10.04.2013-04:00:00 20.3184 10.04.2013-05:00:00 20.3234 10.04.2013-06:00:00 20.3234 10.04.2013-07:00:00 20.3033 10.04.2013-08:00:00 20.2782 10.04.2013-09:00:00 20.2832 10.04.2013-10:00:00 20.2631 10.04.2013-11:00:00 20.2481 10.04.2013-12:00:00 20.2531 10.04.2013-13:00:00 20.2280 10.04.2013-14:00:00 20.2129 10.04.2013-15:00:00 20.2029 10.04.2013-16:00:00 20.1828 10.04.2013-17:00:00 20.1828 10.04.2013-18:00:00 20.1677 10.04.2013-19:00:00 20.1577 10.04.2013-20:00:00 20.1527 10.04.2013-21:00:00 20.1627 10.04.2013-22:00:00 20.1527 10.04.2013-23:00:00 20.1426 10.05.2013-00:00:00 20.1426 10.05.2013-01:00:00 20.1376 10.05.2013-02:00:00 20.1376 10.05.2013-03:00:00 20.1376 10.05.2013-04:00:00 20.1376 10.05.2013-05:00:00 20.1376 10.05.2013-06:00:00 20.1175 10.05.2013-07:00:00 20.1075 10.05.2013-08:00:00 20.0974 10.05.2013-09:00:00 20.0974 10.05.2013-10:00:00 20.1075 10.05.2013-11:00:00 20.1125 10.05.2013-12:00:00 20.1225 10.05.2013-13:00:00 20.1175 10.05.2013-14:00:00 20.1125 10.05.2013-15:00:00 20.0924 10.05.2013-16:00:00 20.0824 10.05.2013-17:00:00 20.0623 10.05.2013-18:00:00 20.0572 10.05.2013-19:00:00 20.0422 10.05.2013-20:00:00 20.0271 10.05.2013-21:00:00 20.0221 10.05.2013-22:00:00 19.9869 10.05.2013-23:00:00 19.9719 10.06.2013-00:00:00 19.9719 10.06.2013-01:00:00 19.9719 10.06.2013-02:00:00 19.9468 10.06.2013-03:00:00 19.9468 10.06.2013-04:00:00 19.9417 10.06.2013-05:00:00 19.9468 10.06.2013-06:00:00 19.9267 10.06.2013-07:00:00 19.9166 10.06.2013-08:00:00 19.9016 10.06.2013-09:00:00 19.9066 10.06.2013-10:00:00 19.9166 10.06.2013-11:00:00 19.9166 10.06.2013-12:00:00 19.9166 10.06.2013-13:00:00 19.9066 10.06.2013-14:00:00 19.9016 10.06.2013-15:00:00 19.9016 10.06.2013-16:00:00 19.8865 10.06.2013-17:00:00 19.8865 10.06.2013-18:00:00 19.8714 10.06.2013-19:00:00 19.8463 10.06.2013-20:00:00 19.8313 10.06.2013-21:00:00 19.8212 10.06.2013-22:00:00 19.8011 10.06.2013-23:00:00 19.7911 10.07.2013-00:00:00 19.7961 10.07.2013-01:00:00 19.7911 10.07.2013-02:00:00 19.7810 10.07.2013-03:00:00 19.7710 10.07.2013-04:00:00 19.7559 10.07.2013-05:00:00 19.7258 10.07.2013-06:00:00 19.7057 10.07.2013-07:00:00 19.7007 10.07.2013-08:00:00 19.6706 10.07.2013-09:00:00 19.6957 10.07.2013-10:00:00 19.7509 10.07.2013-11:00:00 19.7861 10.07.2013-12:00:00 19.8262 10.07.2013-13:00:00 19.8915 10.07.2013-14:00:00 19.9166 10.07.2013-15:00:00 19.9166 10.07.2013-16:00:00 19.9267 10.07.2013-17:00:00 19.9367 10.07.2013-18:00:00 19.9367 10.07.2013-19:00:00 19.9267 10.07.2013-20:00:00 19.9166 10.07.2013-21:00:00 19.9116 10.07.2013-22:00:00 19.9116 10.07.2013-23:00:00 19.9518 10.08.2013-00:00:00 19.9719 10.08.2013-01:00:00 19.9819 10.08.2013-02:00:00 19.9669 10.08.2013-03:00:00 19.9719 10.08.2013-04:00:00 19.9819 10.08.2013-05:00:00 19.9970 10.08.2013-06:00:00 20.0020 10.08.2013-07:00:00 19.9920 10.08.2013-08:00:00 19.9920 10.08.2013-09:00:00 19.9920 10.08.2013-10:00:00 20.0020 10.08.2013-11:00:00 20.0020 10.08.2013-12:00:00 20.0070 10.08.2013-13:00:00 19.9970 10.08.2013-14:00:00 19.9920 10.08.2013-15:00:00 19.9970 10.08.2013-16:00:00 19.9970 10.08.2013-17:00:00 20.0020 10.08.2013-18:00:00 20.0221 10.08.2013-19:00:00 20.0422 10.08.2013-20:00:00 20.0422 10.08.2013-21:00:00 20.0472 10.08.2013-22:00:00 20.0522 10.08.2013-23:00:00 20.0572 10.09.2013-00:00:00 20.0572 10.09.2013-01:00:00 20.0572 10.09.2013-02:00:00 20.0522 10.09.2013-03:00:00 20.0472 10.09.2013-04:00:00 20.0472 10.09.2013-05:00:00 20.0422 10.09.2013-06:00:00 20.0372 10.09.2013-07:00:00 20.0271 10.09.2013-08:00:00 20.0271 10.09.2013-09:00:00 20.0271 10.09.2013-10:00:00 20.0171 10.09.2013-11:00:00 20.0121 10.09.2013-12:00:00 20.0121 10.09.2013-13:00:00 19.9970 10.09.2013-14:00:00 19.9769 10.09.2013-15:00:00 19.9719 10.09.2013-16:00:00 19.9669 10.09.2013-17:00:00 19.9669 10.09.2013-18:00:00 19.9568 10.09.2013-19:00:00 19.9568 10.09.2013-20:00:00 19.9518 10.09.2013-21:00:00 19.9518 10.09.2013-22:00:00 19.9417 10.09.2013-23:00:00 19.9317 10.10.2013-00:00:00 19.9267 10.10.2013-01:00:00 19.9217 10.10.2013-02:00:00 19.9217 10.10.2013-03:00:00 19.9016 10.10.2013-04:00:00 19.8915 10.10.2013-05:00:00 19.8865 10.10.2013-06:00:00 19.8815 10.10.2013-07:00:00 19.8765 10.10.2013-08:00:00 19.8664 10.10.2013-09:00:00 19.8564 10.10.2013-10:00:00 19.8363 10.10.2013-11:00:00 19.8162 10.10.2013-12:00:00 19.8062 10.10.2013-13:00:00 19.8062 10.10.2013-14:00:00 19.8062 10.10.2013-15:00:00 19.8062 10.10.2013-16:00:00 19.7861 10.10.2013-17:00:00 19.7610 10.10.2013-18:00:00 19.7459 10.10.2013-19:00:00 19.7258 10.10.2013-20:00:00 19.7258 10.10.2013-21:00:00 19.7158 10.10.2013-22:00:00 19.6957 10.10.2013-23:00:00 19.6856 10.11.2013-00:00:00 19.6907 10.11.2013-01:00:00 19.6706 10.11.2013-02:00:00 19.6756 10.11.2013-03:00:00 19.6706 10.11.2013-04:00:00 19.6605 10.11.2013-05:00:00 19.6605 10.11.2013-06:00:00 19.6505 10.11.2013-07:00:00 19.6555 10.11.2013-08:00:00 19.6555 10.11.2013-09:00:00 19.6555 10.11.2013-10:00:00 19.6404 10.11.2013-11:00:00 19.6254 10.11.2013-12:00:00 19.6103 10.11.2013-13:00:00 19.5952 10.11.2013-14:00:00 19.5952 10.11.2013-15:00:00 19.5852 10.11.2013-16:00:00 19.5701 10.11.2013-17:00:00 19.5601 10.11.2013-18:00:00 19.5500 10.11.2013-19:00:00 19.5350 10.11.2013-20:00:00 19.5300 10.11.2013-21:00:00 19.5199 10.11.2013-22:00:00 19.4948 10.11.2013-23:00:00 19.4848 10.12.2013-00:00:00 19.4747 10.12.2013-01:00:00 19.4697 10.12.2013-02:00:00 19.4747 10.12.2013-03:00:00 19.4697 10.12.2013-04:00:00 19.4697 10.12.2013-05:00:00 19.4597 10.12.2013-06:00:00 19.4496 10.12.2013-07:00:00 19.4446 10.12.2013-08:00:00 19.4345 10.12.2013-09:00:00 19.4245 10.12.2013-10:00:00 19.4195 10.12.2013-11:00:00 19.4145 10.12.2013-12:00:00 19.4044 10.12.2013-13:00:00 19.4094 10.12.2013-14:00:00 19.4044 10.12.2013-15:00:00 19.3944 10.12.2013-16:00:00 19.3893 10.12.2013-17:00:00 19.3944 10.12.2013-18:00:00 19.3793 10.12.2013-19:00:00 19.3642 10.12.2013-20:00:00 19.3441 10.12.2013-21:00:00 19.3341 10.12.2013-22:00:00 19.3291 10.12.2013-23:00:00 19.3140 10.13.2013-00:00:00 19.2939 10.13.2013-01:00:00 19.2889 10.13.2013-02:00:00 19.2839 10.13.2013-03:00:00 19.2688 10.13.2013-04:00:00 19.2688 10.13.2013-05:00:00 19.2588 10.13.2013-06:00:00 19.2487 10.13.2013-07:00:00 19.2487 10.13.2013-08:00:00 19.2487 10.13.2013-09:00:00 19.2337 10.13.2013-10:00:00 19.2286 10.13.2013-11:00:00 19.2236 10.13.2013-12:00:00 19.2086 10.13.2013-13:00:00 19.2035 10.13.2013-14:00:00 19.1885 10.13.2013-15:00:00 19.1834 10.13.2013-16:00:00 19.1634 10.13.2013-17:00:00 19.1583 10.13.2013-18:00:00 19.1433 10.13.2013-19:00:00 19.1182 10.13.2013-20:00:00 19.1031 10.13.2013-21:00:00 19.0830 10.13.2013-22:00:00 19.0629 10.13.2013-23:00:00 19.0479 10.14.2013-00:00:00 19.0378 10.14.2013-01:00:00 19.0278 10.14.2013-02:00:00 19.0278 10.14.2013-03:00:00 19.0278 10.14.2013-04:00:00 19.0177 10.14.2013-05:00:00 18.9876 10.14.2013-06:00:00 18.9776 10.14.2013-07:00:00 18.9625 10.14.2013-08:00:00 18.9524 10.14.2013-09:00:00 18.9324 10.14.2013-10:00:00 18.9123 10.14.2013-11:00:00 18.9022 10.14.2013-12:00:00 18.8821 10.14.2013-13:00:00 18.8570 10.14.2013-14:00:00 18.8570 10.14.2013-15:00:00 18.8520 10.14.2013-16:00:00 18.8420 10.14.2013-17:00:00 18.8319 10.14.2013-18:00:00 18.8269 10.14.2013-19:00:00 18.8219 10.14.2013-20:00:00 18.8169 10.14.2013-21:00:00 18.8018 10.14.2013-22:00:00 18.8018 10.14.2013-23:00:00 18.7817 10.15.2013-00:00:00 18.7566 10.15.2013-01:00:00 18.7365 10.15.2013-02:00:00 18.7315 10.15.2013-03:00:00 18.7164 10.15.2013-04:00:00 18.7064 10.15.2013-05:00:00 18.7014 10.15.2013-06:00:00 18.6863 10.15.2013-07:00:00 18.6712 10.15.2013-08:00:00 18.6562 10.15.2013-09:00:00 18.6411 10.15.2013-10:00:00 18.6310 10.15.2013-11:00:00 18.6110 10.15.2013-12:00:00 18.6059 10.15.2013-13:00:00 18.5909 10.15.2013-14:00:00 18.5858 10.15.2013-15:00:00 18.5808 10.15.2013-16:00:00 18.5658 10.15.2013-17:00:00 18.5407 10.15.2013-18:00:00 18.5256 10.15.2013-19:00:00 18.5055 10.15.2013-20:00:00 18.5055 10.15.2013-21:00:00 18.4804 10.15.2013-22:00:00 18.4603 10.15.2013-23:00:00 18.4553 10.16.2013-00:00:00 18.4553 10.16.2013-01:00:00 18.4452 10.16.2013-02:00:00 18.4402 10.16.2013-03:00:00 18.4352 10.16.2013-04:00:00 18.4302 10.16.2013-05:00:00 18.4051 10.16.2013-06:00:00 18.3900 10.16.2013-07:00:00 18.3800 10.16.2013-08:00:00 18.3749 10.16.2013-09:00:00 18.3599 10.16.2013-10:00:00 18.3548 10.16.2013-11:00:00 18.3297 10.16.2013-12:00:00 18.3197 10.16.2013-13:00:00 18.2996 10.16.2013-14:00:00 18.2896 10.16.2013-15:00:00 18.2645 10.16.2013-16:00:00 18.2494 10.16.2013-17:00:00 18.2343 10.16.2013-18:00:00 18.2293 10.16.2013-19:00:00 18.2293 10.16.2013-20:00:00 18.2243 10.16.2013-21:00:00 18.2193 10.16.2013-22:00:00 18.1891 10.16.2013-23:00:00 18.1791 10.17.2013-00:00:00 18.1690 10.17.2013-01:00:00 18.1590 10.17.2013-02:00:00 18.1289 10.17.2013-03:00:00 18.1188 10.17.2013-04:00:00 18.1138 10.17.2013-05:00:00 18.1038 10.17.2013-06:00:00 18.0887 10.17.2013-07:00:00 18.0736 10.17.2013-08:00:00 18.0586 10.17.2013-09:00:00 18.0535 10.17.2013-10:00:00 18.0435 10.17.2013-11:00:00 18.0334 10.17.2013-12:00:00 18.0234 10.17.2013-13:00:00 18.0184 10.17.2013-14:00:00 18.0134 10.17.2013-15:00:00 17.9933 10.17.2013-16:00:00 17.9732 10.17.2013-17:00:00 17.9732 10.17.2013-18:00:00 17.9732 10.17.2013-19:00:00 17.9531 10.17.2013-20:00:00 17.9431 10.17.2013-21:00:00 17.9280 10.17.2013-22:00:00 17.9179 10.17.2013-23:00:00 17.8878 10.18.2013-00:00:00 17.8828 10.18.2013-01:00:00 17.8677 10.18.2013-02:00:00 17.8577 10.18.2013-03:00:00 17.8376 10.18.2013-04:00:00 17.8326 10.18.2013-05:00:00 17.8175 10.18.2013-06:00:00 17.8075 10.18.2013-07:00:00 17.7773 10.18.2013-08:00:00 17.7522 10.18.2013-09:00:00 17.7271 10.18.2013-10:00:00 17.7120 10.18.2013-11:00:00 17.7020 10.18.2013-12:00:00 17.6970 10.18.2013-13:00:00 17.6970 10.18.2013-14:00:00 17.6719 10.18.2013-15:00:00 17.6618 10.18.2013-16:00:00 17.6417 10.18.2013-17:00:00 17.6267 10.18.2013-18:00:00 17.6166 10.18.2013-19:00:00 17.5965 10.18.2013-20:00:00 17.5765 10.18.2013-21:00:00 17.5463 10.18.2013-22:00:00 17.5162 10.18.2013-23:00:00 17.5062 10.19.2013-00:00:00 17.4810 10.19.2013-01:00:00 17.4610 10.19.2013-02:00:00 17.4559 10.19.2013-03:00:00 17.4559 10.19.2013-04:00:00 17.4559 10.19.2013-05:00:00 17.4409 10.19.2013-06:00:00 17.4308 10.19.2013-07:00:00 17.4158 10.19.2013-08:00:00 17.4158 10.19.2013-09:00:00 17.3957 10.19.2013-10:00:00 17.3906 10.19.2013-11:00:00 17.3806 10.19.2013-12:00:00 17.3555 10.19.2013-13:00:00 17.3455 10.19.2013-14:00:00 17.3354 10.19.2013-15:00:00 17.3153 10.19.2013-16:00:00 17.3153 10.19.2013-17:00:00 17.2902 10.19.2013-18:00:00 17.2852 10.19.2013-19:00:00 17.2802 10.19.2013-20:00:00 17.2601 10.19.2013-21:00:00 17.2400 10.19.2013-22:00:00 17.2249 10.19.2013-23:00:00 17.2249 10.20.2013-00:00:00 17.2199 10.20.2013-01:00:00 17.2099 10.20.2013-02:00:00 17.1948 10.20.2013-03:00:00 17.1848 10.20.2013-04:00:00 17.1797 10.20.2013-05:00:00 17.1647 10.20.2013-06:00:00 17.1546 10.20.2013-07:00:00 17.1295 10.20.2013-08:00:00 17.1245 10.20.2013-09:00:00 17.0944 10.20.2013-10:00:00 17.0843 10.20.2013-11:00:00 17.0843 10.20.2013-12:00:00 17.0793 10.20.2013-13:00:00 17.0693 10.20.2013-14:00:00 17.0642 10.20.2013-15:00:00 17.0542 10.20.2013-16:00:00 17.0492 10.20.2013-17:00:00 17.0391 10.20.2013-18:00:00 17.0291 10.20.2013-19:00:00 17.0190 10.20.2013-20:00:00 16.9889 10.20.2013-21:00:00 16.9688 10.20.2013-22:00:00 16.9588 10.20.2013-23:00:00 16.9537 10.21.2013-00:00:00 16.9537 10.21.2013-01:00:00 16.9437 10.21.2013-02:00:00 16.9387 10.21.2013-03:00:00 16.9236 10.21.2013-04:00:00 16.9136 10.21.2013-05:00:00 16.8985 10.21.2013-06:00:00 16.8935 10.21.2013-07:00:00 16.8935 10.21.2013-08:00:00 16.8885 10.21.2013-09:00:00 16.8885 10.21.2013-10:00:00 16.8784 10.21.2013-11:00:00 16.8634 10.21.2013-12:00:00 16.8483 10.21.2013-13:00:00 16.8332 10.21.2013-14:00:00 16.8282 10.21.2013-15:00:00 16.8182 10.21.2013-16:00:00 16.7931 10.21.2013-17:00:00 16.7679 10.21.2013-18:00:00 16.7679 10.21.2013-19:00:00 16.7629 10.21.2013-20:00:00 16.7479 10.21.2013-21:00:00 16.7328 10.21.2013-22:00:00 16.7127 10.21.2013-23:00:00 16.7027 10.22.2013-00:00:00 16.6976 10.22.2013-01:00:00 16.6926 10.22.2013-02:00:00 16.6876 10.22.2013-03:00:00 16.6826 10.22.2013-04:00:00 16.6575 10.22.2013-05:00:00 16.6474 10.22.2013-06:00:00 16.6273 10.22.2013-07:00:00 16.6173 10.22.2013-08:00:00 16.6022 10.22.2013-09:00:00 16.5771 10.22.2013-10:00:00 16.5721 10.22.2013-11:00:00 16.5671 10.22.2013-12:00:00 16.5570 10.22.2013-13:00:00 16.5420 10.22.2013-14:00:00 16.5319 10.22.2013-15:00:00 16.4968 10.22.2013-16:00:00 16.4717 10.22.2013-17:00:00 16.4516 10.22.2013-18:00:00 16.4164 10.22.2013-19:00:00 16.4013 10.22.2013-20:00:00 16.4013 10.22.2013-21:00:00 16.4013 10.22.2013-22:00:00 16.3913 10.22.2013-23:00:00 16.3762 10.23.2013-00:00:00 16.3612 10.23.2013-01:00:00 16.3411 10.23.2013-02:00:00 16.3361 10.23.2013-03:00:00 16.3361 10.23.2013-04:00:00 16.3210 10.23.2013-05:00:00 16.3210 10.23.2013-06:00:00 16.3210 10.23.2013-07:00:00 16.3110 10.23.2013-08:00:00 16.2858 10.23.2013-09:00:00 16.2808 10.23.2013-10:00:00 16.2658 10.23.2013-11:00:00 16.2607 10.23.2013-12:00:00 16.2607 10.23.2013-13:00:00 16.2607 10.23.2013-14:00:00 16.2607 10.23.2013-15:00:00 16.2607 10.23.2013-16:00:00 16.2507 10.23.2013-17:00:00 16.2306 10.23.2013-18:00:00 16.2256 10.23.2013-19:00:00 16.1904 10.23.2013-20:00:00 16.1854 10.23.2013-21:00:00 16.1854 10.23.2013-22:00:00 16.1854 10.23.2013-23:00:00 16.1603 10.24.2013-00:00:00 16.1653 10.24.2013-01:00:00 16.1553 10.24.2013-02:00:00 16.1352 10.24.2013-03:00:00 16.1302 10.24.2013-04:00:00 16.1201 10.24.2013-05:00:00 16.1151 10.24.2013-06:00:00 16.1151 10.24.2013-07:00:00 16.0950 10.24.2013-08:00:00 16.0799 10.24.2013-09:00:00 16.0749 10.24.2013-10:00:00 16.0649 10.24.2013-11:00:00 16.0649 10.24.2013-12:00:00 16.0498 10.24.2013-13:00:00 16.0448 10.24.2013-14:00:00 16.0398 10.24.2013-15:00:00 16.0247 10.24.2013-16:00:00 16.0096 10.24.2013-17:00:00 16.0046 10.24.2013-18:00:00 15.9946 10.24.2013-19:00:00 15.9795 10.24.2013-20:00:00 15.9745 10.24.2013-21:00:00 15.9695 10.24.2013-22:00:00 15.9594 10.24.2013-23:00:00 15.9594 10.25.2013-00:00:00 15.9444 10.25.2013-01:00:00 15.9444 10.25.2013-02:00:00 15.9393 10.25.2013-03:00:00 15.9293 10.25.2013-04:00:00 15.9243 10.25.2013-05:00:00 15.9142 10.25.2013-06:00:00 15.8941 10.25.2013-07:00:00 15.8690 10.25.2013-08:00:00 15.8540 10.25.2013-09:00:00 15.8439 10.25.2013-10:00:00 15.8439 10.25.2013-11:00:00 15.8389 10.25.2013-12:00:00 15.8289 10.25.2013-13:00:00 15.8138 10.25.2013-14:00:00 15.8088 10.25.2013-15:00:00 15.8037 10.25.2013-16:00:00 15.7937 10.25.2013-17:00:00 15.7837 10.25.2013-18:00:00 15.7736 10.25.2013-19:00:00 15.7686 10.25.2013-20:00:00 15.7636 10.25.2013-21:00:00 15.7535 10.25.2013-22:00:00 15.7385 10.25.2013-23:00:00 15.7385 10.26.2013-00:00:00 15.7385 10.26.2013-01:00:00 15.7284 10.26.2013-02:00:00 15.7184 10.26.2013-03:00:00 15.7033 10.26.2013-04:00:00 15.6983 10.26.2013-05:00:00 15.6882 10.26.2013-06:00:00 15.6882 10.26.2013-07:00:00 15.6832 10.26.2013-08:00:00 15.6782 10.26.2013-09:00:00 15.6732 10.26.2013-10:00:00 15.6732 10.26.2013-11:00:00 15.6631 10.26.2013-12:00:00 15.6581 10.26.2013-13:00:00 15.6430 10.26.2013-14:00:00 15.6430 10.26.2013-15:00:00 15.6430 10.26.2013-16:00:00 15.6380 10.26.2013-17:00:00 15.6179 10.26.2013-18:00:00 15.6079 10.26.2013-19:00:00 15.6029 10.26.2013-20:00:00 15.5978 10.26.2013-21:00:00 15.5878 10.26.2013-22:00:00 15.5878 10.26.2013-23:00:00 15.5878 10.27.2013-00:00:00 15.5727 10.27.2013-01:00:00 15.5677 10.27.2013-02:00:00 15.5577 10.27.2013-03:00:00 15.5326 10.27.2013-04:00:00 15.5175 10.27.2013-05:00:00 15.5175 10.27.2013-06:00:00 15.5175 10.27.2013-07:00:00 15.5125 10.27.2013-08:00:00 15.5075 10.27.2013-09:00:00 15.5075 10.27.2013-10:00:00 15.5075 10.27.2013-11:00:00 15.4974 10.27.2013-12:00:00 15.4924 10.27.2013-13:00:00 15.4874 10.27.2013-14:00:00 15.4874 10.27.2013-15:00:00 15.4874 10.27.2013-16:00:00 15.4673 10.27.2013-17:00:00 15.4623 10.27.2013-18:00:00 15.4572 10.27.2013-19:00:00 15.4572 10.27.2013-20:00:00 15.4572 10.27.2013-21:00:00 15.4522 10.27.2013-22:00:00 15.4422 10.27.2013-23:00:00 15.4422 10.28.2013-00:00:00 15.4372 10.28.2013-01:00:00 15.4372 10.28.2013-02:00:00 15.4372 10.28.2013-03:00:00 15.4271 10.28.2013-04:00:00 15.4271 10.28.2013-05:00:00 15.4221 10.28.2013-06:00:00 15.4221 10.28.2013-07:00:00 15.4171 10.28.2013-08:00:00 15.4120 10.28.2013-09:00:00 15.4070 10.28.2013-10:00:00 15.4020 10.28.2013-11:00:00 15.3970 10.28.2013-12:00:00 15.3970 10.28.2013-13:00:00 15.3819 10.28.2013-14:00:00 15.3819 10.28.2013-15:00:00 15.3769 10.28.2013-16:00:00 15.3719 10.28.2013-17:00:00 15.3719 10.28.2013-18:00:00 15.3719 10.28.2013-19:00:00 15.3719 10.28.2013-20:00:00 15.3719 10.28.2013-21:00:00 15.3568 10.28.2013-22:00:00 15.3568 10.28.2013-23:00:00 15.3468 10.29.2013-00:00:00 15.3417 10.29.2013-01:00:00 15.3267 10.29.2013-02:00:00 15.3267 10.29.2013-03:00:00 15.3216 10.29.2013-04:00:00 15.3066 10.29.2013-05:00:00 15.2965 10.29.2013-06:00:00 15.2965 10.29.2013-07:00:00 15.2965 10.29.2013-08:00:00 15.2965 10.29.2013-09:00:00 15.2965 10.29.2013-10:00:00 15.2965 10.29.2013-11:00:00 15.2915 10.29.2013-12:00:00 15.2915 10.29.2013-13:00:00 15.2765 10.29.2013-14:00:00 15.2664 10.29.2013-15:00:00 15.2614 10.29.2013-16:00:00 15.2564 10.29.2013-17:00:00 15.2463 10.29.2013-18:00:00 15.2413 10.29.2013-19:00:00 15.2313 10.29.2013-20:00:00 15.2262 10.29.2013-21:00:00 15.2162 10.29.2013-22:00:00 15.2112 10.29.2013-23:00:00 15.2061 10.30.2013-00:00:00 15.2061 10.30.2013-01:00:00 15.2061 10.30.2013-02:00:00 15.2011 10.30.2013-03:00:00 15.1961 10.30.2013-04:00:00 15.1911 10.30.2013-05:00:00 15.1861 10.30.2013-06:00:00 15.1810 10.30.2013-07:00:00 15.1760 10.30.2013-08:00:00 15.1760 10.30.2013-09:00:00 15.1760 10.30.2013-10:00:00 15.1710 10.30.2013-11:00:00 15.1660 10.30.2013-12:00:00 15.1509 10.30.2013-13:00:00 15.1509 10.30.2013-14:00:00 15.1509 10.30.2013-15:00:00 15.1459 10.30.2013-16:00:00 15.1459 10.30.2013-17:00:00 15.1308 10.30.2013-18:00:00 15.1208 10.30.2013-19:00:00 15.1158 10.30.2013-20:00:00 15.0957 10.30.2013-21:00:00 15.0756 10.30.2013-22:00:00 15.0756 10.30.2013-23:00:00 15.0706 10.31.2013-00:00:00 15.0655 10.31.2013-01:00:00 15.0555 10.31.2013-02:00:00 15.0555 10.31.2013-03:00:00 15.0454 10.31.2013-04:00:00 15.0404 10.31.2013-05:00:00 15.0304 10.31.2013-06:00:00 15.0153 10.31.2013-07:00:00 15.0003 10.31.2013-08:00:00 14.9952 10.31.2013-09:00:00 14.9802 10.31.2013-10:00:00 14.9902 10.31.2013-11:00:00 14.9902 10.31.2013-12:00:00 15.0053 10.31.2013-13:00:00 15.0957 10.31.2013-14:00:00 15.1559 10.31.2013-15:00:00 15.2564 10.31.2013-16:00:00 15.3216 10.31.2013-17:00:00 15.3719 10.31.2013-18:00:00 15.4120 10.31.2013-19:00:00 15.4372 10.31.2013-20:00:00 15.4522 10.31.2013-21:00:00 15.4723 10.31.2013-22:00:00 15.4773 10.31.2013-23:00:00 15.4823 11.01.2013-00:00:00 15.4924 11.01.2013-01:00:00 15.5024 11.01.2013-02:00:00 15.5175 11.01.2013-03:00:00 15.5326 11.01.2013-04:00:00 15.5828 11.01.2013-05:00:00 15.6029 11.01.2013-06:00:00 15.6330 11.01.2013-07:00:00 15.6631 11.01.2013-08:00:00 15.6882 11.01.2013-09:00:00 15.6983 11.01.2013-10:00:00 15.7083 11.01.2013-11:00:00 15.7184 11.01.2013-12:00:00 15.7234 11.01.2013-13:00:00 15.7284 11.01.2013-14:00:00 15.7334 11.01.2013-15:00:00 15.7385 11.01.2013-16:00:00 15.7535 11.01.2013-17:00:00 15.7586 11.01.2013-18:00:00 15.7636 11.01.2013-19:00:00 15.7586 11.01.2013-20:00:00 15.7636 11.01.2013-21:00:00 15.7736 11.01.2013-22:00:00 15.7786 11.01.2013-23:00:00 15.7937 11.02.2013-00:00:00 15.7887 11.02.2013-01:00:00 15.7937 11.02.2013-02:00:00 15.7937 11.02.2013-03:00:00 15.7987 11.02.2013-04:00:00 15.8037 11.02.2013-05:00:00 15.8037 11.02.2013-06:00:00 15.8088 11.02.2013-07:00:00 15.8188 11.02.2013-08:00:00 15.8037 11.02.2013-09:00:00 15.7987 11.02.2013-10:00:00 15.8037 11.02.2013-11:00:00 15.8037 11.02.2013-12:00:00 15.8088 11.02.2013-13:00:00 15.8690 11.02.2013-14:00:00 16.0850 11.02.2013-15:00:00 16.3059 11.02.2013-16:00:00 16.4767 11.02.2013-17:00:00 16.5821 11.02.2013-18:00:00 16.6575 11.02.2013-19:00:00 16.7227 11.02.2013-20:00:00 16.8182 11.02.2013-21:00:00 17.1044 11.02.2013-22:00:00 17.4208 11.02.2013-23:00:00 17.6769 11.03.2013-00:00:00 17.8426 11.03.2013-01:00:00 17.9882 11.03.2013-02:00:00 18.1138 11.03.2013-03:00:00 18.2845 11.03.2013-04:00:00 18.3749 11.03.2013-05:00:00 18.4754 11.03.2013-06:00:00 18.5407 11.03.2013-07:00:00 18.5808 11.03.2013-08:00:00 18.5959 11.03.2013-09:00:00 18.6059 11.03.2013-10:00:00 18.6160 11.03.2013-11:00:00 18.6110 11.03.2013-12:00:00 18.6160 11.03.2013-13:00:00 18.6210 11.03.2013-14:00:00 18.6310 11.03.2013-15:00:00 18.6612 11.03.2013-16:00:00 18.6712 11.03.2013-17:00:00 18.6762 11.03.2013-18:00:00 18.7014 11.03.2013-19:00:00 18.7014 11.03.2013-20:00:00 18.7214 11.03.2013-21:00:00 18.7265 11.03.2013-22:00:00 18.7365 11.03.2013-23:00:00 18.7415 11.04.2013-00:00:00 18.7566 11.04.2013-01:00:00 18.7666 11.04.2013-02:00:00 18.7767 11.04.2013-03:00:00 18.7817 11.04.2013-04:00:00 18.7767 11.04.2013-05:00:00 18.7917 11.04.2013-06:00:00 18.7917 11.04.2013-07:00:00 18.7917 11.04.2013-08:00:00 18.7917 11.04.2013-09:00:00 18.8018 11.04.2013-10:00:00 18.8118 11.04.2013-11:00:00 18.8068 11.04.2013-12:00:00 18.8169 11.04.2013-13:00:00 18.8219 11.04.2013-14:00:00 18.8319 11.04.2013-15:00:00 18.8369 11.04.2013-16:00:00 18.8420 11.04.2013-17:00:00 18.8420 11.04.2013-18:00:00 18.8570 11.04.2013-19:00:00 18.8620 11.04.2013-20:00:00 18.8671 11.04.2013-21:00:00 18.8721 11.04.2013-22:00:00 18.8721 11.04.2013-23:00:00 18.8771 11.05.2013-00:00:00 18.8922 11.05.2013-01:00:00 18.8771 11.05.2013-02:00:00 18.8721 11.05.2013-03:00:00 18.8620 11.05.2013-04:00:00 18.8570 11.05.2013-05:00:00 18.8420 11.05.2013-06:00:00 18.8369 11.05.2013-07:00:00 18.8420 11.05.2013-08:00:00 18.8420 11.05.2013-09:00:00 18.8369 11.05.2013-10:00:00 18.8420 11.05.2013-11:00:00 18.8420 11.05.2013-12:00:00 18.8771 11.05.2013-13:00:00 18.9273 11.05.2013-14:00:00 18.9976 11.05.2013-15:00:00 19.0077 11.05.2013-16:00:00 19.0177 11.05.2013-17:00:00 19.0127 11.05.2013-18:00:00 19.0177 11.05.2013-19:00:00 19.0278 11.05.2013-20:00:00 19.0529 11.05.2013-21:00:00 19.0629 11.05.2013-22:00:00 19.0679 11.05.2013-23:00:00 19.0679 11.06.2013-00:00:00 19.0679 11.06.2013-01:00:00 19.0730 11.06.2013-02:00:00 19.0679 11.06.2013-03:00:00 19.0679 11.06.2013-04:00:00 19.0730 11.06.2013-05:00:00 19.0730 11.06.2013-06:00:00 19.0780 11.06.2013-07:00:00 19.0780 11.06.2013-08:00:00 19.0629 11.06.2013-09:00:00 19.0579 11.06.2013-10:00:00 19.0579 11.06.2013-11:00:00 19.0529 11.06.2013-12:00:00 19.0529 11.06.2013-13:00:00 19.0579 11.06.2013-14:00:00 19.0679 11.06.2013-15:00:00 19.0679 11.06.2013-16:00:00 19.0629 11.06.2013-17:00:00 19.0629 11.06.2013-18:00:00 19.0629 11.06.2013-19:00:00 19.0629 11.06.2013-20:00:00 19.0579 11.06.2013-21:00:00 19.0579 11.06.2013-22:00:00 19.0579 11.06.2013-23:00:00 19.0629 11.07.2013-00:00:00 19.0629 11.07.2013-01:00:00 19.0629 11.07.2013-02:00:00 19.0679 11.07.2013-03:00:00 19.0679 11.07.2013-04:00:00 19.0679 11.07.2013-05:00:00 19.0529 11.07.2013-06:00:00 19.0529 11.07.2013-07:00:00 19.0479 11.07.2013-08:00:00 19.0479 11.07.2013-09:00:00 19.0529 11.07.2013-10:00:00 19.0579 11.07.2013-11:00:00 19.0579 11.07.2013-12:00:00 19.0730 11.07.2013-13:00:00 19.0880 11.07.2013-14:00:00 19.1232 11.07.2013-15:00:00 19.1483 11.07.2013-16:00:00 19.2086 11.07.2013-17:00:00 19.2487 11.07.2013-18:00:00 19.2688 11.07.2013-19:00:00 19.3693 11.07.2013-20:00:00 19.3994 11.07.2013-21:00:00 19.4295 11.07.2013-22:00:00 19.4597 11.07.2013-23:00:00 19.4697 11.08.2013-00:00:00 19.5149 11.08.2013-01:00:00 19.5651 11.08.2013-02:00:00 19.6053 11.08.2013-03:00:00 19.6455 11.08.2013-04:00:00 19.6706 11.08.2013-05:00:00 19.6806 11.08.2013-06:00:00 19.6907 11.08.2013-07:00:00 19.7158 11.08.2013-08:00:00 19.7158 11.08.2013-09:00:00 19.7359 11.08.2013-10:00:00 19.7308 11.08.2013-11:00:00 19.7459 11.08.2013-12:00:00 19.7409 11.08.2013-13:00:00 19.7409 11.08.2013-14:00:00 19.7459 11.08.2013-15:00:00 19.7459 11.08.2013-16:00:00 19.7409 11.08.2013-17:00:00 19.7459 11.08.2013-18:00:00 19.7459 11.08.2013-19:00:00 19.7459 11.08.2013-20:00:00 19.7509 11.08.2013-21:00:00 19.7459 11.08.2013-22:00:00 19.7409 11.08.2013-23:00:00 19.7359 11.09.2013-00:00:00 19.7359 11.09.2013-01:00:00 19.7459 11.09.2013-02:00:00 19.7509 11.09.2013-03:00:00 19.7459 11.09.2013-04:00:00 19.7509 11.09.2013-05:00:00 19.7509 11.09.2013-06:00:00 19.7509 11.09.2013-07:00:00 19.7559 11.09.2013-08:00:00 19.7559 11.09.2013-09:00:00 19.7610 11.09.2013-10:00:00 19.7610 11.09.2013-11:00:00 19.7559 11.09.2013-12:00:00 19.7559 11.09.2013-13:00:00 19.7559 11.09.2013-14:00:00 19.7610 11.09.2013-15:00:00 19.7559 11.09.2013-16:00:00 19.7459 11.09.2013-17:00:00 19.7509 11.09.2013-18:00:00 19.7409 11.09.2013-19:00:00 19.7409 11.09.2013-20:00:00 19.7359 11.09.2013-21:00:00 19.7158 11.09.2013-22:00:00 19.7158 11.09.2013-23:00:00 19.7107 11.10.2013-00:00:00 19.7057 11.10.2013-01:00:00 19.7007 11.10.2013-02:00:00 19.6957 11.10.2013-03:00:00 19.6907 11.10.2013-04:00:00 19.6856 11.10.2013-05:00:00 19.6806 11.10.2013-06:00:00 19.6756 11.10.2013-07:00:00 19.6756 11.10.2013-08:00:00 19.6706 11.10.2013-09:00:00 19.6706 11.10.2013-10:00:00 19.6706 11.10.2013-11:00:00 19.6706 11.10.2013-12:00:00 19.6655 11.10.2013-13:00:00 19.6655 11.10.2013-14:00:00 19.6655 11.10.2013-15:00:00 19.6505 11.10.2013-16:00:00 19.6455 11.10.2013-17:00:00 19.6304 11.10.2013-18:00:00 19.6304 11.10.2013-19:00:00 19.6203 11.10.2013-20:00:00 19.6203 11.10.2013-21:00:00 19.6103 11.10.2013-22:00:00 19.5952 11.10.2013-23:00:00 19.5952 11.11.2013-00:00:00 19.5902 11.11.2013-01:00:00 19.5902 11.11.2013-02:00:00 19.5802 11.11.2013-03:00:00 19.5701 11.11.2013-04:00:00 19.5701 11.11.2013-05:00:00 19.5601 11.11.2013-06:00:00 19.5551 11.11.2013-07:00:00 19.5500 11.11.2013-08:00:00 19.5450 11.11.2013-09:00:00 19.5450 11.11.2013-10:00:00 19.5400 11.11.2013-11:00:00 19.5400 11.11.2013-12:00:00 19.5400 11.11.2013-13:00:00 19.5300 11.11.2013-14:00:00 19.5300 11.11.2013-15:00:00 19.5249 11.11.2013-16:00:00 19.5199 11.11.2013-17:00:00 19.5099 11.11.2013-18:00:00 19.5099 11.11.2013-19:00:00 19.4948 11.11.2013-20:00:00 19.4998 11.11.2013-21:00:00 19.4998 11.11.2013-22:00:00 19.4948 11.11.2013-23:00:00 19.4898 11.12.2013-00:00:00 19.4898 11.12.2013-01:00:00 19.4848 11.12.2013-02:00:00 19.4747 11.12.2013-03:00:00 19.4747 11.12.2013-04:00:00 19.4747 11.12.2013-05:00:00 19.4747 11.12.2013-06:00:00 19.4747 11.12.2013-07:00:00 19.4697 11.12.2013-08:00:00 19.4697 11.12.2013-09:00:00 19.4597 11.12.2013-10:00:00 19.4597 11.12.2013-11:00:00 19.4546 11.12.2013-12:00:00 19.4496 11.12.2013-13:00:00 19.4446 11.12.2013-14:00:00 19.4446 11.12.2013-15:00:00 19.4396 11.12.2013-16:00:00 19.4496 11.12.2013-17:00:00 19.4797 11.12.2013-18:00:00 19.4898 11.12.2013-19:00:00 19.5048 11.12.2013-20:00:00 19.5099 11.12.2013-21:00:00 19.5199 11.12.2013-22:00:00 19.5450 11.12.2013-23:00:00 19.5651 11.13.2013-00:00:00 19.5752 11.13.2013-01:00:00 19.5701 11.13.2013-02:00:00 19.5701 11.13.2013-03:00:00 19.5651 11.13.2013-04:00:00 19.5651 11.13.2013-05:00:00 19.5651 11.13.2013-06:00:00 19.5601 11.13.2013-07:00:00 19.5500 11.13.2013-08:00:00 19.5500 11.13.2013-09:00:00 19.5450 11.13.2013-10:00:00 19.5450 11.13.2013-11:00:00 19.5400 11.13.2013-12:00:00 19.5450 11.13.2013-13:00:00 19.5450 11.13.2013-14:00:00 19.5450 11.13.2013-15:00:00 19.5500 11.13.2013-16:00:00 19.5551 11.13.2013-17:00:00 19.5651 11.13.2013-18:00:00 19.5802 11.13.2013-19:00:00 19.6003 11.13.2013-20:00:00 19.6103 11.13.2013-21:00:00 19.6153 11.13.2013-22:00:00 19.6153 11.13.2013-23:00:00 19.6153 11.14.2013-00:00:00 19.6203 11.14.2013-01:00:00 19.6153 11.14.2013-02:00:00 19.6153 11.14.2013-03:00:00 19.6103 11.14.2013-04:00:00 19.6103 11.14.2013-05:00:00 19.6053 11.14.2013-06:00:00 19.6003 11.14.2013-07:00:00 19.6003 11.14.2013-08:00:00 19.5952 11.14.2013-09:00:00 19.5952 11.14.2013-10:00:00 19.5902 11.14.2013-11:00:00 19.5902 11.14.2013-12:00:00 19.5902 11.14.2013-13:00:00 19.5852 11.14.2013-14:00:00 19.5802 11.14.2013-15:00:00 19.5701 11.14.2013-16:00:00 19.5701 11.14.2013-17:00:00 19.5752 11.14.2013-18:00:00 19.5651 11.14.2013-19:00:00 19.5701 11.14.2013-20:00:00 19.5902 11.14.2013-21:00:00 19.6053 11.14.2013-22:00:00 19.6103 11.14.2013-23:00:00 19.6203 11.15.2013-00:00:00 19.6103 11.15.2013-01:00:00 19.6103 11.15.2013-02:00:00 19.6153 11.15.2013-03:00:00 19.6103 11.15.2013-04:00:00 19.6153 11.15.2013-05:00:00 19.6153 11.15.2013-06:00:00 19.6053 11.15.2013-07:00:00 19.6053 11.15.2013-08:00:00 19.6053 11.15.2013-09:00:00 19.5852 11.15.2013-10:00:00 19.5752 11.15.2013-11:00:00 19.5752 11.15.2013-12:00:00 19.5701 11.15.2013-13:00:00 19.5701 11.15.2013-14:00:00 19.5601 11.15.2013-15:00:00 19.5500 11.15.2013-16:00:00 19.5500 11.15.2013-17:00:00 19.5450 11.15.2013-18:00:00 19.5400 11.15.2013-19:00:00 19.5500 11.15.2013-20:00:00 19.5902 11.15.2013-21:00:00 19.6756 11.15.2013-22:00:00 19.7409 11.15.2013-23:00:00 19.8363 11.16.2013-00:00:00 19.8865 11.16.2013-01:00:00 19.9568 11.16.2013-02:00:00 19.9869 11.16.2013-03:00:00 20.0121 11.16.2013-04:00:00 20.0121 11.16.2013-05:00:00 20.0372 11.16.2013-06:00:00 20.0673 11.16.2013-07:00:00 20.0773 11.16.2013-08:00:00 20.0924 11.16.2013-09:00:00 20.1075 11.16.2013-10:00:00 20.1075 11.16.2013-11:00:00 20.1326 11.16.2013-12:00:00 20.1376 11.16.2013-13:00:00 20.1426 11.16.2013-14:00:00 20.1426 11.16.2013-15:00:00 20.1527 11.16.2013-16:00:00 20.1577 11.16.2013-17:00:00 20.1627 11.16.2013-18:00:00 20.1627 11.16.2013-19:00:00 20.1527 11.16.2013-20:00:00 20.1476 11.16.2013-21:00:00 20.1527 11.16.2013-22:00:00 20.1527 11.16.2013-23:00:00 20.1527 11.17.2013-00:00:00 20.1577 11.17.2013-01:00:00 20.1577 11.17.2013-02:00:00 20.1728 11.17.2013-03:00:00 20.1677 11.17.2013-04:00:00 20.1627 11.17.2013-05:00:00 20.1577 11.17.2013-06:00:00 20.1577 11.17.2013-07:00:00 20.1476 11.17.2013-08:00:00 20.1476 11.17.2013-09:00:00 20.1476 11.17.2013-10:00:00 20.1426 11.17.2013-11:00:00 20.1476 11.17.2013-12:00:00 20.1476 11.17.2013-13:00:00 20.1476 11.17.2013-14:00:00 20.1326 11.17.2013-15:00:00 20.1225 11.17.2013-16:00:00 20.1225 11.17.2013-17:00:00 20.1125 11.17.2013-18:00:00 20.1075 11.17.2013-19:00:00 20.1075 11.17.2013-20:00:00 20.0974 11.17.2013-21:00:00 20.0974 11.17.2013-22:00:00 20.0974 11.17.2013-23:00:00 20.1024 11.18.2013-00:00:00 20.1024 11.18.2013-01:00:00 20.1075 11.18.2013-02:00:00 20.1075 11.18.2013-03:00:00 20.0924 11.18.2013-04:00:00 20.0874 11.18.2013-05:00:00 20.0874 11.18.2013-06:00:00 20.0924 11.18.2013-07:00:00 20.0924 11.18.2013-08:00:00 20.0874 11.18.2013-09:00:00 20.0723 11.18.2013-10:00:00 20.0723 11.18.2013-11:00:00 20.0723 11.18.2013-12:00:00 20.0673 11.18.2013-13:00:00 20.0673 11.18.2013-14:00:00 20.0623 11.18.2013-15:00:00 20.0773 11.18.2013-16:00:00 20.0924 11.18.2013-17:00:00 20.1225 11.18.2013-18:00:00 20.1979 11.18.2013-19:00:00 20.2883 11.18.2013-20:00:00 20.3586 11.18.2013-21:00:00 20.3937 11.18.2013-22:00:00 20.4088 11.18.2013-23:00:00 20.4389 11.19.2013-00:00:00 20.4891 11.19.2013-01:00:00 20.5193 11.19.2013-02:00:00 20.5393 11.19.2013-03:00:00 20.5544 11.19.2013-04:00:00 20.5845 11.19.2013-05:00:00 20.6498 11.19.2013-06:00:00 20.6649 11.19.2013-07:00:00 20.7252 11.19.2013-08:00:00 20.7553 11.19.2013-09:00:00 20.7854 11.19.2013-10:00:00 20.8708 11.19.2013-11:00:00 20.9411 11.19.2013-12:00:00 21.0516 11.19.2013-13:00:00 21.1470 11.19.2013-14:00:00 21.2273 11.19.2013-15:00:00 21.2675 11.19.2013-16:00:00 21.2976 11.19.2013-17:00:00 21.3177 11.19.2013-18:00:00 21.3378 11.19.2013-19:00:00 21.3529 11.19.2013-20:00:00 21.3529 11.19.2013-21:00:00 21.3529 11.19.2013-22:00:00 21.3629 11.19.2013-23:00:00 21.3730 11.20.2013-00:00:00 21.3629 11.20.2013-01:00:00 21.3880 11.20.2013-02:00:00 21.3880 11.20.2013-03:00:00 21.3880 11.20.2013-04:00:00 21.3931 11.20.2013-05:00:00 21.3981 11.20.2013-06:00:00 21.3931 11.20.2013-07:00:00 21.3981 11.20.2013-08:00:00 21.3981 11.20.2013-09:00:00 21.4031 11.20.2013-10:00:00 21.4031 11.20.2013-11:00:00 21.4081 11.20.2013-12:00:00 21.4131 11.20.2013-13:00:00 21.4182 11.20.2013-14:00:00 21.4232 11.20.2013-15:00:00 21.4232 11.20.2013-16:00:00 21.4282 11.20.2013-17:00:00 21.4383 11.20.2013-18:00:00 21.4383 11.20.2013-19:00:00 21.4332 11.20.2013-20:00:00 21.4282 11.20.2013-21:00:00 21.4282 11.20.2013-22:00:00 21.4282 11.20.2013-23:00:00 21.4232 11.21.2013-00:00:00 21.4182 11.21.2013-01:00:00 21.4131 11.21.2013-02:00:00 21.4081 11.21.2013-03:00:00 21.4081 11.21.2013-04:00:00 21.3981 11.21.2013-05:00:00 21.3931 11.21.2013-06:00:00 21.3880 11.21.2013-07:00:00 21.3780 11.21.2013-08:00:00 21.3680 11.21.2013-09:00:00 21.3579 11.21.2013-10:00:00 21.3529 11.21.2013-11:00:00 21.3479 11.21.2013-12:00:00 21.3428 11.21.2013-13:00:00 21.3278 11.21.2013-14:00:00 21.3077 11.21.2013-15:00:00 21.3077 11.21.2013-16:00:00 21.3027 11.21.2013-17:00:00 21.2976 11.21.2013-18:00:00 21.2926 11.21.2013-19:00:00 21.2926 11.21.2013-20:00:00 21.2876 11.21.2013-21:00:00 21.2876 11.21.2013-22:00:00 21.2776 11.21.2013-23:00:00 21.2725 11.22.2013-00:00:00 21.2725 11.22.2013-01:00:00 21.2725 11.22.2013-02:00:00 21.2675 11.22.2013-03:00:00 21.2675 11.22.2013-04:00:00 21.2625 11.22.2013-05:00:00 21.2625 11.22.2013-06:00:00 21.2625 11.22.2013-07:00:00 21.2575 11.22.2013-08:00:00 21.2575 11.22.2013-09:00:00 21.2524 11.22.2013-10:00:00 21.2324 11.22.2013-11:00:00 21.2324 11.22.2013-12:00:00 21.2273 11.22.2013-13:00:00 21.2223 11.22.2013-14:00:00 21.2173 11.22.2013-15:00:00 21.2173 11.22.2013-16:00:00 21.1972 11.22.2013-17:00:00 21.1922 11.22.2013-18:00:00 21.1922 11.22.2013-19:00:00 21.1821 11.22.2013-20:00:00 21.1771 11.22.2013-21:00:00 21.1671 11.22.2013-22:00:00 21.1671 11.22.2013-23:00:00 21.1570 11.23.2013-00:00:00 21.1520 11.23.2013-01:00:00 21.1369 11.23.2013-02:00:00 21.1369 11.23.2013-03:00:00 21.1369 11.23.2013-04:00:00 21.1369 11.23.2013-05:00:00 21.1269 11.23.2013-06:00:00 21.1118 11.23.2013-07:00:00 21.1068 11.23.2013-08:00:00 21.0917 11.23.2013-09:00:00 21.0817 11.23.2013-10:00:00 21.0616 11.23.2013-11:00:00 21.0566 11.23.2013-12:00:00 21.0566 11.23.2013-13:00:00 21.0516 11.23.2013-14:00:00 21.0516 11.23.2013-15:00:00 21.0466 11.23.2013-16:00:00 21.0466 11.23.2013-17:00:00 21.0365 11.23.2013-18:00:00 21.0164 11.23.2013-19:00:00 21.0114 11.23.2013-20:00:00 21.0114 11.23.2013-21:00:00 21.0014 11.23.2013-22:00:00 20.9863 11.23.2013-23:00:00 20.9712 11.24.2013-00:00:00 20.9662 11.24.2013-01:00:00 20.9511 11.24.2013-02:00:00 20.9461 11.24.2013-03:00:00 20.9361 11.24.2013-04:00:00 20.9260 11.24.2013-05:00:00 20.9110 11.24.2013-06:00:00 20.9110 11.24.2013-07:00:00 20.9009 11.24.2013-08:00:00 20.8959 11.24.2013-09:00:00 20.8859 11.24.2013-10:00:00 20.8758 11.24.2013-11:00:00 20.8557 11.24.2013-12:00:00 20.8407 11.24.2013-13:00:00 20.8356 11.24.2013-14:00:00 20.8155 11.24.2013-15:00:00 20.8155 11.24.2013-16:00:00 20.8206 11.24.2013-17:00:00 20.8055 11.24.2013-18:00:00 20.7955 11.24.2013-19:00:00 20.7904 11.24.2013-20:00:00 20.7754 11.24.2013-21:00:00 20.7653 11.24.2013-22:00:00 20.7653 11.24.2013-23:00:00 20.7653 11.25.2013-00:00:00 20.7553 11.25.2013-01:00:00 20.7452 11.25.2013-02:00:00 20.7352 11.25.2013-03:00:00 20.7302 11.25.2013-04:00:00 20.7201 11.25.2013-05:00:00 20.7151 11.25.2013-06:00:00 20.7051 11.25.2013-07:00:00 20.6749 11.25.2013-08:00:00 20.6699 11.25.2013-09:00:00 20.6599 11.25.2013-10:00:00 20.6197 11.25.2013-11:00:00 20.6046 11.25.2013-12:00:00 20.5896 11.25.2013-13:00:00 20.5795 11.25.2013-14:00:00 20.5695 11.25.2013-15:00:00 20.5594 11.25.2013-16:00:00 20.5393 11.25.2013-17:00:00 20.5343 11.25.2013-18:00:00 20.5243 11.25.2013-19:00:00 20.5243 11.25.2013-20:00:00 20.5042 11.25.2013-21:00:00 20.4942 11.25.2013-22:00:00 20.4741 11.25.2013-23:00:00 20.4741 11.26.2013-00:00:00 20.4690 11.26.2013-01:00:00 20.4590 11.26.2013-02:00:00 20.4439 11.26.2013-03:00:00 20.4389 11.26.2013-04:00:00 20.4238 11.26.2013-05:00:00 20.4038 11.26.2013-06:00:00 20.3887 11.26.2013-07:00:00 20.3786 11.26.2013-08:00:00 20.3586 11.26.2013-09:00:00 20.3535 11.26.2013-10:00:00 20.3435 11.26.2013-11:00:00 20.3335 11.26.2013-12:00:00 20.3083 11.26.2013-13:00:00 20.2832 11.26.2013-14:00:00 20.2631 11.26.2013-15:00:00 20.2380 11.26.2013-16:00:00 20.2230 11.26.2013-17:00:00 20.2129 11.26.2013-18:00:00 20.1979 11.26.2013-19:00:00 20.1878 11.26.2013-20:00:00 20.1828 11.26.2013-21:00:00 20.1828 11.26.2013-22:00:00 20.1677 11.26.2013-23:00:00 20.1627 11.27.2013-00:00:00 20.1426 11.27.2013-01:00:00 20.1376 11.27.2013-02:00:00 20.1225 11.27.2013-03:00:00 20.1075 11.27.2013-04:00:00 20.1075 11.27.2013-05:00:00 20.1075 11.27.2013-06:00:00 20.1024 11.27.2013-07:00:00 20.0924 11.27.2013-08:00:00 20.0723 11.27.2013-09:00:00 20.0623 11.27.2013-10:00:00 20.0422 11.27.2013-11:00:00 20.0422 11.27.2013-12:00:00 20.0422 11.27.2013-13:00:00 20.0321 11.27.2013-14:00:00 20.0221 11.27.2013-15:00:00 20.0121 11.27.2013-16:00:00 19.9970 11.27.2013-17:00:00 19.9869 11.27.2013-18:00:00 19.9669 11.27.2013-19:00:00 19.9367 11.27.2013-20:00:00 19.9116 11.27.2013-21:00:00 19.9116 11.27.2013-22:00:00 19.9116 11.27.2013-23:00:00 19.9016 11.28.2013-00:00:00 19.9016 11.28.2013-01:00:00 19.8865 11.28.2013-02:00:00 19.8714 11.28.2013-03:00:00 19.8614 11.28.2013-04:00:00 19.8514 11.28.2013-05:00:00 19.8363 11.28.2013-06:00:00 19.8212 11.28.2013-07:00:00 19.8112 11.28.2013-08:00:00 19.8011 11.28.2013-09:00:00 19.7810 11.28.2013-10:00:00 19.7660 11.28.2013-11:00:00 19.7610 11.28.2013-12:00:00 19.7509 11.28.2013-13:00:00 19.7509 11.28.2013-14:00:00 19.7308 11.28.2013-15:00:00 19.7258 11.28.2013-16:00:00 19.7057 11.28.2013-17:00:00 19.6957 11.28.2013-18:00:00 19.6555 11.28.2013-19:00:00 19.6455 11.28.2013-20:00:00 19.6254 11.28.2013-21:00:00 19.6103 11.28.2013-22:00:00 19.6053 11.28.2013-23:00:00 19.5902 11.29.2013-00:00:00 19.5651 11.29.2013-01:00:00 19.5350 11.29.2013-02:00:00 19.5099 11.29.2013-03:00:00 19.5099 11.29.2013-04:00:00 19.4998 11.29.2013-05:00:00 19.4948 11.29.2013-06:00:00 19.4898 11.29.2013-07:00:00 19.4797 11.29.2013-08:00:00 19.4697 11.29.2013-09:00:00 19.4446 11.29.2013-10:00:00 19.4245 11.29.2013-11:00:00 19.4145 11.29.2013-12:00:00 19.3994 11.29.2013-13:00:00 19.3944 11.29.2013-14:00:00 19.3793 11.29.2013-15:00:00 19.3642 11.29.2013-16:00:00 19.3542 11.29.2013-17:00:00 19.3341 11.29.2013-18:00:00 19.3241 11.29.2013-19:00:00 19.3190 11.29.2013-20:00:00 19.3190 11.29.2013-21:00:00 19.3090 11.29.2013-22:00:00 19.3040 11.29.2013-23:00:00 19.2839 11.30.2013-00:00:00 19.2789 11.30.2013-01:00:00 19.2789 11.30.2013-02:00:00 19.2738 11.30.2013-03:00:00 19.2588 11.30.2013-04:00:00 19.2538 11.30.2013-05:00:00 19.2487 11.30.2013-06:00:00 19.2437 11.30.2013-07:00:00 19.2387 11.30.2013-08:00:00 19.2236 11.30.2013-09:00:00 19.2186 11.30.2013-10:00:00 19.2086 11.30.2013-11:00:00 19.2035 11.30.2013-12:00:00 19.1885 11.30.2013-13:00:00 19.1935 11.30.2013-14:00:00 19.1885 11.30.2013-15:00:00 19.2086 11.30.2013-16:00:00 19.2186 11.30.2013-17:00:00 19.2337 11.30.2013-18:00:00 19.2337 11.30.2013-19:00:00 19.2337 11.30.2013-20:00:00 19.2688 11.30.2013-21:00:00 19.3190 11.30.2013-22:00:00 19.4094 11.30.2013-23:00:00 19.4697 12.01.2013-00:00:00 19.4998 12.01.2013-01:00:00 19.5500 12.01.2013-02:00:00 19.5651 12.01.2013-03:00:00 19.5902 12.01.2013-04:00:00 19.8212 12.01.2013-05:00:00 19.9217 12.01.2013-06:00:00 19.9568 12.01.2013-07:00:00 20.0321 12.01.2013-08:00:00 20.0472 12.01.2013-09:00:00 20.0773 12.01.2013-10:00:00 20.1125 12.01.2013-11:00:00 20.1979 12.01.2013-12:00:00 20.3485 12.01.2013-13:00:00 20.4841 12.01.2013-14:00:00 20.5795 12.01.2013-15:00:00 20.6398 12.01.2013-16:00:00 20.6649 12.01.2013-17:00:00 20.6900 12.01.2013-18:00:00 20.7503 12.01.2013-19:00:00 20.8105 12.01.2013-20:00:00 20.8607 12.01.2013-21:00:00 20.9411 12.01.2013-22:00:00 20.9511 12.01.2013-23:00:00 20.9863 12.02.2013-00:00:00 21.0265 12.02.2013-01:00:00 21.0666 12.02.2013-02:00:00 21.1219 12.02.2013-03:00:00 21.1369 12.02.2013-04:00:00 21.1520 12.02.2013-05:00:00 21.1671 12.02.2013-06:00:00 21.1922 12.02.2013-07:00:00 21.2073 12.02.2013-08:00:00 21.2173 12.02.2013-09:00:00 21.2223 12.02.2013-10:00:00 21.2324 12.02.2013-11:00:00 21.2474 12.02.2013-12:00:00 21.2474 12.02.2013-13:00:00 21.2575 12.02.2013-14:00:00 21.2575 12.02.2013-15:00:00 21.2524 12.02.2013-16:00:00 21.2675 12.02.2013-17:00:00 21.2876 12.02.2013-18:00:00 21.2826 12.02.2013-19:00:00 21.2826 12.02.2013-20:00:00 21.2826 12.02.2013-21:00:00 21.2826 12.02.2013-22:00:00 21.2876 12.02.2013-23:00:00 21.2976 12.03.2013-00:00:00 21.2876 12.03.2013-01:00:00 21.2776 12.03.2013-02:00:00 21.2876 12.03.2013-03:00:00 21.2826 12.03.2013-04:00:00 21.2776 12.03.2013-05:00:00 21.2776 12.03.2013-06:00:00 21.2675 12.03.2013-07:00:00 21.2725 12.03.2013-08:00:00 21.2776 12.03.2013-09:00:00 21.2675 12.03.2013-10:00:00 21.2675 12.03.2013-11:00:00 21.2625 12.03.2013-12:00:00 21.2625 12.03.2013-13:00:00 21.2625 12.03.2013-14:00:00 21.2575 12.03.2013-15:00:00 21.2575 12.03.2013-16:00:00 21.2575 12.03.2013-17:00:00 21.2524 12.03.2013-18:00:00 21.2474 12.03.2013-19:00:00 21.2474 12.03.2013-20:00:00 21.2474 12.03.2013-21:00:00 21.2324 12.03.2013-22:00:00 21.2223 12.03.2013-23:00:00 21.2223 12.04.2013-00:00:00 21.2223 12.04.2013-01:00:00 21.2123 12.04.2013-02:00:00 21.2073 12.04.2013-03:00:00 21.2073 12.04.2013-04:00:00 21.2022 12.04.2013-05:00:00 21.1972 12.04.2013-06:00:00 21.1972 12.04.2013-07:00:00 21.1821 12.04.2013-08:00:00 21.1821 12.04.2013-09:00:00 21.1771 12.04.2013-10:00:00 21.1771 12.04.2013-11:00:00 21.1771 12.04.2013-12:00:00 21.1671 12.04.2013-13:00:00 21.1621 12.04.2013-14:00:00 21.1520 12.04.2013-15:00:00 21.1369 12.04.2013-16:00:00 21.1470 12.04.2013-17:00:00 21.1470 12.04.2013-18:00:00 21.1420 12.04.2013-19:00:00 21.1369 12.04.2013-20:00:00 21.1169 12.04.2013-21:00:00 21.1068 12.04.2013-22:00:00 21.1018 12.04.2013-23:00:00 21.1018 12.05.2013-00:00:00 21.0968 12.05.2013-01:00:00 21.0867 12.05.2013-02:00:00 21.0867 12.05.2013-03:00:00 21.0817 12.05.2013-04:00:00 21.0767 12.05.2013-05:00:00 21.0717 12.05.2013-06:00:00 21.0616 12.05.2013-07:00:00 21.0666 12.05.2013-08:00:00 21.0666 12.05.2013-09:00:00 21.0566 12.05.2013-10:00:00 21.0566 12.05.2013-11:00:00 21.0466 12.05.2013-12:00:00 21.0466 12.05.2013-13:00:00 21.0415 12.05.2013-14:00:00 21.0365 12.05.2013-15:00:00 21.0365 12.05.2013-16:00:00 21.0214 12.05.2013-17:00:00 21.0164 12.05.2013-18:00:00 21.0114 12.05.2013-19:00:00 21.0114 12.05.2013-20:00:00 21.0064 12.05.2013-21:00:00 21.0064 12.05.2013-22:00:00 20.9813 12.05.2013-23:00:00 20.9712 12.06.2013-00:00:00 20.9662 12.06.2013-01:00:00 20.9562 12.06.2013-02:00:00 20.9461 12.06.2013-03:00:00 20.9411 12.06.2013-04:00:00 20.9310 12.06.2013-05:00:00 20.9310 12.06.2013-06:00:00 20.9210 12.06.2013-07:00:00 20.9059 12.06.2013-08:00:00 20.8959 12.06.2013-09:00:00 20.8658 12.06.2013-10:00:00 20.8607 12.06.2013-11:00:00 20.8607 12.06.2013-12:00:00 20.8607 12.06.2013-13:00:00 20.8557 12.06.2013-14:00:00 20.8407 12.06.2013-15:00:00 20.8356 12.06.2013-16:00:00 20.8356 12.06.2013-17:00:00 20.8105 12.06.2013-18:00:00 20.7955 12.06.2013-19:00:00 20.7704 12.06.2013-20:00:00 20.7603 12.06.2013-21:00:00 20.7503 12.06.2013-22:00:00 20.7352 12.06.2013-23:00:00 20.7252 12.07.2013-00:00:00 20.7151 12.07.2013-01:00:00 20.6900 12.07.2013-02:00:00 20.6900 12.07.2013-03:00:00 20.6850 12.07.2013-04:00:00 20.6749 12.07.2013-05:00:00 20.6599 12.07.2013-06:00:00 20.6599 12.07.2013-07:00:00 20.6548 12.07.2013-08:00:00 20.6498 12.07.2013-09:00:00 20.6197 12.07.2013-10:00:00 20.6147 12.07.2013-11:00:00 20.5996 12.07.2013-12:00:00 20.5896 12.07.2013-13:00:00 20.5745 12.07.2013-14:00:00 20.5695 12.07.2013-15:00:00 20.5444 12.07.2013-16:00:00 20.5343 12.07.2013-17:00:00 20.5193 12.07.2013-18:00:00 20.5142 12.07.2013-19:00:00 20.5092 12.07.2013-20:00:00 20.5092 12.07.2013-21:00:00 20.5092 12.07.2013-22:00:00 20.4791 12.07.2013-23:00:00 20.4640 12.08.2013-00:00:00 20.4439 12.08.2013-01:00:00 20.4188 12.08.2013-02:00:00 20.4138 12.08.2013-03:00:00 20.3987 12.08.2013-04:00:00 20.3786 12.08.2013-05:00:00 20.3686 12.08.2013-06:00:00 20.3535 12.08.2013-07:00:00 20.3284 12.08.2013-08:00:00 20.3234 12.08.2013-09:00:00 20.3234 12.08.2013-10:00:00 20.3184 12.08.2013-11:00:00 20.3184 12.08.2013-12:00:00 20.3083 12.08.2013-13:00:00 20.2983 12.08.2013-14:00:00 20.2933 12.08.2013-15:00:00 20.2782 12.08.2013-16:00:00 20.2782 12.08.2013-17:00:00 20.2732 12.08.2013-18:00:00 20.2631 12.08.2013-19:00:00 20.2631 12.08.2013-20:00:00 20.2531 12.08.2013-21:00:00 20.2431 12.08.2013-22:00:00 20.2230 12.08.2013-23:00:00 20.1878 12.09.2013-00:00:00 20.1627 12.09.2013-01:00:00 20.1627 12.09.2013-02:00:00 20.1527 12.09.2013-03:00:00 20.1476 12.09.2013-04:00:00 20.1276 12.09.2013-05:00:00 20.1024 12.09.2013-06:00:00 20.0874 12.09.2013-07:00:00 20.0874 12.09.2013-08:00:00 20.0773 12.09.2013-09:00:00 20.0673 12.09.2013-10:00:00 20.0623 12.09.2013-11:00:00 20.0422 12.09.2013-12:00:00 20.0372 12.09.2013-13:00:00 20.0321 12.09.2013-14:00:00 20.0121 12.09.2013-15:00:00 20.0070 12.09.2013-16:00:00 19.9769 12.09.2013-17:00:00 19.9769 12.09.2013-18:00:00 19.9568 12.09.2013-19:00:00 19.9568 12.09.2013-20:00:00 19.9568 12.09.2013-21:00:00 19.9568 12.09.2013-22:00:00 19.9417 12.09.2013-23:00:00 19.9367 12.10.2013-00:00:00 19.9217 12.10.2013-01:00:00 19.9217 12.10.2013-02:00:00 19.9166 12.10.2013-03:00:00 19.8966 12.10.2013-04:00:00 19.8765 12.10.2013-05:00:00 19.8664 12.10.2013-06:00:00 19.8614 12.10.2013-07:00:00 19.8564 12.10.2013-08:00:00 19.8564 12.10.2013-09:00:00 19.8463 12.10.2013-10:00:00 19.8463 12.10.2013-11:00:00 19.8313 12.10.2013-12:00:00 19.8062 12.10.2013-13:00:00 19.7911 12.10.2013-14:00:00 19.7861 12.10.2013-15:00:00 19.7760 12.10.2013-16:00:00 19.7610 12.10.2013-17:00:00 19.7610 12.10.2013-18:00:00 19.7509 12.10.2013-19:00:00 19.7409 12.10.2013-20:00:00 19.7258 12.10.2013-21:00:00 19.7208 12.10.2013-22:00:00 19.7158 12.10.2013-23:00:00 19.6856 12.11.2013-00:00:00 19.6555 12.11.2013-01:00:00 19.6354 12.11.2013-02:00:00 19.6304 12.11.2013-03:00:00 19.6153 12.11.2013-04:00:00 19.6003 12.11.2013-05:00:00 19.5902 12.11.2013-06:00:00 19.5651 12.11.2013-07:00:00 19.5450 12.11.2013-08:00:00 19.5450 12.11.2013-09:00:00 19.5249 12.11.2013-10:00:00 19.5048 12.11.2013-11:00:00 19.4948 12.11.2013-12:00:00 19.4848 12.11.2013-13:00:00 19.4848 12.11.2013-14:00:00 19.4797 12.11.2013-15:00:00 19.4647 12.11.2013-16:00:00 19.4546 12.11.2013-17:00:00 19.4496 12.11.2013-18:00:00 19.4496 12.11.2013-19:00:00 19.4446 12.11.2013-20:00:00 19.4446 12.11.2013-21:00:00 19.4396 12.11.2013-22:00:00 19.4396 12.11.2013-23:00:00 19.4295 12.12.2013-00:00:00 19.4195 12.12.2013-01:00:00 19.3994 12.12.2013-02:00:00 19.3944 12.12.2013-03:00:00 19.3793 12.12.2013-04:00:00 19.3592 12.12.2013-05:00:00 19.3391 12.12.2013-06:00:00 19.3190 12.12.2013-07:00:00 19.3040 12.12.2013-08:00:00 19.2889 12.12.2013-09:00:00 19.2738 12.12.2013-10:00:00 19.2688 12.12.2013-11:00:00 19.2487 12.12.2013-12:00:00 19.2086 12.12.2013-13:00:00 19.2086 12.12.2013-14:00:00 19.1985 12.12.2013-15:00:00 19.1935 12.12.2013-16:00:00 19.1885 12.12.2013-17:00:00 19.1784 12.12.2013-18:00:00 19.1583 12.12.2013-19:00:00 19.1433 12.12.2013-20:00:00 19.1433 12.12.2013-21:00:00 19.1332 12.12.2013-22:00:00 19.1383 12.12.2013-23:00:00 19.1282 12.13.2013-00:00:00 19.1332 12.13.2013-01:00:00 19.1533 12.13.2013-02:00:00 19.2186 12.13.2013-03:00:00 19.2538 12.13.2013-04:00:00 19.2688 12.13.2013-05:00:00 19.2889 12.13.2013-06:00:00 19.2990 12.13.2013-07:00:00 19.3140 12.13.2013-08:00:00 19.3241 12.13.2013-09:00:00 19.3341 12.13.2013-10:00:00 19.3441 12.13.2013-11:00:00 19.3592 12.13.2013-12:00:00 19.3642 12.13.2013-13:00:00 19.3642 12.13.2013-14:00:00 19.3642 12.13.2013-15:00:00 19.3642 12.13.2013-16:00:00 19.3542 12.13.2013-17:00:00 19.3492 12.13.2013-18:00:00 19.3642 12.13.2013-19:00:00 19.3642 12.13.2013-20:00:00 19.3592 12.13.2013-21:00:00 19.3642 12.13.2013-22:00:00 19.3642 12.13.2013-23:00:00 19.3693 12.14.2013-00:00:00 19.3642 12.14.2013-01:00:00 19.3693 12.14.2013-02:00:00 19.3793 12.14.2013-03:00:00 19.3994 12.14.2013-04:00:00 19.4044 12.14.2013-05:00:00 19.4044 12.14.2013-06:00:00 19.4145 12.14.2013-07:00:00 19.4145 12.14.2013-08:00:00 19.4094 12.14.2013-09:00:00 19.4044 12.14.2013-10:00:00 19.4195 12.14.2013-11:00:00 19.4245 12.14.2013-12:00:00 19.4245 12.14.2013-13:00:00 19.4295 12.14.2013-14:00:00 19.4245 12.14.2013-15:00:00 19.4145 12.14.2013-16:00:00 19.4044 12.14.2013-17:00:00 19.4044 12.14.2013-18:00:00 19.3944 12.14.2013-19:00:00 19.3994 12.14.2013-20:00:00 19.3893 12.14.2013-21:00:00 19.3944 12.14.2013-22:00:00 19.3893 12.14.2013-23:00:00 19.3843 12.15.2013-00:00:00 19.3743 12.15.2013-01:00:00 19.3743 12.15.2013-02:00:00 19.3693 12.15.2013-03:00:00 19.3693 12.15.2013-04:00:00 19.3693 12.15.2013-05:00:00 19.3693 12.15.2013-06:00:00 19.3592 12.15.2013-07:00:00 19.3592 12.15.2013-08:00:00 19.3441 12.15.2013-09:00:00 19.3341 12.15.2013-10:00:00 19.3391 12.15.2013-11:00:00 19.3743 12.15.2013-12:00:00 19.4496 12.15.2013-13:00:00 19.4948 12.15.2013-14:00:00 19.5701 12.15.2013-15:00:00 19.6354 12.15.2013-16:00:00 19.6907 12.15.2013-17:00:00 19.7107 12.15.2013-18:00:00 19.7308 12.15.2013-19:00:00 19.7660 12.15.2013-20:00:00 19.8011 12.15.2013-21:00:00 19.8212 12.15.2013-22:00:00 19.8564 12.15.2013-23:00:00 19.8915 12.16.2013-00:00:00 19.9317 12.16.2013-01:00:00 19.9618 12.16.2013-02:00:00 19.9920 12.16.2013-03:00:00 20.0171 12.16.2013-04:00:00 20.0221 12.16.2013-05:00:00 20.0221 12.16.2013-06:00:00 20.0271 12.16.2013-07:00:00 20.0321 12.16.2013-08:00:00 20.0321 12.16.2013-09:00:00 20.0422 12.16.2013-10:00:00 20.0422 12.16.2013-11:00:00 20.0372 12.16.2013-12:00:00 20.0372 12.16.2013-13:00:00 20.0372 12.16.2013-14:00:00 20.0372 12.16.2013-15:00:00 20.0321 12.16.2013-16:00:00 20.0321 12.16.2013-17:00:00 20.0321 12.16.2013-18:00:00 20.0372 12.16.2013-19:00:00 20.0221 12.16.2013-20:00:00 20.0271 12.16.2013-21:00:00 20.0221 12.16.2013-22:00:00 20.0171 12.16.2013-23:00:00 20.0121 12.17.2013-00:00:00 20.0070 12.17.2013-01:00:00 20.0020 12.17.2013-02:00:00 19.9920 12.17.2013-03:00:00 19.9920 12.17.2013-04:00:00 19.9869 12.17.2013-05:00:00 19.9819 12.17.2013-06:00:00 19.9819 12.17.2013-07:00:00 19.9869 12.17.2013-08:00:00 19.9819 12.17.2013-09:00:00 19.9769 12.17.2013-10:00:00 19.9769 12.17.2013-11:00:00 19.9719 12.17.2013-12:00:00 19.9568 12.17.2013-13:00:00 19.9568 12.17.2013-14:00:00 19.9417 12.17.2013-15:00:00 19.9468 12.17.2013-16:00:00 19.9518 12.17.2013-17:00:00 19.9468 12.17.2013-18:00:00 19.9367 12.17.2013-19:00:00 19.9367 12.17.2013-20:00:00 19.9317 12.17.2013-21:00:00 19.9267 12.17.2013-22:00:00 19.9116 12.17.2013-23:00:00 19.9016 12.18.2013-00:00:00 19.8966 12.18.2013-01:00:00 19.8915 12.18.2013-02:00:00 19.8865 12.18.2013-03:00:00 19.8865 12.18.2013-04:00:00 19.8815 12.18.2013-05:00:00 19.8765 12.18.2013-06:00:00 19.8815 12.18.2013-07:00:00 19.8815 12.18.2013-08:00:00 19.8815 12.18.2013-09:00:00 19.8865 12.18.2013-10:00:00 19.8915 12.18.2013-11:00:00 19.8815 12.18.2013-12:00:00 19.8815 12.18.2013-13:00:00 19.8714 12.18.2013-14:00:00 19.8564 12.18.2013-15:00:00 19.8463 12.18.2013-16:00:00 19.8463 12.18.2013-17:00:00 19.8413 12.18.2013-18:00:00 19.8262 12.18.2013-19:00:00 19.8262 12.18.2013-20:00:00 19.8112 12.18.2013-21:00:00 19.8011 12.18.2013-22:00:00 19.8011 12.18.2013-23:00:00 19.7911 12.19.2013-00:00:00 19.7861 12.19.2013-01:00:00 19.7810 12.19.2013-02:00:00 19.7710 12.19.2013-03:00:00 19.7660 12.19.2013-04:00:00 19.7710 12.19.2013-05:00:00 19.7610 12.19.2013-06:00:00 19.7559 12.19.2013-07:00:00 19.7509 12.19.2013-08:00:00 19.7409 12.19.2013-09:00:00 19.7308 12.19.2013-10:00:00 19.7308 12.19.2013-11:00:00 19.7258 12.19.2013-12:00:00 19.7208 12.19.2013-13:00:00 19.7158 12.19.2013-14:00:00 19.6957 12.19.2013-15:00:00 19.6907 12.19.2013-16:00:00 19.6806 12.19.2013-17:00:00 19.6706 12.19.2013-18:00:00 19.6655 12.19.2013-19:00:00 19.6605 12.19.2013-20:00:00 19.6505 12.19.2013-21:00:00 19.6304 12.19.2013-22:00:00 19.6304 12.19.2013-23:00:00 19.6254 12.20.2013-00:00:00 19.6103 12.20.2013-01:00:00 19.6003 12.20.2013-02:00:00 19.5952 12.20.2013-03:00:00 19.5952 12.20.2013-04:00:00 19.5902 12.20.2013-05:00:00 19.5852 12.20.2013-06:00:00 19.5802 12.20.2013-07:00:00 19.5802 12.20.2013-08:00:00 19.5752 12.20.2013-09:00:00 19.5701 12.20.2013-10:00:00 19.5450 12.20.2013-11:00:00 19.5350 12.20.2013-12:00:00 19.5249 12.20.2013-13:00:00 19.5199 12.20.2013-14:00:00 19.5099 12.20.2013-15:00:00 19.4998 12.20.2013-16:00:00 19.4898 12.20.2013-17:00:00 19.4898 12.20.2013-18:00:00 19.4848 12.20.2013-19:00:00 19.4697 12.20.2013-20:00:00 19.4747 12.20.2013-21:00:00 19.4747 12.20.2013-22:00:00 19.4898 12.20.2013-23:00:00 19.5249 12.21.2013-00:00:00 19.5551 12.21.2013-01:00:00 19.6153 12.21.2013-02:00:00 19.6856 12.21.2013-03:00:00 19.8714 12.21.2013-04:00:00 20.0472 12.21.2013-05:00:00 20.1276 12.21.2013-06:00:00 20.2230 12.21.2013-07:00:00 20.2883 12.21.2013-08:00:00 20.3485 12.21.2013-09:00:00 20.3786 12.21.2013-10:00:00 20.4389 12.21.2013-11:00:00 20.4690 12.21.2013-12:00:00 20.5444 12.21.2013-13:00:00 20.5946 12.21.2013-14:00:00 20.6147 12.21.2013-15:00:00 20.6297 12.21.2013-16:00:00 20.6448 12.21.2013-17:00:00 20.6649 12.21.2013-18:00:00 20.6800 12.21.2013-19:00:00 20.6800 12.21.2013-20:00:00 20.6900 12.21.2013-21:00:00 20.7051 12.21.2013-22:00:00 20.7051 12.21.2013-23:00:00 20.7101 12.22.2013-00:00:00 20.7302 12.22.2013-01:00:00 20.7302 12.22.2013-02:00:00 20.7352 12.22.2013-03:00:00 20.7503 12.22.2013-04:00:00 20.7653 12.22.2013-05:00:00 20.7704 12.22.2013-06:00:00 20.8005 12.22.2013-07:00:00 20.8206 12.22.2013-08:00:00 20.8457 12.22.2013-09:00:00 20.8959 12.22.2013-10:00:00 20.9612 12.22.2013-11:00:00 21.0214 12.22.2013-12:00:00 21.1018 12.22.2013-13:00:00 21.1219 12.22.2013-14:00:00 21.1269 12.22.2013-15:00:00 21.1520 12.22.2013-16:00:00 21.1721 12.22.2013-17:00:00 21.1821 12.22.2013-18:00:00 21.2223 12.22.2013-19:00:00 21.2575 12.22.2013-20:00:00 21.3027 12.22.2013-21:00:00 21.3780 12.22.2013-22:00:00 21.4131 12.22.2013-23:00:00 21.4332 12.23.2013-00:00:00 21.4684 12.23.2013-01:00:00 21.4885 12.23.2013-02:00:00 21.5136 12.23.2013-03:00:00 21.5286 12.23.2013-04:00:00 21.5437 12.23.2013-05:00:00 21.5889 12.23.2013-06:00:00 21.6241 12.23.2013-07:00:00 21.6743 12.23.2013-08:00:00 21.7496 12.23.2013-09:00:00 21.8500 12.23.2013-10:00:00 21.9806 12.23.2013-11:00:00 22.0660 12.23.2013-12:00:00 22.1514 12.23.2013-13:00:00 22.2016 12.23.2013-14:00:00 22.2568 12.23.2013-15:00:00 22.3171 12.23.2013-16:00:00 22.3773 12.23.2013-17:00:00 22.4728 12.23.2013-18:00:00 22.6535 12.23.2013-19:00:00 22.8695 12.23.2013-20:00:00 22.9549 12.23.2013-21:00:00 23.0603 12.23.2013-22:00:00 23.1005 12.23.2013-23:00:00 23.1055 12.24.2013-00:00:00 23.1055 12.24.2013-01:00:00 23.1206 12.24.2013-02:00:00 23.1457 12.24.2013-03:00:00 23.1859 12.24.2013-04:00:00 23.2160 12.24.2013-05:00:00 23.2411 12.24.2013-06:00:00 23.2461 12.24.2013-07:00:00 23.2913 12.24.2013-08:00:00 23.2813 12.24.2013-09:00:00 23.2712 12.24.2013-10:00:00 23.2662 12.24.2013-11:00:00 23.2662 12.24.2013-12:00:00 23.2461 12.24.2013-13:00:00 23.2461 12.24.2013-14:00:00 23.2361 12.24.2013-15:00:00 23.2210 12.24.2013-16:00:00 23.2160 12.24.2013-17:00:00 23.2110 12.24.2013-18:00:00 23.2059 12.24.2013-19:00:00 23.2009 12.24.2013-20:00:00 23.1808 12.24.2013-21:00:00 23.1658 12.24.2013-22:00:00 23.1758 12.24.2013-23:00:00 23.1758 12.25.2013-00:00:00 23.1708 12.25.2013-01:00:00 23.1708 12.25.2013-02:00:00 23.1607 12.25.2013-03:00:00 23.1708 12.25.2013-04:00:00 23.1557 12.25.2013-05:00:00 23.1407 12.25.2013-06:00:00 23.1356 12.25.2013-07:00:00 23.1356 12.25.2013-08:00:00 23.1256 12.25.2013-09:00:00 23.1206 12.25.2013-10:00:00 23.1005 12.25.2013-11:00:00 23.0955 12.25.2013-12:00:00 23.0904 12.25.2013-13:00:00 23.0804 12.25.2013-14:00:00 23.0754 12.25.2013-15:00:00 23.0704 12.25.2013-16:00:00 23.0603 12.25.2013-17:00:00 23.0452 12.25.2013-18:00:00 23.0553 12.25.2013-19:00:00 23.0503 12.25.2013-20:00:00 23.0452 12.25.2013-21:00:00 23.0452 12.25.2013-22:00:00 23.0352 12.25.2013-23:00:00 23.0352 12.26.2013-00:00:00 23.0201 12.26.2013-01:00:00 23.0101 12.26.2013-02:00:00 23.0051 12.26.2013-03:00:00 22.9800 12.26.2013-04:00:00 22.9749 12.26.2013-05:00:00 22.9749 12.26.2013-06:00:00 22.9749 12.26.2013-07:00:00 22.9649 12.26.2013-08:00:00 22.9599 12.26.2013-09:00:00 22.9599 12.26.2013-10:00:00 22.9297 12.26.2013-11:00:00 22.9197 12.26.2013-12:00:00 22.9197 12.26.2013-13:00:00 22.9147 12.26.2013-14:00:00 22.9097 12.26.2013-15:00:00 22.8996 12.26.2013-16:00:00 22.9046 12.26.2013-17:00:00 22.8795 12.26.2013-18:00:00 22.8795 12.26.2013-19:00:00 22.8544 12.26.2013-20:00:00 22.8544 12.26.2013-21:00:00 22.8544 12.26.2013-22:00:00 22.8544 12.26.2013-23:00:00 22.8544 12.27.2013-00:00:00 22.8494 12.27.2013-01:00:00 22.8394 12.27.2013-02:00:00 22.8444 12.27.2013-03:00:00 22.8293 12.27.2013-04:00:00 22.8193 12.27.2013-05:00:00 22.8092 12.27.2013-06:00:00 22.8042 12.27.2013-07:00:00 22.8042 12.27.2013-08:00:00 22.7891 12.27.2013-09:00:00 22.7841 12.27.2013-10:00:00 22.7590 12.27.2013-11:00:00 22.7490 12.27.2013-12:00:00 22.7339 12.27.2013-13:00:00 22.7238 12.27.2013-14:00:00 22.7188 12.27.2013-15:00:00 22.7138 12.27.2013-16:00:00 22.6987 12.27.2013-17:00:00 22.7038 12.27.2013-18:00:00 22.6837 12.27.2013-19:00:00 22.6837 12.27.2013-20:00:00 22.7339 12.27.2013-21:00:00 22.7590 12.27.2013-22:00:00 22.8343 12.27.2013-23:00:00 22.9046 12.28.2013-00:00:00 22.9247 12.28.2013-01:00:00 22.9398 12.28.2013-02:00:00 22.9649 12.28.2013-03:00:00 22.9850 12.28.2013-04:00:00 23.0000 12.28.2013-05:00:00 23.0201 12.28.2013-06:00:00 23.0402 12.28.2013-07:00:00 23.0302 12.28.2013-08:00:00 23.0302 12.28.2013-09:00:00 23.0252 12.28.2013-10:00:00 23.0402 12.28.2013-11:00:00 23.0302 12.28.2013-12:00:00 23.0302 12.28.2013-13:00:00 23.0252 12.28.2013-14:00:00 23.0201 12.28.2013-15:00:00 23.0252 12.28.2013-16:00:00 23.0252 12.28.2013-17:00:00 23.0101 12.28.2013-18:00:00 23.0051 12.28.2013-19:00:00 23.0051 12.28.2013-20:00:00 22.9950 12.28.2013-21:00:00 23.0000 12.28.2013-22:00:00 22.9950 12.28.2013-23:00:00 22.9850 12.29.2013-00:00:00 22.9800 12.29.2013-01:00:00 22.9649 12.29.2013-02:00:00 22.9599 12.29.2013-03:00:00 22.9498 12.29.2013-04:00:00 22.9448 12.29.2013-05:00:00 22.9398 12.29.2013-06:00:00 22.9448 12.29.2013-07:00:00 22.9348 12.29.2013-08:00:00 22.9097 12.29.2013-09:00:00 22.8946 12.29.2013-10:00:00 22.8896 12.29.2013-11:00:00 22.8896 12.29.2013-12:00:00 22.8795 12.29.2013-13:00:00 22.8695 12.29.2013-14:00:00 22.8695 12.29.2013-15:00:00 22.8594 12.29.2013-16:00:00 22.8544 12.29.2013-17:00:00 22.8544 12.29.2013-18:00:00 22.8494 12.29.2013-19:00:00 22.8544 12.29.2013-20:00:00 22.8343 12.29.2013-21:00:00 22.8293 12.29.2013-22:00:00 22.8092 12.29.2013-23:00:00 22.8092 12.30.2013-00:00:00 22.8092 12.30.2013-01:00:00 22.7992 12.30.2013-02:00:00 22.7741 12.30.2013-03:00:00 22.7590 12.30.2013-04:00:00 22.7490 12.30.2013-05:00:00 22.7439 12.30.2013-06:00:00 22.7339 12.30.2013-07:00:00 22.7339 12.30.2013-08:00:00 22.7188 12.30.2013-09:00:00 22.7088 12.30.2013-10:00:00 22.7038 12.30.2013-11:00:00 22.6887 12.30.2013-12:00:00 22.6787 12.30.2013-13:00:00 22.6686 12.30.2013-14:00:00 22.6586 12.30.2013-15:00:00 22.6485 12.30.2013-16:00:00 22.6435 12.30.2013-17:00:00 22.6385 12.30.2013-18:00:00 22.6485 12.30.2013-19:00:00 22.6636 12.30.2013-20:00:00 22.6887 12.30.2013-21:00:00 22.7339 12.30.2013-22:00:00 22.7841 12.30.2013-23:00:00 22.7891 12.31.2013-00:00:00 22.7992 12.31.2013-01:00:00 22.8092 12.31.2013-02:00:00 22.7992 12.31.2013-03:00:00 22.7891 12.31.2013-04:00:00 22.7791 12.31.2013-05:00:00 22.7741 12.31.2013-06:00:00 22.7741 12.31.2013-07:00:00 22.7690 12.31.2013-08:00:00 22.7690 12.31.2013-09:00:00 22.7590 12.31.2013-10:00:00 22.7590 12.31.2013-11:00:00 22.7439 12.31.2013-12:00:00 22.7188 12.31.2013-13:00:00 22.7038 12.31.2013-14:00:00 22.6937 12.31.2013-15:00:00 22.6937 12.31.2013-16:00:00 22.6937 12.31.2013-17:00:00 22.6887 12.31.2013-18:00:00 22.6837 12.31.2013-19:00:00 22.6837 12.31.2013-20:00:00 22.6887 12.31.2013-21:00:00 22.6837 12.31.2013-22:00:00 22.6787 12.31.2013-23:00:00 22.6586 01.01.2014-00:00:00 22.6586 01.01.2014-01:00:00 22.6385 01.01.2014-02:00:00 22.6335 01.01.2014-03:00:00 22.6184 01.01.2014-04:00:00 22.6184 01.01.2014-05:00:00 22.6083 01.01.2014-06:00:00 22.5983 01.01.2014-07:00:00 22.5933 01.01.2014-08:00:00 22.5832 01.01.2014-09:00:00 22.5832 01.01.2014-10:00:00 22.5732 01.01.2014-11:00:00 22.5631 01.01.2014-12:00:00 22.5531 01.01.2014-13:00:00 22.5330 01.01.2014-14:00:00 22.5180 01.01.2014-15:00:00 22.4979 01.01.2014-16:00:00 22.4878 01.01.2014-17:00:00 22.4728 01.01.2014-18:00:00 22.4677 01.01.2014-19:00:00 22.4778 01.01.2014-20:00:00 22.4778 01.01.2014-21:00:00 22.4778 01.01.2014-22:00:00 22.4677 01.01.2014-23:00:00 22.4627 01.02.2014-00:00:00 22.4527 01.02.2014-01:00:00 22.4426 01.02.2014-02:00:00 22.4426 01.02.2014-03:00:00 22.4376 01.02.2014-04:00:00 22.4276 01.02.2014-05:00:00 22.4276 01.02.2014-06:00:00 22.4225 01.02.2014-07:00:00 22.4075 01.02.2014-08:00:00 22.3974 01.02.2014-09:00:00 22.3974 01.02.2014-10:00:00 22.3924 01.02.2014-11:00:00 22.3773 01.02.2014-12:00:00 22.3773 01.02.2014-13:00:00 22.3673 01.02.2014-14:00:00 22.3623 01.02.2014-15:00:00 22.3522 01.02.2014-16:00:00 22.3422 01.02.2014-17:00:00 22.3422 01.02.2014-18:00:00 22.3372 01.02.2014-19:00:00 22.3271 01.02.2014-20:00:00 22.3271 01.02.2014-21:00:00 22.3121 01.02.2014-22:00:00 22.3020 01.02.2014-23:00:00 22.3070 01.03.2014-00:00:00 22.3070 01.03.2014-01:00:00 22.3271 01.03.2014-02:00:00 22.3472 01.03.2014-03:00:00 22.3874 01.03.2014-04:00:00 22.4175 01.03.2014-05:00:00 22.4376 01.03.2014-06:00:00 22.4577 01.03.2014-07:00:00 22.4677 01.03.2014-08:00:00 22.4778 01.03.2014-09:00:00 22.4828 01.03.2014-10:00:00 22.4828 01.03.2014-11:00:00 22.4778 01.03.2014-12:00:00 22.4677 01.03.2014-13:00:00 22.4677 01.03.2014-14:00:00 22.4728 01.03.2014-15:00:00 22.4728 01.03.2014-16:00:00 22.4577 01.03.2014-17:00:00 22.4577 01.03.2014-18:00:00 22.4527 01.03.2014-19:00:00 22.4476 01.03.2014-20:00:00 22.4426 01.03.2014-21:00:00 22.4376 01.03.2014-22:00:00 22.4276 01.03.2014-23:00:00 22.4125 01.04.2014-00:00:00 22.4075 01.04.2014-01:00:00 22.4075 01.04.2014-02:00:00 22.4025 01.04.2014-03:00:00 22.3974 01.04.2014-04:00:00 22.3974 01.04.2014-05:00:00 22.3974 01.04.2014-06:00:00 22.3974 01.04.2014-07:00:00 22.3924 01.04.2014-08:00:00 22.3773 01.04.2014-09:00:00 22.3673 01.04.2014-10:00:00 22.3522 01.04.2014-11:00:00 22.3472 01.04.2014-12:00:00 22.3422 01.04.2014-13:00:00 22.3422 01.04.2014-14:00:00 22.3422 01.04.2014-15:00:00 22.3321 01.04.2014-16:00:00 22.3221 01.04.2014-17:00:00 22.3221 01.04.2014-18:00:00 22.3171 01.04.2014-19:00:00 22.3171 01.04.2014-20:00:00 22.3171 01.04.2014-21:00:00 22.3171 01.04.2014-22:00:00 22.3121 01.04.2014-23:00:00 22.3121 01.05.2014-00:00:00 22.2970 01.05.2014-01:00:00 22.2869 01.05.2014-02:00:00 22.2819 01.05.2014-03:00:00 22.2518 01.05.2014-04:00:00 22.2418 01.05.2014-05:00:00 22.2418 01.05.2014-06:00:00 22.2317 01.05.2014-07:00:00 22.2317 01.05.2014-08:00:00 22.2267 01.05.2014-09:00:00 22.2267 01.05.2014-10:00:00 22.2166 01.05.2014-11:00:00 22.2166 01.05.2014-12:00:00 22.2066 01.05.2014-13:00:00 22.2066 01.05.2014-14:00:00 22.2016 01.05.2014-15:00:00 22.2016 01.05.2014-16:00:00 22.1966 01.05.2014-17:00:00 22.1966 01.05.2014-18:00:00 22.1915 01.05.2014-19:00:00 22.1865 01.05.2014-20:00:00 22.1815 01.05.2014-21:00:00 22.1765 01.05.2014-22:00:00 22.1765 01.05.2014-23:00:00 22.1714 01.06.2014-00:00:00 22.1714 01.06.2014-01:00:00 22.1614 01.06.2014-02:00:00 22.1614 01.06.2014-03:00:00 22.1564 01.06.2014-04:00:00 22.1463 01.06.2014-05:00:00 22.1313 01.06.2014-06:00:00 22.1262 01.06.2014-07:00:00 22.1112 01.06.2014-08:00:00 22.1011 01.06.2014-09:00:00 22.0961 01.06.2014-10:00:00 22.0861 01.06.2014-11:00:00 22.0811 01.06.2014-12:00:00 22.0760 01.06.2014-13:00:00 22.0660 01.06.2014-14:00:00 22.0660 01.06.2014-15:00:00 22.0610 01.06.2014-16:00:00 22.0459 01.06.2014-17:00:00 22.0409 01.06.2014-18:00:00 22.0409 01.06.2014-19:00:00 22.0308 01.06.2014-20:00:00 22.0258 01.06.2014-21:00:00 22.0107 01.06.2014-22:00:00 21.9907 01.06.2014-23:00:00 21.9806 01.07.2014-00:00:00 21.9756 01.07.2014-01:00:00 21.9756 01.07.2014-02:00:00 21.9706 01.07.2014-03:00:00 21.9655 01.07.2014-04:00:00 21.9555 01.07.2014-05:00:00 21.9455 01.07.2014-06:00:00 21.9304 01.07.2014-07:00:00 21.9153 01.07.2014-08:00:00 21.8952 01.07.2014-09:00:00 21.8952 01.07.2014-10:00:00 21.8752 01.07.2014-11:00:00 21.8701 01.07.2014-12:00:00 21.8551 01.07.2014-13:00:00 21.8551 01.07.2014-14:00:00 21.8651 01.07.2014-15:00:00 21.8701 01.07.2014-16:00:00 21.8701 01.07.2014-17:00:00 21.8551 01.07.2014-18:00:00 21.8400 01.07.2014-19:00:00 21.8400 01.07.2014-20:00:00 21.8400 01.07.2014-21:00:00 21.8350 01.07.2014-22:00:00 21.8099 01.07.2014-23:00:00 21.8249 01.08.2014-00:00:00 21.8199 01.08.2014-01:00:00 21.8300 01.08.2014-02:00:00 21.8400 01.08.2014-03:00:00 21.8300 01.08.2014-04:00:00 21.8249 01.08.2014-05:00:00 21.8249 01.08.2014-06:00:00 21.8300 01.08.2014-07:00:00 21.8300 01.08.2014-08:00:00 21.8199 01.08.2014-09:00:00 21.8199 01.08.2014-10:00:00 21.8199 01.08.2014-11:00:00 21.8199 01.08.2014-12:00:00 21.7998 01.08.2014-13:00:00 21.7948 01.08.2014-14:00:00 21.7998 01.08.2014-15:00:00 21.7898 01.08.2014-16:00:00 21.8049 01.08.2014-17:00:00 21.8551 01.08.2014-18:00:00 21.8852 01.08.2014-19:00:00 21.9103 01.08.2014-20:00:00 21.9404 01.08.2014-21:00:00 21.9756 01.08.2014-22:00:00 22.0359 01.08.2014-23:00:00 22.0961 01.09.2014-00:00:00 22.1262 01.09.2014-01:00:00 22.1915 01.09.2014-02:00:00 22.2317 01.09.2014-03:00:00 22.2669 01.09.2014-04:00:00 22.2869 01.09.2014-05:00:00 22.3221 01.09.2014-06:00:00 22.3773 01.09.2014-07:00:00 22.4426 01.09.2014-08:00:00 22.4728 01.09.2014-09:00:00 22.5280 01.09.2014-10:00:00 22.5280 01.09.2014-11:00:00 22.5330 01.09.2014-12:00:00 22.5531 01.09.2014-13:00:00 22.5682 01.09.2014-14:00:00 22.5782 01.09.2014-15:00:00 22.5933 01.09.2014-16:00:00 22.5933 01.09.2014-17:00:00 22.5933 01.09.2014-18:00:00 22.5933 01.09.2014-19:00:00 22.5983 01.09.2014-20:00:00 22.6033 01.09.2014-21:00:00 22.6033 01.09.2014-22:00:00 22.6083 01.09.2014-23:00:00 22.6134 01.10.2014-00:00:00 22.6033 01.10.2014-01:00:00 22.6184 01.10.2014-02:00:00 22.6184 01.10.2014-03:00:00 22.6184 01.10.2014-04:00:00 22.6284 01.10.2014-05:00:00 22.6385 01.10.2014-06:00:00 22.6435 01.10.2014-07:00:00 22.6736 01.10.2014-08:00:00 22.6937 01.10.2014-09:00:00 22.7088 01.10.2014-10:00:00 22.7238 01.10.2014-11:00:00 22.7339 01.10.2014-12:00:00 22.7389 01.10.2014-13:00:00 22.7490 01.10.2014-14:00:00 22.7490 01.10.2014-15:00:00 22.7540 01.10.2014-16:00:00 22.7590 01.10.2014-17:00:00 22.7540 01.10.2014-18:00:00 22.7590 01.10.2014-19:00:00 22.7690 01.10.2014-20:00:00 22.7942 01.10.2014-21:00:00 22.8293 01.10.2014-22:00:00 22.8795 01.10.2014-23:00:00 22.9348 01.11.2014-00:00:00 22.9348 01.11.2014-01:00:00 22.9398 01.11.2014-02:00:00 22.9398 01.11.2014-03:00:00 22.9398 01.11.2014-04:00:00 22.9398 01.11.2014-05:00:00 22.9498 01.11.2014-06:00:00 23.0352 01.11.2014-07:00:00 23.1256 01.11.2014-08:00:00 23.2110 01.11.2014-09:00:00 23.2913 01.11.2014-10:00:00 23.3666 01.11.2014-11:00:00 23.4771 01.11.2014-12:00:00 23.6177 01.11.2014-13:00:00 23.7784 01.11.2014-14:00:00 23.9994 01.11.2014-15:00:00 24.0396 01.11.2014-16:00:00 24.0797 01.11.2014-17:00:00 24.0898 01.11.2014-18:00:00 24.0948 01.11.2014-19:00:00 24.1249 01.11.2014-20:00:00 24.1400 01.11.2014-21:00:00 24.1400 01.11.2014-22:00:00 24.1601 01.11.2014-23:00:00 24.1852 01.12.2014-00:00:00 24.2856 01.12.2014-01:00:00 24.3409 01.12.2014-02:00:00 24.3861 01.12.2014-03:00:00 24.3861 01.12.2014-04:00:00 24.3911 01.12.2014-05:00:00 24.3911 01.12.2014-06:00:00 24.3760 01.12.2014-07:00:00 24.3961 01.12.2014-08:00:00 24.4112 01.12.2014-09:00:00 24.4011 01.12.2014-10:00:00 24.4011 01.12.2014-11:00:00 24.3911 01.12.2014-12:00:00 24.3861 01.12.2014-13:00:00 24.3660 01.12.2014-14:00:00 24.3660 01.12.2014-15:00:00 24.3861 01.12.2014-16:00:00 24.4313 01.12.2014-17:00:00 24.4463 01.12.2014-18:00:00 24.4664 01.12.2014-19:00:00 24.4966 01.12.2014-20:00:00 24.5116 01.12.2014-21:00:00 24.5317 01.12.2014-22:00:00 24.5267 01.12.2014-23:00:00 24.5418 01.13.2014-00:00:00 24.5819 01.13.2014-01:00:00 24.6372 01.13.2014-02:00:00 24.6974 01.13.2014-03:00:00 24.7527 01.13.2014-04:00:00 24.8129 01.13.2014-05:00:00 24.9134 01.13.2014-06:00:00 24.9736 01.13.2014-07:00:00 25.0188 01.13.2014-08:00:00 25.0439 01.13.2014-09:00:00 25.0590 01.13.2014-10:00:00 25.0841 01.13.2014-11:00:00 25.0992 01.13.2014-12:00:00 25.1042 01.13.2014-13:00:00 25.1142 01.13.2014-14:00:00 25.1142 01.13.2014-15:00:00 25.1193 01.13.2014-16:00:00 25.1293 01.13.2014-17:00:00 25.1243 01.13.2014-18:00:00 25.1193 01.13.2014-19:00:00 25.1092 01.13.2014-20:00:00 25.1092 01.13.2014-21:00:00 25.0942 01.13.2014-22:00:00 25.0891 01.13.2014-23:00:00 25.0942 01.14.2014-00:00:00 25.0791 01.14.2014-01:00:00 25.0690 01.14.2014-02:00:00 25.0741 01.14.2014-03:00:00 25.0741 01.14.2014-04:00:00 25.0590 01.14.2014-05:00:00 25.0640 01.14.2014-06:00:00 25.0791 01.14.2014-07:00:00 25.0791 01.14.2014-08:00:00 25.0741 01.14.2014-09:00:00 25.0590 01.14.2014-10:00:00 25.0490 01.14.2014-11:00:00 25.0540 01.14.2014-12:00:00 25.0339 01.14.2014-13:00:00 25.0188 01.14.2014-14:00:00 24.9887 01.14.2014-15:00:00 24.9636 01.14.2014-16:00:00 24.9435 01.14.2014-17:00:00 24.9284 01.14.2014-18:00:00 24.9284 01.14.2014-19:00:00 24.9184 01.14.2014-20:00:00 24.9033 01.14.2014-21:00:00 24.8883 01.14.2014-22:00:00 24.8782 01.14.2014-23:00:00 24.8632 01.15.2014-00:00:00 24.8431 01.15.2014-01:00:00 24.8230 01.15.2014-02:00:00 24.8129 01.15.2014-03:00:00 24.7928 01.15.2014-04:00:00 24.7778 01.15.2014-05:00:00 24.7778 01.15.2014-06:00:00 24.7728 01.15.2014-07:00:00 24.7677 01.15.2014-08:00:00 24.7577 01.15.2014-09:00:00 24.7627 01.15.2014-10:00:00 24.7527 01.15.2014-11:00:00 24.7477 01.15.2014-12:00:00 24.7276 01.15.2014-13:00:00 24.7025 01.15.2014-14:00:00 24.6824 01.15.2014-15:00:00 24.6824 01.15.2014-16:00:00 24.6623 01.15.2014-17:00:00 24.6422 01.15.2014-18:00:00 24.6171 01.15.2014-19:00:00 24.6121 01.15.2014-20:00:00 24.6020 01.15.2014-21:00:00 24.5870 01.15.2014-22:00:00 24.5669 01.15.2014-23:00:00 24.5618 01.16.2014-00:00:00 24.5568 01.16.2014-01:00:00 24.5418 01.16.2014-02:00:00 24.5367 01.16.2014-03:00:00 24.5217 01.16.2014-04:00:00 24.5116 01.16.2014-05:00:00 24.5066 01.16.2014-06:00:00 24.5066 01.16.2014-07:00:00 24.4915 01.16.2014-08:00:00 24.4865 01.16.2014-09:00:00 24.4765 01.16.2014-10:00:00 24.4664 01.16.2014-11:00:00 24.4463 01.16.2014-12:00:00 24.4413 01.16.2014-13:00:00 24.4363 01.16.2014-14:00:00 24.4313 01.16.2014-15:00:00 24.4112 01.16.2014-16:00:00 24.4062 01.16.2014-17:00:00 24.3911 01.16.2014-18:00:00 24.3760 01.16.2014-19:00:00 24.3760 01.16.2014-20:00:00 24.3811 01.16.2014-21:00:00 24.3811 01.16.2014-22:00:00 24.3811 01.16.2014-23:00:00 24.3559 01.17.2014-00:00:00 24.3459 01.17.2014-01:00:00 24.3359 01.17.2014-02:00:00 24.3308 01.17.2014-03:00:00 24.3108 01.17.2014-04:00:00 24.3007 01.17.2014-05:00:00 24.2907 01.17.2014-06:00:00 24.2756 01.17.2014-07:00:00 24.2656 01.17.2014-08:00:00 24.2505 01.17.2014-09:00:00 24.2455 01.17.2014-10:00:00 24.2354 01.17.2014-11:00:00 24.2103 01.17.2014-12:00:00 24.1902 01.17.2014-13:00:00 24.1952 01.17.2014-14:00:00 24.1752 01.17.2014-15:00:00 24.1601 01.17.2014-16:00:00 24.1501 01.17.2014-17:00:00 24.1300 01.17.2014-18:00:00 24.0998 01.17.2014-19:00:00 24.0697 01.17.2014-20:00:00 24.0597 01.17.2014-21:00:00 24.0496 01.17.2014-22:00:00 24.0446 01.17.2014-23:00:00 24.0396 01.18.2014-00:00:00 24.0346 01.18.2014-01:00:00 24.0295 01.18.2014-02:00:00 24.0295 01.18.2014-03:00:00 24.0195 01.18.2014-04:00:00 24.0145 01.18.2014-05:00:00 24.0145 01.18.2014-06:00:00 23.9944 01.18.2014-07:00:00 23.9743 01.18.2014-08:00:00 23.9642 01.18.2014-09:00:00 23.9542 01.18.2014-10:00:00 23.9442 01.18.2014-11:00:00 23.9291 01.18.2014-12:00:00 23.9140 01.18.2014-13:00:00 23.8839 01.18.2014-14:00:00 23.8738 01.18.2014-15:00:00 23.8538 01.18.2014-16:00:00 23.8538 01.18.2014-17:00:00 23.8337 01.18.2014-18:00:00 23.8086 01.18.2014-19:00:00 23.7935 01.18.2014-20:00:00 23.7734 01.18.2014-21:00:00 23.7533 01.18.2014-22:00:00 23.7433 01.18.2014-23:00:00 23.7332 01.19.2014-00:00:00 23.6931 01.19.2014-01:00:00 23.6830 01.19.2014-02:00:00 23.6680 01.19.2014-03:00:00 23.6479 01.19.2014-04:00:00 23.6328 01.19.2014-05:00:00 23.6077 01.19.2014-06:00:00 23.5876 01.19.2014-07:00:00 23.5725 01.19.2014-08:00:00 23.5675 01.19.2014-09:00:00 23.5374 01.19.2014-10:00:00 23.5324 01.19.2014-11:00:00 23.5173 01.19.2014-12:00:00 23.4922 01.19.2014-13:00:00 23.4671 01.19.2014-14:00:00 23.4621 01.19.2014-15:00:00 23.4420 01.19.2014-16:00:00 23.4269 01.19.2014-17:00:00 23.4219 01.19.2014-18:00:00 23.3918 01.19.2014-19:00:00 23.3817 01.19.2014-20:00:00 23.3566 01.19.2014-21:00:00 23.3466 01.19.2014-22:00:00 23.3315 01.19.2014-23:00:00 23.3164 01.20.2014-00:00:00 23.3114 01.20.2014-01:00:00 23.2863 01.20.2014-02:00:00 23.2562 01.20.2014-03:00:00 23.2411 01.20.2014-04:00:00 23.2361 01.20.2014-05:00:00 23.2110 01.20.2014-06:00:00 23.1909 01.20.2014-07:00:00 23.1758 01.20.2014-08:00:00 23.1658 01.20.2014-09:00:00 23.1557 01.20.2014-10:00:00 23.1407 01.20.2014-11:00:00 23.1306 01.20.2014-12:00:00 23.1105 01.20.2014-13:00:00 23.0955 01.20.2014-14:00:00 23.0854 01.20.2014-15:00:00 23.0754 01.20.2014-16:00:00 23.0603 01.20.2014-17:00:00 23.0553 01.20.2014-18:00:00 23.0252 01.20.2014-19:00:00 23.0051 01.20.2014-20:00:00 23.0101 01.20.2014-21:00:00 22.9950 01.20.2014-22:00:00 22.9850 01.20.2014-23:00:00 22.9749 01.21.2014-00:00:00 22.9599 01.21.2014-01:00:00 22.9348 01.21.2014-02:00:00 22.9297 01.21.2014-03:00:00 22.9097 01.21.2014-04:00:00 22.9046 01.21.2014-05:00:00 22.8946 01.21.2014-06:00:00 22.8745 01.21.2014-07:00:00 22.8695 01.21.2014-08:00:00 22.8695 01.21.2014-09:00:00 22.8594 01.21.2014-10:00:00 22.8343 01.21.2014-11:00:00 22.8092 01.21.2014-12:00:00 22.7891 01.21.2014-13:00:00 22.7841 01.21.2014-14:00:00 22.7640 01.21.2014-15:00:00 22.7590 01.21.2014-16:00:00 22.7540 01.21.2014-17:00:00 22.7439 01.21.2014-18:00:00 22.7138 01.21.2014-19:00:00 22.6887 01.21.2014-20:00:00 22.6686 01.21.2014-21:00:00 22.6636 01.21.2014-22:00:00 22.6335 01.21.2014-23:00:00 22.6083 01.22.2014-00:00:00 22.5883 01.22.2014-01:00:00 22.5682 01.22.2014-02:00:00 22.5380 01.22.2014-03:00:00 22.5230 01.22.2014-04:00:00 22.5029 01.22.2014-05:00:00 22.4728 01.22.2014-06:00:00 22.4577 01.22.2014-07:00:00 22.4426 01.22.2014-08:00:00 22.4276 01.22.2014-09:00:00 22.4125 01.22.2014-10:00:00 22.4075 01.22.2014-11:00:00 22.4025 01.22.2014-12:00:00 22.3874 01.22.2014-13:00:00 22.3773 01.22.2014-14:00:00 22.3723 01.22.2014-15:00:00 22.3472 01.22.2014-16:00:00 22.3372 01.22.2014-17:00:00 22.3121 01.22.2014-18:00:00 22.3070 01.22.2014-19:00:00 22.2719 01.22.2014-20:00:00 22.2568 01.22.2014-21:00:00 22.2518 01.22.2014-22:00:00 22.2317 01.22.2014-23:00:00 22.2267 01.23.2014-00:00:00 22.2116 01.23.2014-01:00:00 22.1966 01.23.2014-02:00:00 22.1865 01.23.2014-03:00:00 22.1614 01.23.2014-04:00:00 22.1514 01.23.2014-05:00:00 22.1463 01.23.2014-06:00:00 22.1162 01.23.2014-07:00:00 22.0961 01.23.2014-08:00:00 22.0911 01.23.2014-09:00:00 22.0811 01.23.2014-10:00:00 22.0610 01.23.2014-11:00:00 22.0509 01.23.2014-12:00:00 22.0308 01.23.2014-13:00:00 22.0158 01.23.2014-14:00:00 22.0057 01.23.2014-15:00:00 21.9907 01.23.2014-16:00:00 21.9806 01.23.2014-17:00:00 21.9756 01.23.2014-18:00:00 21.9354 01.23.2014-19:00:00 21.9153 01.23.2014-20:00:00 21.9053 01.23.2014-21:00:00 21.8902 01.23.2014-22:00:00 21.8701 01.23.2014-23:00:00 21.8450 01.24.2014-00:00:00 21.8300 01.24.2014-01:00:00 21.8099 01.24.2014-02:00:00 21.7898 01.24.2014-03:00:00 21.7597 01.24.2014-04:00:00 21.7446 01.24.2014-05:00:00 21.7094 01.24.2014-06:00:00 21.6994 01.24.2014-07:00:00 21.6893 01.24.2014-08:00:00 21.6893 01.24.2014-09:00:00 21.6693 01.24.2014-10:00:00 21.6592 01.24.2014-11:00:00 21.6492 01.24.2014-12:00:00 21.6291 01.24.2014-13:00:00 21.6241 01.24.2014-14:00:00 21.5939 01.24.2014-15:00:00 21.5789 01.24.2014-16:00:00 21.5487 01.24.2014-17:00:00 21.5286 01.24.2014-18:00:00 21.5136 01.24.2014-19:00:00 21.4935 01.24.2014-20:00:00 21.4784 01.24.2014-21:00:00 21.4634 01.24.2014-22:00:00 21.4583 01.24.2014-23:00:00 21.4383 01.25.2014-00:00:00 21.4332 01.25.2014-01:00:00 21.4182 01.25.2014-02:00:00 21.4081 01.25.2014-03:00:00 21.3880 01.25.2014-04:00:00 21.3880 01.25.2014-05:00:00 21.3780 01.25.2014-06:00:00 21.3629 01.25.2014-07:00:00 21.3579 01.25.2014-08:00:00 21.3479 01.25.2014-09:00:00 21.3378 01.25.2014-10:00:00 21.3177 01.25.2014-11:00:00 21.3027 01.25.2014-12:00:00 21.2976 01.25.2014-13:00:00 21.2826 01.25.2014-14:00:00 21.2625 01.25.2014-15:00:00 21.2575 01.25.2014-16:00:00 21.2324 01.25.2014-17:00:00 21.2324 01.25.2014-18:00:00 21.2223 01.25.2014-19:00:00 21.1972 01.25.2014-20:00:00 21.1671 01.25.2014-21:00:00 21.1570 01.25.2014-22:00:00 21.1319 01.25.2014-23:00:00 21.1169 01.26.2014-00:00:00 21.1018 01.26.2014-01:00:00 21.0917 01.26.2014-02:00:00 21.0817 01.26.2014-03:00:00 21.0466 01.26.2014-04:00:00 21.0365 01.26.2014-05:00:00 21.0365 01.26.2014-06:00:00 21.0164 01.26.2014-07:00:00 21.0114 01.26.2014-08:00:00 21.0014 01.26.2014-09:00:00 20.9913 01.26.2014-10:00:00 20.9863 01.26.2014-11:00:00 20.9612 01.26.2014-12:00:00 20.9461 01.26.2014-13:00:00 20.9461 01.26.2014-14:00:00 20.9411 01.26.2014-15:00:00 20.9310 01.26.2014-16:00:00 20.9110 01.26.2014-17:00:00 20.9009 01.26.2014-18:00:00 20.8758 01.26.2014-19:00:00 20.8708 01.26.2014-20:00:00 20.8557 01.26.2014-21:00:00 20.8356 01.26.2014-22:00:00 20.8356 01.26.2014-23:00:00 20.8306 01.27.2014-00:00:00 20.8206 01.27.2014-01:00:00 20.8105 01.27.2014-02:00:00 20.8105 01.27.2014-03:00:00 20.8055 01.27.2014-04:00:00 20.8005 01.27.2014-05:00:00 20.7704 01.27.2014-06:00:00 20.7503 01.27.2014-07:00:00 20.7402 01.27.2014-08:00:00 20.7252 01.27.2014-09:00:00 20.7151 01.27.2014-10:00:00 20.7101 01.27.2014-11:00:00 20.6900 01.27.2014-12:00:00 20.6800 01.27.2014-13:00:00 20.6599 01.27.2014-14:00:00 20.6448 01.27.2014-15:00:00 20.6297 01.27.2014-16:00:00 20.6046 01.27.2014-17:00:00 20.5896 01.27.2014-18:00:00 20.5745 01.27.2014-19:00:00 20.5494 01.27.2014-20:00:00 20.5343 01.27.2014-21:00:00 20.5193 01.27.2014-22:00:00 20.5193 01.27.2014-23:00:00 20.4992 01.28.2014-00:00:00 20.4791 01.28.2014-01:00:00 20.4791 01.28.2014-02:00:00 20.4741 01.28.2014-03:00:00 20.4690 01.28.2014-04:00:00 20.4439 01.28.2014-05:00:00 20.4389 01.28.2014-06:00:00 20.4289 01.28.2014-07:00:00 20.4088 01.28.2014-08:00:00 20.4038 01.28.2014-09:00:00 20.3887 01.28.2014-10:00:00 20.3636 01.28.2014-11:00:00 20.3535 01.28.2014-12:00:00 20.3284 01.28.2014-13:00:00 20.3234 01.28.2014-14:00:00 20.2983 01.28.2014-15:00:00 20.2983 01.28.2014-16:00:00 20.2933 01.28.2014-17:00:00 20.2983 01.28.2014-18:00:00 20.2983 01.28.2014-19:00:00 20.2832 01.28.2014-20:00:00 20.2832 01.28.2014-21:00:00 20.2682 01.28.2014-22:00:00 20.2631 01.28.2014-23:00:00 20.2631 01.29.2014-00:00:00 20.2682 01.29.2014-01:00:00 20.2682 01.29.2014-02:00:00 20.2631 01.29.2014-03:00:00 20.2531 01.29.2014-04:00:00 20.2531 01.29.2014-05:00:00 20.2380 01.29.2014-06:00:00 20.2481 01.29.2014-07:00:00 20.2481 01.29.2014-08:00:00 20.2531 01.29.2014-09:00:00 20.2682 01.29.2014-10:00:00 20.2782 01.29.2014-11:00:00 20.3033 01.29.2014-12:00:00 20.2933 01.29.2014-13:00:00 20.3184 01.29.2014-14:00:00 20.3335 01.29.2014-15:00:00 20.4490 01.29.2014-16:00:00 20.6800 01.29.2014-17:00:00 20.9361 01.29.2014-18:00:00 21.1420 01.29.2014-19:00:00 21.3981 01.29.2014-20:00:00 21.5638 01.29.2014-21:00:00 21.7044 01.29.2014-22:00:00 21.8049 01.29.2014-23:00:00 22.1112 01.30.2014-00:00:00 22.3221 01.30.2014-01:00:00 22.5782 01.30.2014-02:00:00 22.7590 01.30.2014-03:00:00 22.8594 01.30.2014-04:00:00 23.0101 01.30.2014-05:00:00 23.0704 01.30.2014-06:00:00 23.1407 01.30.2014-07:00:00 23.1708 01.30.2014-08:00:00 23.1808 01.30.2014-09:00:00 23.1959 01.30.2014-10:00:00 23.2311 01.30.2014-11:00:00 23.2411 01.30.2014-12:00:00 23.2712 01.30.2014-13:00:00 23.2863 01.30.2014-14:00:00 23.3064 01.30.2014-15:00:00 23.3365 01.30.2014-16:00:00 23.3817 01.30.2014-17:00:00 23.4269 01.30.2014-18:00:00 23.4721 01.30.2014-19:00:00 23.5073 01.30.2014-20:00:00 23.5273 01.30.2014-21:00:00 23.5776 01.30.2014-22:00:00 23.6579 01.30.2014-23:00:00 23.7081 01.31.2014-00:00:00 23.7282 01.31.2014-01:00:00 23.7433 01.31.2014-02:00:00 23.7433 01.31.2014-03:00:00 23.7684 01.31.2014-04:00:00 23.7784 01.31.2014-05:00:00 23.7835 01.31.2014-06:00:00 23.7935 01.31.2014-07:00:00 23.7935 01.31.2014-08:00:00 23.7885 01.31.2014-09:00:00 23.7935 01.31.2014-10:00:00 23.7935 01.31.2014-11:00:00 23.7885 01.31.2014-12:00:00 23.7985 01.31.2014-13:00:00 23.7985 01.31.2014-14:00:00 23.7885 01.31.2014-15:00:00 23.7985 01.31.2014-16:00:00 23.7885 01.31.2014-17:00:00 23.7885 01.31.2014-18:00:00 23.7885 01.31.2014-19:00:00 23.7885 01.31.2014-20:00:00 23.7835 01.31.2014-21:00:00 23.7784 01.31.2014-22:00:00 23.7784 01.31.2014-23:00:00 23.7784 02.01.2014-00:00:00 23.7684 02.01.2014-01:00:00 23.7583 02.01.2014-02:00:00 23.7634 02.01.2014-03:00:00 23.7634 02.01.2014-04:00:00 23.7634 02.01.2014-05:00:00 23.7583 02.01.2014-06:00:00 23.7533 02.01.2014-07:00:00 23.7483 02.01.2014-08:00:00 23.7483 02.01.2014-09:00:00 23.7433 02.01.2014-10:00:00 23.7433 02.01.2014-11:00:00 23.7433 02.01.2014-12:00:00 23.7332 02.01.2014-13:00:00 23.7332 02.01.2014-14:00:00 23.7182 02.01.2014-15:00:00 23.7081 02.01.2014-16:00:00 23.7031 02.01.2014-17:00:00 23.7031 02.01.2014-18:00:00 23.7031 02.01.2014-19:00:00 23.7031 02.01.2014-20:00:00 23.7031 02.01.2014-21:00:00 23.6981 02.01.2014-22:00:00 23.6981 02.01.2014-23:00:00 23.7031 02.02.2014-00:00:00 23.6981 02.02.2014-01:00:00 23.6931 02.02.2014-02:00:00 23.6880 02.02.2014-03:00:00 23.6830 02.02.2014-04:00:00 23.6830 02.02.2014-05:00:00 23.6780 02.02.2014-06:00:00 23.6780 02.02.2014-07:00:00 23.6680 02.02.2014-08:00:00 23.6579 02.02.2014-09:00:00 23.6529 02.02.2014-10:00:00 23.6428 02.02.2014-11:00:00 23.6378 02.02.2014-12:00:00 23.6428 02.02.2014-13:00:00 23.6428 02.02.2014-14:00:00 23.6378 02.02.2014-15:00:00 23.6228 02.02.2014-16:00:00 23.6177 02.02.2014-17:00:00 23.6177 02.02.2014-18:00:00 23.6177 02.02.2014-19:00:00 23.6177 02.02.2014-20:00:00 23.6127 02.02.2014-21:00:00 23.6027 02.02.2014-22:00:00 23.6027 02.02.2014-23:00:00 23.6027 02.03.2014-00:00:00 23.5977 02.03.2014-01:00:00 23.5926 02.03.2014-02:00:00 23.5826 02.03.2014-03:00:00 23.5625 02.03.2014-04:00:00 23.5575 02.03.2014-05:00:00 23.5525 02.03.2014-06:00:00 23.5474 02.03.2014-07:00:00 23.5424 02.03.2014-08:00:00 23.5374 02.03.2014-09:00:00 23.5324 02.03.2014-10:00:00 23.5324 02.03.2014-11:00:00 23.5273 02.03.2014-12:00:00 23.5273 02.03.2014-13:00:00 23.5173 02.03.2014-14:00:00 23.5173 02.03.2014-15:00:00 23.5123 02.03.2014-16:00:00 23.4922 02.03.2014-17:00:00 23.4621 02.03.2014-18:00:00 23.4671 02.03.2014-19:00:00 23.4621 02.03.2014-20:00:00 23.4520 02.03.2014-21:00:00 23.4420 02.03.2014-22:00:00 23.4370 02.03.2014-23:00:00 23.4319 02.04.2014-00:00:00 23.4269 02.04.2014-01:00:00 23.4118 02.04.2014-02:00:00 23.4118 02.04.2014-03:00:00 23.4118 02.04.2014-04:00:00 23.4068 02.04.2014-05:00:00 23.4068 02.04.2014-06:00:00 23.3867 02.04.2014-07:00:00 23.3817 02.04.2014-08:00:00 23.3717 02.04.2014-09:00:00 23.3516 02.04.2014-10:00:00 23.3415 02.04.2014-11:00:00 23.3014 02.04.2014-12:00:00 23.2913 02.04.2014-13:00:00 23.2913 02.04.2014-14:00:00 23.2763 02.04.2014-15:00:00 23.2662 02.04.2014-16:00:00 23.2511 02.04.2014-17:00:00 23.2311 02.04.2014-18:00:00 23.2260 02.04.2014-19:00:00 23.2210 02.04.2014-20:00:00 23.1959 02.04.2014-21:00:00 23.1859 02.04.2014-22:00:00 23.1758 02.04.2014-23:00:00 23.1758 02.05.2014-00:00:00 23.1607 02.05.2014-01:00:00 23.1557 02.05.2014-02:00:00 23.1407 02.05.2014-03:00:00 23.1306 02.05.2014-04:00:00 23.1256 02.05.2014-05:00:00 23.1005 02.05.2014-06:00:00 23.0854 02.05.2014-07:00:00 23.0653 02.05.2014-08:00:00 23.0503 02.05.2014-09:00:00 23.0452 02.05.2014-10:00:00 23.0302 02.05.2014-11:00:00 23.0252 02.05.2014-12:00:00 23.0101 02.05.2014-13:00:00 22.9900 02.05.2014-14:00:00 22.9749 02.05.2014-15:00:00 22.9599 02.05.2014-16:00:00 22.9398 02.05.2014-17:00:00 22.9197 02.05.2014-18:00:00 22.8946 02.05.2014-19:00:00 22.8845 02.05.2014-20:00:00 22.8594 02.05.2014-21:00:00 22.8394 02.05.2014-22:00:00 22.8293 02.05.2014-23:00:00 22.8193 02.06.2014-00:00:00 22.8092 02.06.2014-01:00:00 22.7942 02.06.2014-02:00:00 22.7841 02.06.2014-03:00:00 22.7690 02.06.2014-04:00:00 22.7439 02.06.2014-05:00:00 22.7238 02.06.2014-06:00:00 22.7138 02.06.2014-07:00:00 22.7038 02.06.2014-08:00:00 22.6937 02.06.2014-09:00:00 22.6736 02.06.2014-10:00:00 22.6586 02.06.2014-11:00:00 22.6184 02.06.2014-12:00:00 22.5983 02.06.2014-13:00:00 22.5883 02.06.2014-14:00:00 22.5732 02.06.2014-15:00:00 22.5732 02.06.2014-16:00:00 22.5581 02.06.2014-17:00:00 22.5380 02.06.2014-18:00:00 22.5330 02.06.2014-19:00:00 22.5079 02.06.2014-20:00:00 22.5029 02.06.2014-21:00:00 22.4928 02.06.2014-22:00:00 22.4778 02.06.2014-23:00:00 22.4627 02.07.2014-00:00:00 22.4527 02.07.2014-01:00:00 22.4426 02.07.2014-02:00:00 22.4426 02.07.2014-03:00:00 22.4225 02.07.2014-04:00:00 22.4075 02.07.2014-05:00:00 22.3974 02.07.2014-06:00:00 22.3874 02.07.2014-07:00:00 22.3623 02.07.2014-08:00:00 22.3372 02.07.2014-09:00:00 22.3171 02.07.2014-10:00:00 22.3070 02.07.2014-11:00:00 22.2920 02.07.2014-12:00:00 22.2719 02.07.2014-13:00:00 22.2719 02.07.2014-14:00:00 22.2518 02.07.2014-15:00:00 22.2367 02.07.2014-16:00:00 22.2317 02.07.2014-17:00:00 22.2166 02.07.2014-18:00:00 22.1966 02.07.2014-19:00:00 22.1815 02.07.2014-20:00:00 22.1765 02.07.2014-21:00:00 22.1664 02.07.2014-22:00:00 22.1514 02.07.2014-23:00:00 22.1463 02.08.2014-00:00:00 22.1162 02.08.2014-01:00:00 22.1011 02.08.2014-02:00:00 22.0911 02.08.2014-03:00:00 22.0760 02.08.2014-04:00:00 22.0610 02.08.2014-05:00:00 22.0359 02.08.2014-06:00:00 22.0158 02.08.2014-07:00:00 22.0057 02.08.2014-08:00:00 21.9856 02.08.2014-09:00:00 21.9806 02.08.2014-10:00:00 21.9756 02.08.2014-11:00:00 21.9605 02.08.2014-12:00:00 21.9505 02.08.2014-13:00:00 21.9404 02.08.2014-14:00:00 21.9354 02.08.2014-15:00:00 21.9204 02.08.2014-16:00:00 21.9003 02.08.2014-17:00:00 21.8952 02.08.2014-18:00:00 21.8852 02.08.2014-19:00:00 21.8500 02.08.2014-20:00:00 21.8450 02.08.2014-21:00:00 21.8450 02.08.2014-22:00:00 21.8300 02.08.2014-23:00:00 21.8049 02.09.2014-00:00:00 21.7948 02.09.2014-01:00:00 21.7948 02.09.2014-02:00:00 21.7797 02.09.2014-03:00:00 21.7546 02.09.2014-04:00:00 21.7295 02.09.2014-05:00:00 21.6893 02.09.2014-06:00:00 21.6743 02.09.2014-07:00:00 21.6542 02.09.2014-08:00:00 21.6492 02.09.2014-09:00:00 21.6241 02.09.2014-10:00:00 21.6090 02.09.2014-11:00:00 21.6040 02.09.2014-12:00:00 21.5990 02.09.2014-13:00:00 21.5939 02.09.2014-14:00:00 21.5789 02.09.2014-15:00:00 21.5688 02.09.2014-16:00:00 21.5588 02.09.2014-17:00:00 21.5538 02.09.2014-18:00:00 21.5437 02.09.2014-19:00:00 21.5337 02.09.2014-20:00:00 21.5236 02.09.2014-21:00:00 21.5186 02.09.2014-22:00:00 21.4935 02.09.2014-23:00:00 21.4734 02.10.2014-00:00:00 21.4533 02.10.2014-01:00:00 21.4483 02.10.2014-02:00:00 21.4332 02.10.2014-03:00:00 21.4182 02.10.2014-04:00:00 21.3981 02.10.2014-05:00:00 21.3780 02.10.2014-06:00:00 21.3730 02.10.2014-07:00:00 21.3428 02.10.2014-08:00:00 21.3228 02.10.2014-09:00:00 21.3127 02.10.2014-10:00:00 21.2725 02.10.2014-11:00:00 21.2625 02.10.2014-12:00:00 21.2524 02.10.2014-13:00:00 21.2374 02.10.2014-14:00:00 21.2273 02.10.2014-15:00:00 21.2424 02.10.2014-16:00:00 21.2725 02.10.2014-17:00:00 21.3228 02.10.2014-18:00:00 21.3428 02.10.2014-19:00:00 21.3780 02.10.2014-20:00:00 21.4081 02.10.2014-21:00:00 21.4182 02.10.2014-22:00:00 21.4282 02.10.2014-23:00:00 21.4433 02.11.2014-00:00:00 21.4784 02.11.2014-01:00:00 21.4784 02.11.2014-02:00:00 21.4885 02.11.2014-03:00:00 21.4734 02.11.2014-04:00:00 21.4985 02.11.2014-05:00:00 21.5286 02.11.2014-06:00:00 21.5889 02.11.2014-07:00:00 21.7496 02.11.2014-08:00:00 21.8350 02.11.2014-09:00:00 21.8752 02.11.2014-10:00:00 21.9003 02.11.2014-11:00:00 21.9204 02.11.2014-12:00:00 21.9204 02.11.2014-13:00:00 21.9254 02.11.2014-14:00:00 21.9254 02.11.2014-15:00:00 21.9304 02.11.2014-16:00:00 21.9153 02.11.2014-17:00:00 21.9254 02.11.2014-18:00:00 21.9404 02.11.2014-19:00:00 21.9404 02.11.2014-20:00:00 21.9455 02.11.2014-21:00:00 21.9505 02.11.2014-22:00:00 21.9404 02.11.2014-23:00:00 21.9354 02.12.2014-00:00:00 21.9304 02.12.2014-01:00:00 21.9404 02.12.2014-02:00:00 21.9605 02.12.2014-03:00:00 21.9907 02.12.2014-04:00:00 22.0208 02.12.2014-05:00:00 22.0610 02.12.2014-06:00:00 22.1313 02.12.2014-07:00:00 22.1564 02.12.2014-08:00:00 22.1915 02.12.2014-09:00:00 22.2016 02.12.2014-10:00:00 22.2317 02.12.2014-11:00:00 22.2970 02.12.2014-12:00:00 22.3573 02.12.2014-13:00:00 22.4928 02.12.2014-14:00:00 22.6284 02.12.2014-15:00:00 22.7640 02.12.2014-16:00:00 22.8845 02.12.2014-17:00:00 23.0000 02.12.2014-18:00:00 23.0402 02.12.2014-19:00:00 23.1156 02.12.2014-20:00:00 23.1356 02.12.2014-21:00:00 23.1557 02.12.2014-22:00:00 23.1507 02.12.2014-23:00:00 23.1507 02.13.2014-00:00:00 23.1557 02.13.2014-01:00:00 23.1658 02.13.2014-02:00:00 23.1507 02.13.2014-03:00:00 23.1507 02.13.2014-04:00:00 23.1507 02.13.2014-05:00:00 23.1808 02.13.2014-06:00:00 23.1909 02.13.2014-07:00:00 23.2210 02.13.2014-08:00:00 23.2562 02.13.2014-09:00:00 23.2712 02.13.2014-10:00:00 23.2712 02.13.2014-11:00:00 23.2913 02.13.2014-12:00:00 23.2963 02.13.2014-13:00:00 23.2963 02.13.2014-14:00:00 23.2913 02.13.2014-15:00:00 23.2813 02.13.2014-16:00:00 23.2863 02.13.2014-17:00:00 23.2863 02.13.2014-18:00:00 23.2813 02.13.2014-19:00:00 23.2813 02.13.2014-20:00:00 23.2763 02.13.2014-21:00:00 23.2813 02.13.2014-22:00:00 23.2763 02.13.2014-23:00:00 23.2712 02.14.2014-00:00:00 23.2712 02.14.2014-01:00:00 23.2662 02.14.2014-02:00:00 23.2662 02.14.2014-03:00:00 23.2712 02.14.2014-04:00:00 23.2612 02.14.2014-05:00:00 23.2562 02.14.2014-06:00:00 23.2511 02.14.2014-07:00:00 23.2461 02.14.2014-08:00:00 23.2411 02.14.2014-09:00:00 23.2311 02.14.2014-10:00:00 23.2461 02.14.2014-11:00:00 23.2511 02.14.2014-12:00:00 23.2361 02.14.2014-13:00:00 23.2260 02.14.2014-14:00:00 23.2260 02.14.2014-15:00:00 23.2260 02.14.2014-16:00:00 23.2361 02.14.2014-17:00:00 23.2311 02.14.2014-18:00:00 23.2411 02.14.2014-19:00:00 23.2662 02.14.2014-20:00:00 23.2813 02.14.2014-21:00:00 23.2763 02.14.2014-22:00:00 23.2963 02.14.2014-23:00:00 23.3214 02.15.2014-00:00:00 23.3365 02.15.2014-01:00:00 23.3466 02.15.2014-02:00:00 23.3466 02.15.2014-03:00:00 23.3516 02.15.2014-04:00:00 23.3566 02.15.2014-05:00:00 23.3466 02.15.2014-06:00:00 23.3415 02.15.2014-07:00:00 23.3415 02.15.2014-08:00:00 23.3315 02.15.2014-09:00:00 23.3214 02.15.2014-10:00:00 23.3214 02.15.2014-11:00:00 23.3214 02.15.2014-12:00:00 23.3164 02.15.2014-13:00:00 23.3114 02.15.2014-14:00:00 23.3064 02.15.2014-15:00:00 23.2963 02.15.2014-16:00:00 23.2913 02.15.2014-17:00:00 23.2863 02.15.2014-18:00:00 23.2763 02.15.2014-19:00:00 23.2863 02.15.2014-20:00:00 23.3214 02.15.2014-21:00:00 23.3767 02.15.2014-22:00:00 23.4319 02.15.2014-23:00:00 23.4922 02.16.2014-00:00:00 23.5073 02.16.2014-01:00:00 23.5223 02.16.2014-02:00:00 23.5374 02.16.2014-03:00:00 23.5474 02.16.2014-04:00:00 23.5424 02.16.2014-05:00:00 23.5474 02.16.2014-06:00:00 23.5826 02.16.2014-07:00:00 23.6127 02.16.2014-08:00:00 23.6378 02.16.2014-09:00:00 23.6479 02.16.2014-10:00:00 23.6479 02.16.2014-11:00:00 23.6378 02.16.2014-12:00:00 23.6378 02.16.2014-13:00:00 23.6428 02.16.2014-14:00:00 23.6479 02.16.2014-15:00:00 23.6479 02.16.2014-16:00:00 23.6479 02.16.2014-17:00:00 23.6579 02.16.2014-18:00:00 23.6579 02.16.2014-19:00:00 23.6629 02.16.2014-20:00:00 23.6629 02.16.2014-21:00:00 23.6629 02.16.2014-22:00:00 23.6579 02.16.2014-23:00:00 23.6529 02.17.2014-00:00:00 23.6579 02.17.2014-01:00:00 23.6529 02.17.2014-02:00:00 23.6479 02.17.2014-03:00:00 23.6328 02.17.2014-04:00:00 23.6328 02.17.2014-05:00:00 23.6378 02.17.2014-06:00:00 23.6479 02.17.2014-07:00:00 23.6479 02.17.2014-08:00:00 23.6579 02.17.2014-09:00:00 23.7433 02.17.2014-10:00:00 23.8337 02.17.2014-11:00:00 23.9140 02.17.2014-12:00:00 23.9994 02.17.2014-13:00:00 24.0446 02.17.2014-14:00:00 24.0747 02.17.2014-15:00:00 24.1199 02.17.2014-16:00:00 24.1501 02.17.2014-17:00:00 24.1551 02.17.2014-18:00:00 24.1551 02.17.2014-19:00:00 24.1501 02.17.2014-20:00:00 24.1450 02.17.2014-21:00:00 24.1400 02.17.2014-22:00:00 24.1350 02.17.2014-23:00:00 24.1350 02.18.2014-00:00:00 24.1249 02.18.2014-01:00:00 24.1249 02.18.2014-02:00:00 24.1249 02.18.2014-03:00:00 24.1249 02.18.2014-04:00:00 24.1149 02.18.2014-05:00:00 24.1149 02.18.2014-06:00:00 24.1049 02.18.2014-07:00:00 24.0998 02.18.2014-08:00:00 24.0848 02.18.2014-09:00:00 24.0797 02.18.2014-10:00:00 24.0848 02.18.2014-11:00:00 24.0797 02.18.2014-12:00:00 24.0747 02.18.2014-13:00:00 24.0597 02.18.2014-14:00:00 24.0446 02.18.2014-15:00:00 24.0396 02.18.2014-16:00:00 24.0346 02.18.2014-17:00:00 24.0245 02.18.2014-18:00:00 24.0245 02.18.2014-19:00:00 24.0295 02.18.2014-20:00:00 24.0195 02.18.2014-21:00:00 24.0245 02.18.2014-22:00:00 24.0496 02.18.2014-23:00:00 24.0747 02.19.2014-00:00:00 24.1450 02.19.2014-01:00:00 24.2003 02.19.2014-02:00:00 24.2003 02.19.2014-03:00:00 24.2003 02.19.2014-04:00:00 24.2053 02.19.2014-05:00:00 24.1902 02.19.2014-06:00:00 24.1852 02.19.2014-07:00:00 24.1802 02.19.2014-08:00:00 24.1802 02.19.2014-09:00:00 24.1752 02.19.2014-10:00:00 24.1902 02.19.2014-11:00:00 24.1902 02.19.2014-12:00:00 24.1952 02.19.2014-13:00:00 24.2053 02.19.2014-14:00:00 24.1902 02.19.2014-15:00:00 24.1902 02.19.2014-16:00:00 24.1852 02.19.2014-17:00:00 24.1802 02.19.2014-18:00:00 24.1752 02.19.2014-19:00:00 24.1651 02.19.2014-20:00:00 24.1701 02.19.2014-21:00:00 24.1701 02.19.2014-22:00:00 24.1701 02.19.2014-23:00:00 24.1551 02.20.2014-00:00:00 24.1551 02.20.2014-01:00:00 24.1501 02.20.2014-02:00:00 24.1501 02.20.2014-03:00:00 24.1350 02.20.2014-04:00:00 24.1249 02.20.2014-05:00:00 24.1249 02.20.2014-06:00:00 24.1300 02.20.2014-07:00:00 24.1099 02.20.2014-08:00:00 24.1099 02.20.2014-09:00:00 24.1149 02.20.2014-10:00:00 24.1049 02.20.2014-11:00:00 24.1049 02.20.2014-12:00:00 24.1149 02.20.2014-13:00:00 24.1049 02.20.2014-14:00:00 24.0998 02.20.2014-15:00:00 24.0998 02.20.2014-16:00:00 24.1099 02.20.2014-17:00:00 24.1149 02.20.2014-18:00:00 24.1249 02.20.2014-19:00:00 24.1651 02.20.2014-20:00:00 24.1752 02.20.2014-21:00:00 24.1651 02.20.2014-22:00:00 24.1551 02.20.2014-23:00:00 24.1300 02.21.2014-00:00:00 24.1300 02.21.2014-01:00:00 24.1199 02.21.2014-02:00:00 24.1099 02.21.2014-03:00:00 24.1049 02.21.2014-04:00:00 24.0898 02.21.2014-05:00:00 24.0898 02.21.2014-06:00:00 24.0848 02.21.2014-07:00:00 24.0647 02.21.2014-08:00:00 24.0647 02.21.2014-09:00:00 24.0597 02.21.2014-10:00:00 24.0496 02.21.2014-11:00:00 24.0496 02.21.2014-12:00:00 24.0295 02.21.2014-13:00:00 24.0145 02.21.2014-14:00:00 23.9994 02.21.2014-15:00:00 23.9843 02.21.2014-16:00:00 23.9793 02.21.2014-17:00:00 23.9693 02.21.2014-18:00:00 23.9592 02.21.2014-19:00:00 23.9391 02.21.2014-20:00:00 23.9341 02.21.2014-21:00:00 23.9291 02.21.2014-22:00:00 23.9190 02.21.2014-23:00:00 23.9040 02.22.2014-00:00:00 23.8939 02.22.2014-01:00:00 23.8889 02.22.2014-02:00:00 23.8688 02.22.2014-03:00:00 23.8588 02.22.2014-04:00:00 23.8538 02.22.2014-05:00:00 23.8487 02.22.2014-06:00:00 23.8387 02.22.2014-07:00:00 23.8236 02.22.2014-08:00:00 23.8035 02.22.2014-09:00:00 23.7985 02.22.2014-10:00:00 23.7985 02.22.2014-11:00:00 23.7784 02.22.2014-12:00:00 23.7784 02.22.2014-13:00:00 23.7533 02.22.2014-14:00:00 23.7533 02.22.2014-15:00:00 23.7383 02.22.2014-16:00:00 23.7332 02.22.2014-17:00:00 23.7232 02.22.2014-18:00:00 23.7081 02.22.2014-19:00:00 23.7081 02.22.2014-20:00:00 23.7132 02.22.2014-21:00:00 23.6931 02.22.2014-22:00:00 23.6780 02.22.2014-23:00:00 23.6830 02.23.2014-00:00:00 23.6680 02.23.2014-01:00:00 23.6680 02.23.2014-02:00:00 23.6629 02.23.2014-03:00:00 23.6479 02.23.2014-04:00:00 23.6378 02.23.2014-05:00:00 23.6328 02.23.2014-06:00:00 23.6278 02.23.2014-07:00:00 23.6127 02.23.2014-08:00:00 23.6027 02.23.2014-09:00:00 23.5826 02.23.2014-10:00:00 23.5675 02.23.2014-11:00:00 23.5575 02.23.2014-12:00:00 23.5474 02.23.2014-13:00:00 23.5273 02.23.2014-14:00:00 23.5173 02.23.2014-15:00:00 23.5022 02.23.2014-16:00:00 23.4821 02.23.2014-17:00:00 23.4671 02.23.2014-18:00:00 23.4570 02.23.2014-19:00:00 23.4520 02.23.2014-20:00:00 23.4470 02.23.2014-21:00:00 23.4269 02.23.2014-22:00:00 23.4269 02.23.2014-23:00:00 23.4269 02.24.2014-00:00:00 23.4118 02.24.2014-01:00:00 23.4169 02.24.2014-02:00:00 23.4219 02.24.2014-03:00:00 23.4319 02.24.2014-04:00:00 23.4319 02.24.2014-05:00:00 23.4570 02.24.2014-06:00:00 23.4671 02.24.2014-07:00:00 23.4470 02.24.2014-08:00:00 23.4470 02.24.2014-09:00:00 23.4370 02.24.2014-10:00:00 23.4118 02.24.2014-11:00:00 23.4068 02.24.2014-12:00:00 23.3918 02.24.2014-13:00:00 23.3817 02.24.2014-14:00:00 23.3717 02.24.2014-15:00:00 23.3767 02.24.2014-16:00:00 23.3516 02.24.2014-17:00:00 23.3516 02.24.2014-18:00:00 23.3415 02.24.2014-19:00:00 23.3466 02.24.2014-20:00:00 23.3466 02.24.2014-21:00:00 23.3516 02.24.2014-22:00:00 23.3466 02.24.2014-23:00:00 23.3466 02.25.2014-00:00:00 23.3466 02.25.2014-01:00:00 23.3415 02.25.2014-02:00:00 23.3315 02.25.2014-03:00:00 23.3164 02.25.2014-04:00:00 23.3214 02.25.2014-05:00:00 23.2963 02.25.2014-06:00:00 23.2913 02.25.2014-07:00:00 23.2863 02.25.2014-08:00:00 23.2662 02.25.2014-09:00:00 23.2411 02.25.2014-10:00:00 23.2260 02.25.2014-11:00:00 23.2260 02.25.2014-12:00:00 23.2210 02.25.2014-13:00:00 23.2009 02.25.2014-14:00:00 23.1808 02.25.2014-15:00:00 23.1708 02.25.2014-16:00:00 23.1607 02.25.2014-17:00:00 23.1507 02.25.2014-18:00:00 23.1457 02.25.2014-19:00:00 23.1407 02.25.2014-20:00:00 23.1356 02.25.2014-21:00:00 23.1356 02.25.2014-22:00:00 23.1256 02.25.2014-23:00:00 23.0955 02.26.2014-00:00:00 23.0904 02.26.2014-01:00:00 23.0754 02.26.2014-02:00:00 23.0704 02.26.2014-03:00:00 23.0603 02.26.2014-04:00:00 23.0553 02.26.2014-05:00:00 23.0402 02.26.2014-06:00:00 23.0302 02.26.2014-07:00:00 23.0151 02.26.2014-08:00:00 23.0101 02.26.2014-09:00:00 22.9950 02.26.2014-10:00:00 22.9749 02.26.2014-11:00:00 22.9699 02.26.2014-12:00:00 22.9448 02.26.2014-13:00:00 22.9247 02.26.2014-14:00:00 22.9147 02.26.2014-15:00:00 22.9097 02.26.2014-16:00:00 22.8996 02.26.2014-17:00:00 22.8946 02.26.2014-18:00:00 22.8845 02.26.2014-19:00:00 22.8745 02.26.2014-20:00:00 22.8594 02.26.2014-21:00:00 22.8544 02.26.2014-22:00:00 22.8494 02.26.2014-23:00:00 22.8394 02.27.2014-00:00:00 22.8394 02.27.2014-01:00:00 22.8193 02.27.2014-02:00:00 22.8092 02.27.2014-03:00:00 22.8042 02.27.2014-04:00:00 22.7992 02.27.2014-05:00:00 22.7841 02.27.2014-06:00:00 22.7791 02.27.2014-07:00:00 22.7741 02.27.2014-08:00:00 22.7690 02.27.2014-09:00:00 22.7640 02.27.2014-10:00:00 22.7590 02.27.2014-11:00:00 22.7540 02.27.2014-12:00:00 22.7439 02.27.2014-13:00:00 22.7289 02.27.2014-14:00:00 22.7188 02.27.2014-15:00:00 22.7138 02.27.2014-16:00:00 22.7038 02.27.2014-17:00:00 22.6937 02.27.2014-18:00:00 22.6887 02.27.2014-19:00:00 22.6686 02.27.2014-20:00:00 22.6636 02.27.2014-21:00:00 22.6586 02.27.2014-22:00:00 22.6586 02.27.2014-23:00:00 22.6636 02.28.2014-00:00:00 22.6586 02.28.2014-01:00:00 22.6837 02.28.2014-02:00:00 22.6937 02.28.2014-03:00:00 22.7188 02.28.2014-04:00:00 22.7540 02.28.2014-05:00:00 22.7992 02.28.2014-06:00:00 22.8394 02.28.2014-07:00:00 22.8645 02.28.2014-08:00:00 22.9046 02.28.2014-09:00:00 22.9448 02.28.2014-10:00:00 22.9749 02.28.2014-11:00:00 22.9850 02.28.2014-12:00:00 22.9950 02.28.2014-13:00:00 23.0000 02.28.2014-14:00:00 23.0051 02.28.2014-15:00:00 23.0101 02.28.2014-16:00:00 23.0151 02.28.2014-17:00:00 23.0201 02.28.2014-18:00:00 23.0352 02.28.2014-19:00:00 23.0302 02.28.2014-20:00:00 23.0402 02.28.2014-21:00:00 23.0452 02.28.2014-22:00:00 23.0252 02.28.2014-23:00:00 23.0302 03.01.2014-00:00:00 23.0252 03.01.2014-01:00:00 23.0201 03.01.2014-02:00:00 23.0201 03.01.2014-03:00:00 23.0101 03.01.2014-04:00:00 23.0000 03.01.2014-05:00:00 23.0000 03.01.2014-06:00:00 22.9900 03.01.2014-07:00:00 22.9850 03.01.2014-08:00:00 22.9749 03.01.2014-09:00:00 22.9649 03.01.2014-10:00:00 22.9649 03.01.2014-11:00:00 22.9599 03.01.2014-12:00:00 22.9498 03.01.2014-13:00:00 22.9398 03.01.2014-14:00:00 22.9398 03.01.2014-15:00:00 22.9297 03.01.2014-16:00:00 22.9197 03.01.2014-17:00:00 22.9147 03.01.2014-18:00:00 22.9147 03.01.2014-19:00:00 22.9147 03.01.2014-20:00:00 22.9046 03.01.2014-21:00:00 22.8996 03.01.2014-22:00:00 22.8996 03.01.2014-23:00:00 22.8946 03.02.2014-00:00:00 22.8845 03.02.2014-01:00:00 22.8845 03.02.2014-02:00:00 22.8594 03.02.2014-03:00:00 22.8544 03.02.2014-04:00:00 22.8494 03.02.2014-05:00:00 22.8494 03.02.2014-06:00:00 22.8394 03.02.2014-07:00:00 22.8444 03.02.2014-08:00:00 22.8343 03.02.2014-09:00:00 22.8343 03.02.2014-10:00:00 22.8293 03.02.2014-11:00:00 22.8243 03.02.2014-12:00:00 22.8042 03.02.2014-13:00:00 22.7942 03.02.2014-14:00:00 22.7891 03.02.2014-15:00:00 22.7841 03.02.2014-16:00:00 22.7791 03.02.2014-17:00:00 22.7791 03.02.2014-18:00:00 22.7640 03.02.2014-19:00:00 22.7690 03.02.2014-20:00:00 22.7690 03.02.2014-21:00:00 22.7791 03.02.2014-22:00:00 22.7942 03.02.2014-23:00:00 22.8042 03.03.2014-00:00:00 22.8293 03.03.2014-01:00:00 22.8544 03.03.2014-02:00:00 22.8695 03.03.2014-03:00:00 22.8695 03.03.2014-04:00:00 22.9097 03.03.2014-05:00:00 22.9498 03.03.2014-06:00:00 23.0503 03.03.2014-07:00:00 23.1356 03.03.2014-08:00:00 23.2511 03.03.2014-09:00:00 23.3466 03.03.2014-10:00:00 23.4068 03.03.2014-11:00:00 23.4671 03.03.2014-12:00:00 23.5374 03.03.2014-13:00:00 23.5675 03.03.2014-14:00:00 23.5826 03.03.2014-15:00:00 23.6027 03.03.2014-16:00:00 23.6127 03.03.2014-17:00:00 23.6378 03.03.2014-18:00:00 23.6680 03.03.2014-19:00:00 23.7031 03.03.2014-20:00:00 23.7383 03.03.2014-21:00:00 23.7935 03.03.2014-22:00:00 23.8186 03.03.2014-23:00:00 23.8437 03.04.2014-00:00:00 23.8688 03.04.2014-01:00:00 23.8889 03.04.2014-02:00:00 23.8990 03.04.2014-03:00:00 23.9190 03.04.2014-04:00:00 23.9341 03.04.2014-05:00:00 23.9542 03.04.2014-06:00:00 23.9542 03.04.2014-07:00:00 23.9592 03.04.2014-08:00:00 23.9642 03.04.2014-09:00:00 23.9743 03.04.2014-10:00:00 23.9944 03.04.2014-11:00:00 23.9994 03.04.2014-12:00:00 24.0195 03.04.2014-13:00:00 24.0346 03.04.2014-14:00:00 24.0396 03.04.2014-15:00:00 24.0546 03.04.2014-16:00:00 24.0697 03.04.2014-17:00:00 24.1300 03.04.2014-18:00:00 24.1952 03.04.2014-19:00:00 24.2756 03.04.2014-20:00:00 24.3610 03.04.2014-21:00:00 24.3760 03.04.2014-22:00:00 24.4162 03.04.2014-23:00:00 24.4413 03.05.2014-00:00:00 24.4915 03.05.2014-01:00:00 24.5317 03.05.2014-02:00:00 24.5618 03.05.2014-03:00:00 24.6422 03.05.2014-04:00:00 24.6723 03.05.2014-05:00:00 24.6974 03.05.2014-06:00:00 24.6974 03.05.2014-07:00:00 24.7025 03.05.2014-08:00:00 24.7025 03.05.2014-09:00:00 24.7125 03.05.2014-10:00:00 24.7477 03.05.2014-11:00:00 24.7677 03.05.2014-12:00:00 24.7778 03.05.2014-13:00:00 24.7979 03.05.2014-14:00:00 24.9535 03.05.2014-15:00:00 25.0942 03.05.2014-16:00:00 25.1544 03.05.2014-17:00:00 25.2097 03.05.2014-18:00:00 25.2699 03.05.2014-19:00:00 25.3051 03.05.2014-20:00:00 25.3553 03.05.2014-21:00:00 25.3704 03.05.2014-22:00:00 25.3904 03.05.2014-23:00:00 25.4055 03.06.2014-00:00:00 25.4256 03.06.2014-01:00:00 25.4356 03.06.2014-02:00:00 25.4457 03.06.2014-03:00:00 25.4557 03.06.2014-04:00:00 25.4808 03.06.2014-05:00:00 25.5110 03.06.2014-06:00:00 25.6164 03.06.2014-07:00:00 25.6867 03.06.2014-08:00:00 25.7068 03.06.2014-09:00:00 25.7370 03.06.2014-10:00:00 25.7822 03.06.2014-11:00:00 25.8173 03.06.2014-12:00:00 25.8424 03.06.2014-13:00:00 25.8725 03.06.2014-14:00:00 25.9228 03.06.2014-15:00:00 25.9629 03.06.2014-16:00:00 26.0081 03.06.2014-17:00:00 26.0734 03.06.2014-18:00:00 26.1186 03.06.2014-19:00:00 26.1487 03.06.2014-20:00:00 26.2191 03.06.2014-21:00:00 26.2793 03.06.2014-22:00:00 26.3998 03.06.2014-23:00:00 26.4701 03.07.2014-00:00:00 26.5455 03.07.2014-01:00:00 26.6560 03.07.2014-02:00:00 26.7815 03.07.2014-03:00:00 26.9070 03.07.2014-04:00:00 27.0175 03.07.2014-05:00:00 27.0929 03.07.2014-06:00:00 27.1581 03.07.2014-07:00:00 27.1933 03.07.2014-08:00:00 27.1933 03.07.2014-09:00:00 27.1983 03.07.2014-10:00:00 27.1933 03.07.2014-11:00:00 27.2033 03.07.2014-12:00:00 27.1782 03.07.2014-13:00:00 27.1682 03.07.2014-14:00:00 27.1632 03.07.2014-15:00:00 27.1581 03.07.2014-16:00:00 27.1330 03.07.2014-17:00:00 27.1381 03.07.2014-18:00:00 27.1180 03.07.2014-19:00:00 27.1129 03.07.2014-20:00:00 27.0929 03.07.2014-21:00:00 27.0778 03.07.2014-22:00:00 27.0627 03.07.2014-23:00:00 27.0527 03.08.2014-00:00:00 27.0025 03.08.2014-01:00:00 27.0075 03.08.2014-02:00:00 27.0025 03.08.2014-03:00:00 26.9723 03.08.2014-04:00:00 26.9723 03.08.2014-05:00:00 26.9522 03.08.2014-06:00:00 26.9472 03.08.2014-07:00:00 26.9322 03.08.2014-08:00:00 26.9070 03.08.2014-09:00:00 26.9070 03.08.2014-10:00:00 26.9070 03.08.2014-11:00:00 26.9171 03.08.2014-12:00:00 26.9121 03.08.2014-13:00:00 26.9020 03.08.2014-14:00:00 26.8920 03.08.2014-15:00:00 26.8669 03.08.2014-16:00:00 26.8468 03.08.2014-17:00:00 26.8167 03.08.2014-18:00:00 26.7865 03.08.2014-19:00:00 26.7765 03.08.2014-20:00:00 26.7514 03.08.2014-21:00:00 26.7514 03.08.2014-22:00:00 26.7514 03.08.2014-23:00:00 26.8217 03.09.2014-00:00:00 26.8769 03.09.2014-01:00:00 26.9221 03.09.2014-02:00:00 26.9723 03.09.2014-03:00:00 26.9673 03.09.2014-04:00:00 26.9824 03.09.2014-05:00:00 26.9924 03.09.2014-06:00:00 27.0677 03.09.2014-07:00:00 27.1531 03.09.2014-08:00:00 27.3038 03.09.2014-09:00:00 27.4494 03.09.2014-10:00:00 27.6553 03.09.2014-11:00:00 27.8311 03.09.2014-12:00:00 27.9817 03.09.2014-13:00:00 28.1575 03.09.2014-14:00:00 28.2328 03.09.2014-15:00:00 28.2429 03.09.2014-16:00:00 28.2479 03.09.2014-17:00:00 28.2629 03.09.2014-18:00:00 28.2629 03.09.2014-19:00:00 28.2529 03.09.2014-20:00:00 28.2328 03.09.2014-21:00:00 28.2429 03.09.2014-22:00:00 28.2228 03.09.2014-23:00:00 28.2127 03.10.2014-00:00:00 28.1876 03.10.2014-01:00:00 28.1826 03.10.2014-02:00:00 28.1726 03.10.2014-03:00:00 28.1826 03.10.2014-04:00:00 28.1826 03.10.2014-05:00:00 28.1575 03.10.2014-06:00:00 28.1575 03.10.2014-07:00:00 28.1324 03.10.2014-08:00:00 28.1123 03.10.2014-09:00:00 28.1173 03.10.2014-10:00:00 28.0872 03.10.2014-11:00:00 28.0721 03.10.2014-12:00:00 28.0621 03.10.2014-13:00:00 28.0621 03.10.2014-14:00:00 28.0269 03.10.2014-15:00:00 27.9918 03.10.2014-16:00:00 27.9918 03.10.2014-17:00:00 28.0018 03.10.2014-18:00:00 27.9817 03.10.2014-19:00:00 28.0068 03.10.2014-20:00:00 28.0068 03.10.2014-21:00:00 28.0068 03.10.2014-22:00:00 28.0018 03.10.2014-23:00:00 27.9867 03.11.2014-00:00:00 27.9767 03.11.2014-01:00:00 27.9566 03.11.2014-02:00:00 27.9315 03.11.2014-03:00:00 27.9215 03.11.2014-04:00:00 27.9164 03.11.2014-05:00:00 27.8963 03.11.2014-06:00:00 27.8562 03.11.2014-07:00:00 27.8311 03.11.2014-08:00:00 27.8160 03.11.2014-09:00:00 27.7758 03.11.2014-10:00:00 27.7608 03.11.2014-11:00:00 27.7306 03.11.2014-12:00:00 27.7156 03.11.2014-13:00:00 27.6854 03.11.2014-14:00:00 27.6603 03.11.2014-15:00:00 27.6402 03.11.2014-16:00:00 27.6201 03.11.2014-17:00:00 27.6001 03.11.2014-18:00:00 27.5800 03.11.2014-19:00:00 27.5649 03.11.2014-20:00:00 27.5498 03.11.2014-21:00:00 27.5147 03.11.2014-22:00:00 27.4896 03.11.2014-23:00:00 27.4645 03.12.2014-00:00:00 27.4544 03.12.2014-01:00:00 27.4394 03.12.2014-02:00:00 27.4193 03.12.2014-03:00:00 27.3942 03.12.2014-04:00:00 27.3540 03.12.2014-05:00:00 27.3289 03.12.2014-06:00:00 27.2987 03.12.2014-07:00:00 27.2887 03.12.2014-08:00:00 27.2787 03.12.2014-09:00:00 27.2636 03.12.2014-10:00:00 27.2536 03.12.2014-11:00:00 27.2435 03.12.2014-12:00:00 27.2284 03.12.2014-13:00:00 27.2084 03.12.2014-14:00:00 27.2033 03.12.2014-15:00:00 27.1983 03.12.2014-16:00:00 27.1682 03.12.2014-17:00:00 27.1531 03.12.2014-18:00:00 27.1330 03.12.2014-19:00:00 27.1129 03.12.2014-20:00:00 27.0878 03.12.2014-21:00:00 27.0577 03.12.2014-22:00:00 27.0376 03.12.2014-23:00:00 27.0225 03.13.2014-00:00:00 27.0025 03.13.2014-01:00:00 26.9774 03.13.2014-02:00:00 26.9723 03.13.2014-03:00:00 26.9472 03.13.2014-04:00:00 26.9322 03.13.2014-05:00:00 26.9171 03.13.2014-06:00:00 26.9070 03.13.2014-07:00:00 26.8669 03.13.2014-08:00:00 26.8568 03.13.2014-09:00:00 26.8468 03.13.2014-10:00:00 26.8418 03.13.2014-11:00:00 26.8167 03.13.2014-12:00:00 26.8016 03.13.2014-13:00:00 26.7765 03.13.2014-14:00:00 26.7715 03.13.2014-15:00:00 26.7664 03.13.2014-16:00:00 26.7463 03.13.2014-17:00:00 26.7413 03.13.2014-18:00:00 26.7363 03.13.2014-19:00:00 26.7212 03.13.2014-20:00:00 26.6961 03.13.2014-21:00:00 26.6911 03.13.2014-22:00:00 26.6409 03.13.2014-23:00:00 26.6208 03.14.2014-00:00:00 26.5907 03.14.2014-01:00:00 26.5806 03.14.2014-02:00:00 26.5756 03.14.2014-03:00:00 26.5505 03.14.2014-04:00:00 26.5354 03.14.2014-05:00:00 26.5103 03.14.2014-06:00:00 26.5003 03.14.2014-07:00:00 26.4802 03.14.2014-08:00:00 26.4601 03.14.2014-09:00:00 26.4501 03.14.2014-10:00:00 26.4350 03.14.2014-11:00:00 26.4149 03.14.2014-12:00:00 26.4199 03.14.2014-13:00:00 26.3898 03.14.2014-14:00:00 26.3747 03.14.2014-15:00:00 26.3798 03.14.2014-16:00:00 26.4249 03.14.2014-17:00:00 26.4551 03.14.2014-18:00:00 26.4601 03.14.2014-19:00:00 26.4501 03.14.2014-20:00:00 26.4450 03.14.2014-21:00:00 26.4400 03.14.2014-22:00:00 26.4099 03.14.2014-23:00:00 26.3798 03.15.2014-00:00:00 26.3647 03.15.2014-01:00:00 26.3647 03.15.2014-02:00:00 26.3647 03.15.2014-03:00:00 26.3597 03.15.2014-04:00:00 26.3546 03.15.2014-05:00:00 26.3295 03.15.2014-06:00:00 26.3195 03.15.2014-07:00:00 26.3044 03.15.2014-08:00:00 26.2994 03.15.2014-09:00:00 26.2894 03.15.2014-10:00:00 26.2743 03.15.2014-11:00:00 26.2492 03.15.2014-12:00:00 26.2391 03.15.2014-13:00:00 26.2341 03.15.2014-14:00:00 26.2241 03.15.2014-15:00:00 26.2090 03.15.2014-16:00:00 26.1839 03.15.2014-17:00:00 26.1638 03.15.2014-18:00:00 26.1387 03.15.2014-19:00:00 26.1337 03.15.2014-20:00:00 26.1186 03.15.2014-21:00:00 26.1086 03.15.2014-22:00:00 26.0985 03.15.2014-23:00:00 26.0935 03.16.2014-00:00:00 26.0634 03.16.2014-01:00:00 26.0584 03.16.2014-02:00:00 26.0483 03.16.2014-03:00:00 26.0784 03.16.2014-04:00:00 26.1437 03.16.2014-05:00:00 26.2090 03.16.2014-06:00:00 26.2793 03.16.2014-07:00:00 26.3145 03.16.2014-08:00:00 26.3647 03.16.2014-09:00:00 26.5254 03.16.2014-10:00:00 26.7363 03.16.2014-11:00:00 26.8317 03.16.2014-12:00:00 26.9522 03.16.2014-13:00:00 26.9924 03.16.2014-14:00:00 27.0477 03.16.2014-15:00:00 27.1180 03.16.2014-16:00:00 27.1883 03.16.2014-17:00:00 27.2586 03.16.2014-18:00:00 27.3239 03.16.2014-19:00:00 27.3691 03.16.2014-20:00:00 27.4042 03.16.2014-21:00:00 27.4293 03.16.2014-22:00:00 27.4594 03.16.2014-23:00:00 27.4846 03.17.2014-00:00:00 27.4946 03.17.2014-01:00:00 27.5348 03.17.2014-02:00:00 27.5649 03.17.2014-03:00:00 27.6201 03.17.2014-04:00:00 27.6704 03.17.2014-05:00:00 27.7206 03.17.2014-06:00:00 27.7256 03.17.2014-07:00:00 27.7256 03.17.2014-08:00:00 27.7457 03.17.2014-09:00:00 27.7457 03.17.2014-10:00:00 27.7507 03.17.2014-11:00:00 27.7708 03.17.2014-12:00:00 27.7658 03.17.2014-13:00:00 27.7658 03.17.2014-14:00:00 27.7608 03.17.2014-15:00:00 27.7507 03.17.2014-16:00:00 27.7407 03.17.2014-17:00:00 27.7407 03.17.2014-18:00:00 27.7407 03.17.2014-19:00:00 27.7256 03.17.2014-20:00:00 27.7156 03.17.2014-21:00:00 27.7105 03.17.2014-22:00:00 27.7105 03.17.2014-23:00:00 27.7105 03.18.2014-00:00:00 27.6754 03.18.2014-01:00:00 27.6754 03.18.2014-02:00:00 27.6553 03.18.2014-03:00:00 27.6453 03.18.2014-04:00:00 27.6252 03.18.2014-05:00:00 27.6051 03.18.2014-06:00:00 27.6001 03.18.2014-07:00:00 27.5750 03.18.2014-08:00:00 27.5699 03.18.2014-09:00:00 27.5498 03.18.2014-10:00:00 27.5398 03.18.2014-11:00:00 27.5097 03.18.2014-12:00:00 27.5097 03.18.2014-13:00:00 27.4996 03.18.2014-14:00:00 27.4896 03.18.2014-15:00:00 27.4846 03.18.2014-16:00:00 27.4695 03.18.2014-17:00:00 27.4846 03.18.2014-18:00:00 27.4745 03.18.2014-19:00:00 27.4544 03.18.2014-20:00:00 27.4544 03.18.2014-21:00:00 27.4394 03.18.2014-22:00:00 27.4193 03.18.2014-23:00:00 27.3992 03.19.2014-00:00:00 27.3741 03.19.2014-01:00:00 27.3590 03.19.2014-02:00:00 27.3490 03.19.2014-03:00:00 27.3389 03.19.2014-04:00:00 27.3138 03.19.2014-05:00:00 27.3038 03.19.2014-06:00:00 27.2837 03.19.2014-07:00:00 27.2837 03.19.2014-08:00:00 27.2636 03.19.2014-09:00:00 27.2536 03.19.2014-10:00:00 27.2435 03.19.2014-11:00:00 27.2234 03.19.2014-12:00:00 27.2084 03.19.2014-13:00:00 27.1732 03.19.2014-14:00:00 27.1581 03.19.2014-15:00:00 27.1381 03.19.2014-16:00:00 27.1129 03.19.2014-17:00:00 27.0979 03.19.2014-18:00:00 27.0878 03.19.2014-19:00:00 27.0778 03.19.2014-20:00:00 27.0577 03.19.2014-21:00:00 27.0426 03.19.2014-22:00:00 27.0677 03.19.2014-23:00:00 27.1180 03.20.2014-00:00:00 27.1531 03.20.2014-01:00:00 27.1481 03.20.2014-02:00:00 27.1230 03.20.2014-03:00:00 27.1180 03.20.2014-04:00:00 27.1029 03.20.2014-05:00:00 27.0778 03.20.2014-06:00:00 27.0577 03.20.2014-07:00:00 27.0477 03.20.2014-08:00:00 27.0125 03.20.2014-09:00:00 27.0025 03.20.2014-10:00:00 27.0025 03.20.2014-11:00:00 26.9874 03.20.2014-12:00:00 26.9673 03.20.2014-13:00:00 26.9623 03.20.2014-14:00:00 26.9573 03.20.2014-15:00:00 26.9422 03.20.2014-16:00:00 26.9322 03.20.2014-17:00:00 26.9322 03.20.2014-18:00:00 26.9171 03.20.2014-19:00:00 26.9121 03.20.2014-20:00:00 26.8970 03.20.2014-21:00:00 26.8769 03.20.2014-22:00:00 26.8719 03.20.2014-23:00:00 26.8669 03.21.2014-00:00:00 26.8468 03.21.2014-01:00:00 26.8317 03.21.2014-02:00:00 26.8217 03.21.2014-03:00:00 26.7915 03.21.2014-04:00:00 26.7915 03.21.2014-05:00:00 26.7664 03.21.2014-06:00:00 26.7463 03.21.2014-07:00:00 26.7212 03.21.2014-08:00:00 26.6811 03.21.2014-09:00:00 26.6710 03.21.2014-10:00:00 26.6560 03.21.2014-11:00:00 26.6359 03.21.2014-12:00:00 26.6158 03.21.2014-13:00:00 26.5856 03.21.2014-14:00:00 26.5756 03.21.2014-15:00:00 26.5656 03.21.2014-16:00:00 26.5555 03.21.2014-17:00:00 26.5405 03.21.2014-18:00:00 26.5354 03.21.2014-19:00:00 26.5103 03.21.2014-20:00:00 26.4953 03.21.2014-21:00:00 26.4902 03.21.2014-22:00:00 26.4651 03.21.2014-23:00:00 26.4501 03.22.2014-00:00:00 26.4300 03.22.2014-01:00:00 26.4149 03.22.2014-02:00:00 26.4049 03.22.2014-03:00:00 26.3898 03.22.2014-04:00:00 26.3647 03.22.2014-05:00:00 26.3546 03.22.2014-06:00:00 26.3346 03.22.2014-07:00:00 26.3195 03.22.2014-08:00:00 26.3145 03.22.2014-09:00:00 26.2944 03.22.2014-10:00:00 26.2843 03.22.2014-11:00:00 26.2642 03.22.2014-12:00:00 26.2492 03.22.2014-13:00:00 26.2391 03.22.2014-14:00:00 26.2241 03.22.2014-15:00:00 26.2040 03.22.2014-16:00:00 26.1839 03.22.2014-17:00:00 26.1638 03.22.2014-18:00:00 26.1538 03.22.2014-19:00:00 26.1236 03.22.2014-20:00:00 26.1136 03.22.2014-21:00:00 26.1086 03.22.2014-22:00:00 26.0985 03.22.2014-23:00:00 26.0784 03.23.2014-00:00:00 26.0634 03.23.2014-01:00:00 26.0483 03.23.2014-02:00:00 26.0383 03.23.2014-03:00:00 26.0383 03.23.2014-04:00:00 26.0332 03.23.2014-05:00:00 26.0132 03.23.2014-06:00:00 25.9931 03.23.2014-07:00:00 25.9880 03.23.2014-08:00:00 25.9830 03.23.2014-09:00:00 25.9629 03.23.2014-10:00:00 25.9378 03.23.2014-11:00:00 25.9278 03.23.2014-12:00:00 25.9127 03.23.2014-13:00:00 25.8926 03.23.2014-14:00:00 25.8725 03.23.2014-15:00:00 25.8625 03.23.2014-16:00:00 25.8525 03.23.2014-17:00:00 25.8374 03.23.2014-18:00:00 25.8073 03.23.2014-19:00:00 25.7822 03.23.2014-20:00:00 25.7721 03.23.2014-21:00:00 25.7470 03.23.2014-22:00:00 25.7470 03.23.2014-23:00:00 25.7269 03.24.2014-00:00:00 25.7169 03.24.2014-01:00:00 25.7018 03.24.2014-02:00:00 25.6867 03.24.2014-03:00:00 25.6667 03.24.2014-04:00:00 25.6365 03.24.2014-05:00:00 25.6265 03.24.2014-06:00:00 25.6265 03.24.2014-07:00:00 25.6215 03.24.2014-08:00:00 25.6014 03.24.2014-09:00:00 25.5963 03.24.2014-10:00:00 25.5813 03.24.2014-11:00:00 25.5612 03.24.2014-12:00:00 25.5511 03.24.2014-13:00:00 25.5311 03.24.2014-14:00:00 25.5110 03.24.2014-15:00:00 25.5060 03.24.2014-16:00:00 25.4959 03.24.2014-17:00:00 25.4959 03.24.2014-18:00:00 25.4808 03.24.2014-19:00:00 25.4658 03.24.2014-20:00:00 25.4407 03.24.2014-21:00:00 25.4306 03.24.2014-22:00:00 25.4105 03.24.2014-23:00:00 25.4005 03.25.2014-00:00:00 25.3804 03.25.2014-01:00:00 25.3603 03.25.2014-02:00:00 25.3402 03.25.2014-03:00:00 25.3352 03.25.2014-04:00:00 25.3302 03.25.2014-05:00:00 25.3101 03.25.2014-06:00:00 25.2649 03.25.2014-07:00:00 25.2549 03.25.2014-08:00:00 25.2247 03.25.2014-09:00:00 25.2046 03.25.2014-10:00:00 25.1645 03.25.2014-11:00:00 25.1594 03.25.2014-12:00:00 25.1494 03.25.2014-13:00:00 25.1193 03.25.2014-14:00:00 25.1494 03.25.2014-15:00:00 25.1645 03.25.2014-16:00:00 25.2147 03.25.2014-17:00:00 25.2549 03.25.2014-18:00:00 25.3051 03.25.2014-19:00:00 25.3201 03.25.2014-20:00:00 25.3252 03.25.2014-21:00:00 25.3101 03.25.2014-22:00:00 25.2950 03.25.2014-23:00:00 25.2749 03.26.2014-00:00:00 25.2749 03.26.2014-01:00:00 25.2800 03.26.2014-02:00:00 25.3302 03.26.2014-03:00:00 25.3904 03.26.2014-04:00:00 25.4356 03.26.2014-05:00:00 25.4507 03.26.2014-06:00:00 25.4457 03.26.2014-07:00:00 25.4608 03.26.2014-08:00:00 25.4608 03.26.2014-09:00:00 25.4557 03.26.2014-10:00:00 25.4608 03.26.2014-11:00:00 25.4608 03.26.2014-12:00:00 25.4557 03.26.2014-13:00:00 25.4557 03.26.2014-14:00:00 25.4306 03.26.2014-15:00:00 25.4105 03.26.2014-16:00:00 25.3904 03.26.2014-17:00:00 25.3804 03.26.2014-18:00:00 25.3804 03.26.2014-19:00:00 25.3603 03.26.2014-20:00:00 25.3553 03.26.2014-21:00:00 25.3503 03.26.2014-22:00:00 25.3402 03.26.2014-23:00:00 25.3302 03.27.2014-00:00:00 25.3051 03.27.2014-01:00:00 25.2950 03.27.2014-02:00:00 25.2900 03.27.2014-03:00:00 25.2800 03.27.2014-04:00:00 25.2699 03.27.2014-05:00:00 25.2649 03.27.2014-06:00:00 25.2549 03.27.2014-07:00:00 25.2549 03.27.2014-08:00:00 25.2448 03.27.2014-09:00:00 25.2448 03.27.2014-10:00:00 25.2448 03.27.2014-11:00:00 25.2348 03.27.2014-12:00:00 25.2247 03.27.2014-13:00:00 25.2097 03.27.2014-14:00:00 25.2147 03.27.2014-15:00:00 25.2046 03.27.2014-16:00:00 25.1946 03.27.2014-17:00:00 25.1896 03.27.2014-18:00:00 25.1795 03.27.2014-19:00:00 25.1444 03.27.2014-20:00:00 25.1293 03.27.2014-21:00:00 25.1243 03.27.2014-22:00:00 25.0942 03.27.2014-23:00:00 25.0791 03.28.2014-00:00:00 25.0690 03.28.2014-01:00:00 25.0590 03.28.2014-02:00:00 25.0540 03.28.2014-03:00:00 25.0540 03.28.2014-04:00:00 25.0490 03.28.2014-05:00:00 25.0439 03.28.2014-06:00:00 25.0490 03.28.2014-07:00:00 25.0540 03.28.2014-08:00:00 25.0439 03.28.2014-09:00:00 25.0239 03.28.2014-10:00:00 25.0038 03.28.2014-11:00:00 24.9987 03.28.2014-12:00:00 24.9887 03.28.2014-13:00:00 24.9887 03.28.2014-14:00:00 24.9887 03.28.2014-15:00:00 24.9736 03.28.2014-16:00:00 24.9736 03.28.2014-17:00:00 24.9736 03.28.2014-18:00:00 24.9686 03.28.2014-19:00:00 24.9837 03.28.2014-20:00:00 24.9887 03.28.2014-21:00:00 25.0239 03.28.2014-22:00:00 25.0741 03.28.2014-23:00:00 25.1293 03.29.2014-00:00:00 25.1795 03.29.2014-01:00:00 25.2448 03.29.2014-02:00:00 25.2599 03.29.2014-03:00:00 25.3051 03.29.2014-04:00:00 25.3201 03.29.2014-05:00:00 25.3302 03.29.2014-06:00:00 25.3453 03.29.2014-07:00:00 25.3402 03.29.2014-08:00:00 25.3453 03.29.2014-09:00:00 25.3352 03.29.2014-10:00:00 25.3302 03.29.2014-11:00:00 25.3302 03.29.2014-12:00:00 25.3201 03.29.2014-13:00:00 25.3151 03.29.2014-14:00:00 25.3101 03.29.2014-15:00:00 25.2900 03.29.2014-16:00:00 25.2749 03.29.2014-17:00:00 25.2749 03.29.2014-18:00:00 25.2800 03.29.2014-19:00:00 25.2749 03.29.2014-20:00:00 25.2699 03.29.2014-21:00:00 25.2699 03.29.2014-22:00:00 25.2699 03.29.2014-23:00:00 25.3051 03.30.2014-00:00:00 25.3302 03.30.2014-01:00:00 25.3854 03.30.2014-02:00:00 25.4156 03.30.2014-03:00:00 25.4356 03.30.2014-04:00:00 25.4608 03.30.2014-05:00:00 25.4608 03.30.2014-06:00:00 25.4658 03.30.2014-07:00:00 25.4658 03.30.2014-08:00:00 25.4758 03.30.2014-09:00:00 25.4909 03.30.2014-10:00:00 25.4909 03.30.2014-11:00:00 25.4959 03.30.2014-12:00:00 25.4959 03.30.2014-13:00:00 25.4909 03.30.2014-14:00:00 25.4959 03.30.2014-15:00:00 25.5110 03.30.2014-16:00:00 25.5160 03.30.2014-17:00:00 25.5110 03.30.2014-18:00:00 25.5060 03.30.2014-19:00:00 25.4959 03.30.2014-20:00:00 25.4909 03.30.2014-21:00:00 25.4859 03.30.2014-22:00:00 25.4859 03.30.2014-23:00:00 25.4859 03.31.2014-00:00:00 25.4758 03.31.2014-01:00:00 25.4909 03.31.2014-02:00:00 25.5060 03.31.2014-03:00:00 25.4959 03.31.2014-04:00:00 25.4859 03.31.2014-05:00:00 25.4808 03.31.2014-06:00:00 25.4808 03.31.2014-07:00:00 25.4608 03.31.2014-08:00:00 25.4507 03.31.2014-09:00:00 25.4507 03.31.2014-10:00:00 25.4457 03.31.2014-11:00:00 25.4407 03.31.2014-12:00:00 25.4256 03.31.2014-13:00:00 25.4206 03.31.2014-14:00:00 25.4206 03.31.2014-15:00:00 25.4105 03.31.2014-16:00:00 25.3955 03.31.2014-17:00:00 25.3804 03.31.2014-18:00:00 25.3653 03.31.2014-19:00:00 25.3603 03.31.2014-20:00:00 25.3503 03.31.2014-21:00:00 25.3453 03.31.2014-22:00:00 25.3352 03.31.2014-23:00:00 25.3352 04.01.2014-00:00:00 25.3201 04.01.2014-01:00:00 25.3051 04.01.2014-02:00:00 25.3001 04.01.2014-03:00:00 25.2749 04.01.2014-04:00:00 25.2749 04.01.2014-05:00:00 25.2749 04.01.2014-06:00:00 25.2699 04.01.2014-07:00:00 25.2549 04.01.2014-08:00:00 25.2348 04.01.2014-09:00:00 25.2297 04.01.2014-10:00:00 25.2197 04.01.2014-11:00:00 25.2147 04.01.2014-12:00:00 25.2097 04.01.2014-13:00:00 25.1996 04.01.2014-14:00:00 25.1896 04.01.2014-15:00:00 25.1745 04.01.2014-16:00:00 25.1645 04.01.2014-17:00:00 25.1544 04.01.2014-18:00:00 25.1544 04.01.2014-19:00:00 25.1444 04.01.2014-20:00:00 25.1444 04.01.2014-21:00:00 25.1343 04.01.2014-22:00:00 25.1142 04.01.2014-23:00:00 25.1193 04.02.2014-00:00:00 25.1092 04.02.2014-01:00:00 25.1042 04.02.2014-02:00:00 25.0942 04.02.2014-03:00:00 25.0942 04.02.2014-04:00:00 25.0791 04.02.2014-05:00:00 25.0690 04.02.2014-06:00:00 25.0540 04.02.2014-07:00:00 25.0490 04.02.2014-08:00:00 25.0339 04.02.2014-09:00:00 25.0239 04.02.2014-10:00:00 25.0188 04.02.2014-11:00:00 24.9937 04.02.2014-12:00:00 24.9787 04.02.2014-13:00:00 24.9686 04.02.2014-14:00:00 24.9636 04.02.2014-15:00:00 24.9435 04.02.2014-16:00:00 24.9335 04.02.2014-17:00:00 24.9284 04.02.2014-18:00:00 24.9234 04.02.2014-19:00:00 24.9234 04.02.2014-20:00:00 24.9134 04.02.2014-21:00:00 24.8983 04.02.2014-22:00:00 24.8832 04.02.2014-23:00:00 24.8782 04.03.2014-00:00:00 24.8531 04.03.2014-01:00:00 24.8531 04.03.2014-02:00:00 24.8431 04.03.2014-03:00:00 24.8330 04.03.2014-04:00:00 24.8230 04.03.2014-05:00:00 24.7979 04.03.2014-06:00:00 24.7928 04.03.2014-07:00:00 24.7928 04.03.2014-08:00:00 24.7828 04.03.2014-09:00:00 24.7778 04.03.2014-10:00:00 24.7677 04.03.2014-11:00:00 24.7627 04.03.2014-12:00:00 24.7477 04.03.2014-13:00:00 24.7326 04.03.2014-14:00:00 24.7175 04.03.2014-15:00:00 24.7125 04.03.2014-16:00:00 24.7025 04.03.2014-17:00:00 24.6924 04.03.2014-18:00:00 24.6773 04.03.2014-19:00:00 24.6623 04.03.2014-20:00:00 24.6472 04.03.2014-21:00:00 24.6372 04.03.2014-22:00:00 24.6271 04.03.2014-23:00:00 24.6121 04.04.2014-00:00:00 24.6020 04.04.2014-01:00:00 24.5920 04.04.2014-02:00:00 24.5870 04.04.2014-03:00:00 24.5870 04.04.2014-04:00:00 24.5920 04.04.2014-05:00:00 24.5920 04.04.2014-06:00:00 24.5920 04.04.2014-07:00:00 24.5920 04.04.2014-08:00:00 24.5819 04.04.2014-09:00:00 24.5669 04.04.2014-10:00:00 24.5719 04.04.2014-11:00:00 24.5769 04.04.2014-12:00:00 24.5719 04.04.2014-13:00:00 24.5669 04.04.2014-14:00:00 24.5568 04.04.2014-15:00:00 24.5518 04.04.2014-16:00:00 24.5267 04.04.2014-17:00:00 24.5166 04.04.2014-18:00:00 24.5066 04.04.2014-19:00:00 24.4966 04.04.2014-20:00:00 24.4765 04.04.2014-21:00:00 24.4815 04.04.2014-22:00:00 24.4765 04.04.2014-23:00:00 24.4815 04.05.2014-00:00:00 24.4966 04.05.2014-01:00:00 24.4966 04.05.2014-02:00:00 24.4915 04.05.2014-03:00:00 24.5166 04.05.2014-04:00:00 24.5267 04.05.2014-05:00:00 24.5267 04.05.2014-06:00:00 24.5066 04.05.2014-07:00:00 24.5066 04.05.2014-08:00:00 24.5016 04.05.2014-09:00:00 24.4915 04.05.2014-10:00:00 24.4815 04.05.2014-11:00:00 24.4664 04.05.2014-12:00:00 24.4664 04.05.2014-13:00:00 24.4564 04.05.2014-14:00:00 24.4463 04.05.2014-15:00:00 24.4463 04.05.2014-16:00:00 24.4463 04.05.2014-17:00:00 24.4363 04.05.2014-18:00:00 24.4363 04.05.2014-19:00:00 24.4212 04.05.2014-20:00:00 24.4212 04.05.2014-21:00:00 24.4162 04.05.2014-22:00:00 24.4112 04.05.2014-23:00:00 24.4263 04.06.2014-00:00:00 24.4564 04.06.2014-01:00:00 24.4564 04.06.2014-02:00:00 24.4765 04.06.2014-03:00:00 24.5016 04.06.2014-04:00:00 24.5317 04.06.2014-05:00:00 24.5418 04.06.2014-06:00:00 24.5518 04.06.2014-07:00:00 24.5418 04.06.2014-08:00:00 24.5568 04.06.2014-09:00:00 24.5518 04.06.2014-10:00:00 24.5367 04.06.2014-11:00:00 24.5367 04.06.2014-12:00:00 24.5267 04.06.2014-13:00:00 24.5367 04.06.2014-14:00:00 24.5317 04.06.2014-15:00:00 24.5317 04.06.2014-16:00:00 24.5317 04.06.2014-17:00:00 24.5418 04.06.2014-18:00:00 24.5468 04.06.2014-19:00:00 24.5568 04.06.2014-20:00:00 24.5568 04.06.2014-21:00:00 24.5568 04.06.2014-22:00:00 24.5568 04.06.2014-23:00:00 24.5769 04.07.2014-00:00:00 24.5819 04.07.2014-01:00:00 24.5870 04.07.2014-02:00:00 24.5819 04.07.2014-03:00:00 24.5870 04.07.2014-04:00:00 24.5970 04.07.2014-05:00:00 24.5920 04.07.2014-06:00:00 24.5819 04.07.2014-07:00:00 24.5819 04.07.2014-08:00:00 24.5669 04.07.2014-09:00:00 24.5518 04.07.2014-10:00:00 24.5468 04.07.2014-11:00:00 24.5367 04.07.2014-12:00:00 24.5317 04.07.2014-13:00:00 24.5317 04.07.2014-14:00:00 24.5367 04.07.2014-15:00:00 24.5367 04.07.2014-16:00:00 24.5267 04.07.2014-17:00:00 24.5217 04.07.2014-18:00:00 24.5166 04.07.2014-19:00:00 24.4915 04.07.2014-20:00:00 24.4815 04.07.2014-21:00:00 24.4715 04.07.2014-22:00:00 24.4664 04.07.2014-23:00:00 24.4664 04.08.2014-00:00:00 24.4564 04.08.2014-01:00:00 24.4564 04.08.2014-02:00:00 24.4514 04.08.2014-03:00:00 24.4413 04.08.2014-04:00:00 24.4363 04.08.2014-05:00:00 24.4263 04.08.2014-06:00:00 24.4162 04.08.2014-07:00:00 24.4212 04.08.2014-08:00:00 24.4062 04.08.2014-09:00:00 24.3961 04.08.2014-10:00:00 24.3911 04.08.2014-11:00:00 24.3911 04.08.2014-12:00:00 24.3911 04.08.2014-13:00:00 24.3811 04.08.2014-14:00:00 24.3811 04.08.2014-15:00:00 24.3610 04.08.2014-16:00:00 24.3509 04.08.2014-17:00:00 24.3459 04.08.2014-18:00:00 24.3359 04.08.2014-19:00:00 24.3459 04.08.2014-20:00:00 24.3409 04.08.2014-21:00:00 24.3459 04.08.2014-22:00:00 24.3509 04.08.2014-23:00:00 24.3509 04.09.2014-00:00:00 24.3911 04.09.2014-01:00:00 24.5066 04.09.2014-02:00:00 24.5518 04.09.2014-03:00:00 24.6121 04.09.2014-04:00:00 24.6773 04.09.2014-05:00:00 24.7175 04.09.2014-06:00:00 24.7477 04.09.2014-07:00:00 24.7928 04.09.2014-08:00:00 24.8230 04.09.2014-09:00:00 24.8230 04.09.2014-10:00:00 24.8180 04.09.2014-11:00:00 24.8180 04.09.2014-12:00:00 24.8129 04.09.2014-13:00:00 24.8230 04.09.2014-14:00:00 24.8230 04.09.2014-15:00:00 24.8129 04.09.2014-16:00:00 24.8129 04.09.2014-17:00:00 24.8129 04.09.2014-18:00:00 24.8129 04.09.2014-19:00:00 24.8079 04.09.2014-20:00:00 24.7979 04.09.2014-21:00:00 24.7979 04.09.2014-22:00:00 24.7979 04.09.2014-23:00:00 24.7928 04.10.2014-00:00:00 24.7878 04.10.2014-01:00:00 24.7878 04.10.2014-02:00:00 24.7878 04.10.2014-03:00:00 24.7828 04.10.2014-04:00:00 24.7778 04.10.2014-05:00:00 24.7728 04.10.2014-06:00:00 24.7677 04.10.2014-07:00:00 24.7677 04.10.2014-08:00:00 24.7627 04.10.2014-09:00:00 24.7426 04.10.2014-10:00:00 24.7426 04.10.2014-11:00:00 24.7376 04.10.2014-12:00:00 24.7376 04.10.2014-13:00:00 24.7376 04.10.2014-14:00:00 24.7276 04.10.2014-15:00:00 24.7225 04.10.2014-16:00:00 24.6924 04.10.2014-17:00:00 24.6924 04.10.2014-18:00:00 24.6874 04.10.2014-19:00:00 24.6824 04.10.2014-20:00:00 24.6723 04.10.2014-21:00:00 24.6723 04.10.2014-22:00:00 24.6673 04.10.2014-23:00:00 24.6673 04.11.2014-00:00:00 24.6472 04.11.2014-01:00:00 24.6372 04.11.2014-02:00:00 24.6322 04.11.2014-03:00:00 24.6171 04.11.2014-04:00:00 24.6070 04.11.2014-05:00:00 24.5920 04.11.2014-06:00:00 24.5920 04.11.2014-07:00:00 24.5769 04.11.2014-08:00:00 24.5769 04.11.2014-09:00:00 24.5568 04.11.2014-10:00:00 24.5568 04.11.2014-11:00:00 24.5568 04.11.2014-12:00:00 24.5518 04.11.2014-13:00:00 24.5317 04.11.2014-14:00:00 24.5166 04.11.2014-15:00:00 24.5116 04.11.2014-16:00:00 24.5016 04.11.2014-17:00:00 24.4815 04.11.2014-18:00:00 24.4715 04.11.2014-19:00:00 24.4664 04.11.2014-20:00:00 24.4664 04.11.2014-21:00:00 24.4664 04.11.2014-22:00:00 24.4514 04.11.2014-23:00:00 24.4363 04.12.2014-00:00:00 24.4263 04.12.2014-01:00:00 24.4212 04.12.2014-02:00:00 24.4112 04.12.2014-03:00:00 24.4062 04.12.2014-04:00:00 24.3961 04.12.2014-05:00:00 24.3861 04.12.2014-06:00:00 24.3760 04.12.2014-07:00:00 24.3760 04.12.2014-08:00:00 24.3559 04.12.2014-09:00:00 24.3509 04.12.2014-10:00:00 24.3459 04.12.2014-11:00:00 24.3459 04.12.2014-12:00:00 24.3359 04.12.2014-13:00:00 24.3158 04.12.2014-14:00:00 24.2957 04.12.2014-15:00:00 24.2756 04.12.2014-16:00:00 24.2656 04.12.2014-17:00:00 24.2555 04.12.2014-18:00:00 24.2555 04.12.2014-19:00:00 24.2555 04.12.2014-20:00:00 24.2354 04.12.2014-21:00:00 24.2304 04.12.2014-22:00:00 24.2103 04.12.2014-23:00:00 24.2103 04.13.2014-00:00:00 24.2053 04.13.2014-01:00:00 24.1952 04.13.2014-02:00:00 24.1852 04.13.2014-03:00:00 24.1852 04.13.2014-04:00:00 24.1802 04.13.2014-05:00:00 24.1802 04.13.2014-06:00:00 24.1802 04.13.2014-07:00:00 24.1752 04.13.2014-08:00:00 24.1701 04.13.2014-09:00:00 24.1601 04.13.2014-10:00:00 24.1551 04.13.2014-11:00:00 24.1450 04.13.2014-12:00:00 24.1300 04.13.2014-13:00:00 24.1199 04.13.2014-14:00:00 24.1199 04.13.2014-15:00:00 24.1099 04.13.2014-16:00:00 24.0998 04.13.2014-17:00:00 24.0797 04.13.2014-18:00:00 24.0546 04.13.2014-19:00:00 24.0346 04.13.2014-20:00:00 24.0346 04.13.2014-21:00:00 24.0245 04.13.2014-22:00:00 24.0145 04.13.2014-23:00:00 24.0094 04.14.2014-00:00:00 23.9944 04.14.2014-01:00:00 23.9843 04.14.2014-02:00:00 23.9642 04.14.2014-03:00:00 23.9442 04.14.2014-04:00:00 23.9442 04.14.2014-05:00:00 23.9391 04.14.2014-06:00:00 23.9341 04.14.2014-07:00:00 23.9341 04.14.2014-08:00:00 23.9140 04.14.2014-09:00:00 23.8939 04.14.2014-10:00:00 23.8839 04.14.2014-11:00:00 23.8588 04.14.2014-12:00:00 23.8337 04.14.2014-13:00:00 23.8236 04.14.2014-14:00:00 23.7935 04.14.2014-15:00:00 23.7734 04.14.2014-16:00:00 23.7634 04.14.2014-17:00:00 23.7533 04.14.2014-18:00:00 23.7383 04.14.2014-19:00:00 23.7383 04.14.2014-20:00:00 23.7182 04.14.2014-21:00:00 23.7132 04.14.2014-22:00:00 23.7081 04.14.2014-23:00:00 23.6981 04.15.2014-00:00:00 23.6880 04.15.2014-01:00:00 23.6780 04.15.2014-02:00:00 23.6579 04.15.2014-03:00:00 23.6579 04.15.2014-04:00:00 23.6529 04.15.2014-05:00:00 23.6529 04.15.2014-06:00:00 23.6428 04.15.2014-07:00:00 23.6428 04.15.2014-08:00:00 23.6378 04.15.2014-09:00:00 23.6278 04.15.2014-10:00:00 23.6177 04.15.2014-11:00:00 23.6177 04.15.2014-12:00:00 23.5977 04.15.2014-13:00:00 23.5826 04.15.2014-14:00:00 23.5725 04.15.2014-15:00:00 23.5625 04.15.2014-16:00:00 23.5625 04.15.2014-17:00:00 23.5474 04.15.2014-18:00:00 23.5273 04.15.2014-19:00:00 23.5223 04.15.2014-20:00:00 23.5022 04.15.2014-21:00:00 23.4972 04.15.2014-22:00:00 23.4771 04.15.2014-23:00:00 23.4771 04.16.2014-00:00:00 23.4671 04.16.2014-01:00:00 23.4470 04.16.2014-02:00:00 23.4370 04.16.2014-03:00:00 23.4269 04.16.2014-04:00:00 23.4269 04.16.2014-05:00:00 23.4269 04.16.2014-06:00:00 23.4721 04.16.2014-07:00:00 23.5675 04.16.2014-08:00:00 23.6328 04.16.2014-09:00:00 23.7232 04.16.2014-10:00:00 23.7835 04.16.2014-11:00:00 23.8086 04.16.2014-12:00:00 23.8638 04.16.2014-13:00:00 23.9040 04.16.2014-14:00:00 23.9542 04.16.2014-15:00:00 23.9642 04.16.2014-16:00:00 23.9743 04.16.2014-17:00:00 24.0044 04.16.2014-18:00:00 24.0546 04.16.2014-19:00:00 24.0898 04.16.2014-20:00:00 24.1149 04.16.2014-21:00:00 24.1501 04.16.2014-22:00:00 24.1902 04.16.2014-23:00:00 24.2505 04.17.2014-00:00:00 24.3610 04.17.2014-01:00:00 24.4664 04.17.2014-02:00:00 24.5166 04.17.2014-03:00:00 24.6070 04.17.2014-04:00:00 24.6522 04.17.2014-05:00:00 24.7075 04.17.2014-06:00:00 24.7928 04.17.2014-07:00:00 24.8581 04.17.2014-08:00:00 24.9385 04.17.2014-09:00:00 24.9787 04.17.2014-10:00:00 25.0289 04.17.2014-11:00:00 25.0741 04.17.2014-12:00:00 25.1092 04.17.2014-13:00:00 25.1394 04.17.2014-14:00:00 25.1846 04.17.2014-15:00:00 25.2448 04.17.2014-16:00:00 25.3001 04.17.2014-17:00:00 25.3603 04.17.2014-18:00:00 25.4005 04.17.2014-19:00:00 25.4256 04.17.2014-20:00:00 25.4407 04.17.2014-21:00:00 25.4658 04.17.2014-22:00:00 25.5060 04.17.2014-23:00:00 25.5712 04.18.2014-00:00:00 25.6164 04.18.2014-01:00:00 25.6466 04.18.2014-02:00:00 25.6767 04.18.2014-03:00:00 25.6968 04.18.2014-04:00:00 25.7269 04.18.2014-05:00:00 25.7872 04.18.2014-06:00:00 25.9177 04.18.2014-07:00:00 25.9830 04.18.2014-08:00:00 26.0433 04.18.2014-09:00:00 26.0584 04.18.2014-10:00:00 26.0584 04.18.2014-11:00:00 26.0634 04.18.2014-12:00:00 26.0684 04.18.2014-13:00:00 26.0684 04.18.2014-14:00:00 26.0935 04.18.2014-15:00:00 26.1136 04.18.2014-16:00:00 26.0985 04.18.2014-17:00:00 26.1035 04.18.2014-18:00:00 26.1035 04.18.2014-19:00:00 26.1086 04.18.2014-20:00:00 26.1086 04.18.2014-21:00:00 26.1136 04.18.2014-22:00:00 26.1186 04.18.2014-23:00:00 26.1236 04.19.2014-00:00:00 26.1136 04.19.2014-01:00:00 26.1086 04.19.2014-02:00:00 26.0935 04.19.2014-03:00:00 26.0885 04.19.2014-04:00:00 26.0885 04.19.2014-05:00:00 26.0784 04.19.2014-06:00:00 26.0784 04.19.2014-07:00:00 26.0684 04.19.2014-08:00:00 26.0634 04.19.2014-09:00:00 26.0684 04.19.2014-10:00:00 26.0584 04.19.2014-11:00:00 26.0483 04.19.2014-12:00:00 26.0332 04.19.2014-13:00:00 26.0182 04.19.2014-14:00:00 26.0081 04.19.2014-15:00:00 26.0081 04.19.2014-16:00:00 26.0031 04.19.2014-17:00:00 25.9830 04.19.2014-18:00:00 25.9780 04.19.2014-19:00:00 25.9629 04.19.2014-20:00:00 25.9780 04.19.2014-21:00:00 25.9830 04.19.2014-22:00:00 25.9880 04.19.2014-23:00:00 25.9880 04.20.2014-00:00:00 25.9880 04.20.2014-01:00:00 26.0282 04.20.2014-02:00:00 26.0634 04.20.2014-03:00:00 26.0835 04.20.2014-04:00:00 26.1287 04.20.2014-05:00:00 26.1437 04.20.2014-06:00:00 26.1588 04.20.2014-07:00:00 26.1588 04.20.2014-08:00:00 26.1487 04.20.2014-09:00:00 26.1437 04.20.2014-10:00:00 26.1337 04.20.2014-11:00:00 26.1387 04.20.2014-12:00:00 26.1236 04.20.2014-13:00:00 26.1186 04.20.2014-14:00:00 26.1186 04.20.2014-15:00:00 26.0985 04.20.2014-16:00:00 26.0885 04.20.2014-17:00:00 26.0935 04.20.2014-18:00:00 26.0885 04.20.2014-19:00:00 26.0684 04.20.2014-20:00:00 26.0584 04.20.2014-21:00:00 26.0383 04.20.2014-22:00:00 26.0232 04.20.2014-23:00:00 26.0182 04.21.2014-00:00:00 26.0132 04.21.2014-01:00:00 26.0081 04.21.2014-02:00:00 25.9981 04.21.2014-03:00:00 25.9730 04.21.2014-04:00:00 25.9629 04.21.2014-05:00:00 25.9629 04.21.2014-06:00:00 25.9529 04.21.2014-07:00:00 25.9429 04.21.2014-08:00:00 25.9429 04.21.2014-09:00:00 25.9278 04.21.2014-10:00:00 25.9278 04.21.2014-11:00:00 25.9228 04.21.2014-12:00:00 25.9127 04.21.2014-13:00:00 25.9027 04.21.2014-14:00:00 25.8977 04.21.2014-15:00:00 25.8876 04.21.2014-16:00:00 25.8776 04.21.2014-17:00:00 25.8725 04.21.2014-18:00:00 25.8675 04.21.2014-19:00:00 25.8625 04.21.2014-20:00:00 25.8525 04.21.2014-21:00:00 25.8525 04.21.2014-22:00:00 25.8474 04.21.2014-23:00:00 25.8424 04.22.2014-00:00:00 25.8324 04.22.2014-01:00:00 25.8324 04.22.2014-02:00:00 25.8324 04.22.2014-03:00:00 25.8374 04.22.2014-04:00:00 25.8324 04.22.2014-05:00:00 25.8273 04.22.2014-06:00:00 25.8273 04.22.2014-07:00:00 25.8223 04.22.2014-08:00:00 25.8223 04.22.2014-09:00:00 25.8223 04.22.2014-10:00:00 25.8223 04.22.2014-11:00:00 25.8324 04.22.2014-12:00:00 25.8525 04.22.2014-13:00:00 25.8625 04.22.2014-14:00:00 25.8776 04.22.2014-15:00:00 25.8725 04.22.2014-16:00:00 25.8725 04.22.2014-17:00:00 25.8776 04.22.2014-18:00:00 25.8776 04.22.2014-19:00:00 25.8725 04.22.2014-20:00:00 25.8575 04.22.2014-21:00:00 25.8575 04.22.2014-22:00:00 25.8525 04.22.2014-23:00:00 25.8474 04.23.2014-00:00:00 25.8424 04.23.2014-01:00:00 25.8424 04.23.2014-02:00:00 25.8474 04.23.2014-03:00:00 25.8324 04.23.2014-04:00:00 25.8273 04.23.2014-05:00:00 25.8223 04.23.2014-06:00:00 25.8273 04.23.2014-07:00:00 25.8625 04.23.2014-08:00:00 25.8675 04.23.2014-09:00:00 25.8675 04.23.2014-10:00:00 25.8776 04.23.2014-11:00:00 25.8776 04.23.2014-12:00:00 25.8776 04.23.2014-13:00:00 25.8826 04.23.2014-14:00:00 25.8826 04.23.2014-15:00:00 25.8876 04.23.2014-16:00:00 25.8926 04.23.2014-17:00:00 25.9328 04.23.2014-18:00:00 25.9278 04.23.2014-19:00:00 25.9479 04.23.2014-20:00:00 25.9529 04.23.2014-21:00:00 25.9378 04.23.2014-22:00:00 25.9278 04.23.2014-23:00:00 25.9127 04.24.2014-00:00:00 25.9077 04.24.2014-01:00:00 25.9077 04.24.2014-02:00:00 25.9027 04.24.2014-03:00:00 25.8876 04.24.2014-04:00:00 25.9077 04.24.2014-05:00:00 25.9228 04.24.2014-06:00:00 25.9278 04.24.2014-07:00:00 25.9429 04.24.2014-08:00:00 25.9629 04.24.2014-09:00:00 26.0332 04.24.2014-10:00:00 26.1337 04.24.2014-11:00:00 26.1739 04.24.2014-12:00:00 26.2140 04.24.2014-13:00:00 26.2592 04.24.2014-14:00:00 26.2843 04.24.2014-15:00:00 26.3245 04.24.2014-16:00:00 26.3245 04.24.2014-17:00:00 26.3245 04.24.2014-18:00:00 26.3195 04.24.2014-19:00:00 26.3295 04.24.2014-20:00:00 26.3346 04.24.2014-21:00:00 26.3747 04.24.2014-22:00:00 26.4099 04.24.2014-23:00:00 26.4651 04.25.2014-00:00:00 26.5153 04.25.2014-01:00:00 26.5756 04.25.2014-02:00:00 26.6208 04.25.2014-03:00:00 26.7263 04.25.2014-04:00:00 26.8066 04.25.2014-05:00:00 26.8217 04.25.2014-06:00:00 26.8267 04.25.2014-07:00:00 26.8217 04.25.2014-08:00:00 26.8217 04.25.2014-09:00:00 26.8167 04.25.2014-10:00:00 26.7966 04.25.2014-11:00:00 26.7765 04.25.2014-12:00:00 26.7765 04.25.2014-13:00:00 26.7614 04.25.2014-14:00:00 26.7664 04.25.2014-15:00:00 26.7664 04.25.2014-16:00:00 26.7715 04.25.2014-17:00:00 26.7715 04.25.2014-18:00:00 26.7765 04.25.2014-19:00:00 26.7715 04.25.2014-20:00:00 26.7564 04.25.2014-21:00:00 26.7514 04.25.2014-22:00:00 26.7463 04.25.2014-23:00:00 26.7564 04.26.2014-00:00:00 26.7413 04.26.2014-01:00:00 26.7363 04.26.2014-02:00:00 26.7363 04.26.2014-03:00:00 26.7162 04.26.2014-04:00:00 26.7112 04.26.2014-05:00:00 26.6861 04.26.2014-06:00:00 26.6811 04.26.2014-07:00:00 26.6760 04.26.2014-08:00:00 26.6710 04.26.2014-09:00:00 26.6560 04.26.2014-10:00:00 26.6509 04.26.2014-11:00:00 26.6409 04.26.2014-12:00:00 26.6208 04.26.2014-13:00:00 26.6007 04.26.2014-14:00:00 26.5856 04.26.2014-15:00:00 26.5756 04.26.2014-16:00:00 26.5455 04.26.2014-17:00:00 26.5354 04.26.2014-18:00:00 26.5354 04.26.2014-19:00:00 26.5153 04.26.2014-20:00:00 26.5103 04.26.2014-21:00:00 26.4953 04.26.2014-22:00:00 26.4802 04.26.2014-23:00:00 26.4701 04.27.2014-00:00:00 26.4551 04.27.2014-01:00:00 26.4501 04.27.2014-02:00:00 26.4450 04.27.2014-03:00:00 26.4350 04.27.2014-04:00:00 26.4400 04.27.2014-05:00:00 26.4450 04.27.2014-06:00:00 26.4501 04.27.2014-07:00:00 26.4752 04.27.2014-08:00:00 26.5103 04.27.2014-09:00:00 26.5254 04.27.2014-10:00:00 26.5153 04.27.2014-11:00:00 26.5103 04.27.2014-12:00:00 26.5003 04.27.2014-13:00:00 26.4902 04.27.2014-14:00:00 26.4902 04.27.2014-15:00:00 26.4902 04.27.2014-16:00:00 26.4752 04.27.2014-17:00:00 26.4701 04.27.2014-18:00:00 26.4701 04.27.2014-19:00:00 26.4651 04.27.2014-20:00:00 26.4852 04.27.2014-21:00:00 26.5354 04.27.2014-22:00:00 26.6409 04.27.2014-23:00:00 26.6660 04.28.2014-00:00:00 26.6560 04.28.2014-01:00:00 26.6610 04.28.2014-02:00:00 26.6610 04.28.2014-03:00:00 26.6459 04.28.2014-04:00:00 26.6459 04.28.2014-05:00:00 26.6459 04.28.2014-06:00:00 26.6409 04.28.2014-07:00:00 26.6409 04.28.2014-08:00:00 26.6359 04.28.2014-09:00:00 26.6359 04.28.2014-10:00:00 26.6258 04.28.2014-11:00:00 26.6108 04.28.2014-12:00:00 26.6007 04.28.2014-13:00:00 26.5907 04.28.2014-14:00:00 26.5806 04.28.2014-15:00:00 26.5706 04.28.2014-16:00:00 26.5656 04.28.2014-17:00:00 26.5656 04.28.2014-18:00:00 26.5455 04.28.2014-19:00:00 26.5354 04.28.2014-20:00:00 26.5354 04.28.2014-21:00:00 26.5254 04.28.2014-22:00:00 26.5254 04.28.2014-23:00:00 26.5204 04.29.2014-00:00:00 26.5153 04.29.2014-01:00:00 26.5003 04.29.2014-02:00:00 26.4852 04.29.2014-03:00:00 26.4852 04.29.2014-04:00:00 26.4752 04.29.2014-05:00:00 26.4701 04.29.2014-06:00:00 26.4601 04.29.2014-07:00:00 26.4551 04.29.2014-08:00:00 26.4300 04.29.2014-09:00:00 26.4249 04.29.2014-10:00:00 26.4099 04.29.2014-11:00:00 26.4049 04.29.2014-12:00:00 26.3898 04.29.2014-13:00:00 26.3848 04.29.2014-14:00:00 26.3546 04.29.2014-15:00:00 26.3496 04.29.2014-16:00:00 26.3446 04.29.2014-17:00:00 26.3346 04.29.2014-18:00:00 26.3195 04.29.2014-19:00:00 26.3195 04.29.2014-20:00:00 26.3195 04.29.2014-21:00:00 26.3094 04.29.2014-22:00:00 26.3094 04.29.2014-23:00:00 26.2994 04.30.2014-00:00:00 26.2994 04.30.2014-01:00:00 26.2894 04.30.2014-02:00:00 26.2843 04.30.2014-03:00:00 26.2743 04.30.2014-04:00:00 26.2693 04.30.2014-05:00:00 26.2642 04.30.2014-06:00:00 26.2542 04.30.2014-07:00:00 26.2542 04.30.2014-08:00:00 26.2391 04.30.2014-09:00:00 26.2341 04.30.2014-10:00:00 26.2140 04.30.2014-11:00:00 26.2090 04.30.2014-12:00:00 26.2040 04.30.2014-13:00:00 26.2040 04.30.2014-14:00:00 26.1839 04.30.2014-15:00:00 26.1688 04.30.2014-16:00:00 26.1638 04.30.2014-17:00:00 26.1588 04.30.2014-18:00:00 26.1638 04.30.2014-19:00:00 26.1588 04.30.2014-20:00:00 26.1638 04.30.2014-21:00:00 26.1538 04.30.2014-22:00:00 26.1337 04.30.2014-23:00:00 26.1086 05.01.2014-00:00:00 26.1035 05.01.2014-01:00:00 26.0985 05.01.2014-02:00:00 26.0935 05.01.2014-03:00:00 26.0985 05.01.2014-04:00:00 26.0985 05.01.2014-05:00:00 26.0784 05.01.2014-06:00:00 26.0734 05.01.2014-07:00:00 26.0634 05.01.2014-08:00:00 26.0584 05.01.2014-09:00:00 26.0483 05.01.2014-10:00:00 26.0332 05.01.2014-11:00:00 26.0081 05.01.2014-12:00:00 26.0081 05.01.2014-13:00:00 25.9931 05.01.2014-14:00:00 25.9730 05.01.2014-15:00:00 25.9680 05.01.2014-16:00:00 25.9629 05.01.2014-17:00:00 25.9629 05.01.2014-18:00:00 25.9529 05.01.2014-19:00:00 25.9429 05.01.2014-20:00:00 25.9278 05.01.2014-21:00:00 25.9127 05.01.2014-22:00:00 25.9127 05.01.2014-23:00:00 25.9127 05.02.2014-00:00:00 25.9177 05.02.2014-01:00:00 25.9027 05.02.2014-02:00:00 25.9027 05.02.2014-03:00:00 25.8926 05.02.2014-04:00:00 25.8977 05.02.2014-05:00:00 25.8826 05.02.2014-06:00:00 25.8725 05.02.2014-07:00:00 25.8725 05.02.2014-08:00:00 25.8625 05.02.2014-09:00:00 25.8675 05.02.2014-10:00:00 25.8625 05.02.2014-11:00:00 25.8474 05.02.2014-12:00:00 25.8324 05.02.2014-13:00:00 25.8173 05.02.2014-14:00:00 25.8173 05.02.2014-15:00:00 25.8022 05.02.2014-16:00:00 25.7771 05.02.2014-17:00:00 25.7621 05.02.2014-18:00:00 25.7520 05.02.2014-19:00:00 25.7370 05.02.2014-20:00:00 25.7269 05.02.2014-21:00:00 25.7269 05.02.2014-22:00:00 25.7169 05.02.2014-23:00:00 25.7169 05.03.2014-00:00:00 25.7169 05.03.2014-01:00:00 25.7068 05.03.2014-02:00:00 25.7118 05.03.2014-03:00:00 25.7068 05.03.2014-04:00:00 25.7068 05.03.2014-05:00:00 25.7068 05.03.2014-06:00:00 25.6968 05.03.2014-07:00:00 25.6968 05.03.2014-08:00:00 25.7068 05.03.2014-09:00:00 25.6867 05.03.2014-10:00:00 25.6616 05.03.2014-11:00:00 25.6566 05.03.2014-12:00:00 25.6566 05.03.2014-13:00:00 25.6415 05.03.2014-14:00:00 25.6215 05.03.2014-15:00:00 25.6114 05.03.2014-16:00:00 25.5963 05.03.2014-17:00:00 25.5813 05.03.2014-18:00:00 25.5511 05.03.2014-19:00:00 25.5361 05.03.2014-20:00:00 25.5210 05.03.2014-21:00:00 25.5060 05.03.2014-22:00:00 25.5009 05.03.2014-23:00:00 25.5110 05.04.2014-00:00:00 25.5210 05.04.2014-01:00:00 25.5662 05.04.2014-02:00:00 25.5662 05.04.2014-03:00:00 25.5712 05.04.2014-04:00:00 25.5913 05.04.2014-05:00:00 25.6064 05.04.2014-06:00:00 25.6315 05.04.2014-07:00:00 25.7018 05.04.2014-08:00:00 25.7872 05.04.2014-09:00:00 25.8625 05.04.2014-10:00:00 25.9429 05.04.2014-11:00:00 25.9830 05.04.2014-12:00:00 25.9931 05.04.2014-13:00:00 26.0433 05.04.2014-14:00:00 26.0885 05.04.2014-15:00:00 26.1035 05.04.2014-16:00:00 26.1136 05.04.2014-17:00:00 26.1387 05.04.2014-18:00:00 26.1437 05.04.2014-19:00:00 26.1588 05.04.2014-20:00:00 26.1588 05.04.2014-21:00:00 26.1688 05.04.2014-22:00:00 26.1990 05.04.2014-23:00:00 26.2241 05.05.2014-00:00:00 26.2391 05.05.2014-01:00:00 26.2894 05.05.2014-02:00:00 26.3546 05.05.2014-03:00:00 26.3798 05.05.2014-04:00:00 26.3898 05.05.2014-05:00:00 26.3998 05.05.2014-06:00:00 26.4099 05.05.2014-07:00:00 26.4049 05.05.2014-08:00:00 26.4149 05.05.2014-09:00:00 26.4149 05.05.2014-10:00:00 26.4049 05.05.2014-11:00:00 26.3848 05.05.2014-12:00:00 26.3898 05.05.2014-13:00:00 26.3948 05.05.2014-14:00:00 26.4099 05.05.2014-15:00:00 26.4601 05.05.2014-16:00:00 26.4802 05.05.2014-17:00:00 26.5405 05.05.2014-18:00:00 26.5555 05.05.2014-19:00:00 26.5856 05.05.2014-20:00:00 26.5957 05.05.2014-21:00:00 26.5806 05.05.2014-22:00:00 26.5907 05.05.2014-23:00:00 26.5856 05.06.2014-00:00:00 26.6007 05.06.2014-01:00:00 26.5957 05.06.2014-02:00:00 26.5907 05.06.2014-03:00:00 26.5656 05.06.2014-04:00:00 26.5656 05.06.2014-05:00:00 26.5656 05.06.2014-06:00:00 26.5605 05.06.2014-07:00:00 26.5505 05.06.2014-08:00:00 26.5455 05.06.2014-09:00:00 26.5455 05.06.2014-10:00:00 26.5505 05.06.2014-11:00:00 26.5354 05.06.2014-12:00:00 26.5204 05.06.2014-13:00:00 26.5103 05.06.2014-14:00:00 26.5003 05.06.2014-15:00:00 26.4852 05.06.2014-16:00:00 26.4752 05.06.2014-17:00:00 26.4400 05.06.2014-18:00:00 26.4400 05.06.2014-19:00:00 26.4350 05.06.2014-20:00:00 26.4249 05.06.2014-21:00:00 26.4149 05.06.2014-22:00:00 26.4099 05.06.2014-23:00:00 26.3898 05.07.2014-00:00:00 26.3747 05.07.2014-01:00:00 26.3647 05.07.2014-02:00:00 26.3546 05.07.2014-03:00:00 26.3446 05.07.2014-04:00:00 26.3346 05.07.2014-05:00:00 26.3346 05.07.2014-06:00:00 26.3295 05.07.2014-07:00:00 26.3245 05.07.2014-08:00:00 26.3044 05.07.2014-09:00:00 26.2994 05.07.2014-10:00:00 26.2843 05.07.2014-11:00:00 26.2592 05.07.2014-12:00:00 26.2442 05.07.2014-13:00:00 26.2341 05.07.2014-14:00:00 26.2241 05.07.2014-15:00:00 26.2241 05.07.2014-16:00:00 26.2191 05.07.2014-17:00:00 26.2090 05.07.2014-18:00:00 26.1889 05.07.2014-19:00:00 26.1739 05.07.2014-20:00:00 26.1538 05.07.2014-21:00:00 26.1487 05.07.2014-22:00:00 26.1437 05.07.2014-23:00:00 26.1437 05.08.2014-00:00:00 26.1337 05.08.2014-01:00:00 26.1186 05.08.2014-02:00:00 26.1086 05.08.2014-03:00:00 26.0985 05.08.2014-04:00:00 26.0985 05.08.2014-05:00:00 26.0935 05.08.2014-06:00:00 26.0835 05.08.2014-07:00:00 26.0684 05.08.2014-08:00:00 26.0533 05.08.2014-09:00:00 26.0282 05.08.2014-10:00:00 26.0182 05.08.2014-11:00:00 26.0081 05.08.2014-12:00:00 26.0031 05.08.2014-13:00:00 26.0031 05.08.2014-14:00:00 25.9880 05.08.2014-15:00:00 25.9830 05.08.2014-16:00:00 25.9830 05.08.2014-17:00:00 25.9830 05.08.2014-18:00:00 25.9529 05.08.2014-19:00:00 25.9378 05.08.2014-20:00:00 25.9328 05.08.2014-21:00:00 25.9177 05.08.2014-22:00:00 25.8977 05.08.2014-23:00:00 25.9027 05.09.2014-00:00:00 25.9077 05.09.2014-01:00:00 25.9278 05.09.2014-02:00:00 25.9378 05.09.2014-03:00:00 25.9680 05.09.2014-04:00:00 25.9981 05.09.2014-05:00:00 26.0584 05.09.2014-06:00:00 26.1387 05.09.2014-07:00:00 26.1789 05.09.2014-08:00:00 26.2291 05.09.2014-09:00:00 26.2542 05.09.2014-10:00:00 26.3948 05.09.2014-11:00:00 26.4802 05.09.2014-12:00:00 26.5103 05.09.2014-13:00:00 26.5204 05.09.2014-14:00:00 26.5304 05.09.2014-15:00:00 26.5505 05.09.2014-16:00:00 26.5505 05.09.2014-17:00:00 26.5455 05.09.2014-18:00:00 26.5405 05.09.2014-19:00:00 26.5354 05.09.2014-20:00:00 26.5405 05.09.2014-21:00:00 26.5957 05.09.2014-22:00:00 26.6258 05.09.2014-23:00:00 26.7514 05.10.2014-00:00:00 26.8367 05.10.2014-01:00:00 26.8870 05.10.2014-02:00:00 26.9121 05.10.2014-03:00:00 26.9422 05.10.2014-04:00:00 26.9472 05.10.2014-05:00:00 26.9472 05.10.2014-06:00:00 26.9372 05.10.2014-07:00:00 26.9422 05.10.2014-08:00:00 26.9522 05.10.2014-09:00:00 26.9573 05.10.2014-10:00:00 26.9422 05.10.2014-11:00:00 26.9221 05.10.2014-12:00:00 26.9171 05.10.2014-13:00:00 26.9271 05.10.2014-14:00:00 26.8819 05.10.2014-15:00:00 26.8669 05.10.2014-16:00:00 26.8618 05.10.2014-17:00:00 26.8568 05.10.2014-18:00:00 26.8468 05.10.2014-19:00:00 26.8367 05.10.2014-20:00:00 26.8217 05.10.2014-21:00:00 26.8167 05.10.2014-22:00:00 26.8116 05.10.2014-23:00:00 26.7715 05.11.2014-00:00:00 26.7463 05.11.2014-01:00:00 26.7263 05.11.2014-02:00:00 26.7062 05.11.2014-03:00:00 26.6911 05.11.2014-04:00:00 26.6760 05.11.2014-05:00:00 26.6660 05.11.2014-06:00:00 26.6560 05.11.2014-07:00:00 26.6509 05.11.2014-08:00:00 26.6409 05.11.2014-09:00:00 26.6359 05.11.2014-10:00:00 26.6158 05.11.2014-11:00:00 26.6057 05.11.2014-12:00:00 26.6007 05.11.2014-13:00:00 26.5856 05.11.2014-14:00:00 26.5656 05.11.2014-15:00:00 26.5354 05.11.2014-16:00:00 26.5304 05.11.2014-17:00:00 26.5204 05.11.2014-18:00:00 26.5153 05.11.2014-19:00:00 26.5003 05.11.2014-20:00:00 26.4953 05.11.2014-21:00:00 26.4902 05.11.2014-22:00:00 26.4752 05.11.2014-23:00:00 26.4752 05.12.2014-00:00:00 26.4551 05.12.2014-01:00:00 26.4450 05.12.2014-02:00:00 26.4300 05.12.2014-03:00:00 26.4249 05.12.2014-04:00:00 26.4199 05.12.2014-05:00:00 26.4149 05.12.2014-06:00:00 26.4049 05.12.2014-07:00:00 26.3998 05.12.2014-08:00:00 26.3898 05.12.2014-09:00:00 26.3647 05.12.2014-10:00:00 26.3597 05.12.2014-11:00:00 26.3496 05.12.2014-12:00:00 26.3346 05.12.2014-13:00:00 26.3245 05.12.2014-14:00:00 26.3195 05.12.2014-15:00:00 26.2994 05.12.2014-16:00:00 26.2793 05.12.2014-17:00:00 26.2693 05.12.2014-18:00:00 26.2693 05.12.2014-19:00:00 26.2492 05.12.2014-20:00:00 26.2442 05.12.2014-21:00:00 26.2291 05.12.2014-22:00:00 26.2140 05.12.2014-23:00:00 26.1939 05.13.2014-00:00:00 26.1839 05.13.2014-01:00:00 26.1638 05.13.2014-02:00:00 26.1588 05.13.2014-03:00:00 26.1487 05.13.2014-04:00:00 26.1487 05.13.2014-05:00:00 26.1437 05.13.2014-06:00:00 26.1337 05.13.2014-07:00:00 26.1337 05.13.2014-08:00:00 26.1236 05.13.2014-09:00:00 26.1035 05.13.2014-10:00:00 26.0885 05.13.2014-11:00:00 26.0784 05.13.2014-12:00:00 26.0584 05.13.2014-13:00:00 26.0433 05.13.2014-14:00:00 26.0383 05.13.2014-15:00:00 26.0282 05.13.2014-16:00:00 26.0182 05.13.2014-17:00:00 26.0081 05.13.2014-18:00:00 25.9981 05.13.2014-19:00:00 25.9730 05.13.2014-20:00:00 25.9579 05.13.2014-21:00:00 25.9328 05.13.2014-22:00:00 25.9278 05.13.2014-23:00:00 25.9228 05.14.2014-00:00:00 25.9077 05.14.2014-01:00:00 25.8876 05.14.2014-02:00:00 25.8725 05.14.2014-03:00:00 25.8625 05.14.2014-04:00:00 25.8525 05.14.2014-05:00:00 25.8424 05.14.2014-06:00:00 25.8223 05.14.2014-07:00:00 25.8123 05.14.2014-08:00:00 25.7972 05.14.2014-09:00:00 25.7872 05.14.2014-10:00:00 25.7822 05.14.2014-11:00:00 25.7671 05.14.2014-12:00:00 25.7621 05.14.2014-13:00:00 25.7470 05.14.2014-14:00:00 25.7370 05.14.2014-15:00:00 25.7068 05.14.2014-16:00:00 25.6968 05.14.2014-17:00:00 25.6918 05.14.2014-18:00:00 25.6667 05.14.2014-19:00:00 25.6516 05.14.2014-20:00:00 25.6516 05.14.2014-21:00:00 25.6265 05.14.2014-22:00:00 25.6215 05.14.2014-23:00:00 25.6164 05.15.2014-00:00:00 25.6064 05.15.2014-01:00:00 25.5963 05.15.2014-02:00:00 25.5913 05.15.2014-03:00:00 25.5612 05.15.2014-04:00:00 25.5511 05.15.2014-05:00:00 25.5260 05.15.2014-06:00:00 25.5009 05.15.2014-07:00:00 25.4959 05.15.2014-08:00:00 25.4909 05.15.2014-09:00:00 25.4658 05.15.2014-10:00:00 25.4457 05.15.2014-11:00:00 25.4256 05.15.2014-12:00:00 25.3904 05.15.2014-13:00:00 25.3904 05.15.2014-14:00:00 25.3804 05.15.2014-15:00:00 25.3603 05.15.2014-16:00:00 25.3402 05.15.2014-17:00:00 25.3151 05.15.2014-18:00:00 25.3201 05.15.2014-19:00:00 25.2850 05.15.2014-20:00:00 25.2649 05.15.2014-21:00:00 25.2599 05.15.2014-22:00:00 25.2498 05.15.2014-23:00:00 25.2297 05.16.2014-00:00:00 25.2348 05.16.2014-01:00:00 25.2297 05.16.2014-02:00:00 25.2297 05.16.2014-03:00:00 25.1996 05.16.2014-04:00:00 25.1896 05.16.2014-05:00:00 25.1846 05.16.2014-06:00:00 25.1695 05.16.2014-07:00:00 25.1444 05.16.2014-08:00:00 25.1293 05.16.2014-09:00:00 25.0992 05.16.2014-10:00:00 25.0841 05.16.2014-11:00:00 25.0791 05.16.2014-12:00:00 25.0590 05.16.2014-13:00:00 25.0490 05.16.2014-14:00:00 25.0289 05.16.2014-15:00:00 25.0038 05.16.2014-16:00:00 24.9736 05.16.2014-17:00:00 24.9586 05.16.2014-18:00:00 24.9636 05.16.2014-19:00:00 24.9385 05.16.2014-20:00:00 24.9184 05.16.2014-21:00:00 24.9033 05.16.2014-22:00:00 24.8933 05.16.2014-23:00:00 24.8732 05.17.2014-00:00:00 24.8531 05.17.2014-01:00:00 24.8481 05.17.2014-02:00:00 24.8431 05.17.2014-03:00:00 24.8280 05.17.2014-04:00:00 24.8129 05.17.2014-05:00:00 24.8029 05.17.2014-06:00:00 24.7828 05.17.2014-07:00:00 24.7728 05.17.2014-08:00:00 24.7677 05.17.2014-09:00:00 24.7627 05.17.2014-10:00:00 24.7426 05.17.2014-11:00:00 24.7326 05.17.2014-12:00:00 24.7225 05.17.2014-13:00:00 24.6874 05.17.2014-14:00:00 24.6723 05.17.2014-15:00:00 24.6573 05.17.2014-16:00:00 24.6171 05.17.2014-17:00:00 24.6020 05.17.2014-18:00:00 24.5870 05.17.2014-19:00:00 24.5769 05.17.2014-20:00:00 24.5568 05.17.2014-21:00:00 24.5317 05.17.2014-22:00:00 24.4966 05.17.2014-23:00:00 24.4915 05.18.2014-00:00:00 24.4765 05.18.2014-01:00:00 24.4715 05.18.2014-02:00:00 24.4564 05.18.2014-03:00:00 24.4413 05.18.2014-04:00:00 24.4363 05.18.2014-05:00:00 24.4263 05.18.2014-06:00:00 24.4212 05.18.2014-07:00:00 24.4162 05.18.2014-08:00:00 24.4062 05.18.2014-09:00:00 24.4162 05.18.2014-10:00:00 24.4112 05.18.2014-11:00:00 24.3911 05.18.2014-12:00:00 24.3861 05.18.2014-13:00:00 24.3509 05.18.2014-14:00:00 24.3359 05.18.2014-15:00:00 24.3308 05.18.2014-16:00:00 24.3208 05.18.2014-17:00:00 24.3158 05.18.2014-18:00:00 24.3158 05.18.2014-19:00:00 24.3108 05.18.2014-20:00:00 24.2907 05.18.2014-21:00:00 24.2907 05.18.2014-22:00:00 24.2907 05.18.2014-23:00:00 24.2907 05.19.2014-00:00:00 24.2756 05.19.2014-01:00:00 24.3610 05.19.2014-02:00:00 24.4162 05.19.2014-03:00:00 24.5418 05.19.2014-04:00:00 24.5719 05.19.2014-05:00:00 24.5819 05.19.2014-06:00:00 24.5769 05.19.2014-07:00:00 24.5769 05.19.2014-08:00:00 24.5618 05.19.2014-09:00:00 24.5518 05.19.2014-10:00:00 24.5317 05.19.2014-11:00:00 24.5317 05.19.2014-12:00:00 24.5166 05.19.2014-13:00:00 24.5267 05.19.2014-14:00:00 24.5317 05.19.2014-15:00:00 24.5116 05.19.2014-16:00:00 24.4915 05.19.2014-17:00:00 24.4715 05.19.2014-18:00:00 24.4564 05.19.2014-19:00:00 24.4313 05.19.2014-20:00:00 24.4112 05.19.2014-21:00:00 24.4011 05.19.2014-22:00:00 24.3911 05.19.2014-23:00:00 24.3811 05.20.2014-00:00:00 24.3710 05.20.2014-01:00:00 24.3660 05.20.2014-02:00:00 24.3559 05.20.2014-03:00:00 24.3509 05.20.2014-04:00:00 24.3308 05.20.2014-05:00:00 24.3057 05.20.2014-06:00:00 24.3108 05.20.2014-07:00:00 24.2907 05.20.2014-08:00:00 24.2907 05.20.2014-09:00:00 24.2656 05.20.2014-10:00:00 24.2505 05.20.2014-11:00:00 24.2354 05.20.2014-12:00:00 24.2304 05.20.2014-13:00:00 24.2153 05.20.2014-14:00:00 24.2053 05.20.2014-15:00:00 24.1952 05.20.2014-16:00:00 24.1701 05.20.2014-17:00:00 24.1601 05.20.2014-18:00:00 24.1400 05.20.2014-19:00:00 24.1350 05.20.2014-20:00:00 24.1300 05.20.2014-21:00:00 24.1199 05.20.2014-22:00:00 24.1199 05.20.2014-23:00:00 24.1099 05.21.2014-00:00:00 24.0948 05.21.2014-01:00:00 24.0747 05.21.2014-02:00:00 24.0546 05.21.2014-03:00:00 24.0295 05.21.2014-04:00:00 24.0094 05.21.2014-05:00:00 23.9994 05.21.2014-06:00:00 23.9994 05.21.2014-07:00:00 23.9642 05.21.2014-08:00:00 23.9542 05.21.2014-09:00:00 23.9391 05.21.2014-10:00:00 23.9090 05.21.2014-11:00:00 23.8990 05.21.2014-12:00:00 23.8839 05.21.2014-13:00:00 23.8588 05.21.2014-14:00:00 23.8487 05.21.2014-15:00:00 23.8236 05.21.2014-16:00:00 23.7985 05.21.2014-17:00:00 23.7784 05.21.2014-18:00:00 23.7583 05.21.2014-19:00:00 23.7483 05.21.2014-20:00:00 23.7282 05.21.2014-21:00:00 23.7081 05.21.2014-22:00:00 23.6880 05.21.2014-23:00:00 23.6479 05.22.2014-00:00:00 23.6177 05.22.2014-01:00:00 23.5977 05.22.2014-02:00:00 23.5675 05.22.2014-03:00:00 23.5575 05.22.2014-04:00:00 23.5223 05.22.2014-05:00:00 23.4972 05.22.2014-06:00:00 23.4771 05.22.2014-07:00:00 23.4319 05.22.2014-08:00:00 23.4219 05.22.2014-09:00:00 23.4169 05.22.2014-10:00:00 23.4018 05.22.2014-11:00:00 23.3918 05.22.2014-12:00:00 23.3817 05.22.2014-13:00:00 23.3717 05.22.2014-14:00:00 23.3516 05.22.2014-15:00:00 23.3415 05.22.2014-16:00:00 23.3365 05.22.2014-17:00:00 23.3114 05.22.2014-18:00:00 23.2913 05.22.2014-19:00:00 23.2863 05.22.2014-20:00:00 23.2712 05.22.2014-21:00:00 23.2562 05.22.2014-22:00:00 23.2461 05.22.2014-23:00:00 23.2411 05.23.2014-00:00:00 23.2059 05.23.2014-01:00:00 23.1808 05.23.2014-02:00:00 23.1658 05.23.2014-03:00:00 23.1356 05.23.2014-04:00:00 23.1206 05.23.2014-05:00:00 23.1105 05.23.2014-06:00:00 23.1105 05.23.2014-07:00:00 23.1055 05.23.2014-08:00:00 23.0904 05.23.2014-09:00:00 23.0804 05.23.2014-10:00:00 23.0754 05.23.2014-11:00:00 23.0704 05.23.2014-12:00:00 23.0553 05.23.2014-13:00:00 23.0452 05.23.2014-14:00:00 23.0352 05.23.2014-15:00:00 23.0302 05.23.2014-16:00:00 23.0201 05.23.2014-17:00:00 23.0201 05.23.2014-18:00:00 23.0302 05.23.2014-19:00:00 23.0252 05.23.2014-20:00:00 23.0151 05.23.2014-21:00:00 23.0151 05.23.2014-22:00:00 22.9900 05.23.2014-23:00:00 22.9749 05.24.2014-00:00:00 22.9599 05.24.2014-01:00:00 22.9448 05.24.2014-02:00:00 22.9398 05.24.2014-03:00:00 22.9247 05.24.2014-04:00:00 22.9147 05.24.2014-05:00:00 22.8946 05.24.2014-06:00:00 22.8845 05.24.2014-07:00:00 22.8795 05.24.2014-08:00:00 22.8745 05.24.2014-09:00:00 22.8645 05.24.2014-10:00:00 22.8645 05.24.2014-11:00:00 22.8695 05.24.2014-12:00:00 22.8645 05.24.2014-13:00:00 22.8594 05.24.2014-14:00:00 22.8544 05.24.2014-15:00:00 22.8444 05.24.2014-16:00:00 22.8394 05.24.2014-17:00:00 22.8092 05.24.2014-18:00:00 22.8042 05.24.2014-19:00:00 22.7942 05.24.2014-20:00:00 22.7791 05.24.2014-21:00:00 22.7690 05.24.2014-22:00:00 22.7540 05.24.2014-23:00:00 22.7138 05.25.2014-00:00:00 22.6987 05.25.2014-01:00:00 22.6887 05.25.2014-02:00:00 22.6736 05.25.2014-03:00:00 22.6686 05.25.2014-04:00:00 22.6586 05.25.2014-05:00:00 22.6435 05.25.2014-06:00:00 22.6134 05.25.2014-07:00:00 22.5983 05.25.2014-08:00:00 22.5782 05.25.2014-09:00:00 22.5531 05.25.2014-10:00:00 22.5431 05.25.2014-11:00:00 22.5330 05.25.2014-12:00:00 22.5180 05.25.2014-13:00:00 22.4728 05.25.2014-14:00:00 22.4728 05.25.2014-15:00:00 22.4476 05.25.2014-16:00:00 22.4376 05.25.2014-17:00:00 22.4225 05.25.2014-18:00:00 22.4175 05.25.2014-19:00:00 22.4025 05.25.2014-20:00:00 22.4025 05.25.2014-21:00:00 22.3924 05.25.2014-22:00:00 22.3824 05.25.2014-23:00:00 22.3573 05.26.2014-00:00:00 22.3573 05.26.2014-01:00:00 22.3623 05.26.2014-02:00:00 22.3573 05.26.2014-03:00:00 22.3472 05.26.2014-04:00:00 22.3472 05.26.2014-05:00:00 22.3422 05.26.2014-06:00:00 22.3372 05.26.2014-07:00:00 22.3321 05.26.2014-08:00:00 22.3573 05.26.2014-09:00:00 22.3974 05.26.2014-10:00:00 22.4376 05.26.2014-11:00:00 22.4627 05.26.2014-12:00:00 22.4627 05.26.2014-13:00:00 22.4728 05.26.2014-14:00:00 22.4728 05.26.2014-15:00:00 22.4728 05.26.2014-16:00:00 22.4577 05.26.2014-17:00:00 22.4577 05.26.2014-18:00:00 22.4426 05.26.2014-19:00:00 22.4376 05.26.2014-20:00:00 22.4376 05.26.2014-21:00:00 22.4225 05.26.2014-22:00:00 22.4225 05.26.2014-23:00:00 22.3974 05.27.2014-00:00:00 22.3874 05.27.2014-01:00:00 22.3723 05.27.2014-02:00:00 22.3573 05.27.2014-03:00:00 22.3372 05.27.2014-04:00:00 22.3321 05.27.2014-05:00:00 22.3221 05.27.2014-06:00:00 22.3121 05.27.2014-07:00:00 22.2920 05.27.2014-08:00:00 22.2819 05.27.2014-09:00:00 22.2669 05.27.2014-10:00:00 22.2669 05.27.2014-11:00:00 22.2618 05.27.2014-12:00:00 22.2518 05.27.2014-13:00:00 22.2367 05.27.2014-14:00:00 22.2116 05.27.2014-15:00:00 22.1815 05.27.2014-16:00:00 22.1765 05.27.2014-17:00:00 22.1614 05.27.2014-18:00:00 22.1363 05.27.2014-19:00:00 22.1112 05.27.2014-20:00:00 22.1011 05.27.2014-21:00:00 22.0811 05.27.2014-22:00:00 22.0710 05.27.2014-23:00:00 22.0509 05.28.2014-00:00:00 22.0308 05.28.2014-01:00:00 22.0208 05.28.2014-02:00:00 22.0057 05.28.2014-03:00:00 21.9907 05.28.2014-04:00:00 21.9806 05.28.2014-05:00:00 21.9655 05.28.2014-06:00:00 21.9555 05.28.2014-07:00:00 21.9455 05.28.2014-08:00:00 21.9254 05.28.2014-09:00:00 21.9153 05.28.2014-10:00:00 21.9053 05.28.2014-11:00:00 21.8902 05.28.2014-12:00:00 21.8701 05.28.2014-13:00:00 21.8651 05.28.2014-14:00:00 21.8551 05.28.2014-15:00:00 21.8450 05.28.2014-16:00:00 21.8400 05.28.2014-17:00:00 21.8199 05.28.2014-18:00:00 21.8099 05.28.2014-19:00:00 21.8049 05.28.2014-20:00:00 21.7948 05.28.2014-21:00:00 21.7797 05.28.2014-22:00:00 21.7998 05.28.2014-23:00:00 21.8149 05.29.2014-00:00:00 21.8199 05.29.2014-01:00:00 21.8249 05.29.2014-02:00:00 22.1664 05.29.2014-03:00:00 22.4878 05.29.2014-04:00:00 22.7791 05.29.2014-05:00:00 22.8845 05.29.2014-06:00:00 22.9197 05.29.2014-07:00:00 22.9498 05.29.2014-08:00:00 22.9549 05.29.2014-09:00:00 22.9398 05.29.2014-10:00:00 22.9398 05.29.2014-11:00:00 22.9549 05.29.2014-12:00:00 22.9549 05.29.2014-13:00:00 22.9549 05.29.2014-14:00:00 22.9398 05.29.2014-15:00:00 22.9498 05.29.2014-16:00:00 22.9448 05.29.2014-17:00:00 22.9348 05.29.2014-18:00:00 22.9398 05.29.2014-19:00:00 22.9297 05.29.2014-20:00:00 22.9297 05.29.2014-21:00:00 22.9247 05.29.2014-22:00:00 22.9247 05.29.2014-23:00:00 22.9097 05.30.2014-00:00:00 22.8996 05.30.2014-01:00:00 22.8996 05.30.2014-02:00:00 22.8795 05.30.2014-03:00:00 22.8795 05.30.2014-04:00:00 22.8795 05.30.2014-05:00:00 22.8795 05.30.2014-06:00:00 22.8795 05.30.2014-07:00:00 22.8795 05.30.2014-08:00:00 22.8745 05.30.2014-09:00:00 22.8645 05.30.2014-10:00:00 22.8444 05.30.2014-11:00:00 22.8193 05.30.2014-12:00:00 22.8193 05.30.2014-13:00:00 22.8142 05.30.2014-14:00:00 22.7942 05.30.2014-15:00:00 22.7841 05.30.2014-16:00:00 22.7640 05.30.2014-17:00:00 22.7590 05.30.2014-18:00:00 22.7439 05.30.2014-19:00:00 22.7238 05.30.2014-20:00:00 22.7088 05.30.2014-21:00:00 22.6987 05.30.2014-22:00:00 22.6887 05.30.2014-23:00:00 22.6787 05.31.2014-00:00:00 22.6636 05.31.2014-01:00:00 22.6586 05.31.2014-02:00:00 22.6385 05.31.2014-03:00:00 22.6284 05.31.2014-04:00:00 22.6033 05.31.2014-05:00:00 22.5883 05.31.2014-06:00:00 22.5883 05.31.2014-07:00:00 22.5832 05.31.2014-08:00:00 22.5732 05.31.2014-09:00:00 22.5581 05.31.2014-10:00:00 22.5581 05.31.2014-11:00:00 22.5481 05.31.2014-12:00:00 22.5481 05.31.2014-13:00:00 22.5280 05.31.2014-14:00:00 22.5180 05.31.2014-15:00:00 22.5079 05.31.2014-16:00:00 22.4928 05.31.2014-17:00:00 22.4728 05.31.2014-18:00:00 22.4577 05.31.2014-19:00:00 22.4426 05.31.2014-20:00:00 22.4326 05.31.2014-21:00:00 22.4276 05.31.2014-22:00:00 22.4175 05.31.2014-23:00:00 22.4125 06.01.2014-00:00:00 22.3924 06.01.2014-01:00:00 22.3874 06.01.2014-02:00:00 22.3874 06.01.2014-03:00:00 22.3673 06.01.2014-04:00:00 22.3573 06.01.2014-05:00:00 22.3372 06.01.2014-06:00:00 22.3321 06.01.2014-07:00:00 22.3171 06.01.2014-08:00:00 22.2970 06.01.2014-09:00:00 22.2869 06.01.2014-10:00:00 22.2819 06.01.2014-11:00:00 22.2769 06.01.2014-12:00:00 22.2669 06.01.2014-13:00:00 22.2618 06.01.2014-14:00:00 22.2618 06.01.2014-15:00:00 22.2468 06.01.2014-16:00:00 22.2217 06.01.2014-17:00:00 22.2116 06.01.2014-18:00:00 22.2066 06.01.2014-19:00:00 22.1865 06.01.2014-20:00:00 22.1664 06.01.2014-21:00:00 22.1514 06.01.2014-22:00:00 22.1514 06.01.2014-23:00:00 22.1262 06.02.2014-00:00:00 22.1212 06.02.2014-01:00:00 22.1212 06.02.2014-02:00:00 22.0961 06.02.2014-03:00:00 22.0811 06.02.2014-04:00:00 22.0610 06.02.2014-05:00:00 22.0459 06.02.2014-06:00:00 22.0459 06.02.2014-07:00:00 22.0308 06.02.2014-08:00:00 22.0107 06.02.2014-09:00:00 22.0007 06.02.2014-10:00:00 21.9806 06.02.2014-11:00:00 21.9655 06.02.2014-12:00:00 21.9505 06.02.2014-13:00:00 21.9455 06.02.2014-14:00:00 21.9304 06.02.2014-15:00:00 21.9103 06.02.2014-16:00:00 21.8802 06.02.2014-17:00:00 21.8450 06.02.2014-18:00:00 21.8199 06.02.2014-19:00:00 21.8049 06.02.2014-20:00:00 21.7998 06.02.2014-21:00:00 21.7848 06.02.2014-22:00:00 21.7747 06.02.2014-23:00:00 21.7647 06.03.2014-00:00:00 21.7647 06.03.2014-01:00:00 21.7546 06.03.2014-02:00:00 21.7396 06.03.2014-03:00:00 21.7345 06.03.2014-04:00:00 21.7295 06.03.2014-05:00:00 21.7295 06.03.2014-06:00:00 21.7195 06.03.2014-07:00:00 21.6944 06.03.2014-08:00:00 21.6793 06.03.2014-09:00:00 21.6743 06.03.2014-10:00:00 21.6743 06.03.2014-11:00:00 21.6642 06.03.2014-12:00:00 21.6592 06.03.2014-13:00:00 21.6492 06.03.2014-14:00:00 21.6391 06.03.2014-15:00:00 21.6190 06.03.2014-16:00:00 21.6090 06.03.2014-17:00:00 21.5889 06.03.2014-18:00:00 21.5688 06.03.2014-19:00:00 21.5437 06.03.2014-20:00:00 21.5236 06.03.2014-21:00:00 21.5136 06.03.2014-22:00:00 21.4885 06.03.2014-23:00:00 21.4583 06.04.2014-00:00:00 21.4583 06.04.2014-01:00:00 21.4433 06.04.2014-02:00:00 21.4282 06.04.2014-03:00:00 21.4031 06.04.2014-04:00:00 21.4131 06.04.2014-05:00:00 21.3981 06.04.2014-06:00:00 21.3981 06.04.2014-07:00:00 21.3880 06.04.2014-08:00:00 21.3579 06.04.2014-09:00:00 21.3529 06.04.2014-10:00:00 21.3428 06.04.2014-11:00:00 21.3428 06.04.2014-12:00:00 21.3378 06.04.2014-13:00:00 21.3378 06.04.2014-14:00:00 21.3228 06.04.2014-15:00:00 21.3177 06.04.2014-16:00:00 21.2926 06.04.2014-17:00:00 21.2826 06.04.2014-18:00:00 21.2575 06.04.2014-19:00:00 21.2374 06.04.2014-20:00:00 21.2424 06.04.2014-21:00:00 21.2374 06.04.2014-22:00:00 21.2223 06.04.2014-23:00:00 21.1972 06.05.2014-00:00:00 21.1721 06.05.2014-01:00:00 21.1771 06.05.2014-02:00:00 21.1771 06.05.2014-03:00:00 21.1621 06.05.2014-04:00:00 21.1470 06.05.2014-05:00:00 21.1420 06.05.2014-06:00:00 21.1319 06.05.2014-07:00:00 21.1068 06.05.2014-08:00:00 21.1068 06.05.2014-09:00:00 21.0867 06.05.2014-10:00:00 21.0666 06.05.2014-11:00:00 21.0666 06.05.2014-12:00:00 21.0616 06.05.2014-13:00:00 21.0466 06.05.2014-14:00:00 21.0265 06.05.2014-15:00:00 21.0164 06.05.2014-16:00:00 20.9963 06.05.2014-17:00:00 20.9863 06.05.2014-18:00:00 20.9612 06.05.2014-19:00:00 20.9511 06.05.2014-20:00:00 20.9310 06.05.2014-21:00:00 20.9160 06.05.2014-22:00:00 20.9009 06.05.2014-23:00:00 20.8808 06.06.2014-00:00:00 20.8457 06.06.2014-01:00:00 20.8356 06.06.2014-02:00:00 20.8206 06.06.2014-03:00:00 20.7955 06.06.2014-04:00:00 20.7804 06.06.2014-05:00:00 20.7804 06.06.2014-06:00:00 20.7704 06.06.2014-07:00:00 20.7603 06.06.2014-08:00:00 20.7402 06.06.2014-09:00:00 20.7101 06.06.2014-10:00:00 20.6950 06.06.2014-11:00:00 20.6900 06.06.2014-12:00:00 20.6800 06.06.2014-13:00:00 20.6548 06.06.2014-14:00:00 20.6247 06.06.2014-15:00:00 20.5996 06.06.2014-16:00:00 20.5946 06.06.2014-17:00:00 20.5845 06.06.2014-18:00:00 20.5695 06.06.2014-19:00:00 20.5444 06.06.2014-20:00:00 20.5393 06.06.2014-21:00:00 20.5092 06.06.2014-22:00:00 20.4791 06.06.2014-23:00:00 20.4590 06.07.2014-00:00:00 20.4490 06.07.2014-01:00:00 20.4339 06.07.2014-02:00:00 20.4088 06.07.2014-03:00:00 20.3736 06.07.2014-04:00:00 20.3686 06.07.2014-05:00:00 20.3636 06.07.2014-06:00:00 20.3435 06.07.2014-07:00:00 20.3385 06.07.2014-08:00:00 20.3134 06.07.2014-09:00:00 20.2933 06.07.2014-10:00:00 20.2883 06.07.2014-11:00:00 20.2732 06.07.2014-12:00:00 20.2631 06.07.2014-13:00:00 20.2581 06.07.2014-14:00:00 20.2481 06.07.2014-15:00:00 20.2380 06.07.2014-16:00:00 20.2179 06.07.2014-17:00:00 20.1828 06.07.2014-18:00:00 20.1677 06.07.2014-19:00:00 20.1577 06.07.2014-20:00:00 20.1476 06.07.2014-21:00:00 20.1225 06.07.2014-22:00:00 20.0974 06.07.2014-23:00:00 20.0773 06.08.2014-00:00:00 20.0623 06.08.2014-01:00:00 20.0522 06.08.2014-02:00:00 20.0472 06.08.2014-03:00:00 20.0321 06.08.2014-04:00:00 20.0221 06.08.2014-05:00:00 20.0020 06.08.2014-06:00:00 19.9920 06.08.2014-07:00:00 19.9819 06.08.2014-08:00:00 19.9769 06.08.2014-09:00:00 19.9769 06.08.2014-10:00:00 19.9618 06.08.2014-11:00:00 19.9518 06.08.2014-12:00:00 19.9417 06.08.2014-13:00:00 19.9317 06.08.2014-14:00:00 19.9267 06.08.2014-15:00:00 19.9267 06.08.2014-16:00:00 19.9066 06.08.2014-17:00:00 19.8765 06.08.2014-18:00:00 19.8664 06.08.2014-19:00:00 19.8262 06.08.2014-20:00:00 19.7961 06.08.2014-21:00:00 19.7961 06.08.2014-22:00:00 19.7610 06.08.2014-23:00:00 19.7409 06.09.2014-00:00:00 19.7208 06.09.2014-01:00:00 19.7258 06.09.2014-02:00:00 19.7158 06.09.2014-03:00:00 19.7057 06.09.2014-04:00:00 19.6907 06.09.2014-05:00:00 19.6756 06.09.2014-06:00:00 19.6706 06.09.2014-07:00:00 19.6605 06.09.2014-08:00:00 19.6605 06.09.2014-09:00:00 19.6605 06.09.2014-10:00:00 19.6555 06.09.2014-11:00:00 19.6455 06.09.2014-12:00:00 19.6455 06.09.2014-13:00:00 19.6455 06.09.2014-14:00:00 19.6304 06.09.2014-15:00:00 19.6203 06.09.2014-16:00:00 19.6153 06.09.2014-17:00:00 19.6003 06.09.2014-18:00:00 19.5852 06.09.2014-19:00:00 19.5601 06.09.2014-20:00:00 19.5601 06.09.2014-21:00:00 19.5500 06.09.2014-22:00:00 19.5500 06.09.2014-23:00:00 19.5450 06.10.2014-00:00:00 19.5300 06.10.2014-01:00:00 19.5300 06.10.2014-02:00:00 19.5149 06.10.2014-03:00:00 19.4998 06.10.2014-04:00:00 19.4948 06.10.2014-05:00:00 19.4898 06.10.2014-06:00:00 19.4848 06.10.2014-07:00:00 19.4797 06.10.2014-08:00:00 19.4697 06.10.2014-09:00:00 19.4546 06.10.2014-10:00:00 19.4496 06.10.2014-11:00:00 19.4396 06.10.2014-12:00:00 19.4245 06.10.2014-13:00:00 19.4145 06.10.2014-14:00:00 19.3994 06.10.2014-15:00:00 19.3893 06.10.2014-16:00:00 19.3743 06.10.2014-17:00:00 19.3743 06.10.2014-18:00:00 19.3592 06.10.2014-19:00:00 19.3291 06.10.2014-20:00:00 19.3241 06.10.2014-21:00:00 19.3241 06.10.2014-22:00:00 19.3241 06.10.2014-23:00:00 19.3190 06.11.2014-00:00:00 19.3040 06.11.2014-01:00:00 19.2588 06.11.2014-02:00:00 19.2387 06.11.2014-03:00:00 19.2337 06.11.2014-04:00:00 19.2236 06.11.2014-05:00:00 19.2236 06.11.2014-06:00:00 19.2186 06.11.2014-07:00:00 19.2136 06.11.2014-08:00:00 19.1885 06.11.2014-09:00:00 19.1834 06.11.2014-10:00:00 19.1734 06.11.2014-11:00:00 19.1583 06.11.2014-12:00:00 19.1583 06.11.2014-13:00:00 19.1533 06.11.2014-14:00:00 19.1332 06.11.2014-15:00:00 19.1081 06.11.2014-16:00:00 19.0931 06.11.2014-17:00:00 19.0830 06.11.2014-18:00:00 19.0579 06.11.2014-19:00:00 19.0177 06.11.2014-20:00:00 19.0077 06.11.2014-21:00:00 18.9926 06.11.2014-22:00:00 18.9826 06.11.2014-23:00:00 18.9826 06.12.2014-00:00:00 18.9675 06.12.2014-01:00:00 18.9575 06.12.2014-02:00:00 18.9374 06.12.2014-03:00:00 18.9273 06.12.2014-04:00:00 18.9273 06.12.2014-05:00:00 18.9123 06.12.2014-06:00:00 18.8872 06.12.2014-07:00:00 18.8721 06.12.2014-08:00:00 18.8671 06.12.2014-09:00:00 18.8570 06.12.2014-10:00:00 18.8520 06.12.2014-11:00:00 18.8520 06.12.2014-12:00:00 18.8520 06.12.2014-13:00:00 18.8520 06.12.2014-14:00:00 18.8520 06.12.2014-15:00:00 18.8319 06.12.2014-16:00:00 18.8319 06.12.2014-17:00:00 18.8219 06.12.2014-18:00:00 18.8118 06.12.2014-19:00:00 18.8018 06.12.2014-20:00:00 18.7817 06.12.2014-21:00:00 18.7767 06.12.2014-22:00:00 18.7717 06.12.2014-23:00:00 18.7616 06.13.2014-00:00:00 18.7415 06.13.2014-01:00:00 18.7516 06.13.2014-02:00:00 18.7465 06.13.2014-03:00:00 18.7516 06.13.2014-04:00:00 18.7767 06.13.2014-05:00:00 18.7968 06.13.2014-06:00:00 18.8118 06.13.2014-07:00:00 18.8169 06.13.2014-08:00:00 18.8219 06.13.2014-09:00:00 18.8922 06.13.2014-10:00:00 18.9776 06.13.2014-11:00:00 19.0830 06.13.2014-12:00:00 19.1131 06.13.2014-13:00:00 19.1483 06.13.2014-14:00:00 19.1533 06.13.2014-15:00:00 19.1583 06.13.2014-16:00:00 19.1684 06.13.2014-17:00:00 19.2186 06.13.2014-18:00:00 19.3441 06.13.2014-19:00:00 19.6053 06.13.2014-20:00:00 19.7359 06.13.2014-21:00:00 19.8463 06.13.2014-22:00:00 20.0121 06.13.2014-23:00:00 20.1426 06.14.2014-00:00:00 20.2280 06.14.2014-01:00:00 20.2380 06.14.2014-02:00:00 20.2581 06.14.2014-03:00:00 20.2631 06.14.2014-04:00:00 20.2581 06.14.2014-05:00:00 20.2732 06.14.2014-06:00:00 20.2782 06.14.2014-07:00:00 20.3134 06.14.2014-08:00:00 20.3134 06.14.2014-09:00:00 20.3234 06.14.2014-10:00:00 20.3535 06.14.2014-11:00:00 20.3786 06.14.2014-12:00:00 20.3887 06.14.2014-13:00:00 20.4088 06.14.2014-14:00:00 20.4188 06.14.2014-15:00:00 20.4088 06.14.2014-16:00:00 20.4038 06.14.2014-17:00:00 20.3987 06.14.2014-18:00:00 20.4188 06.14.2014-19:00:00 20.4188 06.14.2014-20:00:00 20.3987 06.14.2014-21:00:00 20.3887 06.14.2014-22:00:00 20.3736 06.14.2014-23:00:00 20.3535 06.15.2014-00:00:00 20.3485 06.15.2014-01:00:00 20.3435 06.15.2014-02:00:00 20.3586 06.15.2014-03:00:00 20.3636 06.15.2014-04:00:00 20.3535 06.15.2014-05:00:00 20.3636 06.15.2014-06:00:00 20.3636 06.15.2014-07:00:00 20.3586 06.15.2014-08:00:00 20.3485 06.15.2014-09:00:00 20.3335 06.15.2014-10:00:00 20.3134 06.15.2014-11:00:00 20.3083 06.15.2014-12:00:00 20.3033 06.15.2014-13:00:00 20.2983 06.15.2014-14:00:00 20.2983 06.15.2014-15:00:00 20.3033 06.15.2014-16:00:00 20.3033 06.15.2014-17:00:00 20.3083 06.15.2014-18:00:00 20.3134 06.15.2014-19:00:00 20.3083 06.15.2014-20:00:00 20.3033 06.15.2014-21:00:00 20.3033 06.15.2014-22:00:00 20.3134 06.15.2014-23:00:00 20.3385 06.16.2014-00:00:00 20.4289 06.16.2014-01:00:00 20.4590 06.16.2014-02:00:00 20.4791 06.16.2014-03:00:00 20.4891 06.16.2014-04:00:00 20.5092 06.16.2014-05:00:00 20.5243 06.16.2014-06:00:00 20.5393 06.16.2014-07:00:00 20.5544 06.16.2014-08:00:00 20.6046 06.16.2014-09:00:00 20.6247 06.16.2014-10:00:00 20.6247 06.16.2014-11:00:00 20.6398 06.16.2014-12:00:00 20.6348 06.16.2014-13:00:00 20.6297 06.16.2014-14:00:00 20.6197 06.16.2014-15:00:00 20.6247 06.16.2014-16:00:00 20.6247 06.16.2014-17:00:00 20.6197 06.16.2014-18:00:00 20.6197 06.16.2014-19:00:00 20.6247 06.16.2014-20:00:00 20.6348 06.16.2014-21:00:00 20.6348 06.16.2014-22:00:00 20.6348 06.16.2014-23:00:00 20.6348 06.17.2014-00:00:00 20.6348 06.17.2014-01:00:00 20.6348 06.17.2014-02:00:00 20.6197 06.17.2014-03:00:00 20.6147 06.17.2014-04:00:00 20.6046 06.17.2014-05:00:00 20.5946 06.17.2014-06:00:00 20.5896 06.17.2014-07:00:00 20.5946 06.17.2014-08:00:00 20.5946 06.17.2014-09:00:00 20.5896 06.17.2014-10:00:00 20.5996 06.17.2014-11:00:00 20.5996 06.17.2014-12:00:00 20.5946 06.17.2014-13:00:00 20.5946 06.17.2014-14:00:00 20.5946 06.17.2014-15:00:00 20.5896 06.17.2014-16:00:00 20.5896 06.17.2014-17:00:00 20.5845 06.17.2014-18:00:00 20.5745 06.17.2014-19:00:00 20.5645 06.17.2014-20:00:00 20.5594 06.17.2014-21:00:00 20.5494 06.17.2014-22:00:00 20.5494 06.17.2014-23:00:00 20.5444 06.18.2014-00:00:00 20.5293 06.18.2014-01:00:00 20.5243 06.18.2014-02:00:00 20.5142 06.18.2014-03:00:00 20.5092 06.18.2014-04:00:00 20.5042 06.18.2014-05:00:00 20.5042 06.18.2014-06:00:00 20.4891 06.18.2014-07:00:00 20.4791 06.18.2014-08:00:00 20.4690 06.18.2014-09:00:00 20.4690 06.18.2014-10:00:00 20.4590 06.18.2014-11:00:00 20.4540 06.18.2014-12:00:00 20.4439 06.18.2014-13:00:00 20.4439 06.18.2014-14:00:00 20.4389 06.18.2014-15:00:00 20.4188 06.18.2014-16:00:00 20.4088 06.18.2014-17:00:00 20.4038 06.18.2014-18:00:00 20.3837 06.18.2014-19:00:00 20.3586 06.18.2014-20:00:00 20.3586 06.18.2014-21:00:00 20.3485 06.18.2014-22:00:00 20.3385 06.18.2014-23:00:00 20.3284 06.19.2014-00:00:00 20.3234 06.19.2014-01:00:00 20.3033 06.19.2014-02:00:00 20.2933 06.19.2014-03:00:00 20.2933 06.19.2014-04:00:00 20.2832 06.19.2014-05:00:00 20.2782 06.19.2014-06:00:00 20.2732 06.19.2014-07:00:00 20.2732 06.19.2014-08:00:00 20.2682 06.19.2014-09:00:00 20.2531 06.19.2014-10:00:00 20.2531 06.19.2014-11:00:00 20.2431 06.19.2014-12:00:00 20.2280 06.19.2014-13:00:00 20.2179 06.19.2014-14:00:00 20.2129 06.19.2014-15:00:00 20.2029 06.19.2014-16:00:00 20.1878 06.19.2014-17:00:00 20.1778 06.19.2014-18:00:00 20.1677 06.19.2014-19:00:00 20.1426 06.19.2014-20:00:00 20.1276 06.19.2014-21:00:00 20.1225 06.19.2014-22:00:00 20.1225 06.19.2014-23:00:00 20.1075 06.20.2014-00:00:00 20.1075 06.20.2014-01:00:00 20.0924 06.20.2014-02:00:00 20.0824 06.20.2014-03:00:00 20.0623 06.20.2014-04:00:00 20.0472 06.20.2014-05:00:00 20.0372 06.20.2014-06:00:00 20.0372 06.20.2014-07:00:00 20.0271 06.20.2014-08:00:00 20.0221 06.20.2014-09:00:00 20.0121 06.20.2014-10:00:00 20.0020 06.20.2014-11:00:00 19.9819 06.20.2014-12:00:00 19.9869 06.20.2014-13:00:00 19.9819 06.20.2014-14:00:00 19.9719 06.20.2014-15:00:00 19.9719 06.20.2014-16:00:00 19.9669 06.20.2014-17:00:00 19.9618 06.20.2014-18:00:00 19.9468 06.20.2014-19:00:00 19.9367 06.20.2014-20:00:00 19.9267 06.20.2014-21:00:00 19.9166 06.20.2014-22:00:00 19.8915 06.20.2014-23:00:00 19.8865 06.21.2014-00:00:00 19.8815 06.21.2014-01:00:00 19.8714 06.21.2014-02:00:00 19.8664 06.21.2014-03:00:00 19.8564 06.21.2014-04:00:00 19.8463 06.21.2014-05:00:00 19.8313 06.21.2014-06:00:00 19.8313 06.21.2014-07:00:00 19.8212 06.21.2014-08:00:00 19.8212 06.21.2014-09:00:00 19.8011 06.21.2014-10:00:00 19.7911 06.21.2014-11:00:00 19.7760 06.21.2014-12:00:00 19.7610 06.21.2014-13:00:00 19.7359 06.21.2014-14:00:00 19.7359 06.21.2014-15:00:00 19.7158 06.21.2014-16:00:00 19.6806 06.21.2014-17:00:00 19.6706 06.21.2014-18:00:00 19.6455 06.21.2014-19:00:00 19.6053 06.21.2014-20:00:00 19.5902 06.21.2014-21:00:00 19.5802 06.21.2014-22:00:00 19.5752 06.21.2014-23:00:00 19.5601 06.22.2014-00:00:00 19.5500 06.22.2014-01:00:00 19.5400 06.22.2014-02:00:00 19.5149 06.22.2014-03:00:00 19.5099 06.22.2014-04:00:00 19.4797 06.22.2014-05:00:00 19.4647 06.22.2014-06:00:00 19.4647 06.22.2014-07:00:00 19.4597 06.22.2014-08:00:00 19.4446 06.22.2014-09:00:00 19.4446 06.22.2014-10:00:00 19.4295 06.22.2014-11:00:00 19.4295 06.22.2014-12:00:00 19.4044 06.22.2014-13:00:00 19.3994 06.22.2014-14:00:00 19.3843 06.22.2014-15:00:00 19.3743 06.22.2014-16:00:00 19.3642 06.22.2014-17:00:00 19.3542 06.22.2014-18:00:00 19.3391 06.22.2014-19:00:00 19.3190 06.22.2014-20:00:00 19.3090 06.22.2014-21:00:00 19.2990 06.22.2014-22:00:00 19.2688 06.22.2014-23:00:00 19.2638 06.23.2014-00:00:00 19.2638 06.23.2014-01:00:00 19.2538 06.23.2014-02:00:00 19.2387 06.23.2014-03:00:00 19.2236 06.23.2014-04:00:00 19.2136 06.23.2014-05:00:00 19.2086 06.23.2014-06:00:00 19.1985 06.23.2014-07:00:00 19.1885 06.23.2014-08:00:00 19.1834 06.23.2014-09:00:00 19.1684 06.23.2014-10:00:00 19.1583 06.23.2014-11:00:00 19.1383 06.23.2014-12:00:00 19.1332 06.23.2014-13:00:00 19.1332 06.23.2014-14:00:00 19.1131 06.23.2014-15:00:00 19.0730 06.23.2014-16:00:00 19.0378 06.23.2014-17:00:00 19.0227 06.23.2014-18:00:00 18.9725 06.23.2014-19:00:00 18.9374 06.23.2014-20:00:00 18.9173 06.23.2014-21:00:00 18.8872 06.23.2014-22:00:00 18.8771 06.23.2014-23:00:00 18.8771 06.24.2014-00:00:00 18.8821 06.24.2014-01:00:00 18.8721 06.24.2014-02:00:00 18.8420 06.24.2014-03:00:00 18.8319 06.24.2014-04:00:00 18.8219 06.24.2014-05:00:00 18.8169 06.24.2014-06:00:00 18.8068 06.24.2014-07:00:00 18.8018 06.24.2014-08:00:00 18.7968 06.24.2014-09:00:00 18.7968 06.24.2014-10:00:00 18.7817 06.24.2014-11:00:00 18.7867 06.24.2014-12:00:00 18.7817 06.24.2014-13:00:00 18.7717 06.24.2014-14:00:00 18.7666 06.24.2014-15:00:00 18.7666 06.24.2014-16:00:00 18.7666 06.24.2014-17:00:00 18.7365 06.24.2014-18:00:00 18.7114 06.24.2014-19:00:00 18.6963 06.24.2014-20:00:00 18.6712 06.24.2014-21:00:00 18.6612 06.24.2014-22:00:00 18.6361 06.24.2014-23:00:00 18.6260 06.25.2014-00:00:00 18.6210 06.25.2014-01:00:00 18.6160 06.25.2014-02:00:00 18.6009 06.25.2014-03:00:00 18.5808 06.25.2014-04:00:00 18.5758 06.25.2014-05:00:00 18.5808 06.25.2014-06:00:00 18.5858 06.25.2014-07:00:00 18.5808 06.25.2014-08:00:00 18.5708 06.25.2014-09:00:00 18.5708 06.25.2014-10:00:00 18.5708 06.25.2014-11:00:00 18.5658 06.25.2014-12:00:00 18.5507 06.25.2014-13:00:00 18.5457 06.25.2014-14:00:00 18.5306 06.25.2014-15:00:00 18.5055 06.25.2014-16:00:00 18.4904 06.25.2014-17:00:00 18.4603 06.25.2014-18:00:00 18.4452 06.25.2014-19:00:00 18.4402 06.25.2014-20:00:00 18.4302 06.25.2014-21:00:00 18.4151 06.25.2014-22:00:00 18.4051 06.25.2014-23:00:00 18.4000 06.26.2014-00:00:00 18.4000 06.26.2014-01:00:00 18.4000 06.26.2014-02:00:00 18.3950 06.26.2014-03:00:00 18.3900 06.26.2014-04:00:00 18.3800 06.26.2014-05:00:00 18.3649 06.26.2014-06:00:00 18.3649 06.26.2014-07:00:00 18.3649 06.26.2014-08:00:00 18.3599 06.26.2014-09:00:00 18.3699 06.26.2014-10:00:00 18.3649 06.26.2014-11:00:00 18.4151 06.26.2014-12:00:00 18.4452 06.26.2014-13:00:00 18.5055 06.26.2014-14:00:00 18.5256 06.26.2014-15:00:00 18.5457 06.26.2014-16:00:00 18.5507 06.26.2014-17:00:00 18.5507 06.26.2014-18:00:00 18.5457 06.26.2014-19:00:00 18.5457 06.26.2014-20:00:00 18.5356 06.26.2014-21:00:00 18.5256 06.26.2014-22:00:00 18.5155 06.26.2014-23:00:00 18.4955 06.27.2014-00:00:00 18.4804 06.27.2014-01:00:00 18.4703 06.27.2014-02:00:00 18.4703 06.27.2014-03:00:00 18.4553 06.27.2014-04:00:00 18.4553 06.27.2014-05:00:00 18.4452 06.27.2014-06:00:00 18.4452 06.27.2014-07:00:00 18.4402 06.27.2014-08:00:00 18.4251 06.27.2014-09:00:00 18.4251 06.27.2014-10:00:00 18.4201 06.27.2014-11:00:00 18.4151 06.27.2014-12:00:00 18.4051 06.27.2014-13:00:00 18.3850 06.27.2014-14:00:00 18.3950 06.27.2014-15:00:00 18.3900 06.27.2014-16:00:00 18.3900 06.27.2014-17:00:00 18.3850 06.27.2014-18:00:00 18.3900 06.27.2014-19:00:00 18.4101 06.27.2014-20:00:00 18.4101 06.27.2014-21:00:00 18.4251 06.27.2014-22:00:00 18.4302 06.27.2014-23:00:00 18.4352 06.28.2014-00:00:00 18.4703 06.28.2014-01:00:00 18.4904 06.28.2014-02:00:00 18.5407 06.28.2014-03:00:00 18.6110 06.28.2014-04:00:00 18.6511 06.28.2014-05:00:00 18.7014 06.28.2014-06:00:00 18.7465 06.28.2014-07:00:00 18.7415 06.28.2014-08:00:00 18.7817 06.28.2014-09:00:00 18.8018 06.28.2014-10:00:00 18.8068 06.28.2014-11:00:00 18.8269 06.28.2014-12:00:00 18.8269 06.28.2014-13:00:00 18.8369 06.28.2014-14:00:00 18.8520 06.28.2014-15:00:00 18.8520 06.28.2014-16:00:00 18.8620 06.28.2014-17:00:00 18.8671 06.28.2014-18:00:00 18.8671 06.28.2014-19:00:00 18.8771 06.28.2014-20:00:00 18.8872 06.28.2014-21:00:00 18.8771 06.28.2014-22:00:00 18.8771 06.28.2014-23:00:00 18.8821 06.29.2014-00:00:00 18.8821 06.29.2014-01:00:00 18.8922 06.29.2014-02:00:00 18.9022 06.29.2014-03:00:00 18.8922 06.29.2014-04:00:00 18.8872 06.29.2014-05:00:00 18.8872 06.29.2014-06:00:00 18.8872 06.29.2014-07:00:00 18.8821 06.29.2014-08:00:00 18.8721 06.29.2014-09:00:00 18.8721 06.29.2014-10:00:00 18.8671 06.29.2014-11:00:00 18.8570 06.29.2014-12:00:00 18.8570 06.29.2014-13:00:00 18.8721 06.29.2014-14:00:00 18.8671 06.29.2014-15:00:00 18.8620 06.29.2014-16:00:00 18.8520 06.29.2014-17:00:00 18.8420 06.29.2014-18:00:00 18.8420 06.29.2014-19:00:00 18.8319 06.29.2014-20:00:00 18.8319 06.29.2014-21:00:00 18.8369 06.29.2014-22:00:00 18.8219 06.29.2014-23:00:00 18.8068 06.30.2014-00:00:00 18.8068 06.30.2014-01:00:00 18.7917 06.30.2014-02:00:00 18.7817 06.30.2014-03:00:00 18.7817 06.30.2014-04:00:00 18.7817 06.30.2014-05:00:00 18.7717 06.30.2014-06:00:00 18.7767 06.30.2014-07:00:00 18.7717 06.30.2014-08:00:00 18.7717 06.30.2014-09:00:00 18.7717 06.30.2014-10:00:00 18.7666 06.30.2014-11:00:00 18.7616 06.30.2014-12:00:00 18.7516 06.30.2014-13:00:00 18.7415 06.30.2014-14:00:00 18.7214 06.30.2014-15:00:00 18.7064 06.30.2014-16:00:00 18.6963 06.30.2014-17:00:00 18.6913 06.30.2014-18:00:00 18.6612 06.30.2014-19:00:00 18.6210 06.30.2014-20:00:00 18.6059 06.30.2014-21:00:00 18.5808 06.30.2014-22:00:00 18.5708 06.30.2014-23:00:00 18.5708 07.01.2014-00:00:00 18.5457 07.01.2014-01:00:00 18.5356 07.01.2014-02:00:00 18.5206 07.01.2014-03:00:00 18.5055 07.01.2014-04:00:00 18.4854 07.01.2014-05:00:00 18.4754 07.01.2014-06:00:00 18.4553 07.01.2014-07:00:00 18.4503 07.01.2014-08:00:00 18.4452 07.01.2014-09:00:00 18.4352 07.01.2014-10:00:00 18.4302 07.01.2014-11:00:00 18.4101 07.01.2014-12:00:00 18.3850 07.01.2014-13:00:00 18.3850 07.01.2014-14:00:00 18.3699 07.01.2014-15:00:00 18.3448 07.01.2014-16:00:00 18.3247 07.01.2014-17:00:00 18.2996 07.01.2014-18:00:00 18.2896 07.01.2014-19:00:00 18.2845 07.01.2014-20:00:00 18.2845 07.01.2014-21:00:00 18.2795 07.01.2014-22:00:00 18.2795 07.01.2014-23:00:00 18.2845 07.02.2014-00:00:00 18.2896 07.02.2014-01:00:00 18.2896 07.02.2014-02:00:00 18.2745 07.02.2014-03:00:00 18.2544 07.02.2014-04:00:00 18.2393 07.02.2014-05:00:00 18.2193 07.02.2014-06:00:00 18.2042 07.02.2014-07:00:00 18.1992 07.02.2014-08:00:00 18.1941 07.02.2014-09:00:00 18.1791 07.02.2014-10:00:00 18.1690 07.02.2014-11:00:00 18.1489 07.02.2014-12:00:00 18.1389 07.02.2014-13:00:00 18.1238 07.02.2014-14:00:00 18.1138 07.02.2014-15:00:00 18.0987 07.02.2014-16:00:00 18.0887 07.02.2014-17:00:00 18.0736 07.02.2014-18:00:00 18.0234 07.02.2014-19:00:00 18.0083 07.02.2014-20:00:00 17.9983 07.02.2014-21:00:00 17.9782 07.02.2014-22:00:00 17.9782 07.02.2014-23:00:00 17.9732 07.03.2014-00:00:00 17.9732 07.03.2014-01:00:00 17.9732 07.03.2014-02:00:00 17.9531 07.03.2014-03:00:00 17.9481 07.03.2014-04:00:00 17.9481 07.03.2014-05:00:00 17.9431 07.03.2014-06:00:00 17.9380 07.03.2014-07:00:00 17.9330 07.03.2014-08:00:00 17.9280 07.03.2014-09:00:00 17.9230 07.03.2014-10:00:00 17.9230 07.03.2014-11:00:00 17.9230 07.03.2014-12:00:00 17.9179 07.03.2014-13:00:00 17.9129 07.03.2014-14:00:00 17.9079 07.03.2014-15:00:00 17.9079 07.03.2014-16:00:00 17.8928 07.03.2014-17:00:00 17.8878 07.03.2014-18:00:00 17.8627 07.03.2014-19:00:00 17.8426 07.03.2014-20:00:00 17.8476 07.03.2014-21:00:00 17.8476 07.03.2014-22:00:00 17.8326 07.03.2014-23:00:00 17.8275 07.04.2014-00:00:00 17.8075 07.04.2014-01:00:00 17.8024 07.04.2014-02:00:00 17.7974 07.04.2014-03:00:00 17.7924 07.04.2014-04:00:00 17.7874 07.04.2014-05:00:00 17.7874 07.04.2014-06:00:00 17.7623 07.04.2014-07:00:00 17.7623 07.04.2014-08:00:00 17.7623 07.04.2014-09:00:00 17.7623 07.04.2014-10:00:00 17.7572 07.04.2014-11:00:00 17.7422 07.04.2014-12:00:00 17.7321 07.04.2014-13:00:00 17.7321 07.04.2014-14:00:00 17.7271 07.04.2014-15:00:00 17.7271 07.04.2014-16:00:00 17.7221 07.04.2014-17:00:00 17.6869 07.04.2014-18:00:00 17.6618 07.04.2014-19:00:00 17.6367 07.04.2014-20:00:00 17.6317 07.04.2014-21:00:00 17.6217 07.04.2014-22:00:00 17.6217 07.04.2014-23:00:00 17.6066 07.05.2014-00:00:00 17.6066 07.05.2014-01:00:00 17.5865 07.05.2014-02:00:00 17.5815 07.05.2014-03:00:00 17.5815 07.05.2014-04:00:00 17.5765 07.05.2014-05:00:00 17.5614 07.05.2014-06:00:00 17.5463 07.05.2014-07:00:00 17.5363 07.05.2014-08:00:00 17.5363 07.05.2014-09:00:00 17.5313 07.05.2014-10:00:00 17.5313 07.05.2014-11:00:00 17.5162 07.05.2014-12:00:00 17.4961 07.05.2014-13:00:00 17.4810 07.05.2014-14:00:00 17.4760 07.05.2014-15:00:00 17.4610 07.05.2014-16:00:00 17.4409 07.05.2014-17:00:00 17.4258 07.05.2014-18:00:00 17.3957 07.05.2014-19:00:00 17.3806 07.05.2014-20:00:00 17.3505 07.05.2014-21:00:00 17.3354 07.05.2014-22:00:00 17.3254 07.05.2014-23:00:00 17.3254 07.06.2014-00:00:00 17.3103 07.06.2014-01:00:00 17.3053 07.06.2014-02:00:00 17.2852 07.06.2014-03:00:00 17.2701 07.06.2014-04:00:00 17.2500 07.06.2014-05:00:00 17.2350 07.06.2014-06:00:00 17.2350 07.06.2014-07:00:00 17.2249 07.06.2014-08:00:00 17.2149 07.06.2014-09:00:00 17.2099 07.06.2014-10:00:00 17.1998 07.06.2014-11:00:00 17.1898 07.06.2014-12:00:00 17.1697 07.06.2014-13:00:00 17.1596 07.06.2014-14:00:00 17.1245 07.06.2014-15:00:00 17.1094 07.06.2014-16:00:00 17.0893 07.06.2014-17:00:00 17.0743 07.06.2014-18:00:00 17.0391 07.06.2014-19:00:00 17.0190 07.06.2014-20:00:00 17.0190 07.06.2014-21:00:00 16.9989 07.06.2014-22:00:00 16.9688 07.06.2014-23:00:00 16.9638 07.07.2014-00:00:00 16.9537 07.07.2014-01:00:00 16.9387 07.07.2014-02:00:00 16.9186 07.07.2014-03:00:00 16.9086 07.07.2014-04:00:00 16.8985 07.07.2014-05:00:00 16.8985 07.07.2014-06:00:00 16.8734 07.07.2014-07:00:00 16.8684 07.07.2014-08:00:00 16.8533 07.07.2014-09:00:00 16.8483 07.07.2014-10:00:00 16.8433 07.07.2014-11:00:00 16.8382 07.07.2014-12:00:00 16.8282 07.07.2014-13:00:00 16.8282 07.07.2014-14:00:00 16.8182 07.07.2014-15:00:00 16.7880 07.07.2014-16:00:00 16.7780 07.07.2014-17:00:00 16.7278 07.07.2014-18:00:00 16.7027 07.07.2014-19:00:00 16.6876 07.07.2014-20:00:00 16.6876 07.07.2014-21:00:00 16.6826 07.07.2014-22:00:00 16.6675 07.07.2014-23:00:00 16.6575 07.08.2014-00:00:00 16.6524 07.08.2014-01:00:00 16.6424 07.08.2014-02:00:00 16.6223 07.08.2014-03:00:00 16.6173 07.08.2014-04:00:00 16.6022 07.08.2014-05:00:00 16.5821 07.08.2014-06:00:00 16.5771 07.08.2014-07:00:00 16.5671 07.08.2014-08:00:00 16.5620 07.08.2014-09:00:00 16.5620 07.08.2014-10:00:00 16.5470 07.08.2014-11:00:00 16.5470 07.08.2014-12:00:00 16.5420 07.08.2014-13:00:00 16.5369 07.08.2014-14:00:00 16.5219 07.08.2014-15:00:00 16.5068 07.08.2014-16:00:00 16.4917 07.08.2014-17:00:00 16.4717 07.08.2014-18:00:00 16.4465 07.08.2014-19:00:00 16.4415 07.08.2014-20:00:00 16.4315 07.08.2014-21:00:00 16.4214 07.08.2014-22:00:00 16.4114 07.08.2014-23:00:00 16.4013 07.09.2014-00:00:00 16.3813 07.09.2014-01:00:00 16.3762 07.09.2014-02:00:00 16.3712 07.09.2014-03:00:00 16.3662 07.09.2014-04:00:00 16.3561 07.09.2014-05:00:00 16.3310 07.09.2014-06:00:00 16.3210 07.09.2014-07:00:00 16.3210 07.09.2014-08:00:00 16.2959 07.09.2014-09:00:00 16.2959 07.09.2014-10:00:00 16.2858 07.09.2014-11:00:00 16.2858 07.09.2014-12:00:00 16.2858 07.09.2014-13:00:00 16.2808 07.09.2014-14:00:00 16.2457 07.09.2014-15:00:00 16.2206 07.09.2014-16:00:00 16.2055 07.09.2014-17:00:00 16.1904 07.09.2014-18:00:00 16.1804 07.09.2014-19:00:00 16.1653 07.09.2014-20:00:00 16.1553 07.09.2014-21:00:00 16.1503 07.09.2014-22:00:00 16.1503 07.09.2014-23:00:00 16.1503 07.10.2014-00:00:00 16.1452 07.10.2014-01:00:00 16.1402 07.10.2014-02:00:00 16.1201 07.10.2014-03:00:00 16.1151 07.10.2014-04:00:00 16.1000 07.10.2014-05:00:00 16.1000 07.10.2014-06:00:00 16.0900 07.10.2014-07:00:00 16.0850 07.10.2014-08:00:00 16.0749 07.10.2014-09:00:00 16.0699 07.10.2014-10:00:00 16.0599 07.10.2014-11:00:00 16.0548 07.10.2014-12:00:00 16.0498 07.10.2014-13:00:00 16.0297 07.10.2014-14:00:00 16.0247 07.10.2014-15:00:00 16.0096 07.10.2014-16:00:00 15.9845 07.10.2014-17:00:00 15.9594 07.10.2014-18:00:00 15.9444 07.10.2014-19:00:00 15.9293 07.10.2014-20:00:00 15.9192 07.10.2014-21:00:00 15.9192 07.10.2014-22:00:00 15.9142 07.10.2014-23:00:00 15.9042 07.11.2014-00:00:00 15.9042 07.11.2014-01:00:00 15.8891 07.11.2014-02:00:00 15.8841 07.11.2014-03:00:00 15.8791 07.11.2014-04:00:00 15.8741 07.11.2014-05:00:00 15.8690 07.11.2014-06:00:00 15.8540 07.11.2014-07:00:00 15.8489 07.11.2014-08:00:00 15.8439 07.11.2014-09:00:00 15.8289 07.11.2014-10:00:00 15.8238 07.11.2014-11:00:00 15.8238 07.11.2014-12:00:00 15.8088 07.11.2014-13:00:00 15.7786 07.11.2014-14:00:00 15.7786 07.11.2014-15:00:00 15.7535 07.11.2014-16:00:00 15.7284 07.11.2014-17:00:00 15.7184 07.11.2014-18:00:00 15.6933 07.11.2014-19:00:00 15.6882 07.11.2014-20:00:00 15.6832 07.11.2014-21:00:00 15.6832 07.11.2014-22:00:00 15.6581 07.11.2014-23:00:00 15.6531 07.12.2014-00:00:00 15.6481 07.12.2014-01:00:00 15.6481 07.12.2014-02:00:00 15.6531 07.12.2014-03:00:00 15.6380 07.12.2014-04:00:00 15.6230 07.12.2014-05:00:00 15.6129 07.12.2014-06:00:00 15.6079 07.12.2014-07:00:00 15.5978 07.12.2014-08:00:00 15.5878 07.12.2014-09:00:00 15.5828 07.12.2014-10:00:00 15.5828 07.12.2014-11:00:00 15.5778 07.12.2014-12:00:00 15.5577 07.12.2014-13:00:00 15.5577 07.12.2014-14:00:00 15.5527 07.12.2014-15:00:00 15.5326 07.12.2014-16:00:00 15.5175 07.12.2014-17:00:00 15.4924 07.12.2014-18:00:00 15.4723 07.12.2014-19:00:00 15.4773 07.12.2014-20:00:00 15.4773 07.12.2014-21:00:00 15.4823 07.12.2014-22:00:00 15.4773 07.12.2014-23:00:00 15.4723 07.13.2014-00:00:00 15.4673 07.13.2014-01:00:00 15.4723 07.13.2014-02:00:00 15.4723 07.13.2014-03:00:00 15.4572 07.13.2014-04:00:00 15.4321 07.13.2014-05:00:00 15.4372 07.13.2014-06:00:00 15.4221 07.13.2014-07:00:00 15.4120 07.13.2014-08:00:00 15.4120 07.13.2014-09:00:00 15.3920 07.13.2014-10:00:00 15.3869 07.13.2014-11:00:00 15.3869 07.13.2014-12:00:00 15.3819 07.13.2014-13:00:00 15.3618 07.13.2014-14:00:00 15.3417 07.13.2014-15:00:00 15.3016 07.13.2014-16:00:00 15.2815 07.13.2014-17:00:00 15.2815 07.13.2014-18:00:00 15.2714 07.13.2014-19:00:00 15.2714 07.13.2014-20:00:00 15.2664 07.13.2014-21:00:00 15.2513 07.13.2014-22:00:00 15.2564 07.13.2014-23:00:00 15.2564 07.14.2014-00:00:00 15.2564 07.14.2014-01:00:00 15.2513 07.14.2014-02:00:00 15.2262 07.14.2014-03:00:00 15.2162 07.14.2014-04:00:00 15.2212 07.14.2014-05:00:00 15.1961 07.14.2014-06:00:00 15.1810 07.14.2014-07:00:00 15.1810 07.14.2014-08:00:00 15.1760 07.14.2014-09:00:00 15.1760 07.14.2014-10:00:00 15.1609 07.14.2014-11:00:00 15.1609 07.14.2014-12:00:00 15.1609 07.14.2014-13:00:00 15.1559 07.14.2014-14:00:00 15.1509 07.14.2014-15:00:00 15.1459 07.14.2014-16:00:00 15.1358 07.14.2014-17:00:00 15.1107 07.14.2014-18:00:00 15.1107 07.14.2014-19:00:00 15.1107 07.14.2014-20:00:00 15.1107 07.14.2014-21:00:00 15.1057 07.14.2014-22:00:00 15.1057 07.14.2014-23:00:00 15.1158 07.15.2014-00:00:00 15.1107 07.15.2014-01:00:00 15.1057 07.15.2014-02:00:00 15.0957 07.15.2014-03:00:00 15.0856 07.15.2014-04:00:00 15.0756 07.15.2014-05:00:00 15.0706 07.15.2014-06:00:00 15.0555 07.15.2014-07:00:00 15.0354 07.15.2014-08:00:00 15.0304 07.15.2014-09:00:00 15.0254 07.15.2014-10:00:00 15.0254 07.15.2014-11:00:00 15.0203 07.15.2014-12:00:00 15.0254 07.15.2014-13:00:00 15.0003 07.15.2014-14:00:00 14.9902 07.15.2014-15:00:00 14.9751 07.15.2014-16:00:00 14.9500 07.15.2014-17:00:00 14.9299 07.15.2014-18:00:00 14.9099 07.15.2014-19:00:00 14.9048 07.15.2014-20:00:00 14.9048 07.15.2014-21:00:00 14.9099 07.15.2014-22:00:00 14.9099 07.15.2014-23:00:00 14.9048 07.16.2014-00:00:00 14.9099 07.16.2014-01:00:00 14.8948 07.16.2014-02:00:00 14.8847 07.16.2014-03:00:00 14.8797 07.16.2014-04:00:00 14.8747 07.16.2014-05:00:00 14.8546 07.16.2014-06:00:00 14.8496 07.16.2014-07:00:00 14.8446 07.16.2014-08:00:00 14.8446 07.16.2014-09:00:00 14.8446 07.16.2014-10:00:00 14.8345 07.16.2014-11:00:00 14.8345 07.16.2014-12:00:00 14.8345 07.16.2014-13:00:00 14.8245 07.16.2014-14:00:00 14.8144 07.16.2014-15:00:00 14.7893 07.16.2014-16:00:00 14.7793 07.16.2014-17:00:00 14.7592 07.16.2014-18:00:00 14.7441 07.16.2014-19:00:00 14.7140 07.16.2014-20:00:00 14.7090 07.16.2014-21:00:00 14.7090 07.16.2014-22:00:00 14.7040 07.16.2014-23:00:00 14.7090 07.17.2014-00:00:00 14.7090 07.17.2014-01:00:00 14.7140 07.17.2014-02:00:00 14.7040 07.17.2014-03:00:00 14.6889 07.17.2014-04:00:00 14.6789 07.17.2014-05:00:00 14.6789 07.17.2014-06:00:00 14.6738 07.17.2014-07:00:00 14.6738 07.17.2014-08:00:00 14.6688 07.17.2014-09:00:00 14.6588 07.17.2014-10:00:00 14.6588 07.17.2014-11:00:00 14.6437 07.17.2014-12:00:00 14.6337 07.17.2014-13:00:00 14.6337 07.17.2014-14:00:00 14.6236 07.17.2014-15:00:00 14.6085 07.17.2014-16:00:00 14.5885 07.17.2014-17:00:00 14.5533 07.17.2014-18:00:00 14.5483 07.17.2014-19:00:00 14.5332 07.17.2014-20:00:00 14.5332 07.17.2014-21:00:00 14.5332 07.17.2014-22:00:00 14.5282 07.17.2014-23:00:00 14.5131 07.18.2014-00:00:00 14.5081 07.18.2014-01:00:00 14.5031 07.18.2014-02:00:00 14.4981 07.18.2014-03:00:00 14.4830 07.18.2014-04:00:00 14.4780 07.18.2014-05:00:00 14.4730 07.18.2014-06:00:00 14.4629 07.18.2014-07:00:00 14.4629 07.18.2014-08:00:00 14.4679 07.18.2014-09:00:00 14.4579 07.18.2014-10:00:00 14.4478 07.18.2014-11:00:00 14.4529 07.18.2014-12:00:00 14.4428 07.18.2014-13:00:00 14.4328 07.18.2014-14:00:00 14.4278 07.18.2014-15:00:00 14.4227 07.18.2014-16:00:00 14.4027 07.18.2014-17:00:00 14.3926 07.18.2014-18:00:00 14.3775 07.18.2014-19:00:00 14.3625 07.18.2014-20:00:00 14.3625 07.18.2014-21:00:00 14.3524 07.18.2014-22:00:00 14.3424 07.18.2014-23:00:00 14.3474 07.19.2014-00:00:00 14.3424 07.19.2014-01:00:00 14.3374 07.19.2014-02:00:00 14.3323 07.19.2014-03:00:00 14.3273 07.19.2014-04:00:00 14.3323 07.19.2014-05:00:00 14.3223 07.19.2014-06:00:00 14.3173 07.19.2014-07:00:00 14.3123 07.19.2014-08:00:00 14.3123 07.19.2014-09:00:00 14.3123 07.19.2014-10:00:00 14.3173 07.19.2014-11:00:00 14.3173 07.19.2014-12:00:00 14.3173 07.19.2014-13:00:00 14.3173 07.19.2014-14:00:00 14.3072 07.19.2014-15:00:00 14.3022 07.19.2014-16:00:00 14.2871 07.19.2014-17:00:00 14.2771 07.19.2014-18:00:00 14.2620 07.19.2014-19:00:00 14.2470 07.19.2014-20:00:00 14.2520 07.19.2014-21:00:00 14.2620 07.19.2014-22:00:00 14.2570 07.19.2014-23:00:00 14.2520 07.20.2014-00:00:00 14.2520 07.20.2014-01:00:00 14.2520 07.20.2014-02:00:00 14.2470 07.20.2014-03:00:00 14.2369 07.20.2014-04:00:00 14.2219 07.20.2014-05:00:00 14.2168 07.20.2014-06:00:00 14.2168 07.20.2014-07:00:00 14.2118 07.20.2014-08:00:00 14.2068 07.20.2014-09:00:00 14.2068 07.20.2014-10:00:00 14.2018 07.20.2014-11:00:00 14.1968 07.20.2014-12:00:00 14.1968 07.20.2014-13:00:00 14.1968 07.20.2014-14:00:00 14.1968 07.20.2014-15:00:00 14.1917 07.20.2014-16:00:00 14.1968 07.20.2014-17:00:00 14.1917 07.20.2014-18:00:00 14.1817 07.20.2014-19:00:00 14.1716 07.20.2014-20:00:00 14.1767 07.20.2014-21:00:00 14.1767 07.20.2014-22:00:00 14.1666 07.20.2014-23:00:00 14.1566 07.21.2014-00:00:00 14.1516 07.21.2014-01:00:00 14.1465 07.21.2014-02:00:00 14.1365 07.21.2014-03:00:00 14.1315 07.21.2014-04:00:00 14.1264 07.21.2014-05:00:00 14.1114 07.21.2014-06:00:00 14.1114 07.21.2014-07:00:00 14.1114 07.21.2014-08:00:00 14.1064 07.21.2014-09:00:00 14.1114 07.21.2014-10:00:00 14.1164 07.21.2014-11:00:00 14.1164 07.21.2014-12:00:00 14.1164 07.21.2014-13:00:00 14.1114 07.21.2014-14:00:00 14.1114 07.21.2014-15:00:00 14.0963 07.21.2014-16:00:00 14.0863 07.21.2014-17:00:00 14.0561 07.21.2014-18:00:00 14.0361 07.21.2014-19:00:00 14.0310 07.21.2014-20:00:00 14.0411 07.21.2014-21:00:00 14.0411 07.21.2014-22:00:00 14.0310 07.21.2014-23:00:00 14.0260 07.22.2014-00:00:00 14.0059 07.22.2014-01:00:00 13.9858 07.22.2014-02:00:00 13.9858 07.22.2014-03:00:00 13.9858 07.22.2014-04:00:00 13.9708 07.22.2014-05:00:00 13.9758 07.22.2014-06:00:00 13.9758 07.22.2014-07:00:00 13.9758 07.22.2014-08:00:00 13.9708 07.22.2014-09:00:00 13.9708 07.22.2014-10:00:00 13.9708 07.22.2014-11:00:00 13.9658 07.22.2014-12:00:00 13.9658 07.22.2014-13:00:00 13.9658 07.22.2014-14:00:00 13.9658 07.22.2014-15:00:00 13.9607 07.22.2014-16:00:00 13.9557 07.22.2014-17:00:00 13.9457 07.22.2014-18:00:00 13.9557 07.22.2014-19:00:00 13.9607 07.22.2014-20:00:00 13.9658 07.22.2014-21:00:00 13.9808 07.22.2014-22:00:00 14.0210 07.22.2014-23:00:00 14.0361 07.23.2014-00:00:00 14.0762 07.23.2014-01:00:00 14.0863 07.23.2014-02:00:00 14.0863 07.23.2014-03:00:00 14.0863 07.23.2014-04:00:00 14.0863 07.23.2014-05:00:00 14.0863 07.23.2014-06:00:00 14.1064 07.23.2014-07:00:00 14.1164 07.23.2014-08:00:00 14.1315 07.23.2014-09:00:00 14.1315 07.23.2014-10:00:00 14.1264 07.23.2014-11:00:00 14.1264 07.23.2014-12:00:00 14.1164 07.23.2014-13:00:00 14.1164 07.23.2014-14:00:00 14.1064 07.23.2014-15:00:00 14.1013 07.23.2014-16:00:00 14.1064 07.23.2014-17:00:00 14.1716 07.23.2014-18:00:00 14.3273 07.23.2014-19:00:00 14.4679 07.23.2014-20:00:00 14.5332 07.23.2014-21:00:00 14.6186 07.23.2014-22:00:00 14.6839 07.23.2014-23:00:00 14.7040 07.24.2014-00:00:00 14.7291 07.24.2014-01:00:00 14.7441 07.24.2014-02:00:00 14.7441 07.24.2014-03:00:00 14.7492 07.24.2014-04:00:00 14.7441 07.24.2014-05:00:00 14.7441 07.24.2014-06:00:00 14.7642 07.24.2014-07:00:00 14.7642 07.24.2014-08:00:00 14.7692 07.24.2014-09:00:00 14.7793 07.24.2014-10:00:00 14.7843 07.24.2014-11:00:00 14.7843 07.24.2014-12:00:00 14.7793 07.24.2014-13:00:00 14.7893 07.24.2014-14:00:00 14.7944 07.24.2014-15:00:00 14.7843 07.24.2014-16:00:00 14.7843 07.24.2014-17:00:00 14.7793 07.24.2014-18:00:00 14.7642 07.24.2014-19:00:00 14.7542 07.24.2014-20:00:00 14.7793 07.24.2014-21:00:00 14.7743 07.24.2014-22:00:00 14.7743 07.24.2014-23:00:00 14.7793 07.25.2014-00:00:00 14.7692 07.25.2014-01:00:00 14.7692 07.25.2014-02:00:00 14.7692 07.25.2014-03:00:00 14.7692 07.25.2014-04:00:00 14.7642 07.25.2014-05:00:00 14.7642 07.25.2014-06:00:00 14.7592 07.25.2014-07:00:00 14.7592 07.25.2014-08:00:00 14.7542 07.25.2014-09:00:00 14.7542 07.25.2014-10:00:00 14.7542 07.25.2014-11:00:00 14.7441 07.25.2014-12:00:00 14.7391 07.25.2014-13:00:00 14.7291 07.25.2014-14:00:00 14.7190 07.25.2014-15:00:00 14.7090 07.25.2014-16:00:00 14.6939 07.25.2014-17:00:00 14.6738 07.25.2014-18:00:00 14.6437 07.25.2014-19:00:00 14.6286 07.25.2014-20:00:00 14.6387 07.25.2014-21:00:00 14.6387 07.25.2014-22:00:00 14.6387 07.25.2014-23:00:00 14.6286 07.26.2014-00:00:00 14.6085 07.26.2014-01:00:00 14.6035 07.26.2014-02:00:00 14.5985 07.26.2014-03:00:00 14.5935 07.26.2014-04:00:00 14.6035 07.26.2014-05:00:00 14.5985 07.26.2014-06:00:00 14.5985 07.26.2014-07:00:00 14.5935 07.26.2014-08:00:00 14.5834 07.26.2014-09:00:00 14.5734 07.26.2014-10:00:00 14.5734 07.26.2014-11:00:00 14.5684 07.26.2014-12:00:00 14.5684 07.26.2014-13:00:00 14.5634 07.26.2014-14:00:00 14.5483 07.26.2014-15:00:00 14.5282 07.26.2014-16:00:00 14.5081 07.26.2014-17:00:00 14.4981 07.26.2014-18:00:00 14.4730 07.26.2014-19:00:00 14.4679 07.26.2014-20:00:00 14.4629 07.26.2014-21:00:00 14.4529 07.26.2014-22:00:00 14.4428 07.26.2014-23:00:00 14.4478 07.27.2014-00:00:00 14.4428 07.27.2014-01:00:00 14.4378 07.27.2014-02:00:00 14.4278 07.27.2014-03:00:00 14.4278 07.27.2014-04:00:00 14.4227 07.27.2014-05:00:00 14.4177 07.27.2014-06:00:00 14.4127 07.27.2014-07:00:00 14.4127 07.27.2014-08:00:00 14.4027 07.27.2014-09:00:00 14.3876 07.27.2014-10:00:00 14.3876 07.27.2014-11:00:00 14.3876 07.27.2014-12:00:00 14.3775 07.27.2014-13:00:00 14.3725 07.27.2014-14:00:00 14.3625 07.27.2014-15:00:00 14.3374 07.27.2014-16:00:00 14.3223 07.27.2014-17:00:00 14.3123 07.27.2014-18:00:00 14.2871 07.27.2014-19:00:00 14.2771 07.27.2014-20:00:00 14.2721 07.27.2014-21:00:00 14.2771 07.27.2014-22:00:00 14.2721 07.27.2014-23:00:00 14.2620 07.28.2014-00:00:00 14.2520 07.28.2014-01:00:00 14.2470 07.28.2014-02:00:00 14.2319 07.28.2014-03:00:00 14.2068 07.28.2014-04:00:00 14.1968 07.28.2014-05:00:00 14.1917 07.28.2014-06:00:00 14.1917 07.28.2014-07:00:00 14.1817 07.28.2014-08:00:00 14.1817 07.28.2014-09:00:00 14.1817 07.28.2014-10:00:00 14.1817 07.28.2014-11:00:00 14.1817 07.28.2014-12:00:00 14.1767 07.28.2014-13:00:00 14.1616 07.28.2014-14:00:00 14.1516 07.28.2014-15:00:00 14.1365 07.28.2014-16:00:00 14.1114 07.28.2014-17:00:00 14.0963 07.28.2014-18:00:00 14.0913 07.28.2014-19:00:00 14.0662 07.28.2014-20:00:00 14.0612 07.28.2014-21:00:00 14.0511 07.28.2014-22:00:00 14.0411 07.28.2014-23:00:00 14.0461 07.29.2014-00:00:00 14.0461 07.29.2014-01:00:00 14.0260 07.29.2014-02:00:00 14.0160 07.29.2014-03:00:00 14.0059 07.29.2014-04:00:00 14.0059 07.29.2014-05:00:00 13.9909 07.29.2014-06:00:00 13.9708 07.29.2014-07:00:00 13.9658 07.29.2014-08:00:00 13.9607 07.29.2014-09:00:00 13.9507 07.29.2014-10:00:00 13.9406 07.29.2014-11:00:00 13.9356 07.29.2014-12:00:00 13.9306 07.29.2014-13:00:00 13.9306 07.29.2014-14:00:00 13.9105 07.29.2014-15:00:00 13.9105 07.29.2014-16:00:00 13.8954 07.29.2014-17:00:00 13.8804 07.29.2014-18:00:00 13.8653 07.29.2014-19:00:00 13.8402 07.29.2014-20:00:00 13.8502 07.29.2014-21:00:00 13.8502 07.29.2014-22:00:00 13.8352 07.29.2014-23:00:00 13.8352 07.30.2014-00:00:00 13.8251 07.30.2014-01:00:00 13.8151 07.30.2014-02:00:00 13.8051 07.30.2014-03:00:00 13.8000 07.30.2014-04:00:00 13.7950 07.30.2014-05:00:00 13.7749 07.30.2014-06:00:00 13.7749 07.30.2014-07:00:00 13.7699 07.30.2014-08:00:00 13.7699 07.30.2014-09:00:00 13.7649 07.30.2014-10:00:00 13.7599 07.30.2014-11:00:00 13.7548 07.30.2014-12:00:00 13.7548 07.30.2014-13:00:00 13.7448 07.30.2014-14:00:00 13.7247 07.30.2014-15:00:00 13.7046 07.30.2014-16:00:00 13.6946 07.30.2014-17:00:00 13.6845 07.30.2014-18:00:00 13.6695 07.30.2014-19:00:00 13.6494 07.30.2014-20:00:00 13.6393 07.30.2014-21:00:00 13.6343 07.30.2014-22:00:00 13.6293 07.30.2014-23:00:00 13.6243 07.31.2014-00:00:00 13.6192 07.31.2014-01:00:00 13.6192 07.31.2014-02:00:00 13.6142 07.31.2014-03:00:00 13.5992 07.31.2014-04:00:00 13.5941 07.31.2014-05:00:00 13.5941 07.31.2014-06:00:00 13.5941 07.31.2014-07:00:00 13.5791 07.31.2014-08:00:00 13.5740 07.31.2014-09:00:00 13.5740 07.31.2014-10:00:00 13.5690 07.31.2014-11:00:00 13.5690 07.31.2014-12:00:00 13.5690 07.31.2014-13:00:00 13.5590 07.31.2014-14:00:00 13.5489 07.31.2014-15:00:00 13.5339 07.31.2014-16:00:00 13.5238 07.31.2014-17:00:00 13.5037 07.31.2014-18:00:00 13.4686 07.31.2014-19:00:00 13.4334 07.31.2014-20:00:00 13.4284 07.31.2014-21:00:00 13.4284 07.31.2014-22:00:00 13.4234 07.31.2014-23:00:00 13.4184 08.01.2014-00:00:00 13.4033 08.01.2014-01:00:00 13.3933 08.01.2014-02:00:00 13.3832 08.01.2014-03:00:00 13.3832 08.01.2014-04:00:00 13.3832 08.01.2014-05:00:00 13.3832 08.01.2014-06:00:00 13.3732 08.01.2014-07:00:00 13.3682 08.01.2014-08:00:00 13.3631 08.01.2014-09:00:00 13.3581 08.01.2014-10:00:00 13.3531 08.01.2014-11:00:00 13.3430 08.01.2014-12:00:00 13.3280 08.01.2014-13:00:00 13.3230 08.01.2014-14:00:00 13.3179 08.01.2014-15:00:00 13.3029 08.01.2014-16:00:00 13.2828 08.01.2014-17:00:00 13.2727 08.01.2014-18:00:00 13.2677 08.01.2014-19:00:00 13.2627 08.01.2014-20:00:00 13.2577 08.01.2014-21:00:00 13.2476 08.01.2014-22:00:00 13.2426 08.01.2014-23:00:00 13.2426 08.02.2014-00:00:00 13.2376 08.02.2014-01:00:00 13.2376 08.02.2014-02:00:00 13.2326 08.02.2014-03:00:00 13.2326 08.02.2014-04:00:00 13.2225 08.02.2014-05:00:00 13.2125 08.02.2014-06:00:00 13.2075 08.02.2014-07:00:00 13.2024 08.02.2014-08:00:00 13.2024 08.02.2014-09:00:00 13.1924 08.02.2014-10:00:00 13.1874 08.02.2014-11:00:00 13.1773 08.02.2014-12:00:00 13.1723 08.02.2014-13:00:00 13.1723 08.02.2014-14:00:00 13.1673 08.02.2014-15:00:00 13.1572 08.02.2014-16:00:00 13.1472 08.02.2014-17:00:00 13.1321 08.02.2014-18:00:00 13.1271 08.02.2014-19:00:00 13.1221 08.02.2014-20:00:00 13.1221 08.02.2014-21:00:00 13.1271 08.02.2014-22:00:00 13.1221 08.02.2014-23:00:00 13.1221 08.03.2014-00:00:00 13.1271 08.03.2014-01:00:00 13.1271 08.03.2014-02:00:00 13.1221 08.03.2014-03:00:00 13.1221 08.03.2014-04:00:00 13.1171 08.03.2014-05:00:00 13.1171 08.03.2014-06:00:00 13.1070 08.03.2014-07:00:00 13.1070 08.03.2014-08:00:00 13.1070 08.03.2014-09:00:00 13.1020 08.03.2014-10:00:00 13.0970 08.03.2014-11:00:00 13.0970 08.03.2014-12:00:00 13.0970 08.03.2014-13:00:00 13.0920 08.03.2014-14:00:00 13.0920 08.03.2014-15:00:00 13.0819 08.03.2014-16:00:00 13.0719 08.03.2014-17:00:00 13.0568 08.03.2014-18:00:00 13.0468 08.03.2014-19:00:00 13.0216 08.03.2014-20:00:00 13.0066 08.03.2014-21:00:00 13.0066 08.03.2014-22:00:00 12.9915 08.03.2014-23:00:00 12.9865 08.04.2014-00:00:00 12.9865 08.04.2014-01:00:00 12.9915 08.04.2014-02:00:00 12.9915 08.04.2014-03:00:00 12.9915 08.04.2014-04:00:00 12.9815 08.04.2014-05:00:00 12.9815 08.04.2014-06:00:00 12.9815 08.04.2014-07:00:00 12.9815 08.04.2014-08:00:00 12.9564 08.04.2014-09:00:00 12.9513 08.04.2014-10:00:00 12.9463 08.04.2014-11:00:00 12.9463 08.04.2014-12:00:00 12.9363 08.04.2014-13:00:00 12.9363 08.04.2014-14:00:00 12.9162 08.04.2014-15:00:00 12.9011 08.04.2014-16:00:00 12.8961 08.04.2014-17:00:00 12.8760 08.04.2014-18:00:00 12.8559 08.04.2014-19:00:00 12.8358 08.04.2014-20:00:00 12.8258 08.04.2014-21:00:00 12.8208 08.04.2014-22:00:00 12.8258 08.04.2014-23:00:00 12.8258 08.05.2014-00:00:00 12.8308 08.05.2014-01:00:00 12.8208 08.05.2014-02:00:00 12.8107 08.05.2014-03:00:00 12.8057 08.05.2014-04:00:00 12.7906 08.05.2014-05:00:00 12.7957 08.05.2014-06:00:00 12.7806 08.05.2014-07:00:00 12.7706 08.05.2014-08:00:00 12.7706 08.05.2014-09:00:00 12.7605 08.05.2014-10:00:00 12.7605 08.05.2014-11:00:00 12.7555 08.05.2014-12:00:00 12.7505 08.05.2014-13:00:00 12.7404 08.05.2014-14:00:00 12.7254 08.05.2014-15:00:00 12.6952 08.05.2014-16:00:00 12.6852 08.05.2014-17:00:00 12.6601 08.05.2014-18:00:00 12.6500 08.05.2014-19:00:00 12.6450 08.05.2014-20:00:00 12.6350 08.05.2014-21:00:00 12.6350 08.05.2014-22:00:00 12.6350 08.05.2014-23:00:00 12.6299 08.06.2014-00:00:00 12.6249 08.06.2014-01:00:00 12.6249 08.06.2014-02:00:00 12.6099 08.06.2014-03:00:00 12.6048 08.06.2014-04:00:00 12.5948 08.06.2014-05:00:00 12.5948 08.06.2014-06:00:00 12.5948 08.06.2014-07:00:00 12.5898 08.06.2014-08:00:00 12.5797 08.06.2014-09:00:00 12.5797 08.06.2014-10:00:00 12.5747 08.06.2014-11:00:00 12.5747 08.06.2014-12:00:00 12.5747 08.06.2014-13:00:00 12.5747 08.06.2014-14:00:00 12.5697 08.06.2014-15:00:00 12.5697 08.06.2014-16:00:00 12.5697 08.06.2014-17:00:00 12.5546 08.06.2014-18:00:00 12.5245 08.06.2014-19:00:00 12.5245 08.06.2014-20:00:00 12.5345 08.06.2014-21:00:00 12.5245 08.06.2014-22:00:00 12.4994 08.06.2014-23:00:00 12.4893 08.07.2014-00:00:00 12.4893 08.07.2014-01:00:00 12.4843 08.07.2014-02:00:00 12.4743 08.07.2014-03:00:00 12.4743 08.07.2014-04:00:00 12.4692 08.07.2014-05:00:00 12.4692 08.07.2014-06:00:00 12.4592 08.07.2014-07:00:00 12.4592 08.07.2014-08:00:00 12.4592 08.07.2014-09:00:00 12.4542 08.07.2014-10:00:00 12.4391 08.07.2014-11:00:00 12.4391 08.07.2014-12:00:00 12.4391 08.07.2014-13:00:00 12.4391 08.07.2014-14:00:00 12.4341 08.07.2014-15:00:00 12.4240 08.07.2014-16:00:00 12.4040 08.07.2014-17:00:00 12.3537 08.07.2014-18:00:00 12.3387 08.07.2014-19:00:00 12.3286 08.07.2014-20:00:00 12.3186 08.07.2014-21:00:00 12.3136 08.07.2014-22:00:00 12.3035 08.07.2014-23:00:00 12.2985 08.08.2014-00:00:00 12.3035 08.08.2014-01:00:00 12.2985 08.08.2014-02:00:00 12.2834 08.08.2014-03:00:00 12.2583 08.08.2014-04:00:00 12.2633 08.08.2014-05:00:00 12.2583 08.08.2014-06:00:00 12.2382 08.08.2014-07:00:00 12.2332 08.08.2014-08:00:00 12.2332 08.08.2014-09:00:00 12.2282 08.08.2014-10:00:00 12.2282 08.08.2014-11:00:00 12.2232 08.08.2014-12:00:00 12.2282 08.08.2014-13:00:00 12.2232 08.08.2014-14:00:00 12.2131 08.08.2014-15:00:00 12.2081 08.08.2014-16:00:00 12.1830 08.08.2014-17:00:00 12.1830 08.08.2014-18:00:00 12.1629 08.08.2014-19:00:00 12.1428 08.08.2014-20:00:00 12.1328 08.08.2014-21:00:00 12.1328 08.08.2014-22:00:00 12.1227 08.08.2014-23:00:00 12.1127 08.09.2014-00:00:00 12.1077 08.09.2014-01:00:00 12.0876 08.09.2014-02:00:00 12.0826 08.09.2014-03:00:00 12.0826 08.09.2014-04:00:00 12.0775 08.09.2014-05:00:00 12.0675 08.09.2014-06:00:00 12.0675 08.09.2014-07:00:00 12.0574 08.09.2014-08:00:00 12.0524 08.09.2014-09:00:00 12.0524 08.09.2014-10:00:00 12.0474 08.09.2014-11:00:00 12.0474 08.09.2014-12:00:00 12.0424 08.09.2014-13:00:00 12.0424 08.09.2014-14:00:00 12.0374 08.09.2014-15:00:00 12.0273 08.09.2014-16:00:00 12.0223 08.09.2014-17:00:00 11.9922 08.09.2014-18:00:00 11.9671 08.09.2014-19:00:00 11.9470 08.09.2014-20:00:00 11.9470 08.09.2014-21:00:00 11.9369 08.09.2014-22:00:00 11.9369 08.09.2014-23:00:00 11.9219 08.10.2014-00:00:00 11.9168 08.10.2014-01:00:00 11.9118 08.10.2014-02:00:00 11.9018 08.10.2014-03:00:00 11.9018 08.10.2014-04:00:00 11.8867 08.10.2014-05:00:00 11.8767 08.10.2014-06:00:00 11.8716 08.10.2014-07:00:00 11.8666 08.10.2014-08:00:00 11.8616 08.10.2014-09:00:00 11.8465 08.10.2014-10:00:00 11.8415 08.10.2014-11:00:00 11.8365 08.10.2014-12:00:00 11.8365 08.10.2014-13:00:00 11.8315 08.10.2014-14:00:00 11.8164 08.10.2014-15:00:00 11.7812 08.10.2014-16:00:00 11.7612 08.10.2014-17:00:00 11.7612 08.10.2014-18:00:00 11.7461 08.10.2014-19:00:00 11.7260 08.10.2014-20:00:00 11.7260 08.10.2014-21:00:00 11.7260 08.10.2014-22:00:00 11.7210 08.10.2014-23:00:00 11.7109 08.11.2014-00:00:00 11.7109 08.11.2014-01:00:00 11.7059 08.11.2014-02:00:00 11.6959 08.11.2014-03:00:00 11.6858 08.11.2014-04:00:00 11.6858 08.11.2014-05:00:00 11.6858 08.11.2014-06:00:00 11.6758 08.11.2014-07:00:00 11.6758 08.11.2014-08:00:00 11.6708 08.11.2014-09:00:00 11.6657 08.11.2014-10:00:00 11.6507 08.11.2014-11:00:00 11.6406 08.11.2014-12:00:00 11.6256 08.11.2014-13:00:00 11.6205 08.11.2014-14:00:00 11.6005 08.11.2014-15:00:00 11.5854 08.11.2014-16:00:00 11.5904 08.11.2014-17:00:00 11.5804 08.11.2014-18:00:00 11.5754 08.11.2014-19:00:00 11.5854 08.11.2014-20:00:00 11.5854 08.11.2014-21:00:00 11.5904 08.11.2014-22:00:00 11.5954 08.11.2014-23:00:00 11.6005 08.12.2014-00:00:00 11.6055 08.12.2014-01:00:00 11.6055 08.12.2014-02:00:00 11.6055 08.12.2014-03:00:00 11.5954 08.12.2014-04:00:00 11.5854 08.12.2014-05:00:00 11.5854 08.12.2014-06:00:00 11.5804 08.12.2014-07:00:00 11.5804 08.12.2014-08:00:00 11.5804 08.12.2014-09:00:00 11.5703 08.12.2014-10:00:00 11.5653 08.12.2014-11:00:00 11.5603 08.12.2014-12:00:00 11.5553 08.12.2014-13:00:00 11.5502 08.12.2014-14:00:00 11.5452 08.12.2014-15:00:00 11.5352 08.12.2014-16:00:00 11.5201 08.12.2014-17:00:00 11.5201 08.12.2014-18:00:00 11.5251 08.12.2014-19:00:00 11.5050 08.12.2014-20:00:00 11.5000 08.12.2014-21:00:00 11.4900 08.12.2014-22:00:00 11.5000 08.12.2014-23:00:00 11.5502 08.13.2014-00:00:00 11.5754 08.13.2014-01:00:00 11.5954 08.13.2014-02:00:00 11.6055 08.13.2014-03:00:00 11.6155 08.13.2014-04:00:00 11.6105 08.13.2014-05:00:00 11.6105 08.13.2014-06:00:00 11.6105 08.13.2014-07:00:00 11.6155 08.13.2014-08:00:00 11.6155 08.13.2014-09:00:00 11.6155 08.13.2014-10:00:00 11.6155 08.13.2014-11:00:00 11.6155 08.13.2014-12:00:00 11.6155 08.13.2014-13:00:00 11.6155 08.13.2014-14:00:00 11.6105 08.13.2014-15:00:00 11.6105 08.13.2014-16:00:00 11.5954 08.13.2014-17:00:00 11.5804 08.13.2014-18:00:00 11.5653 08.13.2014-19:00:00 11.5653 08.13.2014-20:00:00 11.5653 08.13.2014-21:00:00 11.5653 08.13.2014-22:00:00 11.5653 08.13.2014-23:00:00 11.5603 08.14.2014-00:00:00 11.5603 08.14.2014-01:00:00 11.5553 08.14.2014-02:00:00 11.5502 08.14.2014-03:00:00 11.5502 08.14.2014-04:00:00 11.5502 08.14.2014-05:00:00 11.5553 08.14.2014-06:00:00 11.5553 08.14.2014-07:00:00 11.5553 08.14.2014-08:00:00 11.5502 08.14.2014-09:00:00 11.5402 08.14.2014-10:00:00 11.5402 08.14.2014-11:00:00 11.5402 08.14.2014-12:00:00 11.5452 08.14.2014-13:00:00 11.5402 08.14.2014-14:00:00 11.5402 08.14.2014-15:00:00 11.5452 08.14.2014-16:00:00 11.5402 08.14.2014-17:00:00 11.5402 08.14.2014-18:00:00 11.5452 08.14.2014-19:00:00 11.5302 08.14.2014-20:00:00 11.5302 08.14.2014-21:00:00 11.5302 08.14.2014-22:00:00 11.5151 08.14.2014-23:00:00 11.4950 08.15.2014-00:00:00 11.4850 08.15.2014-01:00:00 11.4850 08.15.2014-02:00:00 11.4850 08.15.2014-03:00:00 11.4799 08.15.2014-04:00:00 11.4749 08.15.2014-05:00:00 11.4749 08.15.2014-06:00:00 11.4699 08.15.2014-07:00:00 11.4649 08.15.2014-08:00:00 11.4649 08.15.2014-09:00:00 11.4649 08.15.2014-10:00:00 11.4599 08.15.2014-11:00:00 11.4699 08.15.2014-12:00:00 11.4699 08.15.2014-13:00:00 11.4649 08.15.2014-14:00:00 11.4699 08.15.2014-15:00:00 11.4649 08.15.2014-16:00:00 11.4548 08.15.2014-17:00:00 11.4398 08.15.2014-18:00:00 11.4297 08.15.2014-19:00:00 11.4197 08.15.2014-20:00:00 11.4197 08.15.2014-21:00:00 11.4147 08.15.2014-22:00:00 11.4096 08.15.2014-23:00:00 11.4046 08.16.2014-00:00:00 11.3996 08.16.2014-01:00:00 11.3946 08.16.2014-02:00:00 11.3946 08.16.2014-03:00:00 11.3845 08.16.2014-04:00:00 11.3895 08.16.2014-05:00:00 11.3895 08.16.2014-06:00:00 11.3895 08.16.2014-07:00:00 11.3845 08.16.2014-08:00:00 11.3644 08.16.2014-09:00:00 11.3594 08.16.2014-10:00:00 11.3544 08.16.2014-11:00:00 11.3594 08.16.2014-12:00:00 11.3594 08.16.2014-13:00:00 11.3594 08.16.2014-14:00:00 11.3594 08.16.2014-15:00:00 11.3544 08.16.2014-16:00:00 11.3443 08.16.2014-17:00:00 11.3293 08.16.2014-18:00:00 11.3192 08.16.2014-19:00:00 11.3142 08.16.2014-20:00:00 11.3092 08.16.2014-21:00:00 11.3092 08.16.2014-22:00:00 11.3042 08.16.2014-23:00:00 11.3042 08.17.2014-00:00:00 11.2992 08.17.2014-01:00:00 11.2891 08.17.2014-02:00:00 11.2891 08.17.2014-03:00:00 11.2891 08.17.2014-04:00:00 11.2891 08.17.2014-05:00:00 11.2841 08.17.2014-06:00:00 11.2841 08.17.2014-07:00:00 11.2841 08.17.2014-08:00:00 11.2841 08.17.2014-09:00:00 11.2841 08.17.2014-10:00:00 11.2841 08.17.2014-11:00:00 11.2740 08.17.2014-12:00:00 11.2740 08.17.2014-13:00:00 11.2690 08.17.2014-14:00:00 11.2690 08.17.2014-15:00:00 11.2640 08.17.2014-16:00:00 11.2389 08.17.2014-17:00:00 11.2238 08.17.2014-18:00:00 11.2037 08.17.2014-19:00:00 11.2037 08.17.2014-20:00:00 11.2037 08.17.2014-21:00:00 11.1987 08.17.2014-22:00:00 11.1887 08.17.2014-23:00:00 11.1836 08.18.2014-00:00:00 11.1786 08.18.2014-01:00:00 11.1786 08.18.2014-02:00:00 11.1786 08.18.2014-03:00:00 11.1786 08.18.2014-04:00:00 11.1786 08.18.2014-05:00:00 11.1636 08.18.2014-06:00:00 11.1535 08.18.2014-07:00:00 11.1435 08.18.2014-08:00:00 11.1334 08.18.2014-09:00:00 11.1184 08.18.2014-10:00:00 11.1184 08.18.2014-11:00:00 11.1184 08.18.2014-12:00:00 11.1083 08.18.2014-13:00:00 11.1083 08.18.2014-14:00:00 11.1083 08.18.2014-15:00:00 11.0933 08.18.2014-16:00:00 11.0832 08.18.2014-17:00:00 11.0782 08.18.2014-18:00:00 11.0732 08.18.2014-19:00:00 11.0681 08.18.2014-20:00:00 11.0681 08.18.2014-21:00:00 11.0681 08.18.2014-22:00:00 11.0631 08.18.2014-23:00:00 11.0581 08.19.2014-00:00:00 11.0531 08.19.2014-01:00:00 11.0481 08.19.2014-02:00:00 11.0481 08.19.2014-03:00:00 11.0481 08.19.2014-04:00:00 11.0481 08.19.2014-05:00:00 11.0430 08.19.2014-06:00:00 11.0430 08.19.2014-07:00:00 11.0330 08.19.2014-08:00:00 11.0280 08.19.2014-09:00:00 11.0280 08.19.2014-10:00:00 11.0280 08.19.2014-11:00:00 11.0230 08.19.2014-12:00:00 11.0230 08.19.2014-13:00:00 11.0230 08.19.2014-14:00:00 11.0079 08.19.2014-15:00:00 11.0029 08.19.2014-16:00:00 10.9978 08.19.2014-17:00:00 10.9928 08.19.2014-18:00:00 10.9878 08.19.2014-19:00:00 10.9828 08.19.2014-20:00:00 10.9727 08.19.2014-21:00:00 10.9677 08.19.2014-22:00:00 10.9677 08.19.2014-23:00:00 10.9677 08.20.2014-00:00:00 10.9627 08.20.2014-01:00:00 10.9577 08.20.2014-02:00:00 10.9577 08.20.2014-03:00:00 10.9577 08.20.2014-04:00:00 10.9526 08.20.2014-05:00:00 10.9526 08.20.2014-06:00:00 10.9476 08.20.2014-07:00:00 10.9476 08.20.2014-08:00:00 10.9476 08.20.2014-09:00:00 10.9476 08.20.2014-10:00:00 10.9476 08.20.2014-11:00:00 10.9426 08.20.2014-12:00:00 10.9426 08.20.2014-13:00:00 10.9376 08.20.2014-14:00:00 10.9376 08.20.2014-15:00:00 10.9376 08.20.2014-16:00:00 10.9376 08.20.2014-17:00:00 10.9376 08.20.2014-18:00:00 10.9326 08.20.2014-19:00:00 10.9275 08.20.2014-20:00:00 10.9225 08.20.2014-21:00:00 10.9175 08.20.2014-22:00:00 10.9125 08.20.2014-23:00:00 10.9074 08.21.2014-00:00:00 10.8974 08.21.2014-01:00:00 10.8924 08.21.2014-02:00:00 10.8874 08.21.2014-03:00:00 10.8874 08.21.2014-04:00:00 10.8874 08.21.2014-05:00:00 10.8874 08.21.2014-06:00:00 10.8874 08.21.2014-07:00:00 10.8874 08.21.2014-08:00:00 10.8874 08.21.2014-09:00:00 10.8874 08.21.2014-10:00:00 10.8874 08.21.2014-11:00:00 10.8874 08.21.2014-12:00:00 10.8874 08.21.2014-13:00:00 10.8823 08.21.2014-14:00:00 10.8823 08.21.2014-15:00:00 10.8773 08.21.2014-16:00:00 10.8723 08.21.2014-17:00:00 10.8723 08.21.2014-18:00:00 10.8673 08.21.2014-19:00:00 10.8673 08.21.2014-20:00:00 10.8673 08.21.2014-21:00:00 10.8572 08.21.2014-22:00:00 10.8522 08.21.2014-23:00:00 10.8371 08.22.2014-00:00:00 10.8371 08.22.2014-01:00:00 10.8371 08.22.2014-02:00:00 10.8321 08.22.2014-03:00:00 10.8321 08.22.2014-04:00:00 10.8321 08.22.2014-05:00:00 10.8321 08.22.2014-06:00:00 10.8321 08.22.2014-07:00:00 10.8321 08.22.2014-08:00:00 10.8271 08.22.2014-09:00:00 10.8271 08.22.2014-10:00:00 10.8221 08.22.2014-11:00:00 10.8171 08.22.2014-12:00:00 10.8171 08.22.2014-13:00:00 10.8171 08.22.2014-14:00:00 10.8171 08.22.2014-15:00:00 10.8171 08.22.2014-16:00:00 10.8070 08.22.2014-17:00:00 10.7970 08.22.2014-18:00:00 10.7869 08.22.2014-19:00:00 10.7869 08.22.2014-20:00:00 10.7719 08.22.2014-21:00:00 10.7719 08.22.2014-22:00:00 10.7668 08.22.2014-23:00:00 10.7668 08.23.2014-00:00:00 10.7618 08.23.2014-01:00:00 10.7618 08.23.2014-02:00:00 10.7568 08.23.2014-03:00:00 10.7568 08.23.2014-04:00:00 10.7467 08.23.2014-05:00:00 10.7417 08.23.2014-06:00:00 10.7417 08.23.2014-07:00:00 10.7417 08.23.2014-08:00:00 10.7417 08.23.2014-09:00:00 10.7417 08.23.2014-10:00:00 10.7367 08.23.2014-11:00:00 10.7317 08.23.2014-12:00:00 10.7267 08.23.2014-13:00:00 10.7166 08.23.2014-14:00:00 10.7166 08.23.2014-15:00:00 10.7066 08.23.2014-16:00:00 10.7016 08.23.2014-17:00:00 10.6764 08.23.2014-18:00:00 10.6664 08.23.2014-19:00:00 10.6664 08.23.2014-20:00:00 10.6614 08.23.2014-21:00:00 10.6564 08.23.2014-22:00:00 10.6363 08.23.2014-23:00:00 10.6363 08.24.2014-00:00:00 10.6212 08.24.2014-01:00:00 10.6162 08.24.2014-02:00:00 10.6112 08.24.2014-03:00:00 10.5961 08.24.2014-04:00:00 10.5911 08.24.2014-05:00:00 10.5911 08.24.2014-06:00:00 10.5810 08.24.2014-07:00:00 10.5710 08.24.2014-08:00:00 10.5660 08.24.2014-09:00:00 10.5609 08.24.2014-10:00:00 10.5559 08.24.2014-11:00:00 10.5459 08.24.2014-12:00:00 10.5459 08.24.2014-13:00:00 10.5409 08.24.2014-14:00:00 10.5409 08.24.2014-15:00:00 10.5409 08.24.2014-16:00:00 10.5358 08.24.2014-17:00:00 10.5157 08.24.2014-18:00:00 10.5057 08.24.2014-19:00:00 10.5107 08.24.2014-20:00:00 10.5057 08.24.2014-21:00:00 10.5057 08.24.2014-22:00:00 10.5007 08.24.2014-23:00:00 10.4957 08.25.2014-00:00:00 10.4906 08.25.2014-01:00:00 10.4856 08.25.2014-02:00:00 10.4856 08.25.2014-03:00:00 10.4856 08.25.2014-04:00:00 10.4856 08.25.2014-05:00:00 10.4806 08.25.2014-06:00:00 10.4806 08.25.2014-07:00:00 10.4806 08.25.2014-08:00:00 10.4806 08.25.2014-09:00:00 10.4705 08.25.2014-10:00:00 10.4705 08.25.2014-11:00:00 10.4705 08.25.2014-12:00:00 10.4705 08.25.2014-13:00:00 10.4705 08.25.2014-14:00:00 10.4655 08.25.2014-15:00:00 10.4655 08.25.2014-16:00:00 10.4555 08.25.2014-17:00:00 10.4454 08.25.2014-18:00:00 10.4354 08.25.2014-19:00:00 10.4404 08.25.2014-20:00:00 10.4404 08.25.2014-21:00:00 10.4354 08.25.2014-22:00:00 10.4304 08.25.2014-23:00:00 10.4304 08.26.2014-00:00:00 10.4254 08.26.2014-01:00:00 10.4203 08.26.2014-02:00:00 10.4203 08.26.2014-03:00:00 10.4203 08.26.2014-04:00:00 10.4203 08.26.2014-05:00:00 10.4203 08.26.2014-06:00:00 10.4203 08.26.2014-07:00:00 10.4153 08.26.2014-08:00:00 10.4153 08.26.2014-09:00:00 10.4153 08.26.2014-10:00:00 10.4153 08.26.2014-11:00:00 10.4153 08.26.2014-12:00:00 10.4153 08.26.2014-13:00:00 10.4103 08.26.2014-14:00:00 10.3952 08.26.2014-15:00:00 10.3852 08.26.2014-16:00:00 10.3852 08.26.2014-17:00:00 10.3802 08.26.2014-18:00:00 10.3751 08.26.2014-19:00:00 10.3651 08.26.2014-20:00:00 10.3651 08.26.2014-21:00:00 10.3601 08.26.2014-22:00:00 10.3601 08.26.2014-23:00:00 10.3601 08.27.2014-00:00:00 10.3550 08.27.2014-01:00:00 10.3550 08.27.2014-02:00:00 10.3500 08.27.2014-03:00:00 10.3350 08.27.2014-04:00:00 10.3350 08.27.2014-05:00:00 10.3299 08.27.2014-06:00:00 10.3249 08.27.2014-07:00:00 10.3249 08.27.2014-08:00:00 10.3149 08.27.2014-09:00:00 10.3098 08.27.2014-10:00:00 10.3048 08.27.2014-11:00:00 10.3048 08.27.2014-12:00:00 10.3048 08.27.2014-13:00:00 10.2998 08.27.2014-14:00:00 10.2948 08.27.2014-15:00:00 10.2898 08.27.2014-16:00:00 10.2747 08.27.2014-17:00:00 10.2647 08.27.2014-18:00:00 10.2546 08.27.2014-19:00:00 10.2345 08.27.2014-20:00:00 10.2245 08.27.2014-21:00:00 10.2195 08.27.2014-22:00:00 10.2245 08.27.2014-23:00:00 10.2245 08.28.2014-00:00:00 10.2144 08.28.2014-01:00:00 10.2094 08.28.2014-02:00:00 10.2094 08.28.2014-03:00:00 10.2094 08.28.2014-04:00:00 10.2044 08.28.2014-05:00:00 10.2044 08.28.2014-06:00:00 10.2044 08.28.2014-07:00:00 10.2044 08.28.2014-08:00:00 10.2044 08.28.2014-09:00:00 10.1994 08.28.2014-10:00:00 10.1994 08.28.2014-11:00:00 10.1943 08.28.2014-12:00:00 10.1893 08.28.2014-13:00:00 10.1843 08.28.2014-14:00:00 10.1843 08.28.2014-15:00:00 10.1843 08.28.2014-16:00:00 10.1793 08.28.2014-17:00:00 10.1692 08.28.2014-18:00:00 10.1542 08.28.2014-19:00:00 10.1391 08.28.2014-20:00:00 10.1391 08.28.2014-21:00:00 10.1341 08.28.2014-22:00:00 10.1291 08.28.2014-23:00:00 10.1140 08.29.2014-00:00:00 10.1040 08.29.2014-01:00:00 10.1040 08.29.2014-02:00:00 10.0989 08.29.2014-03:00:00 10.0989 08.29.2014-04:00:00 10.1040 08.29.2014-05:00:00 10.0989 08.29.2014-06:00:00 10.0989 08.29.2014-07:00:00 10.0989 08.29.2014-08:00:00 10.1040 08.29.2014-09:00:00 10.1040 08.29.2014-10:00:00 10.1040 08.29.2014-11:00:00 10.1040 08.29.2014-12:00:00 10.1040 08.29.2014-13:00:00 10.1090 08.29.2014-14:00:00 10.1090 08.29.2014-15:00:00 10.1090 08.29.2014-16:00:00 10.1090 08.29.2014-17:00:00 10.1040 08.29.2014-18:00:00 10.0989 08.29.2014-19:00:00 10.1040 08.29.2014-20:00:00 10.1040 08.29.2014-21:00:00 10.0989 08.29.2014-22:00:00 10.0939 08.29.2014-23:00:00 10.0889 08.30.2014-00:00:00 10.0889 08.30.2014-01:00:00 10.0939 08.30.2014-02:00:00 10.0939 08.30.2014-03:00:00 10.0939 08.30.2014-04:00:00 10.0788 08.30.2014-05:00:00 10.0788 08.30.2014-06:00:00 10.0788 08.30.2014-07:00:00 10.0738 08.30.2014-08:00:00 10.0788 08.30.2014-09:00:00 10.0788 08.30.2014-10:00:00 10.0788 08.30.2014-11:00:00 10.0839 08.30.2014-12:00:00 10.0889 08.30.2014-13:00:00 10.0889 08.30.2014-14:00:00 10.0889 08.30.2014-15:00:00 10.0939 08.30.2014-16:00:00 10.0889 08.30.2014-17:00:00 10.0839 08.30.2014-18:00:00 10.0839 08.30.2014-19:00:00 10.0839 08.30.2014-20:00:00 10.0839 08.30.2014-21:00:00 10.0889 08.30.2014-22:00:00 10.0889 08.30.2014-23:00:00 10.0889 08.31.2014-00:00:00 10.0889 08.31.2014-01:00:00 10.0889 08.31.2014-02:00:00 10.0939 08.31.2014-03:00:00 10.0939 08.31.2014-04:00:00 10.0939 08.31.2014-05:00:00 10.0939 08.31.2014-06:00:00 10.0939 08.31.2014-07:00:00 10.0889 08.31.2014-08:00:00 10.0939 08.31.2014-09:00:00 10.0939 08.31.2014-10:00:00 10.0939 08.31.2014-11:00:00 10.0939 08.31.2014-12:00:00 10.0939 08.31.2014-13:00:00 10.0939 08.31.2014-14:00:00 10.0939 08.31.2014-15:00:00 10.1040 08.31.2014-16:00:00 10.1040 08.31.2014-17:00:00 10.1240 08.31.2014-18:00:00 10.1341 08.31.2014-19:00:00 10.1341 08.31.2014-20:00:00 10.1341 08.31.2014-21:00:00 10.1291 08.31.2014-22:00:00 10.1240 08.31.2014-23:00:00 10.1240 09.01.2014-00:00:00 10.1190 09.01.2014-01:00:00 10.1240 09.01.2014-02:00:00 10.1190 09.01.2014-03:00:00 10.1240 09.01.2014-04:00:00 10.1240 09.01.2014-05:00:00 10.1240 09.01.2014-06:00:00 10.1240 09.01.2014-07:00:00 10.1240 09.01.2014-08:00:00 10.1291 09.01.2014-09:00:00 10.1291 09.01.2014-10:00:00 10.1240 09.01.2014-11:00:00 10.1240 09.01.2014-12:00:00 10.1240 09.01.2014-13:00:00 10.1190 09.01.2014-14:00:00 10.1240 09.01.2014-15:00:00 10.1240 09.01.2014-16:00:00 10.1140 09.01.2014-17:00:00 10.1140 09.01.2014-18:00:00 10.0989 09.01.2014-19:00:00 10.0989 09.01.2014-20:00:00 10.0989 09.01.2014-21:00:00 10.0889 09.01.2014-22:00:00 10.0839 09.01.2014-23:00:00 10.0788 09.02.2014-00:00:00 10.0788 09.02.2014-01:00:00 10.0688 09.02.2014-02:00:00 10.0688 09.02.2014-03:00:00 10.0738 09.02.2014-04:00:00 10.0688 09.02.2014-05:00:00 10.0638 09.02.2014-06:00:00 10.0638 09.02.2014-07:00:00 10.0638 09.02.2014-08:00:00 10.0638 09.02.2014-09:00:00 10.0588 09.02.2014-10:00:00 10.0588 09.02.2014-11:00:00 10.0588 09.02.2014-12:00:00 10.0588 09.02.2014-13:00:00 10.0588 09.02.2014-14:00:00 10.0588 09.02.2014-15:00:00 10.0537 09.02.2014-16:00:00 10.0537 09.02.2014-17:00:00 10.0437 09.02.2014-18:00:00 10.0437 09.02.2014-19:00:00 10.0487 09.02.2014-20:00:00 10.0336 09.02.2014-21:00:00 10.0286 09.02.2014-22:00:00 10.0336 09.02.2014-23:00:00 10.0336 09.03.2014-00:00:00 10.0286 09.03.2014-01:00:00 10.0336 09.03.2014-02:00:00 10.0336 09.03.2014-03:00:00 10.0638 09.03.2014-04:00:00 10.0939 09.03.2014-05:00:00 10.1743 09.03.2014-06:00:00 10.1994 09.03.2014-07:00:00 10.2144 09.03.2014-08:00:00 10.2245 09.03.2014-09:00:00 10.2345 09.03.2014-10:00:00 10.2395 09.03.2014-11:00:00 10.2496 09.03.2014-12:00:00 10.2496 09.03.2014-13:00:00 10.2546 09.03.2014-14:00:00 10.2647 09.03.2014-15:00:00 10.2647 09.03.2014-16:00:00 10.2647 09.03.2014-17:00:00 10.2647 09.03.2014-18:00:00 10.2596 09.03.2014-19:00:00 10.2546 09.03.2014-20:00:00 10.2446 09.03.2014-21:00:00 10.2345 09.03.2014-22:00:00 10.2295 09.03.2014-23:00:00 10.2295 09.04.2014-00:00:00 10.2295 09.04.2014-01:00:00 10.2245 09.04.2014-02:00:00 10.2195 09.04.2014-03:00:00 10.2245 09.04.2014-04:00:00 10.2245 09.04.2014-05:00:00 10.2245 09.04.2014-06:00:00 10.2245 09.04.2014-07:00:00 10.2245 09.04.2014-08:00:00 10.2195 09.04.2014-09:00:00 10.2144 09.04.2014-10:00:00 10.2144 09.04.2014-11:00:00 10.2144 09.04.2014-12:00:00 10.2044 09.04.2014-13:00:00 10.2044 09.04.2014-14:00:00 10.1943 09.04.2014-15:00:00 10.1943 09.04.2014-16:00:00 10.1843 09.04.2014-17:00:00 10.1692 09.04.2014-18:00:00 10.1542 09.04.2014-19:00:00 10.1542 09.04.2014-20:00:00 10.1441 09.04.2014-21:00:00 10.1391 09.04.2014-22:00:00 10.1291 09.04.2014-23:00:00 10.1240 09.05.2014-00:00:00 10.1190 09.05.2014-01:00:00 10.1090 09.05.2014-02:00:00 10.1090 09.05.2014-03:00:00 10.1090 09.05.2014-04:00:00 10.1090 09.05.2014-05:00:00 10.1090 09.05.2014-06:00:00 10.1090 09.05.2014-07:00:00 10.1090 09.05.2014-08:00:00 10.1090 09.05.2014-09:00:00 10.1090 09.05.2014-10:00:00 10.1090 09.05.2014-11:00:00 10.0939 09.05.2014-12:00:00 10.0939 09.05.2014-13:00:00 10.0939 09.05.2014-14:00:00 10.0889 09.05.2014-15:00:00 10.0788 09.05.2014-16:00:00 10.0788 09.05.2014-17:00:00 10.0688 09.05.2014-18:00:00 10.0487 09.05.2014-19:00:00 10.0387 09.05.2014-20:00:00 10.0387 09.05.2014-21:00:00 10.0387 09.05.2014-22:00:00 10.0437 09.05.2014-23:00:00 10.0336 09.06.2014-00:00:00 10.0387 09.06.2014-01:00:00 10.0286 09.06.2014-02:00:00 10.0186 09.06.2014-03:00:00 10.0136 09.06.2014-04:00:00 10.0035 09.06.2014-05:00:00 10.0035 09.06.2014-06:00:00 9.9935 09.06.2014-07:00:00 9.9884 09.06.2014-08:00:00 9.9834 09.06.2014-09:00:00 9.9784 09.06.2014-10:00:00 9.9784 09.06.2014-11:00:00 9.9734 09.06.2014-12:00:00 9.9734 09.06.2014-13:00:00 9.9633 09.06.2014-14:00:00 9.9533 09.06.2014-15:00:00 9.9332 09.06.2014-16:00:00 9.9131 09.06.2014-17:00:00 9.9031 09.06.2014-18:00:00 9.8981 09.06.2014-19:00:00 9.8981 09.06.2014-20:00:00 9.8981 09.06.2014-21:00:00 9.8981 09.06.2014-22:00:00 9.8981 09.06.2014-23:00:00 9.8981 09.07.2014-00:00:00 9.8981 09.07.2014-01:00:00 9.8981 09.07.2014-02:00:00 9.8981 09.07.2014-03:00:00 9.8830 09.07.2014-04:00:00 9.8780 09.07.2014-05:00:00 9.8780 09.07.2014-06:00:00 9.8780 09.07.2014-07:00:00 9.8780 09.07.2014-08:00:00 9.8780 09.07.2014-09:00:00 9.8679 09.07.2014-10:00:00 9.8679 09.07.2014-11:00:00 9.8529 09.07.2014-12:00:00 9.8478 09.07.2014-13:00:00 9.8478 09.07.2014-14:00:00 9.8428 09.07.2014-15:00:00 9.8378 09.07.2014-16:00:00 9.8328 09.07.2014-17:00:00 9.8278 09.07.2014-18:00:00 9.8227 09.07.2014-19:00:00 9.8227 09.07.2014-20:00:00 9.8227 09.07.2014-21:00:00 9.8227 09.07.2014-22:00:00 9.8278 09.07.2014-23:00:00 9.8278 09.08.2014-00:00:00 9.8227 09.08.2014-01:00:00 9.8127 09.08.2014-02:00:00 9.8026 09.08.2014-03:00:00 9.8077 09.08.2014-04:00:00 9.7976 09.08.2014-05:00:00 9.7876 09.08.2014-06:00:00 9.7826 09.08.2014-07:00:00 9.7625 09.08.2014-08:00:00 9.7574 09.08.2014-09:00:00 9.7524 09.08.2014-10:00:00 9.7524 09.08.2014-11:00:00 9.7424 09.08.2014-12:00:00 9.7474 09.08.2014-13:00:00 9.7474 09.08.2014-14:00:00 9.7424 09.08.2014-15:00:00 9.7374 09.08.2014-16:00:00 9.7273 09.08.2014-17:00:00 9.7173 09.08.2014-18:00:00 9.7072 09.08.2014-19:00:00 9.7072 09.08.2014-20:00:00 9.7072 09.08.2014-21:00:00 9.6922 09.08.2014-22:00:00 9.6871 09.08.2014-23:00:00 9.6721 09.09.2014-00:00:00 9.6671 09.09.2014-01:00:00 9.6671 09.09.2014-02:00:00 9.6671 09.09.2014-03:00:00 9.6671 09.09.2014-04:00:00 9.6671 09.09.2014-05:00:00 9.6671 09.09.2014-06:00:00 9.6671 09.09.2014-07:00:00 9.6620 09.09.2014-08:00:00 9.6620 09.09.2014-09:00:00 9.6721 09.09.2014-10:00:00 9.6771 09.09.2014-11:00:00 9.6771 09.09.2014-12:00:00 9.6721 09.09.2014-13:00:00 9.6771 09.09.2014-14:00:00 9.6771 09.09.2014-15:00:00 9.6721 09.09.2014-16:00:00 9.6721 09.09.2014-17:00:00 9.6671 09.09.2014-18:00:00 9.6671 09.09.2014-19:00:00 9.6671 09.09.2014-20:00:00 9.6570 09.09.2014-21:00:00 9.6470 09.09.2014-22:00:00 9.6419 09.09.2014-23:00:00 9.6419 09.10.2014-00:00:00 9.6419 09.10.2014-01:00:00 9.6419 09.10.2014-02:00:00 9.6419 09.10.2014-03:00:00 9.6470 09.10.2014-04:00:00 9.6470 09.10.2014-05:00:00 9.6419 09.10.2014-06:00:00 9.6520 09.10.2014-07:00:00 9.6470 09.10.2014-08:00:00 9.6570 09.10.2014-09:00:00 9.6470 09.10.2014-10:00:00 9.6470 09.10.2014-11:00:00 9.6470 09.10.2014-12:00:00 9.6470 09.10.2014-13:00:00 9.6419 09.10.2014-14:00:00 9.6369 09.10.2014-15:00:00 9.6269 09.10.2014-16:00:00 9.6269 09.10.2014-17:00:00 9.6269 09.10.2014-18:00:00 9.5867 09.10.2014-19:00:00 9.5817 09.10.2014-20:00:00 9.5817 09.10.2014-21:00:00 9.5817 09.10.2014-22:00:00 9.5716 09.10.2014-23:00:00 9.5666 09.11.2014-00:00:00 9.5465 09.11.2014-01:00:00 9.5415 09.11.2014-02:00:00 9.5365 09.11.2014-03:00:00 9.5365 09.11.2014-04:00:00 9.5365 09.11.2014-05:00:00 9.5315 09.11.2014-06:00:00 9.5164 09.11.2014-07:00:00 9.5164 09.11.2014-08:00:00 9.5114 09.11.2014-09:00:00 9.5114 09.11.2014-10:00:00 9.5114 09.11.2014-11:00:00 9.5114 09.11.2014-12:00:00 9.5064 09.11.2014-13:00:00 9.5064 09.11.2014-14:00:00 9.5064 09.11.2014-15:00:00 9.4963 09.11.2014-16:00:00 9.4863 09.11.2014-17:00:00 9.4812 09.11.2014-18:00:00 9.4712 09.11.2014-19:00:00 9.4662 09.11.2014-20:00:00 9.4662 09.11.2014-21:00:00 9.4561 09.11.2014-22:00:00 9.4360 09.11.2014-23:00:00 9.4310 09.12.2014-00:00:00 9.4310 09.12.2014-01:00:00 9.4210 09.12.2014-02:00:00 9.4059 09.12.2014-03:00:00 9.4109 09.12.2014-04:00:00 9.4109 09.12.2014-05:00:00 9.4109 09.12.2014-06:00:00 9.4009 09.12.2014-07:00:00 9.3959 09.12.2014-08:00:00 9.3959 09.12.2014-09:00:00 9.3858 09.12.2014-10:00:00 9.3858 09.12.2014-11:00:00 9.3858 09.12.2014-12:00:00 9.3858 09.12.2014-13:00:00 9.3808 09.12.2014-14:00:00 9.3758 09.12.2014-15:00:00 9.3657 09.12.2014-16:00:00 9.3607 09.12.2014-17:00:00 9.3557 09.12.2014-18:00:00 9.3457 09.12.2014-19:00:00 9.3406 09.12.2014-20:00:00 9.3256 09.12.2014-21:00:00 9.3155 09.12.2014-22:00:00 9.3155 09.12.2014-23:00:00 9.3105 09.13.2014-00:00:00 9.3055 09.13.2014-01:00:00 9.3055 09.13.2014-02:00:00 9.3055 09.13.2014-03:00:00 9.2954 09.13.2014-04:00:00 9.2904 09.13.2014-05:00:00 9.2854 09.13.2014-06:00:00 9.2804 09.13.2014-07:00:00 9.2804 09.13.2014-08:00:00 9.2804 09.13.2014-09:00:00 9.2753 09.13.2014-10:00:00 9.2753 09.13.2014-11:00:00 9.2703 09.13.2014-12:00:00 9.2653 09.13.2014-13:00:00 9.2603 09.13.2014-14:00:00 9.2553 09.13.2014-15:00:00 9.2502 09.13.2014-16:00:00 9.2402 09.13.2014-17:00:00 9.2302 09.13.2014-18:00:00 9.2352 09.13.2014-19:00:00 9.2352 09.13.2014-20:00:00 9.2352 09.13.2014-21:00:00 9.2352 09.13.2014-22:00:00 9.2352 09.13.2014-23:00:00 9.2352 09.14.2014-00:00:00 9.2352 09.14.2014-01:00:00 9.2302 09.14.2014-02:00:00 9.2201 09.14.2014-03:00:00 9.2251 09.14.2014-04:00:00 9.2251 09.14.2014-05:00:00 9.2201 09.14.2014-06:00:00 9.2151 09.14.2014-07:00:00 9.2151 09.14.2014-08:00:00 9.2151 09.14.2014-09:00:00 9.2050 09.14.2014-10:00:00 9.2050 09.14.2014-11:00:00 9.2050 09.14.2014-12:00:00 9.2050 09.14.2014-13:00:00 9.2050 09.14.2014-14:00:00 9.1950 09.14.2014-15:00:00 9.1900 09.14.2014-16:00:00 9.1749 09.14.2014-17:00:00 9.1649 09.14.2014-18:00:00 9.1598 09.14.2014-19:00:00 9.1598 09.14.2014-20:00:00 9.1448 09.14.2014-21:00:00 9.1398 09.14.2014-22:00:00 9.1398 09.14.2014-23:00:00 9.1398 09.15.2014-00:00:00 9.1347 09.15.2014-01:00:00 9.1347 09.15.2014-02:00:00 9.1247 09.15.2014-03:00:00 9.1146 09.15.2014-04:00:00 9.1096 09.15.2014-05:00:00 9.1046 09.15.2014-06:00:00 9.0996 09.15.2014-07:00:00 9.0946 09.15.2014-08:00:00 9.0845 09.15.2014-09:00:00 9.0745 09.15.2014-10:00:00 9.0695 09.15.2014-11:00:00 9.0644 09.15.2014-12:00:00 9.0594 09.15.2014-13:00:00 9.0594 09.15.2014-14:00:00 9.0594 09.15.2014-15:00:00 9.0594 09.15.2014-16:00:00 9.0594 09.15.2014-17:00:00 9.0594 09.15.2014-18:00:00 9.0644 09.15.2014-19:00:00 9.0644 09.15.2014-20:00:00 9.0594 09.15.2014-21:00:00 9.0544 09.15.2014-22:00:00 9.0544 09.15.2014-23:00:00 9.0544 09.16.2014-00:00:00 9.0594 09.16.2014-01:00:00 9.0594 09.16.2014-02:00:00 9.0594 09.16.2014-03:00:00 9.0594 09.16.2014-04:00:00 9.0594 09.16.2014-05:00:00 9.0544 09.16.2014-06:00:00 9.0494 09.16.2014-07:00:00 9.0494 09.16.2014-08:00:00 9.0393 09.16.2014-09:00:00 9.0343 09.16.2014-10:00:00 9.0293 09.16.2014-11:00:00 9.0293 09.16.2014-12:00:00 9.0243 09.16.2014-13:00:00 9.0192 09.16.2014-14:00:00 9.0192 09.16.2014-15:00:00 9.0192 09.16.2014-16:00:00 9.0142 09.16.2014-17:00:00 9.0042 09.16.2014-18:00:00 8.9891 09.16.2014-19:00:00 8.9841 09.16.2014-20:00:00 8.9791 09.16.2014-21:00:00 8.9740 09.16.2014-22:00:00 8.9690 09.16.2014-23:00:00 8.9690 09.17.2014-00:00:00 8.9640 09.17.2014-01:00:00 8.9590 09.17.2014-02:00:00 8.9590 09.17.2014-03:00:00 8.9590 09.17.2014-04:00:00 8.9590 09.17.2014-05:00:00 8.9590 09.17.2014-06:00:00 8.9539 09.17.2014-07:00:00 8.9539 09.17.2014-08:00:00 8.9539 09.17.2014-09:00:00 8.9489 09.17.2014-10:00:00 8.9489 09.17.2014-11:00:00 8.9489 09.17.2014-12:00:00 8.9539 09.17.2014-13:00:00 8.9439 09.17.2014-14:00:00 8.9439 09.17.2014-15:00:00 8.9439 09.17.2014-16:00:00 8.9389 09.17.2014-17:00:00 8.9339 09.17.2014-18:00:00 8.9188 09.17.2014-19:00:00 8.9188 09.17.2014-20:00:00 8.9138 09.17.2014-21:00:00 8.9037 09.17.2014-22:00:00 8.9088 09.17.2014-23:00:00 8.9037 09.18.2014-00:00:00 8.8887 09.18.2014-01:00:00 8.8887 09.18.2014-02:00:00 8.8887 09.18.2014-03:00:00 8.8887 09.18.2014-04:00:00 8.8887 09.18.2014-05:00:00 8.8836 09.18.2014-06:00:00 8.8836 09.18.2014-07:00:00 8.8836 09.18.2014-08:00:00 8.8836 09.18.2014-09:00:00 8.8786 09.18.2014-10:00:00 8.8786 09.18.2014-11:00:00 8.8736 09.18.2014-12:00:00 8.8736 09.18.2014-13:00:00 8.8736 09.18.2014-14:00:00 8.8736 09.18.2014-15:00:00 8.8686 09.18.2014-16:00:00 8.8585 09.18.2014-17:00:00 8.8535 09.18.2014-18:00:00 8.8334 09.18.2014-19:00:00 8.8284 09.18.2014-20:00:00 8.8234 09.18.2014-21:00:00 8.8184 09.18.2014-22:00:00 8.8133 09.18.2014-23:00:00 8.8033 09.19.2014-00:00:00 8.7983 09.19.2014-01:00:00 8.7983 09.19.2014-02:00:00 8.7983 09.19.2014-03:00:00 8.7933 09.19.2014-04:00:00 8.7882 09.19.2014-05:00:00 8.7882 09.19.2014-06:00:00 8.7882 09.19.2014-07:00:00 8.7882 09.19.2014-08:00:00 8.7882 09.19.2014-09:00:00 8.7933 09.19.2014-10:00:00 8.7933 09.19.2014-11:00:00 8.7933 09.19.2014-12:00:00 8.7933 09.19.2014-13:00:00 8.7933 09.19.2014-14:00:00 8.7983 09.19.2014-15:00:00 8.7983 09.19.2014-16:00:00 8.7933 09.19.2014-17:00:00 8.7933 09.19.2014-18:00:00 8.7732 09.19.2014-19:00:00 8.7732 09.19.2014-20:00:00 8.7631 09.19.2014-21:00:00 8.7581 09.19.2014-22:00:00 8.7531 09.19.2014-23:00:00 8.7430 09.20.2014-00:00:00 8.7330 09.20.2014-01:00:00 8.7330 09.20.2014-02:00:00 8.7330 09.20.2014-03:00:00 8.7330 09.20.2014-04:00:00 8.7280 09.20.2014-05:00:00 8.7280 09.20.2014-06:00:00 8.7280 09.20.2014-07:00:00 8.7229 09.20.2014-08:00:00 8.7280 09.20.2014-09:00:00 8.7280 09.20.2014-10:00:00 8.7280 09.20.2014-11:00:00 8.7280 09.20.2014-12:00:00 8.7229 09.20.2014-13:00:00 8.7229 09.20.2014-14:00:00 8.7229 09.20.2014-15:00:00 8.7179 09.20.2014-16:00:00 8.7129 09.20.2014-17:00:00 8.6878 09.20.2014-18:00:00 8.6677 09.20.2014-19:00:00 8.6677 09.20.2014-20:00:00 8.6677 09.20.2014-21:00:00 8.6677 09.20.2014-22:00:00 8.6627 09.20.2014-23:00:00 8.6627 09.21.2014-00:00:00 8.6577 09.21.2014-01:00:00 8.6577 09.21.2014-02:00:00 8.6577 09.21.2014-03:00:00 8.6577 09.21.2014-04:00:00 8.6577 09.21.2014-05:00:00 8.6476 09.21.2014-06:00:00 8.6376 09.21.2014-07:00:00 8.6326 09.21.2014-08:00:00 8.6326 09.21.2014-09:00:00 8.6326 09.21.2014-10:00:00 8.6275 09.21.2014-11:00:00 8.6275 09.21.2014-12:00:00 8.6175 09.21.2014-13:00:00 8.6175 09.21.2014-14:00:00 8.6175 09.21.2014-15:00:00 8.6125 09.21.2014-16:00:00 8.5974 09.21.2014-17:00:00 8.5924 09.21.2014-18:00:00 8.5823 09.21.2014-19:00:00 8.5773 09.21.2014-20:00:00 8.5723 09.21.2014-21:00:00 8.5723 09.21.2014-22:00:00 8.5622 09.21.2014-23:00:00 8.5572 09.22.2014-00:00:00 8.5572 09.22.2014-01:00:00 8.5522 09.22.2014-02:00:00 8.5522 09.22.2014-03:00:00 8.5472 09.22.2014-04:00:00 8.5472 09.22.2014-05:00:00 8.5422 09.22.2014-06:00:00 8.5422 09.22.2014-07:00:00 8.5422 09.22.2014-08:00:00 8.5422 09.22.2014-09:00:00 8.5472 09.22.2014-10:00:00 8.5472 09.22.2014-11:00:00 8.5472 09.22.2014-12:00:00 8.5422 09.22.2014-13:00:00 8.5422 09.22.2014-14:00:00 8.5422 09.22.2014-15:00:00 8.5422 09.22.2014-16:00:00 8.5371 09.22.2014-17:00:00 8.5572 09.22.2014-18:00:00 8.5572 09.22.2014-19:00:00 8.5572 09.22.2014-20:00:00 8.5572 09.22.2014-21:00:00 8.5522 09.22.2014-22:00:00 8.5572 09.22.2014-23:00:00 8.5572 09.23.2014-00:00:00 8.5522 09.23.2014-01:00:00 8.5522 09.23.2014-02:00:00 8.5522 09.23.2014-03:00:00 8.5522 09.23.2014-04:00:00 8.5472 09.23.2014-05:00:00 8.5472 09.23.2014-06:00:00 8.5472 09.23.2014-07:00:00 8.5472 09.23.2014-08:00:00 8.5472 09.23.2014-09:00:00 8.5472 09.23.2014-10:00:00 8.5422 09.23.2014-11:00:00 8.5422 09.23.2014-12:00:00 8.5422 09.23.2014-13:00:00 8.5422 09.23.2014-14:00:00 8.5321 09.23.2014-15:00:00 8.5321 09.23.2014-16:00:00 8.5170 09.23.2014-17:00:00 8.5070 09.23.2014-18:00:00 8.5070 09.23.2014-19:00:00 8.5070 09.23.2014-20:00:00 8.5020 09.23.2014-21:00:00 8.4919 09.23.2014-22:00:00 8.4919 09.23.2014-23:00:00 8.4919 09.24.2014-00:00:00 8.4869 09.24.2014-01:00:00 8.4869 09.24.2014-02:00:00 8.4719 09.24.2014-03:00:00 8.4719 09.24.2014-04:00:00 8.4719 09.24.2014-05:00:00 8.4719 09.24.2014-06:00:00 8.4719 09.24.2014-07:00:00 8.4719 09.24.2014-08:00:00 8.4719 09.24.2014-09:00:00 8.4719 09.24.2014-10:00:00 8.4719 09.24.2014-11:00:00 8.4668 09.24.2014-12:00:00 8.4618 09.24.2014-13:00:00 8.4668 09.24.2014-14:00:00 8.4668 09.24.2014-15:00:00 8.4970 09.24.2014-16:00:00 8.5170 09.24.2014-17:00:00 8.5422 09.24.2014-18:00:00 8.5472 09.24.2014-19:00:00 8.5673 09.24.2014-20:00:00 8.5773 09.24.2014-21:00:00 8.6074 09.24.2014-22:00:00 8.6326 09.24.2014-23:00:00 8.6426 09.25.2014-00:00:00 8.6476 09.25.2014-01:00:00 8.6476 09.25.2014-02:00:00 8.6476 09.25.2014-03:00:00 8.6526 09.25.2014-04:00:00 8.6526 09.25.2014-05:00:00 8.6526 09.25.2014-06:00:00 8.6577 09.25.2014-07:00:00 8.6677 09.25.2014-08:00:00 8.7330 09.25.2014-09:00:00 8.7481 09.25.2014-10:00:00 8.7732 09.25.2014-11:00:00 8.7933 09.25.2014-12:00:00 8.8184 09.25.2014-13:00:00 8.8184 09.25.2014-14:00:00 8.8284 09.25.2014-15:00:00 8.8284 09.25.2014-16:00:00 8.8334 09.25.2014-17:00:00 8.8334 09.25.2014-18:00:00 8.8234 09.25.2014-19:00:00 8.8184 09.25.2014-20:00:00 8.8284 09.25.2014-21:00:00 8.8384 09.25.2014-22:00:00 8.8334 09.25.2014-23:00:00 8.8334 09.26.2014-00:00:00 8.8334 09.26.2014-01:00:00 8.8384 09.26.2014-02:00:00 8.8384 09.26.2014-03:00:00 8.8384 09.26.2014-04:00:00 8.8435 09.26.2014-05:00:00 8.8987 09.26.2014-06:00:00 8.9238 09.26.2014-07:00:00 8.9339 09.26.2014-08:00:00 8.9439 09.26.2014-09:00:00 8.9489 09.26.2014-10:00:00 8.9539 09.26.2014-11:00:00 8.9539 09.26.2014-12:00:00 8.9590 09.26.2014-13:00:00 8.9590 09.26.2014-14:00:00 8.9740 09.26.2014-15:00:00 8.9791 09.26.2014-16:00:00 8.9991 09.26.2014-17:00:00 8.9991 09.26.2014-18:00:00 9.0042 09.26.2014-19:00:00 9.0042 09.26.2014-20:00:00 9.0092 09.26.2014-21:00:00 9.0092 09.26.2014-22:00:00 9.0092 09.26.2014-23:00:00 9.0092 09.27.2014-00:00:00 9.0092 09.27.2014-01:00:00 9.0192 09.27.2014-02:00:00 9.0393 09.27.2014-03:00:00 9.0745 09.27.2014-04:00:00 9.0946 09.27.2014-05:00:00 9.1096 09.27.2014-06:00:00 9.1197 09.27.2014-07:00:00 9.1197 09.27.2014-08:00:00 9.1197 09.27.2014-09:00:00 9.1197 09.27.2014-10:00:00 9.1146 09.27.2014-11:00:00 9.1146 09.27.2014-12:00:00 9.1146 09.27.2014-13:00:00 9.1146 09.27.2014-14:00:00 9.1197 09.27.2014-15:00:00 9.1297 09.27.2014-16:00:00 9.1297 09.27.2014-17:00:00 9.1297 09.27.2014-18:00:00 9.1146 09.27.2014-19:00:00 9.1146 09.27.2014-20:00:00 9.1146 09.27.2014-21:00:00 9.1197 09.27.2014-22:00:00 9.1247 09.27.2014-23:00:00 9.1247 09.28.2014-00:00:00 9.1247 09.28.2014-01:00:00 9.1247 09.28.2014-02:00:00 9.1247 09.28.2014-03:00:00 9.1247 09.28.2014-04:00:00 9.1247 09.28.2014-05:00:00 9.1247 09.28.2014-06:00:00 9.1247 09.28.2014-07:00:00 9.1197 09.28.2014-08:00:00 9.1247 09.28.2014-09:00:00 9.1247 09.28.2014-10:00:00 9.1247 09.28.2014-11:00:00 9.1297 09.28.2014-12:00:00 9.1297 09.28.2014-13:00:00 9.1247 09.28.2014-14:00:00 9.1247 09.28.2014-15:00:00 9.1297 09.28.2014-16:00:00 9.1247 09.28.2014-17:00:00 9.1146 09.28.2014-18:00:00 9.1096 09.28.2014-19:00:00 9.1096 09.28.2014-20:00:00 9.1096 09.28.2014-21:00:00 9.1146 09.28.2014-22:00:00 9.1096 09.28.2014-23:00:00 9.1096 09.29.2014-00:00:00 9.1096 09.29.2014-01:00:00 9.1096 09.29.2014-02:00:00 9.1096 09.29.2014-03:00:00 9.1096 09.29.2014-04:00:00 9.1146 09.29.2014-05:00:00 9.1146 09.29.2014-06:00:00 9.1146 09.29.2014-07:00:00 9.1146 09.29.2014-08:00:00 9.1146 09.29.2014-09:00:00 9.1197 09.29.2014-10:00:00 9.1197 09.29.2014-11:00:00 9.1247 09.29.2014-12:00:00 9.1197 09.29.2014-13:00:00 9.1197 09.29.2014-14:00:00 9.1197 09.29.2014-15:00:00 9.1197 09.29.2014-16:00:00 9.1146 09.29.2014-17:00:00 9.1096 09.29.2014-18:00:00 9.1096 09.29.2014-19:00:00 9.1096 09.29.2014-20:00:00 9.1096 09.29.2014-21:00:00 9.1096 09.29.2014-22:00:00 9.1096 09.29.2014-23:00:00 9.1197 09.30.2014-00:00:00 9.1197 09.30.2014-01:00:00 9.1197 09.30.2014-02:00:00 9.1598 09.30.2014-03:00:00 9.1850 09.30.2014-04:00:00 9.2101 09.30.2014-05:00:00 9.2251 09.30.2014-06:00:00 9.2753 09.30.2014-07:00:00 9.2854 09.30.2014-08:00:00 9.3105 09.30.2014-09:00:00 9.3457 09.30.2014-10:00:00 9.3657 09.30.2014-11:00:00 9.3657 09.30.2014-12:00:00 9.3808 09.30.2014-13:00:00 9.4009 09.30.2014-14:00:00 9.4109 09.30.2014-15:00:00 9.4310 09.30.2014-16:00:00 9.4461 09.30.2014-17:00:00 9.4612 09.30.2014-18:00:00 9.4762 09.30.2014-19:00:00 9.4812 09.30.2014-20:00:00 9.4812 09.30.2014-21:00:00 9.4762 09.30.2014-22:00:00 9.4762 09.30.2014-23:00:00 9.5114 10.01.2014-00:00:00 9.5716 10.01.2014-01:00:00 9.6118 10.01.2014-02:00:00 9.6118 10.01.2014-03:00:00 9.6219 10.01.2014-04:00:00 9.6319 10.01.2014-05:00:00 9.6470 10.01.2014-06:00:00 9.6620 10.01.2014-07:00:00 9.6871 10.01.2014-08:00:00 9.6871 10.01.2014-09:00:00 9.6972 10.01.2014-10:00:00 9.7072 10.01.2014-11:00:00 9.7223 10.01.2014-12:00:00 9.7374 10.01.2014-13:00:00 9.7474 10.01.2014-14:00:00 9.7474 10.01.2014-15:00:00 9.7474 10.01.2014-16:00:00 9.7474 10.01.2014-17:00:00 9.7474 10.01.2014-18:00:00 9.7474 10.01.2014-19:00:00 9.7474 10.01.2014-20:00:00 9.7474 10.01.2014-21:00:00 9.7574 10.01.2014-22:00:00 9.7625 10.01.2014-23:00:00 9.7574 10.02.2014-00:00:00 9.7625 10.02.2014-01:00:00 9.7675 10.02.2014-02:00:00 9.7725 10.02.2014-03:00:00 9.7826 10.02.2014-04:00:00 9.7775 10.02.2014-05:00:00 9.7826 10.02.2014-06:00:00 9.7876 10.02.2014-07:00:00 9.7976 10.02.2014-08:00:00 9.8026 10.02.2014-09:00:00 9.8026 10.02.2014-10:00:00 9.8026 10.02.2014-11:00:00 9.8077 10.02.2014-12:00:00 9.8127 10.02.2014-13:00:00 9.8077 10.02.2014-14:00:00 9.8077 10.02.2014-15:00:00 9.8026 10.02.2014-16:00:00 9.8077 10.02.2014-17:00:00 9.8127 10.02.2014-18:00:00 9.8077 10.02.2014-19:00:00 9.8026 10.02.2014-20:00:00 9.8026 10.02.2014-21:00:00 9.8026 10.02.2014-22:00:00 9.8077 10.02.2014-23:00:00 9.8077 10.03.2014-00:00:00 9.8077 10.03.2014-01:00:00 9.8127 10.03.2014-02:00:00 9.8127 10.03.2014-03:00:00 9.8127 10.03.2014-04:00:00 9.8127 10.03.2014-05:00:00 9.8127 10.03.2014-06:00:00 9.8127 10.03.2014-07:00:00 9.8127 10.03.2014-08:00:00 9.8077 10.03.2014-09:00:00 9.8077 10.03.2014-10:00:00 9.8077 10.03.2014-11:00:00 9.8127 10.03.2014-12:00:00 9.8026 10.03.2014-13:00:00 9.8026 10.03.2014-14:00:00 9.8077 10.03.2014-15:00:00 9.8077 10.03.2014-16:00:00 9.8077 10.03.2014-17:00:00 9.8077 10.03.2014-18:00:00 9.8077 10.03.2014-19:00:00 9.8026 10.03.2014-20:00:00 9.8026 10.03.2014-21:00:00 9.8077 10.03.2014-22:00:00 9.8077 10.03.2014-23:00:00 9.8077 10.04.2014-00:00:00 9.8077 10.04.2014-01:00:00 9.8026 10.04.2014-02:00:00 9.8026 10.04.2014-03:00:00 9.7926 10.04.2014-04:00:00 9.7976 10.04.2014-05:00:00 9.7976 10.04.2014-06:00:00 9.8026 10.04.2014-07:00:00 9.8026 10.04.2014-08:00:00 9.8026 10.04.2014-09:00:00 9.7976 10.04.2014-10:00:00 9.8026 10.04.2014-11:00:00 9.8026 10.04.2014-12:00:00 9.8077 10.04.2014-13:00:00 9.8127 10.04.2014-14:00:00 9.8127 10.04.2014-15:00:00 9.7976 10.04.2014-16:00:00 9.7926 10.04.2014-17:00:00 9.7926 10.04.2014-18:00:00 9.7926 10.04.2014-19:00:00 9.7926 10.04.2014-20:00:00 9.7826 10.04.2014-21:00:00 9.7876 10.04.2014-22:00:00 9.7876 10.04.2014-23:00:00 9.7876 10.05.2014-00:00:00 9.7876 10.05.2014-01:00:00 9.7826 10.05.2014-02:00:00 9.7826 10.05.2014-03:00:00 9.7826 10.05.2014-04:00:00 9.7826 10.05.2014-05:00:00 9.7826 10.05.2014-06:00:00 9.7826 10.05.2014-07:00:00 9.7876 10.05.2014-08:00:00 9.7876 10.05.2014-09:00:00 9.7926 10.05.2014-10:00:00 9.7926 10.05.2014-11:00:00 9.7926 10.05.2014-12:00:00 9.7876 10.05.2014-13:00:00 9.7876 10.05.2014-14:00:00 9.7826 10.05.2014-15:00:00 9.7775 10.05.2014-16:00:00 9.7675 10.05.2014-17:00:00 9.7574 10.05.2014-18:00:00 9.7574 10.05.2014-19:00:00 9.7625 10.05.2014-20:00:00 9.7625 10.05.2014-21:00:00 9.7524 10.05.2014-22:00:00 9.7474 10.05.2014-23:00:00 9.7424 10.06.2014-00:00:00 9.7374 10.06.2014-01:00:00 9.7374 10.06.2014-02:00:00 9.7374 10.06.2014-03:00:00 9.7424 10.06.2014-04:00:00 9.7424 10.06.2014-05:00:00 9.7424 10.06.2014-06:00:00 9.7424 10.06.2014-07:00:00 9.7424 10.06.2014-08:00:00 9.7474 10.06.2014-09:00:00 9.7474 10.06.2014-10:00:00 9.7474 10.06.2014-11:00:00 9.7474 10.06.2014-12:00:00 9.7474 10.06.2014-13:00:00 9.7524 10.06.2014-14:00:00 9.7474 10.06.2014-15:00:00 9.7574 10.06.2014-16:00:00 9.7574 10.06.2014-17:00:00 9.7574 10.06.2014-18:00:00 9.7574 10.06.2014-19:00:00 9.7625 10.06.2014-20:00:00 9.7625 10.06.2014-21:00:00 9.7574 10.06.2014-22:00:00 9.7574 10.06.2014-23:00:00 9.7574 10.07.2014-00:00:00 9.7574 10.07.2014-01:00:00 9.7474 10.07.2014-02:00:00 9.7474 10.07.2014-03:00:00 9.7474 10.07.2014-04:00:00 9.7474 10.07.2014-05:00:00 9.7474 10.07.2014-06:00:00 9.7474 10.07.2014-07:00:00 9.7474 10.07.2014-08:00:00 9.7524 10.07.2014-09:00:00 9.7524 10.07.2014-10:00:00 9.7524 10.07.2014-11:00:00 9.7524 10.07.2014-12:00:00 9.7524 10.07.2014-13:00:00 9.7474 10.07.2014-14:00:00 9.7474 10.07.2014-15:00:00 9.7524 10.07.2014-16:00:00 9.7474 10.07.2014-17:00:00 9.7424 10.07.2014-18:00:00 9.7374 10.07.2014-19:00:00 9.7323 10.07.2014-20:00:00 9.7273 10.07.2014-21:00:00 9.7273 10.07.2014-22:00:00 9.7223 10.07.2014-23:00:00 9.7223 10.08.2014-00:00:00 9.7173 10.08.2014-01:00:00 9.7173 10.08.2014-02:00:00 9.7122 10.08.2014-03:00:00 9.7122 10.08.2014-04:00:00 9.7122 10.08.2014-05:00:00 9.7122 10.08.2014-06:00:00 9.7122 10.08.2014-07:00:00 9.7072 10.08.2014-08:00:00 9.7072 10.08.2014-09:00:00 9.7072 10.08.2014-10:00:00 9.7122 10.08.2014-11:00:00 9.7072 10.08.2014-12:00:00 9.7022 10.08.2014-13:00:00 9.7072 10.08.2014-14:00:00 9.7072 10.08.2014-15:00:00 9.7072 10.08.2014-16:00:00 9.6972 10.08.2014-17:00:00 9.6972 10.08.2014-18:00:00 9.6972 10.08.2014-19:00:00 9.6922 10.08.2014-20:00:00 9.6922 10.08.2014-21:00:00 9.6972 10.08.2014-22:00:00 9.6972 10.08.2014-23:00:00 9.7022 10.09.2014-00:00:00 9.6972 10.09.2014-01:00:00 9.6972 10.09.2014-02:00:00 9.6972 10.09.2014-03:00:00 9.6922 10.09.2014-04:00:00 9.6871 10.09.2014-05:00:00 9.6871 10.09.2014-06:00:00 9.6821 10.09.2014-07:00:00 9.6821 10.09.2014-08:00:00 9.6922 10.09.2014-09:00:00 9.6922 10.09.2014-10:00:00 9.6871 10.09.2014-11:00:00 9.6871 10.09.2014-12:00:00 9.6821 10.09.2014-13:00:00 9.6821 10.09.2014-14:00:00 9.6821 10.09.2014-15:00:00 9.6821 10.09.2014-16:00:00 9.6871 10.09.2014-17:00:00 9.6821 10.09.2014-18:00:00 9.6821 10.09.2014-19:00:00 9.6821 10.09.2014-20:00:00 9.6771 10.09.2014-21:00:00 9.6771 10.09.2014-22:00:00 9.6771 10.09.2014-23:00:00 9.6771 10.10.2014-00:00:00 9.6721 10.10.2014-01:00:00 9.6721 10.10.2014-02:00:00 9.6721 10.10.2014-03:00:00 9.6721 10.10.2014-04:00:00 9.6721 10.10.2014-05:00:00 9.6671 10.10.2014-06:00:00 9.6671 10.10.2014-07:00:00 9.6671 10.10.2014-08:00:00 9.6671 10.10.2014-09:00:00 9.6671 10.10.2014-10:00:00 9.6671 10.10.2014-11:00:00 9.6671 10.10.2014-12:00:00 9.6671 10.10.2014-13:00:00 9.6671 10.10.2014-14:00:00 9.6721 10.10.2014-15:00:00 9.6620 10.10.2014-16:00:00 9.6570 10.10.2014-17:00:00 9.6570 10.10.2014-18:00:00 9.6570 10.10.2014-19:00:00 9.6570 10.10.2014-20:00:00 9.6570 10.10.2014-21:00:00 9.6570 10.10.2014-22:00:00 9.6570 10.10.2014-23:00:00 9.6570 10.11.2014-00:00:00 9.6520 10.11.2014-01:00:00 9.6520 10.11.2014-02:00:00 9.6520 10.11.2014-03:00:00 9.6520 10.11.2014-04:00:00 9.6520 10.11.2014-05:00:00 9.6470 10.11.2014-06:00:00 9.6470 10.11.2014-07:00:00 9.6470 10.11.2014-08:00:00 9.6520 10.11.2014-09:00:00 9.6871 10.11.2014-10:00:00 9.7072 10.11.2014-11:00:00 9.7273 10.11.2014-12:00:00 9.7323 10.11.2014-13:00:00 9.7323 10.11.2014-14:00:00 9.7323 10.11.2014-15:00:00 9.7374 10.11.2014-16:00:00 9.7374 10.11.2014-17:00:00 9.7374 10.11.2014-18:00:00 9.7424 10.11.2014-19:00:00 9.7424 10.11.2014-20:00:00 9.7524 10.11.2014-21:00:00 9.7876 10.11.2014-22:00:00 9.8077 10.11.2014-23:00:00 9.8177 10.12.2014-00:00:00 9.8278 10.12.2014-01:00:00 9.8278 10.12.2014-02:00:00 9.8428 10.12.2014-03:00:00 9.8629 10.12.2014-04:00:00 9.8780 10.12.2014-05:00:00 9.8930 10.12.2014-06:00:00 9.9031 10.12.2014-07:00:00 9.9232 10.12.2014-08:00:00 9.9332 10.12.2014-09:00:00 9.9382 10.12.2014-10:00:00 9.9533 10.12.2014-11:00:00 9.9533 10.12.2014-12:00:00 9.9583 10.12.2014-13:00:00 9.9633 10.12.2014-14:00:00 9.9633 10.12.2014-15:00:00 9.9684 10.12.2014-16:00:00 9.9684 10.12.2014-17:00:00 9.9684 10.12.2014-18:00:00 9.9784 10.12.2014-19:00:00 9.9784 10.12.2014-20:00:00 9.9784 10.12.2014-21:00:00 9.9784 10.12.2014-22:00:00 9.9784 10.12.2014-23:00:00 9.9784 10.13.2014-00:00:00 9.9784 10.13.2014-01:00:00 9.9734 10.13.2014-02:00:00 9.9834 10.13.2014-03:00:00 9.9834 10.13.2014-04:00:00 9.9834 10.13.2014-05:00:00 9.9834 10.13.2014-06:00:00 9.9834 10.13.2014-07:00:00 9.9834 10.13.2014-08:00:00 9.9884 10.13.2014-09:00:00 9.9834 10.13.2014-10:00:00 9.9884 10.13.2014-11:00:00 9.9834 10.13.2014-12:00:00 9.9834 10.13.2014-13:00:00 9.9834 10.13.2014-14:00:00 9.9834 10.13.2014-15:00:00 9.9834 10.13.2014-16:00:00 9.9834 10.13.2014-17:00:00 9.9834 10.13.2014-18:00:00 9.9734 10.13.2014-19:00:00 9.9734 10.13.2014-20:00:00 9.9684 10.13.2014-21:00:00 9.9633 10.13.2014-22:00:00 9.9533 10.13.2014-23:00:00 9.9533 10.14.2014-00:00:00 9.9533 10.14.2014-01:00:00 9.9483 10.14.2014-02:00:00 9.9483 10.14.2014-03:00:00 9.9433 10.14.2014-04:00:00 9.9483 10.14.2014-05:00:00 9.9935 10.14.2014-06:00:00 10.0085 10.14.2014-07:00:00 10.0788 10.14.2014-08:00:00 10.1190 10.14.2014-09:00:00 10.1542 10.14.2014-10:00:00 10.1943 10.14.2014-11:00:00 10.2446 10.14.2014-12:00:00 10.2747 10.14.2014-13:00:00 10.2847 10.14.2014-14:00:00 10.2847 10.14.2014-15:00:00 10.2948 10.14.2014-16:00:00 10.3098 10.14.2014-17:00:00 10.3199 10.14.2014-18:00:00 10.3299 10.14.2014-19:00:00 10.3450 10.14.2014-20:00:00 10.3450 10.14.2014-21:00:00 10.3500 10.14.2014-22:00:00 10.3701 10.14.2014-23:00:00 10.3852 10.15.2014-00:00:00 10.3902 10.15.2014-01:00:00 10.4103 10.15.2014-02:00:00 10.4304 10.15.2014-03:00:00 10.4454 10.15.2014-04:00:00 10.4605 10.15.2014-05:00:00 10.4906 10.15.2014-06:00:00 10.5007 10.15.2014-07:00:00 10.5057 10.15.2014-08:00:00 10.5107 10.15.2014-09:00:00 10.5208 10.15.2014-10:00:00 10.5308 10.15.2014-11:00:00 10.5308 10.15.2014-12:00:00 10.5308 10.15.2014-13:00:00 10.5308 10.15.2014-14:00:00 10.5358 10.15.2014-15:00:00 10.5358 10.15.2014-16:00:00 10.5409 10.15.2014-17:00:00 10.5409 10.15.2014-18:00:00 10.5409 10.15.2014-19:00:00 10.5409 10.15.2014-20:00:00 10.5409 10.15.2014-21:00:00 10.5358 10.15.2014-22:00:00 10.5409 10.15.2014-23:00:00 10.5409 10.16.2014-00:00:00 10.5409 10.16.2014-01:00:00 10.5358 10.16.2014-02:00:00 10.5559 10.16.2014-03:00:00 10.5710 10.16.2014-04:00:00 10.5911 10.16.2014-05:00:00 10.6011 10.16.2014-06:00:00 10.6061 10.16.2014-07:00:00 10.6011 10.16.2014-08:00:00 10.6061 10.16.2014-09:00:00 10.6061 10.16.2014-10:00:00 10.6162 10.16.2014-11:00:00 10.6112 10.16.2014-12:00:00 10.6112 10.16.2014-13:00:00 10.6212 10.16.2014-14:00:00 10.6262 10.16.2014-15:00:00 10.6262 10.16.2014-16:00:00 10.6312 10.16.2014-17:00:00 10.6363 10.16.2014-18:00:00 10.6312 10.16.2014-19:00:00 10.6312 10.16.2014-20:00:00 10.6312 10.16.2014-21:00:00 10.6312 10.16.2014-22:00:00 10.6262 10.16.2014-23:00:00 10.6312 10.17.2014-00:00:00 10.6312 10.17.2014-01:00:00 10.6262 10.17.2014-02:00:00 10.6262 10.17.2014-03:00:00 10.6112 10.17.2014-04:00:00 10.6162 10.17.2014-05:00:00 10.6162 10.17.2014-06:00:00 10.6162 10.17.2014-07:00:00 10.6262 10.17.2014-08:00:00 10.6312 10.17.2014-09:00:00 10.6312 10.17.2014-10:00:00 10.6363 10.17.2014-11:00:00 10.6312 10.17.2014-12:00:00 10.6363 10.17.2014-13:00:00 10.6363 10.17.2014-14:00:00 10.6363 10.17.2014-15:00:00 10.6363 10.17.2014-16:00:00 10.6413 10.17.2014-17:00:00 10.6413 10.17.2014-18:00:00 10.6413 10.17.2014-19:00:00 10.6413 10.17.2014-20:00:00 10.6513 10.17.2014-21:00:00 10.6614 10.17.2014-22:00:00 10.6664 10.17.2014-23:00:00 10.6815 10.18.2014-00:00:00 10.6865 10.18.2014-01:00:00 10.7267 10.18.2014-02:00:00 10.8723 10.18.2014-03:00:00 11.0029 10.18.2014-04:00:00 11.0631 10.18.2014-05:00:00 11.1033 10.18.2014-06:00:00 11.1535 10.18.2014-07:00:00 11.1987 10.18.2014-08:00:00 11.2088 10.18.2014-09:00:00 11.2188 10.18.2014-10:00:00 11.2238 10.18.2014-11:00:00 11.2288 10.18.2014-12:00:00 11.2288 10.18.2014-13:00:00 11.2288 10.18.2014-14:00:00 11.2288 10.18.2014-15:00:00 11.2389 10.18.2014-16:00:00 11.2540 10.18.2014-17:00:00 11.2439 10.18.2014-18:00:00 11.2540 10.18.2014-19:00:00 11.2590 10.18.2014-20:00:00 11.2590 10.18.2014-21:00:00 11.2590 10.18.2014-22:00:00 11.2590 10.18.2014-23:00:00 11.2791 10.19.2014-00:00:00 11.2891 10.19.2014-01:00:00 11.2841 10.19.2014-02:00:00 11.2992 10.19.2014-03:00:00 11.2992 10.19.2014-04:00:00 11.2992 10.19.2014-05:00:00 11.2941 10.19.2014-06:00:00 11.2941 10.19.2014-07:00:00 11.2941 10.19.2014-08:00:00 11.2941 10.19.2014-09:00:00 11.2941 10.19.2014-10:00:00 11.3092 10.19.2014-11:00:00 11.3092 10.19.2014-12:00:00 11.3092 10.19.2014-13:00:00 11.3192 10.19.2014-14:00:00 11.3192 10.19.2014-15:00:00 11.3192 10.19.2014-16:00:00 11.3243 10.19.2014-17:00:00 11.3243 10.19.2014-18:00:00 11.3293 10.19.2014-19:00:00 11.3343 10.19.2014-20:00:00 11.3443 10.19.2014-21:00:00 11.3494 10.19.2014-22:00:00 11.3443 10.19.2014-23:00:00 11.3393 10.20.2014-00:00:00 11.3393 10.20.2014-01:00:00 11.3393 10.20.2014-02:00:00 11.3393 10.20.2014-03:00:00 11.3393 10.20.2014-04:00:00 11.3393 10.20.2014-05:00:00 11.3393 10.20.2014-06:00:00 11.3443 10.20.2014-07:00:00 11.3443 10.20.2014-08:00:00 11.3494 10.20.2014-09:00:00 11.3494 10.20.2014-10:00:00 11.3494 10.20.2014-11:00:00 11.3544 10.20.2014-12:00:00 11.3544 10.20.2014-13:00:00 11.3594 10.20.2014-14:00:00 11.3644 10.20.2014-15:00:00 11.3644 10.20.2014-16:00:00 11.3594 10.20.2014-17:00:00 11.3644 10.20.2014-18:00:00 11.3996 10.20.2014-19:00:00 11.4147 10.20.2014-20:00:00 11.4247 10.20.2014-21:00:00 11.4347 10.20.2014-22:00:00 11.4448 10.20.2014-23:00:00 11.4448 10.21.2014-00:00:00 11.4548 10.21.2014-01:00:00 11.4749 10.21.2014-02:00:00 11.4799 10.21.2014-03:00:00 11.4850 10.21.2014-04:00:00 11.4850 10.21.2014-05:00:00 11.4850 10.21.2014-06:00:00 11.4850 10.21.2014-07:00:00 11.4850 10.21.2014-08:00:00 11.4850 10.21.2014-09:00:00 11.4950 10.21.2014-10:00:00 11.5000 10.21.2014-11:00:00 11.5000 10.21.2014-12:00:00 11.5101 10.21.2014-13:00:00 11.5251 10.21.2014-14:00:00 11.5352 10.21.2014-15:00:00 11.5502 10.21.2014-16:00:00 11.5653 10.21.2014-17:00:00 11.5703 10.21.2014-18:00:00 11.5854 10.21.2014-19:00:00 11.6005 10.21.2014-20:00:00 11.6005 10.21.2014-21:00:00 11.6055 10.21.2014-22:00:00 11.6155 10.21.2014-23:00:00 11.6205 10.22.2014-00:00:00 11.6155 10.22.2014-01:00:00 11.6205 10.22.2014-02:00:00 11.6205 10.22.2014-03:00:00 11.6155 10.22.2014-04:00:00 11.6155 10.22.2014-05:00:00 11.6155 10.22.2014-06:00:00 11.6256 10.22.2014-07:00:00 11.6406 10.22.2014-08:00:00 11.6457 10.22.2014-09:00:00 11.6557 10.22.2014-10:00:00 11.6557 10.22.2014-11:00:00 11.6657 10.22.2014-12:00:00 11.6758 10.22.2014-13:00:00 11.6909 10.22.2014-14:00:00 11.7160 10.22.2014-15:00:00 11.7411 10.22.2014-16:00:00 11.7762 10.22.2014-17:00:00 11.8566 10.22.2014-18:00:00 11.9219 10.22.2014-19:00:00 11.9570 10.22.2014-20:00:00 11.9620 10.22.2014-21:00:00 11.9871 10.22.2014-22:00:00 12.0173 10.22.2014-23:00:00 12.0725 10.23.2014-00:00:00 12.1880 10.23.2014-01:00:00 12.3738 10.23.2014-02:00:00 12.5898 10.23.2014-03:00:00 12.7906 10.23.2014-04:00:00 12.9463 10.23.2014-05:00:00 13.0769 10.23.2014-06:00:00 13.1472 10.23.2014-07:00:00 13.2526 10.23.2014-08:00:00 13.3029 10.23.2014-09:00:00 13.3481 10.23.2014-10:00:00 13.4184 10.23.2014-11:00:00 13.4535 10.23.2014-12:00:00 13.4585 10.23.2014-13:00:00 13.4686 10.23.2014-14:00:00 13.4937 10.23.2014-15:00:00 13.5138 10.23.2014-16:00:00 13.5389 10.23.2014-17:00:00 13.5690 10.23.2014-18:00:00 13.5941 10.23.2014-19:00:00 13.6192 10.23.2014-20:00:00 13.6343 10.23.2014-21:00:00 13.6544 10.23.2014-22:00:00 13.6594 10.23.2014-23:00:00 13.6745 10.24.2014-00:00:00 13.7046 10.24.2014-01:00:00 13.7297 10.24.2014-02:00:00 13.7498 10.24.2014-03:00:00 13.7749 10.24.2014-04:00:00 13.8000 10.24.2014-05:00:00 13.8201 10.24.2014-06:00:00 13.8302 10.24.2014-07:00:00 13.8402 10.24.2014-08:00:00 13.8452 10.24.2014-09:00:00 13.8502 10.24.2014-10:00:00 13.8703 10.24.2014-11:00:00 13.8904 10.24.2014-12:00:00 13.9055 10.24.2014-13:00:00 13.9105 10.24.2014-14:00:00 13.9155 10.24.2014-15:00:00 13.9206 10.24.2014-16:00:00 13.9306 10.24.2014-17:00:00 13.9306 10.24.2014-18:00:00 13.9356 10.24.2014-19:00:00 13.9356 10.24.2014-20:00:00 13.9406 10.24.2014-21:00:00 13.9457 10.24.2014-22:00:00 13.9507 10.24.2014-23:00:00 13.9507 10.25.2014-00:00:00 13.9607 10.25.2014-01:00:00 13.9658 10.25.2014-02:00:00 13.9808 10.25.2014-03:00:00 13.9909 10.25.2014-04:00:00 14.0109 10.25.2014-05:00:00 14.0260 10.25.2014-06:00:00 14.0260 10.25.2014-07:00:00 14.0310 10.25.2014-08:00:00 14.0361 10.25.2014-09:00:00 14.0662 10.25.2014-10:00:00 14.0813 10.25.2014-11:00:00 14.0813 10.25.2014-12:00:00 14.0813 10.25.2014-13:00:00 14.0913 10.25.2014-14:00:00 14.1114 10.25.2014-15:00:00 14.1164 10.25.2014-16:00:00 14.1315 10.25.2014-17:00:00 14.1365 10.25.2014-18:00:00 14.1465 10.25.2014-19:00:00 14.1415 10.25.2014-20:00:00 14.1516 10.25.2014-21:00:00 14.1616 10.25.2014-22:00:00 14.1767 10.25.2014-23:00:00 14.1817 10.26.2014-00:00:00 14.1968 10.26.2014-01:00:00 14.1968 10.26.2014-02:00:00 14.2520 10.26.2014-03:00:00 14.2721 10.26.2014-04:00:00 14.3524 10.26.2014-05:00:00 14.4880 10.26.2014-06:00:00 14.6337 10.26.2014-07:00:00 14.7090 10.26.2014-08:00:00 14.7743 10.26.2014-09:00:00 14.8345 10.26.2014-10:00:00 14.8948 10.26.2014-11:00:00 14.9099 10.26.2014-12:00:00 14.9249 10.26.2014-13:00:00 14.9601 10.26.2014-14:00:00 14.9902 10.26.2014-15:00:00 15.0103 10.26.2014-16:00:00 15.0153 10.26.2014-17:00:00 15.0304 10.26.2014-18:00:00 15.0605 10.26.2014-19:00:00 15.0806 10.26.2014-20:00:00 15.1107 10.26.2014-21:00:00 15.1258 10.26.2014-22:00:00 15.1308 10.26.2014-23:00:00 15.1459 10.27.2014-00:00:00 15.1559 10.27.2014-01:00:00 15.1609 10.27.2014-02:00:00 15.2061 10.27.2014-03:00:00 15.2413 10.27.2014-04:00:00 15.2714 10.27.2014-05:00:00 15.3016 10.27.2014-06:00:00 15.3417 10.27.2014-07:00:00 15.3618 10.27.2014-08:00:00 15.3769 10.27.2014-09:00:00 15.3819 10.27.2014-10:00:00 15.3869 10.27.2014-11:00:00 15.3869 10.27.2014-12:00:00 15.3970 10.27.2014-13:00:00 15.3970 10.27.2014-14:00:00 15.4120 10.27.2014-15:00:00 15.4070 10.27.2014-16:00:00 15.4070 10.27.2014-17:00:00 15.4221 10.27.2014-18:00:00 15.4321 10.27.2014-19:00:00 15.4522 10.27.2014-20:00:00 15.4572 10.27.2014-21:00:00 15.4572 10.27.2014-22:00:00 15.4623 10.27.2014-23:00:00 15.4723 10.28.2014-00:00:00 15.4874 10.28.2014-01:00:00 15.4974 10.28.2014-02:00:00 15.4974 10.28.2014-03:00:00 15.5075 10.28.2014-04:00:00 15.5125 10.28.2014-05:00:00 15.5175 10.28.2014-06:00:00 15.5326 10.28.2014-07:00:00 15.5527 10.28.2014-08:00:00 15.5527 10.28.2014-09:00:00 15.5627 10.28.2014-10:00:00 15.5878 10.28.2014-11:00:00 15.6230 10.28.2014-12:00:00 15.6732 10.28.2014-13:00:00 15.7234 10.28.2014-14:00:00 15.7736 10.28.2014-15:00:00 15.7887 10.28.2014-16:00:00 15.8188 10.28.2014-17:00:00 15.8389 10.28.2014-18:00:00 15.8489 10.28.2014-19:00:00 15.8540 10.28.2014-20:00:00 15.8791 10.28.2014-21:00:00 15.8992 10.28.2014-22:00:00 15.9192 10.28.2014-23:00:00 15.9494 10.29.2014-00:00:00 15.9444 10.29.2014-01:00:00 15.9444 10.29.2014-02:00:00 15.9494 10.29.2014-03:00:00 15.9544 10.29.2014-04:00:00 15.9644 10.29.2014-05:00:00 15.9745 10.29.2014-06:00:00 15.9745 10.29.2014-07:00:00 15.9795 10.29.2014-08:00:00 15.9695 10.29.2014-09:00:00 15.9795 10.29.2014-10:00:00 15.9946 10.29.2014-11:00:00 16.0247 10.29.2014-12:00:00 16.0398 10.29.2014-13:00:00 16.0448 10.29.2014-14:00:00 16.0398 10.29.2014-15:00:00 16.0599 10.29.2014-16:00:00 16.0699 10.29.2014-17:00:00 16.0749 10.29.2014-18:00:00 16.0749 10.29.2014-19:00:00 16.0799 10.29.2014-20:00:00 16.0850 10.29.2014-21:00:00 16.1000 10.29.2014-22:00:00 16.1051 10.29.2014-23:00:00 16.1000 10.30.2014-00:00:00 16.1051 10.30.2014-01:00:00 16.1000 10.30.2014-02:00:00 16.1101 10.30.2014-03:00:00 16.1051 10.30.2014-04:00:00 16.0950 10.30.2014-05:00:00 16.1051 10.30.2014-06:00:00 16.1101 10.30.2014-07:00:00 16.0900 10.30.2014-08:00:00 16.0950 10.30.2014-09:00:00 16.1000 10.30.2014-10:00:00 16.1000 10.30.2014-11:00:00 16.1000 10.30.2014-12:00:00 16.1051 10.30.2014-13:00:00 16.1051 10.30.2014-14:00:00 16.1101 10.30.2014-15:00:00 16.1151 10.30.2014-16:00:00 16.1804 10.30.2014-17:00:00 16.2457 10.30.2014-18:00:00 16.2658 10.30.2014-19:00:00 16.3511 10.30.2014-20:00:00 16.4616 10.30.2014-21:00:00 16.5369 10.30.2014-22:00:00 16.5671 10.30.2014-23:00:00 16.6223 10.31.2014-00:00:00 16.6374 10.31.2014-01:00:00 16.6524 10.31.2014-02:00:00 16.6775 10.31.2014-03:00:00 16.6976 10.31.2014-04:00:00 16.7027 10.31.2014-05:00:00 16.7479 10.31.2014-06:00:00 16.7880 10.31.2014-07:00:00 16.8433 10.31.2014-08:00:00 16.8734 10.31.2014-09:00:00 16.8985 10.31.2014-10:00:00 16.9286 10.31.2014-11:00:00 16.9588 10.31.2014-12:00:00 17.0241 10.31.2014-13:00:00 17.0291 10.31.2014-14:00:00 17.0542 10.31.2014-15:00:00 17.0743 10.31.2014-16:00:00 17.0843 10.31.2014-17:00:00 17.0893 10.31.2014-18:00:00 17.0994 10.31.2014-19:00:00 17.1144 10.31.2014-20:00:00 17.1245 10.31.2014-21:00:00 17.1345 10.31.2014-22:00:00 17.1396 10.31.2014-23:00:00 17.1245 11.01.2014-00:00:00 17.1396 11.01.2014-01:00:00 17.1496 11.01.2014-02:00:00 17.1546 11.01.2014-03:00:00 17.1647 11.01.2014-04:00:00 17.1647 11.01.2014-05:00:00 17.1697 11.01.2014-06:00:00 17.1848 11.01.2014-07:00:00 17.1848 11.01.2014-08:00:00 17.1848 11.01.2014-09:00:00 17.1948 11.01.2014-10:00:00 17.1948 11.01.2014-11:00:00 17.2048 11.01.2014-12:00:00 17.2199 11.01.2014-13:00:00 17.2249 11.01.2014-14:00:00 17.2299 11.01.2014-15:00:00 17.2400 11.01.2014-16:00:00 17.2400 11.01.2014-17:00:00 17.2450 11.01.2014-18:00:00 17.2551 11.01.2014-19:00:00 17.2450 11.01.2014-20:00:00 17.2500 11.01.2014-21:00:00 17.2651 11.01.2014-22:00:00 17.2601 11.01.2014-23:00:00 17.2551 11.02.2014-00:00:00 17.2400 11.02.2014-01:00:00 17.2299 11.02.2014-02:00:00 17.2299 11.02.2014-03:00:00 17.2299 11.02.2014-04:00:00 17.2400 11.02.2014-05:00:00 17.2400 11.02.2014-06:00:00 17.2450 11.02.2014-07:00:00 17.2450 11.02.2014-08:00:00 17.2400 11.02.2014-09:00:00 17.2350 11.02.2014-10:00:00 17.2350 11.02.2014-11:00:00 17.2249 11.02.2014-12:00:00 17.2249 11.02.2014-13:00:00 17.2299 11.02.2014-14:00:00 17.2350 11.02.2014-15:00:00 17.2299 11.02.2014-16:00:00 17.2350 11.02.2014-17:00:00 17.2450 11.02.2014-18:00:00 17.2500 11.02.2014-19:00:00 17.2500 11.02.2014-20:00:00 17.2450 11.02.2014-21:00:00 17.2500 11.02.2014-22:00:00 17.2551 11.02.2014-23:00:00 17.2551 11.03.2014-00:00:00 17.2551 11.03.2014-01:00:00 17.2551 11.03.2014-02:00:00 17.2651 11.03.2014-03:00:00 17.3003 11.03.2014-04:00:00 17.3605 11.03.2014-05:00:00 17.4509 11.03.2014-06:00:00 17.5112 11.03.2014-07:00:00 17.5815 11.03.2014-08:00:00 17.6116 11.03.2014-09:00:00 17.6317 11.03.2014-10:00:00 17.6719 11.03.2014-11:00:00 17.6869 11.03.2014-12:00:00 17.7020 11.03.2014-13:00:00 17.7221 11.03.2014-14:00:00 17.7472 11.03.2014-15:00:00 17.7723 11.03.2014-16:00:00 17.7773 11.03.2014-17:00:00 17.8024 11.03.2014-18:00:00 17.8225 11.03.2014-19:00:00 17.8577 11.03.2014-20:00:00 17.8778 11.03.2014-21:00:00 17.9079 11.03.2014-22:00:00 17.9179 11.03.2014-23:00:00 17.9431 11.04.2014-00:00:00 17.9531 11.04.2014-01:00:00 17.9581 11.04.2014-02:00:00 17.9732 11.04.2014-03:00:00 17.9882 11.04.2014-04:00:00 18.0033 11.04.2014-05:00:00 18.0134 11.04.2014-06:00:00 18.0083 11.04.2014-07:00:00 18.0284 11.04.2014-08:00:00 18.0435 11.04.2014-09:00:00 18.0586 11.04.2014-10:00:00 18.0987 11.04.2014-11:00:00 18.1590 11.04.2014-12:00:00 18.2645 11.04.2014-13:00:00 18.3950 11.04.2014-14:00:00 18.5206 11.04.2014-15:00:00 18.5959 11.04.2014-16:00:00 18.6461 11.04.2014-17:00:00 18.6963 11.04.2014-18:00:00 18.7214 11.04.2014-19:00:00 18.7415 11.04.2014-20:00:00 18.7415 11.04.2014-21:00:00 18.7415 11.04.2014-22:00:00 18.7415 11.04.2014-23:00:00 18.7516 11.05.2014-00:00:00 18.7566 11.05.2014-01:00:00 18.7666 11.05.2014-02:00:00 18.7767 11.05.2014-03:00:00 18.7767 11.05.2014-04:00:00 18.7817 11.05.2014-05:00:00 18.7817 11.05.2014-06:00:00 18.7867 11.05.2014-07:00:00 18.8018 11.05.2014-08:00:00 18.8169 11.05.2014-09:00:00 18.8319 11.05.2014-10:00:00 18.8269 11.05.2014-11:00:00 18.8169 11.05.2014-12:00:00 18.8169 11.05.2014-13:00:00 18.8118 11.05.2014-14:00:00 18.8018 11.05.2014-15:00:00 18.8018 11.05.2014-16:00:00 18.8018 11.05.2014-17:00:00 18.7917 11.05.2014-18:00:00 18.7917 11.05.2014-19:00:00 18.7817 11.05.2014-20:00:00 18.7917 11.05.2014-21:00:00 18.7917 11.05.2014-22:00:00 18.7968 11.05.2014-23:00:00 18.7968 11.06.2014-00:00:00 18.7867 11.06.2014-01:00:00 18.7867 11.06.2014-02:00:00 18.7867 11.06.2014-03:00:00 18.7867 11.06.2014-04:00:00 18.7867 11.06.2014-05:00:00 18.7968 11.06.2014-06:00:00 18.7917 11.06.2014-07:00:00 18.7917 11.06.2014-08:00:00 18.7867 11.06.2014-09:00:00 18.7767 11.06.2014-10:00:00 18.7917 11.06.2014-11:00:00 18.7968 11.06.2014-12:00:00 18.7968 11.06.2014-13:00:00 18.7968 11.06.2014-14:00:00 18.8068 11.06.2014-15:00:00 18.8068 11.06.2014-16:00:00 18.8169 11.06.2014-17:00:00 18.8219 11.06.2014-18:00:00 18.8219 11.06.2014-19:00:00 18.8269 11.06.2014-20:00:00 18.8219 11.06.2014-21:00:00 18.8169 11.06.2014-22:00:00 18.8169 11.06.2014-23:00:00 18.8169 11.07.2014-00:00:00 18.8771 11.07.2014-01:00:00 18.9324 11.07.2014-02:00:00 18.9424 11.07.2014-03:00:00 18.9424 11.07.2014-04:00:00 18.9524 11.07.2014-05:00:00 18.9675 11.07.2014-06:00:00 18.9675 11.07.2014-07:00:00 18.9524 11.07.2014-08:00:00 18.9474 11.07.2014-09:00:00 18.9424 11.07.2014-10:00:00 18.9474 11.07.2014-11:00:00 18.9474 11.07.2014-12:00:00 18.9474 11.07.2014-13:00:00 18.9474 11.07.2014-14:00:00 18.9524 11.07.2014-15:00:00 18.9524 11.07.2014-16:00:00 18.9424 11.07.2014-17:00:00 18.9424 11.07.2014-18:00:00 18.9474 11.07.2014-19:00:00 18.9374 11.07.2014-20:00:00 18.9324 11.07.2014-21:00:00 18.9273 11.07.2014-22:00:00 18.9273 11.07.2014-23:00:00 18.9273 11.08.2014-00:00:00 18.9273 11.08.2014-01:00:00 18.9324 11.08.2014-02:00:00 18.9223 11.08.2014-03:00:00 18.9273 11.08.2014-04:00:00 18.9223 11.08.2014-05:00:00 18.9022 11.08.2014-06:00:00 18.8922 11.08.2014-07:00:00 18.8922 11.08.2014-08:00:00 18.8771 11.08.2014-09:00:00 18.8671 11.08.2014-10:00:00 18.8570 11.08.2014-11:00:00 18.8470 11.08.2014-12:00:00 18.8319 11.08.2014-13:00:00 18.8269 11.08.2014-14:00:00 18.8369 11.08.2014-15:00:00 18.8319 11.08.2014-16:00:00 18.8269 11.08.2014-17:00:00 18.8319 11.08.2014-18:00:00 18.8219 11.08.2014-19:00:00 18.8118 11.08.2014-20:00:00 18.7968 11.08.2014-21:00:00 18.7917 11.08.2014-22:00:00 18.7867 11.08.2014-23:00:00 18.7867 11.09.2014-00:00:00 18.7917 11.09.2014-01:00:00 18.7917 11.09.2014-02:00:00 18.7917 11.09.2014-03:00:00 18.7867 11.09.2014-04:00:00 18.7917 11.09.2014-05:00:00 18.7968 11.09.2014-06:00:00 18.7867 11.09.2014-07:00:00 18.7867 11.09.2014-08:00:00 18.7817 11.09.2014-09:00:00 18.7717 11.09.2014-10:00:00 18.7717 11.09.2014-11:00:00 18.7616 11.09.2014-12:00:00 18.7516 11.09.2014-13:00:00 18.7465 11.09.2014-14:00:00 18.7415 11.09.2014-15:00:00 18.7717 11.09.2014-16:00:00 18.9374 11.09.2014-17:00:00 19.0127 11.09.2014-18:00:00 19.0227 11.09.2014-19:00:00 19.0177 11.09.2014-20:00:00 19.0127 11.09.2014-21:00:00 19.0227 11.09.2014-22:00:00 19.0278 11.09.2014-23:00:00 19.0328 11.10.2014-00:00:00 19.0730 11.10.2014-01:00:00 19.1182 11.10.2014-02:00:00 19.1332 11.10.2014-03:00:00 19.1634 11.10.2014-04:00:00 19.1834 11.10.2014-05:00:00 19.1834 11.10.2014-06:00:00 19.1784 11.10.2014-07:00:00 19.1784 11.10.2014-08:00:00 19.1834 11.10.2014-09:00:00 19.1834 11.10.2014-10:00:00 19.1834 11.10.2014-11:00:00 19.1935 11.10.2014-12:00:00 19.1935 11.10.2014-13:00:00 19.1834 11.10.2014-14:00:00 19.1734 11.10.2014-15:00:00 19.1784 11.10.2014-16:00:00 19.1985 11.10.2014-17:00:00 19.1985 11.10.2014-18:00:00 19.1985 11.10.2014-19:00:00 19.1985 11.10.2014-20:00:00 19.2035 11.10.2014-21:00:00 19.2086 11.10.2014-22:00:00 19.2136 11.10.2014-23:00:00 19.2286 11.11.2014-00:00:00 19.2337 11.11.2014-01:00:00 19.2337 11.11.2014-02:00:00 19.2286 11.11.2014-03:00:00 19.2337 11.11.2014-04:00:00 19.2236 11.11.2014-05:00:00 19.2186 11.11.2014-06:00:00 19.2186 11.11.2014-07:00:00 19.2186 11.11.2014-08:00:00 19.2186 11.11.2014-09:00:00 19.2236 11.11.2014-10:00:00 19.2286 11.11.2014-11:00:00 19.2236 11.11.2014-12:00:00 19.2236 11.11.2014-13:00:00 19.2236 11.11.2014-14:00:00 19.2236 11.11.2014-15:00:00 19.2236 11.11.2014-16:00:00 19.2136 11.11.2014-17:00:00 19.2086 11.11.2014-18:00:00 19.2086 11.11.2014-19:00:00 19.2086 11.11.2014-20:00:00 19.2035 11.11.2014-21:00:00 19.2035 11.11.2014-22:00:00 19.2186 11.11.2014-23:00:00 19.2136 11.12.2014-00:00:00 19.2086 11.12.2014-01:00:00 19.1985 11.12.2014-02:00:00 19.1935 11.12.2014-03:00:00 19.1885 11.12.2014-04:00:00 19.1834 11.12.2014-05:00:00 19.1734 11.12.2014-06:00:00 19.1734 11.12.2014-07:00:00 19.1583 11.12.2014-08:00:00 19.1533 11.12.2014-09:00:00 19.1433 11.12.2014-10:00:00 19.1332 11.12.2014-11:00:00 19.1332 11.12.2014-12:00:00 19.1182 11.12.2014-13:00:00 19.1131 11.12.2014-14:00:00 19.1131 11.12.2014-15:00:00 19.1131 11.12.2014-16:00:00 19.0981 11.12.2014-17:00:00 19.0880 11.12.2014-18:00:00 19.0880 11.12.2014-19:00:00 19.0880 11.12.2014-20:00:00 19.0780 11.12.2014-21:00:00 19.0830 11.12.2014-22:00:00 19.0830 11.12.2014-23:00:00 19.0730 11.13.2014-00:00:00 19.0479 11.13.2014-01:00:00 19.0378 11.13.2014-02:00:00 19.0278 11.13.2014-03:00:00 19.0177 11.13.2014-04:00:00 19.0328 11.13.2014-05:00:00 19.0227 11.13.2014-06:00:00 19.0177 11.13.2014-07:00:00 19.0127 11.13.2014-08:00:00 19.0077 11.13.2014-09:00:00 19.0027 11.13.2014-10:00:00 18.9926 11.13.2014-11:00:00 18.9876 11.13.2014-12:00:00 18.9976 11.13.2014-13:00:00 18.9926 11.13.2014-14:00:00 18.9826 11.13.2014-15:00:00 18.9776 11.13.2014-16:00:00 18.9776 11.13.2014-17:00:00 18.9524 11.13.2014-18:00:00 18.9273 11.13.2014-19:00:00 18.9123 11.13.2014-20:00:00 18.9022 11.13.2014-21:00:00 18.8972 11.13.2014-22:00:00 18.8922 11.13.2014-23:00:00 18.8922 11.14.2014-00:00:00 18.8771 11.14.2014-01:00:00 18.8671 11.14.2014-02:00:00 18.8671 11.14.2014-03:00:00 18.8671 11.14.2014-04:00:00 18.8570 11.14.2014-05:00:00 18.8620 11.14.2014-06:00:00 18.8671 11.14.2014-07:00:00 18.8520 11.14.2014-08:00:00 18.8369 11.14.2014-09:00:00 18.8319 11.14.2014-10:00:00 18.8219 11.14.2014-11:00:00 18.8219 11.14.2014-12:00:00 18.7968 11.14.2014-13:00:00 18.7968 11.14.2014-14:00:00 18.7867 11.14.2014-15:00:00 18.7767 11.14.2014-16:00:00 18.7666 11.14.2014-17:00:00 18.7566 11.14.2014-18:00:00 18.7315 11.14.2014-19:00:00 18.7214 11.14.2014-20:00:00 18.6963 11.14.2014-21:00:00 18.6863 11.14.2014-22:00:00 18.6913 11.14.2014-23:00:00 18.6813 11.15.2014-00:00:00 18.6662 11.15.2014-01:00:00 18.6562 11.15.2014-02:00:00 18.6511 11.15.2014-03:00:00 18.6411 11.15.2014-04:00:00 18.6260 11.15.2014-05:00:00 18.6160 11.15.2014-06:00:00 18.6059 11.15.2014-07:00:00 18.5909 11.15.2014-08:00:00 18.5758 11.15.2014-09:00:00 18.5658 11.15.2014-10:00:00 18.5557 11.15.2014-11:00:00 18.5356 11.15.2014-12:00:00 18.5256 11.15.2014-13:00:00 18.5206 11.15.2014-14:00:00 18.4904 11.15.2014-15:00:00 18.4804 11.15.2014-16:00:00 18.4804 11.15.2014-17:00:00 18.4703 11.15.2014-18:00:00 18.4603 11.15.2014-19:00:00 18.4553 11.15.2014-20:00:00 18.4402 11.15.2014-21:00:00 18.4151 11.15.2014-22:00:00 18.4051 11.15.2014-23:00:00 18.3850 11.16.2014-00:00:00 18.3749 11.16.2014-01:00:00 18.3649 11.16.2014-02:00:00 18.3548 11.16.2014-03:00:00 18.3348 11.16.2014-04:00:00 18.3247 11.16.2014-05:00:00 18.3247 11.16.2014-06:00:00 18.3147 11.16.2014-07:00:00 18.2946 11.16.2014-08:00:00 18.2845 11.16.2014-09:00:00 18.2645 11.16.2014-10:00:00 18.2594 11.16.2014-11:00:00 18.2494 11.16.2014-12:00:00 18.2393 11.16.2014-13:00:00 18.2343 11.16.2014-14:00:00 18.2243 11.16.2014-15:00:00 18.2193 11.16.2014-16:00:00 18.2142 11.16.2014-17:00:00 18.1941 11.16.2014-18:00:00 18.1841 11.16.2014-19:00:00 18.1741 11.16.2014-20:00:00 18.1489 11.16.2014-21:00:00 18.1339 11.16.2014-22:00:00 18.1238 11.16.2014-23:00:00 18.1088 11.17.2014-00:00:00 18.1038 11.17.2014-01:00:00 18.0887 11.17.2014-02:00:00 18.0786 11.17.2014-03:00:00 18.0586 11.17.2014-04:00:00 18.0586 11.17.2014-05:00:00 18.0485 11.17.2014-06:00:00 18.0385 11.17.2014-07:00:00 18.0234 11.17.2014-08:00:00 18.0033 11.17.2014-09:00:00 17.9933 11.17.2014-10:00:00 17.9832 11.17.2014-11:00:00 17.9631 11.17.2014-12:00:00 17.9431 11.17.2014-13:00:00 17.9380 11.17.2014-14:00:00 17.9230 11.17.2014-15:00:00 17.9079 11.17.2014-16:00:00 17.9029 11.17.2014-17:00:00 17.8878 11.17.2014-18:00:00 17.8677 11.17.2014-19:00:00 17.8577 11.17.2014-20:00:00 17.8426 11.17.2014-21:00:00 17.8275 11.17.2014-22:00:00 17.8075 11.17.2014-23:00:00 17.7874 11.18.2014-00:00:00 17.7773 11.18.2014-01:00:00 17.7723 11.18.2014-02:00:00 17.7572 11.18.2014-03:00:00 17.7422 11.18.2014-04:00:00 17.7271 11.18.2014-05:00:00 17.7171 11.18.2014-06:00:00 17.7120 11.18.2014-07:00:00 17.7020 11.18.2014-08:00:00 17.7020 11.18.2014-09:00:00 17.6970 11.18.2014-10:00:00 17.6719 11.18.2014-11:00:00 17.6669 11.18.2014-12:00:00 17.6669 11.18.2014-13:00:00 17.6669 11.18.2014-14:00:00 17.6417 11.18.2014-15:00:00 17.6317 11.18.2014-16:00:00 17.6217 11.18.2014-17:00:00 17.6166 11.18.2014-18:00:00 17.6016 11.18.2014-19:00:00 17.5865 11.18.2014-20:00:00 17.5865 11.18.2014-21:00:00 17.5664 11.18.2014-22:00:00 17.5463 11.18.2014-23:00:00 17.5313 11.19.2014-00:00:00 17.5062 11.19.2014-01:00:00 17.4961 11.19.2014-02:00:00 17.4911 11.19.2014-03:00:00 17.4559 11.19.2014-04:00:00 17.4409 11.19.2014-05:00:00 17.4258 11.19.2014-06:00:00 17.4158 11.19.2014-07:00:00 17.4007 11.19.2014-08:00:00 17.3906 11.19.2014-09:00:00 17.3856 11.19.2014-10:00:00 17.3756 11.19.2014-11:00:00 17.3505 11.19.2014-12:00:00 17.3354 11.19.2014-13:00:00 17.3254 11.19.2014-14:00:00 17.3003 11.19.2014-15:00:00 17.2802 11.19.2014-16:00:00 17.2601 11.19.2014-17:00:00 17.2400 11.19.2014-18:00:00 17.2199 11.19.2014-19:00:00 17.2048 11.19.2014-20:00:00 17.2048 11.19.2014-21:00:00 17.1898 11.19.2014-22:00:00 17.1848 11.19.2014-23:00:00 17.1647 11.20.2014-00:00:00 17.1647 11.20.2014-01:00:00 17.1496 11.20.2014-02:00:00 17.1345 11.20.2014-03:00:00 17.0994 11.20.2014-04:00:00 17.0843 11.20.2014-05:00:00 17.0642 11.20.2014-06:00:00 17.0542 11.20.2014-07:00:00 17.0441 11.20.2014-08:00:00 17.0492 11.20.2014-09:00:00 17.0743 11.20.2014-10:00:00 17.0994 11.20.2014-11:00:00 17.1144 11.20.2014-12:00:00 17.1295 11.20.2014-13:00:00 17.1396 11.20.2014-14:00:00 17.1396 11.20.2014-15:00:00 17.1546 11.20.2014-16:00:00 17.1496 11.20.2014-17:00:00 17.1546 11.20.2014-18:00:00 17.1546 11.20.2014-19:00:00 17.1446 11.20.2014-20:00:00 17.1546 11.20.2014-21:00:00 17.1546 11.20.2014-22:00:00 17.1596 11.20.2014-23:00:00 17.1647 11.21.2014-00:00:00 17.1546 11.21.2014-01:00:00 17.1546 11.21.2014-02:00:00 17.1596 11.21.2014-03:00:00 17.1697 11.21.2014-04:00:00 17.1747 11.21.2014-05:00:00 17.1647 11.21.2014-06:00:00 17.1647 11.21.2014-07:00:00 17.1647 11.21.2014-08:00:00 17.1596 11.21.2014-09:00:00 17.1697 11.21.2014-10:00:00 17.1697 11.21.2014-11:00:00 17.1647 11.21.2014-12:00:00 17.1647 11.21.2014-13:00:00 17.1596 11.21.2014-14:00:00 17.1647 11.21.2014-15:00:00 17.1546 11.21.2014-16:00:00 17.1396 11.21.2014-17:00:00 17.1396 11.21.2014-18:00:00 17.1446 11.21.2014-19:00:00 17.1496 11.21.2014-20:00:00 17.1496 11.21.2014-21:00:00 17.1797 11.21.2014-22:00:00 17.2751 11.21.2014-23:00:00 17.4509 11.22.2014-00:00:00 17.6869 11.22.2014-01:00:00 17.8577 11.22.2014-02:00:00 18.0686 11.22.2014-03:00:00 18.1891 11.22.2014-04:00:00 18.3649 11.22.2014-05:00:00 18.4553 11.22.2014-06:00:00 18.5256 11.22.2014-07:00:00 18.7114 11.22.2014-08:00:00 18.8721 11.22.2014-09:00:00 19.0479 11.22.2014-10:00:00 19.1383 11.22.2014-11:00:00 19.1784 11.22.2014-12:00:00 19.1784 11.22.2014-13:00:00 19.1885 11.22.2014-14:00:00 19.2086 11.22.2014-15:00:00 19.2236 11.22.2014-16:00:00 19.2538 11.22.2014-17:00:00 19.2588 11.22.2014-18:00:00 19.2939 11.22.2014-19:00:00 19.3090 11.22.2014-20:00:00 19.3542 11.22.2014-21:00:00 19.3793 11.22.2014-22:00:00 19.4396 11.22.2014-23:00:00 19.4848 11.23.2014-00:00:00 19.4898 11.23.2014-01:00:00 19.5149 11.23.2014-02:00:00 19.5249 11.23.2014-03:00:00 19.5450 11.23.2014-04:00:00 19.5701 11.23.2014-05:00:00 19.5902 11.23.2014-06:00:00 19.5952 11.23.2014-07:00:00 19.5952 11.23.2014-08:00:00 19.6053 11.23.2014-09:00:00 19.6053 11.23.2014-10:00:00 19.6053 11.23.2014-11:00:00 19.6153 11.23.2014-12:00:00 19.6203 11.23.2014-13:00:00 19.6404 11.23.2014-14:00:00 19.6655 11.23.2014-15:00:00 19.6756 11.23.2014-16:00:00 19.6957 11.23.2014-17:00:00 19.7057 11.23.2014-18:00:00 19.7158 11.23.2014-19:00:00 19.7359 11.23.2014-20:00:00 19.7409 11.23.2014-21:00:00 19.7459 11.23.2014-22:00:00 19.7610 11.23.2014-23:00:00 19.7710 11.24.2014-00:00:00 19.7861 11.24.2014-01:00:00 19.7861 11.24.2014-02:00:00 19.8011 11.24.2014-03:00:00 19.7961 11.24.2014-04:00:00 19.8062 11.24.2014-05:00:00 19.8112 11.24.2014-06:00:00 19.8112 11.24.2014-07:00:00 19.8212 11.24.2014-08:00:00 19.8062 11.24.2014-09:00:00 19.8062 11.24.2014-10:00:00 19.8062 11.24.2014-11:00:00 19.8062 11.24.2014-12:00:00 19.8062 11.24.2014-13:00:00 19.7961 11.24.2014-14:00:00 19.7911 11.24.2014-15:00:00 19.7911 11.24.2014-16:00:00 19.7861 11.24.2014-17:00:00 19.7861 11.24.2014-18:00:00 19.7810 11.24.2014-19:00:00 19.7861 11.24.2014-20:00:00 19.8011 11.24.2014-21:00:00 19.8011 11.24.2014-22:00:00 19.8564 11.24.2014-23:00:00 19.8865 11.25.2014-00:00:00 19.9116 11.25.2014-01:00:00 19.9417 11.25.2014-02:00:00 19.9568 11.25.2014-03:00:00 19.9769 11.25.2014-04:00:00 19.9970 11.25.2014-05:00:00 20.0422 11.25.2014-06:00:00 20.0974 11.25.2014-07:00:00 20.1376 11.25.2014-08:00:00 20.1928 11.25.2014-09:00:00 20.3284 11.25.2014-10:00:00 20.4590 11.25.2014-11:00:00 20.5946 11.25.2014-12:00:00 20.6900 11.25.2014-13:00:00 20.7704 11.25.2014-14:00:00 20.8607 11.25.2014-15:00:00 20.9762 11.25.2014-16:00:00 21.1118 11.25.2014-17:00:00 21.2173 11.25.2014-18:00:00 21.3629 11.25.2014-19:00:00 21.6140 11.25.2014-20:00:00 21.9455 11.25.2014-21:00:00 22.3020 11.25.2014-22:00:00 22.6636 11.25.2014-23:00:00 23.1055 11.26.2014-00:00:00 23.4520 11.26.2014-01:00:00 23.7835 11.26.2014-02:00:00 24.1199 11.26.2014-03:00:00 24.3108 11.26.2014-04:00:00 24.4915 11.26.2014-05:00:00 24.6322 11.26.2014-06:00:00 24.7527 11.26.2014-07:00:00 24.8431 11.26.2014-08:00:00 25.0339 11.26.2014-09:00:00 25.2599 11.26.2014-10:00:00 25.4457 11.26.2014-11:00:00 25.5260 11.26.2014-12:00:00 25.6566 11.26.2014-13:00:00 25.6867 11.26.2014-14:00:00 25.7018 11.26.2014-15:00:00 25.7520 11.26.2014-16:00:00 25.7319 11.26.2014-17:00:00 25.7319 11.26.2014-18:00:00 25.7219 11.26.2014-19:00:00 25.7219 11.26.2014-20:00:00 25.6867 11.26.2014-21:00:00 25.6365 11.26.2014-22:00:00 25.6566 11.26.2014-23:00:00 25.6265 11.27.2014-00:00:00 25.6014 11.27.2014-01:00:00 25.5511 11.27.2014-02:00:00 25.5210 11.27.2014-03:00:00 25.5009 11.27.2014-04:00:00 25.4156 11.27.2014-05:00:00 25.3553 11.27.2014-06:00:00 25.3653 11.27.2014-07:00:00 25.3302 11.27.2014-08:00:00 25.3101 11.27.2014-09:00:00 25.2749 11.27.2014-10:00:00 25.3302 11.27.2014-11:00:00 25.3553 11.27.2014-12:00:00 25.4005 11.27.2014-13:00:00 25.4457 11.27.2014-14:00:00 25.4206 11.27.2014-15:00:00 25.4055 11.27.2014-16:00:00 25.3704 11.27.2014-17:00:00 25.3553 11.27.2014-18:00:00 25.3553 11.27.2014-19:00:00 25.3151 11.27.2014-20:00:00 25.3252 11.27.2014-21:00:00 25.3101 11.27.2014-22:00:00 25.2950 11.27.2014-23:00:00 25.3804 11.28.2014-00:00:00 25.3955 11.28.2014-01:00:00 25.3955 11.28.2014-02:00:00 25.3704 11.28.2014-03:00:00 25.3603 11.28.2014-04:00:00 25.3402 11.28.2014-05:00:00 25.3201 11.28.2014-06:00:00 25.2549 11.28.2014-07:00:00 25.2197 11.28.2014-08:00:00 25.1745 11.28.2014-09:00:00 25.1394 11.28.2014-10:00:00 25.1092 11.28.2014-11:00:00 25.0891 11.28.2014-12:00:00 25.0188 11.28.2014-13:00:00 25.0038 11.28.2014-14:00:00 24.9586 11.28.2014-15:00:00 24.9485 11.28.2014-16:00:00 24.9033 11.28.2014-17:00:00 24.8883 11.28.2014-18:00:00 25.0088 11.28.2014-19:00:00 25.4507 11.28.2014-20:00:00 25.8324 11.28.2014-21:00:00 26.0433 11.28.2014-22:00:00 26.2090 11.28.2014-23:00:00 26.3546 11.29.2014-00:00:00 26.3697 11.29.2014-01:00:00 26.4049 11.29.2014-02:00:00 26.4249 11.29.2014-03:00:00 26.4199 11.29.2014-04:00:00 26.3747 11.29.2014-05:00:00 26.3647 11.29.2014-06:00:00 26.3396 11.29.2014-07:00:00 26.3295 11.29.2014-08:00:00 26.2894 11.29.2014-09:00:00 26.2642 11.29.2014-10:00:00 26.1889 11.29.2014-11:00:00 26.1538 11.29.2014-12:00:00 26.0935 11.29.2014-13:00:00 26.0684 11.29.2014-14:00:00 26.0081 11.29.2014-15:00:00 25.9780 11.29.2014-16:00:00 25.9228 11.29.2014-17:00:00 25.9127 11.29.2014-18:00:00 25.8675 11.29.2014-19:00:00 25.7822 11.29.2014-20:00:00 25.7922 11.29.2014-21:00:00 25.7570 11.29.2014-22:00:00 25.7621 11.29.2014-23:00:00 25.7169 11.30.2014-00:00:00 25.6867 11.30.2014-01:00:00 25.6616 11.30.2014-02:00:00 25.6415 11.30.2014-03:00:00 25.5963 11.30.2014-04:00:00 25.5662 11.30.2014-05:00:00 25.4959 11.30.2014-06:00:00 25.4658 11.30.2014-07:00:00 25.4356 11.30.2014-08:00:00 25.4156 11.30.2014-09:00:00 25.3904 11.30.2014-10:00:00 25.3603 11.30.2014-11:00:00 25.3302 11.30.2014-12:00:00 25.2950 11.30.2014-13:00:00 25.2749 11.30.2014-14:00:00 25.2498 11.30.2014-15:00:00 25.2297 11.30.2014-16:00:00 25.2097 11.30.2014-17:00:00 25.1594 11.30.2014-18:00:00 25.1494 11.30.2014-19:00:00 25.0992 11.30.2014-20:00:00 25.0791 11.30.2014-21:00:00 25.0188 11.30.2014-22:00:00 25.0038 11.30.2014-23:00:00 24.9887 12.01.2014-00:00:00 24.9686 12.01.2014-01:00:00 24.9435 12.01.2014-02:00:00 24.9535 12.01.2014-03:00:00 24.9134 12.01.2014-04:00:00 24.8933 12.01.2014-05:00:00 24.8531 12.01.2014-06:00:00 24.8129 12.01.2014-07:00:00 24.7778 12.01.2014-08:00:00 24.7577 12.01.2014-09:00:00 24.7376 12.01.2014-10:00:00 24.7125 12.01.2014-11:00:00 24.6723 12.01.2014-12:00:00 24.6522 12.01.2014-13:00:00 24.6422 12.01.2014-14:00:00 24.6121 12.01.2014-15:00:00 24.5970 12.01.2014-16:00:00 24.5970 12.01.2014-17:00:00 24.5669 12.01.2014-18:00:00 24.5317 12.01.2014-19:00:00 24.5166 12.01.2014-20:00:00 24.4815 12.01.2014-21:00:00 24.4715 12.01.2014-22:00:00 24.4413 12.01.2014-23:00:00 24.4062 12.02.2014-00:00:00 24.3911 12.02.2014-01:00:00 24.3710 12.02.2014-02:00:00 24.3459 12.02.2014-03:00:00 24.3258 12.02.2014-04:00:00 24.3108 12.02.2014-05:00:00 24.3007 12.02.2014-06:00:00 24.2856 12.02.2014-07:00:00 24.2706 12.02.2014-08:00:00 24.2505 12.02.2014-09:00:00 24.2354 12.02.2014-10:00:00 24.2204 12.02.2014-11:00:00 24.1802 12.02.2014-12:00:00 24.1651 12.02.2014-13:00:00 24.1601 12.02.2014-14:00:00 24.1601 12.02.2014-15:00:00 24.1501 12.02.2014-16:00:00 24.1400 12.02.2014-17:00:00 24.1099 12.02.2014-18:00:00 24.0797 12.02.2014-19:00:00 24.0546 12.02.2014-20:00:00 24.0245 12.02.2014-21:00:00 23.9894 12.02.2014-22:00:00 23.9843 12.02.2014-23:00:00 23.9492 12.03.2014-00:00:00 23.9040 12.03.2014-01:00:00 23.8939 12.03.2014-02:00:00 23.8789 12.03.2014-03:00:00 23.8487 12.03.2014-04:00:00 23.8337 12.03.2014-05:00:00 23.8035 12.03.2014-06:00:00 23.7734 12.03.2014-07:00:00 23.7684 12.03.2014-08:00:00 23.7533 12.03.2014-09:00:00 23.7433 12.03.2014-10:00:00 23.7332 12.03.2014-11:00:00 23.6880 12.03.2014-12:00:00 23.6780 12.03.2014-13:00:00 23.6579 12.03.2014-14:00:00 23.6278 12.03.2014-15:00:00 23.6127 12.03.2014-16:00:00 23.6077 12.03.2014-17:00:00 23.5776 12.03.2014-18:00:00 23.5776 12.03.2014-19:00:00 23.5625 12.03.2014-20:00:00 23.5575 12.03.2014-21:00:00 23.5324 12.03.2014-22:00:00 23.5173 12.03.2014-23:00:00 23.5073 12.04.2014-00:00:00 23.4922 12.04.2014-01:00:00 23.4671 12.04.2014-02:00:00 23.4570 12.04.2014-03:00:00 23.4319 12.04.2014-04:00:00 23.4118 12.04.2014-05:00:00 23.4018 12.04.2014-06:00:00 23.3767 12.04.2014-07:00:00 23.3616 12.04.2014-08:00:00 23.3466 12.04.2014-09:00:00 23.3214 12.04.2014-10:00:00 23.2913 12.04.2014-11:00:00 23.2763 12.04.2014-12:00:00 23.2662 12.04.2014-13:00:00 23.2562 12.04.2014-14:00:00 23.2461 12.04.2014-15:00:00 23.2411 12.04.2014-16:00:00 23.2160 12.04.2014-17:00:00 23.1859 12.04.2014-18:00:00 23.1708 12.04.2014-19:00:00 23.1658 12.04.2014-20:00:00 23.1507 12.04.2014-21:00:00 23.1457 12.04.2014-22:00:00 23.1407 12.04.2014-23:00:00 23.1256 12.05.2014-00:00:00 23.1005 12.05.2014-01:00:00 23.1005 12.05.2014-02:00:00 23.0854 12.05.2014-03:00:00 23.0854 12.05.2014-04:00:00 23.0904 12.05.2014-05:00:00 23.0804 12.05.2014-06:00:00 23.0754 12.05.2014-07:00:00 23.0754 12.05.2014-08:00:00 23.0704 12.05.2014-09:00:00 23.0704 12.05.2014-10:00:00 23.0603 12.05.2014-11:00:00 23.0603 12.05.2014-12:00:00 23.0553 12.05.2014-13:00:00 23.0402 12.05.2014-14:00:00 23.0352 12.05.2014-15:00:00 23.0402 12.05.2014-16:00:00 23.0252 12.05.2014-17:00:00 23.0051 12.05.2014-18:00:00 22.9800 12.05.2014-19:00:00 22.9599 12.05.2014-20:00:00 22.9448 12.05.2014-21:00:00 22.9448 12.05.2014-22:00:00 22.9348 12.05.2014-23:00:00 22.9498 12.06.2014-00:00:00 22.9247 12.06.2014-01:00:00 22.9498 12.06.2014-02:00:00 22.9599 12.06.2014-03:00:00 22.9599 12.06.2014-04:00:00 22.9599 12.06.2014-05:00:00 22.9749 12.06.2014-06:00:00 22.9649 12.06.2014-07:00:00 22.9800 12.06.2014-08:00:00 22.9749 12.06.2014-09:00:00 22.9800 12.06.2014-10:00:00 22.9900 12.06.2014-11:00:00 23.0051 12.06.2014-12:00:00 23.0151 12.06.2014-13:00:00 23.0252 12.06.2014-14:00:00 23.0151 12.06.2014-15:00:00 23.0151 12.06.2014-16:00:00 23.0252 12.06.2014-17:00:00 23.0302 12.06.2014-18:00:00 23.0352 12.06.2014-19:00:00 23.0352 12.06.2014-20:00:00 23.0252 12.06.2014-21:00:00 23.0252 12.06.2014-22:00:00 23.0151 12.06.2014-23:00:00 23.0000 12.07.2014-00:00:00 22.9900 12.07.2014-01:00:00 22.9950 12.07.2014-02:00:00 22.9749 12.07.2014-03:00:00 22.9649 12.07.2014-04:00:00 22.9749 12.07.2014-05:00:00 22.9749 12.07.2014-06:00:00 22.9649 12.07.2014-07:00:00 22.9649 12.07.2014-08:00:00 22.9549 12.07.2014-09:00:00 22.9398 12.07.2014-10:00:00 22.9247 12.07.2014-11:00:00 22.9147 12.07.2014-12:00:00 22.9097 12.07.2014-13:00:00 22.8845 12.07.2014-14:00:00 22.8544 12.07.2014-15:00:00 22.8394 12.07.2014-16:00:00 22.8243 12.07.2014-17:00:00 22.7741 12.07.2014-18:00:00 22.7640 12.07.2014-19:00:00 22.7389 12.07.2014-20:00:00 22.7289 12.07.2014-21:00:00 22.7138 12.07.2014-22:00:00 22.6987 12.07.2014-23:00:00 22.6937 12.08.2014-00:00:00 22.6937 12.08.2014-01:00:00 22.6887 12.08.2014-02:00:00 22.6837 12.08.2014-03:00:00 22.6787 12.08.2014-04:00:00 22.6787 12.08.2014-05:00:00 22.6787 12.08.2014-06:00:00 22.6736 12.08.2014-07:00:00 22.6586 12.08.2014-08:00:00 22.6535 12.08.2014-09:00:00 22.6435 12.08.2014-10:00:00 22.6485 12.08.2014-11:00:00 22.6636 12.08.2014-12:00:00 22.6586 12.08.2014-13:00:00 22.6485 12.08.2014-14:00:00 22.6485 12.08.2014-15:00:00 22.6435 12.08.2014-16:00:00 22.6284 12.08.2014-17:00:00 22.6284 12.08.2014-18:00:00 22.6284 12.08.2014-19:00:00 22.6234 12.08.2014-20:00:00 22.6234 12.08.2014-21:00:00 22.6184 12.08.2014-22:00:00 22.6184 12.08.2014-23:00:00 22.6083 12.09.2014-00:00:00 22.5933 12.09.2014-01:00:00 22.5883 12.09.2014-02:00:00 22.5682 12.09.2014-03:00:00 22.5682 12.09.2014-04:00:00 22.5531 12.09.2014-05:00:00 22.5380 12.09.2014-06:00:00 22.5330 12.09.2014-07:00:00 22.5180 12.09.2014-08:00:00 22.5029 12.09.2014-09:00:00 22.5079 12.09.2014-10:00:00 22.5079 12.09.2014-11:00:00 22.5129 12.09.2014-12:00:00 22.5029 12.09.2014-13:00:00 22.4979 12.09.2014-14:00:00 22.4878 12.09.2014-15:00:00 22.4828 12.09.2014-16:00:00 22.4728 12.09.2014-17:00:00 22.4677 12.09.2014-18:00:00 22.4778 12.09.2014-19:00:00 22.5129 12.09.2014-20:00:00 22.5330 12.09.2014-21:00:00 22.5531 12.09.2014-22:00:00 22.5782 12.09.2014-23:00:00 22.6134 12.10.2014-00:00:00 22.6435 12.10.2014-01:00:00 22.6887 12.10.2014-02:00:00 22.6987 12.10.2014-03:00:00 22.6987 12.10.2014-04:00:00 22.6937 12.10.2014-05:00:00 22.7038 12.10.2014-06:00:00 22.6887 12.10.2014-07:00:00 22.7038 12.10.2014-08:00:00 22.7690 12.10.2014-09:00:00 22.8193 12.10.2014-10:00:00 22.8494 12.10.2014-11:00:00 22.8695 12.10.2014-12:00:00 22.8845 12.10.2014-13:00:00 22.8845 12.10.2014-14:00:00 22.8845 12.10.2014-15:00:00 22.8845 12.10.2014-16:00:00 22.8896 12.10.2014-17:00:00 22.8845 12.10.2014-18:00:00 22.8845 12.10.2014-19:00:00 22.8745 12.10.2014-20:00:00 22.8695 12.10.2014-21:00:00 22.8695 12.10.2014-22:00:00 22.8745 12.10.2014-23:00:00 22.9147 12.11.2014-00:00:00 22.9800 12.11.2014-01:00:00 23.0201 12.11.2014-02:00:00 23.0302 12.11.2014-03:00:00 23.0302 12.11.2014-04:00:00 23.0302 12.11.2014-05:00:00 23.0252 12.11.2014-06:00:00 23.0252 12.11.2014-07:00:00 23.0201 12.11.2014-08:00:00 23.0101 12.11.2014-09:00:00 22.9950 12.11.2014-10:00:00 22.9950 12.11.2014-11:00:00 22.9749 12.11.2014-12:00:00 22.9749 12.11.2014-13:00:00 22.9699 12.11.2014-14:00:00 22.9649 12.11.2014-15:00:00 22.9599 12.11.2014-16:00:00 22.9498 12.11.2014-17:00:00 22.9448 12.11.2014-18:00:00 22.9549 12.11.2014-19:00:00 22.9549 12.11.2014-20:00:00 22.9498 12.11.2014-21:00:00 22.9398 12.11.2014-22:00:00 22.9247 12.11.2014-23:00:00 22.9297 12.12.2014-00:00:00 22.9297 12.12.2014-01:00:00 22.9297 12.12.2014-02:00:00 22.9247 12.12.2014-03:00:00 22.9247 12.12.2014-04:00:00 22.9147 12.12.2014-05:00:00 22.9097 12.12.2014-06:00:00 22.9046 12.12.2014-07:00:00 22.8996 12.12.2014-08:00:00 22.8946 12.12.2014-09:00:00 22.8896 12.12.2014-10:00:00 22.8745 12.12.2014-11:00:00 22.8745 12.12.2014-12:00:00 22.8645 12.12.2014-13:00:00 22.8594 12.12.2014-14:00:00 22.8594 12.12.2014-15:00:00 22.8444 12.12.2014-16:00:00 22.8394 12.12.2014-17:00:00 22.8293 12.12.2014-18:00:00 22.8243 12.12.2014-19:00:00 22.8142 12.12.2014-20:00:00 22.8092 12.12.2014-21:00:00 22.8042 12.12.2014-22:00:00 22.7992 12.12.2014-23:00:00 22.7942 12.13.2014-00:00:00 22.7891 12.13.2014-01:00:00 22.7741 12.13.2014-02:00:00 22.7690 12.13.2014-03:00:00 22.7690 12.13.2014-04:00:00 22.7640 12.13.2014-05:00:00 22.7590 12.13.2014-06:00:00 22.7590 12.13.2014-07:00:00 22.7791 12.13.2014-08:00:00 22.7841 12.13.2014-09:00:00 22.7942 12.13.2014-10:00:00 22.7942 12.13.2014-11:00:00 22.7992 12.13.2014-12:00:00 22.7891 12.13.2014-13:00:00 22.7791 12.13.2014-14:00:00 22.7791 12.13.2014-15:00:00 22.7690 12.13.2014-16:00:00 22.7690 12.13.2014-17:00:00 22.7640 12.13.2014-18:00:00 22.7540 12.13.2014-19:00:00 22.7490 12.13.2014-20:00:00 22.7439 12.13.2014-21:00:00 22.7289 12.13.2014-22:00:00 22.7188 12.13.2014-23:00:00 22.7138 12.14.2014-00:00:00 22.7038 12.14.2014-01:00:00 22.6987 12.14.2014-02:00:00 22.6987 12.14.2014-03:00:00 22.6887 12.14.2014-04:00:00 22.6787 12.14.2014-05:00:00 22.6686 12.14.2014-06:00:00 22.6686 12.14.2014-07:00:00 22.6636 12.14.2014-08:00:00 22.6586 12.14.2014-09:00:00 22.6435 12.14.2014-10:00:00 22.6435 12.14.2014-11:00:00 22.6435 12.14.2014-12:00:00 22.6485 12.14.2014-13:00:00 22.6435 12.14.2014-14:00:00 22.6335 12.14.2014-15:00:00 22.6284 12.14.2014-16:00:00 22.6234 12.14.2014-17:00:00 22.6033 12.14.2014-18:00:00 22.5983 12.14.2014-19:00:00 22.5883 12.14.2014-20:00:00 22.5832 12.14.2014-21:00:00 22.5631 12.14.2014-22:00:00 22.5631 12.14.2014-23:00:00 22.5581 12.15.2014-00:00:00 22.5531 12.15.2014-01:00:00 22.5531 12.15.2014-02:00:00 22.5380 12.15.2014-03:00:00 22.5380 12.15.2014-04:00:00 22.5330 12.15.2014-05:00:00 22.5280 12.15.2014-06:00:00 22.5180 12.15.2014-07:00:00 22.5180 12.15.2014-08:00:00 22.5180 12.15.2014-09:00:00 22.5029 12.15.2014-10:00:00 22.4928 12.15.2014-11:00:00 22.4828 12.15.2014-12:00:00 22.4728 12.15.2014-13:00:00 22.4627 12.15.2014-14:00:00 22.4476 12.15.2014-15:00:00 22.4426 12.15.2014-16:00:00 22.4175 12.15.2014-17:00:00 22.3974 12.15.2014-18:00:00 22.3974 12.15.2014-19:00:00 22.3924 12.15.2014-20:00:00 22.3824 12.15.2014-21:00:00 22.3824 12.15.2014-22:00:00 22.3824 12.15.2014-23:00:00 22.3824 12.16.2014-00:00:00 22.3673 12.16.2014-01:00:00 22.3573 12.16.2014-02:00:00 22.3472 12.16.2014-03:00:00 22.3321 12.16.2014-04:00:00 22.3171 12.16.2014-05:00:00 22.2970 12.16.2014-06:00:00 22.2869 12.16.2014-07:00:00 22.2769 12.16.2014-08:00:00 22.2518 12.16.2014-09:00:00 22.2166 12.16.2014-10:00:00 22.2116 12.16.2014-11:00:00 22.2066 12.16.2014-12:00:00 22.1966 12.16.2014-13:00:00 22.1714 12.16.2014-14:00:00 22.1614 12.16.2014-15:00:00 22.1614 12.16.2014-16:00:00 22.1463 12.16.2014-17:00:00 22.1313 12.16.2014-18:00:00 22.1212 12.16.2014-19:00:00 22.1062 12.16.2014-20:00:00 22.1011 12.16.2014-21:00:00 22.0961 12.16.2014-22:00:00 22.0961 12.16.2014-23:00:00 22.0911 12.17.2014-00:00:00 22.0811 12.17.2014-01:00:00 22.0760 12.17.2014-02:00:00 22.0610 12.17.2014-03:00:00 22.0359 12.17.2014-04:00:00 22.0308 12.17.2014-05:00:00 22.0158 12.17.2014-06:00:00 22.0158 12.17.2014-07:00:00 22.0057 12.17.2014-08:00:00 21.9806 12.17.2014-09:00:00 21.9655 12.17.2014-10:00:00 21.9555 12.17.2014-11:00:00 21.9204 12.17.2014-12:00:00 21.9053 12.17.2014-13:00:00 21.8952 12.17.2014-14:00:00 21.8701 12.17.2014-15:00:00 21.8350 12.17.2014-16:00:00 21.8249 12.17.2014-17:00:00 21.8149 12.17.2014-18:00:00 21.7898 12.17.2014-19:00:00 21.7797 12.17.2014-20:00:00 21.7797 12.17.2014-21:00:00 21.7496 12.17.2014-22:00:00 21.7496 12.17.2014-23:00:00 21.7345 12.18.2014-00:00:00 21.7245 12.18.2014-01:00:00 21.7195 12.18.2014-02:00:00 21.7094 12.18.2014-03:00:00 21.6893 12.18.2014-04:00:00 21.6693 12.18.2014-05:00:00 21.6592 12.18.2014-06:00:00 21.6492 12.18.2014-07:00:00 21.6391 12.18.2014-08:00:00 21.6391 12.18.2014-09:00:00 21.6190 12.18.2014-10:00:00 21.6140 12.18.2014-11:00:00 21.5990 12.18.2014-12:00:00 21.5939 12.18.2014-13:00:00 21.5939 12.18.2014-14:00:00 21.5839 12.18.2014-15:00:00 21.5738 12.18.2014-16:00:00 21.5738 12.18.2014-17:00:00 21.5538 12.18.2014-18:00:00 21.5387 12.18.2014-19:00:00 21.5136 12.18.2014-20:00:00 21.5136 12.18.2014-21:00:00 21.5035 12.18.2014-22:00:00 21.4985 12.18.2014-23:00:00 21.4835 12.19.2014-00:00:00 21.4634 12.19.2014-01:00:00 21.4483 12.19.2014-02:00:00 21.4383 12.19.2014-03:00:00 21.4232 12.19.2014-04:00:00 21.4131 12.19.2014-05:00:00 21.4081 12.19.2014-06:00:00 21.4182 12.19.2014-07:00:00 21.4282 12.19.2014-08:00:00 21.4433 12.19.2014-09:00:00 21.4533 12.19.2014-10:00:00 21.4583 12.19.2014-11:00:00 21.4583 12.19.2014-12:00:00 21.4483 12.19.2014-13:00:00 21.4332 12.19.2014-14:00:00 21.4282 12.19.2014-15:00:00 21.4182 12.19.2014-16:00:00 21.4081 12.19.2014-17:00:00 21.3981 12.19.2014-18:00:00 21.4182 12.19.2014-19:00:00 21.4383 12.19.2014-20:00:00 21.4433 12.19.2014-21:00:00 21.4583 12.19.2014-22:00:00 21.4533 12.19.2014-23:00:00 21.4332 12.20.2014-00:00:00 21.4282 12.20.2014-01:00:00 21.4031 12.20.2014-02:00:00 21.3880 12.20.2014-03:00:00 21.3730 12.20.2014-04:00:00 21.3579 12.20.2014-05:00:00 21.3579 12.20.2014-06:00:00 21.3479 12.20.2014-07:00:00 21.3428 12.20.2014-08:00:00 21.3328 12.20.2014-09:00:00 21.3228 12.20.2014-10:00:00 21.3228 12.20.2014-11:00:00 21.3177 12.20.2014-12:00:00 21.3127 12.20.2014-13:00:00 21.3127 12.20.2014-14:00:00 21.3228 12.20.2014-15:00:00 21.3830 12.20.2014-16:00:00 21.4332 12.20.2014-17:00:00 21.5688 12.20.2014-18:00:00 21.6140 12.20.2014-19:00:00 21.6090 12.20.2014-20:00:00 21.6090 12.20.2014-21:00:00 21.5990 12.20.2014-22:00:00 21.6040 12.20.2014-23:00:00 21.6190 12.21.2014-00:00:00 21.7345 12.21.2014-01:00:00 21.8249 12.21.2014-02:00:00 22.0308 12.21.2014-03:00:00 22.2066 12.21.2014-04:00:00 22.3824 12.21.2014-05:00:00 22.5280 12.21.2014-06:00:00 22.5832 12.21.2014-07:00:00 22.6485 12.21.2014-08:00:00 22.7138 12.21.2014-09:00:00 22.7188 12.21.2014-10:00:00 22.7389 12.21.2014-11:00:00 22.7490 12.21.2014-12:00:00 22.7590 12.21.2014-13:00:00 22.7841 12.21.2014-14:00:00 22.8042 12.21.2014-15:00:00 22.8092 12.21.2014-16:00:00 22.8293 12.21.2014-17:00:00 22.8293 12.21.2014-18:00:00 22.8343 12.21.2014-19:00:00 22.8444 12.21.2014-20:00:00 22.8494 12.21.2014-21:00:00 22.8494 12.21.2014-22:00:00 22.8494 12.21.2014-23:00:00 22.8444 12.22.2014-00:00:00 22.8444 12.22.2014-01:00:00 22.8494 12.22.2014-02:00:00 22.8444 12.22.2014-03:00:00 22.8494 12.22.2014-04:00:00 22.8544 12.22.2014-05:00:00 22.8594 12.22.2014-06:00:00 22.8544 12.22.2014-07:00:00 22.8494 12.22.2014-08:00:00 22.8594 12.22.2014-09:00:00 22.8645 12.22.2014-10:00:00 22.8695 12.22.2014-11:00:00 22.8594 12.22.2014-12:00:00 22.8594 12.22.2014-13:00:00 22.8494 12.22.2014-14:00:00 22.8494 12.22.2014-15:00:00 22.8544 12.22.2014-16:00:00 22.8394 12.22.2014-17:00:00 22.8293 12.22.2014-18:00:00 22.8293 12.22.2014-19:00:00 22.8193 12.22.2014-20:00:00 22.8142 12.22.2014-21:00:00 22.8142 12.22.2014-22:00:00 22.8092 12.22.2014-23:00:00 22.7992 12.23.2014-00:00:00 22.7891 12.23.2014-01:00:00 22.7841 12.23.2014-02:00:00 22.7741 12.23.2014-03:00:00 22.7741 12.23.2014-04:00:00 22.7690 12.23.2014-05:00:00 22.7640 12.23.2014-06:00:00 22.7540 12.23.2014-07:00:00 22.7490 12.23.2014-08:00:00 22.7490 12.23.2014-09:00:00 22.7289 12.23.2014-10:00:00 22.7238 12.23.2014-11:00:00 22.7238 12.23.2014-12:00:00 22.7188 12.23.2014-13:00:00 22.7188 12.23.2014-14:00:00 22.7238 12.23.2014-15:00:00 22.7188 12.23.2014-16:00:00 22.7188 12.23.2014-17:00:00 22.7188 12.23.2014-18:00:00 22.7138 12.23.2014-19:00:00 22.7238 12.23.2014-20:00:00 22.7289 12.23.2014-21:00:00 22.7640 12.23.2014-22:00:00 22.7791 12.23.2014-23:00:00 22.8193 12.24.2014-00:00:00 22.8795 12.24.2014-01:00:00 23.0252 12.24.2014-02:00:00 23.1708 12.24.2014-03:00:00 23.2562 12.24.2014-04:00:00 23.3415 12.24.2014-05:00:00 23.4169 12.24.2014-06:00:00 23.4721 12.24.2014-07:00:00 23.5273 12.24.2014-08:00:00 23.5876 12.24.2014-09:00:00 23.6077 12.24.2014-10:00:00 23.6228 12.24.2014-11:00:00 23.6278 12.24.2014-12:00:00 23.6328 12.24.2014-13:00:00 23.6378 12.24.2014-14:00:00 23.6428 12.24.2014-15:00:00 23.6428 12.24.2014-16:00:00 23.6629 12.24.2014-17:00:00 23.6780 12.24.2014-18:00:00 23.6780 12.24.2014-19:00:00 23.6830 12.24.2014-20:00:00 23.6931 12.24.2014-21:00:00 23.6931 12.24.2014-22:00:00 23.6931 12.24.2014-23:00:00 23.7031 12.25.2014-00:00:00 23.7232 12.25.2014-01:00:00 23.7332 12.25.2014-02:00:00 23.7132 12.25.2014-03:00:00 23.7081 12.25.2014-04:00:00 23.7081 12.25.2014-05:00:00 23.7031 12.25.2014-06:00:00 23.6981 12.25.2014-07:00:00 23.7031 12.25.2014-08:00:00 23.6931 12.25.2014-09:00:00 23.6880 12.25.2014-10:00:00 23.6931 12.25.2014-11:00:00 23.6880 12.25.2014-12:00:00 23.6730 12.25.2014-13:00:00 23.6730 12.25.2014-14:00:00 23.6680 12.25.2014-15:00:00 23.6629 12.25.2014-16:00:00 23.6629 12.25.2014-17:00:00 23.6579 12.25.2014-18:00:00 23.6579 12.25.2014-19:00:00 23.6680 12.25.2014-20:00:00 23.6680 12.25.2014-21:00:00 23.6680 12.25.2014-22:00:00 23.6579 12.25.2014-23:00:00 23.6529 12.26.2014-00:00:00 23.6479 12.26.2014-01:00:00 23.6378 12.26.2014-02:00:00 23.6278 12.26.2014-03:00:00 23.6228 12.26.2014-04:00:00 23.6127 12.26.2014-05:00:00 23.5977 12.26.2014-06:00:00 23.6027 12.26.2014-07:00:00 23.5977 12.26.2014-08:00:00 23.5977 12.26.2014-09:00:00 23.5876 12.26.2014-10:00:00 23.5675 12.26.2014-11:00:00 23.5575 12.26.2014-12:00:00 23.5525 12.26.2014-13:00:00 23.5474 12.26.2014-14:00:00 23.5424 12.26.2014-15:00:00 23.5324 12.26.2014-16:00:00 23.5273 12.26.2014-17:00:00 23.5173 12.26.2014-18:00:00 23.5123 12.26.2014-19:00:00 23.5073 12.26.2014-20:00:00 23.5022 12.26.2014-21:00:00 23.4972 12.26.2014-22:00:00 23.4922 12.26.2014-23:00:00 23.4872 12.27.2014-00:00:00 23.4721 12.27.2014-01:00:00 23.4671 12.27.2014-02:00:00 23.4671 12.27.2014-03:00:00 23.4671 12.27.2014-04:00:00 23.4771 12.27.2014-05:00:00 23.4922 12.27.2014-06:00:00 23.5073 12.27.2014-07:00:00 23.5173 12.27.2014-08:00:00 23.5273 12.27.2014-09:00:00 23.5273 12.27.2014-10:00:00 23.5273 12.27.2014-11:00:00 23.5223 12.27.2014-12:00:00 23.5424 12.27.2014-13:00:00 23.5575 12.27.2014-14:00:00 23.6077 12.27.2014-15:00:00 23.6629 12.27.2014-16:00:00 23.6931 12.27.2014-17:00:00 23.7332 12.27.2014-18:00:00 23.7784 12.27.2014-19:00:00 23.8035 12.27.2014-20:00:00 23.8186 12.27.2014-21:00:00 23.8287 12.27.2014-22:00:00 23.8487 12.27.2014-23:00:00 23.8538 12.28.2014-00:00:00 23.8538 12.28.2014-01:00:00 23.8487 12.28.2014-02:00:00 23.8990 12.28.2014-03:00:00 23.9642 12.28.2014-04:00:00 24.0044 12.28.2014-05:00:00 24.0145 12.28.2014-06:00:00 24.0195 12.28.2014-07:00:00 24.0346 12.28.2014-08:00:00 24.0396 12.28.2014-09:00:00 24.0245 12.28.2014-10:00:00 24.0245 12.28.2014-11:00:00 24.0245 12.28.2014-12:00:00 24.0245 12.28.2014-13:00:00 24.0145 12.28.2014-14:00:00 24.0145 12.28.2014-15:00:00 24.0145 12.28.2014-16:00:00 24.0094 12.28.2014-17:00:00 24.0094 12.28.2014-18:00:00 24.0044 12.28.2014-19:00:00 24.0044 12.28.2014-20:00:00 23.9994 12.28.2014-21:00:00 23.9944 12.28.2014-22:00:00 23.9894 12.28.2014-23:00:00 23.9843 12.29.2014-00:00:00 23.9642 12.29.2014-01:00:00 23.9642 12.29.2014-02:00:00 23.9542 12.29.2014-03:00:00 23.9492 12.29.2014-04:00:00 23.9291 12.29.2014-05:00:00 23.9291 12.29.2014-06:00:00 23.9040 12.29.2014-07:00:00 23.9090 12.29.2014-08:00:00 23.9040 12.29.2014-09:00:00 23.8889 12.29.2014-10:00:00 23.8638 12.29.2014-11:00:00 23.8638 12.29.2014-12:00:00 23.8538 12.29.2014-13:00:00 23.8437 12.29.2014-14:00:00 23.8086 12.29.2014-15:00:00 23.7835 12.29.2014-16:00:00 23.7734 12.29.2014-17:00:00 23.7533 12.29.2014-18:00:00 23.7332 12.29.2014-19:00:00 23.7332 12.29.2014-20:00:00 23.7132 12.29.2014-21:00:00 23.7081 12.29.2014-22:00:00 23.7031 12.29.2014-23:00:00 23.6981 12.30.2014-00:00:00 23.6680 12.30.2014-01:00:00 23.6529 12.30.2014-02:00:00 23.6428 12.30.2014-03:00:00 23.6328 12.30.2014-04:00:00 23.6228 12.30.2014-05:00:00 23.6077 12.30.2014-06:00:00 23.5977 12.30.2014-07:00:00 23.5876 12.30.2014-08:00:00 23.5826 12.30.2014-09:00:00 23.5826 12.30.2014-10:00:00 23.5776 12.30.2014-11:00:00 23.5675 12.30.2014-12:00:00 23.5625 12.30.2014-13:00:00 23.5575 12.30.2014-14:00:00 23.5424 12.30.2014-15:00:00 23.5324 12.30.2014-16:00:00 23.5173 12.30.2014-17:00:00 23.5073 12.30.2014-18:00:00 23.5073 12.30.2014-19:00:00 23.5073 12.30.2014-20:00:00 23.4972 12.30.2014-21:00:00 23.4872 12.30.2014-22:00:00 23.4821 12.30.2014-23:00:00 23.4771 12.31.2014-00:00:00 23.4570 12.31.2014-01:00:00 23.4621 12.31.2014-02:00:00 23.4470 12.31.2014-03:00:00 23.4370 12.31.2014-04:00:00 23.4269 12.31.2014-05:00:00 23.4169 12.31.2014-06:00:00 23.4169 12.31.2014-07:00:00 23.4018 12.31.2014-08:00:00 23.3817 12.31.2014-09:00:00 23.3767 12.31.2014-10:00:00 23.3616 12.31.2014-11:00:00 23.3466 12.31.2014-12:00:00 23.3315 12.31.2014-13:00:00 23.3214 12.31.2014-14:00:00 23.2963 12.31.2014-15:00:00 23.2863 12.31.2014-16:00:00 23.2763 12.31.2014-17:00:00 23.2712 12.31.2014-18:00:00 23.2662 12.31.2014-19:00:00 23.2511 12.31.2014-20:00:00 23.2461 12.31.2014-21:00:00 23.2461 12.31.2014-22:00:00 23.2361 12.31.2014-23:00:00 23.2110 01.01.2015-00:00:00 23.1909 01.01.2015-01:00:00 23.1859 01.01.2015-02:00:00 23.1758 01.01.2015-03:00:00 23.1658 01.01.2015-04:00:00 23.1457 01.01.2015-05:00:00 23.1306 01.01.2015-06:00:00 23.1105 01.01.2015-07:00:00 23.1055 01.01.2015-08:00:00 23.0904 01.01.2015-09:00:00 23.0854 01.01.2015-10:00:00 23.0854 01.01.2015-11:00:00 23.0854 01.01.2015-12:00:00 23.0854 01.01.2015-13:00:00 23.0754 01.01.2015-14:00:00 23.0603 01.01.2015-15:00:00 23.0352 01.01.2015-16:00:00 23.0201 01.01.2015-17:00:00 23.0101 01.01.2015-18:00:00 23.0051 01.01.2015-19:00:00 23.0051 01.01.2015-20:00:00 23.0000 01.01.2015-21:00:00 22.9900 01.01.2015-22:00:00 22.9749 01.01.2015-23:00:00 22.9549 01.02.2015-00:00:00 22.9398 01.02.2015-01:00:00 22.8996 01.02.2015-02:00:00 22.8946 01.02.2015-03:00:00 22.8745 01.02.2015-04:00:00 22.8645 01.02.2015-05:00:00 22.8494 01.02.2015-06:00:00 22.8394 01.02.2015-07:00:00 22.8343 01.02.2015-08:00:00 22.8142 01.02.2015-09:00:00 22.8142 01.02.2015-10:00:00 22.7992 01.02.2015-11:00:00 22.7992 01.02.2015-12:00:00 22.7791 01.02.2015-13:00:00 22.7640 01.02.2015-14:00:00 22.7540 01.02.2015-15:00:00 22.7439 01.02.2015-16:00:00 22.7238 01.02.2015-17:00:00 22.7188 01.02.2015-18:00:00 22.7188 01.02.2015-19:00:00 22.6987 01.02.2015-20:00:00 22.6887 01.02.2015-21:00:00 22.6837 01.02.2015-22:00:00 22.6837 01.02.2015-23:00:00 22.6686 01.03.2015-00:00:00 22.6284 01.03.2015-01:00:00 22.6134 01.03.2015-02:00:00 22.6083 01.03.2015-03:00:00 22.6083 01.03.2015-04:00:00 22.5782 01.03.2015-05:00:00 22.5581 01.03.2015-06:00:00 22.5531 01.03.2015-07:00:00 22.5481 01.03.2015-08:00:00 22.5431 01.03.2015-09:00:00 22.5380 01.03.2015-10:00:00 22.5330 01.03.2015-11:00:00 22.5180 01.03.2015-12:00:00 22.5029 01.03.2015-13:00:00 22.4728 01.03.2015-14:00:00 22.4426 01.03.2015-15:00:00 22.4326 01.03.2015-16:00:00 22.4175 01.03.2015-17:00:00 22.4025 01.03.2015-18:00:00 22.3924 01.03.2015-19:00:00 22.3824 01.03.2015-20:00:00 22.3723 01.03.2015-21:00:00 22.3573 01.03.2015-22:00:00 22.3472 01.03.2015-23:00:00 22.3321 01.04.2015-00:00:00 22.3171 01.04.2015-01:00:00 22.3070 01.04.2015-02:00:00 22.2869 01.04.2015-03:00:00 22.2568 01.04.2015-04:00:00 22.2518 01.04.2015-05:00:00 22.2418 01.04.2015-06:00:00 22.2367 01.04.2015-07:00:00 22.2217 01.04.2015-08:00:00 22.2116 01.04.2015-09:00:00 22.2116 01.04.2015-10:00:00 22.2016 01.04.2015-11:00:00 22.1915 01.04.2015-12:00:00 22.1765 01.04.2015-13:00:00 22.1865 01.04.2015-14:00:00 22.1815 01.04.2015-15:00:00 22.1915 01.04.2015-16:00:00 22.3020 01.04.2015-17:00:00 22.3824 01.04.2015-18:00:00 22.4426 01.04.2015-19:00:00 22.4878 01.04.2015-20:00:00 22.5180 01.04.2015-21:00:00 22.5782 01.04.2015-22:00:00 22.5883 01.04.2015-23:00:00 22.6636 01.05.2015-00:00:00 22.6987 01.05.2015-01:00:00 22.7138 01.05.2015-02:00:00 22.7540 01.05.2015-03:00:00 22.8193 01.05.2015-04:00:00 22.9649 01.05.2015-05:00:00 23.1156 01.05.2015-06:00:00 23.2863 01.05.2015-07:00:00 23.5022 01.05.2015-08:00:00 23.6278 01.05.2015-09:00:00 23.7433 01.05.2015-10:00:00 23.8738 01.05.2015-11:00:00 23.9994 01.05.2015-12:00:00 24.1099 01.05.2015-13:00:00 24.2555 01.05.2015-14:00:00 24.5116 01.05.2015-15:00:00 24.9284 01.05.2015-16:00:00 25.3904 01.05.2015-17:00:00 25.7771 01.05.2015-18:00:00 26.1035 01.05.2015-19:00:00 26.3898 01.05.2015-20:00:00 26.6560 01.05.2015-21:00:00 26.8418 01.05.2015-22:00:00 27.0577 01.05.2015-23:00:00 27.2887 01.06.2015-00:00:00 27.4946 01.06.2015-01:00:00 27.6051 01.06.2015-02:00:00 27.7256 01.06.2015-03:00:00 27.8512 01.06.2015-04:00:00 27.9516 01.06.2015-05:00:00 27.9968 01.06.2015-06:00:00 28.0219 01.06.2015-07:00:00 28.0119 01.06.2015-08:00:00 28.0018 01.06.2015-09:00:00 28.0219 01.06.2015-10:00:00 28.0119 01.06.2015-11:00:00 27.9867 01.06.2015-12:00:00 27.9918 01.06.2015-13:00:00 27.9566 01.06.2015-14:00:00 27.9014 01.06.2015-15:00:00 27.9164 01.06.2015-16:00:00 27.9114 01.06.2015-17:00:00 27.8813 01.06.2015-18:00:00 27.8612 01.06.2015-19:00:00 27.8411 01.06.2015-20:00:00 27.8009 01.06.2015-21:00:00 27.7859 01.06.2015-22:00:00 27.7758 01.06.2015-23:00:00 27.7407 01.07.2015-00:00:00 27.7256 01.07.2015-01:00:00 27.6653 01.07.2015-02:00:00 27.6101 01.07.2015-03:00:00 27.5750 01.07.2015-04:00:00 27.5599 01.07.2015-05:00:00 27.5046 01.07.2015-06:00:00 27.4846 01.07.2015-07:00:00 27.4494 01.07.2015-08:00:00 27.4193 01.07.2015-09:00:00 27.3992 01.07.2015-10:00:00 27.3841 01.07.2015-11:00:00 27.3490 01.07.2015-12:00:00 27.3289 01.07.2015-13:00:00 27.2887 01.07.2015-14:00:00 27.2485 01.07.2015-15:00:00 27.2335 01.07.2015-16:00:00 27.2184 01.07.2015-17:00:00 27.1883 01.07.2015-18:00:00 27.1732 01.07.2015-19:00:00 27.1431 01.07.2015-20:00:00 27.1330 01.07.2015-21:00:00 27.1230 01.07.2015-22:00:00 27.0979 01.07.2015-23:00:00 27.0828 01.08.2015-00:00:00 27.0627 01.08.2015-01:00:00 27.0577 01.08.2015-02:00:00 27.0376 01.08.2015-03:00:00 27.0175 01.08.2015-04:00:00 26.9874 01.08.2015-05:00:00 26.9623 01.08.2015-06:00:00 26.9171 01.08.2015-07:00:00 26.8870 01.08.2015-08:00:00 26.8719 01.08.2015-09:00:00 26.8367 01.08.2015-10:00:00 26.8167 01.08.2015-11:00:00 26.8016 01.08.2015-12:00:00 26.7564 01.08.2015-13:00:00 26.7564 01.08.2015-14:00:00 26.7263 01.08.2015-15:00:00 26.6961 01.08.2015-16:00:00 26.6610 01.08.2015-17:00:00 26.6560 01.08.2015-18:00:00 26.6409 01.08.2015-19:00:00 26.6108 01.08.2015-20:00:00 26.5907 01.08.2015-21:00:00 26.5706 01.08.2015-22:00:00 26.5505 01.08.2015-23:00:00 26.5405 01.09.2015-00:00:00 26.5204 01.09.2015-01:00:00 26.4953 01.09.2015-02:00:00 26.4852 01.09.2015-03:00:00 26.4752 01.09.2015-04:00:00 26.4450 01.09.2015-05:00:00 26.4249 01.09.2015-06:00:00 26.3998 01.09.2015-07:00:00 26.4049 01.09.2015-08:00:00 26.4049 01.09.2015-09:00:00 26.3647 01.09.2015-10:00:00 26.3346 01.09.2015-11:00:00 26.3295 01.09.2015-12:00:00 26.3094 01.09.2015-13:00:00 26.2894 01.09.2015-14:00:00 26.2542 01.09.2015-15:00:00 26.2140 01.09.2015-16:00:00 26.2040 01.09.2015-17:00:00 26.1839 01.09.2015-18:00:00 26.1739 01.09.2015-19:00:00 26.1688 01.09.2015-20:00:00 26.1588 01.09.2015-21:00:00 26.1387 01.09.2015-22:00:00 26.1287 01.09.2015-23:00:00 26.1186 01.10.2015-00:00:00 26.1136 01.10.2015-01:00:00 26.1086 01.10.2015-02:00:00 26.0935 01.10.2015-03:00:00 26.0885 01.10.2015-04:00:00 26.0784 01.10.2015-05:00:00 26.0533 01.10.2015-06:00:00 26.0383 01.10.2015-07:00:00 26.0132 01.10.2015-08:00:00 25.9830 01.10.2015-09:00:00 25.9629 01.10.2015-10:00:00 25.9228 01.10.2015-11:00:00 25.8977 01.10.2015-12:00:00 25.8826 01.10.2015-13:00:00 25.8725 01.10.2015-14:00:00 25.8625 01.10.2015-15:00:00 25.8575 01.10.2015-16:00:00 25.8575 01.10.2015-17:00:00 25.8374 01.10.2015-18:00:00 25.8173 01.10.2015-19:00:00 25.7822 01.10.2015-20:00:00 25.7721 01.10.2015-21:00:00 25.7621 01.10.2015-22:00:00 25.7570 01.10.2015-23:00:00 25.7219 01.11.2015-00:00:00 25.7169 01.11.2015-01:00:00 25.6968 01.11.2015-02:00:00 25.6968 01.11.2015-03:00:00 25.6817 01.11.2015-04:00:00 25.6867 01.11.2015-05:00:00 25.6616 01.11.2015-06:00:00 25.6365 01.11.2015-07:00:00 25.6215 01.11.2015-08:00:00 25.6014 01.11.2015-09:00:00 25.5913 01.11.2015-10:00:00 25.5712 01.11.2015-11:00:00 25.5612 01.11.2015-12:00:00 25.5511 01.11.2015-13:00:00 25.5411 01.11.2015-14:00:00 25.5361 01.11.2015-15:00:00 25.5311 01.11.2015-16:00:00 25.5110 01.11.2015-17:00:00 25.5009 01.11.2015-18:00:00 25.4758 01.11.2015-19:00:00 25.4758 01.11.2015-20:00:00 25.4658 01.11.2015-21:00:00 25.4356 01.11.2015-22:00:00 25.4206 01.11.2015-23:00:00 25.4005 01.12.2015-00:00:00 25.3854 01.12.2015-01:00:00 25.3704 01.12.2015-02:00:00 25.3553 01.12.2015-03:00:00 25.3352 01.12.2015-04:00:00 25.3252 01.12.2015-05:00:00 25.2950 01.12.2015-06:00:00 25.2850 01.12.2015-07:00:00 25.2749 01.12.2015-08:00:00 25.2448 01.12.2015-09:00:00 25.2197 01.12.2015-10:00:00 25.2046 01.12.2015-11:00:00 25.1896 01.12.2015-12:00:00 25.1695 01.12.2015-13:00:00 25.1494 01.12.2015-14:00:00 25.1193 01.12.2015-15:00:00 25.1092 01.12.2015-16:00:00 25.0891 01.12.2015-17:00:00 25.0690 01.12.2015-18:00:00 25.0540 01.12.2015-19:00:00 25.0389 01.12.2015-20:00:00 25.0188 01.12.2015-21:00:00 25.0038 01.12.2015-22:00:00 24.9787 01.12.2015-23:00:00 24.9535 01.13.2015-00:00:00 24.9485 01.13.2015-01:00:00 24.9084 01.13.2015-02:00:00 24.8983 01.13.2015-03:00:00 24.8883 01.13.2015-04:00:00 24.8682 01.13.2015-05:00:00 24.8431 01.13.2015-06:00:00 24.8180 01.13.2015-07:00:00 24.8029 01.13.2015-08:00:00 24.7878 01.13.2015-09:00:00 24.7728 01.13.2015-10:00:00 24.7577 01.13.2015-11:00:00 24.7426 01.13.2015-12:00:00 24.7075 01.13.2015-13:00:00 24.6974 01.13.2015-14:00:00 24.6824 01.13.2015-15:00:00 24.6623 01.13.2015-16:00:00 24.6472 01.13.2015-17:00:00 24.6221 01.13.2015-18:00:00 24.6171 01.13.2015-19:00:00 24.6020 01.13.2015-20:00:00 24.5618 01.13.2015-21:00:00 24.5518 01.13.2015-22:00:00 24.5418 01.13.2015-23:00:00 24.5367 01.14.2015-00:00:00 24.5267 01.14.2015-01:00:00 24.5267 01.14.2015-02:00:00 24.5116 01.14.2015-03:00:00 24.4915 01.14.2015-04:00:00 24.4815 01.14.2015-05:00:00 24.4313 01.14.2015-06:00:00 24.4212 01.14.2015-07:00:00 24.4062 01.14.2015-08:00:00 24.3861 01.14.2015-09:00:00 24.3710 01.14.2015-10:00:00 24.3409 01.14.2015-11:00:00 24.3007 01.14.2015-12:00:00 24.3007 01.14.2015-13:00:00 24.2907 01.14.2015-14:00:00 24.2706 01.14.2015-15:00:00 24.2505 01.14.2015-16:00:00 24.2404 01.14.2015-17:00:00 24.2204 01.14.2015-18:00:00 24.2053 01.14.2015-19:00:00 24.1952 01.14.2015-20:00:00 24.1651 01.14.2015-21:00:00 24.1501 01.14.2015-22:00:00 24.1249 01.14.2015-23:00:00 24.1149 01.15.2015-00:00:00 24.0998 01.15.2015-01:00:00 24.0797 01.15.2015-02:00:00 24.0647 01.15.2015-03:00:00 24.0446 01.15.2015-04:00:00 24.0295 01.15.2015-05:00:00 24.0145 01.15.2015-06:00:00 23.9894 01.15.2015-07:00:00 23.9793 01.15.2015-08:00:00 23.9642 01.15.2015-09:00:00 23.9592 01.15.2015-10:00:00 23.9492 01.15.2015-11:00:00 23.9291 01.15.2015-12:00:00 23.8889 01.15.2015-13:00:00 23.8638 01.15.2015-14:00:00 23.8387 01.15.2015-15:00:00 23.8387 01.15.2015-16:00:00 23.8337 01.15.2015-17:00:00 23.8136 01.15.2015-18:00:00 23.7885 01.15.2015-19:00:00 23.7583 01.15.2015-20:00:00 23.7282 01.15.2015-21:00:00 23.7232 01.15.2015-22:00:00 23.7031 01.15.2015-23:00:00 23.6780 01.16.2015-00:00:00 23.6579 01.16.2015-01:00:00 23.6328 01.16.2015-02:00:00 23.6127 01.16.2015-03:00:00 23.6780 01.16.2015-04:00:00 23.7031 01.16.2015-05:00:00 23.7433 01.16.2015-06:00:00 23.7734 01.16.2015-07:00:00 23.8236 01.16.2015-08:00:00 23.8889 01.16.2015-09:00:00 23.9492 01.16.2015-10:00:00 23.9944 01.16.2015-11:00:00 24.0597 01.16.2015-12:00:00 24.1300 01.16.2015-13:00:00 24.2455 01.16.2015-14:00:00 24.4463 01.16.2015-15:00:00 24.5367 01.16.2015-16:00:00 24.5468 01.16.2015-17:00:00 24.5518 01.16.2015-18:00:00 24.5418 01.16.2015-19:00:00 24.5568 01.16.2015-20:00:00 24.5568 01.16.2015-21:00:00 24.5568 01.16.2015-22:00:00 24.5568 01.16.2015-23:00:00 24.5518 01.17.2015-00:00:00 24.5618 01.17.2015-01:00:00 24.5669 01.17.2015-02:00:00 24.5719 01.17.2015-03:00:00 24.5769 01.17.2015-04:00:00 24.5870 01.17.2015-05:00:00 24.5769 01.17.2015-06:00:00 24.5568 01.17.2015-07:00:00 24.5518 01.17.2015-08:00:00 24.5267 01.17.2015-09:00:00 24.5217 01.17.2015-10:00:00 24.5116 01.17.2015-11:00:00 24.5066 01.17.2015-12:00:00 24.4966 01.17.2015-13:00:00 24.5066 01.17.2015-14:00:00 24.5267 01.17.2015-15:00:00 24.5618 01.17.2015-16:00:00 24.6271 01.17.2015-17:00:00 24.6472 01.17.2015-18:00:00 24.6974 01.17.2015-19:00:00 24.7577 01.17.2015-20:00:00 24.8180 01.17.2015-21:00:00 24.8632 01.17.2015-22:00:00 25.0389 01.17.2015-23:00:00 25.2448 01.18.2015-00:00:00 25.3955 01.18.2015-01:00:00 25.5060 01.18.2015-02:00:00 25.6767 01.18.2015-03:00:00 25.8223 01.18.2015-04:00:00 25.9780 01.18.2015-05:00:00 26.1136 01.18.2015-06:00:00 26.2140 01.18.2015-07:00:00 26.3396 01.18.2015-08:00:00 26.4149 01.18.2015-09:00:00 26.4752 01.18.2015-10:00:00 26.5405 01.18.2015-11:00:00 26.5756 01.18.2015-12:00:00 26.6108 01.18.2015-13:00:00 26.6660 01.18.2015-14:00:00 26.7413 01.18.2015-15:00:00 26.7966 01.18.2015-16:00:00 26.8167 01.18.2015-17:00:00 26.8518 01.18.2015-18:00:00 26.8870 01.18.2015-19:00:00 26.8920 01.18.2015-20:00:00 26.9020 01.18.2015-21:00:00 26.9171 01.18.2015-22:00:00 26.9322 01.18.2015-23:00:00 26.9322 01.19.2015-00:00:00 26.9422 01.19.2015-01:00:00 26.9372 01.19.2015-02:00:00 26.9271 01.19.2015-03:00:00 26.9221 01.19.2015-04:00:00 26.9171 01.19.2015-05:00:00 26.9121 01.19.2015-06:00:00 26.9422 01.19.2015-07:00:00 26.9372 01.19.2015-08:00:00 26.9271 01.19.2015-09:00:00 26.9121 01.19.2015-10:00:00 26.9171 01.19.2015-11:00:00 26.9121 01.19.2015-12:00:00 26.8870 01.19.2015-13:00:00 26.8970 01.19.2015-14:00:00 26.9221 01.19.2015-15:00:00 26.9221 01.19.2015-16:00:00 26.9121 01.19.2015-17:00:00 26.9171 01.19.2015-18:00:00 26.9522 01.19.2015-19:00:00 26.9673 01.19.2015-20:00:00 26.9723 01.19.2015-21:00:00 26.9673 01.19.2015-22:00:00 26.9422 01.19.2015-23:00:00 26.9322 01.20.2015-00:00:00 26.9372 01.20.2015-01:00:00 26.9121 01.20.2015-02:00:00 26.9070 01.20.2015-03:00:00 26.9121 01.20.2015-04:00:00 26.8970 01.20.2015-05:00:00 26.8819 01.20.2015-06:00:00 26.8769 01.20.2015-07:00:00 26.8568 01.20.2015-08:00:00 26.8367 01.20.2015-09:00:00 26.8267 01.20.2015-10:00:00 26.8066 01.20.2015-11:00:00 26.8066 01.20.2015-12:00:00 26.8016 01.20.2015-13:00:00 26.7765 01.20.2015-14:00:00 26.7413 01.20.2015-15:00:00 26.7363 01.20.2015-16:00:00 26.7313 01.20.2015-17:00:00 26.7162 01.20.2015-18:00:00 26.7062 01.20.2015-19:00:00 26.7011 01.20.2015-20:00:00 26.6911 01.20.2015-21:00:00 26.6660 01.20.2015-22:00:00 26.6509 01.20.2015-23:00:00 26.6359 01.21.2015-00:00:00 26.6208 01.21.2015-01:00:00 26.6108 01.21.2015-02:00:00 26.5907 01.21.2015-03:00:00 26.5706 01.21.2015-04:00:00 26.5656 01.21.2015-05:00:00 26.5555 01.21.2015-06:00:00 26.5153 01.21.2015-07:00:00 26.5053 01.21.2015-08:00:00 26.4953 01.21.2015-09:00:00 26.4852 01.21.2015-10:00:00 26.4802 01.21.2015-11:00:00 26.4701 01.21.2015-12:00:00 26.4350 01.21.2015-13:00:00 26.4300 01.21.2015-14:00:00 26.4199 01.21.2015-15:00:00 26.3998 01.21.2015-16:00:00 26.3898 01.21.2015-17:00:00 26.3848 01.21.2015-18:00:00 26.3597 01.21.2015-19:00:00 26.3446 01.21.2015-20:00:00 26.3245 01.21.2015-21:00:00 26.3145 01.21.2015-22:00:00 26.3145 01.21.2015-23:00:00 26.2894 01.22.2015-00:00:00 26.2743 01.22.2015-01:00:00 26.2492 01.22.2015-02:00:00 26.2191 01.22.2015-03:00:00 26.2040 01.22.2015-04:00:00 26.1889 01.22.2015-05:00:00 26.1839 01.22.2015-06:00:00 26.1638 01.22.2015-07:00:00 26.1437 01.22.2015-08:00:00 26.1236 01.22.2015-09:00:00 26.1086 01.22.2015-10:00:00 26.0935 01.22.2015-11:00:00 26.0734 01.22.2015-12:00:00 26.0684 01.22.2015-13:00:00 26.0533 01.22.2015-14:00:00 26.0383 01.22.2015-15:00:00 26.0232 01.22.2015-16:00:00 25.9981 01.22.2015-17:00:00 25.9880 01.22.2015-18:00:00 25.9730 01.22.2015-19:00:00 25.9680 01.22.2015-20:00:00 25.9479 01.22.2015-21:00:00 25.9479 01.22.2015-22:00:00 25.9479 01.22.2015-23:00:00 25.9429 01.23.2015-00:00:00 25.9378 01.23.2015-01:00:00 25.9328 01.23.2015-02:00:00 25.9328 01.23.2015-03:00:00 25.9228 01.23.2015-04:00:00 25.9228 01.23.2015-05:00:00 25.9228 01.23.2015-06:00:00 25.9127 01.23.2015-07:00:00 25.9027 01.23.2015-08:00:00 25.8876 01.23.2015-09:00:00 25.8725 01.23.2015-10:00:00 25.8725 01.23.2015-11:00:00 25.8876 01.23.2015-12:00:00 25.8625 01.23.2015-13:00:00 25.9027 01.23.2015-14:00:00 25.9680 01.23.2015-15:00:00 26.0031 01.23.2015-16:00:00 26.0132 01.23.2015-17:00:00 26.0132 01.23.2015-18:00:00 26.0182 01.23.2015-19:00:00 26.0182 01.23.2015-20:00:00 26.0182 01.23.2015-21:00:00 26.0232 01.23.2015-22:00:00 26.0282 01.23.2015-23:00:00 26.0332 01.24.2015-00:00:00 26.0383 01.24.2015-01:00:00 26.0835 01.24.2015-02:00:00 26.1739 01.24.2015-03:00:00 26.2492 01.24.2015-04:00:00 26.3747 01.24.2015-05:00:00 26.4752 01.24.2015-06:00:00 26.6108 01.24.2015-07:00:00 26.7614 01.24.2015-08:00:00 26.8618 01.24.2015-09:00:00 27.0878 01.24.2015-10:00:00 27.2937 01.24.2015-11:00:00 27.4996 01.24.2015-12:00:00 27.7306 01.24.2015-13:00:00 27.9616 01.24.2015-14:00:00 28.2429 01.24.2015-15:00:00 28.4638 01.24.2015-16:00:00 28.7752 01.24.2015-17:00:00 28.9359 01.24.2015-18:00:00 29.0664 01.24.2015-19:00:00 29.1317 01.24.2015-20:00:00 29.1719 01.24.2015-21:00:00 29.2071 01.24.2015-22:00:00 29.2372 01.24.2015-23:00:00 29.3276 01.25.2015-00:00:00 29.4230 01.25.2015-01:00:00 29.5284 01.25.2015-02:00:00 29.5736 01.25.2015-03:00:00 29.5837 01.25.2015-04:00:00 29.5787 01.25.2015-05:00:00 29.5636 01.25.2015-06:00:00 29.5335 01.25.2015-07:00:00 29.5184 01.25.2015-08:00:00 29.4883 01.25.2015-09:00:00 29.4632 01.25.2015-10:00:00 29.4481 01.25.2015-11:00:00 29.3929 01.25.2015-12:00:00 29.3728 01.25.2015-13:00:00 29.3326 01.25.2015-14:00:00 29.3075 01.25.2015-15:00:00 29.2673 01.25.2015-16:00:00 29.2422 01.25.2015-17:00:00 29.2121 01.25.2015-18:00:00 29.1669 01.25.2015-19:00:00 29.1317 01.25.2015-20:00:00 29.0915 01.25.2015-21:00:00 29.0765 01.25.2015-22:00:00 29.0363 01.25.2015-23:00:00 29.0062 01.26.2015-00:00:00 28.9760 01.26.2015-01:00:00 28.9258 01.26.2015-02:00:00 28.8957 01.26.2015-03:00:00 28.8656 01.26.2015-04:00:00 28.8455 01.26.2015-05:00:00 28.7651 01.26.2015-06:00:00 28.7450 01.26.2015-07:00:00 28.7199 01.26.2015-08:00:00 28.6948 01.26.2015-09:00:00 28.6496 01.26.2015-10:00:00 28.6496 01.26.2015-11:00:00 28.6145 01.26.2015-12:00:00 28.5994 01.26.2015-13:00:00 28.5894 01.26.2015-14:00:00 28.5643 01.26.2015-15:00:00 28.5241 01.26.2015-16:00:00 28.4688 01.26.2015-17:00:00 28.4588 01.26.2015-18:00:00 28.4136 01.26.2015-19:00:00 28.3835 01.26.2015-20:00:00 28.3483 01.26.2015-21:00:00 28.3282 01.26.2015-22:00:00 28.3132 01.26.2015-23:00:00 28.2931 01.27.2015-00:00:00 28.2479 01.27.2015-01:00:00 28.2228 01.27.2015-02:00:00 28.1876 01.27.2015-03:00:00 28.1675 01.27.2015-04:00:00 28.1374 01.27.2015-05:00:00 28.1173 01.27.2015-06:00:00 28.0922 01.27.2015-07:00:00 28.0621 01.27.2015-08:00:00 27.9968 01.27.2015-09:00:00 27.9516 01.27.2015-10:00:00 27.9215 01.27.2015-11:00:00 27.8913 01.27.2015-12:00:00 27.8712 01.27.2015-13:00:00 27.8411 01.27.2015-14:00:00 27.8311 01.27.2015-15:00:00 27.8110 01.27.2015-16:00:00 27.7909 01.27.2015-17:00:00 27.7507 01.27.2015-18:00:00 27.7306 01.27.2015-19:00:00 27.7156 01.27.2015-20:00:00 27.6955 01.27.2015-21:00:00 27.6704 01.27.2015-22:00:00 27.6553 01.27.2015-23:00:00 27.6302 01.28.2015-00:00:00 27.6151 01.28.2015-01:00:00 27.6151 01.28.2015-02:00:00 27.7407 01.28.2015-03:00:00 27.8662 01.28.2015-04:00:00 27.9164 01.28.2015-05:00:00 27.9415 01.28.2015-06:00:00 27.9566 01.28.2015-07:00:00 27.9566 01.28.2015-08:00:00 27.9566 01.28.2015-09:00:00 27.9466 01.28.2015-10:00:00 27.9365 01.28.2015-11:00:00 27.9315 01.28.2015-12:00:00 27.9265 01.28.2015-13:00:00 27.9265 01.28.2015-14:00:00 27.9265 01.28.2015-15:00:00 27.9014 01.28.2015-16:00:00 27.9014 01.28.2015-17:00:00 27.8963 01.28.2015-18:00:00 27.8813 01.28.2015-19:00:00 27.8712 01.28.2015-20:00:00 27.8662 01.28.2015-21:00:00 27.8361 01.28.2015-22:00:00 27.8160 01.28.2015-23:00:00 27.7959 01.29.2015-00:00:00 27.7808 01.29.2015-01:00:00 27.7608 01.29.2015-02:00:00 27.7407 01.29.2015-03:00:00 27.7005 01.29.2015-04:00:00 27.6754 01.29.2015-05:00:00 27.6553 01.29.2015-06:00:00 27.6252 01.29.2015-07:00:00 27.6101 01.29.2015-08:00:00 27.6001 01.29.2015-09:00:00 27.5900 01.29.2015-10:00:00 27.5800 01.29.2015-11:00:00 27.5750 01.29.2015-12:00:00 27.5800 01.29.2015-13:00:00 27.5599 01.29.2015-14:00:00 27.5549 01.29.2015-15:00:00 27.5398 01.29.2015-16:00:00 27.5197 01.29.2015-17:00:00 27.4996 01.29.2015-18:00:00 27.4645 01.29.2015-19:00:00 27.4444 01.29.2015-20:00:00 27.4193 01.29.2015-21:00:00 27.4092 01.29.2015-22:00:00 27.3942 01.29.2015-23:00:00 27.3942 01.30.2015-00:00:00 27.3691 01.30.2015-01:00:00 27.3339 01.30.2015-02:00:00 27.3138 01.30.2015-03:00:00 27.2787 01.30.2015-04:00:00 27.2485 01.30.2015-05:00:00 27.2184 01.30.2015-06:00:00 27.1883 01.30.2015-07:00:00 27.1883 01.30.2015-08:00:00 27.1732 01.30.2015-09:00:00 27.1381 01.30.2015-10:00:00 27.1280 01.30.2015-11:00:00 27.1079 01.30.2015-12:00:00 27.0878 01.30.2015-13:00:00 27.0728 01.30.2015-14:00:00 27.0677 01.30.2015-15:00:00 27.0627 01.30.2015-16:00:00 27.0225 01.30.2015-17:00:00 26.9974 01.30.2015-18:00:00 26.9774 01.30.2015-19:00:00 26.9472 01.30.2015-20:00:00 26.9372 01.30.2015-21:00:00 26.9221 01.30.2015-22:00:00 26.9121 01.30.2015-23:00:00 26.8819 01.31.2015-00:00:00 26.8618 01.31.2015-01:00:00 26.8518 01.31.2015-02:00:00 26.8418 01.31.2015-03:00:00 26.8167 01.31.2015-04:00:00 26.8116 01.31.2015-05:00:00 26.8066 01.31.2015-06:00:00 26.7815 01.31.2015-07:00:00 26.7514 01.31.2015-08:00:00 26.7263 01.31.2015-09:00:00 26.7162 01.31.2015-10:00:00 26.6961 01.31.2015-11:00:00 26.6911 01.31.2015-12:00:00 26.6911 01.31.2015-13:00:00 26.6811 01.31.2015-14:00:00 26.6459 01.31.2015-15:00:00 26.6258 01.31.2015-16:00:00 26.6057 01.31.2015-17:00:00 26.5856 01.31.2015-18:00:00 26.5706 01.31.2015-19:00:00 26.5555 01.31.2015-20:00:00 26.5304 01.31.2015-21:00:00 26.5103 01.31.2015-22:00:00 26.5003 01.31.2015-23:00:00 26.4902 02.01.2015-00:00:00 26.4802 02.01.2015-01:00:00 26.4701 02.01.2015-02:00:00 26.4400 02.01.2015-03:00:00 26.4249 02.01.2015-04:00:00 26.3898 02.01.2015-05:00:00 26.3597 02.01.2015-06:00:00 26.3496 02.01.2015-07:00:00 26.3346 02.01.2015-08:00:00 26.3195 02.01.2015-09:00:00 26.2994 02.01.2015-10:00:00 26.2793 02.01.2015-11:00:00 26.2693 02.01.2015-12:00:00 26.2693 02.01.2015-13:00:00 26.2442 02.01.2015-14:00:00 26.2291 02.01.2015-15:00:00 26.1990 02.01.2015-16:00:00 26.1739 02.01.2015-17:00:00 26.1688 02.01.2015-18:00:00 26.1487 02.01.2015-19:00:00 26.1186 02.01.2015-20:00:00 26.1035 02.01.2015-21:00:00 26.1086 02.01.2015-22:00:00 26.1136 02.01.2015-23:00:00 26.0885 02.02.2015-00:00:00 26.0935 02.02.2015-01:00:00 26.1086 02.02.2015-02:00:00 26.1136 02.02.2015-03:00:00 26.0985 02.02.2015-04:00:00 26.0985 02.02.2015-05:00:00 26.1035 02.02.2015-06:00:00 26.1086 02.02.2015-07:00:00 26.1086 02.02.2015-08:00:00 26.0935 02.02.2015-09:00:00 26.0784 02.02.2015-10:00:00 26.0634 02.02.2015-11:00:00 26.0433 02.02.2015-12:00:00 26.0232 02.02.2015-13:00:00 26.0031 02.02.2015-14:00:00 25.9931 02.02.2015-15:00:00 25.9830 02.02.2015-16:00:00 25.9730 02.02.2015-17:00:00 25.9780 02.02.2015-18:00:00 25.9730 02.02.2015-19:00:00 25.9981 02.02.2015-20:00:00 26.0584 02.02.2015-21:00:00 26.0985 02.02.2015-22:00:00 26.1236 02.02.2015-23:00:00 26.1538 02.03.2015-00:00:00 26.1287 02.03.2015-01:00:00 26.1287 02.03.2015-02:00:00 26.1136 02.03.2015-03:00:00 26.1086 02.03.2015-04:00:00 26.1086 02.03.2015-05:00:00 26.0985 02.03.2015-06:00:00 26.0835 02.03.2015-07:00:00 26.0734 02.03.2015-08:00:00 26.0634 02.03.2015-09:00:00 26.0584 02.03.2015-10:00:00 26.0533 02.03.2015-11:00:00 26.0332 02.03.2015-12:00:00 26.0182 02.03.2015-13:00:00 26.0132 02.03.2015-14:00:00 26.0081 02.03.2015-15:00:00 26.0031 02.03.2015-16:00:00 25.9981 02.03.2015-17:00:00 25.9880 02.03.2015-18:00:00 25.9780 02.03.2015-19:00:00 25.9629 02.03.2015-20:00:00 25.9680 02.03.2015-21:00:00 25.9579 02.03.2015-22:00:00 25.9529 02.03.2015-23:00:00 25.9328 02.04.2015-00:00:00 25.9328 02.04.2015-01:00:00 25.9479 02.04.2015-02:00:00 25.9278 02.04.2015-03:00:00 25.9127 02.04.2015-04:00:00 25.9027 02.04.2015-05:00:00 25.8926 02.04.2015-06:00:00 25.8725 02.04.2015-07:00:00 25.8675 02.04.2015-08:00:00 25.8424 02.04.2015-09:00:00 25.8424 02.04.2015-10:00:00 25.8324 02.04.2015-11:00:00 25.8273 02.04.2015-12:00:00 25.8123 02.04.2015-13:00:00 25.7822 02.04.2015-14:00:00 25.7822 02.04.2015-15:00:00 25.7671 02.04.2015-16:00:00 25.7520 02.04.2015-17:00:00 25.7269 02.04.2015-18:00:00 25.7118 02.04.2015-19:00:00 25.6968 02.04.2015-20:00:00 25.6867 02.04.2015-21:00:00 25.6817 02.04.2015-22:00:00 25.6767 02.04.2015-23:00:00 25.6667 02.05.2015-00:00:00 25.6616 02.05.2015-01:00:00 25.6667 02.05.2015-02:00:00 25.6767 02.05.2015-03:00:00 25.6968 02.05.2015-04:00:00 25.7420 02.05.2015-05:00:00 25.7420 02.05.2015-06:00:00 25.7420 02.05.2015-07:00:00 25.7319 02.05.2015-08:00:00 25.7269 02.05.2015-09:00:00 25.7169 02.05.2015-10:00:00 25.7118 02.05.2015-11:00:00 25.7068 02.05.2015-12:00:00 25.7018 02.05.2015-13:00:00 25.7169 02.05.2015-14:00:00 25.7621 02.05.2015-15:00:00 25.7972 02.05.2015-16:00:00 25.8324 02.05.2015-17:00:00 25.8575 02.05.2015-18:00:00 25.8776 02.05.2015-19:00:00 25.8926 02.05.2015-20:00:00 25.8926 02.05.2015-21:00:00 25.9127 02.05.2015-22:00:00 25.9027 02.05.2015-23:00:00 25.8926 02.06.2015-00:00:00 25.8826 02.06.2015-01:00:00 25.8826 02.06.2015-02:00:00 25.9027 02.06.2015-03:00:00 25.9880 02.06.2015-04:00:00 26.1236 02.06.2015-05:00:00 26.2894 02.06.2015-06:00:00 26.3295 02.06.2015-07:00:00 26.3346 02.06.2015-08:00:00 26.3346 02.06.2015-09:00:00 26.3496 02.06.2015-10:00:00 26.3496 02.06.2015-11:00:00 26.3697 02.06.2015-12:00:00 26.3747 02.06.2015-13:00:00 26.3848 02.06.2015-14:00:00 26.4450 02.06.2015-15:00:00 26.5405 02.06.2015-16:00:00 26.5856 02.06.2015-17:00:00 26.6108 02.06.2015-18:00:00 26.6057 02.06.2015-19:00:00 26.6208 02.06.2015-20:00:00 26.6258 02.06.2015-21:00:00 26.6359 02.06.2015-22:00:00 26.6409 02.06.2015-23:00:00 26.6359 02.07.2015-00:00:00 26.6208 02.07.2015-01:00:00 26.6258 02.07.2015-02:00:00 26.6359 02.07.2015-03:00:00 26.6660 02.07.2015-04:00:00 26.6710 02.07.2015-05:00:00 26.6610 02.07.2015-06:00:00 26.6509 02.07.2015-07:00:00 26.6459 02.07.2015-08:00:00 26.6359 02.07.2015-09:00:00 26.6359 02.07.2015-10:00:00 26.6308 02.07.2015-11:00:00 26.6158 02.07.2015-12:00:00 26.5957 02.07.2015-13:00:00 26.5957 02.07.2015-14:00:00 26.6007 02.07.2015-15:00:00 26.6359 02.07.2015-16:00:00 26.7413 02.07.2015-17:00:00 26.8116 02.07.2015-18:00:00 26.9221 02.07.2015-19:00:00 27.0477 02.07.2015-20:00:00 27.1732 02.07.2015-21:00:00 27.1983 02.07.2015-22:00:00 27.2837 02.07.2015-23:00:00 27.4444 02.08.2015-00:00:00 27.4946 02.08.2015-01:00:00 27.5549 02.08.2015-02:00:00 27.6001 02.08.2015-03:00:00 27.6252 02.08.2015-04:00:00 27.6453 02.08.2015-05:00:00 27.6252 02.08.2015-06:00:00 27.6302 02.08.2015-07:00:00 27.6453 02.08.2015-08:00:00 27.7357 02.08.2015-09:00:00 27.7758 02.08.2015-10:00:00 27.7859 02.08.2015-11:00:00 27.7808 02.08.2015-12:00:00 27.7708 02.08.2015-13:00:00 27.7457 02.08.2015-14:00:00 27.7357 02.08.2015-15:00:00 27.7105 02.08.2015-16:00:00 27.6955 02.08.2015-17:00:00 27.6704 02.08.2015-18:00:00 27.6453 02.08.2015-19:00:00 27.6252 02.08.2015-20:00:00 27.6201 02.08.2015-21:00:00 27.6051 02.08.2015-22:00:00 27.5699 02.08.2015-23:00:00 27.5398 02.09.2015-00:00:00 27.5247 02.09.2015-01:00:00 27.5147 02.09.2015-02:00:00 27.5147 02.09.2015-03:00:00 27.5046 02.09.2015-04:00:00 27.5197 02.09.2015-05:00:00 27.6001 02.09.2015-06:00:00 27.6553 02.09.2015-07:00:00 27.6503 02.09.2015-08:00:00 27.6653 02.09.2015-09:00:00 27.6905 02.09.2015-10:00:00 27.6854 02.09.2015-11:00:00 27.6905 02.09.2015-12:00:00 27.7005 02.09.2015-13:00:00 27.6905 02.09.2015-14:00:00 27.6955 02.09.2015-15:00:00 27.6754 02.09.2015-16:00:00 27.6553 02.09.2015-17:00:00 27.6955 02.09.2015-18:00:00 27.7306 02.09.2015-19:00:00 27.7909 02.09.2015-20:00:00 27.8763 02.09.2015-21:00:00 27.9265 02.09.2015-22:00:00 27.9717 02.09.2015-23:00:00 28.0319 02.10.2015-00:00:00 28.1274 02.10.2015-01:00:00 28.1826 02.10.2015-02:00:00 28.2931 02.10.2015-03:00:00 28.4789 02.10.2015-04:00:00 28.6546 02.10.2015-05:00:00 28.8756 02.10.2015-06:00:00 29.0212 02.10.2015-07:00:00 29.0966 02.10.2015-08:00:00 29.1819 02.10.2015-09:00:00 29.3075 02.10.2015-10:00:00 29.5084 02.10.2015-11:00:00 29.6389 02.10.2015-12:00:00 29.6741 02.10.2015-13:00:00 29.6841 02.10.2015-14:00:00 29.6942 02.10.2015-15:00:00 29.7695 02.10.2015-16:00:00 29.7795 02.10.2015-17:00:00 29.7946 02.10.2015-18:00:00 29.7343 02.10.2015-19:00:00 29.7193 02.10.2015-20:00:00 29.6741 02.10.2015-21:00:00 29.6389 02.10.2015-22:00:00 29.6289 02.10.2015-23:00:00 29.6088 02.11.2015-00:00:00 29.5686 02.11.2015-01:00:00 29.5536 02.11.2015-02:00:00 29.5284 02.11.2015-03:00:00 29.4682 02.11.2015-04:00:00 29.4129 02.11.2015-05:00:00 29.4029 02.11.2015-06:00:00 29.3728 02.11.2015-07:00:00 29.3226 02.11.2015-08:00:00 29.2573 02.11.2015-09:00:00 29.2372 02.11.2015-10:00:00 29.2121 02.11.2015-11:00:00 29.1769 02.11.2015-12:00:00 29.1367 02.11.2015-13:00:00 29.0865 02.11.2015-14:00:00 29.0564 02.11.2015-15:00:00 29.0062 02.11.2015-16:00:00 28.9760 02.11.2015-17:00:00 28.9509 02.11.2015-18:00:00 28.9208 02.11.2015-19:00:00 28.8706 02.11.2015-20:00:00 28.8505 02.11.2015-21:00:00 28.8153 02.11.2015-22:00:00 28.7501 02.11.2015-23:00:00 28.7199 02.12.2015-00:00:00 28.6697 02.12.2015-01:00:00 28.6346 02.12.2015-02:00:00 28.6044 02.12.2015-03:00:00 28.5643 02.12.2015-04:00:00 28.5391 02.12.2015-05:00:00 28.5040 02.12.2015-06:00:00 28.4688 02.12.2015-07:00:00 28.4488 02.12.2015-08:00:00 28.3935 02.12.2015-09:00:00 28.3433 02.12.2015-10:00:00 28.3182 02.12.2015-11:00:00 28.2931 02.12.2015-12:00:00 28.2378 02.12.2015-13:00:00 28.2177 02.12.2015-14:00:00 28.1926 02.12.2015-15:00:00 28.1474 02.12.2015-16:00:00 28.1173 02.12.2015-17:00:00 28.0872 02.12.2015-18:00:00 28.0721 02.12.2015-19:00:00 28.0520 02.12.2015-20:00:00 28.0269 02.12.2015-21:00:00 28.0269 02.12.2015-22:00:00 28.0068 02.12.2015-23:00:00 27.9767 02.13.2015-00:00:00 27.9717 02.13.2015-01:00:00 27.9616 02.13.2015-02:00:00 27.9466 02.13.2015-03:00:00 27.9415 02.13.2015-04:00:00 27.9215 02.13.2015-05:00:00 27.9014 02.13.2015-06:00:00 27.8612 02.13.2015-07:00:00 27.8311 02.13.2015-08:00:00 27.8160 02.13.2015-09:00:00 27.7909 02.13.2015-10:00:00 27.7507 02.13.2015-11:00:00 27.7306 02.13.2015-12:00:00 27.7105 02.13.2015-13:00:00 27.6754 02.13.2015-14:00:00 27.6503 02.13.2015-15:00:00 27.6302 02.13.2015-16:00:00 27.6051 02.13.2015-17:00:00 27.5699 02.13.2015-18:00:00 27.5649 02.13.2015-19:00:00 27.5498 02.13.2015-20:00:00 27.5197 02.13.2015-21:00:00 27.5097 02.13.2015-22:00:00 27.4996 02.13.2015-23:00:00 27.4795 02.14.2015-00:00:00 27.4544 02.14.2015-01:00:00 27.4444 02.14.2015-02:00:00 27.4092 02.14.2015-03:00:00 27.3791 02.14.2015-04:00:00 27.3640 02.14.2015-05:00:00 27.3289 02.14.2015-06:00:00 27.3138 02.14.2015-07:00:00 27.2987 02.14.2015-08:00:00 27.2837 02.14.2015-09:00:00 27.2686 02.14.2015-10:00:00 27.2686 02.14.2015-11:00:00 27.2586 02.14.2015-12:00:00 27.3038 02.14.2015-13:00:00 27.3088 02.14.2015-14:00:00 27.3088 02.14.2015-15:00:00 27.3138 02.14.2015-16:00:00 27.2987 02.14.2015-17:00:00 27.2887 02.14.2015-18:00:00 27.2736 02.14.2015-19:00:00 27.2636 02.14.2015-20:00:00 27.2485 02.14.2015-21:00:00 27.2184 02.14.2015-22:00:00 27.2084 02.14.2015-23:00:00 27.1933 02.15.2015-00:00:00 27.1883 02.15.2015-01:00:00 27.1732 02.15.2015-02:00:00 27.1632 02.15.2015-03:00:00 27.1531 02.15.2015-04:00:00 27.1381 02.15.2015-05:00:00 27.1330 02.15.2015-06:00:00 27.1079 02.15.2015-07:00:00 27.0677 02.15.2015-08:00:00 27.0376 02.15.2015-09:00:00 27.0175 02.15.2015-10:00:00 27.0175 02.15.2015-11:00:00 26.9874 02.15.2015-12:00:00 26.9774 02.15.2015-13:00:00 26.9522 02.15.2015-14:00:00 26.9322 02.15.2015-15:00:00 26.8970 02.15.2015-16:00:00 26.8669 02.15.2015-17:00:00 26.8568 02.15.2015-18:00:00 26.8267 02.15.2015-19:00:00 26.8066 02.15.2015-20:00:00 26.7815 02.15.2015-21:00:00 26.7463 02.15.2015-22:00:00 26.7263 02.15.2015-23:00:00 26.6961 02.16.2015-00:00:00 26.6710 02.16.2015-01:00:00 26.6409 02.16.2015-02:00:00 26.6258 02.16.2015-03:00:00 26.6208 02.16.2015-04:00:00 26.6057 02.16.2015-05:00:00 26.5505 02.16.2015-06:00:00 26.5405 02.16.2015-07:00:00 26.5304 02.16.2015-08:00:00 26.5153 02.16.2015-09:00:00 26.4953 02.16.2015-10:00:00 26.4752 02.16.2015-11:00:00 26.4752 02.16.2015-12:00:00 26.4551 02.16.2015-13:00:00 26.4400 02.16.2015-14:00:00 26.4300 02.16.2015-15:00:00 26.4199 02.16.2015-16:00:00 26.4049 02.16.2015-17:00:00 26.3948 02.16.2015-18:00:00 26.3747 02.16.2015-19:00:00 26.3597 02.16.2015-20:00:00 26.3496 02.16.2015-21:00:00 26.3396 02.16.2015-22:00:00 26.3346 02.16.2015-23:00:00 26.3346 02.17.2015-00:00:00 26.3195 02.17.2015-01:00:00 26.2843 02.17.2015-02:00:00 26.2492 02.17.2015-03:00:00 26.2040 02.17.2015-04:00:00 26.1839 02.17.2015-05:00:00 26.1739 02.17.2015-06:00:00 26.1437 02.17.2015-07:00:00 26.1437 02.17.2015-08:00:00 26.1236 02.17.2015-09:00:00 26.0935 02.17.2015-10:00:00 26.0634 02.17.2015-11:00:00 26.0533 02.17.2015-12:00:00 26.0383 02.17.2015-13:00:00 26.0182 02.17.2015-14:00:00 26.0081 02.17.2015-15:00:00 25.9780 02.17.2015-16:00:00 25.9629 02.17.2015-17:00:00 25.9429 02.17.2015-18:00:00 25.9228 02.17.2015-19:00:00 25.9077 02.17.2015-20:00:00 25.8876 02.17.2015-21:00:00 25.8675 02.17.2015-22:00:00 25.8575 02.17.2015-23:00:00 25.8374 02.18.2015-00:00:00 25.8324 02.18.2015-01:00:00 25.8022 02.18.2015-02:00:00 25.7872 02.18.2015-03:00:00 25.7621 02.18.2015-04:00:00 25.7269 02.18.2015-05:00:00 25.7219 02.18.2015-06:00:00 25.7169 02.18.2015-07:00:00 25.7169 02.18.2015-08:00:00 25.7018 02.18.2015-09:00:00 25.6817 02.18.2015-10:00:00 25.6616 02.18.2015-11:00:00 25.6516 02.18.2015-12:00:00 25.6265 02.18.2015-13:00:00 25.6064 02.18.2015-14:00:00 25.5963 02.18.2015-15:00:00 25.5813 02.18.2015-16:00:00 25.5612 02.18.2015-17:00:00 25.5361 02.18.2015-18:00:00 25.5260 02.18.2015-19:00:00 25.5110 02.18.2015-20:00:00 25.4859 02.18.2015-21:00:00 25.4608 02.18.2015-22:00:00 25.4356 02.18.2015-23:00:00 25.4156 02.19.2015-00:00:00 25.3955 02.19.2015-01:00:00 25.3854 02.19.2015-02:00:00 25.3804 02.19.2015-03:00:00 25.3503 02.19.2015-04:00:00 25.3352 02.19.2015-05:00:00 25.3101 02.19.2015-06:00:00 25.2950 02.19.2015-07:00:00 25.2599 02.19.2015-08:00:00 25.2448 02.19.2015-09:00:00 25.2297 02.19.2015-10:00:00 25.2097 02.19.2015-11:00:00 25.1946 02.19.2015-12:00:00 25.1745 02.19.2015-13:00:00 25.1544 02.19.2015-14:00:00 25.1444 02.19.2015-15:00:00 25.1193 02.19.2015-16:00:00 25.1042 02.19.2015-17:00:00 25.0942 02.19.2015-18:00:00 25.0891 02.19.2015-19:00:00 25.0741 02.19.2015-20:00:00 25.0590 02.19.2015-21:00:00 25.0540 02.19.2015-22:00:00 25.0138 02.19.2015-23:00:00 25.0088 02.20.2015-00:00:00 24.9987 02.20.2015-01:00:00 24.9887 02.20.2015-02:00:00 24.9686 02.20.2015-03:00:00 24.9586 02.20.2015-04:00:00 24.9485 02.20.2015-05:00:00 24.9385 02.20.2015-06:00:00 24.8983 02.20.2015-07:00:00 24.8782 02.20.2015-08:00:00 24.8632 02.20.2015-09:00:00 24.8581 02.20.2015-10:00:00 24.8481 02.20.2015-11:00:00 24.8180 02.20.2015-12:00:00 24.8079 02.20.2015-13:00:00 24.7878 02.20.2015-14:00:00 24.7426 02.20.2015-15:00:00 24.7125 02.20.2015-16:00:00 24.6773 02.20.2015-17:00:00 24.6623 02.20.2015-18:00:00 24.6372 02.20.2015-19:00:00 24.6221 02.20.2015-20:00:00 24.6020 02.20.2015-21:00:00 24.5870 02.20.2015-22:00:00 24.5669 02.20.2015-23:00:00 24.5367 02.21.2015-00:00:00 24.5166 02.21.2015-01:00:00 24.4966 02.21.2015-02:00:00 24.4915 02.21.2015-03:00:00 24.4715 02.21.2015-04:00:00 24.4664 02.21.2015-05:00:00 24.4514 02.21.2015-06:00:00 24.4263 02.21.2015-07:00:00 24.4162 02.21.2015-08:00:00 24.3961 02.21.2015-09:00:00 24.3911 02.21.2015-10:00:00 24.3811 02.21.2015-11:00:00 24.3660 02.21.2015-12:00:00 24.3459 02.21.2015-13:00:00 24.3359 02.21.2015-14:00:00 24.3258 02.21.2015-15:00:00 24.3158 02.21.2015-16:00:00 24.2957 02.21.2015-17:00:00 24.2806 02.21.2015-18:00:00 24.2756 02.21.2015-19:00:00 24.2706 02.21.2015-20:00:00 24.2555 02.21.2015-21:00:00 24.2404 02.21.2015-22:00:00 24.2053 02.21.2015-23:00:00 24.2003 02.22.2015-00:00:00 24.1902 02.22.2015-01:00:00 24.1752 02.22.2015-02:00:00 24.1651 02.22.2015-03:00:00 24.1350 02.22.2015-04:00:00 24.1249 02.22.2015-05:00:00 24.0998 02.22.2015-06:00:00 24.0898 02.22.2015-07:00:00 24.0697 02.22.2015-08:00:00 24.0647 02.22.2015-09:00:00 24.0446 02.22.2015-10:00:00 24.0044 02.22.2015-11:00:00 23.9743 02.22.2015-12:00:00 23.9442 02.22.2015-13:00:00 23.9341 02.22.2015-14:00:00 23.9341 02.22.2015-15:00:00 23.9291 02.22.2015-16:00:00 23.9140 02.22.2015-17:00:00 23.8889 02.22.2015-18:00:00 23.8688 02.22.2015-19:00:00 23.8538 02.22.2015-20:00:00 23.8437 02.22.2015-21:00:00 23.8287 02.22.2015-22:00:00 23.8186 02.22.2015-23:00:00 23.7985 02.23.2015-00:00:00 23.7885 02.23.2015-01:00:00 23.7734 02.23.2015-02:00:00 23.7634 02.23.2015-03:00:00 23.7483 02.23.2015-04:00:00 23.7332 02.23.2015-05:00:00 23.7282 02.23.2015-06:00:00 23.6981 02.23.2015-07:00:00 23.6830 02.23.2015-08:00:00 23.6730 02.23.2015-09:00:00 23.6579 02.23.2015-10:00:00 23.6378 02.23.2015-11:00:00 23.6278 02.23.2015-12:00:00 23.6077 02.23.2015-13:00:00 23.5926 02.23.2015-14:00:00 23.5776 02.23.2015-15:00:00 23.5725 02.23.2015-16:00:00 23.5575 02.23.2015-17:00:00 23.5374 02.23.2015-18:00:00 23.5022 02.23.2015-19:00:00 23.4671 02.23.2015-20:00:00 23.4420 02.23.2015-21:00:00 23.4370 02.23.2015-22:00:00 23.4068 02.23.2015-23:00:00 23.3918 02.24.2015-00:00:00 23.3566 02.24.2015-01:00:00 23.3365 02.24.2015-02:00:00 23.3114 02.24.2015-03:00:00 23.2963 02.24.2015-04:00:00 23.2863 02.24.2015-05:00:00 23.2612 02.24.2015-06:00:00 23.2461 02.24.2015-07:00:00 23.2210 02.24.2015-08:00:00 23.1909 02.24.2015-09:00:00 23.1607 02.24.2015-10:00:00 23.1507 02.24.2015-11:00:00 23.1407 02.24.2015-12:00:00 23.1306 02.24.2015-13:00:00 23.1156 02.24.2015-14:00:00 23.1105 02.24.2015-15:00:00 23.1005 02.24.2015-16:00:00 23.0653 02.24.2015-17:00:00 23.0553 02.24.2015-18:00:00 23.0252 02.24.2015-19:00:00 23.0000 02.24.2015-20:00:00 22.9850 02.24.2015-21:00:00 22.9699 02.24.2015-22:00:00 22.9549 02.24.2015-23:00:00 22.9398 02.25.2015-00:00:00 22.9197 02.25.2015-01:00:00 22.8946 02.25.2015-02:00:00 22.8845 02.25.2015-03:00:00 22.8645 02.25.2015-04:00:00 22.8594 02.25.2015-05:00:00 22.8494 02.25.2015-06:00:00 22.8293 02.25.2015-07:00:00 22.8042 02.25.2015-08:00:00 22.7891 02.25.2015-09:00:00 22.7791 02.25.2015-10:00:00 22.7590 02.25.2015-11:00:00 22.7289 02.25.2015-12:00:00 22.7289 02.25.2015-13:00:00 22.7238 02.25.2015-14:00:00 22.7038 02.25.2015-15:00:00 22.6887 02.25.2015-16:00:00 22.6485 02.25.2015-17:00:00 22.6435 02.25.2015-18:00:00 22.6435 02.25.2015-19:00:00 22.6083 02.25.2015-20:00:00 22.5933 02.25.2015-21:00:00 22.5782 02.25.2015-22:00:00 22.5682 02.25.2015-23:00:00 22.5431 02.26.2015-00:00:00 22.5280 02.26.2015-01:00:00 22.5180 02.26.2015-02:00:00 22.5129 02.26.2015-03:00:00 22.4979 02.26.2015-04:00:00 22.4728 02.26.2015-05:00:00 22.4778 02.26.2015-06:00:00 22.4878 02.26.2015-07:00:00 22.5180 02.26.2015-08:00:00 22.5581 02.26.2015-09:00:00 22.5883 02.26.2015-10:00:00 22.6284 02.26.2015-11:00:00 22.6435 02.26.2015-12:00:00 22.6535 02.26.2015-13:00:00 22.6586 02.26.2015-14:00:00 22.6636 02.26.2015-15:00:00 22.6686 02.26.2015-16:00:00 22.6686 02.26.2015-17:00:00 22.6485 02.26.2015-18:00:00 22.6636 02.26.2015-19:00:00 22.6535 02.26.2015-20:00:00 22.6485 02.26.2015-21:00:00 22.6586 02.26.2015-22:00:00 22.6586 02.26.2015-23:00:00 22.6586 02.27.2015-00:00:00 22.6686 02.27.2015-01:00:00 22.6887 02.27.2015-02:00:00 22.7088 02.27.2015-03:00:00 22.7289 02.27.2015-04:00:00 22.7690 02.27.2015-05:00:00 22.7791 02.27.2015-06:00:00 22.7891 02.27.2015-07:00:00 22.7992 02.27.2015-08:00:00 22.8142 02.27.2015-09:00:00 22.8494 02.27.2015-10:00:00 22.8946 02.27.2015-11:00:00 22.9649 02.27.2015-12:00:00 23.0000 02.27.2015-13:00:00 23.0252 02.27.2015-14:00:00 23.0603 02.27.2015-15:00:00 23.1105 02.27.2015-16:00:00 23.1356 02.27.2015-17:00:00 23.1708 02.27.2015-18:00:00 23.2059 02.27.2015-19:00:00 23.1909 02.27.2015-20:00:00 23.1959 02.27.2015-21:00:00 23.1859 02.27.2015-22:00:00 23.1909 02.27.2015-23:00:00 23.1758 02.28.2015-00:00:00 23.1607 02.28.2015-01:00:00 23.1607 02.28.2015-02:00:00 23.1356 02.28.2015-03:00:00 23.1356 02.28.2015-04:00:00 23.1306 02.28.2015-05:00:00 23.1206 02.28.2015-06:00:00 23.1055 02.28.2015-07:00:00 23.0854 02.28.2015-08:00:00 23.0754 02.28.2015-09:00:00 23.0653 02.28.2015-10:00:00 23.0653 02.28.2015-11:00:00 23.0603 02.28.2015-12:00:00 23.0503 02.28.2015-13:00:00 23.0503 02.28.2015-14:00:00 23.0352 02.28.2015-15:00:00 23.0352 02.28.2015-16:00:00 23.0302 02.28.2015-17:00:00 23.0201 02.28.2015-18:00:00 23.0201 02.28.2015-19:00:00 23.0101 02.28.2015-20:00:00 23.0000 02.28.2015-21:00:00 22.9950 02.28.2015-22:00:00 22.9850 02.28.2015-23:00:00 22.9850 03.01.2015-00:00:00 22.9749 03.01.2015-01:00:00 22.9749 03.01.2015-02:00:00 22.9649 03.01.2015-03:00:00 22.9599 03.01.2015-04:00:00 22.9549 03.01.2015-05:00:00 22.9247 03.01.2015-06:00:00 22.9147 03.01.2015-07:00:00 22.9147 03.01.2015-08:00:00 22.9097 03.01.2015-09:00:00 22.9046 03.01.2015-10:00:00 22.8946 03.01.2015-11:00:00 22.8896 03.01.2015-12:00:00 22.8795 03.01.2015-13:00:00 22.8695 03.01.2015-14:00:00 22.8544 03.01.2015-15:00:00 22.8444 03.01.2015-16:00:00 22.8394 03.01.2015-17:00:00 22.8343 03.01.2015-18:00:00 22.8243 03.01.2015-19:00:00 22.7992 03.01.2015-20:00:00 22.7841 03.01.2015-21:00:00 22.7741 03.01.2015-22:00:00 22.7590 03.01.2015-23:00:00 22.7640 03.02.2015-00:00:00 22.7490 03.02.2015-01:00:00 22.7439 03.02.2015-02:00:00 22.7238 03.02.2015-03:00:00 22.7138 03.02.2015-04:00:00 22.7038 03.02.2015-05:00:00 22.6937 03.02.2015-06:00:00 22.6887 03.02.2015-07:00:00 22.6837 03.02.2015-08:00:00 22.6686 03.02.2015-09:00:00 22.6535 03.02.2015-10:00:00 22.6485 03.02.2015-11:00:00 22.6284 03.02.2015-12:00:00 22.6234 03.02.2015-13:00:00 22.6184 03.02.2015-14:00:00 22.5983 03.02.2015-15:00:00 22.5883 03.02.2015-16:00:00 22.5832 03.02.2015-17:00:00 22.5782 03.02.2015-18:00:00 22.5732 03.02.2015-19:00:00 22.5631 03.02.2015-20:00:00 22.5531 03.02.2015-21:00:00 22.5380 03.02.2015-22:00:00 22.5230 03.02.2015-23:00:00 22.5230 03.03.2015-00:00:00 22.5079 03.03.2015-01:00:00 22.4828 03.03.2015-02:00:00 22.4677 03.03.2015-03:00:00 22.4627 03.03.2015-04:00:00 22.4426 03.03.2015-05:00:00 22.4326 03.03.2015-06:00:00 22.4225 03.03.2015-07:00:00 22.4125 03.03.2015-08:00:00 22.4025 03.03.2015-09:00:00 22.3723 03.03.2015-10:00:00 22.3623 03.03.2015-11:00:00 22.3522 03.03.2015-12:00:00 22.3321 03.03.2015-13:00:00 22.3221 03.03.2015-14:00:00 22.3121 03.03.2015-15:00:00 22.2869 03.03.2015-16:00:00 22.2719 03.03.2015-17:00:00 22.2518 03.03.2015-18:00:00 22.2267 03.03.2015-19:00:00 22.2116 03.03.2015-20:00:00 22.1966 03.03.2015-21:00:00 22.1765 03.03.2015-22:00:00 22.1714 03.03.2015-23:00:00 22.1564 03.04.2015-00:00:00 22.1463 03.04.2015-01:00:00 22.1413 03.04.2015-02:00:00 22.1062 03.04.2015-03:00:00 22.0911 03.04.2015-04:00:00 22.0710 03.04.2015-05:00:00 22.0509 03.04.2015-06:00:00 22.0409 03.04.2015-07:00:00 22.0409 03.04.2015-08:00:00 22.0258 03.04.2015-09:00:00 22.0107 03.04.2015-10:00:00 22.0107 03.04.2015-11:00:00 21.9907 03.04.2015-12:00:00 21.9806 03.04.2015-13:00:00 21.9756 03.04.2015-14:00:00 21.9655 03.04.2015-15:00:00 21.9455 03.04.2015-16:00:00 21.9354 03.04.2015-17:00:00 21.9103 03.04.2015-18:00:00 21.8802 03.04.2015-19:00:00 21.8601 03.04.2015-20:00:00 21.8350 03.04.2015-21:00:00 21.8199 03.04.2015-22:00:00 21.7948 03.04.2015-23:00:00 21.7848 03.05.2015-00:00:00 21.7797 03.05.2015-01:00:00 21.7797 03.05.2015-02:00:00 21.7546 03.05.2015-03:00:00 21.7195 03.05.2015-04:00:00 21.6994 03.05.2015-05:00:00 21.6843 03.05.2015-06:00:00 21.6592 03.05.2015-07:00:00 21.6391 03.05.2015-08:00:00 21.6190 03.05.2015-09:00:00 21.6090 03.05.2015-10:00:00 21.5789 03.05.2015-11:00:00 21.5588 03.05.2015-12:00:00 21.5437 03.05.2015-13:00:00 21.5387 03.05.2015-14:00:00 21.5236 03.05.2015-15:00:00 21.5086 03.05.2015-16:00:00 21.4784 03.05.2015-17:00:00 21.4784 03.05.2015-18:00:00 21.4583 03.05.2015-19:00:00 21.4533 03.05.2015-20:00:00 21.4533 03.05.2015-21:00:00 21.4282 03.05.2015-22:00:00 21.4031 03.05.2015-23:00:00 21.3880 03.06.2015-00:00:00 21.3680 03.06.2015-01:00:00 21.3629 03.06.2015-02:00:00 21.3579 03.06.2015-03:00:00 21.3479 03.06.2015-04:00:00 21.3228 03.06.2015-05:00:00 21.3228 03.06.2015-06:00:00 21.3177 03.06.2015-07:00:00 21.2976 03.06.2015-08:00:00 21.2876 03.06.2015-09:00:00 21.2725 03.06.2015-10:00:00 21.2625 03.06.2015-11:00:00 21.2374 03.06.2015-12:00:00 21.2173 03.06.2015-13:00:00 21.2022 03.06.2015-14:00:00 21.1821 03.06.2015-15:00:00 21.1621 03.06.2015-16:00:00 21.1520 03.06.2015-17:00:00 21.1319 03.06.2015-18:00:00 21.1118 03.06.2015-19:00:00 21.0968 03.06.2015-20:00:00 21.0666 03.06.2015-21:00:00 21.0566 03.06.2015-22:00:00 21.0466 03.06.2015-23:00:00 21.0516 03.07.2015-00:00:00 21.0566 03.07.2015-01:00:00 21.0365 03.07.2015-02:00:00 21.0265 03.07.2015-03:00:00 21.0164 03.07.2015-04:00:00 21.0014 03.07.2015-05:00:00 21.0014 03.07.2015-06:00:00 20.9963 03.07.2015-07:00:00 20.9863 03.07.2015-08:00:00 20.9712 03.07.2015-09:00:00 20.9511 03.07.2015-10:00:00 20.9310 03.07.2015-11:00:00 20.9160 03.07.2015-12:00:00 20.9059 03.07.2015-13:00:00 20.8959 03.07.2015-14:00:00 20.8808 03.07.2015-15:00:00 20.8758 03.07.2015-16:00:00 20.8708 03.07.2015-17:00:00 20.8607 03.07.2015-18:00:00 20.8607 03.07.2015-19:00:00 20.8407 03.07.2015-20:00:00 20.8256 03.07.2015-21:00:00 20.8105 03.07.2015-22:00:00 20.7854 03.07.2015-23:00:00 20.7804 03.08.2015-00:00:00 20.7804 03.08.2015-01:00:00 20.7704 03.08.2015-02:00:00 20.7302 03.08.2015-03:00:00 20.7302 03.08.2015-04:00:00 20.7051 03.08.2015-05:00:00 20.6950 03.08.2015-06:00:00 20.6800 03.08.2015-07:00:00 20.6749 03.08.2015-08:00:00 20.6699 03.08.2015-09:00:00 20.6649 03.08.2015-10:00:00 20.6498 03.08.2015-11:00:00 20.6448 03.08.2015-12:00:00 20.6448 03.08.2015-13:00:00 20.6448 03.08.2015-14:00:00 20.6348 03.08.2015-15:00:00 20.6247 03.08.2015-16:00:00 20.6197 03.08.2015-17:00:00 20.5845 03.08.2015-18:00:00 20.5795 03.08.2015-19:00:00 20.5795 03.08.2015-20:00:00 20.5795 03.08.2015-21:00:00 20.5645 03.08.2015-22:00:00 20.5444 03.08.2015-23:00:00 20.5393 03.09.2015-00:00:00 20.5393 03.09.2015-01:00:00 20.5393 03.09.2015-02:00:00 20.5092 03.09.2015-03:00:00 20.5243 03.09.2015-04:00:00 20.5042 03.09.2015-05:00:00 20.4942 03.09.2015-06:00:00 20.4942 03.09.2015-07:00:00 20.4891 03.09.2015-08:00:00 20.4741 03.09.2015-09:00:00 20.4690 03.09.2015-10:00:00 20.4540 03.09.2015-11:00:00 20.4389 03.09.2015-12:00:00 20.4289 03.09.2015-13:00:00 20.4238 03.09.2015-14:00:00 20.4188 03.09.2015-15:00:00 20.4138 03.09.2015-16:00:00 20.4088 03.09.2015-17:00:00 20.3887 03.09.2015-18:00:00 20.3786 03.09.2015-19:00:00 20.3686 03.09.2015-20:00:00 20.3686 03.09.2015-21:00:00 20.3335 03.09.2015-22:00:00 20.3083 03.09.2015-23:00:00 20.3033 03.10.2015-00:00:00 20.2832 03.10.2015-01:00:00 20.2782 03.10.2015-02:00:00 20.2631 03.10.2015-03:00:00 20.2581 03.10.2015-04:00:00 20.2531 03.10.2015-05:00:00 20.2581 03.10.2015-06:00:00 20.2330 03.10.2015-07:00:00 20.2179 03.10.2015-08:00:00 20.2129 03.10.2015-09:00:00 20.2029 03.10.2015-10:00:00 20.2029 03.10.2015-11:00:00 20.1878 03.10.2015-12:00:00 20.1677 03.10.2015-13:00:00 20.1677 03.10.2015-14:00:00 20.1426 03.10.2015-15:00:00 20.1225 03.10.2015-16:00:00 20.1175 03.10.2015-17:00:00 20.1024 03.10.2015-18:00:00 20.0974 03.10.2015-19:00:00 20.1024 03.10.2015-20:00:00 20.0924 03.10.2015-21:00:00 20.0773 03.10.2015-22:00:00 20.0874 03.10.2015-23:00:00 20.0623 03.11.2015-00:00:00 20.0572 03.11.2015-01:00:00 20.0522 03.11.2015-02:00:00 20.0321 03.11.2015-03:00:00 20.0271 03.11.2015-04:00:00 20.0221 03.11.2015-05:00:00 20.0070 03.11.2015-06:00:00 19.9920 03.11.2015-07:00:00 19.9769 03.11.2015-08:00:00 19.9669 03.11.2015-09:00:00 19.9618 03.11.2015-10:00:00 19.9518 03.11.2015-11:00:00 19.9367 03.11.2015-12:00:00 19.9417 03.11.2015-13:00:00 19.9317 03.11.2015-14:00:00 19.9417 03.11.2015-15:00:00 19.9970 03.11.2015-16:00:00 20.0472 03.11.2015-17:00:00 20.0874 03.11.2015-18:00:00 20.1878 03.11.2015-19:00:00 20.2983 03.11.2015-20:00:00 20.4439 03.11.2015-21:00:00 20.5795 03.11.2015-22:00:00 20.6348 03.11.2015-23:00:00 20.6850 03.12.2015-00:00:00 20.7704 03.12.2015-01:00:00 20.8758 03.12.2015-02:00:00 20.9963 03.12.2015-03:00:00 21.1922 03.12.2015-04:00:00 21.3981 03.12.2015-05:00:00 21.5538 03.12.2015-06:00:00 21.6391 03.12.2015-07:00:00 21.7245 03.12.2015-08:00:00 21.7898 03.12.2015-09:00:00 21.8450 03.12.2015-10:00:00 21.8701 03.12.2015-11:00:00 21.9053 03.12.2015-12:00:00 21.9254 03.12.2015-13:00:00 21.9505 03.12.2015-14:00:00 21.9655 03.12.2015-15:00:00 21.9655 03.12.2015-16:00:00 21.9404 03.12.2015-17:00:00 21.9505 03.12.2015-18:00:00 21.9455 03.12.2015-19:00:00 21.9404 03.12.2015-20:00:00 21.9304 03.12.2015-21:00:00 21.9254 03.12.2015-22:00:00 21.9254 03.12.2015-23:00:00 21.9204 03.13.2015-00:00:00 21.9053 03.13.2015-01:00:00 21.8952 03.13.2015-02:00:00 21.8852 03.13.2015-03:00:00 21.8852 03.13.2015-04:00:00 21.8752 03.13.2015-05:00:00 21.8752 03.13.2015-06:00:00 21.8701 03.13.2015-07:00:00 21.8601 03.13.2015-08:00:00 21.8651 03.13.2015-09:00:00 21.8551 03.13.2015-10:00:00 21.8551 03.13.2015-11:00:00 21.8500 03.13.2015-12:00:00 21.8400 03.13.2015-13:00:00 21.8249 03.13.2015-14:00:00 21.8300 03.13.2015-15:00:00 21.8300 03.13.2015-16:00:00 21.8149 03.13.2015-17:00:00 21.8099 03.13.2015-18:00:00 21.7797 03.13.2015-19:00:00 21.7747 03.13.2015-20:00:00 21.7747 03.13.2015-21:00:00 21.7747 03.13.2015-22:00:00 21.7647 03.13.2015-23:00:00 21.7647 03.14.2015-00:00:00 21.7546 03.14.2015-01:00:00 21.7597 03.14.2015-02:00:00 21.7747 03.14.2015-03:00:00 21.7647 03.14.2015-04:00:00 21.7747 03.14.2015-05:00:00 21.7597 03.14.2015-06:00:00 21.7496 03.14.2015-07:00:00 21.7245 03.14.2015-08:00:00 21.7245 03.14.2015-09:00:00 21.7094 03.14.2015-10:00:00 21.7145 03.14.2015-11:00:00 21.6994 03.14.2015-12:00:00 21.7094 03.14.2015-13:00:00 21.7044 03.14.2015-14:00:00 21.7094 03.14.2015-15:00:00 21.7446 03.14.2015-16:00:00 21.7797 03.14.2015-17:00:00 21.7898 03.14.2015-18:00:00 21.7998 03.14.2015-19:00:00 21.8099 03.14.2015-20:00:00 21.8300 03.14.2015-21:00:00 21.8400 03.14.2015-22:00:00 21.8551 03.14.2015-23:00:00 21.8651 03.15.2015-00:00:00 21.8701 03.15.2015-01:00:00 21.8701 03.15.2015-02:00:00 21.8902 03.15.2015-03:00:00 21.9103 03.15.2015-04:00:00 21.9153 03.15.2015-05:00:00 21.9254 03.15.2015-06:00:00 21.9254 03.15.2015-07:00:00 21.9204 03.15.2015-08:00:00 21.9153 03.15.2015-09:00:00 21.9204 03.15.2015-10:00:00 21.9103 03.15.2015-11:00:00 21.9204 03.15.2015-12:00:00 21.9254 03.15.2015-13:00:00 21.9053 03.15.2015-14:00:00 21.9003 03.15.2015-15:00:00 21.9103 03.15.2015-16:00:00 21.9153 03.15.2015-17:00:00 21.9304 03.15.2015-18:00:00 21.9354 03.15.2015-19:00:00 22.0208 03.15.2015-20:00:00 22.0559 03.15.2015-21:00:00 22.1162 03.15.2015-22:00:00 22.1313 03.15.2015-23:00:00 22.1714 03.16.2015-00:00:00 22.2016 03.16.2015-01:00:00 22.2116 03.16.2015-02:00:00 22.2217 03.16.2015-03:00:00 22.2267 03.16.2015-04:00:00 22.2367 03.16.2015-05:00:00 22.2317 03.16.2015-06:00:00 22.2367 03.16.2015-07:00:00 22.2468 03.16.2015-08:00:00 22.2468 03.16.2015-09:00:00 22.2568 03.16.2015-10:00:00 22.2518 03.16.2015-11:00:00 22.2518 03.16.2015-12:00:00 22.2568 03.16.2015-13:00:00 22.2568 03.16.2015-14:00:00 22.2418 03.16.2015-15:00:00 22.2367 03.16.2015-16:00:00 22.2267 03.16.2015-17:00:00 22.2116 03.16.2015-18:00:00 22.2016 03.16.2015-19:00:00 22.1966 03.16.2015-20:00:00 22.1815 03.16.2015-21:00:00 22.1664 03.16.2015-22:00:00 22.1614 03.16.2015-23:00:00 22.1514 03.17.2015-00:00:00 22.1413 03.17.2015-01:00:00 22.1313 03.17.2015-02:00:00 22.1262 03.17.2015-03:00:00 22.1262 03.17.2015-04:00:00 22.1162 03.17.2015-05:00:00 22.1062 03.17.2015-06:00:00 22.1062 03.17.2015-07:00:00 22.1011 03.17.2015-08:00:00 22.0911 03.17.2015-09:00:00 22.0911 03.17.2015-10:00:00 22.0911 03.17.2015-11:00:00 22.0811 03.17.2015-12:00:00 22.0710 03.17.2015-13:00:00 22.0710 03.17.2015-14:00:00 22.0610 03.17.2015-15:00:00 22.0509 03.17.2015-16:00:00 22.0509 03.17.2015-17:00:00 22.0509 03.17.2015-18:00:00 22.0509 03.17.2015-19:00:00 22.0610 03.17.2015-20:00:00 22.0861 03.17.2015-21:00:00 22.1765 03.17.2015-22:00:00 22.3522 03.17.2015-23:00:00 22.4928 03.18.2015-00:00:00 22.6234 03.18.2015-01:00:00 22.6987 03.18.2015-02:00:00 22.7339 03.18.2015-03:00:00 22.7389 03.18.2015-04:00:00 22.7439 03.18.2015-05:00:00 22.7540 03.18.2015-06:00:00 22.7590 03.18.2015-07:00:00 22.7690 03.18.2015-08:00:00 22.7841 03.18.2015-09:00:00 22.7942 03.18.2015-10:00:00 22.7992 03.18.2015-11:00:00 22.7942 03.18.2015-12:00:00 22.8042 03.18.2015-13:00:00 22.8042 03.18.2015-14:00:00 22.8042 03.18.2015-15:00:00 22.7841 03.18.2015-16:00:00 22.7841 03.18.2015-17:00:00 22.7841 03.18.2015-18:00:00 22.7841 03.18.2015-19:00:00 22.7841 03.18.2015-20:00:00 22.7841 03.18.2015-21:00:00 22.7791 03.18.2015-22:00:00 22.7590 03.18.2015-23:00:00 22.7540 03.19.2015-00:00:00 22.7540 03.19.2015-01:00:00 22.7439 03.19.2015-02:00:00 22.7339 03.19.2015-03:00:00 22.7389 03.19.2015-04:00:00 22.7389 03.19.2015-05:00:00 22.7389 03.19.2015-06:00:00 22.7389 03.19.2015-07:00:00 22.7339 03.19.2015-08:00:00 22.7238 03.19.2015-09:00:00 22.7188 03.19.2015-10:00:00 22.7238 03.19.2015-11:00:00 22.7238 03.19.2015-12:00:00 22.7088 03.19.2015-13:00:00 22.7038 03.19.2015-14:00:00 22.7038 03.19.2015-15:00:00 22.6736 03.19.2015-16:00:00 22.6586 03.19.2015-17:00:00 22.6485 03.19.2015-18:00:00 22.6435 03.19.2015-19:00:00 22.6234 03.19.2015-20:00:00 22.6134 03.19.2015-21:00:00 22.5883 03.19.2015-22:00:00 22.5782 03.19.2015-23:00:00 22.5732 03.20.2015-00:00:00 22.5682 03.20.2015-01:00:00 22.5682 03.20.2015-02:00:00 22.5631 03.20.2015-03:00:00 22.5531 03.20.2015-04:00:00 22.5431 03.20.2015-05:00:00 22.5380 03.20.2015-06:00:00 22.5380 03.20.2015-07:00:00 22.5330 03.20.2015-08:00:00 22.5280 03.20.2015-09:00:00 22.5330 03.20.2015-10:00:00 22.5180 03.20.2015-11:00:00 22.5079 03.20.2015-12:00:00 22.5029 03.20.2015-13:00:00 22.5029 03.20.2015-14:00:00 22.4928 03.20.2015-15:00:00 22.4828 03.20.2015-16:00:00 22.4778 03.20.2015-17:00:00 22.4728 03.20.2015-18:00:00 22.4728 03.20.2015-19:00:00 22.4778 03.20.2015-20:00:00 22.4928 03.20.2015-21:00:00 22.5129 03.20.2015-22:00:00 22.5180 03.20.2015-23:00:00 22.5230 03.21.2015-00:00:00 22.5230 03.21.2015-01:00:00 22.5280 03.21.2015-02:00:00 22.5330 03.21.2015-03:00:00 22.5531 03.21.2015-04:00:00 22.5832 03.21.2015-05:00:00 22.6083 03.21.2015-06:00:00 22.6284 03.21.2015-07:00:00 22.6535 03.21.2015-08:00:00 22.6837 03.21.2015-09:00:00 22.7339 03.21.2015-10:00:00 22.7791 03.21.2015-11:00:00 22.7791 03.21.2015-12:00:00 22.7891 03.21.2015-13:00:00 22.7891 03.21.2015-14:00:00 22.7841 03.21.2015-15:00:00 22.7841 03.21.2015-16:00:00 22.7791 03.21.2015-17:00:00 22.7992 03.21.2015-18:00:00 22.8092 03.21.2015-19:00:00 22.8142 03.21.2015-20:00:00 22.8394 03.21.2015-21:00:00 22.8394 03.21.2015-22:00:00 22.8343 03.21.2015-23:00:00 22.8293 03.22.2015-00:00:00 22.8193 03.22.2015-01:00:00 22.8193 03.22.2015-02:00:00 22.8142 03.22.2015-03:00:00 22.8142 03.22.2015-04:00:00 22.8092 03.22.2015-05:00:00 22.8092 03.22.2015-06:00:00 22.7942 03.22.2015-07:00:00 22.7942 03.22.2015-08:00:00 22.7992 03.22.2015-09:00:00 22.7891 03.22.2015-10:00:00 22.7690 03.22.2015-11:00:00 22.7640 03.22.2015-12:00:00 22.7690 03.22.2015-13:00:00 22.7741 03.22.2015-14:00:00 22.7590 03.22.2015-15:00:00 22.7540 03.22.2015-16:00:00 22.7389 03.22.2015-17:00:00 22.7339 03.22.2015-18:00:00 22.7339 03.22.2015-19:00:00 22.7339 03.22.2015-20:00:00 22.7339 03.22.2015-21:00:00 22.7339 03.22.2015-22:00:00 22.7238 03.22.2015-23:00:00 22.7188 03.23.2015-00:00:00 22.7088 03.23.2015-01:00:00 22.7038 03.23.2015-02:00:00 22.6987 03.23.2015-03:00:00 22.6987 03.23.2015-04:00:00 22.6987 03.23.2015-05:00:00 22.6987 03.23.2015-06:00:00 22.7188 03.23.2015-07:00:00 22.7238 03.23.2015-08:00:00 22.7238 03.23.2015-09:00:00 22.7188 03.23.2015-10:00:00 22.7238 03.23.2015-11:00:00 22.7339 03.23.2015-12:00:00 22.7490 03.23.2015-13:00:00 22.7540 03.23.2015-14:00:00 22.7891 03.23.2015-15:00:00 22.8092 03.23.2015-16:00:00 22.8293 03.23.2015-17:00:00 22.8394 03.23.2015-18:00:00 22.8343 03.23.2015-19:00:00 22.8243 03.23.2015-20:00:00 22.8343 03.23.2015-21:00:00 22.8293 03.23.2015-22:00:00 22.8343 03.23.2015-23:00:00 22.8293 03.24.2015-00:00:00 22.8293 03.24.2015-01:00:00 22.8594 03.24.2015-02:00:00 22.9649 03.24.2015-03:00:00 23.0754 03.24.2015-04:00:00 23.1306 03.24.2015-05:00:00 23.1407 03.24.2015-06:00:00 23.1557 03.24.2015-07:00:00 23.1658 03.24.2015-08:00:00 23.1557 03.24.2015-09:00:00 23.1607 03.24.2015-10:00:00 23.1607 03.24.2015-11:00:00 23.1557 03.24.2015-12:00:00 23.1557 03.24.2015-13:00:00 23.1507 03.24.2015-14:00:00 23.1507 03.24.2015-15:00:00 23.1457 03.24.2015-16:00:00 23.1407 03.24.2015-17:00:00 23.1507 03.24.2015-18:00:00 23.1507 03.24.2015-19:00:00 23.1457 03.24.2015-20:00:00 23.1306 03.24.2015-21:00:00 23.1256 03.24.2015-22:00:00 23.1156 03.24.2015-23:00:00 23.1055 03.25.2015-00:00:00 23.1055 03.25.2015-01:00:00 23.0904 03.25.2015-02:00:00 23.0754 03.25.2015-03:00:00 23.0704 03.25.2015-04:00:00 23.0653 03.25.2015-05:00:00 23.0603 03.25.2015-06:00:00 23.0553 03.25.2015-07:00:00 23.0503 03.25.2015-08:00:00 23.0452 03.25.2015-09:00:00 23.0553 03.25.2015-10:00:00 23.0754 03.25.2015-11:00:00 23.0955 03.25.2015-12:00:00 23.1156 03.25.2015-13:00:00 23.1407 03.25.2015-14:00:00 23.2110 03.25.2015-15:00:00 23.3516 03.25.2015-16:00:00 23.5575 03.25.2015-17:00:00 23.7734 03.25.2015-18:00:00 23.8538 03.25.2015-19:00:00 23.9442 03.25.2015-20:00:00 24.0295 03.25.2015-21:00:00 24.0747 03.25.2015-22:00:00 24.1199 03.25.2015-23:00:00 24.1651 03.26.2015-00:00:00 24.2505 03.26.2015-01:00:00 24.3108 03.26.2015-02:00:00 24.3760 03.26.2015-03:00:00 24.4112 03.26.2015-04:00:00 24.4313 03.26.2015-05:00:00 24.4614 03.26.2015-06:00:00 24.4815 03.26.2015-07:00:00 24.4915 03.26.2015-08:00:00 24.4915 03.26.2015-09:00:00 24.4966 03.26.2015-10:00:00 24.4966 03.26.2015-11:00:00 24.5166 03.26.2015-12:00:00 24.5217 03.26.2015-13:00:00 24.5317 03.26.2015-14:00:00 24.5267 03.26.2015-15:00:00 24.5367 03.26.2015-16:00:00 24.5418 03.26.2015-17:00:00 24.5367 03.26.2015-18:00:00 24.5418 03.26.2015-19:00:00 24.5468 03.26.2015-20:00:00 24.5568 03.26.2015-21:00:00 24.5468 03.26.2015-22:00:00 24.5518 03.26.2015-23:00:00 24.5568 03.27.2015-00:00:00 24.5518 03.27.2015-01:00:00 24.5317 03.27.2015-02:00:00 24.5367 03.27.2015-03:00:00 24.5317 03.27.2015-04:00:00 24.5267 03.27.2015-05:00:00 24.5317 03.27.2015-06:00:00 24.5317 03.27.2015-07:00:00 24.5317 03.27.2015-08:00:00 24.5367 03.27.2015-09:00:00 24.5267 03.27.2015-10:00:00 24.5166 03.27.2015-11:00:00 24.5166 03.27.2015-12:00:00 24.5116 03.27.2015-13:00:00 24.5066 03.27.2015-14:00:00 24.4915 03.27.2015-15:00:00 24.4815 03.27.2015-16:00:00 24.4715 03.27.2015-17:00:00 24.4765 03.27.2015-18:00:00 24.4614 03.27.2015-19:00:00 24.4664 03.27.2015-20:00:00 24.4664 03.27.2015-21:00:00 24.4614 03.27.2015-22:00:00 24.4664 03.27.2015-23:00:00 24.4664 03.28.2015-00:00:00 24.4614 03.28.2015-01:00:00 24.4715 03.28.2015-02:00:00 24.5166 03.28.2015-03:00:00 24.5618 03.28.2015-04:00:00 24.6322 03.28.2015-05:00:00 24.6874 03.28.2015-06:00:00 24.7025 03.28.2015-07:00:00 24.7175 03.28.2015-08:00:00 24.7778 03.28.2015-09:00:00 24.8129 03.28.2015-10:00:00 24.8330 03.28.2015-11:00:00 24.8330 03.28.2015-12:00:00 24.8280 03.28.2015-13:00:00 24.8380 03.28.2015-14:00:00 24.8330 03.28.2015-15:00:00 24.8330 03.28.2015-16:00:00 24.8431 03.28.2015-17:00:00 24.8531 03.28.2015-18:00:00 24.8531 03.28.2015-19:00:00 24.8431 03.28.2015-20:00:00 24.8380 03.28.2015-21:00:00 24.8330 03.28.2015-22:00:00 24.8280 03.28.2015-23:00:00 24.8230 03.29.2015-00:00:00 24.8180 03.29.2015-01:00:00 24.8079 03.29.2015-02:00:00 24.8079 03.29.2015-03:00:00 24.8129 03.29.2015-04:00:00 24.8129 03.29.2015-05:00:00 24.7979 03.29.2015-06:00:00 24.7979 03.29.2015-07:00:00 24.7878 03.29.2015-08:00:00 24.7828 03.29.2015-09:00:00 24.7828 03.29.2015-10:00:00 24.7728 03.29.2015-11:00:00 24.7677 03.29.2015-12:00:00 24.7477 03.29.2015-13:00:00 24.7527 03.29.2015-14:00:00 24.7577 03.29.2015-15:00:00 24.7577 03.29.2015-16:00:00 24.7477 03.29.2015-17:00:00 24.7426 03.29.2015-18:00:00 24.7426 03.29.2015-19:00:00 24.7477 03.29.2015-20:00:00 24.7477 03.29.2015-21:00:00 24.7477 03.29.2015-22:00:00 24.7376 03.29.2015-23:00:00 24.7276 03.30.2015-00:00:00 24.7125 03.30.2015-01:00:00 24.6974 03.30.2015-02:00:00 24.6924 03.30.2015-03:00:00 24.6824 03.30.2015-04:00:00 24.6573 03.30.2015-05:00:00 24.6573 03.30.2015-06:00:00 24.6573 03.30.2015-07:00:00 24.6422 03.30.2015-08:00:00 24.6372 03.30.2015-09:00:00 24.6322 03.30.2015-10:00:00 24.6322 03.30.2015-11:00:00 24.6221 03.30.2015-12:00:00 24.6171 03.30.2015-13:00:00 24.6070 03.30.2015-14:00:00 24.5970 03.30.2015-15:00:00 24.5920 03.30.2015-16:00:00 24.5819 03.30.2015-17:00:00 24.5870 03.30.2015-18:00:00 24.5719 03.30.2015-19:00:00 24.5669 03.30.2015-20:00:00 24.5568 03.30.2015-21:00:00 24.5568 03.30.2015-22:00:00 24.5568 03.30.2015-23:00:00 24.5518 03.31.2015-00:00:00 24.5518 03.31.2015-01:00:00 24.5217 03.31.2015-02:00:00 24.5116 03.31.2015-03:00:00 24.5166 03.31.2015-04:00:00 24.5166 03.31.2015-05:00:00 24.5116 03.31.2015-06:00:00 24.5116 03.31.2015-07:00:00 24.5568 03.31.2015-08:00:00 24.6121 03.31.2015-09:00:00 24.6322 03.31.2015-10:00:00 24.6472 03.31.2015-11:00:00 24.6773 03.31.2015-12:00:00 24.6924 03.31.2015-13:00:00 24.6924 03.31.2015-14:00:00 24.7225 03.31.2015-15:00:00 24.7728 03.31.2015-16:00:00 24.8431 03.31.2015-17:00:00 24.8581 03.31.2015-18:00:00 24.8682 03.31.2015-19:00:00 24.8682 03.31.2015-20:00:00 24.8732 03.31.2015-21:00:00 24.8732 03.31.2015-22:00:00 24.8632 03.31.2015-23:00:00 24.8581 04.01.2015-00:00:00 24.8732 04.01.2015-01:00:00 24.8732 04.01.2015-02:00:00 24.8632 04.01.2015-03:00:00 24.8632 04.01.2015-04:00:00 24.8632 04.01.2015-05:00:00 24.8581 04.01.2015-06:00:00 24.8581 04.01.2015-07:00:00 24.8581 04.01.2015-08:00:00 24.8481 04.01.2015-09:00:00 24.8431 04.01.2015-10:00:00 24.8380 04.01.2015-11:00:00 24.8380 04.01.2015-12:00:00 24.8280 04.01.2015-13:00:00 24.8029 04.01.2015-14:00:00 24.7928 04.01.2015-15:00:00 24.7878 04.01.2015-16:00:00 24.7878 04.01.2015-17:00:00 24.7728 04.01.2015-18:00:00 24.7677 04.01.2015-19:00:00 24.7728 04.01.2015-20:00:00 24.7728 04.01.2015-21:00:00 24.7828 04.01.2015-22:00:00 24.7828 04.01.2015-23:00:00 24.7828 04.02.2015-00:00:00 24.7928 04.02.2015-01:00:00 24.8481 04.02.2015-02:00:00 24.8832 04.02.2015-03:00:00 24.9033 04.02.2015-04:00:00 24.9134 04.02.2015-05:00:00 24.9184 04.02.2015-06:00:00 24.9184 04.02.2015-07:00:00 24.9134 04.02.2015-08:00:00 24.9084 04.02.2015-09:00:00 24.9084 04.02.2015-10:00:00 24.9033 04.02.2015-11:00:00 24.8933 04.02.2015-12:00:00 24.8883 04.02.2015-13:00:00 24.8732 04.02.2015-14:00:00 24.8632 04.02.2015-15:00:00 24.8632 04.02.2015-16:00:00 24.8581 04.02.2015-17:00:00 24.8632 04.02.2015-18:00:00 24.8682 04.02.2015-19:00:00 24.8632 04.02.2015-20:00:00 24.8632 04.02.2015-21:00:00 24.8581 04.02.2015-22:00:00 24.8531 04.02.2015-23:00:00 24.8531 04.03.2015-00:00:00 24.8330 04.03.2015-01:00:00 24.8280 04.03.2015-02:00:00 24.8180 04.03.2015-03:00:00 24.8129 04.03.2015-04:00:00 24.8079 04.03.2015-05:00:00 24.7979 04.03.2015-06:00:00 24.7928 04.03.2015-07:00:00 24.7778 04.03.2015-08:00:00 24.7627 04.03.2015-09:00:00 24.7527 04.03.2015-10:00:00 24.7376 04.03.2015-11:00:00 24.7326 04.03.2015-12:00:00 24.7225 04.03.2015-13:00:00 24.7125 04.03.2015-14:00:00 24.6974 04.03.2015-15:00:00 24.6824 04.03.2015-16:00:00 24.6824 04.03.2015-17:00:00 24.6773 04.03.2015-18:00:00 24.6723 04.03.2015-19:00:00 24.6673 04.03.2015-20:00:00 24.6472 04.03.2015-21:00:00 24.6422 04.03.2015-22:00:00 24.6422 04.03.2015-23:00:00 24.6422 04.04.2015-00:00:00 24.6322 04.04.2015-01:00:00 24.6322 04.04.2015-02:00:00 24.6271 04.04.2015-03:00:00 24.6221 04.04.2015-04:00:00 24.6221 04.04.2015-05:00:00 24.6171 04.04.2015-06:00:00 24.6121 04.04.2015-07:00:00 24.6020 04.04.2015-08:00:00 24.6070 04.04.2015-09:00:00 24.6171 04.04.2015-10:00:00 24.6271 04.04.2015-11:00:00 24.6171 04.04.2015-12:00:00 24.6171 04.04.2015-13:00:00 24.6070 04.04.2015-14:00:00 24.6070 04.04.2015-15:00:00 24.5920 04.04.2015-16:00:00 24.5920 04.04.2015-17:00:00 24.5920 04.04.2015-18:00:00 24.5669 04.04.2015-19:00:00 24.5669 04.04.2015-20:00:00 24.5518 04.04.2015-21:00:00 24.5267 04.04.2015-22:00:00 24.5217 04.04.2015-23:00:00 24.5166 04.05.2015-00:00:00 24.4915 04.05.2015-01:00:00 24.4815 04.05.2015-02:00:00 24.4765 04.05.2015-03:00:00 24.4664 04.05.2015-04:00:00 24.4564 04.05.2015-05:00:00 24.4564 04.05.2015-06:00:00 24.4413 04.05.2015-07:00:00 24.4263 04.05.2015-08:00:00 24.4212 04.05.2015-09:00:00 24.4062 04.05.2015-10:00:00 24.4011 04.05.2015-11:00:00 24.3811 04.05.2015-12:00:00 24.3811 04.05.2015-13:00:00 24.3710 04.05.2015-14:00:00 24.3660 04.05.2015-15:00:00 24.3660 04.05.2015-16:00:00 24.3559 04.05.2015-17:00:00 24.3409 04.05.2015-18:00:00 24.3359 04.05.2015-19:00:00 24.3208 04.05.2015-20:00:00 24.3158 04.05.2015-21:00:00 24.3057 04.05.2015-22:00:00 24.2907 04.05.2015-23:00:00 24.2856 04.06.2015-00:00:00 24.2806 04.06.2015-01:00:00 24.2555 04.06.2015-02:00:00 24.2455 04.06.2015-03:00:00 24.2404 04.06.2015-04:00:00 24.2153 04.06.2015-05:00:00 24.2053 04.06.2015-06:00:00 24.2053 04.06.2015-07:00:00 24.1952 04.06.2015-08:00:00 24.1752 04.06.2015-09:00:00 24.1501 04.06.2015-10:00:00 24.1501 04.06.2015-11:00:00 24.1400 04.06.2015-12:00:00 24.1300 04.06.2015-13:00:00 24.1149 04.06.2015-14:00:00 24.1099 04.06.2015-15:00:00 24.0948 04.06.2015-16:00:00 24.0797 04.06.2015-17:00:00 24.0797 04.06.2015-18:00:00 24.0647 04.06.2015-19:00:00 24.0496 04.06.2015-20:00:00 24.0396 04.06.2015-21:00:00 24.0346 04.06.2015-22:00:00 24.0044 04.06.2015-23:00:00 24.0044 04.07.2015-00:00:00 23.9944 04.07.2015-01:00:00 23.9944 04.07.2015-02:00:00 23.9843 04.07.2015-03:00:00 23.9793 04.07.2015-04:00:00 23.9743 04.07.2015-05:00:00 23.9693 04.07.2015-06:00:00 23.9592 04.07.2015-07:00:00 23.9492 04.07.2015-08:00:00 23.9391 04.07.2015-09:00:00 23.9391 04.07.2015-10:00:00 23.9291 04.07.2015-11:00:00 23.9190 04.07.2015-12:00:00 23.9190 04.07.2015-13:00:00 23.9190 04.07.2015-14:00:00 23.9090 04.07.2015-15:00:00 23.8990 04.07.2015-16:00:00 23.8738 04.07.2015-17:00:00 23.8688 04.07.2015-18:00:00 23.8487 04.07.2015-19:00:00 23.8437 04.07.2015-20:00:00 23.8387 04.07.2015-21:00:00 23.8136 04.07.2015-22:00:00 23.8086 04.07.2015-23:00:00 23.8035 04.08.2015-00:00:00 23.8035 04.08.2015-01:00:00 23.8186 04.08.2015-02:00:00 23.8186 04.08.2015-03:00:00 23.8086 04.08.2015-04:00:00 23.8086 04.08.2015-05:00:00 23.7985 04.08.2015-06:00:00 23.7985 04.08.2015-07:00:00 23.7935 04.08.2015-08:00:00 23.7835 04.08.2015-09:00:00 23.7835 04.08.2015-10:00:00 23.7734 04.08.2015-11:00:00 23.7684 04.08.2015-12:00:00 23.7583 04.08.2015-13:00:00 23.7483 04.08.2015-14:00:00 23.7282 04.08.2015-15:00:00 23.7132 04.08.2015-16:00:00 23.6880 04.08.2015-17:00:00 23.6680 04.08.2015-18:00:00 23.6579 04.08.2015-19:00:00 23.6579 04.08.2015-20:00:00 23.6378 04.08.2015-21:00:00 23.6077 04.08.2015-22:00:00 23.6027 04.08.2015-23:00:00 23.5977 04.09.2015-00:00:00 23.5977 04.09.2015-01:00:00 23.5876 04.09.2015-02:00:00 23.5776 04.09.2015-03:00:00 23.5675 04.09.2015-04:00:00 23.5575 04.09.2015-05:00:00 23.5424 04.09.2015-06:00:00 23.5324 04.09.2015-07:00:00 23.5273 04.09.2015-08:00:00 23.5173 04.09.2015-09:00:00 23.5022 04.09.2015-10:00:00 23.4821 04.09.2015-11:00:00 23.4671 04.09.2015-12:00:00 23.4621 04.09.2015-13:00:00 23.4420 04.09.2015-14:00:00 23.4269 04.09.2015-15:00:00 23.4068 04.09.2015-16:00:00 23.3867 04.09.2015-17:00:00 23.3767 04.09.2015-18:00:00 23.3717 04.09.2015-19:00:00 23.3516 04.09.2015-20:00:00 23.3315 04.09.2015-21:00:00 23.3164 04.09.2015-22:00:00 23.3064 04.09.2015-23:00:00 23.2763 04.10.2015-00:00:00 23.2712 04.10.2015-01:00:00 23.2461 04.10.2015-02:00:00 23.2562 04.10.2015-03:00:00 23.2461 04.10.2015-04:00:00 23.2361 04.10.2015-05:00:00 23.2411 04.10.2015-06:00:00 23.2210 04.10.2015-07:00:00 23.2210 04.10.2015-08:00:00 23.2311 04.10.2015-09:00:00 23.2260 04.10.2015-10:00:00 23.2110 04.10.2015-11:00:00 23.2110 04.10.2015-12:00:00 23.1859 04.10.2015-13:00:00 23.1859 04.10.2015-14:00:00 23.1758 04.10.2015-15:00:00 23.1758 04.10.2015-16:00:00 23.1557 04.10.2015-17:00:00 23.1457 04.10.2015-18:00:00 23.1356 04.10.2015-19:00:00 23.1356 04.10.2015-20:00:00 23.1256 04.10.2015-21:00:00 23.1206 04.10.2015-22:00:00 23.1206 04.10.2015-23:00:00 23.0804 04.11.2015-00:00:00 23.0603 04.11.2015-01:00:00 23.0553 04.11.2015-02:00:00 23.0452 04.11.2015-03:00:00 23.0653 04.11.2015-04:00:00 23.1156 04.11.2015-05:00:00 23.1407 04.11.2015-06:00:00 23.2009 04.11.2015-07:00:00 23.2863 04.11.2015-08:00:00 23.3717 04.11.2015-09:00:00 23.4370 04.11.2015-10:00:00 23.4470 04.11.2015-11:00:00 23.4621 04.11.2015-12:00:00 23.4821 04.11.2015-13:00:00 23.4721 04.11.2015-14:00:00 23.4671 04.11.2015-15:00:00 23.4771 04.11.2015-16:00:00 23.4570 04.11.2015-17:00:00 23.4621 04.11.2015-18:00:00 23.4570 04.11.2015-19:00:00 23.4570 04.11.2015-20:00:00 23.4621 04.11.2015-21:00:00 23.4922 04.11.2015-22:00:00 23.5273 04.11.2015-23:00:00 23.5374 04.12.2015-00:00:00 23.5725 04.12.2015-01:00:00 23.5675 04.12.2015-02:00:00 23.5675 04.12.2015-03:00:00 23.5625 04.12.2015-04:00:00 23.5575 04.12.2015-05:00:00 23.5525 04.12.2015-06:00:00 23.5474 04.12.2015-07:00:00 23.5625 04.12.2015-08:00:00 23.5525 04.12.2015-09:00:00 23.5374 04.12.2015-10:00:00 23.5424 04.12.2015-11:00:00 23.5273 04.12.2015-12:00:00 23.5273 04.12.2015-13:00:00 23.5223 04.12.2015-14:00:00 23.5223 04.12.2015-15:00:00 23.5223 04.12.2015-16:00:00 23.5223 04.12.2015-17:00:00 23.5073 04.12.2015-18:00:00 23.5073 04.12.2015-19:00:00 23.5123 04.12.2015-20:00:00 23.5022 04.12.2015-21:00:00 23.4771 04.12.2015-22:00:00 23.4771 04.12.2015-23:00:00 23.4671 04.13.2015-00:00:00 23.4671 04.13.2015-01:00:00 23.4570 04.13.2015-02:00:00 23.4470 04.13.2015-03:00:00 23.4370 04.13.2015-04:00:00 23.4370 04.13.2015-05:00:00 23.4370 04.13.2015-06:00:00 23.4319 04.13.2015-07:00:00 23.4269 04.13.2015-08:00:00 23.4269 04.13.2015-09:00:00 23.4269 04.13.2015-10:00:00 23.4269 04.13.2015-11:00:00 23.4219 04.13.2015-12:00:00 23.4118 04.13.2015-13:00:00 23.4018 04.13.2015-14:00:00 23.3968 04.13.2015-15:00:00 23.3918 04.13.2015-16:00:00 23.3918 04.13.2015-17:00:00 23.3867 04.13.2015-18:00:00 23.3666 04.13.2015-19:00:00 23.3566 04.13.2015-20:00:00 23.3466 04.13.2015-21:00:00 23.3415 04.13.2015-22:00:00 23.3415 04.13.2015-23:00:00 23.3415 04.14.2015-00:00:00 23.3466 04.14.2015-01:00:00 23.3566 04.14.2015-02:00:00 23.3566 04.14.2015-03:00:00 23.3717 04.14.2015-04:00:00 23.3767 04.14.2015-05:00:00 23.4118 04.14.2015-06:00:00 23.4671 04.14.2015-07:00:00 23.5223 04.14.2015-08:00:00 23.5675 04.14.2015-09:00:00 23.6127 04.14.2015-10:00:00 23.6378 04.14.2015-11:00:00 23.6529 04.14.2015-12:00:00 23.6629 04.14.2015-13:00:00 23.6680 04.14.2015-14:00:00 23.6579 04.14.2015-15:00:00 23.6579 04.14.2015-16:00:00 23.6629 04.14.2015-17:00:00 23.6680 04.14.2015-18:00:00 23.6629 04.14.2015-19:00:00 23.6730 04.14.2015-20:00:00 23.6780 04.14.2015-21:00:00 23.6680 04.14.2015-22:00:00 23.7483 04.14.2015-23:00:00 23.8236 04.15.2015-00:00:00 23.8487 04.15.2015-01:00:00 23.8588 04.15.2015-02:00:00 23.8588 04.15.2015-03:00:00 23.8638 04.15.2015-04:00:00 23.8638 04.15.2015-05:00:00 23.8538 04.15.2015-06:00:00 23.8538 04.15.2015-07:00:00 23.8538 04.15.2015-08:00:00 23.8588 04.15.2015-09:00:00 23.8588 04.15.2015-10:00:00 23.8638 04.15.2015-11:00:00 23.8738 04.15.2015-12:00:00 23.8738 04.15.2015-13:00:00 23.8789 04.15.2015-14:00:00 23.8638 04.15.2015-15:00:00 23.8688 04.15.2015-16:00:00 23.8738 04.15.2015-17:00:00 23.8688 04.15.2015-18:00:00 23.8688 04.15.2015-19:00:00 23.8487 04.15.2015-20:00:00 23.8487 04.15.2015-21:00:00 23.8437 04.15.2015-22:00:00 23.8437 04.15.2015-23:00:00 23.8437 04.16.2015-00:00:00 23.8437 04.16.2015-01:00:00 23.8437 04.16.2015-02:00:00 23.8387 04.16.2015-03:00:00 23.8287 04.16.2015-04:00:00 23.8186 04.16.2015-05:00:00 23.8035 04.16.2015-06:00:00 23.7985 04.16.2015-07:00:00 23.7985 04.16.2015-08:00:00 23.7885 04.16.2015-09:00:00 23.7885 04.16.2015-10:00:00 23.7885 04.16.2015-11:00:00 23.7734 04.16.2015-12:00:00 23.7684 04.16.2015-13:00:00 23.7634 04.16.2015-14:00:00 23.7483 04.16.2015-15:00:00 23.7483 04.16.2015-16:00:00 23.7433 04.16.2015-17:00:00 23.7232 04.16.2015-18:00:00 23.7232 04.16.2015-19:00:00 23.7081 04.16.2015-20:00:00 23.6931 04.16.2015-21:00:00 23.6931 04.16.2015-22:00:00 23.6931 04.16.2015-23:00:00 23.6931 04.17.2015-00:00:00 23.7031 04.17.2015-01:00:00 23.6931 04.17.2015-02:00:00 23.6880 04.17.2015-03:00:00 23.6880 04.17.2015-04:00:00 23.6830 04.17.2015-05:00:00 23.6830 04.17.2015-06:00:00 23.6830 04.17.2015-07:00:00 23.6780 04.17.2015-08:00:00 23.6730 04.17.2015-09:00:00 23.6730 04.17.2015-10:00:00 23.6680 04.17.2015-11:00:00 23.6529 04.17.2015-12:00:00 23.6479 04.17.2015-13:00:00 23.6479 04.17.2015-14:00:00 23.6378 04.17.2015-15:00:00 23.6228 04.17.2015-16:00:00 23.6177 04.17.2015-17:00:00 23.6127 04.17.2015-18:00:00 23.5977 04.17.2015-19:00:00 23.6027 04.17.2015-20:00:00 23.6077 04.17.2015-21:00:00 23.6027 04.17.2015-22:00:00 23.5826 04.17.2015-23:00:00 23.5776 04.18.2015-00:00:00 23.5776 04.18.2015-01:00:00 23.5675 04.18.2015-02:00:00 23.5725 04.18.2015-03:00:00 23.5675 04.18.2015-04:00:00 23.5625 04.18.2015-05:00:00 23.5625 04.18.2015-06:00:00 23.5525 04.18.2015-07:00:00 23.5474 04.18.2015-08:00:00 23.5424 04.18.2015-09:00:00 23.5374 04.18.2015-10:00:00 23.5324 04.18.2015-11:00:00 23.5324 04.18.2015-12:00:00 23.5223 04.18.2015-13:00:00 23.5173 04.18.2015-14:00:00 23.5123 04.18.2015-15:00:00 23.4821 04.18.2015-16:00:00 23.4771 04.18.2015-17:00:00 23.4771 04.18.2015-18:00:00 23.4671 04.18.2015-19:00:00 23.4621 04.18.2015-20:00:00 23.4520 04.18.2015-21:00:00 23.4420 04.18.2015-22:00:00 23.4319 04.18.2015-23:00:00 23.4169 04.19.2015-00:00:00 23.4118 04.19.2015-01:00:00 23.4068 04.19.2015-02:00:00 23.4018 04.19.2015-03:00:00 23.3968 04.19.2015-04:00:00 23.3867 04.19.2015-05:00:00 23.3817 04.19.2015-06:00:00 23.3817 04.19.2015-07:00:00 23.3666 04.19.2015-08:00:00 23.3666 04.19.2015-09:00:00 23.3616 04.19.2015-10:00:00 23.3566 04.19.2015-11:00:00 23.3365 04.19.2015-12:00:00 23.3114 04.19.2015-13:00:00 23.3064 04.19.2015-14:00:00 23.2813 04.19.2015-15:00:00 23.2763 04.19.2015-16:00:00 23.2712 04.19.2015-17:00:00 23.2662 04.19.2015-18:00:00 23.2612 04.19.2015-19:00:00 23.2411 04.19.2015-20:00:00 23.2361 04.19.2015-21:00:00 23.2110 04.19.2015-22:00:00 23.2059 04.19.2015-23:00:00 23.2059 04.20.2015-00:00:00 23.2009 04.20.2015-01:00:00 23.1959 04.20.2015-02:00:00 23.1909 04.20.2015-03:00:00 23.1859 04.20.2015-04:00:00 23.1708 04.20.2015-05:00:00 23.1708 04.20.2015-06:00:00 23.1557 04.20.2015-07:00:00 23.1507 04.20.2015-08:00:00 23.1407 04.20.2015-09:00:00 23.1356 04.20.2015-10:00:00 23.1356 04.20.2015-11:00:00 23.1306 04.20.2015-12:00:00 23.1156 04.20.2015-13:00:00 23.1055 04.20.2015-14:00:00 23.0904 04.20.2015-15:00:00 23.0854 04.20.2015-16:00:00 23.0553 04.20.2015-17:00:00 23.0252 04.20.2015-18:00:00 23.0302 04.20.2015-19:00:00 23.0302 04.20.2015-20:00:00 23.0201 04.20.2015-21:00:00 23.0151 04.20.2015-22:00:00 23.0101 04.20.2015-23:00:00 22.9850 04.21.2015-00:00:00 22.9649 04.21.2015-01:00:00 22.9549 04.21.2015-02:00:00 22.9549 04.21.2015-03:00:00 22.9398 04.21.2015-04:00:00 22.9247 04.21.2015-05:00:00 22.9147 04.21.2015-06:00:00 22.9097 04.21.2015-07:00:00 22.9046 04.21.2015-08:00:00 22.8745 04.21.2015-09:00:00 22.8695 04.21.2015-10:00:00 22.8594 04.21.2015-11:00:00 22.8494 04.21.2015-12:00:00 22.8293 04.21.2015-13:00:00 22.7992 04.21.2015-14:00:00 22.7992 04.21.2015-15:00:00 22.7942 04.21.2015-16:00:00 22.7741 04.21.2015-17:00:00 22.7590 04.21.2015-18:00:00 22.7339 04.21.2015-19:00:00 22.7188 04.21.2015-20:00:00 22.7088 04.21.2015-21:00:00 22.7038 04.21.2015-22:00:00 22.6887 04.21.2015-23:00:00 22.6837 04.22.2015-00:00:00 22.6736 04.22.2015-01:00:00 22.6787 04.22.2015-02:00:00 22.6736 04.22.2015-03:00:00 22.6586 04.22.2015-04:00:00 22.6435 04.22.2015-05:00:00 22.6435 04.22.2015-06:00:00 22.6335 04.22.2015-07:00:00 22.6234 04.22.2015-08:00:00 22.6134 04.22.2015-09:00:00 22.6033 04.22.2015-10:00:00 22.5933 04.22.2015-11:00:00 22.5782 04.22.2015-12:00:00 22.5732 04.22.2015-13:00:00 22.5631 04.22.2015-14:00:00 22.5431 04.22.2015-15:00:00 22.5330 04.22.2015-16:00:00 22.5280 04.22.2015-17:00:00 22.5079 04.22.2015-18:00:00 22.4878 04.22.2015-19:00:00 22.4828 04.22.2015-20:00:00 22.4627 04.22.2015-21:00:00 22.4577 04.22.2015-22:00:00 22.4326 04.22.2015-23:00:00 22.4175 04.23.2015-00:00:00 22.4075 04.23.2015-01:00:00 22.3723 04.23.2015-02:00:00 22.3522 04.23.2015-03:00:00 22.3221 04.23.2015-04:00:00 22.2769 04.23.2015-05:00:00 22.2669 04.23.2015-06:00:00 22.2618 04.23.2015-07:00:00 22.2418 04.23.2015-08:00:00 22.2066 04.23.2015-09:00:00 22.1915 04.23.2015-10:00:00 22.1714 04.23.2015-11:00:00 22.1714 04.23.2015-12:00:00 22.1664 04.23.2015-13:00:00 22.1463 04.23.2015-14:00:00 22.1363 04.23.2015-15:00:00 22.1363 04.23.2015-16:00:00 22.1262 04.23.2015-17:00:00 22.1162 04.23.2015-18:00:00 22.1011 04.23.2015-19:00:00 22.0710 04.23.2015-20:00:00 22.0660 04.23.2015-21:00:00 22.0610 04.23.2015-22:00:00 22.0107 04.23.2015-23:00:00 22.0057 04.24.2015-00:00:00 21.9806 04.24.2015-01:00:00 21.9655 04.24.2015-02:00:00 21.9605 04.24.2015-03:00:00 21.9505 04.24.2015-04:00:00 21.9404 04.24.2015-05:00:00 21.9605 04.24.2015-06:00:00 21.9907 04.24.2015-07:00:00 21.9856 04.24.2015-08:00:00 21.9806 04.24.2015-09:00:00 21.9605 04.24.2015-10:00:00 21.9555 04.24.2015-11:00:00 21.9455 04.24.2015-12:00:00 21.9254 04.24.2015-13:00:00 21.9254 04.24.2015-14:00:00 21.9354 04.24.2015-15:00:00 21.9706 04.24.2015-16:00:00 21.9957 04.24.2015-17:00:00 22.0359 04.24.2015-18:00:00 22.0811 04.24.2015-19:00:00 22.1112 04.24.2015-20:00:00 22.1413 04.24.2015-21:00:00 22.2920 04.24.2015-22:00:00 22.3271 04.24.2015-23:00:00 22.3723 04.25.2015-00:00:00 22.4025 04.25.2015-01:00:00 22.4577 04.25.2015-02:00:00 22.4527 04.25.2015-03:00:00 22.4527 04.25.2015-04:00:00 22.4677 04.25.2015-05:00:00 22.4878 04.25.2015-06:00:00 22.5129 04.25.2015-07:00:00 22.5230 04.25.2015-08:00:00 22.5280 04.25.2015-09:00:00 22.5380 04.25.2015-10:00:00 22.5481 04.25.2015-11:00:00 22.5481 04.25.2015-12:00:00 22.6083 04.25.2015-13:00:00 22.7389 04.25.2015-14:00:00 22.7640 04.25.2015-15:00:00 22.7791 04.25.2015-16:00:00 22.7992 04.25.2015-17:00:00 22.8092 04.25.2015-18:00:00 22.8142 04.25.2015-19:00:00 22.8142 04.25.2015-20:00:00 22.8243 04.25.2015-21:00:00 22.8243 04.25.2015-22:00:00 22.8293 04.25.2015-23:00:00 22.8343 04.26.2015-00:00:00 22.8293 04.26.2015-01:00:00 22.8193 04.26.2015-02:00:00 22.8193 04.26.2015-03:00:00 22.8193 04.26.2015-04:00:00 22.8193 04.26.2015-05:00:00 22.8193 04.26.2015-06:00:00 22.8243 04.26.2015-07:00:00 22.8193 04.26.2015-08:00:00 22.7992 04.26.2015-09:00:00 22.7992 04.26.2015-10:00:00 22.7841 04.26.2015-11:00:00 22.7690 04.26.2015-12:00:00 22.7741 04.26.2015-13:00:00 22.7640 04.26.2015-14:00:00 22.7640 04.26.2015-15:00:00 22.7640 04.26.2015-16:00:00 22.7490 04.26.2015-17:00:00 22.7439 04.26.2015-18:00:00 22.7289 04.26.2015-19:00:00 22.7138 04.26.2015-20:00:00 22.6987 04.26.2015-21:00:00 22.6887 04.26.2015-22:00:00 22.6837 04.26.2015-23:00:00 22.6787 04.27.2015-00:00:00 22.6736 04.27.2015-01:00:00 22.6636 04.27.2015-02:00:00 22.6586 04.27.2015-03:00:00 22.6485 04.27.2015-04:00:00 22.6435 04.27.2015-05:00:00 22.6435 04.27.2015-06:00:00 22.6385 04.27.2015-07:00:00 22.6385 04.27.2015-08:00:00 22.6234 04.27.2015-09:00:00 22.6284 04.27.2015-10:00:00 22.6284 04.27.2015-11:00:00 22.6234 04.27.2015-12:00:00 22.6083 04.27.2015-13:00:00 22.6083 04.27.2015-14:00:00 22.5983 04.27.2015-15:00:00 22.5933 04.27.2015-16:00:00 22.5933 04.27.2015-17:00:00 22.5883 04.27.2015-18:00:00 22.5682 04.27.2015-19:00:00 22.5682 04.27.2015-20:00:00 22.5682 04.27.2015-21:00:00 22.5732 04.27.2015-22:00:00 22.5682 04.27.2015-23:00:00 22.5732 04.28.2015-00:00:00 22.5631 04.28.2015-01:00:00 22.5531 04.28.2015-02:00:00 22.5531 04.28.2015-03:00:00 22.5431 04.28.2015-04:00:00 22.5380 04.28.2015-05:00:00 22.5380 04.28.2015-06:00:00 22.5280 04.28.2015-07:00:00 22.5180 04.28.2015-08:00:00 22.5180 04.28.2015-09:00:00 22.5180 04.28.2015-10:00:00 22.5079 04.28.2015-11:00:00 22.4928 04.28.2015-12:00:00 22.4878 04.28.2015-13:00:00 22.4828 04.28.2015-14:00:00 22.4728 04.28.2015-15:00:00 22.4627 04.28.2015-16:00:00 22.4577 04.28.2015-17:00:00 22.4527 04.28.2015-18:00:00 22.4426 04.28.2015-19:00:00 22.4225 04.28.2015-20:00:00 22.4125 04.28.2015-21:00:00 22.4075 04.28.2015-22:00:00 22.4075 04.28.2015-23:00:00 22.4125 04.29.2015-00:00:00 22.3924 04.29.2015-01:00:00 22.3824 04.29.2015-02:00:00 22.3824 04.29.2015-03:00:00 22.3924 04.29.2015-04:00:00 22.3824 04.29.2015-05:00:00 22.3623 04.29.2015-06:00:00 22.3522 04.29.2015-07:00:00 22.3472 04.29.2015-08:00:00 22.3522 04.29.2015-09:00:00 22.3372 04.29.2015-10:00:00 22.3321 04.29.2015-11:00:00 22.3321 04.29.2015-12:00:00 22.3321 04.29.2015-13:00:00 22.3271 04.29.2015-14:00:00 22.3271 04.29.2015-15:00:00 22.3271 04.29.2015-16:00:00 22.3171 04.29.2015-17:00:00 22.3121 04.29.2015-18:00:00 22.3070 04.29.2015-19:00:00 22.3070 04.29.2015-20:00:00 22.3020 04.29.2015-21:00:00 22.3020 04.29.2015-22:00:00 22.2920 04.29.2015-23:00:00 22.2769 04.30.2015-00:00:00 22.2568 04.30.2015-01:00:00 22.2468 04.30.2015-02:00:00 22.2317 04.30.2015-03:00:00 22.2267 04.30.2015-04:00:00 22.2267 04.30.2015-05:00:00 22.2166 04.30.2015-06:00:00 22.2166 04.30.2015-07:00:00 22.2066 04.30.2015-08:00:00 22.1915 04.30.2015-09:00:00 22.1815 04.30.2015-10:00:00 22.1765 04.30.2015-11:00:00 22.1664 04.30.2015-12:00:00 22.1614 04.30.2015-13:00:00 22.1463 04.30.2015-14:00:00 22.1363 04.30.2015-15:00:00 22.1262 04.30.2015-16:00:00 22.1112 04.30.2015-17:00:00 22.1011 04.30.2015-18:00:00 22.1011 04.30.2015-19:00:00 22.1011 04.30.2015-20:00:00 22.0760 04.30.2015-21:00:00 22.0710 04.30.2015-22:00:00 22.0409 04.30.2015-23:00:00 22.0208 05.01.2015-00:00:00 22.0057 05.01.2015-01:00:00 21.9806 05.01.2015-02:00:00 21.9706 05.01.2015-03:00:00 21.9706 05.01.2015-04:00:00 21.9706 05.01.2015-05:00:00 21.9455 05.01.2015-06:00:00 21.9404 05.01.2015-07:00:00 21.9304 05.01.2015-08:00:00 21.9153 05.01.2015-09:00:00 21.8952 05.01.2015-10:00:00 21.8802 05.01.2015-11:00:00 21.8601 05.01.2015-12:00:00 21.8601 05.01.2015-13:00:00 21.8400 05.01.2015-14:00:00 21.8300 05.01.2015-15:00:00 21.8099 05.01.2015-16:00:00 21.8049 05.01.2015-17:00:00 21.7747 05.01.2015-18:00:00 21.7597 05.01.2015-19:00:00 21.7396 05.01.2015-20:00:00 21.7345 05.01.2015-21:00:00 21.7195 05.01.2015-22:00:00 21.6994 05.01.2015-23:00:00 21.6843 05.02.2015-00:00:00 21.6743 05.02.2015-01:00:00 21.6592 05.02.2015-02:00:00 21.6391 05.02.2015-03:00:00 21.6090 05.02.2015-04:00:00 21.5839 05.02.2015-05:00:00 21.5688 05.02.2015-06:00:00 21.5538 05.02.2015-07:00:00 21.5437 05.02.2015-08:00:00 21.5286 05.02.2015-09:00:00 21.5086 05.02.2015-10:00:00 21.5035 05.02.2015-11:00:00 21.4935 05.02.2015-12:00:00 21.4734 05.02.2015-13:00:00 21.4684 05.02.2015-14:00:00 21.4583 05.02.2015-15:00:00 21.4483 05.02.2015-16:00:00 21.4182 05.02.2015-17:00:00 21.3981 05.02.2015-18:00:00 21.3780 05.02.2015-19:00:00 21.3680 05.02.2015-20:00:00 21.3428 05.02.2015-21:00:00 21.3378 05.02.2015-22:00:00 21.3228 05.02.2015-23:00:00 21.2876 05.03.2015-00:00:00 21.2776 05.03.2015-01:00:00 21.2625 05.03.2015-02:00:00 21.2273 05.03.2015-03:00:00 21.2173 05.03.2015-04:00:00 21.2173 05.03.2015-05:00:00 21.2073 05.03.2015-06:00:00 21.1872 05.03.2015-07:00:00 21.1821 05.03.2015-08:00:00 21.1771 05.03.2015-09:00:00 21.1671 05.03.2015-10:00:00 21.1520 05.03.2015-11:00:00 21.1319 05.03.2015-12:00:00 21.1169 05.03.2015-13:00:00 21.1118 05.03.2015-14:00:00 21.0867 05.03.2015-15:00:00 21.0767 05.03.2015-16:00:00 21.0516 05.03.2015-17:00:00 21.0315 05.03.2015-18:00:00 21.0064 05.03.2015-19:00:00 20.9662 05.03.2015-20:00:00 20.9562 05.03.2015-21:00:00 20.9310 05.03.2015-22:00:00 20.9260 05.03.2015-23:00:00 20.9210 05.04.2015-00:00:00 20.9110 05.04.2015-01:00:00 20.9009 05.04.2015-02:00:00 20.8708 05.04.2015-03:00:00 20.8658 05.04.2015-04:00:00 20.8658 05.04.2015-05:00:00 20.8557 05.04.2015-06:00:00 20.8306 05.04.2015-07:00:00 20.8155 05.04.2015-08:00:00 20.7854 05.04.2015-09:00:00 20.7804 05.04.2015-10:00:00 20.7704 05.04.2015-11:00:00 20.7452 05.04.2015-12:00:00 20.7252 05.04.2015-13:00:00 20.7101 05.04.2015-14:00:00 20.7051 05.04.2015-15:00:00 20.6900 05.04.2015-16:00:00 20.6699 05.04.2015-17:00:00 20.6348 05.04.2015-18:00:00 20.6147 05.04.2015-19:00:00 20.5946 05.04.2015-20:00:00 20.5594 05.04.2015-21:00:00 20.5393 05.04.2015-22:00:00 20.5142 05.04.2015-23:00:00 20.4942 05.05.2015-00:00:00 20.4841 05.05.2015-01:00:00 20.4741 05.05.2015-02:00:00 20.4741 05.05.2015-03:00:00 20.4640 05.05.2015-04:00:00 20.4490 05.05.2015-05:00:00 20.4439 05.05.2015-06:00:00 20.4439 05.05.2015-07:00:00 20.4389 05.05.2015-08:00:00 20.4339 05.05.2015-09:00:00 20.4188 05.05.2015-10:00:00 20.4088 05.05.2015-11:00:00 20.4038 05.05.2015-12:00:00 20.3887 05.05.2015-13:00:00 20.3786 05.05.2015-14:00:00 20.3736 05.05.2015-15:00:00 20.3636 05.05.2015-16:00:00 20.3485 05.05.2015-17:00:00 20.3335 05.05.2015-18:00:00 20.3184 05.05.2015-19:00:00 20.3083 05.05.2015-20:00:00 20.3134 05.05.2015-21:00:00 20.2933 05.05.2015-22:00:00 20.2933 05.05.2015-23:00:00 20.2832 05.06.2015-00:00:00 20.2832 05.06.2015-01:00:00 20.2682 05.06.2015-02:00:00 20.2682 05.06.2015-03:00:00 20.2732 05.06.2015-04:00:00 20.2732 05.06.2015-05:00:00 20.2682 05.06.2015-06:00:00 20.2732 05.06.2015-07:00:00 20.2631 05.06.2015-08:00:00 20.2581 05.06.2015-09:00:00 20.2531 05.06.2015-10:00:00 20.2380 05.06.2015-11:00:00 20.2280 05.06.2015-12:00:00 20.2179 05.06.2015-13:00:00 20.2230 05.06.2015-14:00:00 20.2129 05.06.2015-15:00:00 20.2179 05.06.2015-16:00:00 20.2129 05.06.2015-17:00:00 20.1778 05.06.2015-18:00:00 20.1677 05.06.2015-19:00:00 20.1577 05.06.2015-20:00:00 20.1527 05.06.2015-21:00:00 20.1175 05.06.2015-22:00:00 20.0924 05.06.2015-23:00:00 20.0874 05.07.2015-00:00:00 20.0623 05.07.2015-01:00:00 20.0522 05.07.2015-02:00:00 20.0522 05.07.2015-03:00:00 20.0472 05.07.2015-04:00:00 20.0422 05.07.2015-05:00:00 20.0321 05.07.2015-06:00:00 20.0171 05.07.2015-07:00:00 20.0070 05.07.2015-08:00:00 20.0070 05.07.2015-09:00:00 20.0020 05.07.2015-10:00:00 20.0020 05.07.2015-11:00:00 20.0020 05.07.2015-12:00:00 20.0020 05.07.2015-13:00:00 19.9920 05.07.2015-14:00:00 19.9819 05.07.2015-15:00:00 19.9719 05.07.2015-16:00:00 19.9568 05.07.2015-17:00:00 19.9417 05.07.2015-18:00:00 19.9317 05.07.2015-19:00:00 19.9116 05.07.2015-20:00:00 19.9066 05.07.2015-21:00:00 19.8865 05.07.2015-22:00:00 19.8664 05.07.2015-23:00:00 19.8514 05.08.2015-00:00:00 19.8463 05.08.2015-01:00:00 19.8262 05.08.2015-02:00:00 19.8062 05.08.2015-03:00:00 19.7861 05.08.2015-04:00:00 19.7760 05.08.2015-05:00:00 19.7710 05.08.2015-06:00:00 19.7610 05.08.2015-07:00:00 19.7559 05.08.2015-08:00:00 19.7308 05.08.2015-09:00:00 19.7107 05.08.2015-10:00:00 19.6957 05.08.2015-11:00:00 19.6806 05.08.2015-12:00:00 19.6806 05.08.2015-13:00:00 19.6706 05.08.2015-14:00:00 19.6706 05.08.2015-15:00:00 19.6505 05.08.2015-16:00:00 19.6505 05.08.2015-17:00:00 19.6203 05.08.2015-18:00:00 19.5852 05.08.2015-19:00:00 19.5701 05.08.2015-20:00:00 19.5651 05.08.2015-21:00:00 19.5500 05.08.2015-22:00:00 19.5400 05.08.2015-23:00:00 19.5149 05.09.2015-00:00:00 19.5099 05.09.2015-01:00:00 19.4898 05.09.2015-02:00:00 19.4848 05.09.2015-03:00:00 19.4747 05.09.2015-04:00:00 19.4597 05.09.2015-05:00:00 19.4496 05.09.2015-06:00:00 19.4396 05.09.2015-07:00:00 19.4245 05.09.2015-08:00:00 19.3994 05.09.2015-09:00:00 19.3843 05.09.2015-10:00:00 19.3793 05.09.2015-11:00:00 19.3642 05.09.2015-12:00:00 19.3592 05.09.2015-13:00:00 19.3241 05.09.2015-14:00:00 19.3140 05.09.2015-15:00:00 19.2839 05.09.2015-16:00:00 19.2538 05.09.2015-17:00:00 19.2286 05.09.2015-18:00:00 19.2086 05.09.2015-19:00:00 19.1935 05.09.2015-20:00:00 19.1885 05.09.2015-21:00:00 19.1784 05.09.2015-22:00:00 19.1684 05.09.2015-23:00:00 19.1533 05.10.2015-00:00:00 19.1232 05.10.2015-01:00:00 19.1182 05.10.2015-02:00:00 19.0981 05.10.2015-03:00:00 19.0880 05.10.2015-04:00:00 19.0880 05.10.2015-05:00:00 19.0780 05.10.2015-06:00:00 19.0679 05.10.2015-07:00:00 19.0629 05.10.2015-08:00:00 19.0479 05.10.2015-09:00:00 19.0177 05.10.2015-10:00:00 19.0127 05.10.2015-11:00:00 19.0027 05.10.2015-12:00:00 18.9976 05.10.2015-13:00:00 18.9776 05.10.2015-14:00:00 18.9524 05.10.2015-15:00:00 18.9173 05.10.2015-16:00:00 18.8872 05.10.2015-17:00:00 18.8570 05.10.2015-18:00:00 18.8369 05.10.2015-19:00:00 18.8269 05.10.2015-20:00:00 18.8319 05.10.2015-21:00:00 18.8219 05.10.2015-22:00:00 18.8068 05.10.2015-23:00:00 18.7968 05.11.2015-00:00:00 18.7867 05.11.2015-01:00:00 18.7867 05.11.2015-02:00:00 18.7717 05.11.2015-03:00:00 18.7566 05.11.2015-04:00:00 18.7566 05.11.2015-05:00:00 18.7365 05.11.2015-06:00:00 18.7214 05.11.2015-07:00:00 18.7164 05.11.2015-08:00:00 18.6963 05.11.2015-09:00:00 18.6963 05.11.2015-10:00:00 18.6863 05.11.2015-11:00:00 18.6762 05.11.2015-12:00:00 18.6712 05.11.2015-13:00:00 18.6712 05.11.2015-14:00:00 18.6712 05.11.2015-15:00:00 18.6712 05.11.2015-16:00:00 18.6562 05.11.2015-17:00:00 18.6361 05.11.2015-18:00:00 18.6210 05.11.2015-19:00:00 18.6110 05.11.2015-20:00:00 18.6160 05.11.2015-21:00:00 18.5959 05.11.2015-22:00:00 18.5758 05.11.2015-23:00:00 18.5557 05.12.2015-00:00:00 18.5256 05.12.2015-01:00:00 18.5055 05.12.2015-02:00:00 18.4904 05.12.2015-03:00:00 18.4854 05.12.2015-04:00:00 18.4804 05.12.2015-05:00:00 18.4754 05.12.2015-06:00:00 18.4754 05.12.2015-07:00:00 18.4703 05.12.2015-08:00:00 18.4503 05.12.2015-09:00:00 18.4402 05.12.2015-10:00:00 18.4302 05.12.2015-11:00:00 18.4251 05.12.2015-12:00:00 18.4201 05.12.2015-13:00:00 18.4151 05.12.2015-14:00:00 18.4151 05.12.2015-15:00:00 18.4101 05.12.2015-16:00:00 18.3900 05.12.2015-17:00:00 18.3950 05.12.2015-18:00:00 18.3599 05.12.2015-19:00:00 18.3398 05.12.2015-20:00:00 18.3297 05.12.2015-21:00:00 18.3096 05.12.2015-22:00:00 18.2845 05.12.2015-23:00:00 18.2845 05.13.2015-00:00:00 18.2845 05.13.2015-01:00:00 18.2695 05.13.2015-02:00:00 18.2695 05.13.2015-03:00:00 18.2594 05.13.2015-04:00:00 18.2594 05.13.2015-05:00:00 18.2594 05.13.2015-06:00:00 18.2494 05.13.2015-07:00:00 18.2444 05.13.2015-08:00:00 18.2343 05.13.2015-09:00:00 18.2343 05.13.2015-10:00:00 18.2193 05.13.2015-11:00:00 18.2092 05.13.2015-12:00:00 18.2142 05.13.2015-13:00:00 18.2293 05.13.2015-14:00:00 18.2795 05.13.2015-15:00:00 18.4955 05.13.2015-16:00:00 18.5808 05.13.2015-17:00:00 18.5858 05.13.2015-18:00:00 18.6160 05.13.2015-19:00:00 18.6210 05.13.2015-20:00:00 18.6260 05.13.2015-21:00:00 18.6210 05.13.2015-22:00:00 18.6361 05.13.2015-23:00:00 18.6762 05.14.2015-00:00:00 18.6863 05.14.2015-01:00:00 18.6963 05.14.2015-02:00:00 18.7064 05.14.2015-03:00:00 18.7064 05.14.2015-04:00:00 18.7114 05.14.2015-05:00:00 18.7064 05.14.2015-06:00:00 18.7064 05.14.2015-07:00:00 18.7014 05.14.2015-08:00:00 18.7014 05.14.2015-09:00:00 18.6913 05.14.2015-10:00:00 18.6913 05.14.2015-11:00:00 18.6863 05.14.2015-12:00:00 18.6913 05.14.2015-13:00:00 18.6913 05.14.2015-14:00:00 18.6813 05.14.2015-15:00:00 18.6813 05.14.2015-16:00:00 18.6712 05.14.2015-17:00:00 18.6612 05.14.2015-18:00:00 18.6612 05.14.2015-19:00:00 18.6562 05.14.2015-20:00:00 18.6662 05.14.2015-21:00:00 18.6612 05.14.2015-22:00:00 18.6511 05.14.2015-23:00:00 18.6612 05.15.2015-00:00:00 18.6612 05.15.2015-01:00:00 18.6562 05.15.2015-02:00:00 18.6612 05.15.2015-03:00:00 18.6461 05.15.2015-04:00:00 18.6411 05.15.2015-05:00:00 18.6411 05.15.2015-06:00:00 18.6361 05.15.2015-07:00:00 18.6310 05.15.2015-08:00:00 18.6260 05.15.2015-09:00:00 18.6160 05.15.2015-10:00:00 18.6059 05.15.2015-11:00:00 18.5959 05.15.2015-12:00:00 18.5909 05.15.2015-13:00:00 18.5858 05.15.2015-14:00:00 18.5858 05.15.2015-15:00:00 18.5858 05.15.2015-16:00:00 18.5758 05.15.2015-17:00:00 18.5708 05.15.2015-18:00:00 18.5658 05.15.2015-19:00:00 18.5507 05.15.2015-20:00:00 18.5507 05.15.2015-21:00:00 18.5306 05.15.2015-22:00:00 18.5256 05.15.2015-23:00:00 18.5256 05.16.2015-00:00:00 18.5306 05.16.2015-01:00:00 18.5256 05.16.2015-02:00:00 18.5256 05.16.2015-03:00:00 18.5206 05.16.2015-04:00:00 18.5055 05.16.2015-05:00:00 18.5005 05.16.2015-06:00:00 18.4854 05.16.2015-07:00:00 18.4703 05.16.2015-08:00:00 18.4703 05.16.2015-09:00:00 18.4703 05.16.2015-10:00:00 18.4653 05.16.2015-11:00:00 18.4603 05.16.2015-12:00:00 18.4553 05.16.2015-13:00:00 18.4452 05.16.2015-14:00:00 18.4452 05.16.2015-15:00:00 18.4402 05.16.2015-16:00:00 18.4452 05.16.2015-17:00:00 18.4452 05.16.2015-18:00:00 18.4553 05.16.2015-19:00:00 18.4503 05.16.2015-20:00:00 18.4452 05.16.2015-21:00:00 18.4402 05.16.2015-22:00:00 18.4352 05.16.2015-23:00:00 18.4352 05.17.2015-00:00:00 18.4302 05.17.2015-01:00:00 18.4302 05.17.2015-02:00:00 18.4201 05.17.2015-03:00:00 18.4201 05.17.2015-04:00:00 18.4201 05.17.2015-05:00:00 18.4101 05.17.2015-06:00:00 18.4101 05.17.2015-07:00:00 18.4051 05.17.2015-08:00:00 18.4000 05.17.2015-09:00:00 18.3850 05.17.2015-10:00:00 18.3900 05.17.2015-11:00:00 18.4302 05.17.2015-12:00:00 18.4503 05.17.2015-13:00:00 18.4603 05.17.2015-14:00:00 18.4653 05.17.2015-15:00:00 18.4603 05.17.2015-16:00:00 18.4653 05.17.2015-17:00:00 18.4653 05.17.2015-18:00:00 18.4603 05.17.2015-19:00:00 18.4452 05.17.2015-20:00:00 18.4352 05.17.2015-21:00:00 18.4302 05.17.2015-22:00:00 18.4251 05.17.2015-23:00:00 18.4151 05.18.2015-00:00:00 18.4051 05.18.2015-01:00:00 18.3950 05.18.2015-02:00:00 18.3800 05.18.2015-03:00:00 18.3800 05.18.2015-04:00:00 18.3800 05.18.2015-05:00:00 18.3749 05.18.2015-06:00:00 18.3699 05.18.2015-07:00:00 18.3599 05.18.2015-08:00:00 18.3448 05.18.2015-09:00:00 18.3398 05.18.2015-10:00:00 18.3297 05.18.2015-11:00:00 18.3096 05.18.2015-12:00:00 18.2896 05.18.2015-13:00:00 18.2845 05.18.2015-14:00:00 18.2594 05.18.2015-15:00:00 18.2544 05.18.2015-16:00:00 18.2444 05.18.2015-17:00:00 18.2343 05.18.2015-18:00:00 18.2293 05.18.2015-19:00:00 18.2092 05.18.2015-20:00:00 18.1992 05.18.2015-21:00:00 18.1791 05.18.2015-22:00:00 18.1791 05.18.2015-23:00:00 18.1640 05.19.2015-00:00:00 18.1489 05.19.2015-01:00:00 18.1439 05.19.2015-02:00:00 18.1590 05.19.2015-03:00:00 18.2142 05.19.2015-04:00:00 18.2645 05.19.2015-05:00:00 18.2745 05.19.2015-06:00:00 18.2745 05.19.2015-07:00:00 18.2946 05.19.2015-08:00:00 18.3096 05.19.2015-09:00:00 18.3096 05.19.2015-10:00:00 18.3147 05.19.2015-11:00:00 18.3096 05.19.2015-12:00:00 18.3096 05.19.2015-13:00:00 18.3096 05.19.2015-14:00:00 18.2946 05.19.2015-15:00:00 18.2896 05.19.2015-16:00:00 18.2695 05.19.2015-17:00:00 18.2695 05.19.2015-18:00:00 18.2494 05.19.2015-19:00:00 18.2193 05.19.2015-20:00:00 18.2193 05.19.2015-21:00:00 18.2142 05.19.2015-22:00:00 18.2042 05.19.2015-23:00:00 18.1941 05.20.2015-00:00:00 18.1841 05.20.2015-01:00:00 18.1741 05.20.2015-02:00:00 18.1640 05.20.2015-03:00:00 18.1590 05.20.2015-04:00:00 18.1540 05.20.2015-05:00:00 18.1590 05.20.2015-06:00:00 18.1540 05.20.2015-07:00:00 18.1489 05.20.2015-08:00:00 18.1389 05.20.2015-09:00:00 18.1389 05.20.2015-10:00:00 18.1289 05.20.2015-11:00:00 18.1138 05.20.2015-12:00:00 18.1138 05.20.2015-13:00:00 18.0937 05.20.2015-14:00:00 18.0786 05.20.2015-15:00:00 18.0786 05.20.2015-16:00:00 18.0535 05.20.2015-17:00:00 18.0234 05.20.2015-18:00:00 17.9933 05.20.2015-19:00:00 17.9682 05.20.2015-20:00:00 17.9581 05.20.2015-21:00:00 17.9481 05.20.2015-22:00:00 17.9330 05.20.2015-23:00:00 17.9029 05.21.2015-00:00:00 17.8878 05.21.2015-01:00:00 17.8677 05.21.2015-02:00:00 17.8627 05.21.2015-03:00:00 17.8577 05.21.2015-04:00:00 17.8577 05.21.2015-05:00:00 17.8527 05.21.2015-06:00:00 17.8476 05.21.2015-07:00:00 17.8426 05.21.2015-08:00:00 17.8376 05.21.2015-09:00:00 17.8275 05.21.2015-10:00:00 17.8125 05.21.2015-11:00:00 17.7974 05.21.2015-12:00:00 17.7974 05.21.2015-13:00:00 17.7773 05.21.2015-14:00:00 17.7673 05.21.2015-15:00:00 17.7522 05.21.2015-16:00:00 17.7372 05.21.2015-17:00:00 17.7221 05.21.2015-18:00:00 17.7221 05.21.2015-19:00:00 17.6869 05.21.2015-20:00:00 17.6719 05.21.2015-21:00:00 17.6568 05.21.2015-22:00:00 17.6568 05.21.2015-23:00:00 17.6468 05.22.2015-00:00:00 17.6317 05.22.2015-01:00:00 17.6166 05.22.2015-02:00:00 17.6116 05.22.2015-03:00:00 17.5915 05.22.2015-04:00:00 17.5815 05.22.2015-05:00:00 17.5765 05.22.2015-06:00:00 17.5765 05.22.2015-07:00:00 17.5765 05.22.2015-08:00:00 17.5714 05.22.2015-09:00:00 17.5664 05.22.2015-10:00:00 17.5564 05.22.2015-11:00:00 17.5513 05.22.2015-12:00:00 17.5413 05.22.2015-13:00:00 17.5363 05.22.2015-14:00:00 17.5262 05.22.2015-15:00:00 17.5062 05.22.2015-16:00:00 17.4810 05.22.2015-17:00:00 17.4861 05.22.2015-18:00:00 17.4760 05.22.2015-19:00:00 17.4660 05.22.2015-20:00:00 17.4660 05.22.2015-21:00:00 17.4610 05.22.2015-22:00:00 17.4509 05.22.2015-23:00:00 17.4459 05.23.2015-00:00:00 17.4409 05.23.2015-01:00:00 17.4308 05.23.2015-02:00:00 17.4258 05.23.2015-03:00:00 17.4208 05.23.2015-04:00:00 17.4158 05.23.2015-05:00:00 17.4057 05.23.2015-06:00:00 17.4057 05.23.2015-07:00:00 17.4007 05.23.2015-08:00:00 17.3856 05.23.2015-09:00:00 17.3806 05.23.2015-10:00:00 17.3806 05.23.2015-11:00:00 17.3806 05.23.2015-12:00:00 17.3756 05.23.2015-13:00:00 17.3756 05.23.2015-14:00:00 17.3655 05.23.2015-15:00:00 17.3605 05.23.2015-16:00:00 17.3605 05.23.2015-17:00:00 17.3605 05.23.2015-18:00:00 17.3505 05.23.2015-19:00:00 17.3354 05.23.2015-20:00:00 17.3304 05.23.2015-21:00:00 17.3254 05.23.2015-22:00:00 17.3153 05.23.2015-23:00:00 17.3053 05.24.2015-00:00:00 17.3053 05.24.2015-01:00:00 17.3003 05.24.2015-02:00:00 17.2852 05.24.2015-03:00:00 17.2701 05.24.2015-04:00:00 17.2601 05.24.2015-05:00:00 17.2551 05.24.2015-06:00:00 17.2500 05.24.2015-07:00:00 17.2450 05.24.2015-08:00:00 17.2450 05.24.2015-09:00:00 17.2450 05.24.2015-10:00:00 17.2400 05.24.2015-11:00:00 17.2400 05.24.2015-12:00:00 17.2350 05.24.2015-13:00:00 17.2299 05.24.2015-14:00:00 17.2249 05.24.2015-15:00:00 17.2249 05.24.2015-16:00:00 17.2249 05.24.2015-17:00:00 17.2149 05.24.2015-18:00:00 17.2149 05.24.2015-19:00:00 17.2048 05.24.2015-20:00:00 17.1998 05.24.2015-21:00:00 17.1998 05.24.2015-22:00:00 17.1948 05.24.2015-23:00:00 17.1898 05.25.2015-00:00:00 17.1898 05.25.2015-01:00:00 17.1797 05.25.2015-02:00:00 17.1797 05.25.2015-03:00:00 17.1647 05.25.2015-04:00:00 17.1647 05.25.2015-05:00:00 17.1647 05.25.2015-06:00:00 17.1596 05.25.2015-07:00:00 17.1596 05.25.2015-08:00:00 17.1596 05.25.2015-09:00:00 17.1596 05.25.2015-10:00:00 17.1647 05.25.2015-11:00:00 17.1596 05.25.2015-12:00:00 17.1596 05.25.2015-13:00:00 17.1546 05.25.2015-14:00:00 17.1546 05.25.2015-15:00:00 17.1546 05.25.2015-16:00:00 17.1496 05.25.2015-17:00:00 17.1496 05.25.2015-18:00:00 17.1396 05.25.2015-19:00:00 17.1295 05.25.2015-20:00:00 17.1195 05.25.2015-21:00:00 17.1195 05.25.2015-22:00:00 17.1144 05.25.2015-23:00:00 17.1094 05.26.2015-00:00:00 17.0994 05.26.2015-01:00:00 17.0893 05.26.2015-02:00:00 17.0843 05.26.2015-03:00:00 17.0793 05.26.2015-04:00:00 17.0642 05.26.2015-05:00:00 17.0592 05.26.2015-06:00:00 17.0391 05.26.2015-07:00:00 17.0341 05.26.2015-08:00:00 17.0291 05.26.2015-09:00:00 17.0190 05.26.2015-10:00:00 17.0190 05.26.2015-11:00:00 17.0190 05.26.2015-12:00:00 17.0190 05.26.2015-13:00:00 17.0140 05.26.2015-14:00:00 16.9989 05.26.2015-15:00:00 16.9889 05.26.2015-16:00:00 16.9789 05.26.2015-17:00:00 16.9738 05.26.2015-18:00:00 16.9588 05.26.2015-19:00:00 16.9437 05.26.2015-20:00:00 16.9387 05.26.2015-21:00:00 16.9337 05.26.2015-22:00:00 16.9236 05.26.2015-23:00:00 16.9136 05.27.2015-00:00:00 16.9136 05.27.2015-01:00:00 16.8834 05.27.2015-02:00:00 16.8734 05.27.2015-03:00:00 16.8784 05.27.2015-04:00:00 16.8734 05.27.2015-05:00:00 16.8734 05.27.2015-06:00:00 16.8684 05.27.2015-07:00:00 16.8634 05.27.2015-08:00:00 16.8634 05.27.2015-09:00:00 16.8634 05.27.2015-10:00:00 16.8583 05.27.2015-11:00:00 16.8583 05.27.2015-12:00:00 16.8533 05.27.2015-13:00:00 16.8382 05.27.2015-14:00:00 16.8282 05.27.2015-15:00:00 16.8182 05.27.2015-16:00:00 16.8081 05.27.2015-17:00:00 16.7981 05.27.2015-18:00:00 16.7679 05.27.2015-19:00:00 16.7679 05.27.2015-20:00:00 16.7529 05.27.2015-21:00:00 16.7479 05.27.2015-22:00:00 16.7479 05.27.2015-23:00:00 16.7428 05.28.2015-00:00:00 16.7378 05.28.2015-01:00:00 16.7278 05.28.2015-02:00:00 16.7127 05.28.2015-03:00:00 16.7077 05.28.2015-04:00:00 16.6926 05.28.2015-05:00:00 16.6926 05.28.2015-06:00:00 16.6876 05.28.2015-07:00:00 16.6725 05.28.2015-08:00:00 16.6474 05.28.2015-09:00:00 16.6474 05.28.2015-10:00:00 16.6424 05.28.2015-11:00:00 16.6374 05.28.2015-12:00:00 16.6324 05.28.2015-13:00:00 16.6223 05.28.2015-14:00:00 16.6223 05.28.2015-15:00:00 16.6022 05.28.2015-16:00:00 16.5922 05.28.2015-17:00:00 16.5721 05.28.2015-18:00:00 16.5470 05.28.2015-19:00:00 16.5219 05.28.2015-20:00:00 16.4968 05.28.2015-21:00:00 16.4968 05.28.2015-22:00:00 16.4817 05.28.2015-23:00:00 16.4666 05.29.2015-00:00:00 16.4616 05.29.2015-01:00:00 16.4566 05.29.2015-02:00:00 16.4465 05.29.2015-03:00:00 16.4265 05.29.2015-04:00:00 16.4164 05.29.2015-05:00:00 16.4164 05.29.2015-06:00:00 16.4064 05.29.2015-07:00:00 16.3913 05.29.2015-08:00:00 16.3813 05.29.2015-09:00:00 16.3712 05.29.2015-10:00:00 16.3662 05.29.2015-11:00:00 16.3662 05.29.2015-12:00:00 16.3612 05.29.2015-13:00:00 16.3511 05.29.2015-14:00:00 16.3310 05.29.2015-15:00:00 16.3160 05.29.2015-16:00:00 16.3009 05.29.2015-17:00:00 16.2808 05.29.2015-18:00:00 16.2607 05.29.2015-19:00:00 16.2406 05.29.2015-20:00:00 16.2406 05.29.2015-21:00:00 16.2306 05.29.2015-22:00:00 16.2356 05.29.2015-23:00:00 16.2206 05.30.2015-00:00:00 16.2155 05.30.2015-01:00:00 16.2105 05.30.2015-02:00:00 16.2005 05.30.2015-03:00:00 16.2005 05.30.2015-04:00:00 16.1904 05.30.2015-05:00:00 16.1904 05.30.2015-06:00:00 16.1804 05.30.2015-07:00:00 16.1804 05.30.2015-08:00:00 16.1804 05.30.2015-09:00:00 16.1804 05.30.2015-10:00:00 16.1703 05.30.2015-11:00:00 16.1653 05.30.2015-12:00:00 16.1603 05.30.2015-13:00:00 16.1503 05.30.2015-14:00:00 16.1302 05.30.2015-15:00:00 16.1101 05.30.2015-16:00:00 16.0900 05.30.2015-17:00:00 16.0548 05.30.2015-18:00:00 16.0347 05.30.2015-19:00:00 16.0096 05.30.2015-20:00:00 16.0046 05.30.2015-21:00:00 15.9845 05.30.2015-22:00:00 15.9795 05.30.2015-23:00:00 15.9795 05.31.2015-00:00:00 15.9644 05.31.2015-01:00:00 15.9494 05.31.2015-02:00:00 15.9343 05.31.2015-03:00:00 15.9343 05.31.2015-04:00:00 15.9243 05.31.2015-05:00:00 15.9192 05.31.2015-06:00:00 15.8992 05.31.2015-07:00:00 15.8941 05.31.2015-08:00:00 15.8791 05.31.2015-09:00:00 15.8690 05.31.2015-10:00:00 15.8640 05.31.2015-11:00:00 15.8640 05.31.2015-12:00:00 15.8640 05.31.2015-13:00:00 15.8590 05.31.2015-14:00:00 15.8339 05.31.2015-15:00:00 15.8238 05.31.2015-16:00:00 15.8088 05.31.2015-17:00:00 15.7937 05.31.2015-18:00:00 15.7686 05.31.2015-19:00:00 15.7586 05.31.2015-20:00:00 15.7636 05.31.2015-21:00:00 15.7485 05.31.2015-22:00:00 15.7334 05.31.2015-23:00:00 15.7284 06.01.2015-00:00:00 15.7134 06.01.2015-01:00:00 15.6983 06.01.2015-02:00:00 15.6882 06.01.2015-03:00:00 15.6832 06.01.2015-04:00:00 15.6782 06.01.2015-05:00:00 15.6682 06.01.2015-06:00:00 15.6631 06.01.2015-07:00:00 15.6531 06.01.2015-08:00:00 15.6481 06.01.2015-09:00:00 15.6481 06.01.2015-10:00:00 15.6430 06.01.2015-11:00:00 15.6330 06.01.2015-12:00:00 15.6330 06.01.2015-13:00:00 15.6230 06.01.2015-14:00:00 15.6230 06.01.2015-15:00:00 15.6581 06.01.2015-16:00:00 15.6682 06.01.2015-17:00:00 15.6631 06.01.2015-18:00:00 15.6430 06.01.2015-19:00:00 15.6179 06.01.2015-20:00:00 15.6280 06.01.2015-21:00:00 15.6280 06.01.2015-22:00:00 15.6280 06.01.2015-23:00:00 15.6280 06.02.2015-00:00:00 15.6330 06.02.2015-01:00:00 15.6330 06.02.2015-02:00:00 15.6531 06.02.2015-03:00:00 15.6782 06.02.2015-04:00:00 15.6832 06.02.2015-05:00:00 15.6732 06.02.2015-06:00:00 15.6682 06.02.2015-07:00:00 15.6732 06.02.2015-08:00:00 15.6732 06.02.2015-09:00:00 15.6732 06.02.2015-10:00:00 15.6933 06.02.2015-11:00:00 15.6933 06.02.2015-12:00:00 15.7083 06.02.2015-13:00:00 15.7083 06.02.2015-14:00:00 15.7435 06.02.2015-15:00:00 15.7887 06.02.2015-16:00:00 15.8088 06.02.2015-17:00:00 15.8590 06.02.2015-18:00:00 15.9293 06.02.2015-19:00:00 16.0096 06.02.2015-20:00:00 16.1151 06.02.2015-21:00:00 16.1904 06.02.2015-22:00:00 16.2406 06.02.2015-23:00:00 16.2507 06.03.2015-00:00:00 16.2607 06.03.2015-01:00:00 16.2658 06.03.2015-02:00:00 16.2758 06.03.2015-03:00:00 16.2758 06.03.2015-04:00:00 16.2808 06.03.2015-05:00:00 16.2909 06.03.2015-06:00:00 16.3160 06.03.2015-07:00:00 16.3210 06.03.2015-08:00:00 16.3561 06.03.2015-09:00:00 16.3963 06.03.2015-10:00:00 16.4013 06.03.2015-11:00:00 16.4315 06.03.2015-12:00:00 16.4566 06.03.2015-13:00:00 16.5018 06.03.2015-14:00:00 16.5219 06.03.2015-15:00:00 16.5520 06.03.2015-16:00:00 16.5671 06.03.2015-17:00:00 16.5872 06.03.2015-18:00:00 16.5972 06.03.2015-19:00:00 16.6022 06.03.2015-20:00:00 16.6072 06.03.2015-21:00:00 16.6022 06.03.2015-22:00:00 16.6173 06.03.2015-23:00:00 16.6072 06.04.2015-00:00:00 16.6123 06.04.2015-01:00:00 16.6173 06.04.2015-02:00:00 16.6123 06.04.2015-03:00:00 16.6223 06.04.2015-04:00:00 16.6273 06.04.2015-05:00:00 16.6223 06.04.2015-06:00:00 16.6273 06.04.2015-07:00:00 16.6273 06.04.2015-08:00:00 16.6324 06.04.2015-09:00:00 16.6273 06.04.2015-10:00:00 16.6324 06.04.2015-11:00:00 16.6324 06.04.2015-12:00:00 16.6273 06.04.2015-13:00:00 16.6223 06.04.2015-14:00:00 16.6223 06.04.2015-15:00:00 16.6223 06.04.2015-16:00:00 16.6223 06.04.2015-17:00:00 16.6273 06.04.2015-18:00:00 16.6223 06.04.2015-19:00:00 16.5972 06.04.2015-20:00:00 16.6022 06.04.2015-21:00:00 16.5922 06.04.2015-22:00:00 16.5771 06.04.2015-23:00:00 16.5721 06.05.2015-00:00:00 16.5620 06.05.2015-01:00:00 16.5570 06.05.2015-02:00:00 16.5671 06.05.2015-03:00:00 16.5620 06.05.2015-04:00:00 16.5620 06.05.2015-05:00:00 16.5620 06.05.2015-06:00:00 16.5671 06.05.2015-07:00:00 16.5671 06.05.2015-08:00:00 16.5620 06.05.2015-09:00:00 16.5570 06.05.2015-10:00:00 16.5570 06.05.2015-11:00:00 16.5570 06.05.2015-12:00:00 16.5570 06.05.2015-13:00:00 16.5470 06.05.2015-14:00:00 16.5269 06.05.2015-15:00:00 16.5118 06.05.2015-16:00:00 16.4817 06.05.2015-17:00:00 16.4516 06.05.2015-18:00:00 16.4365 06.05.2015-19:00:00 16.4114 06.05.2015-20:00:00 16.4013 06.05.2015-21:00:00 16.3963 06.05.2015-22:00:00 16.3963 06.05.2015-23:00:00 16.3863 06.06.2015-00:00:00 16.3762 06.06.2015-01:00:00 16.3662 06.06.2015-02:00:00 16.3511 06.06.2015-03:00:00 16.3461 06.06.2015-04:00:00 16.3411 06.06.2015-05:00:00 16.3310 06.06.2015-06:00:00 16.3210 06.06.2015-07:00:00 16.3110 06.06.2015-08:00:00 16.3009 06.06.2015-09:00:00 16.2959 06.06.2015-10:00:00 16.2909 06.06.2015-11:00:00 16.2858 06.06.2015-12:00:00 16.2808 06.06.2015-13:00:00 16.2758 06.06.2015-14:00:00 16.2557 06.06.2015-15:00:00 16.2457 06.06.2015-16:00:00 16.2356 06.06.2015-17:00:00 16.2206 06.06.2015-18:00:00 16.1754 06.06.2015-19:00:00 16.1302 06.06.2015-20:00:00 16.1201 06.06.2015-21:00:00 16.1201 06.06.2015-22:00:00 16.1101 06.06.2015-23:00:00 16.1051 06.07.2015-00:00:00 16.0950 06.07.2015-01:00:00 16.0900 06.07.2015-02:00:00 16.0799 06.07.2015-03:00:00 16.0649 06.07.2015-04:00:00 16.0599 06.07.2015-05:00:00 16.0599 06.07.2015-06:00:00 16.0448 06.07.2015-07:00:00 16.0398 06.07.2015-08:00:00 16.0398 06.07.2015-09:00:00 16.0347 06.07.2015-10:00:00 16.0297 06.07.2015-11:00:00 16.0347 06.07.2015-12:00:00 16.0297 06.07.2015-13:00:00 16.0096 06.07.2015-14:00:00 16.0046 06.07.2015-15:00:00 15.9896 06.07.2015-16:00:00 15.9795 06.07.2015-17:00:00 15.9594 06.07.2015-18:00:00 15.9494 06.07.2015-19:00:00 15.9092 06.07.2015-20:00:00 15.9042 06.07.2015-21:00:00 15.9042 06.07.2015-22:00:00 15.8941 06.07.2015-23:00:00 15.8690 06.08.2015-00:00:00 15.8590 06.08.2015-01:00:00 15.8540 06.08.2015-02:00:00 15.8590 06.08.2015-03:00:00 15.8489 06.08.2015-04:00:00 15.8439 06.08.2015-05:00:00 15.8439 06.08.2015-06:00:00 15.8389 06.08.2015-07:00:00 15.8289 06.08.2015-08:00:00 15.8188 06.08.2015-09:00:00 15.8138 06.08.2015-10:00:00 15.8088 06.08.2015-11:00:00 15.7987 06.08.2015-12:00:00 15.7937 06.08.2015-13:00:00 15.7937 06.08.2015-14:00:00 15.7887 06.08.2015-15:00:00 15.7485 06.08.2015-16:00:00 15.7435 06.08.2015-17:00:00 15.7284 06.08.2015-18:00:00 15.7234 06.08.2015-19:00:00 15.7033 06.08.2015-20:00:00 15.6832 06.08.2015-21:00:00 15.6832 06.08.2015-22:00:00 15.6832 06.08.2015-23:00:00 15.6832 06.09.2015-00:00:00 15.6631 06.09.2015-01:00:00 15.6581 06.09.2015-02:00:00 15.6531 06.09.2015-03:00:00 15.6430 06.09.2015-04:00:00 15.6430 06.09.2015-05:00:00 15.6330 06.09.2015-06:00:00 15.6230 06.09.2015-07:00:00 15.6179 06.09.2015-08:00:00 15.6029 06.09.2015-09:00:00 15.6029 06.09.2015-10:00:00 15.6029 06.09.2015-11:00:00 15.5978 06.09.2015-12:00:00 15.5778 06.09.2015-13:00:00 15.5577 06.09.2015-14:00:00 15.5426 06.09.2015-15:00:00 15.5175 06.09.2015-16:00:00 15.4823 06.09.2015-17:00:00 15.4673 06.09.2015-18:00:00 15.4372 06.09.2015-19:00:00 15.4271 06.09.2015-20:00:00 15.4271 06.09.2015-21:00:00 15.4171 06.09.2015-22:00:00 15.4020 06.09.2015-23:00:00 15.4020 06.10.2015-00:00:00 15.3920 06.10.2015-01:00:00 15.3769 06.10.2015-02:00:00 15.3618 06.10.2015-03:00:00 15.3518 06.10.2015-04:00:00 15.3317 06.10.2015-05:00:00 15.3317 06.10.2015-06:00:00 15.3166 06.10.2015-07:00:00 15.3116 06.10.2015-08:00:00 15.3066 06.10.2015-09:00:00 15.2965 06.10.2015-10:00:00 15.2865 06.10.2015-11:00:00 15.2815 06.10.2015-12:00:00 15.2664 06.10.2015-13:00:00 15.2564 06.10.2015-14:00:00 15.2262 06.10.2015-15:00:00 15.2162 06.10.2015-16:00:00 15.1760 06.10.2015-17:00:00 15.1358 06.10.2015-18:00:00 15.1107 06.10.2015-19:00:00 15.0957 06.10.2015-20:00:00 15.0806 06.10.2015-21:00:00 15.0806 06.10.2015-22:00:00 15.0806 06.10.2015-23:00:00 15.0806 06.11.2015-00:00:00 15.0806 06.11.2015-01:00:00 15.0706 06.11.2015-02:00:00 15.0706 06.11.2015-03:00:00 15.0605 06.11.2015-04:00:00 15.0505 06.11.2015-05:00:00 15.0454 06.11.2015-06:00:00 15.0454 06.11.2015-07:00:00 15.0505 06.11.2015-08:00:00 15.0354 06.11.2015-09:00:00 15.0354 06.11.2015-10:00:00 15.0304 06.11.2015-11:00:00 15.0304 06.11.2015-12:00:00 15.0304 06.11.2015-13:00:00 15.0254 06.11.2015-14:00:00 15.0254 06.11.2015-15:00:00 15.0003 06.11.2015-16:00:00 14.9852 06.11.2015-17:00:00 14.9651 06.11.2015-18:00:00 14.9551 06.11.2015-19:00:00 14.9299 06.11.2015-20:00:00 14.9199 06.11.2015-21:00:00 14.8948 06.11.2015-22:00:00 14.8948 06.11.2015-23:00:00 14.8898 06.12.2015-00:00:00 14.8747 06.12.2015-01:00:00 14.8747 06.12.2015-02:00:00 14.8697 06.12.2015-03:00:00 14.8647 06.12.2015-04:00:00 14.8596 06.12.2015-05:00:00 14.8546 06.12.2015-06:00:00 14.8496 06.12.2015-07:00:00 14.8446 06.12.2015-08:00:00 14.8446 06.12.2015-09:00:00 14.8446 06.12.2015-10:00:00 14.8446 06.12.2015-11:00:00 14.8396 06.12.2015-12:00:00 14.8396 06.12.2015-13:00:00 14.8396 06.12.2015-14:00:00 14.8345 06.12.2015-15:00:00 14.8245 06.12.2015-16:00:00 14.8195 06.12.2015-17:00:00 14.8195 06.12.2015-18:00:00 14.8094 06.12.2015-19:00:00 14.8044 06.12.2015-20:00:00 14.8044 06.12.2015-21:00:00 14.7994 06.12.2015-22:00:00 14.7994 06.12.2015-23:00:00 14.7944 06.13.2015-00:00:00 14.7793 06.13.2015-01:00:00 14.7743 06.13.2015-02:00:00 14.7592 06.13.2015-03:00:00 14.7542 06.13.2015-04:00:00 14.7391 06.13.2015-05:00:00 14.7291 06.13.2015-06:00:00 14.7190 06.13.2015-07:00:00 14.7140 06.13.2015-08:00:00 14.7140 06.13.2015-09:00:00 14.7140 06.13.2015-10:00:00 14.7090 06.13.2015-11:00:00 14.7090 06.13.2015-12:00:00 14.7040 06.13.2015-13:00:00 14.7040 06.13.2015-14:00:00 14.6789 06.13.2015-15:00:00 14.6537 06.13.2015-16:00:00 14.6387 06.13.2015-17:00:00 14.6236 06.13.2015-18:00:00 14.6136 06.13.2015-19:00:00 14.5935 06.13.2015-20:00:00 14.5885 06.13.2015-21:00:00 14.5885 06.13.2015-22:00:00 14.5684 06.13.2015-23:00:00 14.5684 06.14.2015-00:00:00 14.5533 06.14.2015-01:00:00 14.5382 06.14.2015-02:00:00 14.5382 06.14.2015-03:00:00 14.5382 06.14.2015-04:00:00 14.5131 06.14.2015-05:00:00 14.5131 06.14.2015-06:00:00 14.5081 06.14.2015-07:00:00 14.4981 06.14.2015-08:00:00 14.4930 06.14.2015-09:00:00 14.4880 06.14.2015-10:00:00 14.4880 06.14.2015-11:00:00 14.4780 06.14.2015-12:00:00 14.4780 06.14.2015-13:00:00 14.4679 06.14.2015-14:00:00 14.4478 06.14.2015-15:00:00 14.4378 06.14.2015-16:00:00 14.4227 06.14.2015-17:00:00 14.4177 06.14.2015-18:00:00 14.3926 06.14.2015-19:00:00 14.3826 06.14.2015-20:00:00 14.3826 06.14.2015-21:00:00 14.3675 06.14.2015-22:00:00 14.3675 06.14.2015-23:00:00 14.3675 06.15.2015-00:00:00 14.3625 06.15.2015-01:00:00 14.3575 06.15.2015-02:00:00 14.3374 06.15.2015-03:00:00 14.3273 06.15.2015-04:00:00 14.3223 06.15.2015-05:00:00 14.3123 06.15.2015-06:00:00 14.3022 06.15.2015-07:00:00 14.2972 06.15.2015-08:00:00 14.2972 06.15.2015-09:00:00 14.2972 06.15.2015-10:00:00 14.2871 06.15.2015-11:00:00 14.2721 06.15.2015-12:00:00 14.2671 06.15.2015-13:00:00 14.2570 06.15.2015-14:00:00 14.2420 06.15.2015-15:00:00 14.2269 06.15.2015-16:00:00 14.2018 06.15.2015-17:00:00 14.1867 06.15.2015-18:00:00 14.1666 06.15.2015-19:00:00 14.1264 06.15.2015-20:00:00 14.1365 06.15.2015-21:00:00 14.1264 06.15.2015-22:00:00 14.1214 06.15.2015-23:00:00 14.1013 06.16.2015-00:00:00 14.0963 06.16.2015-01:00:00 14.0963 06.16.2015-02:00:00 14.0963 06.16.2015-03:00:00 14.0963 06.16.2015-04:00:00 14.0813 06.16.2015-05:00:00 14.0813 06.16.2015-06:00:00 14.0762 06.16.2015-07:00:00 14.0712 06.16.2015-08:00:00 14.0762 06.16.2015-09:00:00 14.0712 06.16.2015-10:00:00 14.0712 06.16.2015-11:00:00 14.0612 06.16.2015-12:00:00 14.0561 06.16.2015-13:00:00 14.0461 06.16.2015-14:00:00 14.0411 06.16.2015-15:00:00 14.0411 06.16.2015-16:00:00 14.0310 06.16.2015-17:00:00 14.0210 06.16.2015-18:00:00 13.9959 06.16.2015-19:00:00 13.9858 06.16.2015-20:00:00 13.9909 06.16.2015-21:00:00 13.9858 06.16.2015-22:00:00 13.9708 06.16.2015-23:00:00 13.9658 06.17.2015-00:00:00 13.9457 06.17.2015-01:00:00 13.9356 06.17.2015-02:00:00 13.9256 06.17.2015-03:00:00 13.9155 06.17.2015-04:00:00 13.9105 06.17.2015-05:00:00 13.8954 06.17.2015-06:00:00 13.8854 06.17.2015-07:00:00 13.8854 06.17.2015-08:00:00 13.8854 06.17.2015-09:00:00 13.8754 06.17.2015-10:00:00 13.8754 06.17.2015-11:00:00 13.8754 06.17.2015-12:00:00 13.8703 06.17.2015-13:00:00 13.8653 06.17.2015-14:00:00 13.8603 06.17.2015-15:00:00 13.8502 06.17.2015-16:00:00 13.8352 06.17.2015-17:00:00 13.7950 06.17.2015-18:00:00 13.7699 06.17.2015-19:00:00 13.7699 06.17.2015-20:00:00 13.7649 06.17.2015-21:00:00 13.7548 06.17.2015-22:00:00 13.7498 06.17.2015-23:00:00 13.7448 06.18.2015-00:00:00 13.7398 06.18.2015-01:00:00 13.7247 06.18.2015-02:00:00 13.7197 06.18.2015-03:00:00 13.7046 06.18.2015-04:00:00 13.6895 06.18.2015-05:00:00 13.6895 06.18.2015-06:00:00 13.6845 06.18.2015-07:00:00 13.6845 06.18.2015-08:00:00 13.6795 06.18.2015-09:00:00 13.6745 06.18.2015-10:00:00 13.6695 06.18.2015-11:00:00 13.6644 06.18.2015-12:00:00 13.6644 06.18.2015-13:00:00 13.6494 06.18.2015-14:00:00 13.6343 06.18.2015-15:00:00 13.6142 06.18.2015-16:00:00 13.6042 06.18.2015-17:00:00 13.6042 06.18.2015-18:00:00 13.5791 06.18.2015-19:00:00 13.5540 06.18.2015-20:00:00 13.5640 06.18.2015-21:00:00 13.5540 06.18.2015-22:00:00 13.5439 06.18.2015-23:00:00 13.5439 06.19.2015-00:00:00 13.5339 06.19.2015-01:00:00 13.5289 06.19.2015-02:00:00 13.5188 06.19.2015-03:00:00 13.5188 06.19.2015-04:00:00 13.5088 06.19.2015-05:00:00 13.5088 06.19.2015-06:00:00 13.5088 06.19.2015-07:00:00 13.5088 06.19.2015-08:00:00 13.5037 06.19.2015-09:00:00 13.4987 06.19.2015-10:00:00 13.4887 06.19.2015-11:00:00 13.4837 06.19.2015-12:00:00 13.4837 06.19.2015-13:00:00 13.4887 06.19.2015-14:00:00 13.4837 06.19.2015-15:00:00 13.4837 06.19.2015-16:00:00 13.4887 06.19.2015-17:00:00 13.4786 06.19.2015-18:00:00 13.4585 06.19.2015-19:00:00 13.4485 06.19.2015-20:00:00 13.4485 06.19.2015-21:00:00 13.4284 06.19.2015-22:00:00 13.4133 06.19.2015-23:00:00 13.4133 06.20.2015-00:00:00 13.4133 06.20.2015-01:00:00 13.4033 06.20.2015-02:00:00 13.3882 06.20.2015-03:00:00 13.3882 06.20.2015-04:00:00 13.3732 06.20.2015-05:00:00 13.3732 06.20.2015-06:00:00 13.3631 06.20.2015-07:00:00 13.3581 06.20.2015-08:00:00 13.3581 06.20.2015-09:00:00 13.3581 06.20.2015-10:00:00 13.3581 06.20.2015-11:00:00 13.3581 06.20.2015-12:00:00 13.3581 06.20.2015-13:00:00 13.3581 06.20.2015-14:00:00 13.3531 06.20.2015-15:00:00 13.3430 06.20.2015-16:00:00 13.3280 06.20.2015-17:00:00 13.3029 06.20.2015-18:00:00 13.2828 06.20.2015-19:00:00 13.2727 06.20.2015-20:00:00 13.2677 06.20.2015-21:00:00 13.2577 06.20.2015-22:00:00 13.2476 06.20.2015-23:00:00 13.2376 06.21.2015-00:00:00 13.2326 06.21.2015-01:00:00 13.2075 06.21.2015-02:00:00 13.1924 06.21.2015-03:00:00 13.1874 06.21.2015-04:00:00 13.1773 06.21.2015-05:00:00 13.1673 06.21.2015-06:00:00 13.1623 06.21.2015-07:00:00 13.1623 06.21.2015-08:00:00 13.1623 06.21.2015-09:00:00 13.1623 06.21.2015-10:00:00 13.1572 06.21.2015-11:00:00 13.1572 06.21.2015-12:00:00 13.1522 06.21.2015-13:00:00 13.1422 06.21.2015-14:00:00 13.1271 06.21.2015-15:00:00 13.1221 06.21.2015-16:00:00 13.1020 06.21.2015-17:00:00 13.0769 06.21.2015-18:00:00 13.0668 06.21.2015-19:00:00 13.0417 06.21.2015-20:00:00 13.0468 06.21.2015-21:00:00 13.0468 06.21.2015-22:00:00 13.0367 06.21.2015-23:00:00 13.0216 06.22.2015-00:00:00 13.0116 06.22.2015-01:00:00 13.0116 06.22.2015-02:00:00 12.9965 06.22.2015-03:00:00 12.9865 06.22.2015-04:00:00 12.9764 06.22.2015-05:00:00 12.9815 06.22.2015-06:00:00 12.9865 06.22.2015-07:00:00 12.9865 06.22.2015-08:00:00 12.9865 06.22.2015-09:00:00 12.9815 06.22.2015-10:00:00 12.9815 06.22.2015-11:00:00 12.9815 06.22.2015-12:00:00 12.9764 06.22.2015-13:00:00 12.9764 06.22.2015-14:00:00 12.9714 06.22.2015-15:00:00 12.9513 06.22.2015-16:00:00 12.9513 06.22.2015-17:00:00 12.9463 06.22.2015-18:00:00 12.9162 06.22.2015-19:00:00 12.8810 06.22.2015-20:00:00 12.8810 06.22.2015-21:00:00 12.8710 06.22.2015-22:00:00 12.8609 06.22.2015-23:00:00 12.8409 06.23.2015-00:00:00 12.8258 06.23.2015-01:00:00 12.8208 06.23.2015-02:00:00 12.8157 06.23.2015-03:00:00 12.8057 06.23.2015-04:00:00 12.7856 06.23.2015-05:00:00 12.7806 06.23.2015-06:00:00 12.7756 06.23.2015-07:00:00 12.7756 06.23.2015-08:00:00 12.7756 06.23.2015-09:00:00 12.7756 06.23.2015-10:00:00 12.7756 06.23.2015-11:00:00 12.7756 06.23.2015-12:00:00 12.7706 06.23.2015-13:00:00 12.7706 06.23.2015-14:00:00 12.7555 06.23.2015-15:00:00 12.7304 06.23.2015-16:00:00 12.7153 06.23.2015-17:00:00 12.7103 06.23.2015-18:00:00 12.7103 06.23.2015-19:00:00 12.6852 06.23.2015-20:00:00 12.6701 06.23.2015-21:00:00 12.6651 06.23.2015-22:00:00 12.6450 06.23.2015-23:00:00 12.6400 06.24.2015-00:00:00 12.6350 06.24.2015-01:00:00 12.6299 06.24.2015-02:00:00 12.6299 06.24.2015-03:00:00 12.6149 06.24.2015-04:00:00 12.6048 06.24.2015-05:00:00 12.6099 06.24.2015-06:00:00 12.6199 06.24.2015-07:00:00 12.6199 06.24.2015-08:00:00 12.6199 06.24.2015-09:00:00 12.6099 06.24.2015-10:00:00 12.6099 06.24.2015-11:00:00 12.6048 06.24.2015-12:00:00 12.6048 06.24.2015-13:00:00 12.5847 06.24.2015-14:00:00 12.5647 06.24.2015-15:00:00 12.5546 06.24.2015-16:00:00 12.5345 06.24.2015-17:00:00 12.5195 06.24.2015-18:00:00 12.4893 06.24.2015-19:00:00 12.4642 06.24.2015-20:00:00 12.4542 06.24.2015-21:00:00 12.4441 06.24.2015-22:00:00 12.4441 06.24.2015-23:00:00 12.4441 06.25.2015-00:00:00 12.4391 06.25.2015-01:00:00 12.4291 06.25.2015-02:00:00 12.4040 06.25.2015-03:00:00 12.3939 06.25.2015-04:00:00 12.3889 06.25.2015-05:00:00 12.3788 06.25.2015-06:00:00 12.3788 06.25.2015-07:00:00 12.3738 06.25.2015-08:00:00 12.3738 06.25.2015-09:00:00 12.3738 06.25.2015-10:00:00 12.3738 06.25.2015-11:00:00 12.3588 06.25.2015-12:00:00 12.3588 06.25.2015-13:00:00 12.3487 06.25.2015-14:00:00 12.3437 06.25.2015-15:00:00 12.3286 06.25.2015-16:00:00 12.3136 06.25.2015-17:00:00 12.2885 06.25.2015-18:00:00 12.2684 06.25.2015-19:00:00 12.2583 06.25.2015-20:00:00 12.2583 06.25.2015-21:00:00 12.2583 06.25.2015-22:00:00 12.2533 06.25.2015-23:00:00 12.2483 06.26.2015-00:00:00 12.2483 06.26.2015-01:00:00 12.2483 06.26.2015-02:00:00 12.2382 06.26.2015-03:00:00 12.2081 06.26.2015-04:00:00 12.2031 06.26.2015-05:00:00 12.2031 06.26.2015-06:00:00 12.2031 06.26.2015-07:00:00 12.2031 06.26.2015-08:00:00 12.1880 06.26.2015-09:00:00 12.1880 06.26.2015-10:00:00 12.1830 06.26.2015-11:00:00 12.1830 06.26.2015-12:00:00 12.1780 06.26.2015-13:00:00 12.1679 06.26.2015-14:00:00 12.1579 06.26.2015-15:00:00 12.1478 06.26.2015-16:00:00 12.1177 06.26.2015-17:00:00 12.1026 06.26.2015-18:00:00 12.0775 06.26.2015-19:00:00 12.0374 06.26.2015-20:00:00 12.0424 06.26.2015-21:00:00 12.0374 06.26.2015-22:00:00 12.0323 06.26.2015-23:00:00 12.0273 06.27.2015-00:00:00 12.0273 06.27.2015-01:00:00 12.0273 06.27.2015-02:00:00 12.0173 06.27.2015-03:00:00 12.0173 06.27.2015-04:00:00 12.0072 06.27.2015-05:00:00 12.0072 06.27.2015-06:00:00 12.0022 06.27.2015-07:00:00 11.9972 06.27.2015-08:00:00 11.9871 06.27.2015-09:00:00 11.9871 06.27.2015-10:00:00 11.9821 06.27.2015-11:00:00 11.9721 06.27.2015-12:00:00 11.9620 06.27.2015-13:00:00 11.9570 06.27.2015-14:00:00 11.9419 06.27.2015-15:00:00 11.9319 06.27.2015-16:00:00 11.8917 06.27.2015-17:00:00 11.8817 06.27.2015-18:00:00 11.8666 06.27.2015-19:00:00 11.8516 06.27.2015-20:00:00 11.8616 06.27.2015-21:00:00 11.8666 06.27.2015-22:00:00 11.8716 06.27.2015-23:00:00 11.8666 06.28.2015-00:00:00 11.8666 06.28.2015-01:00:00 11.8666 06.28.2015-02:00:00 11.8616 06.28.2015-03:00:00 11.8516 06.28.2015-04:00:00 11.8315 06.28.2015-05:00:00 11.8365 06.28.2015-06:00:00 11.8365 06.28.2015-07:00:00 11.8214 06.28.2015-08:00:00 11.8164 06.28.2015-09:00:00 11.8164 06.28.2015-10:00:00 11.8114 06.28.2015-11:00:00 11.8013 06.28.2015-12:00:00 11.7963 06.28.2015-13:00:00 11.7712 06.28.2015-14:00:00 11.7511 06.28.2015-15:00:00 11.7361 06.28.2015-16:00:00 11.7160 06.28.2015-17:00:00 11.7059 06.28.2015-18:00:00 11.6959 06.28.2015-19:00:00 11.6657 06.28.2015-20:00:00 11.6557 06.28.2015-21:00:00 11.6507 06.28.2015-22:00:00 11.6457 06.28.2015-23:00:00 11.6457 06.29.2015-00:00:00 11.6457 06.29.2015-01:00:00 11.6457 06.29.2015-02:00:00 11.6507 06.29.2015-03:00:00 11.6406 06.29.2015-04:00:00 11.6256 06.29.2015-05:00:00 11.6306 06.29.2015-06:00:00 11.6256 06.29.2015-07:00:00 11.6205 06.29.2015-08:00:00 11.6256 06.29.2015-09:00:00 11.6256 06.29.2015-10:00:00 11.6155 06.29.2015-11:00:00 11.6155 06.29.2015-12:00:00 11.6205 06.29.2015-13:00:00 11.6256 06.29.2015-14:00:00 11.6306 06.29.2015-15:00:00 11.6457 06.29.2015-16:00:00 11.6457 06.29.2015-17:00:00 11.6708 06.29.2015-18:00:00 11.8214 06.29.2015-19:00:00 11.9871 06.29.2015-20:00:00 12.0123 06.29.2015-21:00:00 12.0524 06.29.2015-22:00:00 12.0524 06.29.2015-23:00:00 12.0424 06.30.2015-00:00:00 12.0424 06.30.2015-01:00:00 12.0424 06.30.2015-02:00:00 12.0273 06.30.2015-03:00:00 12.0273 06.30.2015-04:00:00 12.0273 06.30.2015-05:00:00 12.0323 06.30.2015-06:00:00 12.0374 06.30.2015-07:00:00 12.0374 06.30.2015-08:00:00 12.0424 06.30.2015-09:00:00 12.0424 06.30.2015-10:00:00 12.0424 06.30.2015-11:00:00 12.0424 06.30.2015-12:00:00 12.0424 06.30.2015-13:00:00 12.0374 06.30.2015-14:00:00 12.0273 06.30.2015-15:00:00 12.0273 06.30.2015-16:00:00 12.0123 06.30.2015-17:00:00 11.9922 06.30.2015-18:00:00 11.9671 06.30.2015-19:00:00 11.9570 06.30.2015-20:00:00 11.9520 06.30.2015-21:00:00 11.9570 06.30.2015-22:00:00 11.9470 06.30.2015-23:00:00 11.9419 07.01.2015-00:00:00 11.9470 07.01.2015-01:00:00 11.9470 07.01.2015-02:00:00 11.9369 07.01.2015-03:00:00 11.9269 07.01.2015-04:00:00 11.9118 07.01.2015-05:00:00 11.9118 07.01.2015-06:00:00 11.8968 07.01.2015-07:00:00 11.8917 07.01.2015-08:00:00 11.8917 07.01.2015-09:00:00 11.8917 07.01.2015-10:00:00 11.8917 07.01.2015-11:00:00 11.8917 07.01.2015-12:00:00 11.8867 07.01.2015-13:00:00 11.8817 07.01.2015-14:00:00 11.8716 07.01.2015-15:00:00 11.8315 07.01.2015-16:00:00 11.8264 07.01.2015-17:00:00 11.8214 07.01.2015-18:00:00 11.8164 07.01.2015-19:00:00 11.7963 07.01.2015-20:00:00 11.7963 07.01.2015-21:00:00 11.7913 07.01.2015-22:00:00 11.7762 07.01.2015-23:00:00 11.7762 07.02.2015-00:00:00 11.7662 07.02.2015-01:00:00 11.7612 07.02.2015-02:00:00 11.7511 07.02.2015-03:00:00 11.7361 07.02.2015-04:00:00 11.7210 07.02.2015-05:00:00 11.7109 07.02.2015-06:00:00 11.6959 07.02.2015-07:00:00 11.6858 07.02.2015-08:00:00 11.6858 07.02.2015-09:00:00 11.6858 07.02.2015-10:00:00 11.6758 07.02.2015-11:00:00 11.6758 07.02.2015-12:00:00 11.6808 07.02.2015-13:00:00 11.6758 07.02.2015-14:00:00 11.6607 07.02.2015-15:00:00 11.6457 07.02.2015-16:00:00 11.6256 07.02.2015-17:00:00 11.6256 07.02.2015-18:00:00 11.6205 07.02.2015-19:00:00 11.6256 07.02.2015-20:00:00 11.6105 07.02.2015-21:00:00 11.6105 07.02.2015-22:00:00 11.6055 07.02.2015-23:00:00 11.6055 07.03.2015-00:00:00 11.6005 07.03.2015-01:00:00 11.5904 07.03.2015-02:00:00 11.5854 07.03.2015-03:00:00 11.5653 07.03.2015-04:00:00 11.5502 07.03.2015-05:00:00 11.5502 07.03.2015-06:00:00 11.5352 07.03.2015-07:00:00 11.5302 07.03.2015-08:00:00 11.5201 07.03.2015-09:00:00 11.5050 07.03.2015-10:00:00 11.4900 07.03.2015-11:00:00 11.4900 07.03.2015-12:00:00 11.4850 07.03.2015-13:00:00 11.4649 07.03.2015-14:00:00 11.4548 07.03.2015-15:00:00 11.4347 07.03.2015-16:00:00 11.4096 07.03.2015-17:00:00 11.3845 07.03.2015-18:00:00 11.3644 07.03.2015-19:00:00 11.3594 07.03.2015-20:00:00 11.3594 07.03.2015-21:00:00 11.3544 07.03.2015-22:00:00 11.3544 07.03.2015-23:00:00 11.3393 07.04.2015-00:00:00 11.3243 07.04.2015-01:00:00 11.3243 07.04.2015-02:00:00 11.3243 07.04.2015-03:00:00 11.3142 07.04.2015-04:00:00 11.2891 07.04.2015-05:00:00 11.2992 07.04.2015-06:00:00 11.2992 07.04.2015-07:00:00 11.2941 07.04.2015-08:00:00 11.2941 07.04.2015-09:00:00 11.2891 07.04.2015-10:00:00 11.2891 07.04.2015-11:00:00 11.2740 07.04.2015-12:00:00 11.2740 07.04.2015-13:00:00 11.2590 07.04.2015-14:00:00 11.2489 07.04.2015-15:00:00 11.2489 07.04.2015-16:00:00 11.2489 07.04.2015-17:00:00 11.2288 07.04.2015-18:00:00 11.2088 07.04.2015-19:00:00 11.2037 07.04.2015-20:00:00 11.2088 07.04.2015-21:00:00 11.1987 07.04.2015-22:00:00 11.1987 07.04.2015-23:00:00 11.1887 07.05.2015-00:00:00 11.1887 07.05.2015-01:00:00 11.1836 07.05.2015-02:00:00 11.1686 07.05.2015-03:00:00 11.1686 07.05.2015-04:00:00 11.1535 07.05.2015-05:00:00 11.1585 07.05.2015-06:00:00 11.1485 07.05.2015-07:00:00 11.1485 07.05.2015-08:00:00 11.1385 07.05.2015-09:00:00 11.1334 07.05.2015-10:00:00 11.1133 07.05.2015-11:00:00 11.1133 07.05.2015-12:00:00 11.1133 07.05.2015-13:00:00 11.0983 07.05.2015-14:00:00 11.0681 07.05.2015-15:00:00 11.0430 07.05.2015-16:00:00 11.0330 07.05.2015-17:00:00 11.0129 07.05.2015-18:00:00 11.0129 07.05.2015-19:00:00 11.0179 07.05.2015-20:00:00 11.0179 07.05.2015-21:00:00 11.0179 07.05.2015-22:00:00 11.0230 07.05.2015-23:00:00 11.0179 07.06.2015-00:00:00 11.0179 07.06.2015-01:00:00 11.0079 07.06.2015-02:00:00 11.0029 07.06.2015-03:00:00 10.9928 07.06.2015-04:00:00 10.9778 07.06.2015-05:00:00 10.9727 07.06.2015-06:00:00 10.9627 07.06.2015-07:00:00 10.9476 07.06.2015-08:00:00 10.9476 07.06.2015-09:00:00 10.9426 07.06.2015-10:00:00 10.9275 07.06.2015-11:00:00 10.9275 07.06.2015-12:00:00 10.9225 07.06.2015-13:00:00 10.9024 07.06.2015-14:00:00 10.9024 07.06.2015-15:00:00 10.8823 07.06.2015-16:00:00 10.8673 07.06.2015-17:00:00 10.8522 07.06.2015-18:00:00 10.8422 07.06.2015-19:00:00 10.8171 07.06.2015-20:00:00 10.8020 07.06.2015-21:00:00 10.8020 07.06.2015-22:00:00 10.7970 07.06.2015-23:00:00 10.7970 07.07.2015-00:00:00 10.7970 07.07.2015-01:00:00 10.7769 07.07.2015-02:00:00 10.7668 07.07.2015-03:00:00 10.7618 07.07.2015-04:00:00 10.7618 07.07.2015-05:00:00 10.7568 07.07.2015-06:00:00 10.7568 07.07.2015-07:00:00 10.7568 07.07.2015-08:00:00 10.7618 07.07.2015-09:00:00 10.7618 07.07.2015-10:00:00 10.7618 07.07.2015-11:00:00 10.7618 07.07.2015-12:00:00 10.7618 07.07.2015-13:00:00 10.7618 07.07.2015-14:00:00 10.7518 07.07.2015-15:00:00 10.7518 07.07.2015-16:00:00 10.7518 07.07.2015-17:00:00 10.7467 07.07.2015-18:00:00 10.7267 07.07.2015-19:00:00 10.7016 07.07.2015-20:00:00 10.7116 07.07.2015-21:00:00 10.7116 07.07.2015-22:00:00 10.7116 07.07.2015-23:00:00 10.7116 07.08.2015-00:00:00 10.7066 07.08.2015-01:00:00 10.6965 07.08.2015-02:00:00 10.6865 07.08.2015-03:00:00 10.6714 07.08.2015-04:00:00 10.6614 07.08.2015-05:00:00 10.6614 07.08.2015-06:00:00 10.6513 07.08.2015-07:00:00 10.6513 07.08.2015-08:00:00 10.6463 07.08.2015-09:00:00 10.6463 07.08.2015-10:00:00 10.6363 07.08.2015-11:00:00 10.6363 07.08.2015-12:00:00 10.6363 07.08.2015-13:00:00 10.6312 07.08.2015-14:00:00 10.6262 07.08.2015-15:00:00 10.6112 07.08.2015-16:00:00 10.6011 07.08.2015-17:00:00 10.5710 07.08.2015-18:00:00 10.5609 07.08.2015-19:00:00 10.5559 07.08.2015-20:00:00 10.5559 07.08.2015-21:00:00 10.5509 07.08.2015-22:00:00 10.5509 07.08.2015-23:00:00 10.5509 07.09.2015-00:00:00 10.5459 07.09.2015-01:00:00 10.5459 07.09.2015-02:00:00 10.5358 07.09.2015-03:00:00 10.5308 07.09.2015-04:00:00 10.5308 07.09.2015-05:00:00 10.5258 07.09.2015-06:00:00 10.5258 07.09.2015-07:00:00 10.5258 07.09.2015-08:00:00 10.5157 07.09.2015-09:00:00 10.5157 07.09.2015-10:00:00 10.5057 07.09.2015-11:00:00 10.5057 07.09.2015-12:00:00 10.5057 07.09.2015-13:00:00 10.5007 07.09.2015-14:00:00 10.4957 07.09.2015-15:00:00 10.4756 07.09.2015-16:00:00 10.4605 07.09.2015-17:00:00 10.4404 07.09.2015-18:00:00 10.4354 07.09.2015-19:00:00 10.4153 07.09.2015-20:00:00 10.4153 07.09.2015-21:00:00 10.4103 07.09.2015-22:00:00 10.4103 07.09.2015-23:00:00 10.4153 07.10.2015-00:00:00 10.4153 07.10.2015-01:00:00 10.4153 07.10.2015-02:00:00 10.4103 07.10.2015-03:00:00 10.4053 07.10.2015-04:00:00 10.4002 07.10.2015-05:00:00 10.4002 07.10.2015-06:00:00 10.4053 07.10.2015-07:00:00 10.4053 07.10.2015-08:00:00 10.4053 07.10.2015-09:00:00 10.4053 07.10.2015-10:00:00 10.4053 07.10.2015-11:00:00 10.4053 07.10.2015-12:00:00 10.4002 07.10.2015-13:00:00 10.4002 07.10.2015-14:00:00 10.4002 07.10.2015-15:00:00 10.3902 07.10.2015-16:00:00 10.3651 07.10.2015-17:00:00 10.3500 07.10.2015-18:00:00 10.3450 07.10.2015-19:00:00 10.3400 07.10.2015-20:00:00 10.3350 07.10.2015-21:00:00 10.3299 07.10.2015-22:00:00 10.3299 07.10.2015-23:00:00 10.3249 07.11.2015-00:00:00 10.3199 07.11.2015-01:00:00 10.3149 07.11.2015-02:00:00 10.3149 07.11.2015-03:00:00 10.3149 07.11.2015-04:00:00 10.3149 07.11.2015-05:00:00 10.3149 07.11.2015-06:00:00 10.3199 07.11.2015-07:00:00 10.3199 07.11.2015-08:00:00 10.3199 07.11.2015-09:00:00 10.3199 07.11.2015-10:00:00 10.3199 07.11.2015-11:00:00 10.3199 07.11.2015-12:00:00 10.3199 07.11.2015-13:00:00 10.3199 07.11.2015-14:00:00 10.3199 07.11.2015-15:00:00 10.3199 07.11.2015-16:00:00 10.3098 07.11.2015-17:00:00 10.3048 07.11.2015-18:00:00 10.3048 07.11.2015-19:00:00 10.2797 07.11.2015-20:00:00 10.2747 07.11.2015-21:00:00 10.2747 07.11.2015-22:00:00 10.2747 07.11.2015-23:00:00 10.2647 07.12.2015-00:00:00 10.2596 07.12.2015-01:00:00 10.2496 07.12.2015-02:00:00 10.2395 07.12.2015-03:00:00 10.2395 07.12.2015-04:00:00 10.2395 07.12.2015-05:00:00 10.2395 07.12.2015-06:00:00 10.2395 07.12.2015-07:00:00 10.2345 07.12.2015-08:00:00 10.2395 07.12.2015-09:00:00 10.2395 07.12.2015-10:00:00 10.2446 07.12.2015-11:00:00 10.2446 07.12.2015-12:00:00 10.2446 07.12.2015-13:00:00 10.2446 07.12.2015-14:00:00 10.2446 07.12.2015-15:00:00 10.2395 07.12.2015-16:00:00 10.2295 07.12.2015-17:00:00 10.2094 07.12.2015-18:00:00 10.1994 07.12.2015-19:00:00 10.1943 07.12.2015-20:00:00 10.1943 07.12.2015-21:00:00 10.1994 07.12.2015-22:00:00 10.1943 07.12.2015-23:00:00 10.1943 07.13.2015-00:00:00 10.1943 07.13.2015-01:00:00 10.1943 07.13.2015-02:00:00 10.1793 07.13.2015-03:00:00 10.1743 07.13.2015-04:00:00 10.1692 07.13.2015-05:00:00 10.1743 07.13.2015-06:00:00 10.1743 07.13.2015-07:00:00 10.1692 07.13.2015-08:00:00 10.1692 07.13.2015-09:00:00 10.1692 07.13.2015-10:00:00 10.1692 07.13.2015-11:00:00 10.1692 07.13.2015-12:00:00 10.1692 07.13.2015-13:00:00 10.1692 07.13.2015-14:00:00 10.1642 07.13.2015-15:00:00 10.1642 07.13.2015-16:00:00 10.1592 07.13.2015-17:00:00 10.1542 07.13.2015-18:00:00 10.1441 07.13.2015-19:00:00 10.1190 07.13.2015-20:00:00 10.1190 07.13.2015-21:00:00 10.1190 07.13.2015-22:00:00 10.1190 07.13.2015-23:00:00 10.1190 07.14.2015-00:00:00 10.1190 07.14.2015-01:00:00 10.1090 07.14.2015-02:00:00 10.1090 07.14.2015-03:00:00 10.1040 07.14.2015-04:00:00 10.0989 07.14.2015-05:00:00 10.0939 07.14.2015-06:00:00 10.0939 07.14.2015-07:00:00 10.0939 07.14.2015-08:00:00 10.0889 07.14.2015-09:00:00 10.0839 07.14.2015-10:00:00 10.0839 07.14.2015-11:00:00 10.0839 07.14.2015-12:00:00 10.0839 07.14.2015-13:00:00 10.0839 07.14.2015-14:00:00 10.0839 07.14.2015-15:00:00 10.0788 07.14.2015-16:00:00 10.0738 07.14.2015-17:00:00 10.0638 07.14.2015-18:00:00 10.0638 07.14.2015-19:00:00 10.0537 07.14.2015-20:00:00 10.0537 07.14.2015-21:00:00 10.0537 07.14.2015-22:00:00 10.0437 07.14.2015-23:00:00 10.0437 07.15.2015-00:00:00 10.0286 07.15.2015-01:00:00 10.0186 07.15.2015-02:00:00 9.9985 07.15.2015-03:00:00 9.9985 07.15.2015-04:00:00 9.9985 07.15.2015-05:00:00 9.9985 07.15.2015-06:00:00 9.9985 07.15.2015-07:00:00 9.9985 07.15.2015-08:00:00 9.9985 07.15.2015-09:00:00 9.9935 07.15.2015-10:00:00 9.9935 07.15.2015-11:00:00 9.9884 07.15.2015-12:00:00 9.9884 07.15.2015-13:00:00 9.9884 07.15.2015-14:00:00 9.9884 07.15.2015-15:00:00 9.9784 07.15.2015-16:00:00 9.9734 07.15.2015-17:00:00 9.9633 07.15.2015-18:00:00 9.9483 07.15.2015-19:00:00 9.9081 07.15.2015-20:00:00 9.9031 07.15.2015-21:00:00 9.8880 07.15.2015-22:00:00 9.8930 07.15.2015-23:00:00 9.8930 07.16.2015-00:00:00 9.8880 07.16.2015-01:00:00 9.8830 07.16.2015-02:00:00 9.8780 07.16.2015-03:00:00 9.8729 07.16.2015-04:00:00 9.8679 07.16.2015-05:00:00 9.8679 07.16.2015-06:00:00 9.8679 07.16.2015-07:00:00 9.8679 07.16.2015-08:00:00 9.8679 07.16.2015-09:00:00 9.8729 07.16.2015-10:00:00 9.8729 07.16.2015-11:00:00 9.8729 07.16.2015-12:00:00 9.8729 07.16.2015-13:00:00 9.8679 07.16.2015-14:00:00 9.8679 07.16.2015-15:00:00 9.8478 07.16.2015-16:00:00 9.8378 07.16.2015-17:00:00 9.8278 07.16.2015-18:00:00 9.8127 07.16.2015-19:00:00 9.7926 07.16.2015-20:00:00 9.7876 07.16.2015-21:00:00 9.7826 07.16.2015-22:00:00 9.7725 07.16.2015-23:00:00 9.7725 07.17.2015-00:00:00 9.7675 07.17.2015-01:00:00 9.7675 07.17.2015-02:00:00 9.7675 07.17.2015-03:00:00 9.7574 07.17.2015-04:00:00 9.7625 07.17.2015-05:00:00 9.7574 07.17.2015-06:00:00 9.7574 07.17.2015-07:00:00 9.7524 07.17.2015-08:00:00 9.7524 07.17.2015-09:00:00 9.7524 07.17.2015-10:00:00 9.7524 07.17.2015-11:00:00 9.7474 07.17.2015-12:00:00 9.7474 07.17.2015-13:00:00 9.7474 07.17.2015-14:00:00 9.7223 07.17.2015-15:00:00 9.7122 07.17.2015-16:00:00 9.7022 07.17.2015-17:00:00 9.6972 07.17.2015-18:00:00 9.6721 07.17.2015-19:00:00 9.6470 07.17.2015-20:00:00 9.6520 07.17.2015-21:00:00 9.6470 07.17.2015-22:00:00 9.6269 07.17.2015-23:00:00 9.6219 07.18.2015-00:00:00 9.6168 07.18.2015-01:00:00 9.6168 07.18.2015-02:00:00 9.6168 07.18.2015-03:00:00 9.6168 07.18.2015-04:00:00 9.6118 07.18.2015-05:00:00 9.6068 07.18.2015-06:00:00 9.6018 07.18.2015-07:00:00 9.6018 07.18.2015-08:00:00 9.5917 07.18.2015-09:00:00 9.5817 07.18.2015-10:00:00 9.5817 07.18.2015-11:00:00 9.5817 07.18.2015-12:00:00 9.5767 07.18.2015-13:00:00 9.5716 07.18.2015-14:00:00 9.5566 07.18.2015-15:00:00 9.5415 07.18.2015-16:00:00 9.5214 07.18.2015-17:00:00 9.5013 07.18.2015-18:00:00 9.4913 07.18.2015-19:00:00 9.4812 07.18.2015-20:00:00 9.4812 07.18.2015-21:00:00 9.4762 07.18.2015-22:00:00 9.4762 07.18.2015-23:00:00 9.4712 07.19.2015-00:00:00 9.4712 07.19.2015-01:00:00 9.4612 07.19.2015-02:00:00 9.4561 07.19.2015-03:00:00 9.4511 07.19.2015-04:00:00 9.4511 07.19.2015-05:00:00 9.4511 07.19.2015-06:00:00 9.4461 07.19.2015-07:00:00 9.4461 07.19.2015-08:00:00 9.4411 07.19.2015-09:00:00 9.4360 07.19.2015-10:00:00 9.4260 07.19.2015-11:00:00 9.4210 07.19.2015-12:00:00 9.4210 07.19.2015-13:00:00 9.4210 07.19.2015-14:00:00 9.4059 07.19.2015-15:00:00 9.3909 07.19.2015-16:00:00 9.3758 07.19.2015-17:00:00 9.3607 07.19.2015-18:00:00 9.3507 07.19.2015-19:00:00 9.3457 07.19.2015-20:00:00 9.3457 07.19.2015-21:00:00 9.3457 07.19.2015-22:00:00 9.3406 07.19.2015-23:00:00 9.3457 07.20.2015-00:00:00 9.3457 07.20.2015-01:00:00 9.3356 07.20.2015-02:00:00 9.3256 07.20.2015-03:00:00 9.3155 07.20.2015-04:00:00 9.3205 07.20.2015-05:00:00 9.3205 07.20.2015-06:00:00 9.3205 07.20.2015-07:00:00 9.3205 07.20.2015-08:00:00 9.3205 07.20.2015-09:00:00 9.3205 07.20.2015-10:00:00 9.3205 07.20.2015-11:00:00 9.3205 07.20.2015-12:00:00 9.3205 07.20.2015-13:00:00 9.3105 07.20.2015-14:00:00 9.3105 07.20.2015-15:00:00 9.3005 07.20.2015-16:00:00 9.2954 07.20.2015-17:00:00 9.2854 07.20.2015-18:00:00 9.2804 07.20.2015-19:00:00 9.2653 07.20.2015-20:00:00 9.2653 07.20.2015-21:00:00 9.2653 07.20.2015-22:00:00 9.2653 07.20.2015-23:00:00 9.2653 07.21.2015-00:00:00 9.2653 07.21.2015-01:00:00 9.2603 07.21.2015-02:00:00 9.2502 07.21.2015-03:00:00 9.2452 07.21.2015-04:00:00 9.2402 07.21.2015-05:00:00 9.2352 07.21.2015-06:00:00 9.2352 07.21.2015-07:00:00 9.2402 07.21.2015-08:00:00 9.2402 07.21.2015-09:00:00 9.2402 07.21.2015-10:00:00 9.2452 07.21.2015-11:00:00 9.2402 07.21.2015-12:00:00 9.2402 07.21.2015-13:00:00 9.2402 07.21.2015-14:00:00 9.2402 07.21.2015-15:00:00 9.2352 07.21.2015-16:00:00 9.2352 07.21.2015-17:00:00 9.2352 07.21.2015-18:00:00 9.2352 07.21.2015-19:00:00 9.2352 07.21.2015-20:00:00 9.2352 07.21.2015-21:00:00 9.2352 07.21.2015-22:00:00 9.2302 07.21.2015-23:00:00 9.2251 07.22.2015-00:00:00 9.2201 07.22.2015-01:00:00 9.2050 07.22.2015-02:00:00 9.2050 07.22.2015-03:00:00 9.2050 07.22.2015-04:00:00 9.2050 07.22.2015-05:00:00 9.2000 07.22.2015-06:00:00 9.2000 07.22.2015-07:00:00 9.2000 07.22.2015-08:00:00 9.2000 07.22.2015-09:00:00 9.2000 07.22.2015-10:00:00 9.2000 07.22.2015-11:00:00 9.2000 07.22.2015-12:00:00 9.2000 07.22.2015-13:00:00 9.2050 07.22.2015-14:00:00 9.1900 07.22.2015-15:00:00 9.1900 07.22.2015-16:00:00 9.1799 07.22.2015-17:00:00 9.1598 07.22.2015-18:00:00 9.1398 07.22.2015-19:00:00 9.1347 07.22.2015-20:00:00 9.1347 07.22.2015-21:00:00 9.1347 07.22.2015-22:00:00 9.1347 07.22.2015-23:00:00 9.1197 07.23.2015-00:00:00 9.1197 07.23.2015-01:00:00 9.1146 07.23.2015-02:00:00 9.1096 07.23.2015-03:00:00 9.1046 07.23.2015-04:00:00 9.0946 07.23.2015-05:00:00 9.0895 07.23.2015-06:00:00 9.0895 07.23.2015-07:00:00 9.0895 07.23.2015-08:00:00 9.0895 07.23.2015-09:00:00 9.0895 07.23.2015-10:00:00 9.0996 07.23.2015-11:00:00 9.1046 07.23.2015-12:00:00 9.1046 07.23.2015-13:00:00 9.0946 07.23.2015-14:00:00 9.0845 07.23.2015-15:00:00 9.0594 07.23.2015-16:00:00 9.0544 07.23.2015-17:00:00 9.0544 07.23.2015-18:00:00 9.0393 07.23.2015-19:00:00 9.0243 07.23.2015-20:00:00 9.0243 07.23.2015-21:00:00 9.0243 07.23.2015-22:00:00 9.0142 07.23.2015-23:00:00 9.0092 07.24.2015-00:00:00 9.0092 07.24.2015-01:00:00 9.0042 07.24.2015-02:00:00 8.9991 07.24.2015-03:00:00 8.9891 07.24.2015-04:00:00 8.9891 07.24.2015-05:00:00 8.9891 07.24.2015-06:00:00 8.9841 07.24.2015-07:00:00 8.9841 07.24.2015-08:00:00 8.9841 07.24.2015-09:00:00 8.9841 07.24.2015-10:00:00 8.9841 07.24.2015-11:00:00 8.9841 07.24.2015-12:00:00 8.9841 07.24.2015-13:00:00 8.9841 07.24.2015-14:00:00 8.9841 07.24.2015-15:00:00 8.9841 07.24.2015-16:00:00 8.9791 07.24.2015-17:00:00 8.9791 07.24.2015-18:00:00 8.9690 07.24.2015-19:00:00 8.9640 07.24.2015-20:00:00 8.9640 07.24.2015-21:00:00 8.9590 07.24.2015-22:00:00 8.9590 07.24.2015-23:00:00 8.9590 07.25.2015-00:00:00 8.9590 07.25.2015-01:00:00 8.9590 07.25.2015-02:00:00 8.9539 07.25.2015-03:00:00 8.9539 07.25.2015-04:00:00 8.9539 07.25.2015-05:00:00 8.9539 07.25.2015-06:00:00 8.9539 07.25.2015-07:00:00 8.9539 07.25.2015-08:00:00 8.9539 07.25.2015-09:00:00 8.9539 07.25.2015-10:00:00 8.9539 07.25.2015-11:00:00 8.9539 07.25.2015-12:00:00 8.9590 07.25.2015-13:00:00 8.9640 07.25.2015-14:00:00 8.9690 07.25.2015-15:00:00 8.9640 07.25.2015-16:00:00 8.9841 07.25.2015-17:00:00 8.9941 07.25.2015-18:00:00 8.9991 07.25.2015-19:00:00 8.9991 07.25.2015-20:00:00 8.9991 07.25.2015-21:00:00 8.9991 07.25.2015-22:00:00 9.0042 07.25.2015-23:00:00 9.0042 07.26.2015-00:00:00 8.9991 07.26.2015-01:00:00 9.0042 07.26.2015-02:00:00 9.0092 07.26.2015-03:00:00 9.0192 07.26.2015-04:00:00 9.0293 07.26.2015-05:00:00 9.0293 07.26.2015-06:00:00 9.0343 07.26.2015-07:00:00 9.0443 07.26.2015-08:00:00 9.0494 07.26.2015-09:00:00 9.0544 07.26.2015-10:00:00 9.0544 07.26.2015-11:00:00 9.0544 07.26.2015-12:00:00 9.0544 07.26.2015-13:00:00 9.0644 07.26.2015-14:00:00 9.0644 07.26.2015-15:00:00 9.0644 07.26.2015-16:00:00 9.0644 07.26.2015-17:00:00 9.0695 07.26.2015-18:00:00 9.0745 07.26.2015-19:00:00 9.0695 07.26.2015-20:00:00 9.0895 07.26.2015-21:00:00 9.0895 07.26.2015-22:00:00 9.0845 07.26.2015-23:00:00 9.0845 07.27.2015-00:00:00 9.0845 07.27.2015-01:00:00 9.0795 07.27.2015-02:00:00 9.0795 07.27.2015-03:00:00 9.0795 07.27.2015-04:00:00 9.0845 07.27.2015-05:00:00 9.0845 07.27.2015-06:00:00 9.0845 07.27.2015-07:00:00 9.0845 07.27.2015-08:00:00 9.0895 07.27.2015-09:00:00 9.0895 07.27.2015-10:00:00 9.0895 07.27.2015-11:00:00 9.0895 07.27.2015-12:00:00 9.0946 07.27.2015-13:00:00 9.0946 07.27.2015-14:00:00 9.0946 07.27.2015-15:00:00 9.0946 07.27.2015-16:00:00 9.0946 07.27.2015-17:00:00 9.0946 07.27.2015-18:00:00 9.0845 07.27.2015-19:00:00 9.0845 07.27.2015-20:00:00 9.0895 07.27.2015-21:00:00 9.0895 07.27.2015-22:00:00 9.0895 07.27.2015-23:00:00 9.0895 07.28.2015-00:00:00 9.0895 07.28.2015-01:00:00 9.0845 07.28.2015-02:00:00 9.0795 07.28.2015-03:00:00 9.0795 07.28.2015-04:00:00 9.0795 07.28.2015-05:00:00 9.0745 07.28.2015-06:00:00 9.0745 07.28.2015-07:00:00 9.0695 07.28.2015-08:00:00 9.0695 07.28.2015-09:00:00 9.0695 07.28.2015-10:00:00 9.0695 07.28.2015-11:00:00 9.0644 07.28.2015-12:00:00 9.0594 07.28.2015-13:00:00 9.0494 07.28.2015-14:00:00 9.0494 07.28.2015-15:00:00 9.0393 07.28.2015-16:00:00 9.0243 07.28.2015-17:00:00 9.0142 07.28.2015-18:00:00 8.9991 07.28.2015-19:00:00 8.9891 07.28.2015-20:00:00 8.9891 07.28.2015-21:00:00 8.9841 07.28.2015-22:00:00 8.9740 07.28.2015-23:00:00 8.9740 07.29.2015-00:00:00 8.9690 07.29.2015-01:00:00 8.9640 07.29.2015-02:00:00 8.9590 07.29.2015-03:00:00 8.9489 07.29.2015-04:00:00 8.9439 07.29.2015-05:00:00 8.9439 07.29.2015-06:00:00 8.9439 07.29.2015-07:00:00 8.9389 07.29.2015-08:00:00 8.9389 07.29.2015-09:00:00 8.9439 07.29.2015-10:00:00 8.9439 07.29.2015-11:00:00 8.9439 07.29.2015-12:00:00 8.9439 07.29.2015-13:00:00 8.9389 07.29.2015-14:00:00 8.9138 07.29.2015-15:00:00 8.9088 07.29.2015-16:00:00 8.9037 07.29.2015-17:00:00 8.8987 07.29.2015-18:00:00 8.8836 07.29.2015-19:00:00 8.8686 07.29.2015-20:00:00 8.8686 07.29.2015-21:00:00 8.8686 07.29.2015-22:00:00 8.8636 07.29.2015-23:00:00 8.8585 07.30.2015-00:00:00 8.8435 07.30.2015-01:00:00 8.8435 07.30.2015-02:00:00 8.8435 07.30.2015-03:00:00 8.8435 07.30.2015-04:00:00 8.8384 07.30.2015-05:00:00 8.8384 07.30.2015-06:00:00 8.8384 07.30.2015-07:00:00 8.8334 07.30.2015-08:00:00 8.8334 07.30.2015-09:00:00 8.8284 07.30.2015-10:00:00 8.8234 07.30.2015-11:00:00 8.8184 07.30.2015-12:00:00 8.8133 07.30.2015-13:00:00 8.8083 07.30.2015-14:00:00 8.7983 07.30.2015-15:00:00 8.7882 07.30.2015-16:00:00 8.7832 07.30.2015-17:00:00 8.7732 07.30.2015-18:00:00 8.7681 07.30.2015-19:00:00 8.7531 07.30.2015-20:00:00 8.7531 07.30.2015-21:00:00 8.7581 07.30.2015-22:00:00 8.7581 07.30.2015-23:00:00 8.7631 07.31.2015-00:00:00 8.7631 07.31.2015-01:00:00 8.7631 07.31.2015-02:00:00 8.7631 07.31.2015-03:00:00 8.7430 07.31.2015-04:00:00 8.7430 07.31.2015-05:00:00 8.7330 07.31.2015-06:00:00 8.7330 07.31.2015-07:00:00 8.7330 07.31.2015-08:00:00 8.7229 07.31.2015-09:00:00 8.7229 07.31.2015-10:00:00 8.7129 07.31.2015-11:00:00 8.7129 07.31.2015-12:00:00 8.7129 07.31.2015-13:00:00 8.7079 07.31.2015-14:00:00 8.6978 07.31.2015-15:00:00 8.6978 07.31.2015-16:00:00 8.6978 07.31.2015-17:00:00 8.6878 07.31.2015-18:00:00 8.6878 07.31.2015-19:00:00 8.6777 07.31.2015-20:00:00 8.6777 07.31.2015-21:00:00 8.6777 07.31.2015-22:00:00 8.6777 07.31.2015-23:00:00 8.6727 08.01.2015-00:00:00 8.6677 08.01.2015-01:00:00 8.6627 08.01.2015-02:00:00 8.6677 08.01.2015-03:00:00 8.6577 08.01.2015-04:00:00 8.6526 08.01.2015-05:00:00 8.6526 08.01.2015-06:00:00 8.6476 08.01.2015-07:00:00 8.6476 08.01.2015-08:00:00 8.6326 08.01.2015-09:00:00 8.6275 08.01.2015-10:00:00 8.6275 08.01.2015-11:00:00 8.6275 08.01.2015-12:00:00 8.6275 08.01.2015-13:00:00 8.6175 08.01.2015-14:00:00 8.6125 08.01.2015-15:00:00 8.5974 08.01.2015-16:00:00 8.5823 08.01.2015-17:00:00 8.5723 08.01.2015-18:00:00 8.5673 08.01.2015-19:00:00 8.5522 08.01.2015-20:00:00 8.5522 08.01.2015-21:00:00 8.5422 08.01.2015-22:00:00 8.5422 08.01.2015-23:00:00 8.5422 08.02.2015-00:00:00 8.5371 08.02.2015-01:00:00 8.5371 08.02.2015-02:00:00 8.5371 08.02.2015-03:00:00 8.5321 08.02.2015-04:00:00 8.5321 08.02.2015-05:00:00 8.5321 08.02.2015-06:00:00 8.5221 08.02.2015-07:00:00 8.5170 08.02.2015-08:00:00 8.5120 08.02.2015-09:00:00 8.5120 08.02.2015-10:00:00 8.4970 08.02.2015-11:00:00 8.4970 08.02.2015-12:00:00 8.4919 08.02.2015-13:00:00 8.4919 08.02.2015-14:00:00 8.4919 08.02.2015-15:00:00 8.4869 08.02.2015-16:00:00 8.4819 08.02.2015-17:00:00 8.4819 08.02.2015-18:00:00 8.4668 08.02.2015-19:00:00 8.4568 08.02.2015-20:00:00 8.4568 08.02.2015-21:00:00 8.4568 08.02.2015-22:00:00 8.4568 08.02.2015-23:00:00 8.4518 08.03.2015-00:00:00 8.4467 08.03.2015-01:00:00 8.4467 08.03.2015-02:00:00 8.4417 08.03.2015-03:00:00 8.4417 08.03.2015-04:00:00 8.4367 08.03.2015-05:00:00 8.4317 08.03.2015-06:00:00 8.4166 08.03.2015-07:00:00 8.4116 08.03.2015-08:00:00 8.4066 08.03.2015-09:00:00 8.4066 08.03.2015-10:00:00 8.4015 08.03.2015-11:00:00 8.3965 08.03.2015-12:00:00 8.3865 08.03.2015-13:00:00 8.3815 08.03.2015-14:00:00 8.3865 08.03.2015-15:00:00 8.3815 08.03.2015-16:00:00 8.3764 08.03.2015-17:00:00 8.3764 08.03.2015-18:00:00 8.3664 08.03.2015-19:00:00 8.3714 08.03.2015-20:00:00 8.3614 08.03.2015-21:00:00 8.3563 08.03.2015-22:00:00 8.3563 08.03.2015-23:00:00 8.3563 08.04.2015-00:00:00 8.3563 08.04.2015-01:00:00 8.3563 08.04.2015-02:00:00 8.3513 08.04.2015-03:00:00 8.3363 08.04.2015-04:00:00 8.3413 08.04.2015-05:00:00 8.3413 08.04.2015-06:00:00 8.3363 08.04.2015-07:00:00 8.3312 08.04.2015-08:00:00 8.3312 08.04.2015-09:00:00 8.3262 08.04.2015-10:00:00 8.3262 08.04.2015-11:00:00 8.3262 08.04.2015-12:00:00 8.3312 08.04.2015-13:00:00 8.3312 08.04.2015-14:00:00 8.3312 08.04.2015-15:00:00 8.3312 08.04.2015-16:00:00 8.3262 08.04.2015-17:00:00 8.3061 08.04.2015-18:00:00 8.3061 08.04.2015-19:00:00 8.3061 08.04.2015-20:00:00 8.3061 08.04.2015-21:00:00 8.3061 08.04.2015-22:00:00 8.3011 08.04.2015-23:00:00 8.2961 08.05.2015-00:00:00 8.2961 08.05.2015-01:00:00 8.2961 08.05.2015-02:00:00 8.2860 08.05.2015-03:00:00 8.2860 08.05.2015-04:00:00 8.2810 08.05.2015-05:00:00 8.2760 08.05.2015-06:00:00 8.2760 08.05.2015-07:00:00 8.2760 08.05.2015-08:00:00 8.2760 08.05.2015-09:00:00 8.2710 08.05.2015-10:00:00 8.2760 08.05.2015-11:00:00 8.2760 08.05.2015-12:00:00 8.2760 08.05.2015-13:00:00 8.2710 08.05.2015-14:00:00 8.2710 08.05.2015-15:00:00 8.2710 08.05.2015-16:00:00 8.2609 08.05.2015-17:00:00 8.2559 08.05.2015-18:00:00 8.2509 08.05.2015-19:00:00 8.2308 08.05.2015-20:00:00 8.2358 08.05.2015-21:00:00 8.2358 08.05.2015-22:00:00 8.2358 08.05.2015-23:00:00 8.2308 08.06.2015-00:00:00 8.2258 08.06.2015-01:00:00 8.2258 08.06.2015-02:00:00 8.2208 08.06.2015-03:00:00 8.2208 08.06.2015-04:00:00 8.2208 08.06.2015-05:00:00 8.2157 08.06.2015-06:00:00 8.2157 08.06.2015-07:00:00 8.2107 08.06.2015-08:00:00 8.2107 08.06.2015-09:00:00 8.2107 08.06.2015-10:00:00 8.2107 08.06.2015-11:00:00 8.2107 08.06.2015-12:00:00 8.2107 08.06.2015-13:00:00 8.2107 08.06.2015-14:00:00 8.2107 08.06.2015-15:00:00 8.2007 08.06.2015-16:00:00 8.2007 08.06.2015-17:00:00 8.2007 08.06.2015-18:00:00 8.1906 08.06.2015-19:00:00 8.1655 08.06.2015-20:00:00 8.1605 08.06.2015-21:00:00 8.1605 08.06.2015-22:00:00 8.1505 08.06.2015-23:00:00 8.1505 08.07.2015-00:00:00 8.1454 08.07.2015-01:00:00 8.1454 08.07.2015-02:00:00 8.1454 08.07.2015-03:00:00 8.1454 08.07.2015-04:00:00 8.1505 08.07.2015-05:00:00 8.1505 08.07.2015-06:00:00 8.1505 08.07.2015-07:00:00 8.1454 08.07.2015-08:00:00 8.1454 08.07.2015-09:00:00 8.1454 08.07.2015-10:00:00 8.1454 08.07.2015-11:00:00 8.1454 08.07.2015-12:00:00 8.1454 08.07.2015-13:00:00 8.1404 08.07.2015-14:00:00 8.1354 08.07.2015-15:00:00 8.1304 08.07.2015-16:00:00 8.1304 08.07.2015-17:00:00 8.1203 08.07.2015-18:00:00 8.1153 08.07.2015-19:00:00 8.1103 08.07.2015-20:00:00 8.1103 08.07.2015-21:00:00 8.1053 08.07.2015-22:00:00 8.1002 08.07.2015-23:00:00 8.1002 08.08.2015-00:00:00 8.0902 08.08.2015-01:00:00 8.0902 08.08.2015-02:00:00 8.0801 08.08.2015-03:00:00 8.0801 08.08.2015-04:00:00 8.0751 08.08.2015-05:00:00 8.0751 08.08.2015-06:00:00 8.0751 08.08.2015-07:00:00 8.0751 08.08.2015-08:00:00 8.0751 08.08.2015-09:00:00 8.0852 08.08.2015-10:00:00 8.0852 08.08.2015-11:00:00 8.0801 08.08.2015-12:00:00 8.0751 08.08.2015-13:00:00 8.0751 08.08.2015-14:00:00 8.0801 08.08.2015-15:00:00 8.0801 08.08.2015-16:00:00 8.0751 08.08.2015-17:00:00 8.0751 08.08.2015-18:00:00 8.0701 08.08.2015-19:00:00 8.0651 08.08.2015-20:00:00 8.0601 08.08.2015-21:00:00 8.0601 08.08.2015-22:00:00 8.0500 08.08.2015-23:00:00 8.0400 08.09.2015-00:00:00 8.0350 08.09.2015-01:00:00 8.0249 08.09.2015-02:00:00 8.0249 08.09.2015-03:00:00 8.0199 08.09.2015-04:00:00 8.0199 08.09.2015-05:00:00 8.0149 08.09.2015-06:00:00 8.0149 08.09.2015-07:00:00 8.0149 08.09.2015-08:00:00 8.0149 08.09.2015-09:00:00 8.0149 08.09.2015-10:00:00 8.0249 08.09.2015-11:00:00 8.0249 08.09.2015-12:00:00 8.0299 08.09.2015-13:00:00 8.0299 08.09.2015-14:00:00 8.0299 08.09.2015-15:00:00 8.0350 08.09.2015-16:00:00 8.0350 08.09.2015-17:00:00 8.0400 08.09.2015-18:00:00 8.0299 08.09.2015-19:00:00 8.0199 08.09.2015-20:00:00 8.0199 08.09.2015-21:00:00 8.0199 08.09.2015-22:00:00 8.0149 08.09.2015-23:00:00 8.0048 08.10.2015-00:00:00 7.9998 08.10.2015-01:00:00 7.9948 08.10.2015-02:00:00 7.9847 08.10.2015-03:00:00 7.9847 08.10.2015-04:00:00 7.9847 08.10.2015-05:00:00 7.9847 08.10.2015-06:00:00 7.9847 08.10.2015-07:00:00 7.9898 08.10.2015-08:00:00 7.9847 08.10.2015-09:00:00 7.9847 08.10.2015-10:00:00 7.9847 08.10.2015-11:00:00 7.9847 08.10.2015-12:00:00 7.9898 08.10.2015-13:00:00 7.9898 08.10.2015-14:00:00 7.9847 08.10.2015-15:00:00 7.9797 08.10.2015-16:00:00 7.9747 08.10.2015-17:00:00 7.9697 08.10.2015-18:00:00 7.9596 08.10.2015-19:00:00 7.9395 08.10.2015-20:00:00 7.9395 08.10.2015-21:00:00 7.9395 08.10.2015-22:00:00 7.9345 08.10.2015-23:00:00 7.9295 08.11.2015-00:00:00 7.9295 08.11.2015-01:00:00 7.9094 08.11.2015-02:00:00 7.9094 08.11.2015-03:00:00 7.9044 08.11.2015-04:00:00 7.8994 08.11.2015-05:00:00 7.8943 08.11.2015-06:00:00 7.8943 08.11.2015-07:00:00 7.8994 08.11.2015-08:00:00 7.8994 08.11.2015-09:00:00 7.8994 08.11.2015-10:00:00 7.8943 08.11.2015-11:00:00 7.8943 08.11.2015-12:00:00 7.8943 08.11.2015-13:00:00 7.8943 08.11.2015-14:00:00 7.8943 08.11.2015-15:00:00 7.8943 08.11.2015-16:00:00 7.8893 08.11.2015-17:00:00 7.8843 08.11.2015-18:00:00 7.8793 08.11.2015-19:00:00 7.8592 08.11.2015-20:00:00 7.8592 08.11.2015-21:00:00 7.8491 08.11.2015-22:00:00 7.8491 08.11.2015-23:00:00 7.8441 08.12.2015-00:00:00 7.8441 08.12.2015-01:00:00 7.8441 08.12.2015-02:00:00 7.8391 08.12.2015-03:00:00 7.8391 08.12.2015-04:00:00 7.8391 08.12.2015-05:00:00 7.8391 08.12.2015-06:00:00 7.8441 08.12.2015-07:00:00 7.8441 08.12.2015-08:00:00 7.8441 08.12.2015-09:00:00 7.8441 08.12.2015-10:00:00 7.8441 08.12.2015-11:00:00 7.8391 08.12.2015-12:00:00 7.8441 08.12.2015-13:00:00 7.8391 08.12.2015-14:00:00 7.8341 08.12.2015-15:00:00 7.8291 08.12.2015-16:00:00 7.8190 08.12.2015-17:00:00 7.8090 08.12.2015-18:00:00 7.7989 08.12.2015-19:00:00 7.7889 08.12.2015-20:00:00 7.7839 08.12.2015-21:00:00 7.7839 08.12.2015-22:00:00 7.7839 08.12.2015-23:00:00 7.7839 08.13.2015-00:00:00 7.7839 08.13.2015-01:00:00 7.7839 08.13.2015-02:00:00 7.7788 08.13.2015-03:00:00 7.7788 08.13.2015-04:00:00 7.7738 08.13.2015-05:00:00 7.7738 08.13.2015-06:00:00 7.7738 08.13.2015-07:00:00 7.7738 08.13.2015-08:00:00 7.7738 08.13.2015-09:00:00 7.7788 08.13.2015-10:00:00 7.7738 08.13.2015-11:00:00 7.7638 08.13.2015-12:00:00 7.7638 08.13.2015-13:00:00 7.7588 08.13.2015-14:00:00 7.7537 08.13.2015-15:00:00 7.7487 08.13.2015-16:00:00 7.7336 08.13.2015-17:00:00 7.7286 08.13.2015-18:00:00 7.7186 08.13.2015-19:00:00 7.6985 08.13.2015-20:00:00 7.6935 08.13.2015-21:00:00 7.6935 08.13.2015-22:00:00 7.6935 08.13.2015-23:00:00 7.6935 08.14.2015-00:00:00 7.6935 08.14.2015-01:00:00 7.6985 08.14.2015-02:00:00 7.6935 08.14.2015-03:00:00 7.6935 08.14.2015-04:00:00 7.6935 08.14.2015-05:00:00 7.6935 08.14.2015-06:00:00 7.6935 08.14.2015-07:00:00 7.6935 08.14.2015-08:00:00 7.6935 08.14.2015-09:00:00 7.6884 08.14.2015-10:00:00 7.6884 08.14.2015-11:00:00 7.6935 08.14.2015-12:00:00 7.6935 08.14.2015-13:00:00 7.6935 08.14.2015-14:00:00 7.6985 08.14.2015-15:00:00 7.6985 08.14.2015-16:00:00 7.6985 08.14.2015-17:00:00 7.6985 08.14.2015-18:00:00 7.6985 08.14.2015-19:00:00 7.6985 08.14.2015-20:00:00 7.6935 08.14.2015-21:00:00 7.6985 08.14.2015-22:00:00 7.6985 08.14.2015-23:00:00 7.6985 08.15.2015-00:00:00 7.6985 08.15.2015-01:00:00 7.6985 08.15.2015-02:00:00 7.6985 08.15.2015-03:00:00 7.6985 08.15.2015-04:00:00 7.7085 08.15.2015-05:00:00 7.7186 08.15.2015-06:00:00 7.7387 08.15.2015-07:00:00 7.7387 08.15.2015-08:00:00 7.7437 08.15.2015-09:00:00 7.7437 08.15.2015-10:00:00 7.7437 08.15.2015-11:00:00 7.7487 08.15.2015-12:00:00 7.7487 08.15.2015-13:00:00 7.7537 08.15.2015-14:00:00 7.7537 08.15.2015-15:00:00 7.7588 08.15.2015-16:00:00 7.7537 08.15.2015-17:00:00 7.7537 08.15.2015-18:00:00 7.7537 08.15.2015-19:00:00 7.7537 08.15.2015-20:00:00 7.7537 08.15.2015-21:00:00 7.7537 08.15.2015-22:00:00 7.7537 08.15.2015-23:00:00 7.7537 08.16.2015-00:00:00 7.7487 08.16.2015-01:00:00 7.7437 08.16.2015-02:00:00 7.7437 08.16.2015-03:00:00 7.7437 08.16.2015-04:00:00 7.7487 08.16.2015-05:00:00 7.7487 08.16.2015-06:00:00 7.7487 08.16.2015-07:00:00 7.7487 08.16.2015-08:00:00 7.7437 08.16.2015-09:00:00 7.7437 08.16.2015-10:00:00 7.7437 08.16.2015-11:00:00 7.7437 08.16.2015-12:00:00 7.7437 08.16.2015-13:00:00 7.7487 08.16.2015-14:00:00 7.7487 08.16.2015-15:00:00 7.7487 08.16.2015-16:00:00 7.7437 08.16.2015-17:00:00 7.7387 08.16.2015-18:00:00 7.7186 08.16.2015-19:00:00 7.7136 08.16.2015-20:00:00 7.7085 08.16.2015-21:00:00 7.7085 08.16.2015-22:00:00 7.7035 08.16.2015-23:00:00 7.7035 08.17.2015-00:00:00 7.6985 08.17.2015-01:00:00 7.6935 08.17.2015-02:00:00 7.6935 08.17.2015-03:00:00 7.6834 08.17.2015-04:00:00 7.6834 08.17.2015-05:00:00 7.6834 08.17.2015-06:00:00 7.6834 08.17.2015-07:00:00 7.6784 08.17.2015-08:00:00 7.6834 08.17.2015-09:00:00 7.6834 08.17.2015-10:00:00 7.6834 08.17.2015-11:00:00 7.6784 08.17.2015-12:00:00 7.6784 08.17.2015-13:00:00 7.6784 08.17.2015-14:00:00 7.6784 08.17.2015-15:00:00 7.6734 08.17.2015-16:00:00 7.6583 08.17.2015-17:00:00 7.6332 08.17.2015-18:00:00 7.6181 08.17.2015-19:00:00 7.6131 08.17.2015-20:00:00 7.6131 08.17.2015-21:00:00 7.6081 08.17.2015-22:00:00 7.5981 08.17.2015-23:00:00 7.5981 08.18.2015-00:00:00 7.5981 08.18.2015-01:00:00 7.5981 08.18.2015-02:00:00 7.5930 08.18.2015-03:00:00 7.5830 08.18.2015-04:00:00 7.5830 08.18.2015-05:00:00 7.5830 08.18.2015-06:00:00 7.5780 08.18.2015-07:00:00 7.5780 08.18.2015-08:00:00 7.5729 08.18.2015-09:00:00 7.5729 08.18.2015-10:00:00 7.5729 08.18.2015-11:00:00 7.5679 08.18.2015-12:00:00 7.5679 08.18.2015-13:00:00 7.5679 08.18.2015-14:00:00 7.5579 08.18.2015-15:00:00 7.5428 08.18.2015-16:00:00 7.5428 08.18.2015-17:00:00 7.5378 08.18.2015-18:00:00 7.5328 08.18.2015-19:00:00 7.5328 08.18.2015-20:00:00 7.5328 08.18.2015-21:00:00 7.5328 08.18.2015-22:00:00 7.5328 08.18.2015-23:00:00 7.5328 08.19.2015-00:00:00 7.5328 08.19.2015-01:00:00 7.5328 08.19.2015-02:00:00 7.5277 08.19.2015-03:00:00 7.5277 08.19.2015-04:00:00 7.5227 08.19.2015-05:00:00 7.5127 08.19.2015-06:00:00 7.5077 08.19.2015-07:00:00 7.5026 08.19.2015-08:00:00 7.4976 08.19.2015-09:00:00 7.4976 08.19.2015-10:00:00 7.4926 08.19.2015-11:00:00 7.4926 08.19.2015-12:00:00 7.4825 08.19.2015-13:00:00 7.4825 08.19.2015-14:00:00 7.4725 08.19.2015-15:00:00 7.4725 08.19.2015-16:00:00 7.4725 08.19.2015-17:00:00 7.4675 08.19.2015-18:00:00 7.4524 08.19.2015-19:00:00 7.4474 08.19.2015-20:00:00 7.4374 08.19.2015-21:00:00 7.4374 08.19.2015-22:00:00 7.4374 08.19.2015-23:00:00 7.4374 08.20.2015-00:00:00 7.4374 08.20.2015-01:00:00 7.4374 08.20.2015-02:00:00 7.4273 08.20.2015-03:00:00 7.4273 08.20.2015-04:00:00 7.4273 08.20.2015-05:00:00 7.4273 08.20.2015-06:00:00 7.4273 08.20.2015-07:00:00 7.4273 08.20.2015-08:00:00 7.4323 08.20.2015-09:00:00 7.4273 08.20.2015-10:00:00 7.4273 08.20.2015-11:00:00 7.4273 08.20.2015-12:00:00 7.4273 08.20.2015-13:00:00 7.4273 08.20.2015-14:00:00 7.4223 08.20.2015-15:00:00 7.4223 08.20.2015-16:00:00 7.4173 08.20.2015-17:00:00 7.4173 08.20.2015-18:00:00 7.4173 08.20.2015-19:00:00 7.4173 08.20.2015-20:00:00 7.4072 08.20.2015-21:00:00 7.4022 08.20.2015-22:00:00 7.4022 08.20.2015-23:00:00 7.3972 08.21.2015-00:00:00 7.3871 08.21.2015-01:00:00 7.3821 08.21.2015-02:00:00 7.3821 08.21.2015-03:00:00 7.3821 08.21.2015-04:00:00 7.3871 08.21.2015-05:00:00 7.3922 08.21.2015-06:00:00 7.3922 08.21.2015-07:00:00 7.3922 08.21.2015-08:00:00 7.3922 08.21.2015-09:00:00 7.3972 08.21.2015-10:00:00 7.3972 08.21.2015-11:00:00 7.3972 08.21.2015-12:00:00 7.3972 08.21.2015-13:00:00 7.3972 08.21.2015-14:00:00 7.3972 08.21.2015-15:00:00 7.3972 08.21.2015-16:00:00 7.3972 08.21.2015-17:00:00 7.3972 08.21.2015-18:00:00 7.3972 08.21.2015-19:00:00 7.3972 08.21.2015-20:00:00 7.3972 08.21.2015-21:00:00 7.3972 08.21.2015-22:00:00 7.3871 08.21.2015-23:00:00 7.3871 08.22.2015-00:00:00 7.3871 08.22.2015-01:00:00 7.3821 08.22.2015-02:00:00 7.3821 08.22.2015-03:00:00 7.3821 08.22.2015-04:00:00 7.3821 08.22.2015-05:00:00 7.3821 08.22.2015-06:00:00 7.3771 08.22.2015-07:00:00 7.3771 08.22.2015-08:00:00 7.3721 08.22.2015-09:00:00 7.3721 08.22.2015-10:00:00 7.3721 08.22.2015-11:00:00 7.3721 08.22.2015-12:00:00 7.3721 08.22.2015-13:00:00 7.3620 08.22.2015-14:00:00 7.3620 08.22.2015-15:00:00 7.3470 08.22.2015-16:00:00 7.3470 08.22.2015-17:00:00 7.3369 08.22.2015-18:00:00 7.3319 08.22.2015-19:00:00 7.3319 08.22.2015-20:00:00 7.3219 08.22.2015-21:00:00 7.3219 08.22.2015-22:00:00 7.3168 08.22.2015-23:00:00 7.3168 08.23.2015-00:00:00 7.3168 08.23.2015-01:00:00 7.3168 08.23.2015-02:00:00 7.3168 08.23.2015-03:00:00 7.3168 08.23.2015-04:00:00 7.3168 08.23.2015-05:00:00 7.3168 08.23.2015-06:00:00 7.3118 08.23.2015-07:00:00 7.3118 08.23.2015-08:00:00 7.3118 08.23.2015-09:00:00 7.3118 08.23.2015-10:00:00 7.3068 08.23.2015-11:00:00 7.3018 08.23.2015-12:00:00 7.2967 08.23.2015-13:00:00 7.2917 08.23.2015-14:00:00 7.2867 08.23.2015-15:00:00 7.2817 08.23.2015-16:00:00 7.2767 08.23.2015-17:00:00 7.2666 08.23.2015-18:00:00 7.2566 08.23.2015-19:00:00 7.2566 08.23.2015-20:00:00 7.2515 08.23.2015-21:00:00 7.2515 08.23.2015-22:00:00 7.2465 08.23.2015-23:00:00 7.2415 08.24.2015-00:00:00 7.2415 08.24.2015-01:00:00 7.2415 08.24.2015-02:00:00 7.2365 08.24.2015-03:00:00 7.2365 08.24.2015-04:00:00 7.2365 08.24.2015-05:00:00 7.2315 08.24.2015-06:00:00 7.2315 08.24.2015-07:00:00 7.2315 08.24.2015-08:00:00 7.2315 08.24.2015-09:00:00 7.2315 08.24.2015-10:00:00 7.2214 08.24.2015-11:00:00 7.2214 08.24.2015-12:00:00 7.2214 08.24.2015-13:00:00 7.2214 08.24.2015-14:00:00 7.2214 08.24.2015-15:00:00 7.2114 08.24.2015-16:00:00 7.2114 08.24.2015-17:00:00 7.2114 08.24.2015-18:00:00 7.2063 08.24.2015-19:00:00 7.2114 08.24.2015-20:00:00 7.2063 08.24.2015-21:00:00 7.2063 08.24.2015-22:00:00 7.2063 08.24.2015-23:00:00 7.2013 08.25.2015-00:00:00 7.2013 08.25.2015-01:00:00 7.2013 08.25.2015-02:00:00 7.2013 08.25.2015-03:00:00 7.2013 08.25.2015-04:00:00 7.1963 08.25.2015-05:00:00 7.1963 08.25.2015-06:00:00 7.1963 08.25.2015-07:00:00 7.1963 08.25.2015-08:00:00 7.1963 08.25.2015-09:00:00 7.1963 08.25.2015-10:00:00 7.1963 08.25.2015-11:00:00 7.1963 08.25.2015-12:00:00 7.1963 08.25.2015-13:00:00 7.1963 08.25.2015-14:00:00 7.1963 08.25.2015-15:00:00 7.1963 08.25.2015-16:00:00 7.1963 08.25.2015-17:00:00 7.1913 08.25.2015-18:00:00 7.1812 08.25.2015-19:00:00 7.1863 08.25.2015-20:00:00 7.1863 08.25.2015-21:00:00 7.1863 08.25.2015-22:00:00 7.1863 08.25.2015-23:00:00 7.1863 08.26.2015-00:00:00 7.1863 08.26.2015-01:00:00 7.1863 08.26.2015-02:00:00 7.1863 08.26.2015-03:00:00 7.1863 08.26.2015-04:00:00 7.1812 08.26.2015-05:00:00 7.1812 08.26.2015-06:00:00 7.1812 08.26.2015-07:00:00 7.1812 08.26.2015-08:00:00 7.1812 08.26.2015-09:00:00 7.1812 08.26.2015-10:00:00 7.1812 08.26.2015-11:00:00 7.1812 08.26.2015-12:00:00 7.1812 08.26.2015-13:00:00 7.1812 08.26.2015-14:00:00 7.1812 08.26.2015-15:00:00 7.1812 08.26.2015-16:00:00 7.1712 08.26.2015-17:00:00 7.1612 08.26.2015-18:00:00 7.1461 08.26.2015-19:00:00 7.1511 08.26.2015-20:00:00 7.1411 08.26.2015-21:00:00 7.1360 08.26.2015-22:00:00 7.1260 08.26.2015-23:00:00 7.1210 08.27.2015-00:00:00 7.1210 08.27.2015-01:00:00 7.1210 08.27.2015-02:00:00 7.1109 08.27.2015-03:00:00 7.1059 08.27.2015-04:00:00 7.1059 08.27.2015-05:00:00 7.1059 08.27.2015-06:00:00 7.1059 08.27.2015-07:00:00 7.1059 08.27.2015-08:00:00 7.1059 08.27.2015-09:00:00 7.1059 08.27.2015-10:00:00 7.1009 08.27.2015-11:00:00 7.1009 08.27.2015-12:00:00 7.1009 08.27.2015-13:00:00 7.1009 08.27.2015-14:00:00 7.1009 08.27.2015-15:00:00 7.0959 08.27.2015-16:00:00 7.0959 08.27.2015-17:00:00 7.0908 08.27.2015-18:00:00 7.0808 08.27.2015-19:00:00 7.0808 08.27.2015-20:00:00 7.0808 08.27.2015-21:00:00 7.0808 08.27.2015-22:00:00 7.0708 08.27.2015-23:00:00 7.0708 08.28.2015-00:00:00 7.0708 08.28.2015-01:00:00 7.0657 08.28.2015-02:00:00 7.0607 08.28.2015-03:00:00 7.0607 08.28.2015-04:00:00 7.0607 08.28.2015-05:00:00 7.0657 08.28.2015-06:00:00 7.0657 08.28.2015-07:00:00 7.0657 08.28.2015-08:00:00 7.0657 08.28.2015-09:00:00 7.0657 08.28.2015-10:00:00 7.0657 08.28.2015-11:00:00 7.0657 08.28.2015-12:00:00 7.0607 08.28.2015-13:00:00 7.0607 08.28.2015-14:00:00 7.0456 08.28.2015-15:00:00 7.0456 08.28.2015-16:00:00 7.0406 08.28.2015-17:00:00 7.0406 08.28.2015-18:00:00 7.0356 08.28.2015-19:00:00 7.0406 08.28.2015-20:00:00 7.0256 08.28.2015-21:00:00 7.0205 08.28.2015-22:00:00 7.0205 08.28.2015-23:00:00 7.0105 08.29.2015-00:00:00 7.0055 08.29.2015-01:00:00 7.0055 08.29.2015-02:00:00 7.0055 08.29.2015-03:00:00 7.0105 08.29.2015-04:00:00 7.0105 08.29.2015-05:00:00 7.0055 08.29.2015-06:00:00 7.0055 08.29.2015-07:00:00 7.0055 08.29.2015-08:00:00 7.0005 08.29.2015-09:00:00 7.0005 08.29.2015-10:00:00 7.0005 08.29.2015-11:00:00 7.0005 08.29.2015-12:00:00 7.0055 08.29.2015-13:00:00 7.0105 08.29.2015-14:00:00 7.0105 08.29.2015-15:00:00 7.0256 08.29.2015-16:00:00 7.0657 08.29.2015-17:00:00 7.0607 08.29.2015-18:00:00 7.0557 08.29.2015-19:00:00 7.0708 08.29.2015-20:00:00 7.0657 08.29.2015-21:00:00 7.0657 08.29.2015-22:00:00 7.0657 08.29.2015-23:00:00 7.0657 08.30.2015-00:00:00 7.0808 08.30.2015-01:00:00 7.0908 08.30.2015-02:00:00 7.0908 08.30.2015-03:00:00 7.1009 08.30.2015-04:00:00 7.1009 08.30.2015-05:00:00 7.1009 08.30.2015-06:00:00 7.1009 08.30.2015-07:00:00 7.1009 08.30.2015-08:00:00 7.1059 08.30.2015-09:00:00 7.1913 08.30.2015-10:00:00 7.2917 08.30.2015-11:00:00 7.3269 08.30.2015-12:00:00 7.3419 08.30.2015-13:00:00 7.3570 08.30.2015-14:00:00 7.3821 08.30.2015-15:00:00 7.5177 08.30.2015-16:00:00 7.7588 08.30.2015-17:00:00 7.8542 08.30.2015-18:00:00 7.8793 08.30.2015-19:00:00 7.8994 08.30.2015-20:00:00 7.8994 08.30.2015-21:00:00 7.9245 08.30.2015-22:00:00 7.9496 08.30.2015-23:00:00 7.9646 08.31.2015-00:00:00 7.9898 08.31.2015-01:00:00 8.0149 08.31.2015-02:00:00 8.0350 08.31.2015-03:00:00 8.0400 08.31.2015-04:00:00 8.0400 08.31.2015-05:00:00 8.0500 08.31.2015-06:00:00 8.0500 08.31.2015-07:00:00 8.0550 08.31.2015-08:00:00 8.0601 08.31.2015-09:00:00 8.0701 08.31.2015-10:00:00 8.0801 08.31.2015-11:00:00 8.0852 08.31.2015-12:00:00 8.1053 08.31.2015-13:00:00 8.1103 08.31.2015-14:00:00 8.1053 08.31.2015-15:00:00 8.1053 08.31.2015-16:00:00 8.1053 08.31.2015-17:00:00 8.1002 08.31.2015-18:00:00 8.1053 08.31.2015-19:00:00 8.1053 08.31.2015-20:00:00 8.1053 08.31.2015-21:00:00 8.1053 08.31.2015-22:00:00 8.1103 08.31.2015-23:00:00 8.1153 09.01.2015-00:00:00 8.1253 09.01.2015-01:00:00 8.1354 09.01.2015-02:00:00 8.1354 09.01.2015-03:00:00 8.2057 09.01.2015-04:00:00 8.2358 09.01.2015-05:00:00 8.2408 09.01.2015-06:00:00 8.2509 09.01.2015-07:00:00 8.2710 09.01.2015-08:00:00 8.2961 09.01.2015-09:00:00 8.3061 09.01.2015-10:00:00 8.3162 09.01.2015-11:00:00 8.3262 09.01.2015-12:00:00 8.3463 09.01.2015-13:00:00 8.3513 09.01.2015-14:00:00 8.3614 09.01.2015-15:00:00 8.3714 09.01.2015-16:00:00 8.3815 09.01.2015-17:00:00 8.3815 09.01.2015-18:00:00 8.3915 09.01.2015-19:00:00 8.4166 09.01.2015-20:00:00 8.4467 09.01.2015-21:00:00 8.4719 09.01.2015-22:00:00 8.5271 09.01.2015-23:00:00 8.6074 09.02.2015-00:00:00 8.6376 09.02.2015-01:00:00 8.6426 09.02.2015-02:00:00 8.6577 09.02.2015-03:00:00 8.6577 09.02.2015-04:00:00 8.6727 09.02.2015-05:00:00 8.7079 09.02.2015-06:00:00 8.7229 09.02.2015-07:00:00 8.7581 09.02.2015-08:00:00 8.7732 09.02.2015-09:00:00 8.7832 09.02.2015-10:00:00 8.8033 09.02.2015-11:00:00 8.8133 09.02.2015-12:00:00 8.8435 09.02.2015-13:00:00 8.8686 09.02.2015-14:00:00 8.8987 09.02.2015-15:00:00 8.9138 09.02.2015-16:00:00 8.9288 09.02.2015-17:00:00 8.9288 09.02.2015-18:00:00 8.9339 09.02.2015-19:00:00 8.9489 09.02.2015-20:00:00 8.9439 09.02.2015-21:00:00 8.9590 09.02.2015-22:00:00 8.9791 09.02.2015-23:00:00 8.9891 09.03.2015-00:00:00 8.9991 09.03.2015-01:00:00 9.0092 09.03.2015-02:00:00 9.0192 09.03.2015-03:00:00 9.0393 09.03.2015-04:00:00 9.0443 09.03.2015-05:00:00 9.0544 09.03.2015-06:00:00 9.0544 09.03.2015-07:00:00 9.0795 09.03.2015-08:00:00 9.0795 09.03.2015-09:00:00 9.0845 09.03.2015-10:00:00 9.0946 09.03.2015-11:00:00 9.0996 09.03.2015-12:00:00 9.1146 09.03.2015-13:00:00 9.1347 09.03.2015-14:00:00 9.1448 09.03.2015-15:00:00 9.1498 09.03.2015-16:00:00 9.1498 09.03.2015-17:00:00 9.1598 09.03.2015-18:00:00 9.1498 09.03.2015-19:00:00 9.1498 09.03.2015-20:00:00 9.1598 09.03.2015-21:00:00 9.1699 09.03.2015-22:00:00 9.1699 09.03.2015-23:00:00 9.1799 09.04.2015-00:00:00 9.1850 09.04.2015-01:00:00 9.1900 09.04.2015-02:00:00 9.2050 09.04.2015-03:00:00 9.2050 09.04.2015-04:00:00 9.2201 09.04.2015-05:00:00 9.2151 09.04.2015-06:00:00 9.2151 09.04.2015-07:00:00 9.2201 09.04.2015-08:00:00 9.2302 09.04.2015-09:00:00 9.2201 09.04.2015-10:00:00 9.2251 09.04.2015-11:00:00 9.2402 09.04.2015-12:00:00 9.2402 09.04.2015-13:00:00 9.2452 09.04.2015-14:00:00 9.2452 09.04.2015-15:00:00 9.2502 09.04.2015-16:00:00 9.2502 09.04.2015-17:00:00 9.2452 09.04.2015-18:00:00 9.2502 09.04.2015-19:00:00 9.2553 09.04.2015-20:00:00 9.2553 09.04.2015-21:00:00 9.2553 09.04.2015-22:00:00 9.2603 09.04.2015-23:00:00 9.2653 09.05.2015-00:00:00 9.2703 09.05.2015-01:00:00 9.2703 09.05.2015-02:00:00 9.2653 09.05.2015-03:00:00 9.2653 09.05.2015-04:00:00 9.2653 09.05.2015-05:00:00 9.2703 09.05.2015-06:00:00 9.2753 09.05.2015-07:00:00 9.2753 09.05.2015-08:00:00 9.2804 09.05.2015-09:00:00 9.2804 09.05.2015-10:00:00 9.2854 09.05.2015-11:00:00 9.2854 09.05.2015-12:00:00 9.2854 09.05.2015-13:00:00 9.2854 09.05.2015-14:00:00 9.2854 09.05.2015-15:00:00 9.2854 09.05.2015-16:00:00 9.2854 09.05.2015-17:00:00 9.2954 09.05.2015-18:00:00 9.2904 09.05.2015-19:00:00 9.2854 09.05.2015-20:00:00 9.2904 09.05.2015-21:00:00 9.2854 09.05.2015-22:00:00 9.2904 09.05.2015-23:00:00 9.2954 09.06.2015-00:00:00 9.3005 09.06.2015-01:00:00 9.3808 09.06.2015-02:00:00 9.3959 09.06.2015-03:00:00 9.3959 09.06.2015-04:00:00 9.4109 09.06.2015-05:00:00 9.4210 09.06.2015-06:00:00 9.4260 09.06.2015-07:00:00 9.4260 09.06.2015-08:00:00 9.4260 09.06.2015-09:00:00 9.4310 09.06.2015-10:00:00 9.4511 09.06.2015-11:00:00 9.4762 09.06.2015-12:00:00 9.4863 09.06.2015-13:00:00 9.5013 09.06.2015-14:00:00 9.5013 09.06.2015-15:00:00 9.5114 09.06.2015-16:00:00 9.5114 09.06.2015-17:00:00 9.5214 09.06.2015-18:00:00 9.5365 09.06.2015-19:00:00 9.5566 09.06.2015-20:00:00 9.5616 09.06.2015-21:00:00 9.5716 09.06.2015-22:00:00 9.5716 09.06.2015-23:00:00 9.5716 09.07.2015-00:00:00 9.5867 09.07.2015-01:00:00 9.6018 09.07.2015-02:00:00 9.6068 09.07.2015-03:00:00 9.6118 09.07.2015-04:00:00 9.6118 09.07.2015-05:00:00 9.6269 09.07.2015-06:00:00 9.6269 09.07.2015-07:00:00 9.6319 09.07.2015-08:00:00 9.6369 09.07.2015-09:00:00 9.6369 09.07.2015-10:00:00 9.6470 09.07.2015-11:00:00 9.6570 09.07.2015-12:00:00 9.6620 09.07.2015-13:00:00 9.6821 09.07.2015-14:00:00 9.6972 09.07.2015-15:00:00 9.7022 09.07.2015-16:00:00 9.7022 09.07.2015-17:00:00 9.7022 09.07.2015-18:00:00 9.6922 09.07.2015-19:00:00 9.6922 09.07.2015-20:00:00 9.6922 09.07.2015-21:00:00 9.6922 09.07.2015-22:00:00 9.6922 09.07.2015-23:00:00 9.7022 09.08.2015-00:00:00 9.7022 09.08.2015-01:00:00 9.6972 09.08.2015-02:00:00 9.6972 09.08.2015-03:00:00 9.6972 09.08.2015-04:00:00 9.6972 09.08.2015-05:00:00 9.6972 09.08.2015-06:00:00 9.7022 09.08.2015-07:00:00 9.7072 09.08.2015-08:00:00 9.7122 09.08.2015-09:00:00 9.7072 09.08.2015-10:00:00 9.7072 09.08.2015-11:00:00 9.7072 09.08.2015-12:00:00 9.7122 09.08.2015-13:00:00 9.7173 09.08.2015-14:00:00 9.7173 09.08.2015-15:00:00 9.7223 09.08.2015-16:00:00 9.7273 09.08.2015-17:00:00 9.7223 09.08.2015-18:00:00 9.7323 09.08.2015-19:00:00 9.7374 09.08.2015-20:00:00 9.7524 09.08.2015-21:00:00 9.7574 09.08.2015-22:00:00 9.7524 09.08.2015-23:00:00 9.7474 09.09.2015-00:00:00 9.7474 09.09.2015-01:00:00 9.7474 09.09.2015-02:00:00 9.7524 09.09.2015-03:00:00 9.7574 09.09.2015-04:00:00 9.7524 09.09.2015-05:00:00 9.7524 09.09.2015-06:00:00 9.7524 09.09.2015-07:00:00 9.7524 09.09.2015-08:00:00 9.7524 09.09.2015-09:00:00 9.7524 09.09.2015-10:00:00 9.7524 09.09.2015-11:00:00 9.7675 09.09.2015-12:00:00 9.7675 09.09.2015-13:00:00 9.7675 09.09.2015-14:00:00 9.7574 09.09.2015-15:00:00 9.7574 09.09.2015-16:00:00 9.7474 09.09.2015-17:00:00 9.7273 09.09.2015-18:00:00 9.7273 09.09.2015-19:00:00 9.7374 09.09.2015-20:00:00 9.7424 09.09.2015-21:00:00 9.7424 09.09.2015-22:00:00 9.7474 09.09.2015-23:00:00 9.7474 09.10.2015-00:00:00 9.7474 09.10.2015-01:00:00 9.7474 09.10.2015-02:00:00 9.7524 09.10.2015-03:00:00 9.7524 09.10.2015-04:00:00 9.7474 09.10.2015-05:00:00 9.7474 09.10.2015-06:00:00 9.7474 09.10.2015-07:00:00 9.7474 09.10.2015-08:00:00 9.7574 09.10.2015-09:00:00 9.7524 09.10.2015-10:00:00 9.7524 09.10.2015-11:00:00 9.7574 09.10.2015-12:00:00 9.7574 09.10.2015-13:00:00 9.7524 09.10.2015-14:00:00 9.7474 09.10.2015-15:00:00 9.7374 09.10.2015-16:00:00 9.7323 09.10.2015-17:00:00 9.7173 09.10.2015-18:00:00 9.7072 09.10.2015-19:00:00 9.7173 09.10.2015-20:00:00 9.7173 09.10.2015-21:00:00 9.7223 09.10.2015-22:00:00 9.7223 09.10.2015-23:00:00 9.7273 09.11.2015-00:00:00 9.7273 09.11.2015-01:00:00 9.7273 09.11.2015-02:00:00 9.7273 09.11.2015-03:00:00 9.7273 09.11.2015-04:00:00 9.7273 09.11.2015-05:00:00 9.7273 09.11.2015-06:00:00 9.7223 09.11.2015-07:00:00 9.7223 09.11.2015-08:00:00 9.7223 09.11.2015-09:00:00 9.7223 09.11.2015-10:00:00 9.7223 09.11.2015-11:00:00 9.7223 09.11.2015-12:00:00 9.7122 09.11.2015-13:00:00 9.7072 09.11.2015-14:00:00 9.7072 09.11.2015-15:00:00 9.6922 09.11.2015-16:00:00 9.6821 09.11.2015-17:00:00 9.6821 09.11.2015-18:00:00 9.6721 09.11.2015-19:00:00 9.6771 09.11.2015-20:00:00 9.6771 09.11.2015-21:00:00 9.6771 09.11.2015-22:00:00 9.6771 09.11.2015-23:00:00 9.6721 09.12.2015-00:00:00 9.6771 09.12.2015-01:00:00 9.6821 09.12.2015-02:00:00 9.6620 09.12.2015-03:00:00 9.6470 09.12.2015-04:00:00 9.6470 09.12.2015-05:00:00 9.6419 09.12.2015-06:00:00 9.6419 09.12.2015-07:00:00 9.6419 09.12.2015-08:00:00 9.6470 09.12.2015-09:00:00 9.6520 09.12.2015-10:00:00 9.6419 09.12.2015-11:00:00 9.6419 09.12.2015-12:00:00 9.6319 09.12.2015-13:00:00 9.6319 09.12.2015-14:00:00 9.6319 09.12.2015-15:00:00 9.6319 09.12.2015-16:00:00 9.6219 09.12.2015-17:00:00 9.6168 09.12.2015-18:00:00 9.6118 09.12.2015-19:00:00 9.6118 09.12.2015-20:00:00 9.6168 09.12.2015-21:00:00 9.6168 09.12.2015-22:00:00 9.6068 09.12.2015-23:00:00 9.5967 09.13.2015-00:00:00 9.5867 09.13.2015-01:00:00 9.5867 09.13.2015-02:00:00 9.5867 09.13.2015-03:00:00 9.5867 09.13.2015-04:00:00 9.5867 09.13.2015-05:00:00 9.5767 09.13.2015-06:00:00 9.5767 09.13.2015-07:00:00 9.5716 09.13.2015-08:00:00 9.5666 09.13.2015-09:00:00 9.5666 09.13.2015-10:00:00 9.5666 09.13.2015-11:00:00 9.5716 09.13.2015-12:00:00 9.5767 09.13.2015-13:00:00 9.5767 09.13.2015-14:00:00 9.5817 09.13.2015-15:00:00 9.5867 09.13.2015-16:00:00 9.5817 09.13.2015-17:00:00 9.5767 09.13.2015-18:00:00 9.5767 09.13.2015-19:00:00 9.5917 09.13.2015-20:00:00 9.5917 09.13.2015-21:00:00 9.5917 09.13.2015-22:00:00 9.5917 09.13.2015-23:00:00 9.5817 09.14.2015-00:00:00 9.5817 09.14.2015-01:00:00 9.5817 09.14.2015-02:00:00 9.5867 09.14.2015-03:00:00 9.5867 09.14.2015-04:00:00 9.5867 09.14.2015-05:00:00 9.5867 09.14.2015-06:00:00 9.5867 09.14.2015-07:00:00 9.5867 09.14.2015-08:00:00 9.5867 09.14.2015-09:00:00 9.5817 09.14.2015-10:00:00 9.5917 09.14.2015-11:00:00 9.5967 09.14.2015-12:00:00 9.5967 09.14.2015-13:00:00 9.5967 09.14.2015-14:00:00 9.5917 09.14.2015-15:00:00 9.5967 09.14.2015-16:00:00 9.5917 09.14.2015-17:00:00 9.5817 09.14.2015-18:00:00 9.5817 09.14.2015-19:00:00 9.5767 09.14.2015-20:00:00 9.5767 09.14.2015-21:00:00 9.5716 09.14.2015-22:00:00 9.5767 09.14.2015-23:00:00 9.5767 09.15.2015-00:00:00 9.5767 09.15.2015-01:00:00 9.5817 09.15.2015-02:00:00 9.5767 09.15.2015-03:00:00 9.5767 09.15.2015-04:00:00 9.5817 09.15.2015-05:00:00 9.5867 09.15.2015-06:00:00 9.5867 09.15.2015-07:00:00 9.6018 09.15.2015-08:00:00 9.5867 09.15.2015-09:00:00 9.5867 09.15.2015-10:00:00 9.5867 09.15.2015-11:00:00 9.5917 09.15.2015-12:00:00 9.5917 09.15.2015-13:00:00 9.5867 09.15.2015-14:00:00 9.5817 09.15.2015-15:00:00 9.5817 09.15.2015-16:00:00 9.5767 09.15.2015-17:00:00 9.5767 09.15.2015-18:00:00 9.5767 09.15.2015-19:00:00 9.5817 09.15.2015-20:00:00 9.5817 09.15.2015-21:00:00 9.5817 09.15.2015-22:00:00 9.5666 09.15.2015-23:00:00 9.5616 09.16.2015-00:00:00 9.5566 09.16.2015-01:00:00 9.5566 09.16.2015-02:00:00 9.5566 09.16.2015-03:00:00 9.5616 09.16.2015-04:00:00 9.5616 09.16.2015-05:00:00 9.5616 09.16.2015-06:00:00 9.5566 09.16.2015-07:00:00 9.5566 09.16.2015-08:00:00 9.5515 09.16.2015-09:00:00 9.5515 09.16.2015-10:00:00 9.5515 09.16.2015-11:00:00 9.5515 09.16.2015-12:00:00 9.5515 09.16.2015-13:00:00 9.5465 09.16.2015-14:00:00 9.5465 09.16.2015-15:00:00 9.5415 09.16.2015-16:00:00 9.5315 09.16.2015-17:00:00 9.5264 09.16.2015-18:00:00 9.5264 09.16.2015-19:00:00 9.5264 09.16.2015-20:00:00 9.5214 09.16.2015-21:00:00 9.5164 09.16.2015-22:00:00 9.5164 09.16.2015-23:00:00 9.5114 09.17.2015-00:00:00 9.5013 09.17.2015-01:00:00 9.4863 09.17.2015-02:00:00 9.4863 09.17.2015-03:00:00 9.4863 09.17.2015-04:00:00 9.4863 09.17.2015-05:00:00 9.4863 09.17.2015-06:00:00 9.4913 09.17.2015-07:00:00 9.4913 09.17.2015-08:00:00 9.5114 09.17.2015-09:00:00 9.5164 09.17.2015-10:00:00 9.5264 09.17.2015-11:00:00 9.5315 09.17.2015-12:00:00 9.5315 09.17.2015-13:00:00 9.5365 09.17.2015-14:00:00 9.5415 09.17.2015-15:00:00 9.5465 09.17.2015-16:00:00 9.5666 09.17.2015-17:00:00 9.5767 09.17.2015-18:00:00 9.6068 09.17.2015-19:00:00 9.6771 09.17.2015-20:00:00 9.7524 09.17.2015-21:00:00 9.8127 09.17.2015-22:00:00 9.8378 09.17.2015-23:00:00 9.8378 09.18.2015-00:00:00 9.8428 09.18.2015-01:00:00 9.8428 09.18.2015-02:00:00 9.8529 09.18.2015-03:00:00 9.8629 09.18.2015-04:00:00 9.8830 09.18.2015-05:00:00 9.9081 09.18.2015-06:00:00 9.9081 09.18.2015-07:00:00 9.9081 09.18.2015-08:00:00 9.9131 09.18.2015-09:00:00 9.9181 09.18.2015-10:00:00 9.9232 09.18.2015-11:00:00 9.9282 09.18.2015-12:00:00 9.9282 09.18.2015-13:00:00 9.9332 09.18.2015-14:00:00 9.9382 09.18.2015-15:00:00 9.9433 09.18.2015-16:00:00 9.9483 09.18.2015-17:00:00 9.9382 09.18.2015-18:00:00 9.9282 09.18.2015-19:00:00 9.9232 09.18.2015-20:00:00 9.9232 09.18.2015-21:00:00 9.9232 09.18.2015-22:00:00 9.9232 09.18.2015-23:00:00 9.9282 09.19.2015-00:00:00 9.9382 09.19.2015-01:00:00 9.9433 09.19.2015-02:00:00 9.9483 09.19.2015-03:00:00 9.9483 09.19.2015-04:00:00 9.9483 09.19.2015-05:00:00 9.9483 09.19.2015-06:00:00 9.9583 09.19.2015-07:00:00 9.9583 09.19.2015-08:00:00 9.9583 09.19.2015-09:00:00 9.9633 09.19.2015-10:00:00 9.9684 09.19.2015-11:00:00 9.9734 09.19.2015-12:00:00 9.9784 09.19.2015-13:00:00 9.9784 09.19.2015-14:00:00 9.9935 09.19.2015-15:00:00 9.9884 09.19.2015-16:00:00 9.9884 09.19.2015-17:00:00 9.9784 09.19.2015-18:00:00 9.9734 09.19.2015-19:00:00 9.9684 09.19.2015-20:00:00 9.9684 09.19.2015-21:00:00 9.9734 09.19.2015-22:00:00 9.9734 09.19.2015-23:00:00 9.9734 09.20.2015-00:00:00 9.9734 09.20.2015-01:00:00 9.9734 09.20.2015-02:00:00 9.9684 09.20.2015-03:00:00 9.9684 09.20.2015-04:00:00 9.9684 09.20.2015-05:00:00 9.9633 09.20.2015-06:00:00 9.9633 09.20.2015-07:00:00 9.9633 09.20.2015-08:00:00 9.9633 09.20.2015-09:00:00 9.9633 09.20.2015-10:00:00 9.9633 09.20.2015-11:00:00 9.9583 09.20.2015-12:00:00 9.9583 09.20.2015-13:00:00 9.9583 09.20.2015-14:00:00 9.9583 09.20.2015-15:00:00 9.9633 09.20.2015-16:00:00 9.9633 09.20.2015-17:00:00 9.9633 09.20.2015-18:00:00 9.9633 09.20.2015-19:00:00 9.9734 09.20.2015-20:00:00 9.9734 09.20.2015-21:00:00 9.9734 09.20.2015-22:00:00 9.9784 09.20.2015-23:00:00 9.9734 09.21.2015-00:00:00 9.9684 09.21.2015-01:00:00 9.9734 09.21.2015-02:00:00 9.9784 09.21.2015-03:00:00 9.9784 09.21.2015-04:00:00 9.9834 09.21.2015-05:00:00 9.9985 09.21.2015-06:00:00 10.0336 09.21.2015-07:00:00 10.0889 09.21.2015-08:00:00 10.0989 09.21.2015-09:00:00 10.1040 09.21.2015-10:00:00 10.1140 09.21.2015-11:00:00 10.1190 09.21.2015-12:00:00 10.1291 09.21.2015-13:00:00 10.1391 09.21.2015-14:00:00 10.1441 09.21.2015-15:00:00 10.1491 09.21.2015-16:00:00 10.1441 09.21.2015-17:00:00 10.1441 09.21.2015-18:00:00 10.1240 09.21.2015-19:00:00 10.1291 09.21.2015-20:00:00 10.1291 09.21.2015-21:00:00 10.1391 09.21.2015-22:00:00 10.1391 09.21.2015-23:00:00 10.1341 09.22.2015-00:00:00 10.1291 09.22.2015-01:00:00 10.1441 09.22.2015-02:00:00 10.1441 09.22.2015-03:00:00 10.1592 09.22.2015-04:00:00 10.1592 09.22.2015-05:00:00 10.1592 09.22.2015-06:00:00 10.1642 09.22.2015-07:00:00 10.1692 09.22.2015-08:00:00 10.1692 09.22.2015-09:00:00 10.1692 09.22.2015-10:00:00 10.1893 09.22.2015-11:00:00 10.1893 09.22.2015-12:00:00 10.1893 09.22.2015-13:00:00 10.1843 09.22.2015-14:00:00 10.1843 09.22.2015-15:00:00 10.1793 09.22.2015-16:00:00 10.1793 09.22.2015-17:00:00 10.1793 09.22.2015-18:00:00 10.1642 09.22.2015-19:00:00 10.1692 09.22.2015-20:00:00 10.1692 09.22.2015-21:00:00 10.1642 09.22.2015-22:00:00 10.1692 09.22.2015-23:00:00 10.1692 09.23.2015-00:00:00 10.1592 09.23.2015-01:00:00 10.1542 09.23.2015-02:00:00 10.1592 09.23.2015-03:00:00 10.1542 09.23.2015-04:00:00 10.1592 09.23.2015-05:00:00 10.1592 09.23.2015-06:00:00 10.1592 09.23.2015-07:00:00 10.1592 09.23.2015-08:00:00 10.1592 09.23.2015-09:00:00 10.1642 09.23.2015-10:00:00 10.1692 09.23.2015-11:00:00 10.1843 09.23.2015-12:00:00 10.1893 09.23.2015-13:00:00 10.1893 09.23.2015-14:00:00 10.1893 09.23.2015-15:00:00 10.1743 09.23.2015-16:00:00 10.1743 09.23.2015-17:00:00 10.1692 09.23.2015-18:00:00 10.1642 09.23.2015-19:00:00 10.1642 09.23.2015-20:00:00 10.1542 09.23.2015-21:00:00 10.1542 09.23.2015-22:00:00 10.1542 09.23.2015-23:00:00 10.1441 09.24.2015-00:00:00 10.1391 09.24.2015-01:00:00 10.1341 09.24.2015-02:00:00 10.1341 09.24.2015-03:00:00 10.1291 09.24.2015-04:00:00 10.1291 09.24.2015-05:00:00 10.1291 09.24.2015-06:00:00 10.1291 09.24.2015-07:00:00 10.1291 09.24.2015-08:00:00 10.1291 09.24.2015-09:00:00 10.1240 09.24.2015-10:00:00 10.1240 09.24.2015-11:00:00 10.1240 09.24.2015-12:00:00 10.1190 09.24.2015-13:00:00 10.1190 09.24.2015-14:00:00 10.1140 09.24.2015-15:00:00 10.1040 09.24.2015-16:00:00 10.0989 09.24.2015-17:00:00 10.0989 09.24.2015-18:00:00 10.0939 09.24.2015-19:00:00 10.0989 09.24.2015-20:00:00 10.0989 09.24.2015-21:00:00 10.0989 09.24.2015-22:00:00 10.0889 09.24.2015-23:00:00 10.0839 09.25.2015-00:00:00 10.0738 09.25.2015-01:00:00 10.0688 09.25.2015-02:00:00 10.0638 09.25.2015-03:00:00 10.0588 09.25.2015-04:00:00 10.0537 09.25.2015-05:00:00 10.0487 09.25.2015-06:00:00 10.0437 09.25.2015-07:00:00 10.0336 09.25.2015-08:00:00 10.0336 09.25.2015-09:00:00 10.0286 09.25.2015-10:00:00 10.0336 09.25.2015-11:00:00 10.0387 09.25.2015-12:00:00 10.0487 09.25.2015-13:00:00 10.0839 09.25.2015-14:00:00 10.1391 09.25.2015-15:00:00 10.1793 09.25.2015-16:00:00 10.2496 09.25.2015-17:00:00 10.2948 09.25.2015-18:00:00 10.3098 09.25.2015-19:00:00 10.3199 09.25.2015-20:00:00 10.3299 09.25.2015-21:00:00 10.3400 09.25.2015-22:00:00 10.3400 09.25.2015-23:00:00 10.3601 09.26.2015-00:00:00 10.3651 09.26.2015-01:00:00 10.3751 09.26.2015-02:00:00 10.3751 09.26.2015-03:00:00 10.3852 09.26.2015-04:00:00 10.3952 09.26.2015-05:00:00 10.3952 09.26.2015-06:00:00 10.4002 09.26.2015-07:00:00 10.4053 09.26.2015-08:00:00 10.4153 09.26.2015-09:00:00 10.4153 09.26.2015-10:00:00 10.4203 09.26.2015-11:00:00 10.4203 09.26.2015-12:00:00 10.4203 09.26.2015-13:00:00 10.4203 09.26.2015-14:00:00 10.4254 09.26.2015-15:00:00 10.4304 09.26.2015-16:00:00 10.4153 09.26.2015-17:00:00 10.4053 09.26.2015-18:00:00 10.4002 09.26.2015-19:00:00 10.4053 09.26.2015-20:00:00 10.4002 09.26.2015-21:00:00 10.4002 09.26.2015-22:00:00 10.4002 09.26.2015-23:00:00 10.4002 09.27.2015-00:00:00 10.4002 09.27.2015-01:00:00 10.4002 09.27.2015-02:00:00 10.3952 09.27.2015-03:00:00 10.3952 09.27.2015-04:00:00 10.4103 09.27.2015-05:00:00 10.4153 09.27.2015-06:00:00 10.4103 09.27.2015-07:00:00 10.4103 09.27.2015-08:00:00 10.4103 09.27.2015-09:00:00 10.4103 09.27.2015-10:00:00 10.4103 09.27.2015-11:00:00 10.4103 09.27.2015-12:00:00 10.4103 09.27.2015-13:00:00 10.4053 09.27.2015-14:00:00 10.4103 09.27.2015-15:00:00 10.3952 09.27.2015-16:00:00 10.3852 09.27.2015-17:00:00 10.3751 09.27.2015-18:00:00 10.3651 09.27.2015-19:00:00 10.3701 09.27.2015-20:00:00 10.3751 09.27.2015-21:00:00 10.3751 09.27.2015-22:00:00 10.3701 09.27.2015-23:00:00 10.3701 09.28.2015-00:00:00 10.3651 09.28.2015-01:00:00 10.3651 09.28.2015-02:00:00 10.3601 09.28.2015-03:00:00 10.3701 09.28.2015-04:00:00 10.3701 09.28.2015-05:00:00 10.3701 09.28.2015-06:00:00 10.3701 09.28.2015-07:00:00 10.3601 09.28.2015-08:00:00 10.3500 09.28.2015-09:00:00 10.3500 09.28.2015-10:00:00 10.3550 09.28.2015-11:00:00 10.3550 09.28.2015-12:00:00 10.3500 09.28.2015-13:00:00 10.3450 09.28.2015-14:00:00 10.3400 09.28.2015-15:00:00 10.3249 09.28.2015-16:00:00 10.3098 09.28.2015-17:00:00 10.2998 09.28.2015-18:00:00 10.2948 09.28.2015-19:00:00 10.2898 09.28.2015-20:00:00 10.2948 09.28.2015-21:00:00 10.2948 09.28.2015-22:00:00 10.2898 09.28.2015-23:00:00 10.2797 09.29.2015-00:00:00 10.2697 09.29.2015-01:00:00 10.2747 09.29.2015-02:00:00 10.2747 09.29.2015-03:00:00 10.2797 09.29.2015-04:00:00 10.2747 09.29.2015-05:00:00 10.2647 09.29.2015-06:00:00 10.2596 09.29.2015-07:00:00 10.2596 09.29.2015-08:00:00 10.2496 09.29.2015-09:00:00 10.2395 09.29.2015-10:00:00 10.2295 09.29.2015-11:00:00 10.2195 09.29.2015-12:00:00 10.2195 09.29.2015-13:00:00 10.2195 09.29.2015-14:00:00 10.2245 09.29.2015-15:00:00 10.2144 09.29.2015-16:00:00 10.2044 09.29.2015-17:00:00 10.1793 09.29.2015-18:00:00 10.1743 09.29.2015-19:00:00 10.1743 09.29.2015-20:00:00 10.1743 09.29.2015-21:00:00 10.1743 09.29.2015-22:00:00 10.1642 09.29.2015-23:00:00 10.1542 09.30.2015-00:00:00 10.1491 09.30.2015-01:00:00 10.1491 09.30.2015-02:00:00 10.1491 09.30.2015-03:00:00 10.1391 09.30.2015-04:00:00 10.1341 09.30.2015-05:00:00 10.1240 09.30.2015-06:00:00 10.1240 09.30.2015-07:00:00 10.1190 09.30.2015-08:00:00 10.1190 09.30.2015-09:00:00 10.1190 09.30.2015-10:00:00 10.1040 09.30.2015-11:00:00 10.0989 09.30.2015-12:00:00 10.0989 09.30.2015-13:00:00 10.0989 09.30.2015-14:00:00 10.0939 09.30.2015-15:00:00 10.0839 09.30.2015-16:00:00 10.0688 09.30.2015-17:00:00 10.0688 09.30.2015-18:00:00 10.0638 09.30.2015-19:00:00 10.0588 09.30.2015-20:00:00 10.0537 09.30.2015-21:00:00 10.0537 09.30.2015-22:00:00 10.0487 09.30.2015-23:00:00 10.0487 10.01.2015-00:00:00 10.0487 10.01.2015-01:00:00 10.0537 10.01.2015-02:00:00 10.0588 10.01.2015-03:00:00 10.0487 10.01.2015-04:00:00 10.0487 10.01.2015-05:00:00 10.0487 10.01.2015-06:00:00 10.0588 10.01.2015-07:00:00 10.0487 10.01.2015-08:00:00 10.0437 10.01.2015-09:00:00 10.0387 10.01.2015-10:00:00 10.0387 10.01.2015-11:00:00 10.0387 10.01.2015-12:00:00 10.0286 10.01.2015-13:00:00 10.0286 10.01.2015-14:00:00 10.0236 10.01.2015-15:00:00 10.0186 10.01.2015-16:00:00 10.0136 10.01.2015-17:00:00 10.0035 10.01.2015-18:00:00 9.9985 10.01.2015-19:00:00 9.9985 10.01.2015-20:00:00 9.9985 10.01.2015-21:00:00 9.9985 10.01.2015-22:00:00 9.9985 10.01.2015-23:00:00 9.9935 10.02.2015-00:00:00 9.9834 10.02.2015-01:00:00 9.9784 10.02.2015-02:00:00 9.9784 10.02.2015-03:00:00 9.9784 10.02.2015-04:00:00 9.9784 10.02.2015-05:00:00 9.9784 10.02.2015-06:00:00 9.9834 10.02.2015-07:00:00 9.9884 10.02.2015-08:00:00 9.9884 10.02.2015-09:00:00 9.9985 10.02.2015-10:00:00 9.9935 10.02.2015-11:00:00 9.9985 10.02.2015-12:00:00 9.9985 10.02.2015-13:00:00 9.9935 10.02.2015-14:00:00 9.9935 10.02.2015-15:00:00 9.9935 10.02.2015-16:00:00 9.9884 10.02.2015-17:00:00 9.9834 10.02.2015-18:00:00 9.9834 10.02.2015-19:00:00 9.9834 10.02.2015-20:00:00 9.9834 10.02.2015-21:00:00 9.9884 10.02.2015-22:00:00 9.9884 10.02.2015-23:00:00 9.9834 10.03.2015-00:00:00 9.9884 10.03.2015-01:00:00 9.9884 10.03.2015-02:00:00 9.9884 10.03.2015-03:00:00 9.9884 10.03.2015-04:00:00 9.9834 10.03.2015-05:00:00 9.9834 10.03.2015-06:00:00 9.9884 10.03.2015-07:00:00 9.9884 10.03.2015-08:00:00 9.9935 10.03.2015-09:00:00 9.9935 10.03.2015-10:00:00 9.9985 10.03.2015-11:00:00 9.9985 10.03.2015-12:00:00 9.9985 10.03.2015-13:00:00 9.9985 10.03.2015-14:00:00 10.0136 10.03.2015-15:00:00 10.0136 10.03.2015-16:00:00 9.9985 10.03.2015-17:00:00 9.9935 10.03.2015-18:00:00 9.9935 10.03.2015-19:00:00 9.9935 10.03.2015-20:00:00 9.9884 10.03.2015-21:00:00 9.9834 10.03.2015-22:00:00 9.9834 10.03.2015-23:00:00 9.9935 10.04.2015-00:00:00 9.9935 10.04.2015-01:00:00 9.9935 10.04.2015-02:00:00 9.9884 10.04.2015-03:00:00 9.9834 10.04.2015-04:00:00 9.9884 10.04.2015-05:00:00 9.9935 10.04.2015-06:00:00 9.9935 10.04.2015-07:00:00 9.9935 10.04.2015-08:00:00 9.9884 10.04.2015-09:00:00 9.9834 10.04.2015-10:00:00 9.9734 10.04.2015-11:00:00 9.9684 10.04.2015-12:00:00 9.9684 10.04.2015-13:00:00 9.9684 10.04.2015-14:00:00 9.9684 10.04.2015-15:00:00 9.9533 10.04.2015-16:00:00 9.9433 10.04.2015-17:00:00 9.9332 10.04.2015-18:00:00 9.9382 10.04.2015-19:00:00 9.9332 10.04.2015-20:00:00 9.9282 10.04.2015-21:00:00 9.9232 10.04.2015-22:00:00 9.9081 10.04.2015-23:00:00 9.9081 10.05.2015-00:00:00 9.9081 10.05.2015-01:00:00 9.9081 10.05.2015-02:00:00 9.9031 10.05.2015-03:00:00 9.8981 10.05.2015-04:00:00 9.8981 10.05.2015-05:00:00 9.8981 10.05.2015-06:00:00 9.8981 10.05.2015-07:00:00 9.8930 10.05.2015-08:00:00 9.8880 10.05.2015-09:00:00 9.8880 10.05.2015-10:00:00 9.8930 10.05.2015-11:00:00 9.8930 10.05.2015-12:00:00 9.8930 10.05.2015-13:00:00 9.8930 10.05.2015-14:00:00 9.8830 10.05.2015-15:00:00 9.8729 10.05.2015-16:00:00 9.8579 10.05.2015-17:00:00 9.8529 10.05.2015-18:00:00 9.8579 10.05.2015-19:00:00 9.8579 10.05.2015-20:00:00 9.8579 10.05.2015-21:00:00 9.8478 10.05.2015-22:00:00 9.8428 10.05.2015-23:00:00 9.8378 10.06.2015-00:00:00 9.8328 10.06.2015-01:00:00 9.8227 10.06.2015-02:00:00 9.8227 10.06.2015-03:00:00 9.8127 10.06.2015-04:00:00 9.8127 10.06.2015-05:00:00 9.8077 10.06.2015-06:00:00 9.8077 10.06.2015-07:00:00 9.8026 10.06.2015-08:00:00 9.7926 10.06.2015-09:00:00 9.7876 10.06.2015-10:00:00 9.7876 10.06.2015-11:00:00 9.7926 10.06.2015-12:00:00 9.7826 10.06.2015-13:00:00 9.7826 10.06.2015-14:00:00 9.7826 10.06.2015-15:00:00 9.7675 10.06.2015-16:00:00 9.7625 10.06.2015-17:00:00 9.7574 10.06.2015-18:00:00 9.7574 10.06.2015-19:00:00 9.7574 10.06.2015-20:00:00 9.7574 10.06.2015-21:00:00 9.7524 10.06.2015-22:00:00 9.7474 10.06.2015-23:00:00 9.7474 10.07.2015-00:00:00 9.7273 10.07.2015-01:00:00 9.7273 10.07.2015-02:00:00 9.7223 10.07.2015-03:00:00 9.7173 10.07.2015-04:00:00 9.7223 10.07.2015-05:00:00 9.7223 10.07.2015-06:00:00 9.7273 10.07.2015-07:00:00 9.7273 10.07.2015-08:00:00 9.7323 10.07.2015-09:00:00 9.7374 10.07.2015-10:00:00 9.7474 10.07.2015-11:00:00 9.7474 10.07.2015-12:00:00 9.7474 10.07.2015-13:00:00 9.7524 10.07.2015-14:00:00 9.7524 10.07.2015-15:00:00 9.7424 10.07.2015-16:00:00 9.7424 10.07.2015-17:00:00 9.7273 10.07.2015-18:00:00 9.7273 10.07.2015-19:00:00 9.7323 10.07.2015-20:00:00 9.7374 10.07.2015-21:00:00 9.7625 10.07.2015-22:00:00 9.7876 10.07.2015-23:00:00 9.8529 10.08.2015-00:00:00 9.9031 10.08.2015-01:00:00 9.9282 10.08.2015-02:00:00 9.9533 10.08.2015-03:00:00 9.9684 10.08.2015-04:00:00 10.0286 10.08.2015-05:00:00 10.0387 10.08.2015-06:00:00 10.0638 10.08.2015-07:00:00 10.0738 10.08.2015-08:00:00 10.0889 10.08.2015-09:00:00 10.0989 10.08.2015-10:00:00 10.1040 10.08.2015-11:00:00 10.1190 10.08.2015-12:00:00 10.1240 10.08.2015-13:00:00 10.1240 10.08.2015-14:00:00 10.1240 10.08.2015-15:00:00 10.1190 10.08.2015-16:00:00 10.1240 10.08.2015-17:00:00 10.1341 10.08.2015-18:00:00 10.1391 10.08.2015-19:00:00 10.1441 10.08.2015-20:00:00 10.1491 10.08.2015-21:00:00 10.1491 10.08.2015-22:00:00 10.1441 10.08.2015-23:00:00 10.1542 10.09.2015-00:00:00 10.1491 10.09.2015-01:00:00 10.1542 10.09.2015-02:00:00 10.1542 10.09.2015-03:00:00 10.1391 10.09.2015-04:00:00 10.1391 10.09.2015-05:00:00 10.1441 10.09.2015-06:00:00 10.1391 10.09.2015-07:00:00 10.1491 10.09.2015-08:00:00 10.1491 10.09.2015-09:00:00 10.1391 10.09.2015-10:00:00 10.1391 10.09.2015-11:00:00 10.1391 10.09.2015-12:00:00 10.1441 10.09.2015-13:00:00 10.1441 10.09.2015-14:00:00 10.1441 10.09.2015-15:00:00 10.1291 10.09.2015-16:00:00 10.1291 10.09.2015-17:00:00 10.1240 10.09.2015-18:00:00 10.1291 10.09.2015-19:00:00 10.1291 10.09.2015-20:00:00 10.1341 10.09.2015-21:00:00 10.1341 10.09.2015-22:00:00 10.1542 10.09.2015-23:00:00 10.1692 10.10.2015-00:00:00 10.1642 10.10.2015-01:00:00 10.1943 10.10.2015-02:00:00 10.2144 10.10.2015-03:00:00 10.2345 10.10.2015-04:00:00 10.2496 10.10.2015-05:00:00 10.2546 10.10.2015-06:00:00 10.2596 10.10.2015-07:00:00 10.2647 10.10.2015-08:00:00 10.2647 10.10.2015-09:00:00 10.2747 10.10.2015-10:00:00 10.2747 10.10.2015-11:00:00 10.2747 10.10.2015-12:00:00 10.2797 10.10.2015-13:00:00 10.2898 10.10.2015-14:00:00 10.2898 10.10.2015-15:00:00 10.2847 10.10.2015-16:00:00 10.2847 10.10.2015-17:00:00 10.2948 10.10.2015-18:00:00 10.2948 10.10.2015-19:00:00 10.3048 10.10.2015-20:00:00 10.3048 10.10.2015-21:00:00 10.3199 10.10.2015-22:00:00 10.3802 10.10.2015-23:00:00 10.6312 10.11.2015-00:00:00 10.8221 10.11.2015-01:00:00 10.9426 10.11.2015-02:00:00 10.9978 10.11.2015-03:00:00 11.0581 10.11.2015-04:00:00 11.2088 10.11.2015-05:00:00 11.2690 10.11.2015-06:00:00 11.3142 10.11.2015-07:00:00 11.3293 10.11.2015-08:00:00 11.3343 10.11.2015-09:00:00 11.3544 10.11.2015-10:00:00 11.3544 10.11.2015-11:00:00 11.3594 10.11.2015-12:00:00 11.3695 10.11.2015-13:00:00 11.3795 10.11.2015-14:00:00 11.3795 10.11.2015-15:00:00 11.3845 10.11.2015-16:00:00 11.3845 10.11.2015-17:00:00 11.3946 10.11.2015-18:00:00 11.3895 10.11.2015-19:00:00 11.3946 10.11.2015-20:00:00 11.3946 10.11.2015-21:00:00 11.4046 10.11.2015-22:00:00 11.4147 10.11.2015-23:00:00 11.4147 10.12.2015-00:00:00 11.4247 10.12.2015-01:00:00 11.4347 10.12.2015-02:00:00 11.4398 10.12.2015-03:00:00 11.4398 10.12.2015-04:00:00 11.4498 10.12.2015-05:00:00 11.4498 10.12.2015-06:00:00 11.4448 10.12.2015-07:00:00 11.4398 10.12.2015-08:00:00 11.4398 10.12.2015-09:00:00 11.4398 10.12.2015-10:00:00 11.4398 10.12.2015-11:00:00 11.4448 10.12.2015-12:00:00 11.4498 10.12.2015-13:00:00 11.4649 10.12.2015-14:00:00 11.4749 10.12.2015-15:00:00 11.4799 10.12.2015-16:00:00 11.4799 10.12.2015-17:00:00 11.4799 10.12.2015-18:00:00 11.4799 10.12.2015-19:00:00 11.4850 10.12.2015-20:00:00 11.4900 10.12.2015-21:00:00 11.4900 10.12.2015-22:00:00 11.4900 10.12.2015-23:00:00 11.4900 10.13.2015-00:00:00 11.4950 10.13.2015-01:00:00 11.4900 10.13.2015-02:00:00 11.4900 10.13.2015-03:00:00 11.4900 10.13.2015-04:00:00 11.4900 10.13.2015-05:00:00 11.4850 10.13.2015-06:00:00 11.4799 10.13.2015-07:00:00 11.4799 10.13.2015-08:00:00 11.4850 10.13.2015-09:00:00 11.4850 10.13.2015-10:00:00 11.4900 10.13.2015-11:00:00 11.4900 10.13.2015-12:00:00 11.4799 10.13.2015-13:00:00 11.4850 10.13.2015-14:00:00 11.4850 10.13.2015-15:00:00 11.4950 10.13.2015-16:00:00 11.5101 10.13.2015-17:00:00 11.5352 10.13.2015-18:00:00 11.5452 10.13.2015-19:00:00 11.5653 10.13.2015-20:00:00 11.5653 10.13.2015-21:00:00 11.5754 10.13.2015-22:00:00 11.5854 10.13.2015-23:00:00 11.5904 10.14.2015-00:00:00 11.6005 10.14.2015-01:00:00 11.6005 10.14.2015-02:00:00 11.6055 10.14.2015-03:00:00 11.6005 10.14.2015-04:00:00 11.6005 10.14.2015-05:00:00 11.6055 10.14.2015-06:00:00 11.6155 10.14.2015-07:00:00 11.6155 10.14.2015-08:00:00 11.6155 10.14.2015-09:00:00 11.6155 10.14.2015-10:00:00 11.6155 10.14.2015-11:00:00 11.6155 10.14.2015-12:00:00 11.6155 10.14.2015-13:00:00 11.6105 10.14.2015-14:00:00 11.6105 10.14.2015-15:00:00 11.6105 10.14.2015-16:00:00 11.6005 10.14.2015-17:00:00 11.6005 10.14.2015-18:00:00 11.5954 10.14.2015-19:00:00 11.5954 10.14.2015-20:00:00 11.5854 10.14.2015-21:00:00 11.5904 10.14.2015-22:00:00 11.5904 10.14.2015-23:00:00 11.5904 10.15.2015-00:00:00 11.5854 10.15.2015-01:00:00 11.5754 10.15.2015-02:00:00 11.5754 10.15.2015-03:00:00 11.5754 10.15.2015-04:00:00 11.5754 10.15.2015-05:00:00 11.5703 10.15.2015-06:00:00 11.5653 10.15.2015-07:00:00 11.5603 10.15.2015-08:00:00 11.5553 10.15.2015-09:00:00 11.5553 10.15.2015-10:00:00 11.5502 10.15.2015-11:00:00 11.5452 10.15.2015-12:00:00 11.5402 10.15.2015-13:00:00 11.5352 10.15.2015-14:00:00 11.5352 10.15.2015-15:00:00 11.5201 10.15.2015-16:00:00 11.5201 10.15.2015-17:00:00 11.5151 10.15.2015-18:00:00 11.5101 10.15.2015-19:00:00 11.5000 10.15.2015-20:00:00 11.4900 10.15.2015-21:00:00 11.4799 10.15.2015-22:00:00 11.4699 10.15.2015-23:00:00 11.4699 10.16.2015-00:00:00 11.4749 10.16.2015-01:00:00 11.4749 10.16.2015-02:00:00 11.4799 10.16.2015-03:00:00 11.4699 10.16.2015-04:00:00 11.4699 10.16.2015-05:00:00 11.4498 10.16.2015-06:00:00 11.4498 10.16.2015-07:00:00 11.4398 10.16.2015-08:00:00 11.4247 10.16.2015-09:00:00 11.4197 10.16.2015-10:00:00 11.4197 10.16.2015-11:00:00 11.4197 10.16.2015-12:00:00 11.4197 10.16.2015-13:00:00 11.4197 10.16.2015-14:00:00 11.4147 10.16.2015-15:00:00 11.4096 10.16.2015-16:00:00 11.3996 10.16.2015-17:00:00 11.3996 10.16.2015-18:00:00 11.3946 10.16.2015-19:00:00 11.3946 10.16.2015-20:00:00 11.3946 10.16.2015-21:00:00 11.3895 10.16.2015-22:00:00 11.3895 10.16.2015-23:00:00 11.3895 10.17.2015-00:00:00 11.3895 10.17.2015-01:00:00 11.3745 10.17.2015-02:00:00 11.3695 10.17.2015-03:00:00 11.3594 10.17.2015-04:00:00 11.3494 10.17.2015-05:00:00 11.3443 10.17.2015-06:00:00 11.3494 10.17.2015-07:00:00 11.3494 10.17.2015-08:00:00 11.3695 10.17.2015-09:00:00 11.3845 10.17.2015-10:00:00 11.3996 10.17.2015-11:00:00 11.4046 10.17.2015-12:00:00 11.4147 10.17.2015-13:00:00 11.4197 10.17.2015-14:00:00 11.4247 10.17.2015-15:00:00 11.4297 10.17.2015-16:00:00 11.4448 10.17.2015-17:00:00 11.4448 10.17.2015-18:00:00 11.4398 10.17.2015-19:00:00 11.4347 10.17.2015-20:00:00 11.4347 10.17.2015-21:00:00 11.4347 10.17.2015-22:00:00 11.4347 10.17.2015-23:00:00 11.4398 10.18.2015-00:00:00 11.4398 10.18.2015-01:00:00 11.4398 10.18.2015-02:00:00 11.4398 10.18.2015-03:00:00 11.4347 10.18.2015-04:00:00 11.4398 10.18.2015-05:00:00 11.4398 10.18.2015-06:00:00 11.4398 10.18.2015-07:00:00 11.4448 10.18.2015-08:00:00 11.4548 10.18.2015-09:00:00 11.4599 10.18.2015-10:00:00 11.4599 10.18.2015-11:00:00 11.4799 10.18.2015-12:00:00 11.4850 10.18.2015-13:00:00 11.4900 10.18.2015-14:00:00 11.5101 10.18.2015-15:00:00 11.5151 10.18.2015-16:00:00 11.5151 10.18.2015-17:00:00 11.5201 10.18.2015-18:00:00 11.5251 10.18.2015-19:00:00 11.5302 10.18.2015-20:00:00 11.5452 10.18.2015-21:00:00 11.5502 10.18.2015-22:00:00 11.5603 10.18.2015-23:00:00 11.5653 10.19.2015-00:00:00 11.5703 10.19.2015-01:00:00 11.5754 10.19.2015-02:00:00 11.5854 10.19.2015-03:00:00 11.5854 10.19.2015-04:00:00 11.5804 10.19.2015-05:00:00 11.5804 10.19.2015-06:00:00 11.5854 10.19.2015-07:00:00 11.5854 10.19.2015-08:00:00 11.5904 10.19.2015-09:00:00 11.5954 10.19.2015-10:00:00 11.5954 10.19.2015-11:00:00 11.6356 10.19.2015-12:00:00 11.6507 10.19.2015-13:00:00 11.6607 10.19.2015-14:00:00 11.6708 10.19.2015-15:00:00 11.6758 10.19.2015-16:00:00 11.6808 10.19.2015-17:00:00 11.6959 10.19.2015-18:00:00 11.7059 10.19.2015-19:00:00 11.7210 10.19.2015-20:00:00 11.7210 10.19.2015-21:00:00 11.7260 10.19.2015-22:00:00 11.7260 10.19.2015-23:00:00 11.7310 10.20.2015-00:00:00 11.7310 10.20.2015-01:00:00 11.7361 10.20.2015-02:00:00 11.7411 10.20.2015-03:00:00 11.7812 10.20.2015-04:00:00 11.8013 10.20.2015-05:00:00 11.8214 10.20.2015-06:00:00 11.8365 10.20.2015-07:00:00 11.8616 10.20.2015-08:00:00 11.8817 10.20.2015-09:00:00 11.8917 10.20.2015-10:00:00 11.8968 10.20.2015-11:00:00 11.9018 10.20.2015-12:00:00 11.9118 10.20.2015-13:00:00 11.9168 10.20.2015-14:00:00 11.9319 10.20.2015-15:00:00 11.9369 10.20.2015-16:00:00 11.9520 10.20.2015-17:00:00 11.9470 10.20.2015-18:00:00 11.9570 10.20.2015-19:00:00 11.9570 10.20.2015-20:00:00 11.9570 10.20.2015-21:00:00 11.9570 10.20.2015-22:00:00 11.9671 10.20.2015-23:00:00 11.9671 10.21.2015-00:00:00 11.9671 10.21.2015-01:00:00 11.9771 10.21.2015-02:00:00 11.9871 10.21.2015-03:00:00 11.9922 10.21.2015-04:00:00 11.9922 10.21.2015-05:00:00 11.9922 10.21.2015-06:00:00 11.9871 10.21.2015-07:00:00 12.0022 10.21.2015-08:00:00 12.0022 10.21.2015-09:00:00 12.0022 10.21.2015-10:00:00 11.9972 10.21.2015-11:00:00 11.9972 10.21.2015-12:00:00 11.9972 10.21.2015-13:00:00 11.9972 10.21.2015-14:00:00 12.0022 10.21.2015-15:00:00 12.0072 10.21.2015-16:00:00 12.0072 10.21.2015-17:00:00 11.9972 10.21.2015-18:00:00 11.9972 10.21.2015-19:00:00 11.9871 10.21.2015-20:00:00 11.9821 10.21.2015-21:00:00 11.9721 10.21.2015-22:00:00 11.9620 10.21.2015-23:00:00 11.9620 10.22.2015-00:00:00 11.9620 10.22.2015-01:00:00 11.9570 10.22.2015-02:00:00 11.9520 10.22.2015-03:00:00 11.9520 10.22.2015-04:00:00 11.9570 10.22.2015-05:00:00 11.9520 10.22.2015-06:00:00 11.9520 10.22.2015-07:00:00 11.9520 10.22.2015-08:00:00 11.9520 10.22.2015-09:00:00 11.9470 10.22.2015-10:00:00 11.9369 10.22.2015-11:00:00 11.9369 10.22.2015-12:00:00 11.9369 10.22.2015-13:00:00 11.9369 10.22.2015-14:00:00 11.9419 10.22.2015-15:00:00 11.9369 10.22.2015-16:00:00 11.9319 10.22.2015-17:00:00 11.9319 10.22.2015-18:00:00 11.9369 10.22.2015-19:00:00 11.9369 10.22.2015-20:00:00 11.9419 10.22.2015-21:00:00 11.9419 10.22.2015-22:00:00 11.9319 10.22.2015-23:00:00 11.9369 10.23.2015-00:00:00 11.9369 10.23.2015-01:00:00 11.9369 10.23.2015-02:00:00 11.9369 10.23.2015-03:00:00 11.9369 10.23.2015-04:00:00 11.9369 10.23.2015-05:00:00 11.9319 10.23.2015-06:00:00 11.9269 10.23.2015-07:00:00 11.9168 10.23.2015-08:00:00 11.9168 10.23.2015-09:00:00 11.9168 10.23.2015-10:00:00 11.9168 10.23.2015-11:00:00 11.9118 10.23.2015-12:00:00 11.9018 10.23.2015-13:00:00 11.8917 10.23.2015-14:00:00 11.8817 10.23.2015-15:00:00 11.8767 10.23.2015-16:00:00 11.8716 10.23.2015-17:00:00 11.8666 10.23.2015-18:00:00 11.8716 10.23.2015-19:00:00 11.8616 10.23.2015-20:00:00 11.8616 10.23.2015-21:00:00 11.8616 10.23.2015-22:00:00 11.8566 10.23.2015-23:00:00 11.8516 10.24.2015-00:00:00 11.8516 10.24.2015-01:00:00 11.8465 10.24.2015-02:00:00 11.8465 10.24.2015-03:00:00 11.8516 10.24.2015-04:00:00 11.8516 10.24.2015-05:00:00 11.8516 10.24.2015-06:00:00 11.8516 10.24.2015-07:00:00 11.8516 10.24.2015-08:00:00 11.8566 10.24.2015-09:00:00 11.8566 10.24.2015-10:00:00 11.8516 10.24.2015-11:00:00 11.8516 10.24.2015-12:00:00 11.8465 10.24.2015-13:00:00 11.8315 10.24.2015-14:00:00 11.8264 10.24.2015-15:00:00 11.8214 10.24.2015-16:00:00 11.8064 10.24.2015-17:00:00 11.7913 10.24.2015-18:00:00 11.7963 10.24.2015-19:00:00 11.7762 10.24.2015-20:00:00 11.7762 10.24.2015-21:00:00 11.7712 10.24.2015-22:00:00 11.7712 10.24.2015-23:00:00 11.7712 10.25.2015-00:00:00 11.7662 10.25.2015-01:00:00 11.7612 10.25.2015-02:00:00 11.7612 10.25.2015-03:00:00 11.7511 10.25.2015-04:00:00 11.7511 10.25.2015-05:00:00 11.7511 10.25.2015-06:00:00 11.7461 10.25.2015-07:00:00 11.7411 10.25.2015-08:00:00 11.7260 10.25.2015-09:00:00 11.7310 10.25.2015-10:00:00 11.7310 10.25.2015-11:00:00 11.7260 10.25.2015-12:00:00 11.7260 10.25.2015-13:00:00 11.7160 10.25.2015-14:00:00 11.7109 10.25.2015-15:00:00 11.7210 10.25.2015-16:00:00 11.7210 10.25.2015-17:00:00 11.7260 10.25.2015-18:00:00 11.7310 10.25.2015-19:00:00 11.7361 10.25.2015-20:00:00 11.7411 10.25.2015-21:00:00 11.7561 10.25.2015-22:00:00 11.7511 10.25.2015-23:00:00 11.7561 10.26.2015-00:00:00 11.7561 10.26.2015-01:00:00 11.7762 10.26.2015-02:00:00 11.7963 10.26.2015-03:00:00 11.8164 10.26.2015-04:00:00 11.9219 10.26.2015-05:00:00 11.9620 10.26.2015-06:00:00 11.9871 10.26.2015-07:00:00 12.0173 10.26.2015-08:00:00 12.0323 10.26.2015-09:00:00 12.0474 10.26.2015-10:00:00 12.0725 10.26.2015-11:00:00 12.0775 10.26.2015-12:00:00 12.0826 10.26.2015-13:00:00 12.0976 10.26.2015-14:00:00 12.1227 10.26.2015-15:00:00 12.1378 10.26.2015-16:00:00 12.1780 10.26.2015-17:00:00 12.2081 10.26.2015-18:00:00 12.2332 10.26.2015-19:00:00 12.2382 10.26.2015-20:00:00 12.2533 10.26.2015-21:00:00 12.2784 10.26.2015-22:00:00 12.3136 10.26.2015-23:00:00 12.3186 10.27.2015-00:00:00 12.3337 10.27.2015-01:00:00 12.3487 10.27.2015-02:00:00 12.3989 10.27.2015-03:00:00 12.4592 10.27.2015-04:00:00 12.5094 10.27.2015-05:00:00 12.5345 10.27.2015-06:00:00 12.5596 10.27.2015-07:00:00 12.5647 10.27.2015-08:00:00 12.5747 10.27.2015-09:00:00 12.5797 10.27.2015-10:00:00 12.5948 10.27.2015-11:00:00 12.6048 10.27.2015-12:00:00 12.6048 10.27.2015-13:00:00 12.6048 10.27.2015-14:00:00 12.6199 10.27.2015-15:00:00 12.6299 10.27.2015-16:00:00 12.6350 10.27.2015-17:00:00 12.6400 10.27.2015-18:00:00 12.6500 10.27.2015-19:00:00 12.6500 10.27.2015-20:00:00 12.6601 10.27.2015-21:00:00 12.6500 10.27.2015-22:00:00 12.6601 10.27.2015-23:00:00 12.6651 10.28.2015-00:00:00 12.6651 10.28.2015-01:00:00 12.6701 10.28.2015-02:00:00 12.6701 10.28.2015-03:00:00 12.6651 10.28.2015-04:00:00 12.6651 10.28.2015-05:00:00 12.6751 10.28.2015-06:00:00 12.6751 10.28.2015-07:00:00 12.6852 10.28.2015-08:00:00 12.6852 10.28.2015-09:00:00 12.6852 10.28.2015-10:00:00 12.6852 10.28.2015-11:00:00 12.6852 10.28.2015-12:00:00 12.7002 10.28.2015-13:00:00 12.7203 10.28.2015-14:00:00 12.7203 10.28.2015-15:00:00 12.7354 10.28.2015-16:00:00 12.7404 10.28.2015-17:00:00 12.7505 10.28.2015-18:00:00 12.7756 10.28.2015-19:00:00 12.7957 10.28.2015-20:00:00 12.8308 10.28.2015-21:00:00 12.8810 10.28.2015-22:00:00 12.9313 10.28.2015-23:00:00 12.9363 10.29.2015-00:00:00 12.9513 10.29.2015-01:00:00 12.9664 10.29.2015-02:00:00 12.9664 10.29.2015-03:00:00 12.9815 10.29.2015-04:00:00 12.9965 10.29.2015-05:00:00 13.0317 10.29.2015-06:00:00 13.0869 10.29.2015-07:00:00 13.1120 10.29.2015-08:00:00 13.1321 10.29.2015-09:00:00 13.1572 10.29.2015-10:00:00 13.1773 10.29.2015-11:00:00 13.1823 10.29.2015-12:00:00 13.1974 10.29.2015-13:00:00 13.2225 10.29.2015-14:00:00 13.2677 10.29.2015-15:00:00 13.2677 10.29.2015-16:00:00 13.2828 10.29.2015-17:00:00 13.2928 10.29.2015-18:00:00 13.3129 10.29.2015-19:00:00 13.3230 10.29.2015-20:00:00 13.3280 10.29.2015-21:00:00 13.3330 10.29.2015-22:00:00 13.3330 10.29.2015-23:00:00 13.3380 10.30.2015-00:00:00 13.3430 10.30.2015-01:00:00 13.3481 10.30.2015-02:00:00 13.3531 10.30.2015-03:00:00 13.3531 10.30.2015-04:00:00 13.3531 10.30.2015-05:00:00 13.3581 10.30.2015-06:00:00 13.3581 10.30.2015-07:00:00 13.3581 10.30.2015-08:00:00 13.3581 10.30.2015-09:00:00 13.3581 10.30.2015-10:00:00 13.3581 10.30.2015-11:00:00 13.3682 10.30.2015-12:00:00 13.3732 10.30.2015-13:00:00 13.3782 10.30.2015-14:00:00 13.3832 10.30.2015-15:00:00 13.3882 10.30.2015-16:00:00 13.4184 10.30.2015-17:00:00 13.4435 10.30.2015-18:00:00 13.4585 10.30.2015-19:00:00 13.4987 10.30.2015-20:00:00 13.5540 10.30.2015-21:00:00 13.6142 10.30.2015-22:00:00 13.6494 10.30.2015-23:00:00 13.6795 10.31.2015-00:00:00 13.6996 10.31.2015-01:00:00 13.7197 10.31.2015-02:00:00 13.7247 10.31.2015-03:00:00 13.7498 10.31.2015-04:00:00 13.7649 10.31.2015-05:00:00 13.7950 10.31.2015-06:00:00 13.9356 10.31.2015-07:00:00 14.0662 10.31.2015-08:00:00 14.1767 10.31.2015-09:00:00 14.2570 10.31.2015-10:00:00 14.3424 10.31.2015-11:00:00 14.5784 10.31.2015-12:00:00 14.8345 10.31.2015-13:00:00 14.9802 10.31.2015-14:00:00 15.0605 10.31.2015-15:00:00 15.1609 10.31.2015-16:00:00 15.2614 10.31.2015-17:00:00 15.3920 10.31.2015-18:00:00 15.4723 10.31.2015-19:00:00 15.5677 10.31.2015-20:00:00 15.7636 10.31.2015-21:00:00 15.8741 10.31.2015-22:00:00 15.9494 10.31.2015-23:00:00 16.0247 11.01.2015-00:00:00 16.1000 11.01.2015-01:00:00 16.1503 11.01.2015-02:00:00 16.3160 11.01.2015-03:00:00 16.4114 11.01.2015-04:00:00 16.4917 11.01.2015-05:00:00 16.6826 11.01.2015-06:00:00 16.7830 11.01.2015-07:00:00 16.8784 11.01.2015-08:00:00 16.9236 11.01.2015-09:00:00 16.9437 11.01.2015-10:00:00 16.9186 11.01.2015-11:00:00 16.8935 11.01.2015-12:00:00 16.9638 11.01.2015-13:00:00 17.0190 11.01.2015-14:00:00 17.0542 11.01.2015-15:00:00 17.3003 11.01.2015-16:00:00 17.4358 11.01.2015-17:00:00 17.4961 11.01.2015-18:00:00 17.5413 11.01.2015-19:00:00 17.5714 11.01.2015-20:00:00 17.6869 11.01.2015-21:00:00 17.7171 11.01.2015-22:00:00 17.7271 11.01.2015-23:00:00 17.7572 11.02.2015-00:00:00 17.7924 11.02.2015-01:00:00 17.8225 11.02.2015-02:00:00 18.0083 11.02.2015-03:00:00 18.0736 11.02.2015-04:00:00 18.1238 11.02.2015-05:00:00 18.1439 11.02.2015-06:00:00 18.1289 11.02.2015-07:00:00 18.1238 11.02.2015-08:00:00 18.1439 11.02.2015-09:00:00 18.1741 11.02.2015-10:00:00 18.1841 11.02.2015-11:00:00 18.1791 11.02.2015-12:00:00 18.1992 11.02.2015-13:00:00 18.1941 11.02.2015-14:00:00 18.1891 11.02.2015-15:00:00 18.1891 11.02.2015-16:00:00 18.2243 11.02.2015-17:00:00 18.2142 11.02.2015-18:00:00 18.1941 11.02.2015-19:00:00 18.2042 11.02.2015-20:00:00 18.1992 11.02.2015-21:00:00 18.1741 11.02.2015-22:00:00 18.2544 11.02.2015-23:00:00 18.2594 11.03.2015-00:00:00 18.2695 11.03.2015-01:00:00 18.2393 11.03.2015-02:00:00 18.2193 11.03.2015-03:00:00 18.2243 11.03.2015-04:00:00 18.2695 11.03.2015-05:00:00 18.3147 11.03.2015-06:00:00 18.3699 11.03.2015-07:00:00 18.3850 11.03.2015-08:00:00 18.3599 11.03.2015-09:00:00 18.3498 11.03.2015-10:00:00 18.3548 11.03.2015-11:00:00 18.3348 11.03.2015-12:00:00 18.3297 11.03.2015-13:00:00 18.3247 11.03.2015-14:00:00 18.3096 11.03.2015-15:00:00 18.2645 11.03.2015-16:00:00 18.2494 11.03.2015-17:00:00 18.2494 11.03.2015-18:00:00 18.2594 11.03.2015-19:00:00 18.2594 11.03.2015-20:00:00 18.2444 11.03.2015-21:00:00 18.2393 11.03.2015-22:00:00 18.2142 11.03.2015-23:00:00 18.2594 11.04.2015-00:00:00 18.2645 11.04.2015-01:00:00 18.2494 11.04.2015-02:00:00 18.2393 11.04.2015-03:00:00 18.2444 11.04.2015-04:00:00 18.2393 11.04.2015-05:00:00 18.2393 11.04.2015-06:00:00 18.2293 11.04.2015-07:00:00 18.2142 11.04.2015-08:00:00 18.2042 11.04.2015-09:00:00 18.2042 11.04.2015-10:00:00 18.2142 11.04.2015-11:00:00 18.2092 11.04.2015-12:00:00 18.1841 11.04.2015-13:00:00 18.1741 11.04.2015-14:00:00 18.1741 11.04.2015-15:00:00 18.1741 11.04.2015-16:00:00 18.1640 11.04.2015-17:00:00 18.1540 11.04.2015-18:00:00 18.1439 11.04.2015-19:00:00 18.1339 11.04.2015-20:00:00 18.1238 11.04.2015-21:00:00 18.1188 11.04.2015-22:00:00 18.1188 11.04.2015-23:00:00 18.1238 11.05.2015-00:00:00 18.1138 11.05.2015-01:00:00 18.1088 11.05.2015-02:00:00 18.1088 11.05.2015-03:00:00 18.1088 11.05.2015-04:00:00 18.0937 11.05.2015-05:00:00 18.0937 11.05.2015-06:00:00 18.0987 11.05.2015-07:00:00 18.0987 11.05.2015-08:00:00 18.0887 11.05.2015-09:00:00 18.0837 11.05.2015-10:00:00 18.0937 11.05.2015-11:00:00 18.0987 11.05.2015-12:00:00 18.0987 11.05.2015-13:00:00 18.0937 11.05.2015-14:00:00 18.0987 11.05.2015-15:00:00 18.0987 11.05.2015-16:00:00 18.1088 11.05.2015-17:00:00 18.1489 11.05.2015-18:00:00 18.1741 11.05.2015-19:00:00 18.1791 11.05.2015-20:00:00 18.1941 11.05.2015-21:00:00 18.2142 11.05.2015-22:00:00 18.2193 11.05.2015-23:00:00 18.2293 11.06.2015-00:00:00 18.2293 11.06.2015-01:00:00 18.2343 11.06.2015-02:00:00 18.2243 11.06.2015-03:00:00 18.2293 11.06.2015-04:00:00 18.2193 11.06.2015-05:00:00 18.2142 11.06.2015-06:00:00 18.2142 11.06.2015-07:00:00 18.2243 11.06.2015-08:00:00 18.2393 11.06.2015-09:00:00 18.2343 11.06.2015-10:00:00 18.2393 11.06.2015-11:00:00 18.2393 11.06.2015-12:00:00 18.2393 11.06.2015-13:00:00 18.2745 11.06.2015-14:00:00 18.2745 11.06.2015-15:00:00 18.2845 11.06.2015-16:00:00 18.2745 11.06.2015-17:00:00 18.2896 11.06.2015-18:00:00 18.2996 11.06.2015-19:00:00 18.3046 11.06.2015-20:00:00 18.2996 11.06.2015-21:00:00 18.2946 11.06.2015-22:00:00 18.2845 11.06.2015-23:00:00 18.2845 11.07.2015-00:00:00 18.2845 11.07.2015-01:00:00 18.2896 11.07.2015-02:00:00 18.2946 11.07.2015-03:00:00 18.3046 11.07.2015-04:00:00 18.2795 11.07.2015-05:00:00 18.2745 11.07.2015-06:00:00 18.2645 11.07.2015-07:00:00 18.2544 11.07.2015-08:00:00 18.2544 11.07.2015-09:00:00 18.2544 11.07.2015-10:00:00 18.2494 11.07.2015-11:00:00 18.2393 11.07.2015-12:00:00 18.2444 11.07.2015-13:00:00 18.2494 11.07.2015-14:00:00 18.2594 11.07.2015-15:00:00 18.2695 11.07.2015-16:00:00 18.2845 11.07.2015-17:00:00 18.3599 11.07.2015-18:00:00 18.4503 11.07.2015-19:00:00 18.5507 11.07.2015-20:00:00 18.6260 11.07.2015-21:00:00 18.6813 11.07.2015-22:00:00 18.7817 11.07.2015-23:00:00 18.8671 11.08.2015-00:00:00 18.9273 11.08.2015-01:00:00 18.9976 11.08.2015-02:00:00 19.0931 11.08.2015-03:00:00 19.1784 11.08.2015-04:00:00 19.3090 11.08.2015-05:00:00 19.3492 11.08.2015-06:00:00 19.3944 11.08.2015-07:00:00 19.4797 11.08.2015-08:00:00 19.5099 11.08.2015-09:00:00 19.5300 11.08.2015-10:00:00 19.5601 11.08.2015-11:00:00 19.5902 11.08.2015-12:00:00 19.6003 11.08.2015-13:00:00 19.5902 11.08.2015-14:00:00 19.5852 11.08.2015-15:00:00 19.5902 11.08.2015-16:00:00 19.6003 11.08.2015-17:00:00 19.6203 11.08.2015-18:00:00 19.6404 11.08.2015-19:00:00 19.6455 11.08.2015-20:00:00 19.6455 11.08.2015-21:00:00 19.6404 11.08.2015-22:00:00 19.6354 11.08.2015-23:00:00 19.6304 11.09.2015-00:00:00 19.6354 11.09.2015-01:00:00 19.6404 11.09.2015-02:00:00 19.6354 11.09.2015-03:00:00 19.6404 11.09.2015-04:00:00 19.6455 11.09.2015-05:00:00 19.6455 11.09.2015-06:00:00 19.6505 11.09.2015-07:00:00 19.6555 11.09.2015-08:00:00 19.6555 11.09.2015-09:00:00 19.6655 11.09.2015-10:00:00 19.6655 11.09.2015-11:00:00 19.6706 11.09.2015-12:00:00 19.6706 11.09.2015-13:00:00 19.6706 11.09.2015-14:00:00 19.6706 11.09.2015-15:00:00 19.6706 11.09.2015-16:00:00 19.6806 11.09.2015-17:00:00 19.6856 11.09.2015-18:00:00 19.6856 11.09.2015-19:00:00 19.6907 11.09.2015-20:00:00 19.6957 11.09.2015-21:00:00 19.6957 11.09.2015-22:00:00 19.6957 11.09.2015-23:00:00 19.6907 11.10.2015-00:00:00 19.6856 11.10.2015-01:00:00 19.6856 11.10.2015-02:00:00 19.6907 11.10.2015-03:00:00 19.6957 11.10.2015-04:00:00 19.6907 11.10.2015-05:00:00 19.6907 11.10.2015-06:00:00 19.6806 11.10.2015-07:00:00 19.6655 11.10.2015-08:00:00 19.6706 11.10.2015-09:00:00 19.6706 11.10.2015-10:00:00 19.6756 11.10.2015-11:00:00 19.6756 11.10.2015-12:00:00 19.6605 11.10.2015-13:00:00 19.6505 11.10.2015-14:00:00 19.6455 11.10.2015-15:00:00 19.6455 11.10.2015-16:00:00 19.6455 11.10.2015-17:00:00 19.6404 11.10.2015-18:00:00 19.6354 11.10.2015-19:00:00 19.6354 11.10.2015-20:00:00 19.6354 11.10.2015-21:00:00 19.6153 11.10.2015-22:00:00 19.6053 11.10.2015-23:00:00 19.6053 11.11.2015-00:00:00 19.5902 11.11.2015-01:00:00 19.6003 11.11.2015-02:00:00 19.6103 11.11.2015-03:00:00 19.6103 11.11.2015-04:00:00 19.6103 11.11.2015-05:00:00 19.6053 11.11.2015-06:00:00 19.5952 11.11.2015-07:00:00 19.5952 11.11.2015-08:00:00 19.5902 11.11.2015-09:00:00 19.5802 11.11.2015-10:00:00 19.5802 11.11.2015-11:00:00 19.5852 11.11.2015-12:00:00 19.6053 11.11.2015-13:00:00 19.6203 11.11.2015-14:00:00 19.6203 11.11.2015-15:00:00 19.6455 11.11.2015-16:00:00 19.6455 11.11.2015-17:00:00 19.6505 11.11.2015-18:00:00 19.6505 11.11.2015-19:00:00 19.6505 11.11.2015-20:00:00 19.6354 11.11.2015-21:00:00 19.6203 11.11.2015-22:00:00 19.6203 11.11.2015-23:00:00 19.6203 11.12.2015-00:00:00 19.6203 11.12.2015-01:00:00 19.6203 11.12.2015-02:00:00 19.6103 11.12.2015-03:00:00 19.6103 11.12.2015-04:00:00 19.6103 11.12.2015-05:00:00 19.6053 11.12.2015-06:00:00 19.6103 11.12.2015-07:00:00 19.6003 11.12.2015-08:00:00 19.5952 11.12.2015-09:00:00 19.5852 11.12.2015-10:00:00 19.5852 11.12.2015-11:00:00 19.5752 11.12.2015-12:00:00 19.5752 11.12.2015-13:00:00 19.5701 11.12.2015-14:00:00 19.5651 11.12.2015-15:00:00 19.5601 11.12.2015-16:00:00 19.5601 11.12.2015-17:00:00 19.5350 11.12.2015-18:00:00 19.5249 11.12.2015-19:00:00 19.5249 11.12.2015-20:00:00 19.5149 11.12.2015-21:00:00 19.4898 11.12.2015-22:00:00 19.4948 11.12.2015-23:00:00 19.4848 11.13.2015-00:00:00 19.4647 11.13.2015-01:00:00 19.4647 11.13.2015-02:00:00 19.4597 11.13.2015-03:00:00 19.4797 11.13.2015-04:00:00 19.5350 11.13.2015-05:00:00 19.5902 11.13.2015-06:00:00 19.6103 11.13.2015-07:00:00 19.6404 11.13.2015-08:00:00 19.6655 11.13.2015-09:00:00 19.7308 11.13.2015-10:00:00 19.8011 11.13.2015-11:00:00 19.8313 11.13.2015-12:00:00 19.8865 11.13.2015-13:00:00 19.9116 11.13.2015-14:00:00 19.9568 11.13.2015-15:00:00 20.0020 11.13.2015-16:00:00 20.0673 11.13.2015-17:00:00 20.1125 11.13.2015-18:00:00 20.2380 11.13.2015-19:00:00 20.4439 11.13.2015-20:00:00 20.5695 11.13.2015-21:00:00 20.7402 11.13.2015-22:00:00 20.9059 11.13.2015-23:00:00 21.1520 11.14.2015-00:00:00 21.3880 11.14.2015-01:00:00 21.6793 11.14.2015-02:00:00 21.8551 11.14.2015-03:00:00 22.1514 11.14.2015-04:00:00 22.3673 11.14.2015-05:00:00 22.4476 11.14.2015-06:00:00 22.4928 11.14.2015-07:00:00 22.5682 11.14.2015-08:00:00 22.5933 11.14.2015-09:00:00 22.6134 11.14.2015-10:00:00 22.6385 11.14.2015-11:00:00 22.6586 11.14.2015-12:00:00 22.7088 11.14.2015-13:00:00 22.7490 11.14.2015-14:00:00 22.7992 11.14.2015-15:00:00 22.8494 11.14.2015-16:00:00 22.8745 11.14.2015-17:00:00 22.8946 11.14.2015-18:00:00 22.9398 11.14.2015-19:00:00 22.9448 11.14.2015-20:00:00 22.9649 11.14.2015-21:00:00 22.9699 11.14.2015-22:00:00 22.9900 11.14.2015-23:00:00 23.0000 11.15.2015-00:00:00 22.9900 11.15.2015-01:00:00 22.9749 11.15.2015-02:00:00 22.9699 11.15.2015-03:00:00 22.9498 11.15.2015-04:00:00 22.9197 11.15.2015-05:00:00 22.9247 11.15.2015-06:00:00 22.9297 11.15.2015-07:00:00 22.9247 11.15.2015-08:00:00 22.9699 11.15.2015-09:00:00 23.0000 11.15.2015-10:00:00 23.0201 11.15.2015-11:00:00 23.0553 11.15.2015-12:00:00 23.0653 11.15.2015-13:00:00 23.0854 11.15.2015-14:00:00 23.0804 11.15.2015-15:00:00 23.1105 11.15.2015-16:00:00 23.1356 11.15.2015-17:00:00 23.1859 11.15.2015-18:00:00 23.2763 11.15.2015-19:00:00 23.3265 11.15.2015-20:00:00 23.3867 11.15.2015-21:00:00 23.3867 11.15.2015-22:00:00 23.4470 11.15.2015-23:00:00 23.4470 11.16.2015-00:00:00 23.4621 11.16.2015-01:00:00 23.4370 11.16.2015-02:00:00 23.4269 11.16.2015-03:00:00 23.4118 11.16.2015-04:00:00 23.3968 11.16.2015-05:00:00 23.3767 11.16.2015-06:00:00 23.3666 11.16.2015-07:00:00 23.3516 11.16.2015-08:00:00 23.3466 11.16.2015-09:00:00 23.3265 11.16.2015-10:00:00 23.3064 11.16.2015-11:00:00 23.2662 11.16.2015-12:00:00 23.2612 11.16.2015-13:00:00 23.2712 11.16.2015-14:00:00 23.2411 11.16.2015-15:00:00 23.1909 11.16.2015-16:00:00 23.1658 11.16.2015-17:00:00 23.1557 11.16.2015-18:00:00 23.1407 11.16.2015-19:00:00 23.1206 11.16.2015-20:00:00 23.1055 11.16.2015-21:00:00 23.0854 11.16.2015-22:00:00 23.0704 11.16.2015-23:00:00 23.0653 11.17.2015-00:00:00 23.0553 11.17.2015-01:00:00 23.0603 11.17.2015-02:00:00 23.0704 11.17.2015-03:00:00 23.0553 11.17.2015-04:00:00 23.0452 11.17.2015-05:00:00 23.0904 11.17.2015-06:00:00 23.1909 11.17.2015-07:00:00 23.2562 11.17.2015-08:00:00 23.3214 11.17.2015-09:00:00 23.4671 11.17.2015-10:00:00 23.5977 11.17.2015-11:00:00 23.7332 11.17.2015-12:00:00 23.9291 11.17.2015-13:00:00 24.1350 11.17.2015-14:00:00 24.2706 11.17.2015-15:00:00 24.4664 11.17.2015-16:00:00 24.7477 11.17.2015-17:00:00 25.0791 11.17.2015-18:00:00 25.3603 11.17.2015-19:00:00 25.6265 11.17.2015-20:00:00 26.0132 11.17.2015-21:00:00 26.5304 11.17.2015-22:00:00 26.9623 11.17.2015-23:00:00 27.4896 11.18.2015-00:00:00 28.0319 11.18.2015-01:00:00 28.4287 11.18.2015-02:00:00 28.4839 11.18.2015-03:00:00 28.5040 11.18.2015-04:00:00 28.4839 11.18.2015-05:00:00 28.4990 11.18.2015-06:00:00 28.4889 11.18.2015-07:00:00 28.4488 11.18.2015-08:00:00 28.4036 11.18.2015-09:00:00 28.3132 11.18.2015-10:00:00 28.2680 11.18.2015-11:00:00 28.1977 11.18.2015-12:00:00 28.1173 11.18.2015-13:00:00 28.0671 11.18.2015-14:00:00 28.0219 11.18.2015-15:00:00 27.9365 11.18.2015-16:00:00 27.8612 11.18.2015-17:00:00 27.7909 11.18.2015-18:00:00 27.7005 11.18.2015-19:00:00 27.6352 11.18.2015-20:00:00 27.5850 11.18.2015-21:00:00 27.5348 11.18.2015-22:00:00 27.4695 11.18.2015-23:00:00 27.3741 11.19.2015-00:00:00 27.3540 11.19.2015-01:00:00 27.2887 11.19.2015-02:00:00 27.2234 11.19.2015-03:00:00 27.1782 11.19.2015-04:00:00 27.1129 11.19.2015-05:00:00 27.0326 11.19.2015-06:00:00 26.9824 11.19.2015-07:00:00 26.9020 11.19.2015-08:00:00 26.8418 11.19.2015-09:00:00 26.7815 11.19.2015-10:00:00 26.7564 11.19.2015-11:00:00 26.7463 11.19.2015-12:00:00 26.6911 11.19.2015-13:00:00 26.6660 11.19.2015-14:00:00 26.6258 11.19.2015-15:00:00 26.5907 11.19.2015-16:00:00 26.5405 11.19.2015-17:00:00 26.4902 11.19.2015-18:00:00 26.4350 11.19.2015-19:00:00 26.3597 11.19.2015-20:00:00 26.3044 11.19.2015-21:00:00 26.2693 11.19.2015-22:00:00 26.2140 11.19.2015-23:00:00 26.1839 11.20.2015-00:00:00 26.1086 11.20.2015-01:00:00 26.0634 11.20.2015-02:00:00 26.0383 11.20.2015-03:00:00 25.9931 11.20.2015-04:00:00 25.9177 11.20.2015-05:00:00 25.8625 11.20.2015-06:00:00 25.8474 11.20.2015-07:00:00 25.8273 11.20.2015-08:00:00 25.7972 11.20.2015-09:00:00 25.7370 11.20.2015-10:00:00 25.6968 11.20.2015-11:00:00 25.6616 11.20.2015-12:00:00 25.6315 11.20.2015-13:00:00 25.5612 11.20.2015-14:00:00 25.5060 11.20.2015-15:00:00 25.4708 11.20.2015-16:00:00 25.4356 11.20.2015-17:00:00 25.3754 11.20.2015-18:00:00 25.3352 11.20.2015-19:00:00 25.2950 11.20.2015-20:00:00 25.2850 11.20.2015-21:00:00 25.2549 11.20.2015-22:00:00 25.2398 11.20.2015-23:00:00 25.1946 11.21.2015-00:00:00 25.1745 11.21.2015-01:00:00 25.1142 11.21.2015-02:00:00 25.1042 11.21.2015-03:00:00 25.0741 11.21.2015-04:00:00 25.0188 11.21.2015-05:00:00 24.9937 11.21.2015-06:00:00 24.9636 11.21.2015-07:00:00 24.9335 11.21.2015-08:00:00 24.9234 11.21.2015-09:00:00 24.8933 11.21.2015-10:00:00 24.8782 11.21.2015-11:00:00 24.8330 11.21.2015-12:00:00 24.8230 11.21.2015-13:00:00 24.7878 11.21.2015-14:00:00 24.7577 11.21.2015-15:00:00 24.7075 11.21.2015-16:00:00 24.6773 11.21.2015-17:00:00 24.6723 11.21.2015-18:00:00 24.6522 11.21.2015-19:00:00 24.6372 11.21.2015-20:00:00 24.5920 11.21.2015-21:00:00 24.5819 11.21.2015-22:00:00 24.5418 11.21.2015-23:00:00 24.4815 11.22.2015-00:00:00 24.4463 11.22.2015-01:00:00 24.4112 11.22.2015-02:00:00 24.3760 11.22.2015-03:00:00 24.3559 11.22.2015-04:00:00 24.3208 11.22.2015-05:00:00 24.3108 11.22.2015-06:00:00 24.2957 11.22.2015-07:00:00 24.2756 11.22.2015-08:00:00 24.2404 11.22.2015-09:00:00 24.2354 11.22.2015-10:00:00 24.2053 11.22.2015-11:00:00 24.1802 11.22.2015-12:00:00 24.1651 11.22.2015-13:00:00 24.1300 11.22.2015-14:00:00 24.1199 11.22.2015-15:00:00 24.0948 11.22.2015-16:00:00 24.0747 11.22.2015-17:00:00 24.0446 11.22.2015-18:00:00 24.0245 11.22.2015-19:00:00 23.9994 11.22.2015-20:00:00 23.9743 11.22.2015-21:00:00 23.9442 11.22.2015-22:00:00 23.9190 11.22.2015-23:00:00 23.8789 11.23.2015-00:00:00 23.8487 11.23.2015-01:00:00 23.8437 11.23.2015-02:00:00 23.8236 11.23.2015-03:00:00 23.7885 11.23.2015-04:00:00 23.7583 11.23.2015-05:00:00 23.7383 11.23.2015-06:00:00 23.7232 11.23.2015-07:00:00 23.6830 11.23.2015-08:00:00 23.6479 11.23.2015-09:00:00 23.6177 11.23.2015-10:00:00 23.6077 11.23.2015-11:00:00 23.5826 11.23.2015-12:00:00 23.5575 11.23.2015-13:00:00 23.5173 11.23.2015-14:00:00 23.4922 11.23.2015-15:00:00 23.4872 11.23.2015-16:00:00 23.4621 11.23.2015-17:00:00 23.4470 11.23.2015-18:00:00 23.4269 11.23.2015-19:00:00 23.3968 11.23.2015-20:00:00 23.3767 11.23.2015-21:00:00 23.3666 11.23.2015-22:00:00 23.3415 11.23.2015-23:00:00 23.3214 11.24.2015-00:00:00 23.3114 11.24.2015-01:00:00 23.3114 11.24.2015-02:00:00 23.2913 11.24.2015-03:00:00 23.2612 11.24.2015-04:00:00 23.2461 11.24.2015-05:00:00 23.2411 11.24.2015-06:00:00 23.2612 11.24.2015-07:00:00 23.2461 11.24.2015-08:00:00 23.2361 11.24.2015-09:00:00 23.2260 11.24.2015-10:00:00 23.2110 11.24.2015-11:00:00 23.1909 11.24.2015-12:00:00 23.1658 11.24.2015-13:00:00 23.1407 11.24.2015-14:00:00 23.1256 11.24.2015-15:00:00 23.1005 11.24.2015-16:00:00 23.0854 11.24.2015-17:00:00 23.0754 11.24.2015-18:00:00 23.0704 11.24.2015-19:00:00 23.0452 11.24.2015-20:00:00 23.0352 11.24.2015-21:00:00 23.0051 11.24.2015-22:00:00 23.0000 11.24.2015-23:00:00 22.9850 11.25.2015-00:00:00 22.9649 11.25.2015-01:00:00 22.9448 11.25.2015-02:00:00 22.9197 11.25.2015-03:00:00 22.9046 11.25.2015-04:00:00 22.8946 11.25.2015-05:00:00 22.8544 11.25.2015-06:00:00 22.8494 11.25.2015-07:00:00 22.8293 11.25.2015-08:00:00 22.7992 11.25.2015-09:00:00 22.7841 11.25.2015-10:00:00 22.7640 11.25.2015-11:00:00 22.7439 11.25.2015-12:00:00 22.7389 11.25.2015-13:00:00 22.7188 11.25.2015-14:00:00 22.6987 11.25.2015-15:00:00 22.6787 11.25.2015-16:00:00 22.6636 11.25.2015-17:00:00 22.6485 11.25.2015-18:00:00 22.6335 11.25.2015-19:00:00 22.6184 11.25.2015-20:00:00 22.6033 11.25.2015-21:00:00 22.5883 11.25.2015-22:00:00 22.5782 11.25.2015-23:00:00 22.5581 11.26.2015-00:00:00 22.5531 11.26.2015-01:00:00 22.5330 11.26.2015-02:00:00 22.5129 11.26.2015-03:00:00 22.4979 11.26.2015-04:00:00 22.4828 11.26.2015-05:00:00 22.4677 11.26.2015-06:00:00 22.4476 11.26.2015-07:00:00 22.4225 11.26.2015-08:00:00 22.4025 11.26.2015-09:00:00 22.3773 11.26.2015-10:00:00 22.3573 11.26.2015-11:00:00 22.3422 11.26.2015-12:00:00 22.3121 11.26.2015-13:00:00 22.2819 11.26.2015-14:00:00 22.2669 11.26.2015-15:00:00 22.2468 11.26.2015-16:00:00 22.2317 11.26.2015-17:00:00 22.2317 11.26.2015-18:00:00 22.2066 11.26.2015-19:00:00 22.2016 11.26.2015-20:00:00 22.1664 11.26.2015-21:00:00 22.1363 11.26.2015-22:00:00 22.1112 11.26.2015-23:00:00 22.0861 11.27.2015-00:00:00 22.0459 11.27.2015-01:00:00 22.0459 11.27.2015-02:00:00 22.0208 11.27.2015-03:00:00 21.9806 11.27.2015-04:00:00 21.9756 11.27.2015-05:00:00 21.9555 11.27.2015-06:00:00 21.9404 11.27.2015-07:00:00 21.9304 11.27.2015-08:00:00 21.9153 11.27.2015-09:00:00 21.9003 11.27.2015-10:00:00 21.8902 11.27.2015-11:00:00 21.8902 11.27.2015-12:00:00 21.8952 11.27.2015-13:00:00 21.8902 11.27.2015-14:00:00 21.8802 11.27.2015-15:00:00 21.8752 11.27.2015-16:00:00 21.8551 11.27.2015-17:00:00 21.8400 11.27.2015-18:00:00 21.8300 11.27.2015-19:00:00 21.8149 11.27.2015-20:00:00 21.7898 11.27.2015-21:00:00 21.7747 11.27.2015-22:00:00 21.7546 11.27.2015-23:00:00 21.7345 11.28.2015-00:00:00 21.7245 11.28.2015-01:00:00 21.7195 11.28.2015-02:00:00 21.6994 11.28.2015-03:00:00 21.6743 11.28.2015-04:00:00 21.6592 11.28.2015-05:00:00 21.6542 11.28.2015-06:00:00 21.6542 11.28.2015-07:00:00 21.6391 11.28.2015-08:00:00 21.6291 11.28.2015-09:00:00 21.6140 11.28.2015-10:00:00 21.5789 11.28.2015-11:00:00 21.5688 11.28.2015-12:00:00 21.5688 11.28.2015-13:00:00 21.5337 11.28.2015-14:00:00 21.5186 11.28.2015-15:00:00 21.5035 11.28.2015-16:00:00 21.4985 11.28.2015-17:00:00 21.4935 11.28.2015-18:00:00 21.4734 11.28.2015-19:00:00 21.4533 11.28.2015-20:00:00 21.4433 11.28.2015-21:00:00 21.4232 11.28.2015-22:00:00 21.4131 11.28.2015-23:00:00 21.3830 11.29.2015-00:00:00 21.3680 11.29.2015-01:00:00 21.3629 11.29.2015-02:00:00 21.3428 11.29.2015-03:00:00 21.3328 11.29.2015-04:00:00 21.3228 11.29.2015-05:00:00 21.3027 11.29.2015-06:00:00 21.2976 11.29.2015-07:00:00 21.2776 11.29.2015-08:00:00 21.2625 11.29.2015-09:00:00 21.2474 11.29.2015-10:00:00 21.2273 11.29.2015-11:00:00 21.2073 11.29.2015-12:00:00 21.2022 11.29.2015-13:00:00 21.1872 11.29.2015-14:00:00 21.1922 11.29.2015-15:00:00 21.1771 11.29.2015-16:00:00 21.1520 11.29.2015-17:00:00 21.1470 11.29.2015-18:00:00 21.1470 11.29.2015-19:00:00 21.1369 11.29.2015-20:00:00 21.1219 11.29.2015-21:00:00 21.0968 11.29.2015-22:00:00 21.0817 11.29.2015-23:00:00 21.0817 11.30.2015-00:00:00 21.0666 11.30.2015-01:00:00 21.0516 11.30.2015-02:00:00 21.0265 11.30.2015-03:00:00 21.0114 11.30.2015-04:00:00 20.9913 11.30.2015-05:00:00 20.9863 11.30.2015-06:00:00 20.9612 11.30.2015-07:00:00 20.9612 11.30.2015-08:00:00 20.9511 11.30.2015-09:00:00 20.9310 11.30.2015-10:00:00 20.9059 11.30.2015-11:00:00 20.8959 11.30.2015-12:00:00 20.8859 11.30.2015-13:00:00 20.8808 11.30.2015-14:00:00 20.8658 11.30.2015-15:00:00 20.8557 11.30.2015-16:00:00 20.8457 11.30.2015-17:00:00 20.8407 11.30.2015-18:00:00 20.8407 11.30.2015-19:00:00 20.8306 11.30.2015-20:00:00 20.8155 11.30.2015-21:00:00 20.8105 11.30.2015-22:00:00 20.8055 11.30.2015-23:00:00 20.8005 12.01.2015-00:00:00 20.7955 12.01.2015-01:00:00 20.7754 12.01.2015-02:00:00 20.7553 12.01.2015-03:00:00 20.7402 12.01.2015-04:00:00 20.7352 12.01.2015-05:00:00 20.7252 12.01.2015-06:00:00 20.7201 12.01.2015-07:00:00 20.7101 12.01.2015-08:00:00 20.7000 12.01.2015-09:00:00 20.6950 12.01.2015-10:00:00 20.6900 12.01.2015-11:00:00 20.6800 12.01.2015-12:00:00 20.6699 12.01.2015-13:00:00 20.6649 12.01.2015-14:00:00 20.6398 12.01.2015-15:00:00 20.6197 12.01.2015-16:00:00 20.6046 12.01.2015-17:00:00 20.5946 12.01.2015-18:00:00 20.5795 12.01.2015-19:00:00 20.5645 12.01.2015-20:00:00 20.5594 12.01.2015-21:00:00 20.5444 12.01.2015-22:00:00 20.5293 12.01.2015-23:00:00 20.5142 12.02.2015-00:00:00 20.4992 12.02.2015-01:00:00 20.4942 12.02.2015-02:00:00 20.4841 12.02.2015-03:00:00 20.4640 12.02.2015-04:00:00 20.4590 12.02.2015-05:00:00 20.4439 12.02.2015-06:00:00 20.4238 12.02.2015-07:00:00 20.4490 12.02.2015-08:00:00 20.5042 12.02.2015-09:00:00 20.5896 12.02.2015-10:00:00 20.6548 12.02.2015-11:00:00 20.7051 12.02.2015-12:00:00 20.7000 12.02.2015-13:00:00 20.7201 12.02.2015-14:00:00 20.7201 12.02.2015-15:00:00 20.7352 12.02.2015-16:00:00 20.7201 12.02.2015-17:00:00 20.7151 12.02.2015-18:00:00 20.7051 12.02.2015-19:00:00 20.6900 12.02.2015-20:00:00 20.6950 12.02.2015-21:00:00 20.7000 12.02.2015-22:00:00 20.7101 12.02.2015-23:00:00 20.8055 12.03.2015-00:00:00 20.8758 12.03.2015-01:00:00 20.9762 12.03.2015-02:00:00 21.0014 12.03.2015-03:00:00 21.0315 12.03.2015-04:00:00 21.0466 12.03.2015-05:00:00 21.0817 12.03.2015-06:00:00 21.1369 12.03.2015-07:00:00 21.1721 12.03.2015-08:00:00 21.2022 12.03.2015-09:00:00 21.2725 12.03.2015-10:00:00 21.3177 12.03.2015-11:00:00 21.3579 12.03.2015-12:00:00 21.3830 12.03.2015-13:00:00 21.4081 12.03.2015-14:00:00 21.4383 12.03.2015-15:00:00 21.4583 12.03.2015-16:00:00 21.4835 12.03.2015-17:00:00 21.4885 12.03.2015-18:00:00 21.4935 12.03.2015-19:00:00 21.5086 12.03.2015-20:00:00 21.5186 12.03.2015-21:00:00 21.5286 12.03.2015-22:00:00 21.5437 12.03.2015-23:00:00 21.5487 12.04.2015-00:00:00 21.5337 12.04.2015-01:00:00 21.5437 12.04.2015-02:00:00 21.5286 12.04.2015-03:00:00 21.5387 12.04.2015-04:00:00 21.5588 12.04.2015-05:00:00 21.6291 12.04.2015-06:00:00 21.6944 12.04.2015-07:00:00 21.7345 12.04.2015-08:00:00 21.7396 12.04.2015-09:00:00 21.7546 12.04.2015-10:00:00 21.7597 12.04.2015-11:00:00 21.7647 12.04.2015-12:00:00 21.7597 12.04.2015-13:00:00 21.7597 12.04.2015-14:00:00 21.7546 12.04.2015-15:00:00 21.7446 12.04.2015-16:00:00 21.7396 12.04.2015-17:00:00 21.7396 12.04.2015-18:00:00 21.7496 12.04.2015-19:00:00 21.7647 12.04.2015-20:00:00 21.7797 12.04.2015-21:00:00 21.7898 12.04.2015-22:00:00 21.7898 12.04.2015-23:00:00 21.7998 12.05.2015-00:00:00 21.8049 12.05.2015-01:00:00 21.8049 12.05.2015-02:00:00 21.7898 12.05.2015-03:00:00 21.7948 12.05.2015-04:00:00 21.7898 12.05.2015-05:00:00 21.7948 12.05.2015-06:00:00 21.7948 12.05.2015-07:00:00 21.7797 12.05.2015-08:00:00 21.7697 12.05.2015-09:00:00 21.7697 12.05.2015-10:00:00 21.7647 12.05.2015-11:00:00 21.7496 12.05.2015-12:00:00 21.7496 12.05.2015-13:00:00 21.7496 12.05.2015-14:00:00 21.7345 12.05.2015-15:00:00 21.7245 12.05.2015-16:00:00 21.7145 12.05.2015-17:00:00 21.7195 12.05.2015-18:00:00 21.7195 12.05.2015-19:00:00 21.7145 12.05.2015-20:00:00 21.6944 12.05.2015-21:00:00 21.6893 12.05.2015-22:00:00 21.6793 12.05.2015-23:00:00 21.6743 12.06.2015-00:00:00 21.6693 12.06.2015-01:00:00 21.6592 12.06.2015-02:00:00 21.6442 12.06.2015-03:00:00 21.6341 12.06.2015-04:00:00 21.6442 12.06.2015-05:00:00 21.6843 12.06.2015-06:00:00 21.7195 12.06.2015-07:00:00 21.7496 12.06.2015-08:00:00 21.7647 12.06.2015-09:00:00 21.7898 12.06.2015-10:00:00 21.8350 12.06.2015-11:00:00 21.8852 12.06.2015-12:00:00 21.9404 12.06.2015-13:00:00 21.9706 12.06.2015-14:00:00 21.9957 12.06.2015-15:00:00 21.9907 12.06.2015-16:00:00 21.9907 12.06.2015-17:00:00 22.0007 12.06.2015-18:00:00 22.0057 12.06.2015-19:00:00 22.0158 12.06.2015-20:00:00 22.0359 12.06.2015-21:00:00 22.0359 12.06.2015-22:00:00 22.0359 12.06.2015-23:00:00 22.0359 12.07.2015-00:00:00 22.0459 12.07.2015-01:00:00 22.0459 12.07.2015-02:00:00 22.0610 12.07.2015-03:00:00 22.0660 12.07.2015-04:00:00 22.0610 12.07.2015-05:00:00 22.0610 12.07.2015-06:00:00 22.0660 12.07.2015-07:00:00 22.0911 12.07.2015-08:00:00 22.1363 12.07.2015-09:00:00 22.2166 12.07.2015-10:00:00 22.3221 12.07.2015-11:00:00 22.4075 12.07.2015-12:00:00 22.5431 12.07.2015-13:00:00 22.6887 12.07.2015-14:00:00 22.8142 12.07.2015-15:00:00 22.9097 12.07.2015-16:00:00 22.9749 12.07.2015-17:00:00 23.0704 12.07.2015-18:00:00 23.1909 12.07.2015-19:00:00 23.2863 12.07.2015-20:00:00 23.4269 12.07.2015-21:00:00 23.7533 12.07.2015-22:00:00 24.0848 12.07.2015-23:00:00 24.3961 12.08.2015-00:00:00 24.6874 12.08.2015-01:00:00 24.9686 12.08.2015-02:00:00 25.1193 12.08.2015-03:00:00 25.2097 12.08.2015-04:00:00 25.2348 12.08.2015-05:00:00 25.2699 12.08.2015-06:00:00 25.2699 12.08.2015-07:00:00 25.3051 12.08.2015-08:00:00 25.3151 12.08.2015-09:00:00 25.3051 12.08.2015-10:00:00 25.3201 12.08.2015-11:00:00 25.3252 12.08.2015-12:00:00 25.3553 12.08.2015-13:00:00 25.5009 12.08.2015-14:00:00 25.5813 12.08.2015-15:00:00 25.6717 12.08.2015-16:00:00 25.9429 12.08.2015-17:00:00 26.2341 12.08.2015-18:00:00 26.5254 12.08.2015-19:00:00 26.8066 12.08.2015-20:00:00 27.0376 12.08.2015-21:00:00 27.2134 12.08.2015-22:00:00 27.4293 12.08.2015-23:00:00 27.8963 12.09.2015-00:00:00 28.5944 12.09.2015-01:00:00 29.1568 12.09.2015-02:00:00 29.5033 12.09.2015-03:00:00 29.7544 12.09.2015-04:00:00 30.1160 12.09.2015-05:00:00 30.5429 12.09.2015-06:00:00 31.0752 12.09.2015-07:00:00 31.4870 12.09.2015-08:00:00 31.8485 12.09.2015-09:00:00 32.1448 12.09.2015-10:00:00 32.5616 12.09.2015-11:00:00 32.9333 12.09.2015-12:00:00 33.1241 12.09.2015-13:00:00 33.0839 12.09.2015-14:00:00 33.0990 12.09.2015-15:00:00 33.0588 12.09.2015-16:00:00 33.0337 12.09.2015-17:00:00 32.9785 12.09.2015-18:00:00 32.9031 12.09.2015-19:00:00 33.0237 12.09.2015-20:00:00 33.1140 12.09.2015-21:00:00 33.1341 12.09.2015-22:00:00 33.1392 12.09.2015-23:00:00 33.2245 12.10.2015-00:00:00 33.2095 12.10.2015-01:00:00 33.1542 12.10.2015-02:00:00 33.0789 12.10.2015-03:00:00 33.0086 12.10.2015-04:00:00 32.9232 12.10.2015-05:00:00 32.7977 12.10.2015-06:00:00 32.6621 12.10.2015-07:00:00 32.5164 12.10.2015-08:00:00 32.3557 12.10.2015-09:00:00 32.2603 12.10.2015-10:00:00 32.1398 12.10.2015-11:00:00 32.0544 12.10.2015-12:00:00 31.9691 12.10.2015-13:00:00 31.8686 12.10.2015-14:00:00 31.7933 12.10.2015-15:00:00 31.6828 12.10.2015-16:00:00 31.5723 12.10.2015-17:00:00 31.4418 12.10.2015-18:00:00 31.3564 12.10.2015-19:00:00 31.2761 12.10.2015-20:00:00 31.1806 12.10.2015-21:00:00 31.1455 12.10.2015-22:00:00 31.1656 12.10.2015-23:00:00 31.1103 12.11.2015-00:00:00 31.0651 12.11.2015-01:00:00 30.9697 12.11.2015-02:00:00 30.9145 12.11.2015-03:00:00 30.9145 12.11.2015-04:00:00 30.8843 12.11.2015-05:00:00 30.7839 12.11.2015-06:00:00 30.6835 12.11.2015-07:00:00 30.5780 12.11.2015-08:00:00 30.4575 12.11.2015-09:00:00 30.3571 12.11.2015-10:00:00 30.3018 12.11.2015-11:00:00 30.2315 12.11.2015-12:00:00 30.1562 12.11.2015-13:00:00 30.0959 12.11.2015-14:00:00 30.0507 12.11.2015-15:00:00 29.9503 12.11.2015-16:00:00 29.8649 12.11.2015-17:00:00 29.7745 12.11.2015-18:00:00 29.7042 12.11.2015-19:00:00 29.6339 12.11.2015-20:00:00 29.5887 12.11.2015-21:00:00 29.5435 12.11.2015-22:00:00 29.4883 12.11.2015-23:00:00 29.4330 12.12.2015-00:00:00 29.3828 12.12.2015-01:00:00 29.3276 12.12.2015-02:00:00 29.2573 12.12.2015-03:00:00 29.1970 12.12.2015-04:00:00 29.1317 12.12.2015-05:00:00 29.0915 12.12.2015-06:00:00 29.0614 12.12.2015-07:00:00 29.0062 12.12.2015-08:00:00 28.9409 12.12.2015-09:00:00 28.8806 12.12.2015-10:00:00 28.8405 12.12.2015-11:00:00 28.8003 12.12.2015-12:00:00 28.7350 12.12.2015-13:00:00 28.6195 12.12.2015-14:00:00 28.5693 12.12.2015-15:00:00 28.5291 12.12.2015-16:00:00 28.4990 12.12.2015-17:00:00 28.4789 12.12.2015-18:00:00 28.4488 12.12.2015-19:00:00 28.4136 12.12.2015-20:00:00 28.3835 12.12.2015-21:00:00 28.3383 12.12.2015-22:00:00 28.2780 12.12.2015-23:00:00 28.2328 12.13.2015-00:00:00 28.2077 12.13.2015-01:00:00 28.1675 12.13.2015-02:00:00 28.1776 12.13.2015-03:00:00 28.2479 12.13.2015-04:00:00 28.3885 12.13.2015-05:00:00 28.4939 12.13.2015-06:00:00 28.5592 12.13.2015-07:00:00 28.5843 12.13.2015-08:00:00 28.5693 12.13.2015-09:00:00 28.5241 12.13.2015-10:00:00 28.5241 12.13.2015-11:00:00 28.4839 12.13.2015-12:00:00 28.4638 12.13.2015-13:00:00 28.4939 12.13.2015-14:00:00 28.4638 12.13.2015-15:00:00 28.4437 12.13.2015-16:00:00 28.4136 12.13.2015-17:00:00 28.4136 12.13.2015-18:00:00 28.3835 12.13.2015-19:00:00 28.3182 12.13.2015-20:00:00 28.2730 12.13.2015-21:00:00 28.2177 12.13.2015-22:00:00 28.2027 12.13.2015-23:00:00 28.1826 12.14.2015-00:00:00 28.1726 12.14.2015-01:00:00 28.2228 12.14.2015-02:00:00 28.2228 12.14.2015-03:00:00 28.1675 12.14.2015-04:00:00 28.1525 12.14.2015-05:00:00 28.1324 12.14.2015-06:00:00 28.1173 12.14.2015-07:00:00 28.0872 12.14.2015-08:00:00 28.0621 12.14.2015-09:00:00 27.9867 12.14.2015-10:00:00 27.9616 12.14.2015-11:00:00 27.9516 12.14.2015-12:00:00 27.9265 12.14.2015-13:00:00 27.8863 12.14.2015-14:00:00 27.8512 12.14.2015-15:00:00 27.8311 12.14.2015-16:00:00 27.7859 12.14.2015-17:00:00 27.7507 12.14.2015-18:00:00 27.7306 12.14.2015-19:00:00 27.6905 12.14.2015-20:00:00 27.6453 12.14.2015-21:00:00 27.5900 12.14.2015-22:00:00 27.5599 12.14.2015-23:00:00 27.5348 12.15.2015-00:00:00 27.4846 12.15.2015-01:00:00 27.4695 12.15.2015-02:00:00 27.4343 12.15.2015-03:00:00 27.3992 12.15.2015-04:00:00 27.3540 12.15.2015-05:00:00 27.3239 12.15.2015-06:00:00 27.2887 12.15.2015-07:00:00 27.2736 12.15.2015-08:00:00 27.2234 12.15.2015-09:00:00 27.1782 12.15.2015-10:00:00 27.1431 12.15.2015-11:00:00 27.1029 12.15.2015-12:00:00 27.0677 12.15.2015-13:00:00 27.0477 12.15.2015-14:00:00 27.0175 12.15.2015-15:00:00 26.9924 12.15.2015-16:00:00 26.9723 12.15.2015-17:00:00 26.9522 12.15.2015-18:00:00 26.9372 12.15.2015-19:00:00 26.9020 12.15.2015-20:00:00 26.8669 12.15.2015-21:00:00 26.8267 12.15.2015-22:00:00 26.8016 12.15.2015-23:00:00 26.7815 12.16.2015-00:00:00 26.7363 12.16.2015-01:00:00 26.7062 12.16.2015-02:00:00 26.6811 12.16.2015-03:00:00 26.6961 12.16.2015-04:00:00 26.6710 12.16.2015-05:00:00 26.6409 12.16.2015-06:00:00 26.6308 12.16.2015-07:00:00 26.6258 12.16.2015-08:00:00 26.6208 12.16.2015-09:00:00 26.5957 12.16.2015-10:00:00 26.5756 12.16.2015-11:00:00 26.5254 12.16.2015-12:00:00 26.5103 12.16.2015-13:00:00 26.5053 12.16.2015-14:00:00 26.4902 12.16.2015-15:00:00 26.4651 12.16.2015-16:00:00 26.4551 12.16.2015-17:00:00 26.4300 12.16.2015-18:00:00 26.4099 12.16.2015-19:00:00 26.4099 12.16.2015-20:00:00 26.3747 12.16.2015-21:00:00 26.3546 12.16.2015-22:00:00 26.3446 12.16.2015-23:00:00 26.3295 12.17.2015-00:00:00 26.2994 12.17.2015-01:00:00 26.2894 12.17.2015-02:00:00 26.2743 12.17.2015-03:00:00 26.2442 12.17.2015-04:00:00 26.2291 12.17.2015-05:00:00 26.1990 12.17.2015-06:00:00 26.1990 12.17.2015-07:00:00 26.1739 12.17.2015-08:00:00 26.1638 12.17.2015-09:00:00 26.1437 12.17.2015-10:00:00 26.1136 12.17.2015-11:00:00 26.0985 12.17.2015-12:00:00 26.0734 12.17.2015-13:00:00 26.0584 12.17.2015-14:00:00 26.0383 12.17.2015-15:00:00 26.0132 12.17.2015-16:00:00 25.9830 12.17.2015-17:00:00 25.9529 12.17.2015-18:00:00 25.9378 12.17.2015-19:00:00 25.9228 12.17.2015-20:00:00 25.9027 12.17.2015-21:00:00 25.9027 12.17.2015-22:00:00 25.8776 12.17.2015-23:00:00 25.8474 12.18.2015-00:00:00 25.8424 12.18.2015-01:00:00 25.8324 12.18.2015-02:00:00 25.8223 12.18.2015-03:00:00 25.8173 12.18.2015-04:00:00 25.8123 12.18.2015-05:00:00 25.9077 12.18.2015-06:00:00 25.9780 12.18.2015-07:00:00 26.0533 12.18.2015-08:00:00 26.0835 12.18.2015-09:00:00 26.1035 12.18.2015-10:00:00 26.1236 12.18.2015-11:00:00 26.1487 12.18.2015-12:00:00 26.1739 12.18.2015-13:00:00 26.1588 12.18.2015-14:00:00 26.1889 12.18.2015-15:00:00 26.2090 12.18.2015-16:00:00 26.2040 12.18.2015-17:00:00 26.2040 12.18.2015-18:00:00 26.1889 12.18.2015-19:00:00 26.1839 12.18.2015-20:00:00 26.2040 12.18.2015-21:00:00 26.2191 12.18.2015-22:00:00 26.2191 12.18.2015-23:00:00 26.2140 12.19.2015-00:00:00 26.2040 12.19.2015-01:00:00 26.1688 12.19.2015-02:00:00 26.1638 12.19.2015-03:00:00 26.1588 12.19.2015-04:00:00 26.1337 12.19.2015-05:00:00 26.1186 12.19.2015-06:00:00 26.1136 12.19.2015-07:00:00 26.0985 12.19.2015-08:00:00 26.0584 12.19.2015-09:00:00 26.0584 12.19.2015-10:00:00 26.0433 12.19.2015-11:00:00 26.0132 12.19.2015-12:00:00 25.9830 12.19.2015-13:00:00 25.9730 12.19.2015-14:00:00 25.9579 12.19.2015-15:00:00 25.9378 12.19.2015-16:00:00 25.9228 12.19.2015-17:00:00 25.9077 12.19.2015-18:00:00 25.8776 12.19.2015-19:00:00 25.8675 12.19.2015-20:00:00 25.8424 12.19.2015-21:00:00 25.8374 12.19.2015-22:00:00 25.8223 12.19.2015-23:00:00 25.7922 12.20.2015-00:00:00 25.7822 12.20.2015-01:00:00 25.7671 12.20.2015-02:00:00 25.7520 12.20.2015-03:00:00 25.7420 12.20.2015-04:00:00 25.7068 12.20.2015-05:00:00 25.6867 12.20.2015-06:00:00 25.6667 12.20.2015-07:00:00 25.6265 12.20.2015-08:00:00 25.6164 12.20.2015-09:00:00 25.6114 12.20.2015-10:00:00 25.6064 12.20.2015-11:00:00 25.5612 12.20.2015-12:00:00 25.5562 12.20.2015-13:00:00 25.5411 12.20.2015-14:00:00 25.5311 12.20.2015-15:00:00 25.5210 12.20.2015-16:00:00 25.5060 12.20.2015-17:00:00 25.5060 12.20.2015-18:00:00 25.4808 12.20.2015-19:00:00 25.4557 12.20.2015-20:00:00 25.4457 12.20.2015-21:00:00 25.4356 12.20.2015-22:00:00 25.4256 12.20.2015-23:00:00 25.3955 12.21.2015-00:00:00 25.3854 12.21.2015-01:00:00 25.3904 12.21.2015-02:00:00 25.3704 12.21.2015-03:00:00 25.3754 12.21.2015-04:00:00 25.3804 12.21.2015-05:00:00 25.3603 12.21.2015-06:00:00 25.3402 12.21.2015-07:00:00 25.3201 12.21.2015-08:00:00 25.3101 12.21.2015-09:00:00 25.2800 12.21.2015-10:00:00 25.2800 12.21.2015-11:00:00 25.2599 12.21.2015-12:00:00 25.2348 12.21.2015-13:00:00 25.2297 12.21.2015-14:00:00 25.2147 12.21.2015-15:00:00 25.2097 12.21.2015-16:00:00 25.1996 12.21.2015-17:00:00 25.1645 12.21.2015-18:00:00 25.1444 12.21.2015-19:00:00 25.1343 12.21.2015-20:00:00 25.1494 12.21.2015-21:00:00 25.1343 12.21.2015-22:00:00 25.1243 12.21.2015-23:00:00 25.1142 12.22.2015-00:00:00 25.1193 12.22.2015-01:00:00 25.1142 12.22.2015-02:00:00 25.1193 12.22.2015-03:00:00 25.1142 12.22.2015-04:00:00 25.0942 12.22.2015-05:00:00 25.0741 12.22.2015-06:00:00 25.0540 12.22.2015-07:00:00 25.0389 12.22.2015-08:00:00 25.0239 12.22.2015-09:00:00 25.0188 12.22.2015-10:00:00 25.0289 12.22.2015-11:00:00 25.0138 12.22.2015-12:00:00 25.0138 12.22.2015-13:00:00 24.9887 12.22.2015-14:00:00 24.9837 12.22.2015-15:00:00 24.9787 12.22.2015-16:00:00 24.9736 12.22.2015-17:00:00 24.9686 12.22.2015-18:00:00 24.9335 12.22.2015-19:00:00 24.9335 12.22.2015-20:00:00 24.9284 12.22.2015-21:00:00 24.9184 12.22.2015-22:00:00 24.9234 12.22.2015-23:00:00 24.9134 12.23.2015-00:00:00 24.9134 12.23.2015-01:00:00 24.8983 12.23.2015-02:00:00 24.8832 12.23.2015-03:00:00 24.8832 12.23.2015-04:00:00 24.8832 12.23.2015-05:00:00 24.8933 12.23.2015-06:00:00 24.8983 12.23.2015-07:00:00 24.9084 12.23.2015-08:00:00 24.9084 12.23.2015-09:00:00 24.8933 12.23.2015-10:00:00 24.8933 12.23.2015-11:00:00 24.8782 12.23.2015-12:00:00 24.8732 12.23.2015-13:00:00 24.8682 12.23.2015-14:00:00 24.8531 12.23.2015-15:00:00 24.8581 12.23.2015-16:00:00 24.8431 12.23.2015-17:00:00 24.8431 12.23.2015-18:00:00 24.8481 12.23.2015-19:00:00 24.8581 12.23.2015-20:00:00 24.8632 12.23.2015-21:00:00 24.8883 12.23.2015-22:00:00 24.8933 12.23.2015-23:00:00 24.9084 12.24.2015-00:00:00 24.8933 12.24.2015-01:00:00 24.8832 12.24.2015-02:00:00 24.9335 12.24.2015-03:00:00 24.9284 12.24.2015-04:00:00 24.9335 12.24.2015-05:00:00 24.9586 12.24.2015-06:00:00 24.9787 12.24.2015-07:00:00 25.0038 12.24.2015-08:00:00 24.9837 12.24.2015-09:00:00 25.0088 12.24.2015-10:00:00 25.0289 12.24.2015-11:00:00 25.0339 12.24.2015-12:00:00 25.0188 12.24.2015-13:00:00 25.0188 12.24.2015-14:00:00 25.0038 12.24.2015-15:00:00 24.9987 12.24.2015-16:00:00 25.0239 12.24.2015-17:00:00 25.0640 12.24.2015-18:00:00 25.0741 12.24.2015-19:00:00 25.0640 12.24.2015-20:00:00 25.0439 12.24.2015-21:00:00 25.0439 12.24.2015-22:00:00 25.0239 12.24.2015-23:00:00 25.0138 12.25.2015-00:00:00 25.0138 12.25.2015-01:00:00 24.9987 12.25.2015-02:00:00 24.9987 12.25.2015-03:00:00 24.9887 12.25.2015-04:00:00 24.9686 12.25.2015-05:00:00 24.9535 12.25.2015-06:00:00 24.9335 12.25.2015-07:00:00 24.9033 12.25.2015-08:00:00 24.8883 12.25.2015-09:00:00 24.8682 12.25.2015-10:00:00 24.8481 12.25.2015-11:00:00 24.8481 12.25.2015-12:00:00 24.8330 12.25.2015-13:00:00 24.8330 12.25.2015-14:00:00 24.8280 12.25.2015-15:00:00 24.8079 12.25.2015-16:00:00 24.8029 12.25.2015-17:00:00 24.7878 12.25.2015-18:00:00 24.7778 12.25.2015-19:00:00 24.7527 12.25.2015-20:00:00 24.7477 12.25.2015-21:00:00 24.7376 12.25.2015-22:00:00 24.7175 12.25.2015-23:00:00 24.7125 12.26.2015-00:00:00 24.7025 12.26.2015-01:00:00 24.6723 12.26.2015-02:00:00 24.6673 12.26.2015-03:00:00 24.6522 12.26.2015-04:00:00 24.6372 12.26.2015-05:00:00 24.6221 12.26.2015-06:00:00 24.5920 12.26.2015-07:00:00 24.5870 12.26.2015-08:00:00 24.5819 12.26.2015-09:00:00 24.5769 12.26.2015-10:00:00 24.5719 12.26.2015-11:00:00 24.5568 12.26.2015-12:00:00 24.5518 12.26.2015-13:00:00 24.5267 12.26.2015-14:00:00 24.5116 12.26.2015-15:00:00 24.4966 12.26.2015-16:00:00 24.4664 12.26.2015-17:00:00 24.4313 12.26.2015-18:00:00 24.4212 12.26.2015-19:00:00 24.4011 12.26.2015-20:00:00 24.3911 12.26.2015-21:00:00 24.3811 12.26.2015-22:00:00 24.3710 12.26.2015-23:00:00 24.3559 12.27.2015-00:00:00 24.3359 12.27.2015-01:00:00 24.3208 12.27.2015-02:00:00 24.2957 12.27.2015-03:00:00 24.2856 12.27.2015-04:00:00 24.2756 12.27.2015-05:00:00 24.2706 12.27.2015-06:00:00 24.2656 12.27.2015-07:00:00 24.2505 12.27.2015-08:00:00 24.2254 12.27.2015-09:00:00 24.2204 12.27.2015-10:00:00 24.2003 12.27.2015-11:00:00 24.1802 12.27.2015-12:00:00 24.1601 12.27.2015-13:00:00 24.1400 12.27.2015-14:00:00 24.1400 12.27.2015-15:00:00 24.1350 12.27.2015-16:00:00 24.1099 12.27.2015-17:00:00 24.0948 12.27.2015-18:00:00 24.0647 12.27.2015-19:00:00 24.0546 12.27.2015-20:00:00 24.0446 12.27.2015-21:00:00 24.0346 12.27.2015-22:00:00 24.0295 12.27.2015-23:00:00 24.0245 12.28.2015-00:00:00 24.0094 12.28.2015-01:00:00 24.0044 12.28.2015-02:00:00 24.0044 12.28.2015-03:00:00 23.9944 12.28.2015-04:00:00 23.9894 12.28.2015-05:00:00 23.9843 12.28.2015-06:00:00 23.9793 12.28.2015-07:00:00 23.9743 12.28.2015-08:00:00 23.9542 12.28.2015-09:00:00 23.9542 12.28.2015-10:00:00 23.9542 12.28.2015-11:00:00 23.9492 12.28.2015-12:00:00 23.9391 12.28.2015-13:00:00 23.9140 12.28.2015-14:00:00 23.8839 12.28.2015-15:00:00 23.8789 12.28.2015-16:00:00 23.8688 12.28.2015-17:00:00 23.8688 12.28.2015-18:00:00 23.8688 12.28.2015-19:00:00 23.8437 12.28.2015-20:00:00 23.8287 12.28.2015-21:00:00 23.8236 12.28.2015-22:00:00 23.8136 12.28.2015-23:00:00 23.7935 12.29.2015-00:00:00 23.7835 12.29.2015-01:00:00 23.7634 12.29.2015-02:00:00 23.7483 12.29.2015-03:00:00 23.7383 12.29.2015-04:00:00 23.7132 12.29.2015-05:00:00 23.7031 12.29.2015-06:00:00 23.6931 12.29.2015-07:00:00 23.6730 12.29.2015-08:00:00 23.6479 12.29.2015-09:00:00 23.6328 12.29.2015-10:00:00 23.6228 12.29.2015-11:00:00 23.6127 12.29.2015-12:00:00 23.6027 12.29.2015-13:00:00 23.5826 12.29.2015-14:00:00 23.5776 12.29.2015-15:00:00 23.5625 12.29.2015-16:00:00 23.5324 12.29.2015-17:00:00 23.5073 12.29.2015-18:00:00 23.4922 12.29.2015-19:00:00 23.4922 12.29.2015-20:00:00 23.4771 12.29.2015-21:00:00 23.4721 12.29.2015-22:00:00 23.4319 12.29.2015-23:00:00 23.4118 12.30.2015-00:00:00 23.3918 12.30.2015-01:00:00 23.3717 12.30.2015-02:00:00 23.3566 12.30.2015-03:00:00 23.3365 12.30.2015-04:00:00 23.3265 12.30.2015-05:00:00 23.3114 12.30.2015-06:00:00 23.2813 12.30.2015-07:00:00 23.2813 12.30.2015-08:00:00 23.2612 12.30.2015-09:00:00 23.2511 12.30.2015-10:00:00 23.2461 12.30.2015-11:00:00 23.2311 12.30.2015-12:00:00 23.2009 12.30.2015-13:00:00 23.1959 12.30.2015-14:00:00 23.1808 12.30.2015-15:00:00 23.1557 12.30.2015-16:00:00 23.1407 12.30.2015-17:00:00 23.1256 12.30.2015-18:00:00 23.1105 12.30.2015-19:00:00 23.0955 12.30.2015-20:00:00 23.0904 12.30.2015-21:00:00 23.0804 12.30.2015-22:00:00 23.0452 12.30.2015-23:00:00 23.0302 12.31.2015-00:00:00 23.0201 12.31.2015-01:00:00 23.0000 12.31.2015-02:00:00 22.9900 12.31.2015-03:00:00 22.9699 12.31.2015-04:00:00 22.9649 12.31.2015-05:00:00 22.9498 12.31.2015-06:00:00 22.9247 12.31.2015-07:00:00 22.9097 12.31.2015-08:00:00 22.8946 12.31.2015-09:00:00 22.8795 12.31.2015-10:00:00 22.8645 12.31.2015-11:00:00 22.8494 12.31.2015-12:00:00 22.8444 12.31.2015-13:00:00 22.8293 12.31.2015-14:00:00 22.8243 12.31.2015-15:00:00 22.8243 12.31.2015-16:00:00 22.8042 12.31.2015-17:00:00 22.7891 12.31.2015-18:00:00 22.7741 12.31.2015-19:00:00 22.7640 12.31.2015-20:00:00 22.7640 12.31.2015-21:00:00 22.7439 12.31.2015-22:00:00 22.7439 12.31.2015-23:00:00 22.7339 01.01.2016-00:00:00 22.7188 01.01.2016-01:00:00 22.7188 01.01.2016-02:00:00 22.7138 01.01.2016-03:00:00 22.6887 01.01.2016-04:00:00 22.6686 01.01.2016-05:00:00 22.6535 01.01.2016-06:00:00 22.6335 01.01.2016-07:00:00 22.6284 01.01.2016-08:00:00 22.6134 01.01.2016-09:00:00 22.5933 01.01.2016-10:00:00 22.5631 01.01.2016-11:00:00 22.5531 01.01.2016-12:00:00 22.5330 01.01.2016-13:00:00 22.5079 01.01.2016-14:00:00 22.4828 01.01.2016-15:00:00 22.4677 01.01.2016-16:00:00 22.4376 01.01.2016-17:00:00 22.4225 01.01.2016-18:00:00 22.3974 01.01.2016-19:00:00 22.3824 01.01.2016-20:00:00 22.3623 01.01.2016-21:00:00 22.3472 01.01.2016-22:00:00 22.3472 01.01.2016-23:00:00 22.3422 01.02.2016-00:00:00 22.3221 01.02.2016-01:00:00 22.3020 01.02.2016-02:00:00 22.3020 01.02.2016-03:00:00 22.2869 01.02.2016-04:00:00 22.2869 01.02.2016-05:00:00 22.2618 01.02.2016-06:00:00 22.2518 01.02.2016-07:00:00 22.2518 01.02.2016-08:00:00 22.2418 01.02.2016-09:00:00 22.2317 01.02.2016-10:00:00 22.2217 01.02.2016-11:00:00 22.2166 01.02.2016-12:00:00 22.2016 01.02.2016-13:00:00 22.1815 01.02.2016-14:00:00 22.1664 01.02.2016-15:00:00 22.1614 01.02.2016-16:00:00 22.1463 01.02.2016-17:00:00 22.1413 01.02.2016-18:00:00 22.1062 01.02.2016-19:00:00 22.0961 01.02.2016-20:00:00 22.0861 01.02.2016-21:00:00 22.0760 01.02.2016-22:00:00 22.0710 01.02.2016-23:00:00 22.0359 01.03.2016-00:00:00 22.0258 01.03.2016-01:00:00 22.0208 01.03.2016-02:00:00 22.0158 01.03.2016-03:00:00 21.9907 01.03.2016-04:00:00 21.9756 01.03.2016-05:00:00 21.9555 01.03.2016-06:00:00 21.9354 01.03.2016-07:00:00 21.9103 01.03.2016-08:00:00 21.8902 01.03.2016-09:00:00 21.8752 01.03.2016-10:00:00 21.8601 01.03.2016-11:00:00 21.8450 01.03.2016-12:00:00 21.8350 01.03.2016-13:00:00 21.8199 01.03.2016-14:00:00 21.8099 01.03.2016-15:00:00 21.7948 01.03.2016-16:00:00 21.7848 01.03.2016-17:00:00 21.7797 01.03.2016-18:00:00 21.7697 01.03.2016-19:00:00 21.7597 01.03.2016-20:00:00 21.7597 01.03.2016-21:00:00 21.7597 01.03.2016-22:00:00 21.7396 01.03.2016-23:00:00 21.7245 01.04.2016-00:00:00 21.7145 01.04.2016-01:00:00 21.7094 01.04.2016-02:00:00 21.6994 01.04.2016-03:00:00 21.6843 01.04.2016-04:00:00 21.6793 01.04.2016-05:00:00 21.6743 01.04.2016-06:00:00 21.6391 01.04.2016-07:00:00 21.6291 01.04.2016-08:00:00 21.6140 01.04.2016-09:00:00 21.6090 01.04.2016-10:00:00 21.5939 01.04.2016-11:00:00 21.5839 01.04.2016-12:00:00 21.5789 01.04.2016-13:00:00 21.5738 01.04.2016-14:00:00 21.5588 01.04.2016-15:00:00 21.5588 01.04.2016-16:00:00 21.5487 01.04.2016-17:00:00 21.5387 01.04.2016-18:00:00 21.5387 01.04.2016-19:00:00 21.5286 01.04.2016-20:00:00 21.5136 01.04.2016-21:00:00 21.5086 01.04.2016-22:00:00 21.4885 01.04.2016-23:00:00 21.4835 01.05.2016-00:00:00 21.4734 01.05.2016-01:00:00 21.4684 01.05.2016-02:00:00 21.4634 01.05.2016-03:00:00 21.4483 01.05.2016-04:00:00 21.4433 01.05.2016-05:00:00 21.4282 01.05.2016-06:00:00 21.4232 01.05.2016-07:00:00 21.4182 01.05.2016-08:00:00 21.4131 01.05.2016-09:00:00 21.3981 01.05.2016-10:00:00 21.3931 01.05.2016-11:00:00 21.3880 01.05.2016-12:00:00 21.3780 01.05.2016-13:00:00 21.3730 01.05.2016-14:00:00 21.3629 01.05.2016-15:00:00 21.3579 01.05.2016-16:00:00 21.3529 01.05.2016-17:00:00 21.3378 01.05.2016-18:00:00 21.3328 01.05.2016-19:00:00 21.3228 01.05.2016-20:00:00 21.3328 01.05.2016-21:00:00 21.3278 01.05.2016-22:00:00 21.3278 01.05.2016-23:00:00 21.3177 01.06.2016-00:00:00 21.3278 01.06.2016-01:00:00 21.3378 01.06.2016-02:00:00 21.3378 01.06.2016-03:00:00 21.3328 01.06.2016-04:00:00 21.3328 01.06.2016-05:00:00 21.3529 01.06.2016-06:00:00 21.3730 01.06.2016-07:00:00 21.3730 01.06.2016-08:00:00 21.3780 01.06.2016-09:00:00 21.3830 01.06.2016-10:00:00 21.3880 01.06.2016-11:00:00 21.3880 01.06.2016-12:00:00 21.3880 01.06.2016-13:00:00 21.3830 01.06.2016-14:00:00 21.3780 01.06.2016-15:00:00 21.3680 01.06.2016-16:00:00 21.3428 01.06.2016-17:00:00 21.3328 01.06.2016-18:00:00 21.3278 01.06.2016-19:00:00 21.3378 01.06.2016-20:00:00 21.3479 01.06.2016-21:00:00 21.3479 01.06.2016-22:00:00 21.3378 01.06.2016-23:00:00 21.3378 01.07.2016-00:00:00 21.3278 01.07.2016-01:00:00 21.3077 01.07.2016-02:00:00 21.3127 01.07.2016-03:00:00 21.2926 01.07.2016-04:00:00 21.2876 01.07.2016-05:00:00 21.2876 01.07.2016-06:00:00 21.2876 01.07.2016-07:00:00 21.2826 01.07.2016-08:00:00 21.2625 01.07.2016-09:00:00 21.2524 01.07.2016-10:00:00 21.2474 01.07.2016-11:00:00 21.2474 01.07.2016-12:00:00 21.2424 01.07.2016-13:00:00 21.2424 01.07.2016-14:00:00 21.2273 01.07.2016-15:00:00 21.2173 01.07.2016-16:00:00 21.2123 01.07.2016-17:00:00 21.2022 01.07.2016-18:00:00 21.1872 01.07.2016-19:00:00 21.1872 01.07.2016-20:00:00 21.1872 01.07.2016-21:00:00 21.1821 01.07.2016-22:00:00 21.1821 01.07.2016-23:00:00 21.1721 01.08.2016-00:00:00 21.1671 01.08.2016-01:00:00 21.1520 01.08.2016-02:00:00 21.1420 01.08.2016-03:00:00 21.1319 01.08.2016-04:00:00 21.1319 01.08.2016-05:00:00 21.1319 01.08.2016-06:00:00 21.1219 01.08.2016-07:00:00 21.1018 01.08.2016-08:00:00 21.0867 01.08.2016-09:00:00 21.0867 01.08.2016-10:00:00 21.0817 01.08.2016-11:00:00 21.0666 01.08.2016-12:00:00 21.0566 01.08.2016-13:00:00 21.0365 01.08.2016-14:00:00 21.0214 01.08.2016-15:00:00 21.0214 01.08.2016-16:00:00 21.0064 01.08.2016-17:00:00 20.9963 01.08.2016-18:00:00 20.9813 01.08.2016-19:00:00 20.9762 01.08.2016-20:00:00 20.9612 01.08.2016-21:00:00 20.9562 01.08.2016-22:00:00 20.9411 01.08.2016-23:00:00 20.9361 01.09.2016-00:00:00 20.9260 01.09.2016-01:00:00 20.9260 01.09.2016-02:00:00 20.9210 01.09.2016-03:00:00 20.9059 01.09.2016-04:00:00 20.8959 01.09.2016-05:00:00 20.8808 01.09.2016-06:00:00 20.8808 01.09.2016-07:00:00 20.8658 01.09.2016-08:00:00 20.8557 01.09.2016-09:00:00 20.8457 01.09.2016-10:00:00 20.8356 01.09.2016-11:00:00 20.8256 01.09.2016-12:00:00 20.8105 01.09.2016-13:00:00 20.8055 01.09.2016-14:00:00 20.8005 01.09.2016-15:00:00 20.7955 01.09.2016-16:00:00 20.7854 01.09.2016-17:00:00 20.7653 01.09.2016-18:00:00 20.7553 01.09.2016-19:00:00 20.7503 01.09.2016-20:00:00 20.7503 01.09.2016-21:00:00 20.7352 01.09.2016-22:00:00 20.7302 01.09.2016-23:00:00 20.7302 01.10.2016-00:00:00 20.7252 01.10.2016-01:00:00 20.7201 01.10.2016-02:00:00 20.7151 01.10.2016-03:00:00 20.7051 01.10.2016-04:00:00 20.7000 01.10.2016-05:00:00 20.6950 01.10.2016-06:00:00 20.6850 01.10.2016-07:00:00 20.6800 01.10.2016-08:00:00 20.6649 01.10.2016-09:00:00 20.6498 01.10.2016-10:00:00 20.6348 01.10.2016-11:00:00 20.6197 01.10.2016-12:00:00 20.6147 01.10.2016-13:00:00 20.6046 01.10.2016-14:00:00 20.5996 01.10.2016-15:00:00 20.5996 01.10.2016-16:00:00 20.5946 01.10.2016-17:00:00 20.5795 01.10.2016-18:00:00 20.5645 01.10.2016-19:00:00 20.5544 01.10.2016-20:00:00 20.5494 01.10.2016-21:00:00 20.5494 01.10.2016-22:00:00 20.5444 01.10.2016-23:00:00 20.5444 01.11.2016-00:00:00 20.5393 01.11.2016-01:00:00 20.5293 01.11.2016-02:00:00 20.5243 01.11.2016-03:00:00 20.5142 01.11.2016-04:00:00 20.5092 01.11.2016-05:00:00 20.5042 01.11.2016-06:00:00 20.4741 01.11.2016-07:00:00 20.4690 01.11.2016-08:00:00 20.4540 01.11.2016-09:00:00 20.4439 01.11.2016-10:00:00 20.4439 01.11.2016-11:00:00 20.4339 01.11.2016-12:00:00 20.4289 01.11.2016-13:00:00 20.4038 01.11.2016-14:00:00 20.3937 01.11.2016-15:00:00 20.3887 01.11.2016-16:00:00 20.3736 01.11.2016-17:00:00 20.3736 01.11.2016-18:00:00 20.3736 01.11.2016-19:00:00 20.3636 01.11.2016-20:00:00 20.3686 01.11.2016-21:00:00 20.3786 01.11.2016-22:00:00 20.3837 01.11.2016-23:00:00 20.3837 01.12.2016-00:00:00 20.3786 01.12.2016-01:00:00 20.3686 01.12.2016-02:00:00 20.3586 01.12.2016-03:00:00 20.3636 01.12.2016-04:00:00 20.3586 01.12.2016-05:00:00 20.3435 01.12.2016-06:00:00 20.3485 01.12.2016-07:00:00 20.3385 01.12.2016-08:00:00 20.3535 01.12.2016-09:00:00 20.3586 01.12.2016-10:00:00 20.3535 01.12.2016-11:00:00 20.3686 01.12.2016-12:00:00 20.3736 01.12.2016-13:00:00 20.3837 01.12.2016-14:00:00 20.3786 01.12.2016-15:00:00 20.3887 01.12.2016-16:00:00 20.3887 01.12.2016-17:00:00 20.4289 01.12.2016-18:00:00 20.5243 01.12.2016-19:00:00 20.5946 01.12.2016-20:00:00 20.6297 01.12.2016-21:00:00 20.6850 01.12.2016-22:00:00 20.7151 01.12.2016-23:00:00 20.8005 01.13.2016-00:00:00 20.8808 01.13.2016-01:00:00 21.0064 01.13.2016-02:00:00 21.1570 01.13.2016-03:00:00 21.2725 01.13.2016-04:00:00 21.3177 01.13.2016-05:00:00 21.3931 01.13.2016-06:00:00 21.4885 01.13.2016-07:00:00 21.4985 01.13.2016-08:00:00 21.5437 01.13.2016-09:00:00 21.5487 01.13.2016-10:00:00 21.5839 01.13.2016-11:00:00 21.5939 01.13.2016-12:00:00 21.6090 01.13.2016-13:00:00 21.6241 01.13.2016-14:00:00 21.6341 01.13.2016-15:00:00 21.6492 01.13.2016-16:00:00 21.6542 01.13.2016-17:00:00 21.6592 01.13.2016-18:00:00 21.6944 01.13.2016-19:00:00 21.7295 01.13.2016-20:00:00 21.7848 01.13.2016-21:00:00 21.8551 01.13.2016-22:00:00 21.8952 01.13.2016-23:00:00 21.9153 01.14.2016-00:00:00 22.0208 01.14.2016-01:00:00 22.0760 01.14.2016-02:00:00 22.0961 01.14.2016-03:00:00 22.1162 01.14.2016-04:00:00 22.1313 01.14.2016-05:00:00 22.1463 01.14.2016-06:00:00 22.1514 01.14.2016-07:00:00 22.1614 01.14.2016-08:00:00 22.1664 01.14.2016-09:00:00 22.1664 01.14.2016-10:00:00 22.1815 01.14.2016-11:00:00 22.1714 01.14.2016-12:00:00 22.1664 01.14.2016-13:00:00 22.1765 01.14.2016-14:00:00 22.1714 01.14.2016-15:00:00 22.1614 01.14.2016-16:00:00 22.1463 01.14.2016-17:00:00 22.1463 01.14.2016-18:00:00 22.1363 01.14.2016-19:00:00 22.1413 01.14.2016-20:00:00 22.1463 01.14.2016-21:00:00 22.1313 01.14.2016-22:00:00 22.1313 01.14.2016-23:00:00 22.1162 01.15.2016-00:00:00 22.1112 01.15.2016-01:00:00 22.1112 01.15.2016-02:00:00 22.1162 01.15.2016-03:00:00 22.1112 01.15.2016-04:00:00 22.1062 01.15.2016-05:00:00 22.0961 01.15.2016-06:00:00 22.0911 01.15.2016-07:00:00 22.0911 01.15.2016-08:00:00 22.0811 01.15.2016-09:00:00 22.0811 01.15.2016-10:00:00 22.0660 01.15.2016-11:00:00 22.0610 01.15.2016-12:00:00 22.0610 01.15.2016-13:00:00 22.0710 01.15.2016-14:00:00 22.0660 01.15.2016-15:00:00 22.0710 01.15.2016-16:00:00 22.0710 01.15.2016-17:00:00 22.0509 01.15.2016-18:00:00 22.0459 01.15.2016-19:00:00 22.0459 01.15.2016-20:00:00 22.0359 01.15.2016-21:00:00 22.0459 01.15.2016-22:00:00 22.0509 01.15.2016-23:00:00 22.0509 01.16.2016-00:00:00 22.0459 01.16.2016-01:00:00 22.0509 01.16.2016-02:00:00 22.0409 01.16.2016-03:00:00 22.0359 01.16.2016-04:00:00 22.0258 01.16.2016-05:00:00 22.0208 01.16.2016-06:00:00 22.0107 01.16.2016-07:00:00 22.0057 01.16.2016-08:00:00 21.9907 01.16.2016-09:00:00 22.0007 01.16.2016-10:00:00 22.0057 01.16.2016-11:00:00 22.0007 01.16.2016-12:00:00 22.0208 01.16.2016-13:00:00 22.0459 01.16.2016-14:00:00 22.0710 01.16.2016-15:00:00 22.1112 01.16.2016-16:00:00 22.1664 01.16.2016-17:00:00 22.2769 01.16.2016-18:00:00 22.3372 01.16.2016-19:00:00 22.3824 01.16.2016-20:00:00 22.3924 01.16.2016-21:00:00 22.4125 01.16.2016-22:00:00 22.4527 01.16.2016-23:00:00 22.6033 01.17.2016-00:00:00 22.7138 01.17.2016-01:00:00 22.7791 01.17.2016-02:00:00 22.8142 01.17.2016-03:00:00 22.8494 01.17.2016-04:00:00 22.8594 01.17.2016-05:00:00 22.8695 01.17.2016-06:00:00 22.8745 01.17.2016-07:00:00 22.8795 01.17.2016-08:00:00 22.8845 01.17.2016-09:00:00 22.8996 01.17.2016-10:00:00 22.9097 01.17.2016-11:00:00 22.9147 01.17.2016-12:00:00 22.9297 01.17.2016-13:00:00 22.9348 01.17.2016-14:00:00 22.9348 01.17.2016-15:00:00 22.9549 01.17.2016-16:00:00 22.9950 01.17.2016-17:00:00 23.0302 01.17.2016-18:00:00 23.0653 01.17.2016-19:00:00 23.1356 01.17.2016-20:00:00 23.2110 01.17.2016-21:00:00 23.3114 01.17.2016-22:00:00 23.3666 01.17.2016-23:00:00 23.3968 01.18.2016-00:00:00 23.4118 01.18.2016-01:00:00 23.4219 01.18.2016-02:00:00 23.4370 01.18.2016-03:00:00 23.4470 01.18.2016-04:00:00 23.4671 01.18.2016-05:00:00 23.4821 01.18.2016-06:00:00 23.5123 01.18.2016-07:00:00 23.5223 01.18.2016-08:00:00 23.5324 01.18.2016-09:00:00 23.5424 01.18.2016-10:00:00 23.5223 01.18.2016-11:00:00 23.5273 01.18.2016-12:00:00 23.5324 01.18.2016-13:00:00 23.5374 01.18.2016-14:00:00 23.5424 01.18.2016-15:00:00 23.5424 01.18.2016-16:00:00 23.5474 01.18.2016-17:00:00 23.5474 01.18.2016-18:00:00 23.5474 01.18.2016-19:00:00 23.5575 01.18.2016-20:00:00 23.5575 01.18.2016-21:00:00 23.5675 01.18.2016-22:00:00 23.5575 01.18.2016-23:00:00 23.5575 01.19.2016-00:00:00 23.5575 01.19.2016-01:00:00 23.5474 01.19.2016-02:00:00 23.5424 01.19.2016-03:00:00 23.5424 01.19.2016-04:00:00 23.5374 01.19.2016-05:00:00 23.5173 01.19.2016-06:00:00 23.5324 01.19.2016-07:00:00 23.5424 01.19.2016-08:00:00 23.5424 01.19.2016-09:00:00 23.5474 01.19.2016-10:00:00 23.5474 01.19.2016-11:00:00 23.5424 01.19.2016-12:00:00 23.5374 01.19.2016-13:00:00 23.5324 01.19.2016-14:00:00 23.5324 01.19.2016-15:00:00 23.5324 01.19.2016-16:00:00 23.5374 01.19.2016-17:00:00 23.5324 01.19.2016-18:00:00 23.5223 01.19.2016-19:00:00 23.5223 01.19.2016-20:00:00 23.5173 01.19.2016-21:00:00 23.5123 01.19.2016-22:00:00 23.5123 01.19.2016-23:00:00 23.5173 01.20.2016-00:00:00 23.5223 01.20.2016-01:00:00 23.5173 01.20.2016-02:00:00 23.5223 01.20.2016-03:00:00 23.5474 01.20.2016-04:00:00 23.5826 01.20.2016-05:00:00 23.6228 01.20.2016-06:00:00 23.6378 01.20.2016-07:00:00 23.6579 01.20.2016-08:00:00 23.6529 01.20.2016-09:00:00 23.6378 01.20.2016-10:00:00 23.6328 01.20.2016-11:00:00 23.6328 01.20.2016-12:00:00 23.6278 01.20.2016-13:00:00 23.6278 01.20.2016-14:00:00 23.6228 01.20.2016-15:00:00 23.6177 01.20.2016-16:00:00 23.6228 01.20.2016-17:00:00 23.6278 01.20.2016-18:00:00 23.6228 01.20.2016-19:00:00 23.6177 01.20.2016-20:00:00 23.6177 01.20.2016-21:00:00 23.6228 01.20.2016-22:00:00 23.6177 01.20.2016-23:00:00 23.6127 01.21.2016-00:00:00 23.6027 01.21.2016-01:00:00 23.5977 01.21.2016-02:00:00 23.5926 01.21.2016-03:00:00 23.5926 01.21.2016-04:00:00 23.5977 01.21.2016-05:00:00 23.5926 01.21.2016-06:00:00 23.5876 01.21.2016-07:00:00 23.5725 01.21.2016-08:00:00 23.5725 01.21.2016-09:00:00 23.5675 01.21.2016-10:00:00 23.5926 01.21.2016-11:00:00 23.6228 01.21.2016-12:00:00 23.6479 01.21.2016-13:00:00 23.6629 01.21.2016-14:00:00 23.7232 01.21.2016-15:00:00 23.7885 01.21.2016-16:00:00 23.8337 01.21.2016-17:00:00 23.8738 01.21.2016-18:00:00 23.9241 01.21.2016-19:00:00 23.9642 01.21.2016-20:00:00 24.0044 01.21.2016-21:00:00 24.0245 01.21.2016-22:00:00 24.0697 01.21.2016-23:00:00 24.1049 01.22.2016-00:00:00 24.1400 01.22.2016-01:00:00 24.1701 01.22.2016-02:00:00 24.1902 01.22.2016-03:00:00 24.2204 01.22.2016-04:00:00 24.2304 01.22.2016-05:00:00 24.2555 01.22.2016-06:00:00 24.2907 01.22.2016-07:00:00 24.3108 01.22.2016-08:00:00 24.3258 01.22.2016-09:00:00 24.3308 01.22.2016-10:00:00 24.3208 01.22.2016-11:00:00 24.3258 01.22.2016-12:00:00 24.3308 01.22.2016-13:00:00 24.3258 01.22.2016-14:00:00 24.3258 01.22.2016-15:00:00 24.3208 01.22.2016-16:00:00 24.3308 01.22.2016-17:00:00 24.3258 01.22.2016-18:00:00 24.3308 01.22.2016-19:00:00 24.3359 01.22.2016-20:00:00 24.3509 01.22.2016-21:00:00 24.3509 01.22.2016-22:00:00 24.3559 01.22.2016-23:00:00 24.3509 01.23.2016-00:00:00 24.3660 01.23.2016-01:00:00 24.3760 01.23.2016-02:00:00 24.3660 01.23.2016-03:00:00 24.3610 01.23.2016-04:00:00 24.3610 01.23.2016-05:00:00 24.3610 01.23.2016-06:00:00 24.3459 01.23.2016-07:00:00 24.3409 01.23.2016-08:00:00 24.3308 01.23.2016-09:00:00 24.3308 01.23.2016-10:00:00 24.3208 01.23.2016-11:00:00 24.3108 01.23.2016-12:00:00 24.3007 01.23.2016-13:00:00 24.3007 01.23.2016-14:00:00 24.2957 01.23.2016-15:00:00 24.2957 01.23.2016-16:00:00 24.2907 01.23.2016-17:00:00 24.2907 01.23.2016-18:00:00 24.2856 01.23.2016-19:00:00 24.2756 01.23.2016-20:00:00 24.2756 01.23.2016-21:00:00 24.2756 01.23.2016-22:00:00 24.2706 01.23.2016-23:00:00 24.2756 01.24.2016-00:00:00 24.2555 01.24.2016-01:00:00 24.2656 01.24.2016-02:00:00 24.2806 01.24.2016-03:00:00 24.3559 01.24.2016-04:00:00 24.3710 01.24.2016-05:00:00 24.3760 01.24.2016-06:00:00 24.3610 01.24.2016-07:00:00 24.3459 01.24.2016-08:00:00 24.3409 01.24.2016-09:00:00 24.3409 01.24.2016-10:00:00 24.3308 01.24.2016-11:00:00 24.3258 01.24.2016-12:00:00 24.3258 01.24.2016-13:00:00 24.3208 01.24.2016-14:00:00 24.3057 01.24.2016-15:00:00 24.2957 01.24.2016-16:00:00 24.3007 01.24.2016-17:00:00 24.2957 01.24.2016-18:00:00 24.2656 01.24.2016-19:00:00 24.2656 01.24.2016-20:00:00 24.2605 01.24.2016-21:00:00 24.2605 01.24.2016-22:00:00 24.2505 01.24.2016-23:00:00 24.2455 01.25.2016-00:00:00 24.2455 01.25.2016-01:00:00 24.2404 01.25.2016-02:00:00 24.2404 01.25.2016-03:00:00 24.2304 01.25.2016-04:00:00 24.2204 01.25.2016-05:00:00 24.2103 01.25.2016-06:00:00 24.1952 01.25.2016-07:00:00 24.1651 01.25.2016-08:00:00 24.1551 01.25.2016-09:00:00 24.1501 01.25.2016-10:00:00 24.1300 01.25.2016-11:00:00 24.1249 01.25.2016-12:00:00 24.1199 01.25.2016-13:00:00 24.1199 01.25.2016-14:00:00 24.1149 01.25.2016-15:00:00 24.1099 01.25.2016-16:00:00 24.0848 01.25.2016-17:00:00 24.0797 01.25.2016-18:00:00 24.0597 01.25.2016-19:00:00 24.0597 01.25.2016-20:00:00 24.0496 01.25.2016-21:00:00 24.0496 01.25.2016-22:00:00 24.0446 01.25.2016-23:00:00 24.0446 01.26.2016-00:00:00 24.0346 01.26.2016-01:00:00 24.0346 01.26.2016-02:00:00 24.0295 01.26.2016-03:00:00 24.0245 01.26.2016-04:00:00 24.0145 01.26.2016-05:00:00 24.0195 01.26.2016-06:00:00 24.0145 01.26.2016-07:00:00 24.0295 01.26.2016-08:00:00 24.0346 01.26.2016-09:00:00 24.0295 01.26.2016-10:00:00 24.0396 01.26.2016-11:00:00 24.0396 01.26.2016-12:00:00 24.0496 01.26.2016-13:00:00 24.0546 01.26.2016-14:00:00 24.0697 01.26.2016-15:00:00 24.1049 01.26.2016-16:00:00 24.1852 01.26.2016-17:00:00 24.3409 01.26.2016-18:00:00 24.4363 01.26.2016-19:00:00 24.5317 01.26.2016-20:00:00 24.6372 01.26.2016-21:00:00 24.7477 01.26.2016-22:00:00 24.8079 01.26.2016-23:00:00 24.8682 01.27.2016-00:00:00 24.9184 01.27.2016-01:00:00 24.9636 01.27.2016-02:00:00 25.0439 01.27.2016-03:00:00 25.1243 01.27.2016-04:00:00 25.1946 01.27.2016-05:00:00 25.2900 01.27.2016-06:00:00 25.3904 01.27.2016-07:00:00 25.4557 01.27.2016-08:00:00 25.4959 01.27.2016-09:00:00 25.5060 01.27.2016-10:00:00 25.5210 01.27.2016-11:00:00 25.5411 01.27.2016-12:00:00 25.5511 01.27.2016-13:00:00 25.5562 01.27.2016-14:00:00 25.5662 01.27.2016-15:00:00 25.5662 01.27.2016-16:00:00 25.5763 01.27.2016-17:00:00 25.6014 01.27.2016-18:00:00 25.6114 01.27.2016-19:00:00 25.6014 01.27.2016-20:00:00 25.5913 01.27.2016-21:00:00 25.6064 01.27.2016-22:00:00 25.6114 01.27.2016-23:00:00 25.6215 01.28.2016-00:00:00 25.6315 01.28.2016-01:00:00 25.6315 01.28.2016-02:00:00 25.6365 01.28.2016-03:00:00 25.6365 01.28.2016-04:00:00 25.6566 01.28.2016-05:00:00 25.6717 01.28.2016-06:00:00 25.6717 01.28.2016-07:00:00 25.6767 01.28.2016-08:00:00 25.6717 01.28.2016-09:00:00 25.6767 01.28.2016-10:00:00 25.6817 01.28.2016-11:00:00 25.6968 01.28.2016-12:00:00 25.7319 01.28.2016-13:00:00 25.7771 01.28.2016-14:00:00 25.7922 01.28.2016-15:00:00 25.8273 01.28.2016-16:00:00 25.9328 01.28.2016-17:00:00 26.0433 01.28.2016-18:00:00 26.1739 01.28.2016-19:00:00 26.3295 01.28.2016-20:00:00 26.3898 01.28.2016-21:00:00 26.4902 01.28.2016-22:00:00 26.4953 01.28.2016-23:00:00 26.5053 01.29.2016-00:00:00 26.5053 01.29.2016-01:00:00 26.5204 01.29.2016-02:00:00 26.5204 01.29.2016-03:00:00 26.5153 01.29.2016-04:00:00 26.5254 01.29.2016-05:00:00 26.5254 01.29.2016-06:00:00 26.5254 01.29.2016-07:00:00 26.5204 01.29.2016-08:00:00 26.5003 01.29.2016-09:00:00 26.4953 01.29.2016-10:00:00 26.4902 01.29.2016-11:00:00 26.4852 01.29.2016-12:00:00 26.4852 01.29.2016-13:00:00 26.4953 01.29.2016-14:00:00 26.4902 01.29.2016-15:00:00 26.4852 01.29.2016-16:00:00 26.4701 01.29.2016-17:00:00 26.4701 01.29.2016-18:00:00 26.4752 01.29.2016-19:00:00 26.4701 01.29.2016-20:00:00 26.4651 01.29.2016-21:00:00 26.4752 01.29.2016-22:00:00 26.4651 01.29.2016-23:00:00 26.5003 01.30.2016-00:00:00 26.5304 01.30.2016-01:00:00 26.5505 01.30.2016-02:00:00 26.5706 01.30.2016-03:00:00 26.6007 01.30.2016-04:00:00 26.5907 01.30.2016-05:00:00 26.5856 01.30.2016-06:00:00 26.5806 01.30.2016-07:00:00 26.5605 01.30.2016-08:00:00 26.5455 01.30.2016-09:00:00 26.5304 01.30.2016-10:00:00 26.5304 01.30.2016-11:00:00 26.5053 01.30.2016-12:00:00 26.4902 01.30.2016-13:00:00 26.4852 01.30.2016-14:00:00 26.4802 01.30.2016-15:00:00 26.4752 01.30.2016-16:00:00 26.4551 01.30.2016-17:00:00 26.4450 01.30.2016-18:00:00 26.4400 01.30.2016-19:00:00 26.4300 01.30.2016-20:00:00 26.4199 01.30.2016-21:00:00 26.4149 01.30.2016-22:00:00 26.4149 01.30.2016-23:00:00 26.3948 01.31.2016-00:00:00 26.3747 01.31.2016-01:00:00 26.3597 01.31.2016-02:00:00 26.3597 01.31.2016-03:00:00 26.3496 01.31.2016-04:00:00 26.3346 01.31.2016-05:00:00 26.3145 01.31.2016-06:00:00 26.3094 01.31.2016-07:00:00 26.3044 01.31.2016-08:00:00 26.3044 01.31.2016-09:00:00 26.2994 01.31.2016-10:00:00 26.2944 01.31.2016-11:00:00 26.2642 01.31.2016-12:00:00 26.2592 01.31.2016-13:00:00 26.2642 01.31.2016-14:00:00 26.2592 01.31.2016-15:00:00 26.2743 01.31.2016-16:00:00 26.3044 01.31.2016-17:00:00 26.3396 01.31.2016-18:00:00 26.3446 01.31.2016-19:00:00 26.3546 01.31.2016-20:00:00 26.3747 01.31.2016-21:00:00 26.3597 01.31.2016-22:00:00 26.3546 01.31.2016-23:00:00 26.3446 02.01.2016-00:00:00 26.3446 02.01.2016-01:00:00 26.3245 02.01.2016-02:00:00 26.3195 02.01.2016-03:00:00 26.3195 02.01.2016-04:00:00 26.3195 02.01.2016-05:00:00 26.3044 02.01.2016-06:00:00 26.3044 02.01.2016-07:00:00 26.2894 02.01.2016-08:00:00 26.2793 02.01.2016-09:00:00 26.2592 02.01.2016-10:00:00 26.2542 02.01.2016-11:00:00 26.2341 02.01.2016-12:00:00 26.2191 02.01.2016-13:00:00 26.2140 02.01.2016-14:00:00 26.2140 02.01.2016-15:00:00 26.1990 02.01.2016-16:00:00 26.1889 02.01.2016-17:00:00 26.1839 02.01.2016-18:00:00 26.1739 02.01.2016-19:00:00 26.1688 02.01.2016-20:00:00 26.1487 02.01.2016-21:00:00 26.1487 02.01.2016-22:00:00 26.1487 02.01.2016-23:00:00 26.1437 02.02.2016-00:00:00 26.1337 02.02.2016-01:00:00 26.1236 02.02.2016-02:00:00 26.1086 02.02.2016-03:00:00 26.1035 02.02.2016-04:00:00 26.0985 02.02.2016-05:00:00 26.0885 02.02.2016-06:00:00 26.0734 02.02.2016-07:00:00 26.0684 02.02.2016-08:00:00 26.0483 02.02.2016-09:00:00 26.0282 02.02.2016-10:00:00 26.0132 02.02.2016-11:00:00 25.9981 02.02.2016-12:00:00 25.9880 02.02.2016-13:00:00 25.9780 02.02.2016-14:00:00 25.9730 02.02.2016-15:00:00 25.9479 02.02.2016-16:00:00 25.9378 02.02.2016-17:00:00 25.9328 02.02.2016-18:00:00 25.8926 02.02.2016-19:00:00 25.8776 02.02.2016-20:00:00 25.8625 02.02.2016-21:00:00 25.8273 02.02.2016-22:00:00 25.8223 02.02.2016-23:00:00 25.8223 02.03.2016-00:00:00 25.8022 02.03.2016-01:00:00 25.7872 02.03.2016-02:00:00 25.7822 02.03.2016-03:00:00 25.7520 02.03.2016-04:00:00 25.7269 02.03.2016-05:00:00 25.7068 02.03.2016-06:00:00 25.6867 02.03.2016-07:00:00 25.6817 02.03.2016-08:00:00 25.6767 02.03.2016-09:00:00 25.6616 02.03.2016-10:00:00 25.6516 02.03.2016-11:00:00 25.6114 02.03.2016-12:00:00 25.6114 02.03.2016-13:00:00 25.6014 02.03.2016-14:00:00 25.5662 02.03.2016-15:00:00 25.5511 02.03.2016-16:00:00 25.5260 02.03.2016-17:00:00 25.5110 02.03.2016-18:00:00 25.4859 02.03.2016-19:00:00 25.4758 02.03.2016-20:00:00 25.4608 02.03.2016-21:00:00 25.4407 02.03.2016-22:00:00 25.4356 02.03.2016-23:00:00 25.4557 02.04.2016-00:00:00 25.4658 02.04.2016-01:00:00 25.4808 02.04.2016-02:00:00 25.5009 02.04.2016-03:00:00 25.5110 02.04.2016-04:00:00 25.5110 02.04.2016-05:00:00 25.4909 02.04.2016-06:00:00 25.4808 02.04.2016-07:00:00 25.4909 02.04.2016-08:00:00 25.4808 02.04.2016-09:00:00 25.4909 02.04.2016-10:00:00 25.4859 02.04.2016-11:00:00 25.4909 02.04.2016-12:00:00 25.5009 02.04.2016-13:00:00 25.5009 02.04.2016-14:00:00 25.5110 02.04.2016-15:00:00 25.5311 02.04.2016-16:00:00 25.5511 02.04.2016-17:00:00 25.5562 02.04.2016-18:00:00 25.5562 02.04.2016-19:00:00 25.5511 02.04.2016-20:00:00 25.5612 02.04.2016-21:00:00 25.5562 02.04.2016-22:00:00 25.5361 02.04.2016-23:00:00 25.5361 02.05.2016-00:00:00 25.5662 02.05.2016-01:00:00 25.6415 02.05.2016-02:00:00 25.6817 02.05.2016-03:00:00 25.6817 02.05.2016-04:00:00 25.6918 02.05.2016-05:00:00 25.6918 02.05.2016-06:00:00 25.6867 02.05.2016-07:00:00 25.6767 02.05.2016-08:00:00 25.6566 02.05.2016-09:00:00 25.6516 02.05.2016-10:00:00 25.6466 02.05.2016-11:00:00 25.6365 02.05.2016-12:00:00 25.6315 02.05.2016-13:00:00 25.6164 02.05.2016-14:00:00 25.6114 02.05.2016-15:00:00 25.6014 02.05.2016-16:00:00 25.5963 02.05.2016-17:00:00 25.5963 02.05.2016-18:00:00 25.5863 02.05.2016-19:00:00 25.5813 02.05.2016-20:00:00 25.5712 02.05.2016-21:00:00 25.5612 02.05.2016-22:00:00 25.5461 02.05.2016-23:00:00 25.5511 02.06.2016-00:00:00 25.5562 02.06.2016-01:00:00 25.5612 02.06.2016-02:00:00 25.5763 02.06.2016-03:00:00 25.6014 02.06.2016-04:00:00 25.6164 02.06.2016-05:00:00 25.6918 02.06.2016-06:00:00 25.8173 02.06.2016-07:00:00 25.8776 02.06.2016-08:00:00 25.9127 02.06.2016-09:00:00 25.9278 02.06.2016-10:00:00 25.9378 02.06.2016-11:00:00 25.9278 02.06.2016-12:00:00 25.9177 02.06.2016-13:00:00 25.9177 02.06.2016-14:00:00 25.8977 02.06.2016-15:00:00 25.8977 02.06.2016-16:00:00 25.8977 02.06.2016-17:00:00 25.9027 02.06.2016-18:00:00 25.8876 02.06.2016-19:00:00 25.8625 02.06.2016-20:00:00 25.8675 02.06.2016-21:00:00 25.8575 02.06.2016-22:00:00 25.8374 02.06.2016-23:00:00 25.8374 02.07.2016-00:00:00 25.8324 02.07.2016-01:00:00 25.8173 02.07.2016-02:00:00 25.8123 02.07.2016-03:00:00 25.7972 02.07.2016-04:00:00 25.7922 02.07.2016-05:00:00 25.7771 02.07.2016-06:00:00 25.7671 02.07.2016-07:00:00 25.7470 02.07.2016-08:00:00 25.7370 02.07.2016-09:00:00 25.7269 02.07.2016-10:00:00 25.7269 02.07.2016-11:00:00 25.7169 02.07.2016-12:00:00 25.7068 02.07.2016-13:00:00 25.6867 02.07.2016-14:00:00 25.6767 02.07.2016-15:00:00 25.6616 02.07.2016-16:00:00 25.6516 02.07.2016-17:00:00 25.6365 02.07.2016-18:00:00 25.6265 02.07.2016-19:00:00 25.6164 02.07.2016-20:00:00 25.6064 02.07.2016-21:00:00 25.5763 02.07.2016-22:00:00 25.5712 02.07.2016-23:00:00 25.5562 02.08.2016-00:00:00 25.5511 02.08.2016-01:00:00 25.5311 02.08.2016-02:00:00 25.5260 02.08.2016-03:00:00 25.5260 02.08.2016-04:00:00 25.5060 02.08.2016-05:00:00 25.4959 02.08.2016-06:00:00 25.4859 02.08.2016-07:00:00 25.4859 02.08.2016-08:00:00 25.4758 02.08.2016-09:00:00 25.4708 02.08.2016-10:00:00 25.4557 02.08.2016-11:00:00 25.4356 02.08.2016-12:00:00 25.4206 02.08.2016-13:00:00 25.4206 02.08.2016-14:00:00 25.4055 02.08.2016-15:00:00 25.3955 02.08.2016-16:00:00 25.3854 02.08.2016-17:00:00 25.3854 02.08.2016-18:00:00 25.3804 02.08.2016-19:00:00 25.3754 02.08.2016-20:00:00 25.3603 02.08.2016-21:00:00 25.3603 02.08.2016-22:00:00 25.3603 02.08.2016-23:00:00 25.3603 02.09.2016-00:00:00 25.3503 02.09.2016-01:00:00 25.3453 02.09.2016-02:00:00 25.3352 02.09.2016-03:00:00 25.3352 02.09.2016-04:00:00 25.3302 02.09.2016-05:00:00 25.3302 02.09.2016-06:00:00 25.3252 02.09.2016-07:00:00 25.3201 02.09.2016-08:00:00 25.3201 02.09.2016-09:00:00 25.3101 02.09.2016-10:00:00 25.3001 02.09.2016-11:00:00 25.2950 02.09.2016-12:00:00 25.3051 02.09.2016-13:00:00 25.2950 02.09.2016-14:00:00 25.2850 02.09.2016-15:00:00 25.2749 02.09.2016-16:00:00 25.2649 02.09.2016-17:00:00 25.2549 02.09.2016-18:00:00 25.2398 02.09.2016-19:00:00 25.2348 02.09.2016-20:00:00 25.2348 02.09.2016-21:00:00 25.2097 02.09.2016-22:00:00 25.2046 02.09.2016-23:00:00 25.1896 02.10.2016-00:00:00 25.1896 02.10.2016-01:00:00 25.1795 02.10.2016-02:00:00 25.1695 02.10.2016-03:00:00 25.1594 02.10.2016-04:00:00 25.1444 02.10.2016-05:00:00 25.1394 02.10.2016-06:00:00 25.1193 02.10.2016-07:00:00 25.1092 02.10.2016-08:00:00 25.1092 02.10.2016-09:00:00 25.1042 02.10.2016-10:00:00 25.1042 02.10.2016-11:00:00 25.0942 02.10.2016-12:00:00 25.0891 02.10.2016-13:00:00 25.0841 02.10.2016-14:00:00 25.0841 02.10.2016-15:00:00 25.0791 02.10.2016-16:00:00 25.0690 02.10.2016-17:00:00 25.0540 02.10.2016-18:00:00 25.0439 02.10.2016-19:00:00 25.0289 02.10.2016-20:00:00 25.0239 02.10.2016-21:00:00 25.0188 02.10.2016-22:00:00 25.0188 02.10.2016-23:00:00 25.0188 02.11.2016-00:00:00 25.0138 02.11.2016-01:00:00 25.0088 02.11.2016-02:00:00 24.9937 02.11.2016-03:00:00 24.9887 02.11.2016-04:00:00 24.9837 02.11.2016-05:00:00 24.9736 02.11.2016-06:00:00 24.9837 02.11.2016-07:00:00 24.9987 02.11.2016-08:00:00 25.0088 02.11.2016-09:00:00 24.9887 02.11.2016-10:00:00 24.9837 02.11.2016-11:00:00 24.9787 02.11.2016-12:00:00 24.9586 02.11.2016-13:00:00 24.9586 02.11.2016-14:00:00 24.9535 02.11.2016-15:00:00 24.9485 02.11.2016-16:00:00 24.9485 02.11.2016-17:00:00 24.9485 02.11.2016-18:00:00 24.9385 02.11.2016-19:00:00 24.9234 02.11.2016-20:00:00 24.9084 02.11.2016-21:00:00 24.9084 02.11.2016-22:00:00 24.9033 02.11.2016-23:00:00 24.8883 02.12.2016-00:00:00 24.8581 02.12.2016-01:00:00 24.8531 02.12.2016-02:00:00 24.8581 02.12.2016-03:00:00 24.8431 02.12.2016-04:00:00 24.8531 02.12.2016-05:00:00 24.8632 02.12.2016-06:00:00 24.8632 02.12.2016-07:00:00 24.8581 02.12.2016-08:00:00 24.8481 02.12.2016-09:00:00 24.8531 02.12.2016-10:00:00 24.9033 02.12.2016-11:00:00 24.9335 02.12.2016-12:00:00 24.9636 02.12.2016-13:00:00 24.9837 02.12.2016-14:00:00 24.9887 02.12.2016-15:00:00 24.9887 02.12.2016-16:00:00 25.0088 02.12.2016-17:00:00 25.0239 02.12.2016-18:00:00 25.0339 02.12.2016-19:00:00 25.0490 02.12.2016-20:00:00 25.0540 02.12.2016-21:00:00 25.1695 02.12.2016-22:00:00 25.2097 02.12.2016-23:00:00 25.2599 02.13.2016-00:00:00 25.2900 02.13.2016-01:00:00 25.3151 02.13.2016-02:00:00 25.3352 02.13.2016-03:00:00 25.3453 02.13.2016-04:00:00 25.3553 02.13.2016-05:00:00 25.3603 02.13.2016-06:00:00 25.3603 02.13.2016-07:00:00 25.3503 02.13.2016-08:00:00 25.3302 02.13.2016-09:00:00 25.3302 02.13.2016-10:00:00 25.3302 02.13.2016-11:00:00 25.3302 02.13.2016-12:00:00 25.3352 02.13.2016-13:00:00 25.3302 02.13.2016-14:00:00 25.3302 02.13.2016-15:00:00 25.3252 02.13.2016-16:00:00 25.3302 02.13.2016-17:00:00 25.3302 02.13.2016-18:00:00 25.3352 02.13.2016-19:00:00 25.3402 02.13.2016-20:00:00 25.3352 02.13.2016-21:00:00 25.3453 02.13.2016-22:00:00 25.3503 02.13.2016-23:00:00 25.3653 02.14.2016-00:00:00 25.3704 02.14.2016-01:00:00 25.3804 02.14.2016-02:00:00 25.3904 02.14.2016-03:00:00 25.4055 02.14.2016-04:00:00 25.4105 02.14.2016-05:00:00 25.4156 02.14.2016-06:00:00 25.4507 02.14.2016-07:00:00 25.4557 02.14.2016-08:00:00 25.4557 02.14.2016-09:00:00 25.4658 02.14.2016-10:00:00 25.4959 02.14.2016-11:00:00 25.5160 02.14.2016-12:00:00 25.5562 02.14.2016-13:00:00 25.6616 02.14.2016-14:00:00 25.7570 02.14.2016-15:00:00 25.8374 02.14.2016-16:00:00 25.8926 02.14.2016-17:00:00 25.9228 02.14.2016-18:00:00 25.9529 02.14.2016-19:00:00 25.9780 02.14.2016-20:00:00 25.9931 02.14.2016-21:00:00 25.9981 02.14.2016-22:00:00 26.0232 02.14.2016-23:00:00 26.0634 02.15.2016-00:00:00 26.1538 02.15.2016-01:00:00 26.2542 02.15.2016-02:00:00 26.3647 02.15.2016-03:00:00 26.5103 02.15.2016-04:00:00 26.7112 02.15.2016-05:00:00 26.8669 02.15.2016-06:00:00 26.9774 02.15.2016-07:00:00 27.0979 02.15.2016-08:00:00 27.2987 02.15.2016-09:00:00 27.4343 02.15.2016-10:00:00 27.5800 02.15.2016-11:00:00 27.6905 02.15.2016-12:00:00 27.7507 02.15.2016-13:00:00 27.8160 02.15.2016-14:00:00 27.8612 02.15.2016-15:00:00 27.9516 02.15.2016-16:00:00 28.1374 02.15.2016-17:00:00 28.3584 02.15.2016-18:00:00 28.6647 02.15.2016-19:00:00 28.9610 02.15.2016-20:00:00 29.2522 02.15.2016-21:00:00 29.6239 02.15.2016-22:00:00 29.9955 02.15.2016-23:00:00 30.5830 02.16.2016-00:00:00 30.8994 02.16.2016-01:00:00 31.1154 02.16.2016-02:00:00 31.2811 02.16.2016-03:00:00 31.4368 02.16.2016-04:00:00 31.6276 02.16.2016-05:00:00 31.8335 02.16.2016-06:00:00 32.1247 02.16.2016-07:00:00 32.4009 02.16.2016-08:00:00 32.6571 02.16.2016-09:00:00 33.0638 02.16.2016-10:00:00 33.3149 02.16.2016-11:00:00 33.5309 02.16.2016-12:00:00 33.7669 02.16.2016-13:00:00 33.8523 02.16.2016-14:00:00 33.9075 02.16.2016-15:00:00 33.8723 02.16.2016-16:00:00 33.8121 02.16.2016-17:00:00 33.7719 02.16.2016-18:00:00 33.7518 02.16.2016-19:00:00 33.6916 02.16.2016-20:00:00 33.6363 02.16.2016-21:00:00 33.5710 02.16.2016-22:00:00 33.5208 02.16.2016-23:00:00 33.4304 02.17.2016-00:00:00 33.3300 02.17.2016-01:00:00 33.3400 02.17.2016-02:00:00 33.4957 02.17.2016-03:00:00 33.5208 02.17.2016-04:00:00 33.5509 02.17.2016-05:00:00 33.5509 02.17.2016-06:00:00 33.4806 02.17.2016-07:00:00 33.4003 02.17.2016-08:00:00 33.2848 02.17.2016-09:00:00 33.2044 02.17.2016-10:00:00 33.1392 02.17.2016-11:00:00 33.1944 02.17.2016-12:00:00 33.4154 02.17.2016-13:00:00 33.5459 02.17.2016-14:00:00 33.5811 02.17.2016-15:00:00 33.5409 02.17.2016-16:00:00 33.4907 02.17.2016-17:00:00 33.4555 02.17.2016-18:00:00 33.4656 02.17.2016-19:00:00 33.4505 02.17.2016-20:00:00 33.4204 02.17.2016-21:00:00 33.3752 02.17.2016-22:00:00 33.3300 02.17.2016-23:00:00 33.2145 02.18.2016-00:00:00 33.1542 02.18.2016-01:00:00 33.1040 02.18.2016-02:00:00 33.0588 02.18.2016-03:00:00 32.9584 02.18.2016-04:00:00 32.8680 02.18.2016-05:00:00 32.8077 02.18.2016-06:00:00 32.7173 02.18.2016-07:00:00 32.6470 02.18.2016-08:00:00 32.5566 02.18.2016-09:00:00 32.4512 02.18.2016-10:00:00 32.3959 02.18.2016-11:00:00 32.2402 02.18.2016-12:00:00 32.1599 02.18.2016-13:00:00 32.1247 02.18.2016-14:00:00 32.0343 02.18.2016-15:00:00 31.9540 02.18.2016-16:00:00 31.8485 02.18.2016-17:00:00 31.7782 02.18.2016-18:00:00 31.7230 02.18.2016-19:00:00 31.6175 02.18.2016-20:00:00 31.5372 02.18.2016-21:00:00 31.4518 02.18.2016-22:00:00 31.3614 02.18.2016-23:00:00 31.2710 02.19.2016-00:00:00 31.2057 02.19.2016-01:00:00 31.1656 02.19.2016-02:00:00 31.1204 02.19.2016-03:00:00 31.0350 02.19.2016-04:00:00 30.9948 02.19.2016-05:00:00 30.9998 02.19.2016-06:00:00 31.0350 02.19.2016-07:00:00 31.0149 02.19.2016-08:00:00 30.9848 02.19.2016-09:00:00 30.9547 02.19.2016-10:00:00 30.8793 02.19.2016-11:00:00 30.8040 02.19.2016-12:00:00 30.7638 02.19.2016-13:00:00 30.7186 02.19.2016-14:00:00 30.6533 02.19.2016-15:00:00 30.5830 02.19.2016-16:00:00 30.5429 02.19.2016-17:00:00 30.4776 02.19.2016-18:00:00 30.4424 02.19.2016-19:00:00 30.3972 02.19.2016-20:00:00 30.3169 02.19.2016-21:00:00 30.2566 02.19.2016-22:00:00 30.1863 02.19.2016-23:00:00 30.1461 02.20.2016-00:00:00 30.0909 02.20.2016-01:00:00 30.0507 02.20.2016-02:00:00 30.0206 02.20.2016-03:00:00 29.9955 02.20.2016-04:00:00 29.9603 02.20.2016-05:00:00 29.9051 02.20.2016-06:00:00 29.8649 02.20.2016-07:00:00 29.8197 02.20.2016-08:00:00 29.7695 02.20.2016-09:00:00 29.7444 02.20.2016-10:00:00 29.6741 02.20.2016-11:00:00 29.6239 02.20.2016-12:00:00 29.6088 02.20.2016-13:00:00 29.5536 02.20.2016-14:00:00 29.5385 02.20.2016-15:00:00 29.4782 02.20.2016-16:00:00 29.4581 02.20.2016-17:00:00 29.4129 02.20.2016-18:00:00 29.3778 02.20.2016-19:00:00 29.3527 02.20.2016-20:00:00 29.3125 02.20.2016-21:00:00 29.2673 02.20.2016-22:00:00 29.2472 02.20.2016-23:00:00 29.2020 02.21.2016-00:00:00 29.1367 02.21.2016-01:00:00 29.0564 02.21.2016-02:00:00 29.0313 02.21.2016-03:00:00 28.9811 02.21.2016-04:00:00 28.9409 02.21.2016-05:00:00 28.8857 02.21.2016-06:00:00 28.8605 02.21.2016-07:00:00 28.8605 02.21.2016-08:00:00 28.8405 02.21.2016-09:00:00 28.8103 02.21.2016-10:00:00 28.7701 02.21.2016-11:00:00 28.7450 02.21.2016-12:00:00 28.7199 02.21.2016-13:00:00 28.6848 02.21.2016-14:00:00 28.6396 02.21.2016-15:00:00 28.6044 02.21.2016-16:00:00 28.5894 02.21.2016-17:00:00 28.5442 02.21.2016-18:00:00 28.5241 02.21.2016-19:00:00 28.4990 02.21.2016-20:00:00 28.4638 02.21.2016-21:00:00 28.4488 02.21.2016-22:00:00 28.4136 02.21.2016-23:00:00 28.3734 02.22.2016-00:00:00 28.3533 02.22.2016-01:00:00 28.3483 02.22.2016-02:00:00 28.3333 02.22.2016-03:00:00 28.3081 02.22.2016-04:00:00 28.2680 02.22.2016-05:00:00 28.2529 02.22.2016-06:00:00 28.2378 02.22.2016-07:00:00 28.1977 02.22.2016-08:00:00 28.1776 02.22.2016-09:00:00 28.1474 02.22.2016-10:00:00 28.1022 02.22.2016-11:00:00 28.0771 02.22.2016-12:00:00 28.0520 02.22.2016-13:00:00 28.0269 02.22.2016-14:00:00 28.0169 02.22.2016-15:00:00 27.9968 02.22.2016-16:00:00 27.9817 02.22.2016-17:00:00 27.9566 02.22.2016-18:00:00 27.9415 02.22.2016-19:00:00 27.9164 02.22.2016-20:00:00 27.8863 02.22.2016-21:00:00 27.8763 02.22.2016-22:00:00 27.8361 02.22.2016-23:00:00 27.8160 02.23.2016-00:00:00 27.7909 02.23.2016-01:00:00 27.7658 02.23.2016-02:00:00 27.7306 02.23.2016-03:00:00 27.6804 02.23.2016-04:00:00 27.6553 02.23.2016-05:00:00 27.6402 02.23.2016-06:00:00 27.6101 02.23.2016-07:00:00 27.5950 02.23.2016-08:00:00 27.5850 02.23.2016-09:00:00 27.5549 02.23.2016-10:00:00 27.5398 02.23.2016-11:00:00 27.5197 02.23.2016-12:00:00 27.4896 02.23.2016-13:00:00 27.4645 02.23.2016-14:00:00 27.4343 02.23.2016-15:00:00 27.3841 02.23.2016-16:00:00 27.3640 02.23.2016-17:00:00 27.3389 02.23.2016-18:00:00 27.3188 02.23.2016-19:00:00 27.2837 02.23.2016-20:00:00 27.2586 02.23.2016-21:00:00 27.2234 02.23.2016-22:00:00 27.1883 02.23.2016-23:00:00 27.1732 02.24.2016-00:00:00 27.1280 02.24.2016-01:00:00 27.1180 02.24.2016-02:00:00 27.0677 02.24.2016-03:00:00 27.0426 02.24.2016-04:00:00 27.0225 02.24.2016-05:00:00 26.9974 02.24.2016-06:00:00 26.9673 02.24.2016-07:00:00 26.9472 02.24.2016-08:00:00 26.9422 02.24.2016-09:00:00 26.9271 02.24.2016-10:00:00 26.9020 02.24.2016-11:00:00 26.8769 02.24.2016-12:00:00 26.8568 02.24.2016-13:00:00 26.8418 02.24.2016-14:00:00 26.8317 02.24.2016-15:00:00 26.8116 02.24.2016-16:00:00 26.7715 02.24.2016-17:00:00 26.7715 02.24.2016-18:00:00 26.7664 02.24.2016-19:00:00 26.7463 02.24.2016-20:00:00 26.7313 02.24.2016-21:00:00 26.7011 02.24.2016-22:00:00 26.6710 02.24.2016-23:00:00 26.6459 02.25.2016-00:00:00 26.6208 02.25.2016-01:00:00 26.5756 02.25.2016-02:00:00 26.5405 02.25.2016-03:00:00 26.5103 02.25.2016-04:00:00 26.5053 02.25.2016-05:00:00 26.4953 02.25.2016-06:00:00 26.4802 02.25.2016-07:00:00 26.4400 02.25.2016-08:00:00 26.4099 02.25.2016-09:00:00 26.3898 02.25.2016-10:00:00 26.3597 02.25.2016-11:00:00 26.3245 02.25.2016-12:00:00 26.2994 02.25.2016-13:00:00 26.2743 02.25.2016-14:00:00 26.2592 02.25.2016-15:00:00 26.2442 02.25.2016-16:00:00 26.2090 02.25.2016-17:00:00 26.1739 02.25.2016-18:00:00 26.1638 02.25.2016-19:00:00 26.1638 02.25.2016-20:00:00 26.1387 02.25.2016-21:00:00 26.1236 02.25.2016-22:00:00 26.1136 02.25.2016-23:00:00 26.0985 02.26.2016-00:00:00 26.0584 02.26.2016-01:00:00 26.0332 02.26.2016-02:00:00 25.9981 02.26.2016-03:00:00 25.9730 02.26.2016-04:00:00 25.9680 02.26.2016-05:00:00 25.9579 02.26.2016-06:00:00 25.9479 02.26.2016-07:00:00 25.9177 02.26.2016-08:00:00 25.8876 02.26.2016-09:00:00 25.8776 02.26.2016-10:00:00 25.8675 02.26.2016-11:00:00 25.8273 02.26.2016-12:00:00 25.8173 02.26.2016-13:00:00 25.8073 02.26.2016-14:00:00 25.7822 02.26.2016-15:00:00 25.7621 02.26.2016-16:00:00 25.7470 02.26.2016-17:00:00 25.7319 02.26.2016-18:00:00 25.7169 02.26.2016-19:00:00 25.7219 02.26.2016-20:00:00 25.7018 02.26.2016-21:00:00 25.6918 02.26.2016-22:00:00 25.6867 02.26.2016-23:00:00 25.6717 02.27.2016-00:00:00 25.7370 02.27.2016-01:00:00 25.8826 02.27.2016-02:00:00 25.9680 02.27.2016-03:00:00 26.0081 02.27.2016-04:00:00 26.0282 02.27.2016-05:00:00 26.0533 02.27.2016-06:00:00 26.0935 02.27.2016-07:00:00 26.1387 02.27.2016-08:00:00 26.1739 02.27.2016-09:00:00 26.2492 02.27.2016-10:00:00 26.3145 02.27.2016-11:00:00 26.3496 02.27.2016-12:00:00 26.3948 02.27.2016-13:00:00 26.4099 02.27.2016-14:00:00 26.4249 02.27.2016-15:00:00 26.4099 02.27.2016-16:00:00 26.4049 02.27.2016-17:00:00 26.4049 02.27.2016-18:00:00 26.3948 02.27.2016-19:00:00 26.3948 02.27.2016-20:00:00 26.3898 02.27.2016-21:00:00 26.3848 02.27.2016-22:00:00 26.3848 02.27.2016-23:00:00 26.3848 02.28.2016-00:00:00 26.3848 02.28.2016-01:00:00 26.3747 02.28.2016-02:00:00 26.3597 02.28.2016-03:00:00 26.3546 02.28.2016-04:00:00 26.3446 02.28.2016-05:00:00 26.3396 02.28.2016-06:00:00 26.3295 02.28.2016-07:00:00 26.3145 02.28.2016-08:00:00 26.2994 02.28.2016-09:00:00 26.2894 02.28.2016-10:00:00 26.2843 02.28.2016-11:00:00 26.2793 02.28.2016-12:00:00 26.2693 02.28.2016-13:00:00 26.2542 02.28.2016-14:00:00 26.2391 02.28.2016-15:00:00 26.2391 02.28.2016-16:00:00 26.2442 02.28.2016-17:00:00 26.2442 02.28.2016-18:00:00 26.2442 02.28.2016-19:00:00 26.2442 02.28.2016-20:00:00 26.2442 02.28.2016-21:00:00 26.2843 02.28.2016-22:00:00 26.3245 02.28.2016-23:00:00 26.3647 02.29.2016-00:00:00 26.3998 02.29.2016-01:00:00 26.4049 02.29.2016-02:00:00 26.4149 02.29.2016-03:00:00 26.4249 02.29.2016-04:00:00 26.4249 02.29.2016-05:00:00 26.4099 02.29.2016-06:00:00 26.3998 02.29.2016-07:00:00 26.4049 02.29.2016-08:00:00 26.4249 02.29.2016-09:00:00 26.4350 02.29.2016-10:00:00 26.4199 02.29.2016-11:00:00 26.4149 02.29.2016-12:00:00 26.4199 02.29.2016-13:00:00 26.4099 02.29.2016-14:00:00 26.3998 02.29.2016-15:00:00 26.3898 02.29.2016-16:00:00 26.3747 02.29.2016-17:00:00 26.3747 02.29.2016-18:00:00 26.3697 02.29.2016-19:00:00 26.3295 02.29.2016-20:00:00 26.3195 02.29.2016-21:00:00 26.3044 02.29.2016-22:00:00 26.2944 02.29.2016-23:00:00 26.2793 03.01.2016-00:00:00 26.2693 03.01.2016-01:00:00 26.2542 03.01.2016-02:00:00 26.2492 03.01.2016-03:00:00 26.2442 03.01.2016-04:00:00 26.2341 03.01.2016-05:00:00 26.2040 03.01.2016-06:00:00 26.1939 03.01.2016-07:00:00 26.1939 03.01.2016-08:00:00 26.1889 03.01.2016-09:00:00 26.1939 03.01.2016-10:00:00 26.2291 03.01.2016-11:00:00 26.2391 03.01.2016-12:00:00 26.2843 03.01.2016-13:00:00 26.3295 03.01.2016-14:00:00 26.3948 03.01.2016-15:00:00 26.4300 03.01.2016-16:00:00 26.4450 03.01.2016-17:00:00 26.4701 03.01.2016-18:00:00 26.4852 03.01.2016-19:00:00 26.5003 03.01.2016-20:00:00 26.5706 03.01.2016-21:00:00 26.6359 03.01.2016-22:00:00 26.6610 03.01.2016-23:00:00 26.6911 03.02.2016-00:00:00 26.7413 03.02.2016-01:00:00 26.8418 03.02.2016-02:00:00 26.8870 03.02.2016-03:00:00 26.8920 03.02.2016-04:00:00 26.8920 03.02.2016-05:00:00 26.9070 03.02.2016-06:00:00 26.9322 03.02.2016-07:00:00 26.9573 03.02.2016-08:00:00 26.9824 03.02.2016-09:00:00 26.9924 03.02.2016-10:00:00 27.0025 03.02.2016-11:00:00 27.0025 03.02.2016-12:00:00 27.0125 03.02.2016-13:00:00 27.0125 03.02.2016-14:00:00 27.0175 03.02.2016-15:00:00 27.0075 03.02.2016-16:00:00 27.0025 03.02.2016-17:00:00 26.9974 03.02.2016-18:00:00 27.0025 03.02.2016-19:00:00 26.9974 03.02.2016-20:00:00 26.9824 03.02.2016-21:00:00 26.9673 03.02.2016-22:00:00 26.9573 03.02.2016-23:00:00 26.9573 03.03.2016-00:00:00 26.9422 03.03.2016-01:00:00 26.9171 03.03.2016-02:00:00 26.9070 03.03.2016-03:00:00 26.9221 03.03.2016-04:00:00 26.9472 03.03.2016-05:00:00 26.9623 03.03.2016-06:00:00 26.9673 03.03.2016-07:00:00 26.9874 03.03.2016-08:00:00 27.0376 03.03.2016-09:00:00 27.0326 03.03.2016-10:00:00 27.0376 03.03.2016-11:00:00 27.0376 03.03.2016-12:00:00 27.0276 03.03.2016-13:00:00 27.0527 03.03.2016-14:00:00 27.0477 03.03.2016-15:00:00 27.0426 03.03.2016-16:00:00 27.0276 03.03.2016-17:00:00 27.0276 03.03.2016-18:00:00 27.0075 03.03.2016-19:00:00 26.9874 03.03.2016-20:00:00 26.9924 03.03.2016-21:00:00 27.0326 03.03.2016-22:00:00 27.0728 03.03.2016-23:00:00 27.0929 03.04.2016-00:00:00 27.1079 03.04.2016-01:00:00 27.1180 03.04.2016-02:00:00 27.1381 03.04.2016-03:00:00 27.1431 03.04.2016-04:00:00 27.1431 03.04.2016-05:00:00 27.1330 03.04.2016-06:00:00 27.1280 03.04.2016-07:00:00 27.1230 03.04.2016-08:00:00 27.1129 03.04.2016-09:00:00 27.1129 03.04.2016-10:00:00 27.1029 03.04.2016-11:00:00 27.0979 03.04.2016-12:00:00 27.0878 03.04.2016-13:00:00 27.0627 03.04.2016-14:00:00 27.0527 03.04.2016-15:00:00 27.0376 03.04.2016-16:00:00 27.0376 03.04.2016-17:00:00 27.0225 03.04.2016-18:00:00 27.0025 03.04.2016-19:00:00 27.0025 03.04.2016-20:00:00 26.9874 03.04.2016-21:00:00 26.9824 03.04.2016-22:00:00 26.9623 03.04.2016-23:00:00 26.9522 03.05.2016-00:00:00 26.9372 03.05.2016-01:00:00 26.9171 03.05.2016-02:00:00 26.9020 03.05.2016-03:00:00 26.8769 03.05.2016-04:00:00 26.8618 03.05.2016-05:00:00 26.8518 03.05.2016-06:00:00 26.8418 03.05.2016-07:00:00 26.8367 03.05.2016-08:00:00 26.8317 03.05.2016-09:00:00 26.8267 03.05.2016-10:00:00 26.8116 03.05.2016-11:00:00 26.7915 03.05.2016-12:00:00 26.7865 03.05.2016-13:00:00 26.7815 03.05.2016-14:00:00 26.7915 03.05.2016-15:00:00 26.7815 03.05.2016-16:00:00 26.7966 03.05.2016-17:00:00 26.8167 03.05.2016-18:00:00 26.8267 03.05.2016-19:00:00 26.8217 03.05.2016-20:00:00 26.8267 03.05.2016-21:00:00 26.8217 03.05.2016-22:00:00 26.8367 03.05.2016-23:00:00 26.8769 03.06.2016-00:00:00 26.9372 03.06.2016-01:00:00 26.9924 03.06.2016-02:00:00 27.0627 03.06.2016-03:00:00 27.0878 03.06.2016-04:00:00 27.0979 03.06.2016-05:00:00 27.0979 03.06.2016-06:00:00 27.1029 03.06.2016-07:00:00 27.0979 03.06.2016-08:00:00 27.1180 03.06.2016-09:00:00 27.1230 03.06.2016-10:00:00 27.1180 03.06.2016-11:00:00 27.0979 03.06.2016-12:00:00 27.0929 03.06.2016-13:00:00 27.0828 03.06.2016-14:00:00 27.0878 03.06.2016-15:00:00 27.0828 03.06.2016-16:00:00 27.0778 03.06.2016-17:00:00 27.0577 03.06.2016-18:00:00 27.0426 03.06.2016-19:00:00 27.0326 03.06.2016-20:00:00 27.0276 03.06.2016-21:00:00 27.0025 03.06.2016-22:00:00 27.0025 03.06.2016-23:00:00 26.9924 03.07.2016-00:00:00 27.0025 03.07.2016-01:00:00 27.0075 03.07.2016-02:00:00 27.0125 03.07.2016-03:00:00 26.9974 03.07.2016-04:00:00 26.9824 03.07.2016-05:00:00 26.9723 03.07.2016-06:00:00 26.9522 03.07.2016-07:00:00 26.9322 03.07.2016-08:00:00 26.9121 03.07.2016-09:00:00 26.9020 03.07.2016-10:00:00 26.8870 03.07.2016-11:00:00 26.8870 03.07.2016-12:00:00 26.8819 03.07.2016-13:00:00 26.8719 03.07.2016-14:00:00 26.8618 03.07.2016-15:00:00 26.8568 03.07.2016-16:00:00 26.8518 03.07.2016-17:00:00 26.8468 03.07.2016-18:00:00 26.8568 03.07.2016-19:00:00 26.8468 03.07.2016-20:00:00 26.8468 03.07.2016-21:00:00 26.8468 03.07.2016-22:00:00 26.8468 03.07.2016-23:00:00 26.8418 03.08.2016-00:00:00 26.8468 03.08.2016-01:00:00 26.8367 03.08.2016-02:00:00 26.8317 03.08.2016-03:00:00 26.8317 03.08.2016-04:00:00 26.8116 03.08.2016-05:00:00 26.7966 03.08.2016-06:00:00 26.7765 03.08.2016-07:00:00 26.7664 03.08.2016-08:00:00 26.7363 03.08.2016-09:00:00 26.7212 03.08.2016-10:00:00 26.7162 03.08.2016-11:00:00 26.6961 03.08.2016-12:00:00 26.6710 03.08.2016-13:00:00 26.6610 03.08.2016-14:00:00 26.6560 03.08.2016-15:00:00 26.6509 03.08.2016-16:00:00 26.6409 03.08.2016-17:00:00 26.6208 03.08.2016-18:00:00 26.6158 03.08.2016-19:00:00 26.6158 03.08.2016-20:00:00 26.6007 03.08.2016-21:00:00 26.5756 03.08.2016-22:00:00 26.5656 03.08.2016-23:00:00 26.5605 03.09.2016-00:00:00 26.5555 03.09.2016-01:00:00 26.5455 03.09.2016-02:00:00 26.5304 03.09.2016-03:00:00 26.5103 03.09.2016-04:00:00 26.4953 03.09.2016-05:00:00 26.4902 03.09.2016-06:00:00 26.4852 03.09.2016-07:00:00 26.4802 03.09.2016-08:00:00 26.4601 03.09.2016-09:00:00 26.4450 03.09.2016-10:00:00 26.4350 03.09.2016-11:00:00 26.4049 03.09.2016-12:00:00 26.3998 03.09.2016-13:00:00 26.3798 03.09.2016-14:00:00 26.3597 03.09.2016-15:00:00 26.3346 03.09.2016-16:00:00 26.3145 03.09.2016-17:00:00 26.3044 03.09.2016-18:00:00 26.2994 03.09.2016-19:00:00 26.2894 03.09.2016-20:00:00 26.2843 03.09.2016-21:00:00 26.3195 03.09.2016-22:00:00 26.3195 03.09.2016-23:00:00 26.3798 03.10.2016-00:00:00 26.4149 03.10.2016-01:00:00 26.4249 03.10.2016-02:00:00 26.4501 03.10.2016-03:00:00 26.4601 03.10.2016-04:00:00 26.4701 03.10.2016-05:00:00 26.4752 03.10.2016-06:00:00 26.4802 03.10.2016-07:00:00 26.4852 03.10.2016-08:00:00 26.4802 03.10.2016-09:00:00 26.4701 03.10.2016-10:00:00 26.4802 03.10.2016-11:00:00 26.4852 03.10.2016-12:00:00 26.4902 03.10.2016-13:00:00 26.5003 03.10.2016-14:00:00 26.5003 03.10.2016-15:00:00 26.4953 03.10.2016-16:00:00 26.5003 03.10.2016-17:00:00 26.5103 03.10.2016-18:00:00 26.5254 03.10.2016-19:00:00 26.5204 03.10.2016-20:00:00 26.5254 03.10.2016-21:00:00 26.5304 03.10.2016-22:00:00 26.5304 03.10.2016-23:00:00 26.5354 03.11.2016-00:00:00 26.5455 03.11.2016-01:00:00 26.6057 03.11.2016-02:00:00 26.6108 03.11.2016-03:00:00 26.6258 03.11.2016-04:00:00 26.7011 03.11.2016-05:00:00 26.7062 03.11.2016-06:00:00 26.6961 03.11.2016-07:00:00 26.6961 03.11.2016-08:00:00 26.6760 03.11.2016-09:00:00 26.6560 03.11.2016-10:00:00 26.6560 03.11.2016-11:00:00 26.6560 03.11.2016-12:00:00 26.6459 03.11.2016-13:00:00 26.6409 03.11.2016-14:00:00 26.6158 03.11.2016-15:00:00 26.6007 03.11.2016-16:00:00 26.6007 03.11.2016-17:00:00 26.5957 03.11.2016-18:00:00 26.5907 03.11.2016-19:00:00 26.5806 03.11.2016-20:00:00 26.5756 03.11.2016-21:00:00 26.5706 03.11.2016-22:00:00 26.5555 03.11.2016-23:00:00 26.5505 03.12.2016-00:00:00 26.5505 03.12.2016-01:00:00 26.5354 03.12.2016-02:00:00 26.5153 03.12.2016-03:00:00 26.5103 03.12.2016-04:00:00 26.5153 03.12.2016-05:00:00 26.5254 03.12.2016-06:00:00 26.5505 03.12.2016-07:00:00 26.5656 03.12.2016-08:00:00 26.5706 03.12.2016-09:00:00 26.5656 03.12.2016-10:00:00 26.5605 03.12.2016-11:00:00 26.5455 03.12.2016-12:00:00 26.5405 03.12.2016-13:00:00 26.5304 03.12.2016-14:00:00 26.5254 03.12.2016-15:00:00 26.5204 03.12.2016-16:00:00 26.5103 03.12.2016-17:00:00 26.5153 03.12.2016-18:00:00 26.5003 03.12.2016-19:00:00 26.5003 03.12.2016-20:00:00 26.4902 03.12.2016-21:00:00 26.4902 03.12.2016-22:00:00 26.4701 03.12.2016-23:00:00 26.4651 03.13.2016-00:00:00 26.4350 03.13.2016-01:00:00 26.4149 03.13.2016-02:00:00 26.4149 03.13.2016-03:00:00 26.4049 03.13.2016-04:00:00 26.4049 03.13.2016-05:00:00 26.4149 03.13.2016-06:00:00 26.4049 03.13.2016-07:00:00 26.3948 03.13.2016-08:00:00 26.3848 03.13.2016-09:00:00 26.3798 03.13.2016-10:00:00 26.3647 03.13.2016-11:00:00 26.3546 03.13.2016-12:00:00 26.3195 03.13.2016-13:00:00 26.3044 03.13.2016-14:00:00 26.2944 03.13.2016-15:00:00 26.2642 03.13.2016-16:00:00 26.2642 03.13.2016-17:00:00 26.2492 03.13.2016-18:00:00 26.2442 03.13.2016-19:00:00 26.2391 03.13.2016-20:00:00 26.2291 03.13.2016-21:00:00 26.2191 03.13.2016-22:00:00 26.2291 03.13.2016-23:00:00 26.2291 03.14.2016-00:00:00 26.2241 03.14.2016-01:00:00 26.2291 03.14.2016-02:00:00 26.2291 03.14.2016-03:00:00 26.2442 03.14.2016-04:00:00 26.2542 03.14.2016-05:00:00 26.2542 03.14.2016-06:00:00 26.2341 03.14.2016-07:00:00 26.2241 03.14.2016-08:00:00 26.2140 03.14.2016-09:00:00 26.2090 03.14.2016-10:00:00 26.2090 03.14.2016-11:00:00 26.1889 03.14.2016-12:00:00 26.1889 03.14.2016-13:00:00 26.2040 03.14.2016-14:00:00 26.1990 03.14.2016-15:00:00 26.2291 03.14.2016-16:00:00 26.2442 03.14.2016-17:00:00 26.2542 03.14.2016-18:00:00 26.2542 03.14.2016-19:00:00 26.2592 03.14.2016-20:00:00 26.2542 03.14.2016-21:00:00 26.2542 03.14.2016-22:00:00 26.2793 03.14.2016-23:00:00 26.2944 03.15.2016-00:00:00 26.3195 03.15.2016-01:00:00 26.3647 03.15.2016-02:00:00 26.3597 03.15.2016-03:00:00 26.3747 03.15.2016-04:00:00 26.3747 03.15.2016-05:00:00 26.3747 03.15.2016-06:00:00 26.3647 03.15.2016-07:00:00 26.3496 03.15.2016-08:00:00 26.3245 03.15.2016-09:00:00 26.3145 03.15.2016-10:00:00 26.3044 03.15.2016-11:00:00 26.2944 03.15.2016-12:00:00 26.2843 03.15.2016-13:00:00 26.2743 03.15.2016-14:00:00 26.2793 03.15.2016-15:00:00 26.2793 03.15.2016-16:00:00 26.2642 03.15.2016-17:00:00 26.2743 03.15.2016-18:00:00 26.2693 03.15.2016-19:00:00 26.2492 03.15.2016-20:00:00 26.2341 03.15.2016-21:00:00 26.2191 03.15.2016-22:00:00 26.2191 03.15.2016-23:00:00 26.2140 03.16.2016-00:00:00 26.1889 03.16.2016-01:00:00 26.1638 03.16.2016-02:00:00 26.1588 03.16.2016-03:00:00 26.1437 03.16.2016-04:00:00 26.1287 03.16.2016-05:00:00 26.1186 03.16.2016-06:00:00 26.1035 03.16.2016-07:00:00 26.0885 03.16.2016-08:00:00 26.0784 03.16.2016-09:00:00 26.0734 03.16.2016-10:00:00 26.0533 03.16.2016-11:00:00 26.0483 03.16.2016-12:00:00 26.0383 03.16.2016-13:00:00 26.0232 03.16.2016-14:00:00 26.0232 03.16.2016-15:00:00 26.0081 03.16.2016-16:00:00 25.9931 03.16.2016-17:00:00 25.9830 03.16.2016-18:00:00 25.9680 03.16.2016-19:00:00 25.9529 03.16.2016-20:00:00 25.9278 03.16.2016-21:00:00 25.9177 03.16.2016-22:00:00 25.9077 03.16.2016-23:00:00 25.8977 03.17.2016-00:00:00 25.8926 03.17.2016-01:00:00 25.8826 03.17.2016-02:00:00 25.8826 03.17.2016-03:00:00 25.8725 03.17.2016-04:00:00 25.8725 03.17.2016-05:00:00 25.8675 03.17.2016-06:00:00 25.8575 03.17.2016-07:00:00 25.8424 03.17.2016-08:00:00 25.8173 03.17.2016-09:00:00 25.8173 03.17.2016-10:00:00 25.8073 03.17.2016-11:00:00 25.8022 03.17.2016-12:00:00 25.7771 03.17.2016-13:00:00 25.7671 03.17.2016-14:00:00 25.7470 03.17.2016-15:00:00 25.7420 03.17.2016-16:00:00 25.7269 03.17.2016-17:00:00 25.7219 03.17.2016-18:00:00 25.7169 03.17.2016-19:00:00 25.7118 03.17.2016-20:00:00 25.7018 03.17.2016-21:00:00 25.6968 03.17.2016-22:00:00 25.6717 03.17.2016-23:00:00 25.6616 03.18.2016-00:00:00 25.6616 03.18.2016-01:00:00 25.6415 03.18.2016-02:00:00 25.6215 03.18.2016-03:00:00 25.6215 03.18.2016-04:00:00 25.6014 03.18.2016-05:00:00 25.5813 03.18.2016-06:00:00 25.5461 03.18.2016-07:00:00 25.5361 03.18.2016-08:00:00 25.5260 03.18.2016-09:00:00 25.5110 03.18.2016-10:00:00 25.4959 03.18.2016-11:00:00 25.4859 03.18.2016-12:00:00 25.4808 03.18.2016-13:00:00 25.4758 03.18.2016-14:00:00 25.4658 03.18.2016-15:00:00 25.4557 03.18.2016-16:00:00 25.4507 03.18.2016-17:00:00 25.4457 03.18.2016-18:00:00 25.4206 03.18.2016-19:00:00 25.4005 03.18.2016-20:00:00 25.4005 03.18.2016-21:00:00 25.4005 03.18.2016-22:00:00 25.3904 03.18.2016-23:00:00 25.3854 03.19.2016-00:00:00 25.3854 03.19.2016-01:00:00 25.3754 03.19.2016-02:00:00 25.3603 03.19.2016-03:00:00 25.3453 03.19.2016-04:00:00 25.3302 03.19.2016-05:00:00 25.3051 03.19.2016-06:00:00 25.2900 03.19.2016-07:00:00 25.2900 03.19.2016-08:00:00 25.2850 03.19.2016-09:00:00 25.2749 03.19.2016-10:00:00 25.2549 03.19.2016-11:00:00 25.2498 03.19.2016-12:00:00 25.2448 03.19.2016-13:00:00 25.2247 03.19.2016-14:00:00 25.2046 03.19.2016-15:00:00 25.1846 03.19.2016-16:00:00 25.1695 03.19.2016-17:00:00 25.1594 03.19.2016-18:00:00 25.1444 03.19.2016-19:00:00 25.1243 03.19.2016-20:00:00 25.1142 03.19.2016-21:00:00 25.0992 03.19.2016-22:00:00 25.0942 03.19.2016-23:00:00 25.0791 03.20.2016-00:00:00 25.0741 03.20.2016-01:00:00 25.0540 03.20.2016-02:00:00 25.0389 03.20.2016-03:00:00 25.0389 03.20.2016-04:00:00 25.0289 03.20.2016-05:00:00 25.0289 03.20.2016-06:00:00 25.0239 03.20.2016-07:00:00 25.0138 03.20.2016-08:00:00 24.9837 03.20.2016-09:00:00 24.9837 03.20.2016-10:00:00 24.9837 03.20.2016-11:00:00 24.9837 03.20.2016-12:00:00 24.9686 03.20.2016-13:00:00 24.9485 03.20.2016-14:00:00 24.9435 03.20.2016-15:00:00 24.9385 03.20.2016-16:00:00 24.9586 03.20.2016-17:00:00 24.9636 03.20.2016-18:00:00 24.9937 03.20.2016-19:00:00 25.0038 03.20.2016-20:00:00 25.0138 03.20.2016-21:00:00 25.0339 03.20.2016-22:00:00 25.0339 03.20.2016-23:00:00 25.0690 03.21.2016-00:00:00 25.0891 03.21.2016-01:00:00 25.0942 03.21.2016-02:00:00 25.1092 03.21.2016-03:00:00 25.1142 03.21.2016-04:00:00 25.1142 03.21.2016-05:00:00 25.1092 03.21.2016-06:00:00 25.1042 03.21.2016-07:00:00 25.0841 03.21.2016-08:00:00 25.0791 03.21.2016-09:00:00 25.0690 03.21.2016-10:00:00 25.0640 03.21.2016-11:00:00 25.0490 03.21.2016-12:00:00 25.0289 03.21.2016-13:00:00 25.0239 03.21.2016-14:00:00 25.0289 03.21.2016-15:00:00 25.0239 03.21.2016-16:00:00 25.0188 03.21.2016-17:00:00 24.9987 03.21.2016-18:00:00 24.9837 03.21.2016-19:00:00 24.9736 03.21.2016-20:00:00 24.9586 03.21.2016-21:00:00 24.9586 03.21.2016-22:00:00 24.9385 03.21.2016-23:00:00 24.9385 03.22.2016-00:00:00 24.9385 03.22.2016-01:00:00 24.9335 03.22.2016-02:00:00 24.9234 03.22.2016-03:00:00 24.9435 03.22.2016-04:00:00 24.9636 03.22.2016-05:00:00 24.9736 03.22.2016-06:00:00 24.9887 03.22.2016-07:00:00 24.9887 03.22.2016-08:00:00 24.9837 03.22.2016-09:00:00 24.9787 03.22.2016-10:00:00 24.9586 03.22.2016-11:00:00 24.9535 03.22.2016-12:00:00 24.9435 03.22.2016-13:00:00 24.9234 03.22.2016-14:00:00 24.9033 03.22.2016-15:00:00 24.8983 03.22.2016-16:00:00 24.8782 03.22.2016-17:00:00 24.8682 03.22.2016-18:00:00 24.8581 03.22.2016-19:00:00 24.8581 03.22.2016-20:00:00 24.8380 03.22.2016-21:00:00 24.8280 03.22.2016-22:00:00 24.8129 03.22.2016-23:00:00 24.8079 03.23.2016-00:00:00 24.8079 03.23.2016-01:00:00 24.8079 03.23.2016-02:00:00 24.8029 03.23.2016-03:00:00 24.7778 03.23.2016-04:00:00 24.7828 03.23.2016-05:00:00 24.7677 03.23.2016-06:00:00 24.7627 03.23.2016-07:00:00 24.7477 03.23.2016-08:00:00 24.7477 03.23.2016-09:00:00 24.7477 03.23.2016-10:00:00 24.7477 03.23.2016-11:00:00 24.7477 03.23.2016-12:00:00 24.7477 03.23.2016-13:00:00 24.7326 03.23.2016-14:00:00 24.7376 03.23.2016-15:00:00 24.7175 03.23.2016-16:00:00 24.7025 03.23.2016-17:00:00 24.7025 03.23.2016-18:00:00 24.6974 03.23.2016-19:00:00 24.6673 03.23.2016-20:00:00 24.6573 03.23.2016-21:00:00 24.6573 03.23.2016-22:00:00 24.6673 03.23.2016-23:00:00 24.6824 03.24.2016-00:00:00 24.7025 03.24.2016-01:00:00 24.7276 03.24.2016-02:00:00 24.7577 03.24.2016-03:00:00 24.7878 03.24.2016-04:00:00 24.8180 03.24.2016-05:00:00 24.8581 03.24.2016-06:00:00 24.8682 03.24.2016-07:00:00 24.8782 03.24.2016-08:00:00 24.8883 03.24.2016-09:00:00 24.9033 03.24.2016-10:00:00 24.9134 03.24.2016-11:00:00 24.9184 03.24.2016-12:00:00 24.9084 03.24.2016-13:00:00 24.8983 03.24.2016-14:00:00 24.8933 03.24.2016-15:00:00 24.8883 03.24.2016-16:00:00 24.8832 03.24.2016-17:00:00 24.8883 03.24.2016-18:00:00 24.8933 03.24.2016-19:00:00 24.8933 03.24.2016-20:00:00 24.8933 03.24.2016-21:00:00 24.8983 03.24.2016-22:00:00 24.8883 03.24.2016-23:00:00 24.8883 03.25.2016-00:00:00 24.8883 03.25.2016-01:00:00 24.8832 03.25.2016-02:00:00 24.8933 03.25.2016-03:00:00 24.8782 03.25.2016-04:00:00 24.8682 03.25.2016-05:00:00 24.8531 03.25.2016-06:00:00 24.8481 03.25.2016-07:00:00 24.8431 03.25.2016-08:00:00 24.8380 03.25.2016-09:00:00 24.8280 03.25.2016-10:00:00 24.8280 03.25.2016-11:00:00 24.8230 03.25.2016-12:00:00 24.8129 03.25.2016-13:00:00 24.7979 03.25.2016-14:00:00 24.7878 03.25.2016-15:00:00 24.7828 03.25.2016-16:00:00 24.7828 03.25.2016-17:00:00 24.7778 03.25.2016-18:00:00 24.7728 03.25.2016-19:00:00 24.7677 03.25.2016-20:00:00 24.7577 03.25.2016-21:00:00 24.7477 03.25.2016-22:00:00 24.7376 03.25.2016-23:00:00 24.7326 03.26.2016-00:00:00 24.7225 03.26.2016-01:00:00 24.7075 03.26.2016-02:00:00 24.6974 03.26.2016-03:00:00 24.6974 03.26.2016-04:00:00 24.6924 03.26.2016-05:00:00 24.6773 03.26.2016-06:00:00 24.6673 03.26.2016-07:00:00 24.6573 03.26.2016-08:00:00 24.6472 03.26.2016-09:00:00 24.6372 03.26.2016-10:00:00 24.6372 03.26.2016-11:00:00 24.6372 03.26.2016-12:00:00 24.6271 03.26.2016-13:00:00 24.6221 03.26.2016-14:00:00 24.6171 03.26.2016-15:00:00 24.6171 03.26.2016-16:00:00 24.6070 03.26.2016-17:00:00 24.5870 03.26.2016-18:00:00 24.5719 03.26.2016-19:00:00 24.5568 03.26.2016-20:00:00 24.5518 03.26.2016-21:00:00 24.5367 03.26.2016-22:00:00 24.5217 03.26.2016-23:00:00 24.5166 03.27.2016-00:00:00 24.5066 03.27.2016-01:00:00 24.4966 03.27.2016-02:00:00 24.4865 03.27.2016-03:00:00 24.4865 03.27.2016-04:00:00 24.4815 03.27.2016-05:00:00 24.4865 03.27.2016-06:00:00 24.5016 03.27.2016-07:00:00 24.5116 03.27.2016-08:00:00 24.5016 03.27.2016-09:00:00 24.4966 03.27.2016-10:00:00 24.5166 03.27.2016-11:00:00 24.5116 03.27.2016-12:00:00 24.5317 03.27.2016-13:00:00 24.5418 03.27.2016-14:00:00 24.5418 03.27.2016-15:00:00 24.5317 03.27.2016-16:00:00 24.5367 03.27.2016-17:00:00 24.5317 03.27.2016-18:00:00 24.5367 03.27.2016-19:00:00 24.5418 03.27.2016-20:00:00 24.5367 03.27.2016-21:00:00 24.5317 03.27.2016-22:00:00 24.5267 03.27.2016-23:00:00 24.5166 03.28.2016-00:00:00 24.5166 03.28.2016-01:00:00 24.5116 03.28.2016-02:00:00 24.4966 03.28.2016-03:00:00 24.4915 03.28.2016-04:00:00 24.5016 03.28.2016-05:00:00 24.4966 03.28.2016-06:00:00 24.5116 03.28.2016-07:00:00 24.5166 03.28.2016-08:00:00 24.5217 03.28.2016-09:00:00 24.5267 03.28.2016-10:00:00 24.5166 03.28.2016-11:00:00 24.5116 03.28.2016-12:00:00 24.5016 03.28.2016-13:00:00 24.4966 03.28.2016-14:00:00 24.4865 03.28.2016-15:00:00 24.4765 03.28.2016-16:00:00 24.4765 03.28.2016-17:00:00 24.4614 03.28.2016-18:00:00 24.4614 03.28.2016-19:00:00 24.4564 03.28.2016-20:00:00 24.4514 03.28.2016-21:00:00 24.4463 03.28.2016-22:00:00 24.4313 03.28.2016-23:00:00 24.4212 03.29.2016-00:00:00 24.4062 03.29.2016-01:00:00 24.4062 03.29.2016-02:00:00 24.3961 03.29.2016-03:00:00 24.3911 03.29.2016-04:00:00 24.3861 03.29.2016-05:00:00 24.3811 03.29.2016-06:00:00 24.3710 03.29.2016-07:00:00 24.3710 03.29.2016-08:00:00 24.3610 03.29.2016-09:00:00 24.3610 03.29.2016-10:00:00 24.3459 03.29.2016-11:00:00 24.3409 03.29.2016-12:00:00 24.3359 03.29.2016-13:00:00 24.3308 03.29.2016-14:00:00 24.3208 03.29.2016-15:00:00 24.3158 03.29.2016-16:00:00 24.3158 03.29.2016-17:00:00 24.3158 03.29.2016-18:00:00 24.3007 03.29.2016-19:00:00 24.2907 03.29.2016-20:00:00 24.2756 03.29.2016-21:00:00 24.2756 03.29.2016-22:00:00 24.2756 03.29.2016-23:00:00 24.2656 03.30.2016-00:00:00 24.2555 03.30.2016-01:00:00 24.2455 03.30.2016-02:00:00 24.2404 03.30.2016-03:00:00 24.2354 03.30.2016-04:00:00 24.2354 03.30.2016-05:00:00 24.2204 03.30.2016-06:00:00 24.1952 03.30.2016-07:00:00 24.1902 03.30.2016-08:00:00 24.1752 03.30.2016-09:00:00 24.1601 03.30.2016-10:00:00 24.1501 03.30.2016-11:00:00 24.1350 03.30.2016-12:00:00 24.1350 03.30.2016-13:00:00 24.1300 03.30.2016-14:00:00 24.1199 03.30.2016-15:00:00 24.1049 03.30.2016-16:00:00 24.0848 03.30.2016-17:00:00 24.0697 03.30.2016-18:00:00 24.0647 03.30.2016-19:00:00 24.0496 03.30.2016-20:00:00 24.0496 03.30.2016-21:00:00 24.0396 03.30.2016-22:00:00 24.0295 03.30.2016-23:00:00 24.0346 03.31.2016-00:00:00 24.0295 03.31.2016-01:00:00 24.0145 03.31.2016-02:00:00 24.0044 03.31.2016-03:00:00 23.9994 03.31.2016-04:00:00 23.9944 03.31.2016-05:00:00 23.9944 03.31.2016-06:00:00 23.9793 03.31.2016-07:00:00 23.9743 03.31.2016-08:00:00 23.9592 03.31.2016-09:00:00 23.9542 03.31.2016-10:00:00 23.9442 03.31.2016-11:00:00 23.9291 03.31.2016-12:00:00 23.9291 03.31.2016-13:00:00 23.9241 03.31.2016-14:00:00 23.9090 03.31.2016-15:00:00 23.9040 03.31.2016-16:00:00 23.8939 03.31.2016-17:00:00 23.8889 03.31.2016-18:00:00 23.8889 03.31.2016-19:00:00 23.8789 03.31.2016-20:00:00 23.8789 03.31.2016-21:00:00 23.8688 03.31.2016-22:00:00 23.8738 03.31.2016-23:00:00 23.8688 04.01.2016-00:00:00 23.8688 04.01.2016-01:00:00 23.8588 04.01.2016-02:00:00 23.8487 04.01.2016-03:00:00 23.8337 04.01.2016-04:00:00 23.8287 04.01.2016-05:00:00 23.8186 04.01.2016-06:00:00 23.8136 04.01.2016-07:00:00 23.8136 04.01.2016-08:00:00 23.8086 04.01.2016-09:00:00 23.8035 04.01.2016-10:00:00 23.7935 04.01.2016-11:00:00 23.7885 04.01.2016-12:00:00 23.7885 04.01.2016-13:00:00 23.7835 04.01.2016-14:00:00 23.7835 04.01.2016-15:00:00 23.7734 04.01.2016-16:00:00 23.7684 04.01.2016-17:00:00 23.7433 04.01.2016-18:00:00 23.7383 04.01.2016-19:00:00 23.7332 04.01.2016-20:00:00 23.7282 04.01.2016-21:00:00 23.7132 04.01.2016-22:00:00 23.7132 04.01.2016-23:00:00 23.7081 04.02.2016-00:00:00 23.6981 04.02.2016-01:00:00 23.7031 04.02.2016-02:00:00 23.6931 04.02.2016-03:00:00 23.6931 04.02.2016-04:00:00 23.6931 04.02.2016-05:00:00 23.6830 04.02.2016-06:00:00 23.6730 04.02.2016-07:00:00 23.6730 04.02.2016-08:00:00 23.6680 04.02.2016-09:00:00 23.6680 04.02.2016-10:00:00 23.6579 04.02.2016-11:00:00 23.6529 04.02.2016-12:00:00 23.6378 04.02.2016-13:00:00 23.6278 04.02.2016-14:00:00 23.6278 04.02.2016-15:00:00 23.6228 04.02.2016-16:00:00 23.6177 04.02.2016-17:00:00 23.6027 04.02.2016-18:00:00 23.5977 04.02.2016-19:00:00 23.5876 04.02.2016-20:00:00 23.5826 04.02.2016-21:00:00 23.5826 04.02.2016-22:00:00 23.5876 04.02.2016-23:00:00 23.5725 04.03.2016-00:00:00 23.5575 04.03.2016-01:00:00 23.5474 04.03.2016-02:00:00 23.5424 04.03.2016-03:00:00 23.5424 04.03.2016-04:00:00 23.5173 04.03.2016-05:00:00 23.5123 04.03.2016-06:00:00 23.5123 04.03.2016-07:00:00 23.5123 04.03.2016-08:00:00 23.5123 04.03.2016-09:00:00 23.5022 04.03.2016-10:00:00 23.4872 04.03.2016-11:00:00 23.4872 04.03.2016-12:00:00 23.4721 04.03.2016-13:00:00 23.4520 04.03.2016-14:00:00 23.4520 04.03.2016-15:00:00 23.4470 04.03.2016-16:00:00 23.4420 04.03.2016-17:00:00 23.4219 04.03.2016-18:00:00 23.4068 04.03.2016-19:00:00 23.4018 04.03.2016-20:00:00 23.3968 04.03.2016-21:00:00 23.3867 04.03.2016-22:00:00 23.3867 04.03.2016-23:00:00 23.3717 04.04.2016-00:00:00 23.3566 04.04.2016-01:00:00 23.3566 04.04.2016-02:00:00 23.3466 04.04.2016-03:00:00 23.3415 04.04.2016-04:00:00 23.3315 04.04.2016-05:00:00 23.3365 04.04.2016-06:00:00 23.3265 04.04.2016-07:00:00 23.3214 04.04.2016-08:00:00 23.3265 04.04.2016-09:00:00 23.3717 04.04.2016-10:00:00 23.4721 04.04.2016-11:00:00 23.6077 04.04.2016-12:00:00 23.6629 04.04.2016-13:00:00 23.7383 04.04.2016-14:00:00 23.7734 04.04.2016-15:00:00 23.7935 04.04.2016-16:00:00 23.7835 04.04.2016-17:00:00 23.7885 04.04.2016-18:00:00 23.7784 04.04.2016-19:00:00 23.7634 04.04.2016-20:00:00 23.7684 04.04.2016-21:00:00 23.7634 04.04.2016-22:00:00 23.7634 04.04.2016-23:00:00 23.7533 04.05.2016-00:00:00 23.7583 04.05.2016-01:00:00 23.7583 04.05.2016-02:00:00 23.7583 04.05.2016-03:00:00 23.7533 04.05.2016-04:00:00 23.7433 04.05.2016-05:00:00 23.7332 04.05.2016-06:00:00 23.7132 04.05.2016-07:00:00 23.7031 04.05.2016-08:00:00 23.6931 04.05.2016-09:00:00 23.6880 04.05.2016-10:00:00 23.6830 04.05.2016-11:00:00 23.6680 04.05.2016-12:00:00 23.6680 04.05.2016-13:00:00 23.6629 04.05.2016-14:00:00 23.6479 04.05.2016-15:00:00 23.6428 04.05.2016-16:00:00 23.6378 04.05.2016-17:00:00 23.6378 04.05.2016-18:00:00 23.6278 04.05.2016-19:00:00 23.6278 04.05.2016-20:00:00 23.6278 04.05.2016-21:00:00 23.6278 04.05.2016-22:00:00 23.6278 04.05.2016-23:00:00 23.6177 04.06.2016-00:00:00 23.6127 04.06.2016-01:00:00 23.5977 04.06.2016-02:00:00 23.5926 04.06.2016-03:00:00 23.5776 04.06.2016-04:00:00 23.5776 04.06.2016-05:00:00 23.5776 04.06.2016-06:00:00 23.5776 04.06.2016-07:00:00 23.5675 04.06.2016-08:00:00 23.5625 04.06.2016-09:00:00 23.5625 04.06.2016-10:00:00 23.5625 04.06.2016-11:00:00 23.5625 04.06.2016-12:00:00 23.5474 04.06.2016-13:00:00 23.5424 04.06.2016-14:00:00 23.5374 04.06.2016-15:00:00 23.5324 04.06.2016-16:00:00 23.5123 04.06.2016-17:00:00 23.4972 04.06.2016-18:00:00 23.4771 04.06.2016-19:00:00 23.4520 04.06.2016-20:00:00 23.4470 04.06.2016-21:00:00 23.4470 04.06.2016-22:00:00 23.4420 04.06.2016-23:00:00 23.4370 04.07.2016-00:00:00 23.4169 04.07.2016-01:00:00 23.4169 04.07.2016-02:00:00 23.4118 04.07.2016-03:00:00 23.4018 04.07.2016-04:00:00 23.3918 04.07.2016-05:00:00 23.3817 04.07.2016-06:00:00 23.3666 04.07.2016-07:00:00 23.3516 04.07.2016-08:00:00 23.3466 04.07.2016-09:00:00 23.3214 04.07.2016-10:00:00 23.3114 04.07.2016-11:00:00 23.2963 04.07.2016-12:00:00 23.2963 04.07.2016-13:00:00 23.2963 04.07.2016-14:00:00 23.3014 04.07.2016-15:00:00 23.2963 04.07.2016-16:00:00 23.2913 04.07.2016-17:00:00 23.2913 04.07.2016-18:00:00 23.2963 04.07.2016-19:00:00 23.2813 04.07.2016-20:00:00 23.2813 04.07.2016-21:00:00 23.2712 04.07.2016-22:00:00 23.2461 04.07.2016-23:00:00 23.2511 04.08.2016-00:00:00 23.2461 04.08.2016-01:00:00 23.2461 04.08.2016-02:00:00 23.2210 04.08.2016-03:00:00 23.2210 04.08.2016-04:00:00 23.2110 04.08.2016-05:00:00 23.2009 04.08.2016-06:00:00 23.1909 04.08.2016-07:00:00 23.1808 04.08.2016-08:00:00 23.1808 04.08.2016-09:00:00 23.1859 04.08.2016-10:00:00 23.1607 04.08.2016-11:00:00 23.1256 04.08.2016-12:00:00 23.1156 04.08.2016-13:00:00 23.1156 04.08.2016-14:00:00 23.1055 04.08.2016-15:00:00 23.0955 04.08.2016-16:00:00 23.0804 04.08.2016-17:00:00 23.0653 04.08.2016-18:00:00 23.0352 04.08.2016-19:00:00 23.0402 04.08.2016-20:00:00 23.0000 04.08.2016-21:00:00 22.9699 04.08.2016-22:00:00 22.9749 04.08.2016-23:00:00 22.9549 04.09.2016-00:00:00 22.9448 04.09.2016-01:00:00 22.9448 04.09.2016-02:00:00 22.9398 04.09.2016-03:00:00 22.9147 04.09.2016-04:00:00 22.9046 04.09.2016-05:00:00 22.8896 04.09.2016-06:00:00 22.8745 04.09.2016-07:00:00 22.8594 04.09.2016-08:00:00 22.8645 04.09.2016-09:00:00 22.8594 04.09.2016-10:00:00 22.8494 04.09.2016-11:00:00 22.8343 04.09.2016-12:00:00 22.8243 04.09.2016-13:00:00 22.7942 04.09.2016-14:00:00 22.7741 04.09.2016-15:00:00 22.7640 04.09.2016-16:00:00 22.7540 04.09.2016-17:00:00 22.7389 04.09.2016-18:00:00 22.7188 04.09.2016-19:00:00 22.7038 04.09.2016-20:00:00 22.6837 04.09.2016-21:00:00 22.6787 04.09.2016-22:00:00 22.6686 04.09.2016-23:00:00 22.6586 04.10.2016-00:00:00 22.6385 04.10.2016-01:00:00 22.6234 04.10.2016-02:00:00 22.5832 04.10.2016-03:00:00 22.5883 04.10.2016-04:00:00 22.5732 04.10.2016-05:00:00 22.5581 04.10.2016-06:00:00 22.5531 04.10.2016-07:00:00 22.5531 04.10.2016-08:00:00 22.5481 04.10.2016-09:00:00 22.5330 04.10.2016-10:00:00 22.5230 04.10.2016-11:00:00 22.5079 04.10.2016-12:00:00 22.4979 04.10.2016-13:00:00 22.4878 04.10.2016-14:00:00 22.4778 04.10.2016-15:00:00 22.4728 04.10.2016-16:00:00 22.4677 04.10.2016-17:00:00 22.4577 04.10.2016-18:00:00 22.4476 04.10.2016-19:00:00 22.4326 04.10.2016-20:00:00 22.4225 04.10.2016-21:00:00 22.4125 04.10.2016-22:00:00 22.3773 04.10.2016-23:00:00 22.3573 04.11.2016-00:00:00 22.3422 04.11.2016-01:00:00 22.3372 04.11.2016-02:00:00 22.3271 04.11.2016-03:00:00 22.3121 04.11.2016-04:00:00 22.2970 04.11.2016-05:00:00 22.2920 04.11.2016-06:00:00 22.2719 04.11.2016-07:00:00 22.2669 04.11.2016-08:00:00 22.2568 04.11.2016-09:00:00 22.2367 04.11.2016-10:00:00 22.2418 04.11.2016-11:00:00 22.2418 04.11.2016-12:00:00 22.2367 04.11.2016-13:00:00 22.2317 04.11.2016-14:00:00 22.2217 04.11.2016-15:00:00 22.2166 04.11.2016-16:00:00 22.2016 04.11.2016-17:00:00 22.1966 04.11.2016-18:00:00 22.1714 04.11.2016-19:00:00 22.1614 04.11.2016-20:00:00 22.1363 04.11.2016-21:00:00 22.1313 04.11.2016-22:00:00 22.1112 04.11.2016-23:00:00 22.0861 04.12.2016-00:00:00 22.0811 04.12.2016-01:00:00 22.0811 04.12.2016-02:00:00 22.0660 04.12.2016-03:00:00 22.0660 04.12.2016-04:00:00 22.0660 04.12.2016-05:00:00 22.0509 04.12.2016-06:00:00 22.0509 04.12.2016-07:00:00 22.0509 04.12.2016-08:00:00 22.0509 04.12.2016-09:00:00 22.0459 04.12.2016-10:00:00 22.0359 04.12.2016-11:00:00 22.0258 04.12.2016-12:00:00 22.0208 04.12.2016-13:00:00 22.0057 04.12.2016-14:00:00 21.9907 04.12.2016-15:00:00 21.9806 04.12.2016-16:00:00 21.9806 04.12.2016-17:00:00 21.9706 04.12.2016-18:00:00 21.9455 04.12.2016-19:00:00 21.9455 04.12.2016-20:00:00 21.9304 04.12.2016-21:00:00 21.9254 04.12.2016-22:00:00 21.9153 04.12.2016-23:00:00 21.9003 04.13.2016-00:00:00 21.8902 04.13.2016-01:00:00 21.8852 04.13.2016-02:00:00 21.8852 04.13.2016-03:00:00 21.8651 04.13.2016-04:00:00 21.8500 04.13.2016-05:00:00 21.8400 04.13.2016-06:00:00 21.8300 04.13.2016-07:00:00 21.8099 04.13.2016-08:00:00 21.8149 04.13.2016-09:00:00 21.8249 04.13.2016-10:00:00 21.8249 04.13.2016-11:00:00 21.8149 04.13.2016-12:00:00 21.8199 04.13.2016-13:00:00 21.8149 04.13.2016-14:00:00 21.8199 04.13.2016-15:00:00 21.8199 04.13.2016-16:00:00 21.8099 04.13.2016-17:00:00 21.7948 04.13.2016-18:00:00 21.7848 04.13.2016-19:00:00 21.7747 04.13.2016-20:00:00 21.7647 04.13.2016-21:00:00 21.7647 04.13.2016-22:00:00 21.7597 04.13.2016-23:00:00 21.7546 04.14.2016-00:00:00 21.7496 04.14.2016-01:00:00 21.7295 04.14.2016-02:00:00 21.7094 04.14.2016-03:00:00 21.6843 04.14.2016-04:00:00 21.6693 04.14.2016-05:00:00 21.7094 04.14.2016-06:00:00 21.7295 04.14.2016-07:00:00 21.7245 04.14.2016-08:00:00 21.7245 04.14.2016-09:00:00 21.7396 04.14.2016-10:00:00 21.7446 04.14.2016-11:00:00 21.8099 04.14.2016-12:00:00 21.8701 04.14.2016-13:00:00 21.9053 04.14.2016-14:00:00 21.9304 04.14.2016-15:00:00 21.9404 04.14.2016-16:00:00 21.9404 04.14.2016-17:00:00 21.9404 04.14.2016-18:00:00 21.9404 04.14.2016-19:00:00 21.9354 04.14.2016-20:00:00 21.9204 04.14.2016-21:00:00 21.9153 04.14.2016-22:00:00 21.9003 04.14.2016-23:00:00 21.8902 04.15.2016-00:00:00 21.8852 04.15.2016-01:00:00 21.8802 04.15.2016-02:00:00 21.8551 04.15.2016-03:00:00 21.8551 04.15.2016-04:00:00 21.8551 04.15.2016-05:00:00 21.8500 04.15.2016-06:00:00 21.8400 04.15.2016-07:00:00 21.8300 04.15.2016-08:00:00 21.8300 04.15.2016-09:00:00 21.8199 04.15.2016-10:00:00 21.8099 04.15.2016-11:00:00 21.8149 04.15.2016-12:00:00 21.8149 04.15.2016-13:00:00 21.8099 04.15.2016-14:00:00 21.7948 04.15.2016-15:00:00 21.7848 04.15.2016-16:00:00 21.7848 04.15.2016-17:00:00 21.7647 04.15.2016-18:00:00 21.7597 04.15.2016-19:00:00 21.7597 04.15.2016-20:00:00 21.7546 04.15.2016-21:00:00 21.7295 04.15.2016-22:00:00 21.7094 04.15.2016-23:00:00 21.6994 04.16.2016-00:00:00 21.6994 04.16.2016-01:00:00 21.6944 04.16.2016-02:00:00 21.6944 04.16.2016-03:00:00 21.6843 04.16.2016-04:00:00 21.6693 04.16.2016-05:00:00 21.6592 04.16.2016-06:00:00 21.6492 04.16.2016-07:00:00 21.6391 04.16.2016-08:00:00 21.6241 04.16.2016-09:00:00 21.6190 04.16.2016-10:00:00 21.6190 04.16.2016-11:00:00 21.6190 04.16.2016-12:00:00 21.5990 04.16.2016-13:00:00 21.5889 04.16.2016-14:00:00 21.5839 04.16.2016-15:00:00 21.5789 04.16.2016-16:00:00 21.5738 04.16.2016-17:00:00 21.5588 04.16.2016-18:00:00 21.5286 04.16.2016-19:00:00 21.5286 04.16.2016-20:00:00 21.5186 04.16.2016-21:00:00 21.5086 04.16.2016-22:00:00 21.5035 04.16.2016-23:00:00 21.4935 04.17.2016-00:00:00 21.4885 04.17.2016-01:00:00 21.4885 04.17.2016-02:00:00 21.4835 04.17.2016-03:00:00 21.4784 04.17.2016-04:00:00 21.4634 04.17.2016-05:00:00 21.4583 04.17.2016-06:00:00 21.4282 04.17.2016-07:00:00 21.4182 04.17.2016-08:00:00 21.4182 04.17.2016-09:00:00 21.4081 04.17.2016-10:00:00 21.3931 04.17.2016-11:00:00 21.3931 04.17.2016-12:00:00 21.3880 04.17.2016-13:00:00 21.3830 04.17.2016-14:00:00 21.3730 04.17.2016-15:00:00 21.3529 04.17.2016-16:00:00 21.3328 04.17.2016-17:00:00 21.3278 04.17.2016-18:00:00 21.3177 04.17.2016-19:00:00 21.3077 04.17.2016-20:00:00 21.2976 04.17.2016-21:00:00 21.2976 04.17.2016-22:00:00 21.2826 04.17.2016-23:00:00 21.2876 04.18.2016-00:00:00 21.2675 04.18.2016-01:00:00 21.2725 04.18.2016-02:00:00 21.2575 04.18.2016-03:00:00 21.2374 04.18.2016-04:00:00 21.2223 04.18.2016-05:00:00 21.2173 04.18.2016-06:00:00 21.1972 04.18.2016-07:00:00 21.1821 04.18.2016-08:00:00 21.1621 04.18.2016-09:00:00 21.1520 04.18.2016-10:00:00 21.1319 04.18.2016-11:00:00 21.0968 04.18.2016-12:00:00 21.0767 04.18.2016-13:00:00 21.0767 04.18.2016-14:00:00 21.0566 04.18.2016-15:00:00 21.0315 04.18.2016-16:00:00 21.0365 04.18.2016-17:00:00 21.0214 04.18.2016-18:00:00 21.0114 04.18.2016-19:00:00 21.0014 04.18.2016-20:00:00 20.9913 04.18.2016-21:00:00 20.9863 04.18.2016-22:00:00 20.9762 04.18.2016-23:00:00 20.9712 04.19.2016-00:00:00 20.9612 04.19.2016-01:00:00 20.9612 04.19.2016-02:00:00 20.9361 04.19.2016-03:00:00 20.9361 04.19.2016-04:00:00 20.9260 04.19.2016-05:00:00 20.9110 04.19.2016-06:00:00 20.9160 04.19.2016-07:00:00 20.9110 04.19.2016-08:00:00 20.9059 04.19.2016-09:00:00 20.8859 04.19.2016-10:00:00 20.8708 04.19.2016-11:00:00 20.8607 04.19.2016-12:00:00 20.8407 04.19.2016-13:00:00 20.8306 04.19.2016-14:00:00 20.8105 04.19.2016-15:00:00 20.7955 04.19.2016-16:00:00 20.7704 04.19.2016-17:00:00 20.7553 04.19.2016-18:00:00 20.7603 04.19.2016-19:00:00 20.7452 04.19.2016-20:00:00 20.7352 04.19.2016-21:00:00 20.7201 04.19.2016-22:00:00 20.7151 04.19.2016-23:00:00 20.7101 04.20.2016-00:00:00 20.6950 04.20.2016-01:00:00 20.6800 04.20.2016-02:00:00 20.6900 04.20.2016-03:00:00 20.6850 04.20.2016-04:00:00 20.6699 04.20.2016-05:00:00 20.6599 04.20.2016-06:00:00 20.6599 04.20.2016-07:00:00 20.6548 04.20.2016-08:00:00 20.6398 04.20.2016-09:00:00 20.6398 04.20.2016-10:00:00 20.6398 04.20.2016-11:00:00 20.6297 04.20.2016-12:00:00 20.6147 04.20.2016-13:00:00 20.5996 04.20.2016-14:00:00 20.6046 04.20.2016-15:00:00 20.5896 04.20.2016-16:00:00 20.5845 04.20.2016-17:00:00 20.5845 04.20.2016-18:00:00 20.5845 04.20.2016-19:00:00 20.5795 04.20.2016-20:00:00 20.5745 04.20.2016-21:00:00 20.5695 04.20.2016-22:00:00 20.5745 04.20.2016-23:00:00 20.5494 04.21.2016-00:00:00 20.5544 04.21.2016-01:00:00 20.5594 04.21.2016-02:00:00 20.5444 04.21.2016-03:00:00 20.5343 04.21.2016-04:00:00 20.5393 04.21.2016-05:00:00 20.5343 04.21.2016-06:00:00 20.5343 04.21.2016-07:00:00 20.5243 04.21.2016-08:00:00 20.5142 04.21.2016-09:00:00 20.5092 04.21.2016-10:00:00 20.5042 04.21.2016-11:00:00 20.4791 04.21.2016-12:00:00 20.4791 04.21.2016-13:00:00 20.4690 04.21.2016-14:00:00 20.4590 04.21.2016-15:00:00 20.4490 04.21.2016-16:00:00 20.4289 04.21.2016-17:00:00 20.4238 04.21.2016-18:00:00 20.4238 04.21.2016-19:00:00 20.4188 04.21.2016-20:00:00 20.4038 04.21.2016-21:00:00 20.3837 04.21.2016-22:00:00 20.3837 04.21.2016-23:00:00 20.3786 04.22.2016-00:00:00 20.3736 04.22.2016-01:00:00 20.3636 04.22.2016-02:00:00 20.3485 04.22.2016-03:00:00 20.3284 04.22.2016-04:00:00 20.3083 04.22.2016-05:00:00 20.2883 04.22.2016-06:00:00 20.2682 04.22.2016-07:00:00 20.2631 04.22.2016-08:00:00 20.2581 04.22.2016-09:00:00 20.2481 04.22.2016-10:00:00 20.2531 04.22.2016-11:00:00 20.2481 04.22.2016-12:00:00 20.2481 04.22.2016-13:00:00 20.2431 04.22.2016-14:00:00 20.2431 04.22.2016-15:00:00 20.2431 04.22.2016-16:00:00 20.2380 04.22.2016-17:00:00 20.2380 04.22.2016-18:00:00 20.2280 04.22.2016-19:00:00 20.2330 04.22.2016-20:00:00 20.2280 04.22.2016-21:00:00 20.2129 04.22.2016-22:00:00 20.2179 04.22.2016-23:00:00 20.2230 04.23.2016-00:00:00 20.2581 04.23.2016-01:00:00 20.3887 04.23.2016-02:00:00 20.6498 04.23.2016-03:00:00 20.7653 04.23.2016-04:00:00 20.8155 04.23.2016-05:00:00 20.8457 04.23.2016-06:00:00 20.8658 04.23.2016-07:00:00 20.8607 04.23.2016-08:00:00 20.8658 04.23.2016-09:00:00 20.8758 04.23.2016-10:00:00 20.8758 04.23.2016-11:00:00 20.8859 04.23.2016-12:00:00 20.8909 04.23.2016-13:00:00 20.9059 04.23.2016-14:00:00 20.9009 04.23.2016-15:00:00 20.8909 04.23.2016-16:00:00 20.8959 04.23.2016-17:00:00 20.8909 04.23.2016-18:00:00 20.8859 04.23.2016-19:00:00 20.8859 04.23.2016-20:00:00 20.8808 04.23.2016-21:00:00 20.8859 04.23.2016-22:00:00 20.8758 04.23.2016-23:00:00 20.8607 04.24.2016-00:00:00 20.8607 04.24.2016-01:00:00 20.8658 04.24.2016-02:00:00 20.8557 04.24.2016-03:00:00 20.8758 04.24.2016-04:00:00 20.8859 04.24.2016-05:00:00 20.9110 04.24.2016-06:00:00 20.9110 04.24.2016-07:00:00 20.9260 04.24.2016-08:00:00 20.9662 04.24.2016-09:00:00 20.9963 04.24.2016-10:00:00 21.0466 04.24.2016-11:00:00 21.1118 04.24.2016-12:00:00 21.1420 04.24.2016-13:00:00 21.1621 04.24.2016-14:00:00 21.1872 04.24.2016-15:00:00 21.2223 04.24.2016-16:00:00 21.2223 04.24.2016-17:00:00 21.2223 04.24.2016-18:00:00 21.2424 04.24.2016-19:00:00 21.2575 04.24.2016-20:00:00 21.2575 04.24.2016-21:00:00 21.2675 04.24.2016-22:00:00 21.3027 04.24.2016-23:00:00 21.3228 04.25.2016-00:00:00 21.3931 04.25.2016-01:00:00 21.4583 04.25.2016-02:00:00 21.4935 04.25.2016-03:00:00 21.5186 04.25.2016-04:00:00 21.5337 04.25.2016-05:00:00 21.5487 04.25.2016-06:00:00 21.5588 04.25.2016-07:00:00 21.5889 04.25.2016-08:00:00 21.5990 04.25.2016-09:00:00 21.5990 04.25.2016-10:00:00 21.5990 04.25.2016-11:00:00 21.5990 04.25.2016-12:00:00 21.5990 04.25.2016-13:00:00 21.5889 04.25.2016-14:00:00 21.5839 04.25.2016-15:00:00 21.5839 04.25.2016-16:00:00 21.5789 04.25.2016-17:00:00 21.5789 04.25.2016-18:00:00 21.5688 04.25.2016-19:00:00 21.5688 04.25.2016-20:00:00 21.5588 04.25.2016-21:00:00 21.5437 04.25.2016-22:00:00 21.5437 04.25.2016-23:00:00 21.5286 04.26.2016-00:00:00 21.5286 04.26.2016-01:00:00 21.5035 04.26.2016-02:00:00 21.5035 04.26.2016-03:00:00 21.5035 04.26.2016-04:00:00 21.4885 04.26.2016-05:00:00 21.4784 04.26.2016-06:00:00 21.4634 04.26.2016-07:00:00 21.4533 04.26.2016-08:00:00 21.4483 04.26.2016-09:00:00 21.4433 04.26.2016-10:00:00 21.4433 04.26.2016-11:00:00 21.4282 04.26.2016-12:00:00 21.4081 04.26.2016-13:00:00 21.3981 04.26.2016-14:00:00 21.3830 04.26.2016-15:00:00 21.3830 04.26.2016-16:00:00 21.3730 04.26.2016-17:00:00 21.3629 04.26.2016-18:00:00 21.3479 04.26.2016-19:00:00 21.3177 04.26.2016-20:00:00 21.3228 04.26.2016-21:00:00 21.3177 04.26.2016-22:00:00 21.3177 04.26.2016-23:00:00 21.3077 04.27.2016-00:00:00 21.2976 04.27.2016-01:00:00 21.2976 04.27.2016-02:00:00 21.2926 04.27.2016-03:00:00 21.2826 04.27.2016-04:00:00 21.2826 04.27.2016-05:00:00 21.2725 04.27.2016-06:00:00 21.2575 04.27.2016-07:00:00 21.2474 04.27.2016-08:00:00 21.2424 04.27.2016-09:00:00 21.2374 04.27.2016-10:00:00 21.2273 04.27.2016-11:00:00 21.2273 04.27.2016-12:00:00 21.2223 04.27.2016-13:00:00 21.2223 04.27.2016-14:00:00 21.2223 04.27.2016-15:00:00 21.1922 04.27.2016-16:00:00 21.1721 04.27.2016-17:00:00 21.1570 04.27.2016-18:00:00 21.1319 04.27.2016-19:00:00 21.1319 04.27.2016-20:00:00 21.1269 04.27.2016-21:00:00 21.1118 04.27.2016-22:00:00 21.1169 04.27.2016-23:00:00 21.1118 04.28.2016-00:00:00 21.1068 04.28.2016-01:00:00 21.0968 04.28.2016-02:00:00 21.0968 04.28.2016-03:00:00 21.0917 04.28.2016-04:00:00 21.0767 04.28.2016-05:00:00 21.0666 04.28.2016-06:00:00 21.0666 04.28.2016-07:00:00 21.0516 04.28.2016-08:00:00 21.0466 04.28.2016-09:00:00 21.0415 04.28.2016-10:00:00 21.0365 04.28.2016-11:00:00 21.0365 04.28.2016-12:00:00 21.0265 04.28.2016-13:00:00 21.0114 04.28.2016-14:00:00 21.0064 04.28.2016-15:00:00 20.9863 04.28.2016-16:00:00 20.9712 04.28.2016-17:00:00 20.9511 04.28.2016-18:00:00 20.9361 04.28.2016-19:00:00 20.9310 04.28.2016-20:00:00 20.9160 04.28.2016-21:00:00 20.9110 04.28.2016-22:00:00 20.8959 04.28.2016-23:00:00 20.8909 04.29.2016-00:00:00 20.8808 04.29.2016-01:00:00 20.8708 04.29.2016-02:00:00 20.8708 04.29.2016-03:00:00 20.8507 04.29.2016-04:00:00 20.8557 04.29.2016-05:00:00 20.8457 04.29.2016-06:00:00 20.8407 04.29.2016-07:00:00 20.8356 04.29.2016-08:00:00 20.8356 04.29.2016-09:00:00 20.8356 04.29.2016-10:00:00 20.8105 04.29.2016-11:00:00 20.8105 04.29.2016-12:00:00 20.8055 04.29.2016-13:00:00 20.7804 04.29.2016-14:00:00 20.7653 04.29.2016-15:00:00 20.7503 04.29.2016-16:00:00 20.7352 04.29.2016-17:00:00 20.7352 04.29.2016-18:00:00 20.7101 04.29.2016-19:00:00 20.7051 04.29.2016-20:00:00 20.7000 04.29.2016-21:00:00 20.6850 04.29.2016-22:00:00 20.6699 04.29.2016-23:00:00 20.6498 04.30.2016-00:00:00 20.6197 04.30.2016-01:00:00 20.6097 04.30.2016-02:00:00 20.5996 04.30.2016-03:00:00 20.5896 04.30.2016-04:00:00 20.5795 04.30.2016-05:00:00 20.5645 04.30.2016-06:00:00 20.5494 04.30.2016-07:00:00 20.5293 04.30.2016-08:00:00 20.5243 04.30.2016-09:00:00 20.5142 04.30.2016-10:00:00 20.5092 04.30.2016-11:00:00 20.5042 04.30.2016-12:00:00 20.4942 04.30.2016-13:00:00 20.4891 04.30.2016-14:00:00 20.4741 04.30.2016-15:00:00 20.4640 04.30.2016-16:00:00 20.4540 04.30.2016-17:00:00 20.4490 04.30.2016-18:00:00 20.4439 04.30.2016-19:00:00 20.4339 04.30.2016-20:00:00 20.4238 04.30.2016-21:00:00 20.4138 04.30.2016-22:00:00 20.4088 04.30.2016-23:00:00 20.3837 05.01.2016-00:00:00 20.3686 05.01.2016-01:00:00 20.3535 05.01.2016-02:00:00 20.3435 05.01.2016-03:00:00 20.3485 05.01.2016-04:00:00 20.3485 05.01.2016-05:00:00 20.3435 05.01.2016-06:00:00 20.3335 05.01.2016-07:00:00 20.3284 05.01.2016-08:00:00 20.3184 05.01.2016-09:00:00 20.3134 05.01.2016-10:00:00 20.3083 05.01.2016-11:00:00 20.2983 05.01.2016-12:00:00 20.2883 05.01.2016-13:00:00 20.2832 05.01.2016-14:00:00 20.2531 05.01.2016-15:00:00 20.2380 05.01.2016-16:00:00 20.2079 05.01.2016-17:00:00 20.1828 05.01.2016-18:00:00 20.1878 05.01.2016-19:00:00 20.1778 05.01.2016-20:00:00 20.1728 05.01.2016-21:00:00 20.1828 05.01.2016-22:00:00 20.1828 05.01.2016-23:00:00 20.1828 05.02.2016-00:00:00 20.1778 05.02.2016-01:00:00 20.1627 05.02.2016-02:00:00 20.1476 05.02.2016-03:00:00 20.1426 05.02.2016-04:00:00 20.1376 05.02.2016-05:00:00 20.1326 05.02.2016-06:00:00 20.1326 05.02.2016-07:00:00 20.1276 05.02.2016-08:00:00 20.1225 05.02.2016-09:00:00 20.1075 05.02.2016-10:00:00 20.1024 05.02.2016-11:00:00 20.0874 05.02.2016-12:00:00 20.0673 05.02.2016-13:00:00 20.0321 05.02.2016-14:00:00 20.0070 05.02.2016-15:00:00 19.9869 05.02.2016-16:00:00 19.9719 05.02.2016-17:00:00 19.9618 05.02.2016-18:00:00 19.9568 05.02.2016-19:00:00 19.9367 05.02.2016-20:00:00 19.9317 05.02.2016-21:00:00 19.9217 05.02.2016-22:00:00 19.9217 05.02.2016-23:00:00 19.9066 05.03.2016-00:00:00 19.8966 05.03.2016-01:00:00 19.8815 05.03.2016-02:00:00 19.8765 05.03.2016-03:00:00 19.8815 05.03.2016-04:00:00 19.8614 05.03.2016-05:00:00 19.8413 05.03.2016-06:00:00 19.8363 05.03.2016-07:00:00 19.8162 05.03.2016-08:00:00 19.7961 05.03.2016-09:00:00 19.7861 05.03.2016-10:00:00 19.7861 05.03.2016-11:00:00 19.7810 05.03.2016-12:00:00 19.7760 05.03.2016-13:00:00 19.7710 05.03.2016-14:00:00 19.7559 05.03.2016-15:00:00 19.7559 05.03.2016-16:00:00 19.7308 05.03.2016-17:00:00 19.7158 05.03.2016-18:00:00 19.7057 05.03.2016-19:00:00 19.6856 05.03.2016-20:00:00 19.6706 05.03.2016-21:00:00 19.6555 05.03.2016-22:00:00 19.6505 05.03.2016-23:00:00 19.6455 05.04.2016-00:00:00 19.6354 05.04.2016-01:00:00 19.6404 05.04.2016-02:00:00 19.6254 05.04.2016-03:00:00 19.6203 05.04.2016-04:00:00 19.6254 05.04.2016-05:00:00 19.6254 05.04.2016-06:00:00 19.6254 05.04.2016-07:00:00 19.6153 05.04.2016-08:00:00 19.6203 05.04.2016-09:00:00 19.6203 05.04.2016-10:00:00 19.6103 05.04.2016-11:00:00 19.6153 05.04.2016-12:00:00 19.6153 05.04.2016-13:00:00 19.6203 05.04.2016-14:00:00 19.6203 05.04.2016-15:00:00 19.6103 05.04.2016-16:00:00 19.6103 05.04.2016-17:00:00 19.6003 05.04.2016-18:00:00 19.5752 05.04.2016-19:00:00 19.5752 05.04.2016-20:00:00 19.5701 05.04.2016-21:00:00 19.5601 05.04.2016-22:00:00 19.5651 05.04.2016-23:00:00 19.5701 05.05.2016-00:00:00 19.5601 05.05.2016-01:00:00 19.5651 05.05.2016-02:00:00 19.5500 05.05.2016-03:00:00 19.5450 05.05.2016-04:00:00 19.5300 05.05.2016-05:00:00 19.5249 05.05.2016-06:00:00 19.5249 05.05.2016-07:00:00 19.5199 05.05.2016-08:00:00 19.5149 05.05.2016-09:00:00 19.5048 05.05.2016-10:00:00 19.4998 05.05.2016-11:00:00 19.4797 05.05.2016-12:00:00 19.4697 05.05.2016-13:00:00 19.4697 05.05.2016-14:00:00 19.4647 05.05.2016-15:00:00 19.4546 05.05.2016-16:00:00 19.4295 05.05.2016-17:00:00 19.4094 05.05.2016-18:00:00 19.4044 05.05.2016-19:00:00 19.3944 05.05.2016-20:00:00 19.3944 05.05.2016-21:00:00 19.3743 05.05.2016-22:00:00 19.3743 05.05.2016-23:00:00 19.3743 05.06.2016-00:00:00 19.3693 05.06.2016-01:00:00 19.3693 05.06.2016-02:00:00 19.3492 05.06.2016-03:00:00 19.3492 05.06.2016-04:00:00 19.3542 05.06.2016-05:00:00 19.3492 05.06.2016-06:00:00 19.3492 05.06.2016-07:00:00 19.3441 05.06.2016-08:00:00 19.3391 05.06.2016-09:00:00 19.3391 05.06.2016-10:00:00 19.3341 05.06.2016-11:00:00 19.3291 05.06.2016-12:00:00 19.3040 05.06.2016-13:00:00 19.2990 05.06.2016-14:00:00 19.2889 05.06.2016-15:00:00 19.2738 05.06.2016-16:00:00 19.2588 05.06.2016-17:00:00 19.2487 05.06.2016-18:00:00 19.2337 05.06.2016-19:00:00 19.2387 05.06.2016-20:00:00 19.2387 05.06.2016-21:00:00 19.2387 05.06.2016-22:00:00 19.2387 05.06.2016-23:00:00 19.2286 05.07.2016-00:00:00 19.2337 05.07.2016-01:00:00 19.2236 05.07.2016-02:00:00 19.2236 05.07.2016-03:00:00 19.2136 05.07.2016-04:00:00 19.1985 05.07.2016-05:00:00 19.1935 05.07.2016-06:00:00 19.1935 05.07.2016-07:00:00 19.1784 05.07.2016-08:00:00 19.1634 05.07.2016-09:00:00 19.1533 05.07.2016-10:00:00 19.1383 05.07.2016-11:00:00 19.1332 05.07.2016-12:00:00 19.1232 05.07.2016-13:00:00 19.1131 05.07.2016-14:00:00 19.0981 05.07.2016-15:00:00 19.0931 05.07.2016-16:00:00 19.0679 05.07.2016-17:00:00 19.0679 05.07.2016-18:00:00 19.0679 05.07.2016-19:00:00 19.0479 05.07.2016-20:00:00 19.0479 05.07.2016-21:00:00 19.0328 05.07.2016-22:00:00 19.0428 05.07.2016-23:00:00 19.0428 05.08.2016-00:00:00 19.0328 05.08.2016-01:00:00 19.0278 05.08.2016-02:00:00 19.0378 05.08.2016-03:00:00 19.0328 05.08.2016-04:00:00 19.0278 05.08.2016-05:00:00 19.0127 05.08.2016-06:00:00 19.0027 05.08.2016-07:00:00 19.0027 05.08.2016-08:00:00 18.9976 05.08.2016-09:00:00 18.9976 05.08.2016-10:00:00 18.9926 05.08.2016-11:00:00 18.9926 05.08.2016-12:00:00 18.9926 05.08.2016-13:00:00 18.9926 05.08.2016-14:00:00 18.9826 05.08.2016-15:00:00 18.9776 05.08.2016-16:00:00 18.9776 05.08.2016-17:00:00 18.9625 05.08.2016-18:00:00 18.9675 05.08.2016-19:00:00 18.9625 05.08.2016-20:00:00 18.9575 05.08.2016-21:00:00 18.9575 05.08.2016-22:00:00 18.9524 05.08.2016-23:00:00 18.9474 05.09.2016-00:00:00 18.9374 05.09.2016-01:00:00 18.9424 05.09.2016-02:00:00 18.9424 05.09.2016-03:00:00 18.9374 05.09.2016-04:00:00 18.9273 05.09.2016-05:00:00 18.9273 05.09.2016-06:00:00 18.9273 05.09.2016-07:00:00 18.9173 05.09.2016-08:00:00 18.9072 05.09.2016-09:00:00 18.9022 05.09.2016-10:00:00 18.8972 05.09.2016-11:00:00 18.8922 05.09.2016-12:00:00 18.8922 05.09.2016-13:00:00 18.8872 05.09.2016-14:00:00 18.8872 05.09.2016-15:00:00 18.8872 05.09.2016-16:00:00 18.8821 05.09.2016-17:00:00 18.8771 05.09.2016-18:00:00 18.8671 05.09.2016-19:00:00 18.8570 05.09.2016-20:00:00 18.8319 05.09.2016-21:00:00 18.8269 05.09.2016-22:00:00 18.8018 05.09.2016-23:00:00 18.7867 05.10.2016-00:00:00 18.7817 05.10.2016-01:00:00 18.7616 05.10.2016-02:00:00 18.7516 05.10.2016-03:00:00 18.7415 05.10.2016-04:00:00 18.7265 05.10.2016-05:00:00 18.7164 05.10.2016-06:00:00 18.7114 05.10.2016-07:00:00 18.7064 05.10.2016-08:00:00 18.6913 05.10.2016-09:00:00 18.6762 05.10.2016-10:00:00 18.6562 05.10.2016-11:00:00 18.6562 05.10.2016-12:00:00 18.6411 05.10.2016-13:00:00 18.6361 05.10.2016-14:00:00 18.6210 05.10.2016-15:00:00 18.6160 05.10.2016-16:00:00 18.6059 05.10.2016-17:00:00 18.5959 05.10.2016-18:00:00 18.5858 05.10.2016-19:00:00 18.5808 05.10.2016-20:00:00 18.5858 05.10.2016-21:00:00 18.5858 05.10.2016-22:00:00 18.5758 05.10.2016-23:00:00 18.5708 05.11.2016-00:00:00 18.5708 05.11.2016-01:00:00 18.5557 05.11.2016-02:00:00 18.5607 05.11.2016-03:00:00 18.5607 05.11.2016-04:00:00 18.5457 05.11.2016-05:00:00 18.5356 05.11.2016-06:00:00 18.5306 05.11.2016-07:00:00 18.5306 05.11.2016-08:00:00 18.5356 05.11.2016-09:00:00 18.5256 05.11.2016-10:00:00 18.5206 05.11.2016-11:00:00 18.5155 05.11.2016-12:00:00 18.5105 05.11.2016-13:00:00 18.4955 05.11.2016-14:00:00 18.4804 05.11.2016-15:00:00 18.4653 05.11.2016-16:00:00 18.4352 05.11.2016-17:00:00 18.4302 05.11.2016-18:00:00 18.4101 05.11.2016-19:00:00 18.3900 05.11.2016-20:00:00 18.4051 05.11.2016-21:00:00 18.3950 05.11.2016-22:00:00 18.3749 05.11.2016-23:00:00 18.3649 05.12.2016-00:00:00 18.3448 05.12.2016-01:00:00 18.3398 05.12.2016-02:00:00 18.3297 05.12.2016-03:00:00 18.3147 05.12.2016-04:00:00 18.3096 05.12.2016-05:00:00 18.3046 05.12.2016-06:00:00 18.2845 05.12.2016-07:00:00 18.2745 05.12.2016-08:00:00 18.2645 05.12.2016-09:00:00 18.2645 05.12.2016-10:00:00 18.2444 05.12.2016-11:00:00 18.2343 05.12.2016-12:00:00 18.2243 05.12.2016-13:00:00 18.2142 05.12.2016-14:00:00 18.2092 05.12.2016-15:00:00 18.2042 05.12.2016-16:00:00 18.2042 05.12.2016-17:00:00 18.1791 05.12.2016-18:00:00 18.1640 05.12.2016-19:00:00 18.1540 05.12.2016-20:00:00 18.1640 05.12.2016-21:00:00 18.1640 05.12.2016-22:00:00 18.1540 05.12.2016-23:00:00 18.1389 05.13.2016-00:00:00 18.1339 05.13.2016-01:00:00 18.1339 05.13.2016-02:00:00 18.1138 05.13.2016-03:00:00 18.0987 05.13.2016-04:00:00 18.0937 05.13.2016-05:00:00 18.0786 05.13.2016-06:00:00 18.0686 05.13.2016-07:00:00 18.0535 05.13.2016-08:00:00 18.0535 05.13.2016-09:00:00 18.0485 05.13.2016-10:00:00 18.0284 05.13.2016-11:00:00 18.0284 05.13.2016-12:00:00 18.0234 05.13.2016-13:00:00 18.0083 05.13.2016-14:00:00 17.9983 05.13.2016-15:00:00 17.9782 05.13.2016-16:00:00 17.9481 05.13.2016-17:00:00 17.9431 05.13.2016-18:00:00 17.9380 05.13.2016-19:00:00 17.9280 05.13.2016-20:00:00 17.9330 05.13.2016-21:00:00 17.9431 05.13.2016-22:00:00 17.9330 05.13.2016-23:00:00 17.9230 05.14.2016-00:00:00 17.9129 05.14.2016-01:00:00 17.9179 05.14.2016-02:00:00 17.9179 05.14.2016-03:00:00 17.9179 05.14.2016-04:00:00 17.9179 05.14.2016-05:00:00 17.9230 05.14.2016-06:00:00 17.9129 05.14.2016-07:00:00 17.8979 05.14.2016-08:00:00 17.8979 05.14.2016-09:00:00 17.8828 05.14.2016-10:00:00 17.8677 05.14.2016-11:00:00 17.8677 05.14.2016-12:00:00 17.8727 05.14.2016-13:00:00 17.8476 05.14.2016-14:00:00 17.8426 05.14.2016-15:00:00 17.8326 05.14.2016-16:00:00 17.8125 05.14.2016-17:00:00 17.7924 05.14.2016-18:00:00 17.7924 05.14.2016-19:00:00 17.7874 05.14.2016-20:00:00 17.7924 05.14.2016-21:00:00 17.8125 05.14.2016-22:00:00 17.8225 05.14.2016-23:00:00 17.8275 05.15.2016-00:00:00 17.8426 05.15.2016-01:00:00 17.8527 05.15.2016-02:00:00 17.8527 05.15.2016-03:00:00 17.8677 05.15.2016-04:00:00 17.8727 05.15.2016-05:00:00 17.8778 05.15.2016-06:00:00 17.8878 05.15.2016-07:00:00 17.8878 05.15.2016-08:00:00 17.8878 05.15.2016-09:00:00 17.8828 05.15.2016-10:00:00 17.8828 05.15.2016-11:00:00 17.8828 05.15.2016-12:00:00 17.8778 05.15.2016-13:00:00 17.8878 05.15.2016-14:00:00 17.8878 05.15.2016-15:00:00 17.8878 05.15.2016-16:00:00 17.8928 05.15.2016-17:00:00 17.8979 05.15.2016-18:00:00 17.8979 05.15.2016-19:00:00 17.8878 05.15.2016-20:00:00 17.8878 05.15.2016-21:00:00 17.8828 05.15.2016-22:00:00 17.8928 05.15.2016-23:00:00 17.8928 05.16.2016-00:00:00 17.8928 05.16.2016-01:00:00 17.8778 05.16.2016-02:00:00 17.8727 05.16.2016-03:00:00 17.8727 05.16.2016-04:00:00 17.8727 05.16.2016-05:00:00 17.8677 05.16.2016-06:00:00 17.8577 05.16.2016-07:00:00 17.8527 05.16.2016-08:00:00 17.8527 05.16.2016-09:00:00 17.8527 05.16.2016-10:00:00 17.8527 05.16.2016-11:00:00 17.8326 05.16.2016-12:00:00 17.8326 05.16.2016-13:00:00 17.8225 05.16.2016-14:00:00 17.8125 05.16.2016-15:00:00 17.8024 05.16.2016-16:00:00 17.7974 05.16.2016-17:00:00 17.7974 05.16.2016-18:00:00 17.7723 05.16.2016-19:00:00 17.7673 05.16.2016-20:00:00 17.7623 05.16.2016-21:00:00 17.7522 05.16.2016-22:00:00 17.7472 05.16.2016-23:00:00 17.7472 05.17.2016-00:00:00 17.7422 05.17.2016-01:00:00 17.7321 05.17.2016-02:00:00 17.7372 05.17.2016-03:00:00 17.7321 05.17.2016-04:00:00 17.7372 05.17.2016-05:00:00 17.7120 05.17.2016-06:00:00 17.7020 05.17.2016-07:00:00 17.7020 05.17.2016-08:00:00 17.6970 05.17.2016-09:00:00 17.6869 05.17.2016-10:00:00 17.6669 05.17.2016-11:00:00 17.6568 05.17.2016-12:00:00 17.6568 05.17.2016-13:00:00 17.6568 05.17.2016-14:00:00 17.6568 05.17.2016-15:00:00 17.6468 05.17.2016-16:00:00 17.6518 05.17.2016-17:00:00 17.6267 05.17.2016-18:00:00 17.6217 05.17.2016-19:00:00 17.6116 05.17.2016-20:00:00 17.5965 05.17.2016-21:00:00 17.5915 05.17.2016-22:00:00 17.5765 05.17.2016-23:00:00 17.5714 05.18.2016-00:00:00 17.5664 05.18.2016-01:00:00 17.5664 05.18.2016-02:00:00 17.5614 05.18.2016-03:00:00 17.5513 05.18.2016-04:00:00 17.5463 05.18.2016-05:00:00 17.5413 05.18.2016-06:00:00 17.5212 05.18.2016-07:00:00 17.5062 05.18.2016-08:00:00 17.4961 05.18.2016-09:00:00 17.4861 05.18.2016-10:00:00 17.4861 05.18.2016-11:00:00 17.4710 05.18.2016-12:00:00 17.4509 05.18.2016-13:00:00 17.4459 05.18.2016-14:00:00 17.4409 05.18.2016-15:00:00 17.4409 05.18.2016-16:00:00 17.4308 05.18.2016-17:00:00 17.4258 05.18.2016-18:00:00 17.4158 05.18.2016-19:00:00 17.4057 05.18.2016-20:00:00 17.3957 05.18.2016-21:00:00 17.3906 05.18.2016-22:00:00 17.3756 05.18.2016-23:00:00 17.3756 05.19.2016-00:00:00 17.3706 05.19.2016-01:00:00 17.3806 05.19.2016-02:00:00 17.3806 05.19.2016-03:00:00 17.3806 05.19.2016-04:00:00 17.3756 05.19.2016-05:00:00 17.3756 05.19.2016-06:00:00 17.3706 05.19.2016-07:00:00 17.3655 05.19.2016-08:00:00 17.3555 05.19.2016-09:00:00 17.3505 05.19.2016-10:00:00 17.3455 05.19.2016-11:00:00 17.3455 05.19.2016-12:00:00 17.3505 05.19.2016-13:00:00 17.3605 05.19.2016-14:00:00 17.3806 05.19.2016-15:00:00 17.3957 05.19.2016-16:00:00 17.3957 05.19.2016-17:00:00 17.4007 05.19.2016-18:00:00 17.3856 05.19.2016-19:00:00 17.3856 05.19.2016-20:00:00 17.4158 05.19.2016-21:00:00 17.4208 05.19.2016-22:00:00 17.4258 05.19.2016-23:00:00 17.4258 05.20.2016-00:00:00 17.4158 05.20.2016-01:00:00 17.4258 05.20.2016-02:00:00 17.4258 05.20.2016-03:00:00 17.4308 05.20.2016-04:00:00 17.4660 05.20.2016-05:00:00 17.4810 05.20.2016-06:00:00 17.4961 05.20.2016-07:00:00 17.4961 05.20.2016-08:00:00 17.4911 05.20.2016-09:00:00 17.4810 05.20.2016-10:00:00 17.4710 05.20.2016-11:00:00 17.4710 05.20.2016-12:00:00 17.4710 05.20.2016-13:00:00 17.4710 05.20.2016-14:00:00 17.4660 05.20.2016-15:00:00 17.4660 05.20.2016-16:00:00 17.4559 05.20.2016-17:00:00 17.4459 05.20.2016-18:00:00 17.4409 05.20.2016-19:00:00 17.4308 05.20.2016-20:00:00 17.4409 05.20.2016-21:00:00 17.4208 05.20.2016-22:00:00 17.4208 05.20.2016-23:00:00 17.4158 05.21.2016-00:00:00 17.4107 05.21.2016-01:00:00 17.4057 05.21.2016-02:00:00 17.4007 05.21.2016-03:00:00 17.4007 05.21.2016-04:00:00 17.3957 05.21.2016-05:00:00 17.3957 05.21.2016-06:00:00 17.3906 05.21.2016-07:00:00 17.3906 05.21.2016-08:00:00 17.3756 05.21.2016-09:00:00 17.3655 05.21.2016-10:00:00 17.3455 05.21.2016-11:00:00 17.3404 05.21.2016-12:00:00 17.3404 05.21.2016-13:00:00 17.3404 05.21.2016-14:00:00 17.3304 05.21.2016-15:00:00 17.3304 05.21.2016-16:00:00 17.3354 05.21.2016-17:00:00 17.3354 05.21.2016-18:00:00 17.3354 05.21.2016-19:00:00 17.3254 05.21.2016-20:00:00 17.3203 05.21.2016-21:00:00 17.3103 05.21.2016-22:00:00 17.3003 05.21.2016-23:00:00 17.3003 05.22.2016-00:00:00 17.2902 05.22.2016-01:00:00 17.2902 05.22.2016-02:00:00 17.2852 05.22.2016-03:00:00 17.2852 05.22.2016-04:00:00 17.2802 05.22.2016-05:00:00 17.2751 05.22.2016-06:00:00 17.2701 05.22.2016-07:00:00 17.2701 05.22.2016-08:00:00 17.2852 05.22.2016-09:00:00 17.3053 05.22.2016-10:00:00 17.3304 05.22.2016-11:00:00 17.3706 05.22.2016-12:00:00 17.5413 05.22.2016-13:00:00 17.6719 05.22.2016-14:00:00 17.7422 05.22.2016-15:00:00 17.7773 05.22.2016-16:00:00 17.7824 05.22.2016-17:00:00 17.7824 05.22.2016-18:00:00 17.7773 05.22.2016-19:00:00 17.7673 05.22.2016-20:00:00 17.7723 05.22.2016-21:00:00 17.7673 05.22.2016-22:00:00 17.7723 05.22.2016-23:00:00 17.7773 05.23.2016-00:00:00 17.7723 05.23.2016-01:00:00 17.7623 05.23.2016-02:00:00 17.7623 05.23.2016-03:00:00 17.7673 05.23.2016-04:00:00 17.7723 05.23.2016-05:00:00 17.7773 05.23.2016-06:00:00 17.7824 05.23.2016-07:00:00 17.7824 05.23.2016-08:00:00 17.7874 05.23.2016-09:00:00 17.7773 05.23.2016-10:00:00 17.7874 05.23.2016-11:00:00 17.7924 05.23.2016-12:00:00 17.7874 05.23.2016-13:00:00 17.7824 05.23.2016-14:00:00 17.7723 05.23.2016-15:00:00 17.7623 05.23.2016-16:00:00 17.7623 05.23.2016-17:00:00 17.7673 05.23.2016-18:00:00 17.7623 05.23.2016-19:00:00 17.7372 05.23.2016-20:00:00 17.7472 05.23.2016-21:00:00 17.7372 05.23.2016-22:00:00 17.7321 05.23.2016-23:00:00 17.7271 05.24.2016-00:00:00 17.7321 05.24.2016-01:00:00 17.7271 05.24.2016-02:00:00 17.7221 05.24.2016-03:00:00 17.7221 05.24.2016-04:00:00 17.7120 05.24.2016-05:00:00 17.7020 05.24.2016-06:00:00 17.7020 05.24.2016-07:00:00 17.6970 05.24.2016-08:00:00 17.6819 05.24.2016-09:00:00 17.6719 05.24.2016-10:00:00 17.6669 05.24.2016-11:00:00 17.6568 05.24.2016-12:00:00 17.6468 05.24.2016-13:00:00 17.6468 05.24.2016-14:00:00 17.6417 05.24.2016-15:00:00 17.6317 05.24.2016-16:00:00 17.6367 05.24.2016-17:00:00 17.6217 05.24.2016-18:00:00 17.6116 05.24.2016-19:00:00 17.6016 05.24.2016-20:00:00 17.6166 05.24.2016-21:00:00 17.6116 05.24.2016-22:00:00 17.6016 05.24.2016-23:00:00 17.5965 05.25.2016-00:00:00 17.5915 05.25.2016-01:00:00 17.5915 05.25.2016-02:00:00 17.5865 05.25.2016-03:00:00 17.5865 05.25.2016-04:00:00 17.5865 05.25.2016-05:00:00 17.5815 05.25.2016-06:00:00 17.5815 05.25.2016-07:00:00 17.5815 05.25.2016-08:00:00 17.5614 05.25.2016-09:00:00 17.5564 05.25.2016-10:00:00 17.5413 05.25.2016-11:00:00 17.5363 05.25.2016-12:00:00 17.5363 05.25.2016-13:00:00 17.5413 05.25.2016-14:00:00 17.5363 05.25.2016-15:00:00 17.5262 05.25.2016-16:00:00 17.5313 05.25.2016-17:00:00 17.5313 05.25.2016-18:00:00 17.5162 05.25.2016-19:00:00 17.5011 05.25.2016-20:00:00 17.5162 05.25.2016-21:00:00 17.5112 05.25.2016-22:00:00 17.5162 05.25.2016-23:00:00 17.5162 05.26.2016-00:00:00 17.5062 05.26.2016-01:00:00 17.5062 05.26.2016-02:00:00 17.5011 05.26.2016-03:00:00 17.5011 05.26.2016-04:00:00 17.4911 05.26.2016-05:00:00 17.4911 05.26.2016-06:00:00 17.4861 05.26.2016-07:00:00 17.4861 05.26.2016-08:00:00 17.4861 05.26.2016-09:00:00 17.4810 05.26.2016-10:00:00 17.4810 05.26.2016-11:00:00 17.4710 05.26.2016-12:00:00 17.4710 05.26.2016-13:00:00 17.4660 05.26.2016-14:00:00 17.4610 05.26.2016-15:00:00 17.4559 05.26.2016-16:00:00 17.4610 05.26.2016-17:00:00 17.4459 05.26.2016-18:00:00 17.4409 05.26.2016-19:00:00 17.3957 05.26.2016-20:00:00 17.3906 05.26.2016-21:00:00 17.3856 05.26.2016-22:00:00 17.3756 05.26.2016-23:00:00 17.3706 05.27.2016-00:00:00 17.3655 05.27.2016-01:00:00 17.3555 05.27.2016-02:00:00 17.3505 05.27.2016-03:00:00 17.3505 05.27.2016-04:00:00 17.3455 05.27.2016-05:00:00 17.3404 05.27.2016-06:00:00 17.3404 05.27.2016-07:00:00 17.3354 05.27.2016-08:00:00 17.3304 05.27.2016-09:00:00 17.3304 05.27.2016-10:00:00 17.3304 05.27.2016-11:00:00 17.3304 05.27.2016-12:00:00 17.3304 05.27.2016-13:00:00 17.3254 05.27.2016-14:00:00 17.3053 05.27.2016-15:00:00 17.3003 05.27.2016-16:00:00 17.2902 05.27.2016-17:00:00 17.2651 05.27.2016-18:00:00 17.2500 05.27.2016-19:00:00 17.2350 05.27.2016-20:00:00 17.2249 05.27.2016-21:00:00 17.2299 05.27.2016-22:00:00 17.2199 05.27.2016-23:00:00 17.1998 05.28.2016-00:00:00 17.1998 05.28.2016-01:00:00 17.1948 05.28.2016-02:00:00 17.1848 05.28.2016-03:00:00 17.1898 05.28.2016-04:00:00 17.1898 05.28.2016-05:00:00 17.1848 05.28.2016-06:00:00 17.1848 05.28.2016-07:00:00 17.1848 05.28.2016-08:00:00 17.1848 05.28.2016-09:00:00 17.1797 05.28.2016-10:00:00 17.1596 05.28.2016-11:00:00 17.1596 05.28.2016-12:00:00 17.1496 05.28.2016-13:00:00 17.1446 05.28.2016-14:00:00 17.1396 05.28.2016-15:00:00 17.1345 05.28.2016-16:00:00 17.1195 05.28.2016-17:00:00 17.1044 05.28.2016-18:00:00 17.0944 05.28.2016-19:00:00 17.0793 05.28.2016-20:00:00 17.0693 05.28.2016-21:00:00 17.0642 05.28.2016-22:00:00 17.0642 05.28.2016-23:00:00 17.0542 05.29.2016-00:00:00 17.0542 05.29.2016-01:00:00 17.0492 05.29.2016-02:00:00 17.0492 05.29.2016-03:00:00 17.0391 05.29.2016-04:00:00 17.0391 05.29.2016-05:00:00 17.0291 05.29.2016-06:00:00 17.0291 05.29.2016-07:00:00 17.0291 05.29.2016-08:00:00 17.0190 05.29.2016-09:00:00 17.0090 05.29.2016-10:00:00 17.0040 05.29.2016-11:00:00 16.9989 05.29.2016-12:00:00 17.0994 05.29.2016-13:00:00 17.1345 05.29.2016-14:00:00 17.1396 05.29.2016-15:00:00 17.1396 05.29.2016-16:00:00 17.1195 05.29.2016-17:00:00 17.1144 05.29.2016-18:00:00 17.1195 05.29.2016-19:00:00 17.0994 05.29.2016-20:00:00 17.0994 05.29.2016-21:00:00 17.0793 05.29.2016-22:00:00 17.0693 05.29.2016-23:00:00 17.0642 05.30.2016-00:00:00 17.0642 05.30.2016-01:00:00 17.0642 05.30.2016-02:00:00 17.0542 05.30.2016-03:00:00 17.0592 05.30.2016-04:00:00 17.0542 05.30.2016-05:00:00 17.0542 05.30.2016-06:00:00 17.0492 05.30.2016-07:00:00 17.0341 05.30.2016-08:00:00 17.0291 05.30.2016-09:00:00 17.0291 05.30.2016-10:00:00 17.0291 05.30.2016-11:00:00 17.0241 05.30.2016-12:00:00 17.0190 05.30.2016-13:00:00 17.0090 05.30.2016-14:00:00 17.0040 05.30.2016-15:00:00 16.9688 05.30.2016-16:00:00 16.9286 05.30.2016-17:00:00 16.9236 05.30.2016-18:00:00 16.9236 05.30.2016-19:00:00 16.9136 05.30.2016-20:00:00 16.8985 05.30.2016-21:00:00 16.8885 05.30.2016-22:00:00 16.8885 05.30.2016-23:00:00 16.8885 05.31.2016-00:00:00 16.8784 05.31.2016-01:00:00 16.8583 05.31.2016-02:00:00 16.8583 05.31.2016-03:00:00 16.8483 05.31.2016-04:00:00 16.8533 05.31.2016-05:00:00 16.8433 05.31.2016-06:00:00 16.8433 05.31.2016-07:00:00 16.8282 05.31.2016-08:00:00 16.8182 05.31.2016-09:00:00 16.8182 05.31.2016-10:00:00 16.8182 05.31.2016-11:00:00 16.8182 05.31.2016-12:00:00 16.8131 05.31.2016-13:00:00 16.7880 05.31.2016-14:00:00 16.7730 05.31.2016-15:00:00 16.7629 05.31.2016-16:00:00 16.7479 05.31.2016-17:00:00 16.7278 05.31.2016-18:00:00 16.7227 05.31.2016-19:00:00 16.7127 05.31.2016-20:00:00 16.6826 05.31.2016-21:00:00 16.6826 05.31.2016-22:00:00 16.6725 05.31.2016-23:00:00 16.6725 06.01.2016-00:00:00 16.6625 06.01.2016-01:00:00 16.6575 06.01.2016-02:00:00 16.6625 06.01.2016-03:00:00 16.6524 06.01.2016-04:00:00 16.6524 06.01.2016-05:00:00 16.6424 06.01.2016-06:00:00 16.6424 06.01.2016-07:00:00 16.6324 06.01.2016-08:00:00 16.6223 06.01.2016-09:00:00 16.6223 06.01.2016-10:00:00 16.6072 06.01.2016-11:00:00 16.5972 06.01.2016-12:00:00 16.5972 06.01.2016-13:00:00 16.5922 06.01.2016-14:00:00 16.5922 06.01.2016-15:00:00 16.5821 06.01.2016-16:00:00 16.5771 06.01.2016-17:00:00 16.5570 06.01.2016-18:00:00 16.5420 06.01.2016-19:00:00 16.5269 06.01.2016-20:00:00 16.5219 06.01.2016-21:00:00 16.4968 06.01.2016-22:00:00 16.4917 06.01.2016-23:00:00 16.4917 06.02.2016-00:00:00 16.4867 06.02.2016-01:00:00 16.4867 06.02.2016-02:00:00 16.4817 06.02.2016-03:00:00 16.4767 06.02.2016-04:00:00 16.4717 06.02.2016-05:00:00 16.4717 06.02.2016-06:00:00 16.4616 06.02.2016-07:00:00 16.4616 06.02.2016-08:00:00 16.4616 06.02.2016-09:00:00 16.4616 06.02.2016-10:00:00 16.4566 06.02.2016-11:00:00 16.4566 06.02.2016-12:00:00 16.4516 06.02.2016-13:00:00 16.4516 06.02.2016-14:00:00 16.4516 06.02.2016-15:00:00 16.4566 06.02.2016-16:00:00 16.4516 06.02.2016-17:00:00 16.4465 06.02.2016-18:00:00 16.4465 06.02.2016-19:00:00 16.4415 06.02.2016-20:00:00 16.4415 06.02.2016-21:00:00 16.4415 06.02.2016-22:00:00 16.4365 06.02.2016-23:00:00 16.4365 06.03.2016-00:00:00 16.4365 06.03.2016-01:00:00 16.4315 06.03.2016-02:00:00 16.4315 06.03.2016-03:00:00 16.4265 06.03.2016-04:00:00 16.4315 06.03.2016-05:00:00 16.4265 06.03.2016-06:00:00 16.4214 06.03.2016-07:00:00 16.4114 06.03.2016-08:00:00 16.4114 06.03.2016-09:00:00 16.4114 06.03.2016-10:00:00 16.4114 06.03.2016-11:00:00 16.4013 06.03.2016-12:00:00 16.4013 06.03.2016-13:00:00 16.4013 06.03.2016-14:00:00 16.3963 06.03.2016-15:00:00 16.3963 06.03.2016-16:00:00 16.3913 06.03.2016-17:00:00 16.3561 06.03.2016-18:00:00 16.3411 06.03.2016-19:00:00 16.3110 06.03.2016-20:00:00 16.3009 06.03.2016-21:00:00 16.2909 06.03.2016-22:00:00 16.2858 06.03.2016-23:00:00 16.2607 06.04.2016-00:00:00 16.2607 06.04.2016-01:00:00 16.2406 06.04.2016-02:00:00 16.2356 06.04.2016-03:00:00 16.2306 06.04.2016-04:00:00 16.2206 06.04.2016-05:00:00 16.2105 06.04.2016-06:00:00 16.2105 06.04.2016-07:00:00 16.2005 06.04.2016-08:00:00 16.2005 06.04.2016-09:00:00 16.2005 06.04.2016-10:00:00 16.1904 06.04.2016-11:00:00 16.1854 06.04.2016-12:00:00 16.1854 06.04.2016-13:00:00 16.1754 06.04.2016-14:00:00 16.1503 06.04.2016-15:00:00 16.1302 06.04.2016-16:00:00 16.1151 06.04.2016-17:00:00 16.0950 06.04.2016-18:00:00 16.1000 06.04.2016-19:00:00 16.0850 06.04.2016-20:00:00 16.0799 06.04.2016-21:00:00 16.0799 06.04.2016-22:00:00 16.0850 06.04.2016-23:00:00 16.0850 06.05.2016-00:00:00 16.0749 06.05.2016-01:00:00 16.0749 06.05.2016-02:00:00 16.0699 06.05.2016-03:00:00 16.0649 06.05.2016-04:00:00 16.0649 06.05.2016-05:00:00 16.0599 06.05.2016-06:00:00 16.0548 06.05.2016-07:00:00 16.0347 06.05.2016-08:00:00 16.0297 06.05.2016-09:00:00 16.0247 06.05.2016-10:00:00 16.0197 06.05.2016-11:00:00 16.0046 06.05.2016-12:00:00 16.0046 06.05.2016-13:00:00 15.9845 06.05.2016-14:00:00 15.9745 06.05.2016-15:00:00 15.9494 06.05.2016-16:00:00 15.9343 06.05.2016-17:00:00 15.9192 06.05.2016-18:00:00 15.9092 06.05.2016-19:00:00 15.9092 06.05.2016-20:00:00 15.8941 06.05.2016-21:00:00 15.9042 06.05.2016-22:00:00 15.9042 06.05.2016-23:00:00 15.9142 06.06.2016-00:00:00 15.9142 06.06.2016-01:00:00 15.9092 06.06.2016-02:00:00 15.8992 06.06.2016-03:00:00 15.8992 06.06.2016-04:00:00 15.8891 06.06.2016-05:00:00 15.8891 06.06.2016-06:00:00 15.8891 06.06.2016-07:00:00 15.8841 06.06.2016-08:00:00 15.8741 06.06.2016-09:00:00 15.8590 06.06.2016-10:00:00 15.8389 06.06.2016-11:00:00 15.8339 06.06.2016-12:00:00 15.8188 06.06.2016-13:00:00 15.7987 06.06.2016-14:00:00 15.7686 06.06.2016-15:00:00 15.7435 06.06.2016-16:00:00 15.7134 06.06.2016-17:00:00 15.6983 06.06.2016-18:00:00 15.6782 06.06.2016-19:00:00 15.6631 06.06.2016-20:00:00 15.6481 06.06.2016-21:00:00 15.6280 06.06.2016-22:00:00 15.6129 06.06.2016-23:00:00 15.6029 06.07.2016-00:00:00 15.5928 06.07.2016-01:00:00 15.5878 06.07.2016-02:00:00 15.5928 06.07.2016-03:00:00 15.5878 06.07.2016-04:00:00 15.5677 06.07.2016-05:00:00 15.5627 06.07.2016-06:00:00 15.5577 06.07.2016-07:00:00 15.5527 06.07.2016-08:00:00 15.5326 06.07.2016-09:00:00 15.5326 06.07.2016-10:00:00 15.5275 06.07.2016-11:00:00 15.5275 06.07.2016-12:00:00 15.5175 06.07.2016-13:00:00 15.5225 06.07.2016-14:00:00 15.4974 06.07.2016-15:00:00 15.4924 06.07.2016-16:00:00 15.4924 06.07.2016-17:00:00 15.4773 06.07.2016-18:00:00 15.4572 06.07.2016-19:00:00 15.4623 06.07.2016-20:00:00 15.4572 06.07.2016-21:00:00 15.4472 06.07.2016-22:00:00 15.4372 06.07.2016-23:00:00 15.4171 06.08.2016-00:00:00 15.4120 06.08.2016-01:00:00 15.4171 06.08.2016-02:00:00 15.4271 06.08.2016-03:00:00 15.4271 06.08.2016-04:00:00 15.4120 06.08.2016-05:00:00 15.4120 06.08.2016-06:00:00 15.4120 06.08.2016-07:00:00 15.4120 06.08.2016-08:00:00 15.4070 06.08.2016-09:00:00 15.4020 06.08.2016-10:00:00 15.4020 06.08.2016-11:00:00 15.3970 06.08.2016-12:00:00 15.3920 06.08.2016-13:00:00 15.3920 06.08.2016-14:00:00 15.3668 06.08.2016-15:00:00 15.3568 06.08.2016-16:00:00 15.3468 06.08.2016-17:00:00 15.3367 06.08.2016-18:00:00 15.3216 06.08.2016-19:00:00 15.3166 06.08.2016-20:00:00 15.3016 06.08.2016-21:00:00 15.2915 06.08.2016-22:00:00 15.2865 06.08.2016-23:00:00 15.2865 06.09.2016-00:00:00 15.2664 06.09.2016-01:00:00 15.2513 06.09.2016-02:00:00 15.2513 06.09.2016-03:00:00 15.2413 06.09.2016-04:00:00 15.2363 06.09.2016-05:00:00 15.2262 06.09.2016-06:00:00 15.2262 06.09.2016-07:00:00 15.2363 06.09.2016-08:00:00 15.2262 06.09.2016-09:00:00 15.2162 06.09.2016-10:00:00 15.2061 06.09.2016-11:00:00 15.2011 06.09.2016-12:00:00 15.2011 06.09.2016-13:00:00 15.1911 06.09.2016-14:00:00 15.1861 06.09.2016-15:00:00 15.1660 06.09.2016-16:00:00 15.1358 06.09.2016-17:00:00 15.1358 06.09.2016-18:00:00 15.1308 06.09.2016-19:00:00 15.1158 06.09.2016-20:00:00 15.1158 06.09.2016-21:00:00 15.1007 06.09.2016-22:00:00 15.1007 06.09.2016-23:00:00 15.0957 06.10.2016-00:00:00 15.1007 06.10.2016-01:00:00 15.0906 06.10.2016-02:00:00 15.0906 06.10.2016-03:00:00 15.0957 06.10.2016-04:00:00 15.0856 06.10.2016-05:00:00 15.0856 06.10.2016-06:00:00 15.0806 06.10.2016-07:00:00 15.0655 06.10.2016-08:00:00 15.0655 06.10.2016-09:00:00 15.0605 06.10.2016-10:00:00 15.0605 06.10.2016-11:00:00 15.0555 06.10.2016-12:00:00 15.0706 06.10.2016-13:00:00 15.0706 06.10.2016-14:00:00 15.0555 06.10.2016-15:00:00 15.0555 06.10.2016-16:00:00 15.0505 06.10.2016-17:00:00 15.0454 06.10.2016-18:00:00 15.0304 06.10.2016-19:00:00 14.9952 06.10.2016-20:00:00 14.9902 06.10.2016-21:00:00 14.9852 06.10.2016-22:00:00 14.9802 06.10.2016-23:00:00 14.9802 06.11.2016-00:00:00 14.9952 06.11.2016-01:00:00 15.0203 06.11.2016-02:00:00 15.0404 06.11.2016-03:00:00 15.0404 06.11.2016-04:00:00 15.0555 06.11.2016-05:00:00 15.0655 06.11.2016-06:00:00 15.0605 06.11.2016-07:00:00 15.0605 06.11.2016-08:00:00 15.0605 06.11.2016-09:00:00 15.0655 06.11.2016-10:00:00 15.0706 06.11.2016-11:00:00 15.0957 06.11.2016-12:00:00 15.1158 06.11.2016-13:00:00 15.1409 06.11.2016-14:00:00 15.1810 06.11.2016-15:00:00 15.2112 06.11.2016-16:00:00 15.2463 06.11.2016-17:00:00 15.2664 06.11.2016-18:00:00 15.3016 06.11.2016-19:00:00 15.3116 06.11.2016-20:00:00 15.3417 06.11.2016-21:00:00 15.3468 06.11.2016-22:00:00 15.3367 06.11.2016-23:00:00 15.3417 06.12.2016-00:00:00 15.3468 06.12.2016-01:00:00 15.3367 06.12.2016-02:00:00 15.3216 06.12.2016-03:00:00 15.3216 06.12.2016-04:00:00 15.3267 06.12.2016-05:00:00 15.3317 06.12.2016-06:00:00 15.3317 06.12.2016-07:00:00 15.3267 06.12.2016-08:00:00 15.3166 06.12.2016-09:00:00 15.3267 06.12.2016-10:00:00 15.3216 06.12.2016-11:00:00 15.3216 06.12.2016-12:00:00 15.3116 06.12.2016-13:00:00 15.3116 06.12.2016-14:00:00 15.2915 06.12.2016-15:00:00 15.2865 06.12.2016-16:00:00 15.2765 06.12.2016-17:00:00 15.2765 06.12.2016-18:00:00 15.2714 06.12.2016-19:00:00 15.2463 06.12.2016-20:00:00 15.2162 06.12.2016-21:00:00 15.2162 06.12.2016-22:00:00 15.2112 06.12.2016-23:00:00 15.2061 06.13.2016-00:00:00 15.2011 06.13.2016-01:00:00 15.1810 06.13.2016-02:00:00 15.1861 06.13.2016-03:00:00 15.1810 06.13.2016-04:00:00 15.1609 06.13.2016-05:00:00 15.1660 06.13.2016-06:00:00 15.1660 06.13.2016-07:00:00 15.1559 06.13.2016-08:00:00 15.1660 06.13.2016-09:00:00 15.1660 06.13.2016-10:00:00 15.1660 06.13.2016-11:00:00 15.1660 06.13.2016-12:00:00 15.1710 06.13.2016-13:00:00 15.1660 06.13.2016-14:00:00 15.1559 06.13.2016-15:00:00 15.1358 06.13.2016-16:00:00 15.1358 06.13.2016-17:00:00 15.1258 06.13.2016-18:00:00 15.1258 06.13.2016-19:00:00 15.1208 06.13.2016-20:00:00 15.1358 06.13.2016-21:00:00 15.1459 06.13.2016-22:00:00 15.1861 06.13.2016-23:00:00 15.2061 06.14.2016-00:00:00 15.2262 06.14.2016-01:00:00 15.2262 06.14.2016-02:00:00 15.2262 06.14.2016-03:00:00 15.2262 06.14.2016-04:00:00 15.2212 06.14.2016-05:00:00 15.2262 06.14.2016-06:00:00 15.2262 06.14.2016-07:00:00 15.2262 06.14.2016-08:00:00 15.2212 06.14.2016-09:00:00 15.2212 06.14.2016-10:00:00 15.2212 06.14.2016-11:00:00 15.2262 06.14.2016-12:00:00 15.2313 06.14.2016-13:00:00 15.2313 06.14.2016-14:00:00 15.2363 06.14.2016-15:00:00 15.2413 06.14.2016-16:00:00 15.2363 06.14.2016-17:00:00 15.2313 06.14.2016-18:00:00 15.2463 06.14.2016-19:00:00 15.2513 06.14.2016-20:00:00 15.2765 06.14.2016-21:00:00 15.2714 06.14.2016-22:00:00 15.2765 06.14.2016-23:00:00 15.2965 06.15.2016-00:00:00 15.3116 06.15.2016-01:00:00 15.3568 06.15.2016-02:00:00 15.4221 06.15.2016-03:00:00 15.5075 06.15.2016-04:00:00 15.5225 06.15.2016-05:00:00 15.5376 06.15.2016-06:00:00 15.5326 06.15.2016-07:00:00 15.5275 06.15.2016-08:00:00 15.5225 06.15.2016-09:00:00 15.5275 06.15.2016-10:00:00 15.5326 06.15.2016-11:00:00 15.5275 06.15.2016-12:00:00 15.5275 06.15.2016-13:00:00 15.5326 06.15.2016-14:00:00 15.5326 06.15.2016-15:00:00 15.5225 06.15.2016-16:00:00 15.5326 06.15.2016-17:00:00 15.5275 06.15.2016-18:00:00 15.5125 06.15.2016-19:00:00 15.4974 06.15.2016-20:00:00 15.4974 06.15.2016-21:00:00 15.5024 06.15.2016-22:00:00 15.4924 06.15.2016-23:00:00 15.4924 06.16.2016-00:00:00 15.4924 06.16.2016-01:00:00 15.4924 06.16.2016-02:00:00 15.4924 06.16.2016-03:00:00 15.4924 06.16.2016-04:00:00 15.4924 06.16.2016-05:00:00 15.4874 06.16.2016-06:00:00 15.4874 06.16.2016-07:00:00 15.4874 06.16.2016-08:00:00 15.4823 06.16.2016-09:00:00 15.4874 06.16.2016-10:00:00 15.4823 06.16.2016-11:00:00 15.4823 06.16.2016-12:00:00 15.4823 06.16.2016-13:00:00 15.4823 06.16.2016-14:00:00 15.4773 06.16.2016-15:00:00 15.4723 06.16.2016-16:00:00 15.4723 06.16.2016-17:00:00 15.4522 06.16.2016-18:00:00 15.4372 06.16.2016-19:00:00 15.4221 06.16.2016-20:00:00 15.4221 06.16.2016-21:00:00 15.4171 06.16.2016-22:00:00 15.4171 06.16.2016-23:00:00 15.4171 06.17.2016-00:00:00 15.4221 06.17.2016-01:00:00 15.4171 06.17.2016-02:00:00 15.4171 06.17.2016-03:00:00 15.4171 06.17.2016-04:00:00 15.4120 06.17.2016-05:00:00 15.4070 06.17.2016-06:00:00 15.3920 06.17.2016-07:00:00 15.3869 06.17.2016-08:00:00 15.3920 06.17.2016-09:00:00 15.3920 06.17.2016-10:00:00 15.3920 06.17.2016-11:00:00 15.3869 06.17.2016-12:00:00 15.3819 06.17.2016-13:00:00 15.3869 06.17.2016-14:00:00 15.3819 06.17.2016-15:00:00 15.3719 06.17.2016-16:00:00 15.3518 06.17.2016-17:00:00 15.3166 06.17.2016-18:00:00 15.3166 06.17.2016-19:00:00 15.3016 06.17.2016-20:00:00 15.3016 06.17.2016-21:00:00 15.2965 06.17.2016-22:00:00 15.2965 06.17.2016-23:00:00 15.2865 06.18.2016-00:00:00 15.2714 06.18.2016-01:00:00 15.2564 06.18.2016-02:00:00 15.2664 06.18.2016-03:00:00 15.2714 06.18.2016-04:00:00 15.2865 06.18.2016-05:00:00 15.2765 06.18.2016-06:00:00 15.2714 06.18.2016-07:00:00 15.2614 06.18.2016-08:00:00 15.2614 06.18.2016-09:00:00 15.2513 06.18.2016-10:00:00 15.2463 06.18.2016-11:00:00 15.2413 06.18.2016-12:00:00 15.2413 06.18.2016-13:00:00 15.2363 06.18.2016-14:00:00 15.2313 06.18.2016-15:00:00 15.2313 06.18.2016-16:00:00 15.2313 06.18.2016-17:00:00 15.2212 06.18.2016-18:00:00 15.2363 06.18.2016-19:00:00 15.2363 06.18.2016-20:00:00 15.2564 06.18.2016-21:00:00 15.2513 06.18.2016-22:00:00 15.2564 06.18.2016-23:00:00 15.2564 06.19.2016-00:00:00 15.2463 06.19.2016-01:00:00 15.2463 06.19.2016-02:00:00 15.2413 06.19.2016-03:00:00 15.2413 06.19.2016-04:00:00 15.2363 06.19.2016-05:00:00 15.2313 06.19.2016-06:00:00 15.2212 06.19.2016-07:00:00 15.2262 06.19.2016-08:00:00 15.2262 06.19.2016-09:00:00 15.2262 06.19.2016-10:00:00 15.2212 06.19.2016-11:00:00 15.2162 06.19.2016-12:00:00 15.2162 06.19.2016-13:00:00 15.2011 06.19.2016-14:00:00 15.1861 06.19.2016-15:00:00 15.1760 06.19.2016-16:00:00 15.1258 06.19.2016-17:00:00 15.1107 06.19.2016-18:00:00 15.0957 06.19.2016-19:00:00 15.0756 06.19.2016-20:00:00 15.0756 06.19.2016-21:00:00 15.0706 06.19.2016-22:00:00 15.0756 06.19.2016-23:00:00 15.0756 06.20.2016-00:00:00 15.0706 06.20.2016-01:00:00 15.0706 06.20.2016-02:00:00 15.0555 06.20.2016-03:00:00 15.0404 06.20.2016-04:00:00 15.0354 06.20.2016-05:00:00 15.0404 06.20.2016-06:00:00 15.0304 06.20.2016-07:00:00 15.0304 06.20.2016-08:00:00 15.0254 06.20.2016-09:00:00 15.0203 06.20.2016-10:00:00 15.0203 06.20.2016-11:00:00 15.0153 06.20.2016-12:00:00 15.0053 06.20.2016-13:00:00 15.0003 06.20.2016-14:00:00 14.9852 06.20.2016-15:00:00 14.9651 06.20.2016-16:00:00 14.9551 06.20.2016-17:00:00 14.9350 06.20.2016-18:00:00 14.9299 06.20.2016-19:00:00 14.9299 06.20.2016-20:00:00 14.9350 06.20.2016-21:00:00 14.9450 06.20.2016-22:00:00 14.9500 06.20.2016-23:00:00 14.9400 06.21.2016-00:00:00 14.9400 06.21.2016-01:00:00 14.9400 06.21.2016-02:00:00 14.9299 06.21.2016-03:00:00 14.9299 06.21.2016-04:00:00 14.9149 06.21.2016-05:00:00 14.9199 06.21.2016-06:00:00 14.9199 06.21.2016-07:00:00 14.8998 06.21.2016-08:00:00 14.8998 06.21.2016-09:00:00 14.9048 06.21.2016-10:00:00 14.8898 06.21.2016-11:00:00 14.8898 06.21.2016-12:00:00 14.8898 06.21.2016-13:00:00 14.8847 06.21.2016-14:00:00 14.8747 06.21.2016-15:00:00 14.8747 06.21.2016-16:00:00 14.8747 06.21.2016-17:00:00 14.8647 06.21.2016-18:00:00 14.8596 06.21.2016-19:00:00 14.8396 06.21.2016-20:00:00 14.8295 06.21.2016-21:00:00 14.8245 06.21.2016-22:00:00 14.8094 06.21.2016-23:00:00 14.8044 06.22.2016-00:00:00 14.7944 06.22.2016-01:00:00 14.7793 06.22.2016-02:00:00 14.7793 06.22.2016-03:00:00 14.7692 06.22.2016-04:00:00 14.7542 06.22.2016-05:00:00 14.7642 06.22.2016-06:00:00 14.7542 06.22.2016-07:00:00 14.7592 06.22.2016-08:00:00 14.7592 06.22.2016-09:00:00 14.7542 06.22.2016-10:00:00 14.7542 06.22.2016-11:00:00 14.7542 06.22.2016-12:00:00 14.7542 06.22.2016-13:00:00 14.7542 06.22.2016-14:00:00 14.7441 06.22.2016-15:00:00 14.7190 06.22.2016-16:00:00 14.7040 06.22.2016-17:00:00 14.6889 06.22.2016-18:00:00 14.6688 06.22.2016-19:00:00 14.6537 06.22.2016-20:00:00 14.6437 06.22.2016-21:00:00 14.6337 06.22.2016-22:00:00 14.6337 06.22.2016-23:00:00 14.6337 06.23.2016-00:00:00 14.6286 06.23.2016-01:00:00 14.6337 06.23.2016-02:00:00 14.6236 06.23.2016-03:00:00 14.6236 06.23.2016-04:00:00 14.6236 06.23.2016-05:00:00 14.6186 06.23.2016-06:00:00 14.6085 06.23.2016-07:00:00 14.6035 06.23.2016-08:00:00 14.6085 06.23.2016-09:00:00 14.6035 06.23.2016-10:00:00 14.5985 06.23.2016-11:00:00 14.5985 06.23.2016-12:00:00 14.5985 06.23.2016-13:00:00 14.5985 06.23.2016-14:00:00 14.5935 06.23.2016-15:00:00 14.6035 06.23.2016-16:00:00 14.6035 06.23.2016-17:00:00 14.5985 06.23.2016-18:00:00 14.5985 06.23.2016-19:00:00 14.6035 06.23.2016-20:00:00 14.6136 06.23.2016-21:00:00 14.6186 06.23.2016-22:00:00 14.6286 06.23.2016-23:00:00 14.6989 06.24.2016-00:00:00 14.7240 06.24.2016-01:00:00 14.8345 06.24.2016-02:00:00 14.8998 06.24.2016-03:00:00 14.9450 06.24.2016-04:00:00 14.9952 06.24.2016-05:00:00 15.0454 06.24.2016-06:00:00 15.0605 06.24.2016-07:00:00 15.0706 06.24.2016-08:00:00 15.0756 06.24.2016-09:00:00 15.0806 06.24.2016-10:00:00 15.0856 06.24.2016-11:00:00 15.0856 06.24.2016-12:00:00 15.0706 06.24.2016-13:00:00 15.0756 06.24.2016-14:00:00 15.0655 06.24.2016-15:00:00 15.0655 06.24.2016-16:00:00 15.0505 06.24.2016-17:00:00 15.0454 06.24.2016-18:00:00 15.0304 06.24.2016-19:00:00 15.0203 06.24.2016-20:00:00 15.0304 06.24.2016-21:00:00 15.0354 06.24.2016-22:00:00 15.0304 06.24.2016-23:00:00 15.0254 06.25.2016-00:00:00 15.0304 06.25.2016-01:00:00 15.0354 06.25.2016-02:00:00 15.0354 06.25.2016-03:00:00 15.0354 06.25.2016-04:00:00 15.0354 06.25.2016-05:00:00 15.0354 06.25.2016-06:00:00 15.0254 06.25.2016-07:00:00 15.0254 06.25.2016-08:00:00 15.0254 06.25.2016-09:00:00 15.0254 06.25.2016-10:00:00 15.0304 06.25.2016-11:00:00 15.0304 06.25.2016-12:00:00 15.0254 06.25.2016-13:00:00 15.0254 06.25.2016-14:00:00 15.0153 06.25.2016-15:00:00 15.0103 06.25.2016-16:00:00 15.0003 06.25.2016-17:00:00 14.9751 06.25.2016-18:00:00 14.9701 06.25.2016-19:00:00 14.9651 06.25.2016-20:00:00 14.9701 06.25.2016-21:00:00 14.9651 06.25.2016-22:00:00 14.9601 06.25.2016-23:00:00 14.9551 06.26.2016-00:00:00 14.9400 06.26.2016-01:00:00 14.9350 06.26.2016-02:00:00 14.9400 06.26.2016-03:00:00 14.9400 06.26.2016-04:00:00 14.9350 06.26.2016-05:00:00 14.9350 06.26.2016-06:00:00 14.9199 06.26.2016-07:00:00 14.9199 06.26.2016-08:00:00 14.9149 06.26.2016-09:00:00 14.9199 06.26.2016-10:00:00 14.9099 06.26.2016-11:00:00 14.9099 06.26.2016-12:00:00 14.9099 06.26.2016-13:00:00 14.8948 06.26.2016-14:00:00 14.8797 06.26.2016-15:00:00 14.8596 06.26.2016-16:00:00 14.8245 06.26.2016-17:00:00 14.8144 06.26.2016-18:00:00 14.7793 06.26.2016-19:00:00 14.7592 06.26.2016-20:00:00 14.7642 06.26.2016-21:00:00 14.7592 06.26.2016-22:00:00 14.7592 06.26.2016-23:00:00 14.7492 06.27.2016-00:00:00 14.7542 06.27.2016-01:00:00 14.7592 06.27.2016-02:00:00 14.7592 06.27.2016-03:00:00 14.7542 06.27.2016-04:00:00 14.7291 06.27.2016-05:00:00 14.7391 06.27.2016-06:00:00 14.7391 06.27.2016-07:00:00 14.7391 06.27.2016-08:00:00 14.7291 06.27.2016-09:00:00 14.7190 06.27.2016-10:00:00 14.7240 06.27.2016-11:00:00 14.7190 06.27.2016-12:00:00 14.7090 06.27.2016-13:00:00 14.6939 06.27.2016-14:00:00 14.6738 06.27.2016-15:00:00 14.6337 06.27.2016-16:00:00 14.6186 06.27.2016-17:00:00 14.6085 06.27.2016-18:00:00 14.5734 06.27.2016-19:00:00 14.5684 06.27.2016-20:00:00 14.5684 06.27.2016-21:00:00 14.5634 06.27.2016-22:00:00 14.5533 06.27.2016-23:00:00 14.5483 06.28.2016-00:00:00 14.5382 06.28.2016-01:00:00 14.5382 06.28.2016-02:00:00 14.5282 06.28.2016-03:00:00 14.5332 06.28.2016-04:00:00 14.5282 06.28.2016-05:00:00 14.5282 06.28.2016-06:00:00 14.5282 06.28.2016-07:00:00 14.5282 06.28.2016-08:00:00 14.5232 06.28.2016-09:00:00 14.5232 06.28.2016-10:00:00 14.5131 06.28.2016-11:00:00 14.5131 06.28.2016-12:00:00 14.5182 06.28.2016-13:00:00 14.5131 06.28.2016-14:00:00 14.4981 06.28.2016-15:00:00 14.4629 06.28.2016-16:00:00 14.4478 06.28.2016-17:00:00 14.4278 06.28.2016-18:00:00 14.4127 06.28.2016-19:00:00 14.3976 06.28.2016-20:00:00 14.3876 06.28.2016-21:00:00 14.3826 06.28.2016-22:00:00 14.3625 06.28.2016-23:00:00 14.3575 06.29.2016-00:00:00 14.3424 06.29.2016-01:00:00 14.3223 06.29.2016-02:00:00 14.3072 06.29.2016-03:00:00 14.3072 06.29.2016-04:00:00 14.3072 06.29.2016-05:00:00 14.3072 06.29.2016-06:00:00 14.2972 06.29.2016-07:00:00 14.2871 06.29.2016-08:00:00 14.2871 06.29.2016-09:00:00 14.2821 06.29.2016-10:00:00 14.2821 06.29.2016-11:00:00 14.2821 06.29.2016-12:00:00 14.2771 06.29.2016-13:00:00 14.2771 06.29.2016-14:00:00 14.2721 06.29.2016-15:00:00 14.2570 06.29.2016-16:00:00 14.2520 06.29.2016-17:00:00 14.2420 06.29.2016-18:00:00 14.2269 06.29.2016-19:00:00 14.1867 06.29.2016-20:00:00 14.1767 06.29.2016-21:00:00 14.1666 06.29.2016-22:00:00 14.1666 06.29.2016-23:00:00 14.1566 06.30.2016-00:00:00 14.1516 06.30.2016-01:00:00 14.1365 06.30.2016-02:00:00 14.1164 06.30.2016-03:00:00 14.0863 06.30.2016-04:00:00 14.0712 06.30.2016-05:00:00 14.0712 06.30.2016-06:00:00 14.0712 06.30.2016-07:00:00 14.0612 06.30.2016-08:00:00 14.0561 06.30.2016-09:00:00 14.0511 06.30.2016-10:00:00 14.0461 06.30.2016-11:00:00 14.0461 06.30.2016-12:00:00 14.0411 06.30.2016-13:00:00 14.0361 06.30.2016-14:00:00 14.0361 06.30.2016-15:00:00 14.0361 06.30.2016-16:00:00 14.0361 06.30.2016-17:00:00 14.0160 06.30.2016-18:00:00 13.9858 06.30.2016-19:00:00 13.9758 06.30.2016-20:00:00 13.9758 06.30.2016-21:00:00 13.9758 06.30.2016-22:00:00 13.9708 06.30.2016-23:00:00 13.9708 07.01.2016-00:00:00 13.9607 07.01.2016-01:00:00 13.9406 07.01.2016-02:00:00 13.9406 07.01.2016-03:00:00 13.9406 07.01.2016-04:00:00 13.9356 07.01.2016-05:00:00 13.9306 07.01.2016-06:00:00 13.9155 07.01.2016-07:00:00 13.9105 07.01.2016-08:00:00 13.9105 07.01.2016-09:00:00 13.9105 07.01.2016-10:00:00 13.9055 07.01.2016-11:00:00 13.9005 07.01.2016-12:00:00 13.8954 07.01.2016-13:00:00 13.8904 07.01.2016-14:00:00 13.8904 07.01.2016-15:00:00 13.8854 07.01.2016-16:00:00 13.8653 07.01.2016-17:00:00 13.8402 07.01.2016-18:00:00 13.8352 07.01.2016-19:00:00 13.8101 07.01.2016-20:00:00 13.8201 07.01.2016-21:00:00 13.8251 07.01.2016-22:00:00 13.8151 07.01.2016-23:00:00 13.8051 07.02.2016-00:00:00 13.7950 07.02.2016-01:00:00 13.7950 07.02.2016-02:00:00 13.7900 07.02.2016-03:00:00 13.7749 07.02.2016-04:00:00 13.7699 07.02.2016-05:00:00 13.7699 07.02.2016-06:00:00 13.7699 07.02.2016-07:00:00 13.7699 07.02.2016-08:00:00 13.7699 07.02.2016-09:00:00 13.7699 07.02.2016-10:00:00 13.7699 07.02.2016-11:00:00 13.7699 07.02.2016-12:00:00 13.7749 07.02.2016-13:00:00 13.7699 07.02.2016-14:00:00 13.7649 07.02.2016-15:00:00 13.7448 07.02.2016-16:00:00 13.7297 07.02.2016-17:00:00 13.7197 07.02.2016-18:00:00 13.7046 07.02.2016-19:00:00 13.6845 07.02.2016-20:00:00 13.6996 07.02.2016-21:00:00 13.6996 07.02.2016-22:00:00 13.6895 07.02.2016-23:00:00 13.6795 07.03.2016-00:00:00 13.6795 07.03.2016-01:00:00 13.6644 07.03.2016-02:00:00 13.6544 07.03.2016-03:00:00 13.6544 07.03.2016-04:00:00 13.6444 07.03.2016-05:00:00 13.6544 07.03.2016-06:00:00 13.6594 07.03.2016-07:00:00 13.6594 07.03.2016-08:00:00 13.6594 07.03.2016-09:00:00 13.6594 07.03.2016-10:00:00 13.6544 07.03.2016-11:00:00 13.6544 07.03.2016-12:00:00 13.6544 07.03.2016-13:00:00 13.6594 07.03.2016-14:00:00 13.6594 07.03.2016-15:00:00 13.6544 07.03.2016-16:00:00 13.6594 07.03.2016-17:00:00 13.6594 07.03.2016-18:00:00 13.6644 07.03.2016-19:00:00 13.6594 07.03.2016-20:00:00 13.6594 07.03.2016-21:00:00 13.6444 07.03.2016-22:00:00 13.6393 07.03.2016-23:00:00 13.6343 07.04.2016-00:00:00 13.6243 07.04.2016-01:00:00 13.6192 07.04.2016-02:00:00 13.6192 07.04.2016-03:00:00 13.6243 07.04.2016-04:00:00 13.6192 07.04.2016-05:00:00 13.6092 07.04.2016-06:00:00 13.6092 07.04.2016-07:00:00 13.6092 07.04.2016-08:00:00 13.6042 07.04.2016-09:00:00 13.6042 07.04.2016-10:00:00 13.6042 07.04.2016-11:00:00 13.5941 07.04.2016-12:00:00 13.5941 07.04.2016-13:00:00 13.5941 07.04.2016-14:00:00 13.5841 07.04.2016-15:00:00 13.5740 07.04.2016-16:00:00 13.5640 07.04.2016-17:00:00 13.5540 07.04.2016-18:00:00 13.5439 07.04.2016-19:00:00 13.5339 07.04.2016-20:00:00 13.5238 07.04.2016-21:00:00 13.5138 07.04.2016-22:00:00 13.5088 07.04.2016-23:00:00 13.5088 07.05.2016-00:00:00 13.5037 07.05.2016-01:00:00 13.4887 07.05.2016-02:00:00 13.4786 07.05.2016-03:00:00 13.4837 07.05.2016-04:00:00 13.4887 07.05.2016-05:00:00 13.4837 07.05.2016-06:00:00 13.4837 07.05.2016-07:00:00 13.4887 07.05.2016-08:00:00 13.4837 07.05.2016-09:00:00 13.4887 07.05.2016-10:00:00 13.4887 07.05.2016-11:00:00 13.4887 07.05.2016-12:00:00 13.4887 07.05.2016-13:00:00 13.4887 07.05.2016-14:00:00 13.4686 07.05.2016-15:00:00 13.4435 07.05.2016-16:00:00 13.4334 07.05.2016-17:00:00 13.4234 07.05.2016-18:00:00 13.4033 07.05.2016-19:00:00 13.3732 07.05.2016-20:00:00 13.3682 07.05.2016-21:00:00 13.3631 07.05.2016-22:00:00 13.3581 07.05.2016-23:00:00 13.3531 07.06.2016-00:00:00 13.3531 07.06.2016-01:00:00 13.3481 07.06.2016-02:00:00 13.3430 07.06.2016-03:00:00 13.3430 07.06.2016-04:00:00 13.3430 07.06.2016-05:00:00 13.3380 07.06.2016-06:00:00 13.3380 07.06.2016-07:00:00 13.3330 07.06.2016-08:00:00 13.3280 07.06.2016-09:00:00 13.3280 07.06.2016-10:00:00 13.3230 07.06.2016-11:00:00 13.3230 07.06.2016-12:00:00 13.3230 07.06.2016-13:00:00 13.3230 07.06.2016-14:00:00 13.3179 07.06.2016-15:00:00 13.3179 07.06.2016-16:00:00 13.2978 07.06.2016-17:00:00 13.2928 07.06.2016-18:00:00 13.2778 07.06.2016-19:00:00 13.2526 07.06.2016-20:00:00 13.2476 07.06.2016-21:00:00 13.2476 07.06.2016-22:00:00 13.2376 07.06.2016-23:00:00 13.2426 07.07.2016-00:00:00 13.2326 07.07.2016-01:00:00 13.2275 07.07.2016-02:00:00 13.2225 07.07.2016-03:00:00 13.2125 07.07.2016-04:00:00 13.2075 07.07.2016-05:00:00 13.2024 07.07.2016-06:00:00 13.2024 07.07.2016-07:00:00 13.1974 07.07.2016-08:00:00 13.1924 07.07.2016-09:00:00 13.1924 07.07.2016-10:00:00 13.1924 07.07.2016-11:00:00 13.1874 07.07.2016-12:00:00 13.1874 07.07.2016-13:00:00 13.1874 07.07.2016-14:00:00 13.1924 07.07.2016-15:00:00 13.1773 07.07.2016-16:00:00 13.1673 07.07.2016-17:00:00 13.1572 07.07.2016-18:00:00 13.1572 07.07.2016-19:00:00 13.1572 07.07.2016-20:00:00 13.1572 07.07.2016-21:00:00 13.1723 07.07.2016-22:00:00 13.1773 07.07.2016-23:00:00 13.1823 07.08.2016-00:00:00 13.1874 07.08.2016-01:00:00 13.1874 07.08.2016-02:00:00 13.1874 07.08.2016-03:00:00 13.1823 07.08.2016-04:00:00 13.1823 07.08.2016-05:00:00 13.1874 07.08.2016-06:00:00 13.1874 07.08.2016-07:00:00 13.1874 07.08.2016-08:00:00 13.1874 07.08.2016-09:00:00 13.1924 07.08.2016-10:00:00 13.1924 07.08.2016-11:00:00 13.2125 07.08.2016-12:00:00 13.2426 07.08.2016-13:00:00 13.2778 07.08.2016-14:00:00 13.3029 07.08.2016-15:00:00 13.3330 07.08.2016-16:00:00 13.3732 07.08.2016-17:00:00 13.4184 07.08.2016-18:00:00 13.4485 07.08.2016-19:00:00 13.4786 07.08.2016-20:00:00 13.4887 07.08.2016-21:00:00 13.5339 07.08.2016-22:00:00 13.5489 07.08.2016-23:00:00 13.5640 07.09.2016-00:00:00 13.5740 07.09.2016-01:00:00 13.5791 07.09.2016-02:00:00 13.5841 07.09.2016-03:00:00 13.5891 07.09.2016-04:00:00 13.5841 07.09.2016-05:00:00 13.5891 07.09.2016-06:00:00 13.5841 07.09.2016-07:00:00 13.5891 07.09.2016-08:00:00 13.5941 07.09.2016-09:00:00 13.6293 07.09.2016-10:00:00 13.7548 07.09.2016-11:00:00 13.8151 07.09.2016-12:00:00 13.8302 07.09.2016-13:00:00 13.8553 07.09.2016-14:00:00 13.8603 07.09.2016-15:00:00 13.8653 07.09.2016-16:00:00 13.8854 07.09.2016-17:00:00 13.8854 07.09.2016-18:00:00 13.8854 07.09.2016-19:00:00 13.8904 07.09.2016-20:00:00 13.9206 07.09.2016-21:00:00 13.9256 07.09.2016-22:00:00 13.9256 07.09.2016-23:00:00 13.9406 07.10.2016-00:00:00 13.9507 07.10.2016-01:00:00 13.9507 07.10.2016-02:00:00 13.9507 07.10.2016-03:00:00 13.9557 07.10.2016-04:00:00 13.9557 07.10.2016-05:00:00 13.9557 07.10.2016-06:00:00 13.9607 07.10.2016-07:00:00 13.9607 07.10.2016-08:00:00 13.9557 07.10.2016-09:00:00 13.9557 07.10.2016-10:00:00 13.9607 07.10.2016-11:00:00 13.9607 07.10.2016-12:00:00 13.9658 07.10.2016-13:00:00 13.9708 07.10.2016-14:00:00 13.9808 07.10.2016-15:00:00 13.9808 07.10.2016-16:00:00 13.9858 07.10.2016-17:00:00 13.9858 07.10.2016-18:00:00 14.0361 07.10.2016-19:00:00 14.0411 07.10.2016-20:00:00 14.0461 07.10.2016-21:00:00 14.0662 07.10.2016-22:00:00 14.0712 07.10.2016-23:00:00 14.0712 07.11.2016-00:00:00 14.0762 07.11.2016-01:00:00 14.0762 07.11.2016-02:00:00 14.0712 07.11.2016-03:00:00 14.0612 07.11.2016-04:00:00 14.0511 07.11.2016-05:00:00 14.0511 07.11.2016-06:00:00 14.0561 07.11.2016-07:00:00 14.0662 07.11.2016-08:00:00 14.0712 07.11.2016-09:00:00 14.0612 07.11.2016-10:00:00 14.0612 07.11.2016-11:00:00 14.0662 07.11.2016-12:00:00 14.0712 07.11.2016-13:00:00 14.0762 07.11.2016-14:00:00 14.0762 07.11.2016-15:00:00 14.0762 07.11.2016-16:00:00 14.0662 07.11.2016-17:00:00 14.0662 07.11.2016-18:00:00 14.0662 07.11.2016-19:00:00 14.0662 07.11.2016-20:00:00 14.0662 07.11.2016-21:00:00 14.0612 07.11.2016-22:00:00 14.0612 07.11.2016-23:00:00 14.0561 07.12.2016-00:00:00 14.0511 07.12.2016-01:00:00 14.0461 07.12.2016-02:00:00 14.0461 07.12.2016-03:00:00 14.0461 07.12.2016-04:00:00 14.0461 07.12.2016-05:00:00 14.0461 07.12.2016-06:00:00 14.0461 07.12.2016-07:00:00 14.0461 07.12.2016-08:00:00 14.0461 07.12.2016-09:00:00 14.0461 07.12.2016-10:00:00 14.0461 07.12.2016-11:00:00 14.0461 07.12.2016-12:00:00 14.0511 07.12.2016-13:00:00 14.0461 07.12.2016-14:00:00 14.0461 07.12.2016-15:00:00 14.0310 07.12.2016-16:00:00 14.0260 07.12.2016-17:00:00 14.0260 07.12.2016-18:00:00 14.0160 07.12.2016-19:00:00 13.9959 07.12.2016-20:00:00 13.9959 07.12.2016-21:00:00 13.9909 07.12.2016-22:00:00 13.9909 07.12.2016-23:00:00 13.9909 07.13.2016-00:00:00 13.9858 07.13.2016-01:00:00 13.9808 07.13.2016-02:00:00 13.9758 07.13.2016-03:00:00 13.9758 07.13.2016-04:00:00 13.9758 07.13.2016-05:00:00 13.9758 07.13.2016-06:00:00 13.9758 07.13.2016-07:00:00 13.9758 07.13.2016-08:00:00 13.9758 07.13.2016-09:00:00 13.9758 07.13.2016-10:00:00 13.9808 07.13.2016-11:00:00 13.9808 07.13.2016-12:00:00 13.9858 07.13.2016-13:00:00 13.9758 07.13.2016-14:00:00 13.9708 07.13.2016-15:00:00 13.9658 07.13.2016-16:00:00 13.9607 07.13.2016-17:00:00 13.9557 07.13.2016-18:00:00 13.9406 07.13.2016-19:00:00 13.9356 07.13.2016-20:00:00 13.9256 07.13.2016-21:00:00 13.9206 07.13.2016-22:00:00 13.9206 07.13.2016-23:00:00 13.9206 07.14.2016-00:00:00 13.9155 07.14.2016-01:00:00 13.9055 07.14.2016-02:00:00 13.8904 07.14.2016-03:00:00 13.8904 07.14.2016-04:00:00 13.8854 07.14.2016-05:00:00 13.8904 07.14.2016-06:00:00 13.8804 07.14.2016-07:00:00 13.8854 07.14.2016-08:00:00 13.8904 07.14.2016-09:00:00 13.8904 07.14.2016-10:00:00 13.8854 07.14.2016-11:00:00 13.8804 07.14.2016-12:00:00 13.8754 07.14.2016-13:00:00 13.8754 07.14.2016-14:00:00 13.8603 07.14.2016-15:00:00 13.8553 07.14.2016-16:00:00 13.8452 07.14.2016-17:00:00 13.8201 07.14.2016-18:00:00 13.8000 07.14.2016-19:00:00 13.7950 07.14.2016-20:00:00 13.7950 07.14.2016-21:00:00 13.7950 07.14.2016-22:00:00 13.7950 07.14.2016-23:00:00 13.7799 07.15.2016-00:00:00 13.7749 07.15.2016-01:00:00 13.7749 07.15.2016-02:00:00 13.7649 07.15.2016-03:00:00 13.7649 07.15.2016-04:00:00 13.7599 07.15.2016-05:00:00 13.7548 07.15.2016-06:00:00 13.7498 07.15.2016-07:00:00 13.7448 07.15.2016-08:00:00 13.7498 07.15.2016-09:00:00 13.7448 07.15.2016-10:00:00 13.7448 07.15.2016-11:00:00 13.7448 07.15.2016-12:00:00 13.7398 07.15.2016-13:00:00 13.7398 07.15.2016-14:00:00 13.7347 07.15.2016-15:00:00 13.7197 07.15.2016-16:00:00 13.7046 07.15.2016-17:00:00 13.6996 07.15.2016-18:00:00 13.6946 07.15.2016-19:00:00 13.6795 07.15.2016-20:00:00 13.6795 07.15.2016-21:00:00 13.6594 07.15.2016-22:00:00 13.6594 07.15.2016-23:00:00 13.6444 07.16.2016-00:00:00 13.6444 07.16.2016-01:00:00 13.6343 07.16.2016-02:00:00 13.6343 07.16.2016-03:00:00 13.6192 07.16.2016-04:00:00 13.6092 07.16.2016-05:00:00 13.6142 07.16.2016-06:00:00 13.6092 07.16.2016-07:00:00 13.6092 07.16.2016-08:00:00 13.6142 07.16.2016-09:00:00 13.6142 07.16.2016-10:00:00 13.6092 07.16.2016-11:00:00 13.6142 07.16.2016-12:00:00 13.6142 07.16.2016-13:00:00 13.6142 07.16.2016-14:00:00 13.6142 07.16.2016-15:00:00 13.6142 07.16.2016-16:00:00 13.5891 07.16.2016-17:00:00 13.5891 07.16.2016-18:00:00 13.5891 07.16.2016-19:00:00 13.5791 07.16.2016-20:00:00 13.5690 07.16.2016-21:00:00 13.5640 07.16.2016-22:00:00 13.5640 07.16.2016-23:00:00 13.5640 07.17.2016-00:00:00 13.5389 07.17.2016-01:00:00 13.5389 07.17.2016-02:00:00 13.5389 07.17.2016-03:00:00 13.5439 07.17.2016-04:00:00 13.5439 07.17.2016-05:00:00 13.5489 07.17.2016-06:00:00 13.5489 07.17.2016-07:00:00 13.5489 07.17.2016-08:00:00 13.5439 07.17.2016-09:00:00 13.5389 07.17.2016-10:00:00 13.5389 07.17.2016-11:00:00 13.5339 07.17.2016-12:00:00 13.5238 07.17.2016-13:00:00 13.5238 07.17.2016-14:00:00 13.5188 07.17.2016-15:00:00 13.5088 07.17.2016-16:00:00 13.4987 07.17.2016-17:00:00 13.4837 07.17.2016-18:00:00 13.4837 07.17.2016-19:00:00 13.4435 07.17.2016-20:00:00 13.4435 07.17.2016-21:00:00 13.4385 07.17.2016-22:00:00 13.4334 07.17.2016-23:00:00 13.4284 07.18.2016-00:00:00 13.4184 07.18.2016-01:00:00 13.4184 07.18.2016-02:00:00 13.4133 07.18.2016-03:00:00 13.4133 07.18.2016-04:00:00 13.4133 07.18.2016-05:00:00 13.3983 07.18.2016-06:00:00 13.3882 07.18.2016-07:00:00 13.3882 07.18.2016-08:00:00 13.3933 07.18.2016-09:00:00 13.3933 07.18.2016-10:00:00 13.3882 07.18.2016-11:00:00 13.3882 07.18.2016-12:00:00 13.3882 07.18.2016-13:00:00 13.3832 07.18.2016-14:00:00 13.3832 07.18.2016-15:00:00 13.3782 07.18.2016-16:00:00 13.3682 07.18.2016-17:00:00 13.3631 07.18.2016-18:00:00 13.3581 07.18.2016-19:00:00 13.3581 07.18.2016-20:00:00 13.3531 07.18.2016-21:00:00 13.3481 07.18.2016-22:00:00 13.3380 07.18.2016-23:00:00 13.3330 07.19.2016-00:00:00 13.3280 07.19.2016-01:00:00 13.3179 07.19.2016-02:00:00 13.3029 07.19.2016-03:00:00 13.2928 07.19.2016-04:00:00 13.2978 07.19.2016-05:00:00 13.2928 07.19.2016-06:00:00 13.2978 07.19.2016-07:00:00 13.2928 07.19.2016-08:00:00 13.2928 07.19.2016-09:00:00 13.2928 07.19.2016-10:00:00 13.2928 07.19.2016-11:00:00 13.2928 07.19.2016-12:00:00 13.2828 07.19.2016-13:00:00 13.2828 07.19.2016-14:00:00 13.2828 07.19.2016-15:00:00 13.2828 07.19.2016-16:00:00 13.2677 07.19.2016-17:00:00 13.2677 07.19.2016-18:00:00 13.2627 07.19.2016-19:00:00 13.2476 07.19.2016-20:00:00 13.2426 07.19.2016-21:00:00 13.2426 07.19.2016-22:00:00 13.2326 07.19.2016-23:00:00 13.2326 07.20.2016-00:00:00 13.2275 07.20.2016-01:00:00 13.2225 07.20.2016-02:00:00 13.2225 07.20.2016-03:00:00 13.2175 07.20.2016-04:00:00 13.2175 07.20.2016-05:00:00 13.2175 07.20.2016-06:00:00 13.2225 07.20.2016-07:00:00 13.2125 07.20.2016-08:00:00 13.2125 07.20.2016-09:00:00 13.2075 07.20.2016-10:00:00 13.1874 07.20.2016-11:00:00 13.1823 07.20.2016-12:00:00 13.1823 07.20.2016-13:00:00 13.1773 07.20.2016-14:00:00 13.1773 07.20.2016-15:00:00 13.1723 07.20.2016-16:00:00 13.1673 07.20.2016-17:00:00 13.1572 07.20.2016-18:00:00 13.1472 07.20.2016-19:00:00 13.1371 07.20.2016-20:00:00 13.1321 07.20.2016-21:00:00 13.1321 07.20.2016-22:00:00 13.1271 07.20.2016-23:00:00 13.1321 07.21.2016-00:00:00 13.1221 07.21.2016-01:00:00 13.1221 07.21.2016-02:00:00 13.1171 07.21.2016-03:00:00 13.1171 07.21.2016-04:00:00 13.1120 07.21.2016-05:00:00 13.1120 07.21.2016-06:00:00 13.1120 07.21.2016-07:00:00 13.1171 07.21.2016-08:00:00 13.1120 07.21.2016-09:00:00 13.1070 07.21.2016-10:00:00 13.1020 07.21.2016-11:00:00 13.1020 07.21.2016-12:00:00 13.1020 07.21.2016-13:00:00 13.0970 07.21.2016-14:00:00 13.0819 07.21.2016-15:00:00 13.0769 07.21.2016-16:00:00 13.0417 07.21.2016-17:00:00 13.0317 07.21.2016-18:00:00 13.0267 07.21.2016-19:00:00 13.0166 07.21.2016-20:00:00 13.0116 07.21.2016-21:00:00 12.9965 07.21.2016-22:00:00 13.0066 07.21.2016-23:00:00 13.0016 07.22.2016-00:00:00 12.9965 07.22.2016-01:00:00 12.9965 07.22.2016-02:00:00 12.9965 07.22.2016-03:00:00 12.9764 07.22.2016-04:00:00 12.9714 07.22.2016-05:00:00 12.9714 07.22.2016-06:00:00 12.9714 07.22.2016-07:00:00 12.9714 07.22.2016-08:00:00 12.9564 07.22.2016-09:00:00 12.9513 07.22.2016-10:00:00 12.9463 07.22.2016-11:00:00 12.9463 07.22.2016-12:00:00 12.9463 07.22.2016-13:00:00 12.9463 07.22.2016-14:00:00 12.9413 07.22.2016-15:00:00 12.9413 07.22.2016-16:00:00 12.9413 07.22.2016-17:00:00 12.9363 07.22.2016-18:00:00 12.9313 07.22.2016-19:00:00 12.9262 07.22.2016-20:00:00 12.9262 07.22.2016-21:00:00 12.9212 07.22.2016-22:00:00 12.9112 07.22.2016-23:00:00 12.9061 07.23.2016-00:00:00 12.8961 07.23.2016-01:00:00 12.8911 07.23.2016-02:00:00 12.8861 07.23.2016-03:00:00 12.8861 07.23.2016-04:00:00 12.8810 07.23.2016-05:00:00 12.8810 07.23.2016-06:00:00 12.8861 07.23.2016-07:00:00 12.8911 07.23.2016-08:00:00 12.8861 07.23.2016-09:00:00 12.8861 07.23.2016-10:00:00 12.8861 07.23.2016-11:00:00 12.8861 07.23.2016-12:00:00 12.8861 07.23.2016-13:00:00 12.8861 07.23.2016-14:00:00 12.8861 07.23.2016-15:00:00 12.8810 07.23.2016-16:00:00 12.8660 07.23.2016-17:00:00 12.8509 07.23.2016-18:00:00 12.8509 07.23.2016-19:00:00 12.8208 07.23.2016-20:00:00 12.8208 07.23.2016-21:00:00 12.8157 07.23.2016-22:00:00 12.8157 07.23.2016-23:00:00 12.8107 07.24.2016-00:00:00 12.8007 07.24.2016-01:00:00 12.7806 07.24.2016-02:00:00 12.7806 07.24.2016-03:00:00 12.7756 07.24.2016-04:00:00 12.7706 07.24.2016-05:00:00 12.7706 07.24.2016-06:00:00 12.7706 07.24.2016-07:00:00 12.7655 07.24.2016-08:00:00 12.7605 07.24.2016-09:00:00 12.7605 07.24.2016-10:00:00 12.7605 07.24.2016-11:00:00 12.7505 07.24.2016-12:00:00 12.7555 07.24.2016-13:00:00 12.7404 07.24.2016-14:00:00 12.7354 07.24.2016-15:00:00 12.7304 07.24.2016-16:00:00 12.7053 07.24.2016-17:00:00 12.6802 07.24.2016-18:00:00 12.6601 07.24.2016-19:00:00 12.6299 07.24.2016-20:00:00 12.6350 07.24.2016-21:00:00 12.6299 07.24.2016-22:00:00 12.6249 07.24.2016-23:00:00 12.6099 07.25.2016-00:00:00 12.6099 07.25.2016-01:00:00 12.5898 07.25.2016-02:00:00 12.5898 07.25.2016-03:00:00 12.5797 07.25.2016-04:00:00 12.5697 07.25.2016-05:00:00 12.5596 07.25.2016-06:00:00 12.5546 07.25.2016-07:00:00 12.5647 07.25.2016-08:00:00 12.5647 07.25.2016-09:00:00 12.5596 07.25.2016-10:00:00 12.5596 07.25.2016-11:00:00 12.5596 07.25.2016-12:00:00 12.5546 07.25.2016-13:00:00 12.5446 07.25.2016-14:00:00 12.5395 07.25.2016-15:00:00 12.5245 07.25.2016-16:00:00 12.5044 07.25.2016-17:00:00 12.4994 07.25.2016-18:00:00 12.4944 07.25.2016-19:00:00 12.4692 07.25.2016-20:00:00 12.4492 07.25.2016-21:00:00 12.4542 07.25.2016-22:00:00 12.4391 07.25.2016-23:00:00 12.4391 07.26.2016-00:00:00 12.4441 07.26.2016-01:00:00 12.4441 07.26.2016-02:00:00 12.4341 07.26.2016-03:00:00 12.4240 07.26.2016-04:00:00 12.4291 07.26.2016-05:00:00 12.4291 07.26.2016-06:00:00 12.4291 07.26.2016-07:00:00 12.4291 07.26.2016-08:00:00 12.4291 07.26.2016-09:00:00 12.4291 07.26.2016-10:00:00 12.4291 07.26.2016-11:00:00 12.4291 07.26.2016-12:00:00 12.4291 07.26.2016-13:00:00 12.4240 07.26.2016-14:00:00 12.4190 07.26.2016-15:00:00 12.3989 07.26.2016-16:00:00 12.3889 07.26.2016-17:00:00 12.3839 07.26.2016-18:00:00 12.3688 07.26.2016-19:00:00 12.3437 07.26.2016-20:00:00 12.3437 07.26.2016-21:00:00 12.3437 07.26.2016-22:00:00 12.3387 07.26.2016-23:00:00 12.3337 07.27.2016-00:00:00 12.3286 07.27.2016-01:00:00 12.3136 07.27.2016-02:00:00 12.3035 07.27.2016-03:00:00 12.3035 07.27.2016-04:00:00 12.3035 07.27.2016-05:00:00 12.2985 07.27.2016-06:00:00 12.2985 07.27.2016-07:00:00 12.3085 07.27.2016-08:00:00 12.3035 07.27.2016-09:00:00 12.2985 07.27.2016-10:00:00 12.2885 07.27.2016-11:00:00 12.2885 07.27.2016-12:00:00 12.2834 07.27.2016-13:00:00 12.2784 07.27.2016-14:00:00 12.2684 07.27.2016-15:00:00 12.2583 07.27.2016-16:00:00 12.2433 07.27.2016-17:00:00 12.2131 07.27.2016-18:00:00 12.1880 07.27.2016-19:00:00 12.1730 07.27.2016-20:00:00 12.1780 07.27.2016-21:00:00 12.1730 07.27.2016-22:00:00 12.1730 07.27.2016-23:00:00 12.1679 07.28.2016-00:00:00 12.1629 07.28.2016-01:00:00 12.1579 07.28.2016-02:00:00 12.1579 07.28.2016-03:00:00 12.1529 07.28.2016-04:00:00 12.1529 07.28.2016-05:00:00 12.1529 07.28.2016-06:00:00 12.1529 07.28.2016-07:00:00 12.1529 07.28.2016-08:00:00 12.1529 07.28.2016-09:00:00 12.1428 07.28.2016-10:00:00 12.1378 07.28.2016-11:00:00 12.1328 07.28.2016-12:00:00 12.1328 07.28.2016-13:00:00 12.1328 07.28.2016-14:00:00 12.1278 07.28.2016-15:00:00 12.1127 07.28.2016-16:00:00 12.1077 07.28.2016-17:00:00 12.0926 07.28.2016-18:00:00 12.0775 07.28.2016-19:00:00 12.0524 07.28.2016-20:00:00 12.0574 07.28.2016-21:00:00 12.0574 07.28.2016-22:00:00 12.0574 07.28.2016-23:00:00 12.0574 07.29.2016-00:00:00 12.0474 07.29.2016-01:00:00 12.0424 07.29.2016-02:00:00 12.0273 07.29.2016-03:00:00 12.0273 07.29.2016-04:00:00 12.0223 07.29.2016-05:00:00 12.0223 07.29.2016-06:00:00 12.0173 07.29.2016-07:00:00 12.0123 07.29.2016-08:00:00 12.0022 07.29.2016-09:00:00 11.9922 07.29.2016-10:00:00 11.9871 07.29.2016-11:00:00 11.9871 07.29.2016-12:00:00 11.9821 07.29.2016-13:00:00 11.9821 07.29.2016-14:00:00 11.9620 07.29.2016-15:00:00 11.9570 07.29.2016-16:00:00 11.9470 07.29.2016-17:00:00 11.9269 07.29.2016-18:00:00 11.9319 07.29.2016-19:00:00 11.9118 07.29.2016-20:00:00 11.9068 07.29.2016-21:00:00 11.9068 07.29.2016-22:00:00 11.9018 07.29.2016-23:00:00 11.9068 07.30.2016-00:00:00 11.9018 07.30.2016-01:00:00 11.8968 07.30.2016-02:00:00 11.8867 07.30.2016-03:00:00 11.8817 07.30.2016-04:00:00 11.8767 07.30.2016-05:00:00 11.8817 07.30.2016-06:00:00 11.8817 07.30.2016-07:00:00 11.8767 07.30.2016-08:00:00 11.8767 07.30.2016-09:00:00 11.8716 07.30.2016-10:00:00 11.8716 07.30.2016-11:00:00 11.8666 07.30.2016-12:00:00 11.8716 07.30.2016-13:00:00 11.8716 07.30.2016-14:00:00 11.8716 07.30.2016-15:00:00 11.8616 07.30.2016-16:00:00 11.8566 07.30.2016-17:00:00 11.8365 07.30.2016-18:00:00 11.8214 07.30.2016-19:00:00 11.7963 07.30.2016-20:00:00 11.7812 07.30.2016-21:00:00 11.7812 07.30.2016-22:00:00 11.7762 07.30.2016-23:00:00 11.7762 07.31.2016-00:00:00 11.7712 07.31.2016-01:00:00 11.7662 07.31.2016-02:00:00 11.7662 07.31.2016-03:00:00 11.7511 07.31.2016-04:00:00 11.7511 07.31.2016-05:00:00 11.7461 07.31.2016-06:00:00 11.7411 07.31.2016-07:00:00 11.7411 07.31.2016-08:00:00 11.7461 07.31.2016-09:00:00 11.7411 07.31.2016-10:00:00 11.7361 07.31.2016-11:00:00 11.7310 07.31.2016-12:00:00 11.7310 07.31.2016-13:00:00 11.7210 07.31.2016-14:00:00 11.7109 07.31.2016-15:00:00 11.7109 07.31.2016-16:00:00 11.6959 07.31.2016-17:00:00 11.6808 07.31.2016-18:00:00 11.6657 07.31.2016-19:00:00 11.6607 07.31.2016-20:00:00 11.6507 07.31.2016-21:00:00 11.6457 07.31.2016-22:00:00 11.6457 07.31.2016-23:00:00 11.6356 08.01.2016-00:00:00 11.6306 08.01.2016-01:00:00 11.6205 08.01.2016-02:00:00 11.6155 08.01.2016-03:00:00 11.6055 08.01.2016-04:00:00 11.6055 08.01.2016-05:00:00 11.6055 08.01.2016-06:00:00 11.6005 08.01.2016-07:00:00 11.6005 08.01.2016-08:00:00 11.6105 08.01.2016-09:00:00 11.6055 08.01.2016-10:00:00 11.6105 08.01.2016-11:00:00 11.6055 08.01.2016-12:00:00 11.6055 08.01.2016-13:00:00 11.6055 08.01.2016-14:00:00 11.6055 08.01.2016-15:00:00 11.5854 08.01.2016-16:00:00 11.5703 08.01.2016-17:00:00 11.5653 08.01.2016-18:00:00 11.5302 08.01.2016-19:00:00 11.5151 08.01.2016-20:00:00 11.5050 08.01.2016-21:00:00 11.5050 08.01.2016-22:00:00 11.5050 08.01.2016-23:00:00 11.4900 08.02.2016-00:00:00 11.4850 08.02.2016-01:00:00 11.4850 08.02.2016-02:00:00 11.4799 08.02.2016-03:00:00 11.4749 08.02.2016-04:00:00 11.4799 08.02.2016-05:00:00 11.4749 08.02.2016-06:00:00 11.4699 08.02.2016-07:00:00 11.4699 08.02.2016-08:00:00 11.4599 08.02.2016-09:00:00 11.4548 08.02.2016-10:00:00 11.4498 08.02.2016-11:00:00 11.4548 08.02.2016-12:00:00 11.4599 08.02.2016-13:00:00 11.4599 08.02.2016-14:00:00 11.4599 08.02.2016-15:00:00 11.4599 08.02.2016-16:00:00 11.4548 08.02.2016-17:00:00 11.4498 08.02.2016-18:00:00 11.4448 08.02.2016-19:00:00 11.4398 08.02.2016-20:00:00 11.4347 08.02.2016-21:00:00 11.4297 08.02.2016-22:00:00 11.4247 08.02.2016-23:00:00 11.4247 08.03.2016-00:00:00 11.4247 08.03.2016-01:00:00 11.4197 08.03.2016-02:00:00 11.4197 08.03.2016-03:00:00 11.4197 08.03.2016-04:00:00 11.4197 08.03.2016-05:00:00 11.4197 08.03.2016-06:00:00 11.4147 08.03.2016-07:00:00 11.4147 08.03.2016-08:00:00 11.4147 08.03.2016-09:00:00 11.4197 08.03.2016-10:00:00 11.4197 08.03.2016-11:00:00 11.4247 08.03.2016-12:00:00 11.4247 08.03.2016-13:00:00 11.4197 08.03.2016-14:00:00 11.4197 08.03.2016-15:00:00 11.4147 08.03.2016-16:00:00 11.4147 08.03.2016-17:00:00 11.4096 08.03.2016-18:00:00 11.3946 08.03.2016-19:00:00 11.3845 08.03.2016-20:00:00 11.3895 08.03.2016-21:00:00 11.3795 08.03.2016-22:00:00 11.3795 08.03.2016-23:00:00 11.3745 08.04.2016-00:00:00 11.3745 08.04.2016-01:00:00 11.3695 08.04.2016-02:00:00 11.3695 08.04.2016-03:00:00 11.3695 08.04.2016-04:00:00 11.3644 08.04.2016-05:00:00 11.3544 08.04.2016-06:00:00 11.3443 08.04.2016-07:00:00 11.3343 08.04.2016-08:00:00 11.3343 08.04.2016-09:00:00 11.3343 08.04.2016-10:00:00 11.3293 08.04.2016-11:00:00 11.3243 08.04.2016-12:00:00 11.3192 08.04.2016-13:00:00 11.3192 08.04.2016-14:00:00 11.3142 08.04.2016-15:00:00 11.3042 08.04.2016-16:00:00 11.2891 08.04.2016-17:00:00 11.2791 08.04.2016-18:00:00 11.2540 08.04.2016-19:00:00 11.2540 08.04.2016-20:00:00 11.2540 08.04.2016-21:00:00 11.2339 08.04.2016-22:00:00 11.2288 08.04.2016-23:00:00 11.2288 08.05.2016-00:00:00 11.2238 08.05.2016-01:00:00 11.2238 08.05.2016-02:00:00 11.2188 08.05.2016-03:00:00 11.2138 08.05.2016-04:00:00 11.2188 08.05.2016-05:00:00 11.2138 08.05.2016-06:00:00 11.2138 08.05.2016-07:00:00 11.2138 08.05.2016-08:00:00 11.2088 08.05.2016-09:00:00 11.2088 08.05.2016-10:00:00 11.2088 08.05.2016-11:00:00 11.2088 08.05.2016-12:00:00 11.2088 08.05.2016-13:00:00 11.2037 08.05.2016-14:00:00 11.1887 08.05.2016-15:00:00 11.1786 08.05.2016-16:00:00 11.1686 08.05.2016-17:00:00 11.1385 08.05.2016-18:00:00 11.1083 08.05.2016-19:00:00 11.0983 08.05.2016-20:00:00 11.1033 08.05.2016-21:00:00 11.0983 08.05.2016-22:00:00 11.0882 08.05.2016-23:00:00 11.0832 08.06.2016-00:00:00 11.0832 08.06.2016-01:00:00 11.0732 08.06.2016-02:00:00 11.0681 08.06.2016-03:00:00 11.0581 08.06.2016-04:00:00 11.0581 08.06.2016-05:00:00 11.0581 08.06.2016-06:00:00 11.0531 08.06.2016-07:00:00 11.0531 08.06.2016-08:00:00 11.0531 08.06.2016-09:00:00 11.0531 08.06.2016-10:00:00 11.0531 08.06.2016-11:00:00 11.0430 08.06.2016-12:00:00 11.0481 08.06.2016-13:00:00 11.0481 08.06.2016-14:00:00 11.0481 08.06.2016-15:00:00 11.0481 08.06.2016-16:00:00 11.0380 08.06.2016-17:00:00 11.0280 08.06.2016-18:00:00 10.9978 08.06.2016-19:00:00 10.9828 08.06.2016-20:00:00 10.9878 08.06.2016-21:00:00 10.9828 08.06.2016-22:00:00 10.9828 08.06.2016-23:00:00 10.9828 08.07.2016-00:00:00 10.9778 08.07.2016-01:00:00 10.9677 08.07.2016-02:00:00 10.9627 08.07.2016-03:00:00 10.9627 08.07.2016-04:00:00 10.9627 08.07.2016-05:00:00 10.9627 08.07.2016-06:00:00 10.9677 08.07.2016-07:00:00 10.9627 08.07.2016-08:00:00 10.9627 08.07.2016-09:00:00 10.9627 08.07.2016-10:00:00 10.9627 08.07.2016-11:00:00 10.9627 08.07.2016-12:00:00 10.9577 08.07.2016-13:00:00 10.9577 08.07.2016-14:00:00 10.9526 08.07.2016-15:00:00 10.9476 08.07.2016-16:00:00 10.9376 08.07.2016-17:00:00 10.9225 08.07.2016-18:00:00 10.9024 08.07.2016-19:00:00 10.8673 08.07.2016-20:00:00 10.8623 08.07.2016-21:00:00 10.8623 08.07.2016-22:00:00 10.8623 08.07.2016-23:00:00 10.8623 08.08.2016-00:00:00 10.8673 08.08.2016-01:00:00 10.8623 08.08.2016-02:00:00 10.8623 08.08.2016-03:00:00 10.8623 08.08.2016-04:00:00 10.8673 08.08.2016-05:00:00 10.8823 08.08.2016-06:00:00 10.9326 08.08.2016-07:00:00 10.9828 08.08.2016-08:00:00 10.9928 08.08.2016-09:00:00 10.9978 08.08.2016-10:00:00 11.0179 08.08.2016-11:00:00 11.0581 08.08.2016-12:00:00 11.0681 08.08.2016-13:00:00 11.0832 08.08.2016-14:00:00 11.1133 08.08.2016-15:00:00 11.1234 08.08.2016-16:00:00 11.1485 08.08.2016-17:00:00 11.1636 08.08.2016-18:00:00 11.1636 08.08.2016-19:00:00 11.1887 08.08.2016-20:00:00 11.2941 08.08.2016-21:00:00 11.3243 08.08.2016-22:00:00 11.3443 08.08.2016-23:00:00 11.3494 08.09.2016-00:00:00 11.3594 08.09.2016-01:00:00 11.3594 08.09.2016-02:00:00 11.3594 08.09.2016-03:00:00 11.3644 08.09.2016-04:00:00 11.3845 08.09.2016-05:00:00 11.3996 08.09.2016-06:00:00 11.4197 08.09.2016-07:00:00 11.4448 08.09.2016-08:00:00 11.4799 08.09.2016-09:00:00 11.5201 08.09.2016-10:00:00 11.5402 08.09.2016-11:00:00 11.5603 08.09.2016-12:00:00 11.5754 08.09.2016-13:00:00 11.5854 08.09.2016-14:00:00 11.5954 08.09.2016-15:00:00 11.6105 08.09.2016-16:00:00 11.6205 08.09.2016-17:00:00 11.6256 08.09.2016-18:00:00 11.6256 08.09.2016-19:00:00 11.6205 08.09.2016-20:00:00 11.6306 08.09.2016-21:00:00 11.6406 08.09.2016-22:00:00 11.6356 08.09.2016-23:00:00 11.6457 08.10.2016-00:00:00 11.6406 08.10.2016-01:00:00 11.6406 08.10.2016-02:00:00 11.6406 08.10.2016-03:00:00 11.6356 08.10.2016-04:00:00 11.6356 08.10.2016-05:00:00 11.6356 08.10.2016-06:00:00 11.6356 08.10.2016-07:00:00 11.6356 08.10.2016-08:00:00 11.6457 08.10.2016-09:00:00 11.6457 08.10.2016-10:00:00 11.6457 08.10.2016-11:00:00 11.6507 08.10.2016-12:00:00 11.6507 08.10.2016-13:00:00 11.6457 08.10.2016-14:00:00 11.6507 08.10.2016-15:00:00 11.6507 08.10.2016-16:00:00 11.6406 08.10.2016-17:00:00 11.6256 08.10.2016-18:00:00 11.6105 08.10.2016-19:00:00 11.5954 08.10.2016-20:00:00 11.6005 08.10.2016-21:00:00 11.5854 08.10.2016-22:00:00 11.5904 08.10.2016-23:00:00 11.5804 08.11.2016-00:00:00 11.5754 08.11.2016-01:00:00 11.5754 08.11.2016-02:00:00 11.5703 08.11.2016-03:00:00 11.5754 08.11.2016-04:00:00 11.5804 08.11.2016-05:00:00 11.5804 08.11.2016-06:00:00 11.5804 08.11.2016-07:00:00 11.5904 08.11.2016-08:00:00 11.5854 08.11.2016-09:00:00 11.5854 08.11.2016-10:00:00 11.5854 08.11.2016-11:00:00 11.5904 08.11.2016-12:00:00 11.5904 08.11.2016-13:00:00 11.5904 08.11.2016-14:00:00 11.5754 08.11.2016-15:00:00 11.5653 08.11.2016-16:00:00 11.5553 08.11.2016-17:00:00 11.5352 08.11.2016-18:00:00 11.5251 08.11.2016-19:00:00 11.5050 08.11.2016-20:00:00 11.4950 08.11.2016-21:00:00 11.4950 08.11.2016-22:00:00 11.4900 08.11.2016-23:00:00 11.4900 08.12.2016-00:00:00 11.4900 08.12.2016-01:00:00 11.4900 08.12.2016-02:00:00 11.4799 08.12.2016-03:00:00 11.4799 08.12.2016-04:00:00 11.4799 08.12.2016-05:00:00 11.4749 08.12.2016-06:00:00 11.4749 08.12.2016-07:00:00 11.4749 08.12.2016-08:00:00 11.4799 08.12.2016-09:00:00 11.4599 08.12.2016-10:00:00 11.4548 08.12.2016-11:00:00 11.4498 08.12.2016-12:00:00 11.4498 08.12.2016-13:00:00 11.4498 08.12.2016-14:00:00 11.4297 08.12.2016-15:00:00 11.4247 08.12.2016-16:00:00 11.4096 08.12.2016-17:00:00 11.3996 08.12.2016-18:00:00 11.3996 08.12.2016-19:00:00 11.3946 08.12.2016-20:00:00 11.3946 08.12.2016-21:00:00 11.3946 08.12.2016-22:00:00 11.3895 08.12.2016-23:00:00 11.3845 08.13.2016-00:00:00 11.3845 08.13.2016-01:00:00 11.3845 08.13.2016-02:00:00 11.3795 08.13.2016-03:00:00 11.3695 08.13.2016-04:00:00 11.3695 08.13.2016-05:00:00 11.3644 08.13.2016-06:00:00 11.3644 08.13.2016-07:00:00 11.3644 08.13.2016-08:00:00 11.3443 08.13.2016-09:00:00 11.3393 08.13.2016-10:00:00 11.3343 08.13.2016-11:00:00 11.3293 08.13.2016-12:00:00 11.3293 08.13.2016-13:00:00 11.3293 08.13.2016-14:00:00 11.3192 08.13.2016-15:00:00 11.3092 08.13.2016-16:00:00 11.2992 08.13.2016-17:00:00 11.2992 08.13.2016-18:00:00 11.2841 08.13.2016-19:00:00 11.2841 08.13.2016-20:00:00 11.2791 08.13.2016-21:00:00 11.2690 08.13.2016-22:00:00 11.2640 08.13.2016-23:00:00 11.2690 08.14.2016-00:00:00 11.2690 08.14.2016-01:00:00 11.2690 08.14.2016-02:00:00 11.2690 08.14.2016-03:00:00 11.2690 08.14.2016-04:00:00 11.2640 08.14.2016-05:00:00 11.2590 08.14.2016-06:00:00 11.2540 08.14.2016-07:00:00 11.2489 08.14.2016-08:00:00 11.2489 08.14.2016-09:00:00 11.2489 08.14.2016-10:00:00 11.2389 08.14.2016-11:00:00 11.2339 08.14.2016-12:00:00 11.2288 08.14.2016-13:00:00 11.2288 08.14.2016-14:00:00 11.2288 08.14.2016-15:00:00 11.2188 08.14.2016-16:00:00 11.2138 08.14.2016-17:00:00 11.1937 08.14.2016-18:00:00 11.1786 08.14.2016-19:00:00 11.1736 08.14.2016-20:00:00 11.1686 08.14.2016-21:00:00 11.1636 08.14.2016-22:00:00 11.1636 08.14.2016-23:00:00 11.1636 08.15.2016-00:00:00 11.1636 08.15.2016-01:00:00 11.1636 08.15.2016-02:00:00 11.1636 08.15.2016-03:00:00 11.1585 08.15.2016-04:00:00 11.1585 08.15.2016-05:00:00 11.1585 08.15.2016-06:00:00 11.1485 08.15.2016-07:00:00 11.1485 08.15.2016-08:00:00 11.1485 08.15.2016-09:00:00 11.1435 08.15.2016-10:00:00 11.1385 08.15.2016-11:00:00 11.1385 08.15.2016-12:00:00 11.1284 08.15.2016-13:00:00 11.1284 08.15.2016-14:00:00 11.1284 08.15.2016-15:00:00 11.1234 08.15.2016-16:00:00 11.1133 08.15.2016-17:00:00 11.1133 08.15.2016-18:00:00 11.1033 08.15.2016-19:00:00 11.1033 08.15.2016-20:00:00 11.0983 08.15.2016-21:00:00 11.0933 08.15.2016-22:00:00 11.0933 08.15.2016-23:00:00 11.0882 08.16.2016-00:00:00 11.0832 08.16.2016-01:00:00 11.0782 08.16.2016-02:00:00 11.0732 08.16.2016-03:00:00 11.0631 08.16.2016-04:00:00 11.0581 08.16.2016-05:00:00 11.0531 08.16.2016-06:00:00 11.0531 08.16.2016-07:00:00 11.0531 08.16.2016-08:00:00 11.0481 08.16.2016-09:00:00 11.0380 08.16.2016-10:00:00 11.0380 08.16.2016-11:00:00 11.0330 08.16.2016-12:00:00 11.0330 08.16.2016-13:00:00 11.0330 08.16.2016-14:00:00 11.0330 08.16.2016-15:00:00 11.0280 08.16.2016-16:00:00 10.9978 08.16.2016-17:00:00 10.9878 08.16.2016-18:00:00 10.9828 08.16.2016-19:00:00 10.9727 08.16.2016-20:00:00 10.9627 08.16.2016-21:00:00 10.9577 08.16.2016-22:00:00 10.9526 08.16.2016-23:00:00 10.9476 08.17.2016-00:00:00 10.9476 08.17.2016-01:00:00 10.9476 08.17.2016-02:00:00 10.9476 08.17.2016-03:00:00 10.9476 08.17.2016-04:00:00 10.9476 08.17.2016-05:00:00 10.9426 08.17.2016-06:00:00 10.9426 08.17.2016-07:00:00 10.9376 08.17.2016-08:00:00 10.9376 08.17.2016-09:00:00 10.9376 08.17.2016-10:00:00 10.9376 08.17.2016-11:00:00 10.9376 08.17.2016-12:00:00 10.9376 08.17.2016-13:00:00 10.9326 08.17.2016-14:00:00 10.9275 08.17.2016-15:00:00 10.9275 08.17.2016-16:00:00 10.9175 08.17.2016-17:00:00 10.9074 08.17.2016-18:00:00 10.8974 08.17.2016-19:00:00 10.8874 08.17.2016-20:00:00 10.8773 08.17.2016-21:00:00 10.8673 08.17.2016-22:00:00 10.8623 08.17.2016-23:00:00 10.8522 08.18.2016-00:00:00 10.8472 08.18.2016-01:00:00 10.8472 08.18.2016-02:00:00 10.8472 08.18.2016-03:00:00 10.8472 08.18.2016-04:00:00 10.8422 08.18.2016-05:00:00 10.8422 08.18.2016-06:00:00 10.8321 08.18.2016-07:00:00 10.8321 08.18.2016-08:00:00 10.8321 08.18.2016-09:00:00 10.8321 08.18.2016-10:00:00 10.8321 08.18.2016-11:00:00 10.8221 08.18.2016-12:00:00 10.8221 08.18.2016-13:00:00 10.8120 08.18.2016-14:00:00 10.7970 08.18.2016-15:00:00 10.7769 08.18.2016-16:00:00 10.7518 08.18.2016-17:00:00 10.7467 08.18.2016-18:00:00 10.7317 08.18.2016-19:00:00 10.7317 08.18.2016-20:00:00 10.7267 08.18.2016-21:00:00 10.7317 08.18.2016-22:00:00 10.7417 08.18.2016-23:00:00 10.7417 08.19.2016-00:00:00 10.7417 08.19.2016-01:00:00 10.7417 08.19.2016-02:00:00 10.7367 08.19.2016-03:00:00 10.7317 08.19.2016-04:00:00 10.7317 08.19.2016-05:00:00 10.7317 08.19.2016-06:00:00 10.7267 08.19.2016-07:00:00 10.7216 08.19.2016-08:00:00 10.7216 08.19.2016-09:00:00 10.7166 08.19.2016-10:00:00 10.7066 08.19.2016-11:00:00 10.6965 08.19.2016-12:00:00 10.6915 08.19.2016-13:00:00 10.6815 08.19.2016-14:00:00 10.6513 08.19.2016-15:00:00 10.6212 08.19.2016-16:00:00 10.6112 08.19.2016-17:00:00 10.6162 08.19.2016-18:00:00 10.6061 08.19.2016-19:00:00 10.6011 08.19.2016-20:00:00 10.5961 08.19.2016-21:00:00 10.5961 08.19.2016-22:00:00 10.5961 08.19.2016-23:00:00 10.6011 08.20.2016-00:00:00 10.6061 08.20.2016-01:00:00 10.6061 08.20.2016-02:00:00 10.6061 08.20.2016-03:00:00 10.6061 08.20.2016-04:00:00 10.6061 08.20.2016-05:00:00 10.5911 08.20.2016-06:00:00 10.5760 08.20.2016-07:00:00 10.5660 08.20.2016-08:00:00 10.5660 08.20.2016-09:00:00 10.5509 08.20.2016-10:00:00 10.5409 08.20.2016-11:00:00 10.5409 08.20.2016-12:00:00 10.5358 08.20.2016-13:00:00 10.5308 08.20.2016-14:00:00 10.5107 08.20.2016-15:00:00 10.5107 08.20.2016-16:00:00 10.5107 08.20.2016-17:00:00 10.5007 08.20.2016-18:00:00 10.5007 08.20.2016-19:00:00 10.5007 08.20.2016-20:00:00 10.5057 08.20.2016-21:00:00 10.5057 08.20.2016-22:00:00 10.5057 08.20.2016-23:00:00 10.5057 08.21.2016-00:00:00 10.5057 08.21.2016-01:00:00 10.5057 08.21.2016-02:00:00 10.5007 08.21.2016-03:00:00 10.5007 08.21.2016-04:00:00 10.4957 08.21.2016-05:00:00 10.5007 08.21.2016-06:00:00 10.4957 08.21.2016-07:00:00 10.4806 08.21.2016-08:00:00 10.4806 08.21.2016-09:00:00 10.4856 08.21.2016-10:00:00 10.4705 08.21.2016-11:00:00 10.4705 08.21.2016-12:00:00 10.4655 08.21.2016-13:00:00 10.4655 08.21.2016-14:00:00 10.4555 08.21.2016-15:00:00 10.4454 08.21.2016-16:00:00 10.4354 08.21.2016-17:00:00 10.4304 08.21.2016-18:00:00 10.4103 08.21.2016-19:00:00 10.4053 08.21.2016-20:00:00 10.4053 08.21.2016-21:00:00 10.4053 08.21.2016-22:00:00 10.4053 08.21.2016-23:00:00 10.3952 08.22.2016-00:00:00 10.3902 08.22.2016-01:00:00 10.3852 08.22.2016-02:00:00 10.3852 08.22.2016-03:00:00 10.3802 08.22.2016-04:00:00 10.3802 08.22.2016-05:00:00 10.3802 08.22.2016-06:00:00 10.3852 08.22.2016-07:00:00 10.3902 08.22.2016-08:00:00 10.3802 08.22.2016-09:00:00 10.3802 08.22.2016-10:00:00 10.3802 08.22.2016-11:00:00 10.3802 08.22.2016-12:00:00 10.3802 08.22.2016-13:00:00 10.3751 08.22.2016-14:00:00 10.3751 08.22.2016-15:00:00 10.3802 08.22.2016-16:00:00 10.3701 08.22.2016-17:00:00 10.3601 08.22.2016-18:00:00 10.3400 08.22.2016-19:00:00 10.3299 08.22.2016-20:00:00 10.3299 08.22.2016-21:00:00 10.3299 08.22.2016-22:00:00 10.3149 08.22.2016-23:00:00 10.3048 08.23.2016-00:00:00 10.2998 08.23.2016-01:00:00 10.2998 08.23.2016-02:00:00 10.2948 08.23.2016-03:00:00 10.2948 08.23.2016-04:00:00 10.2898 08.23.2016-05:00:00 10.2898 08.23.2016-06:00:00 10.2847 08.23.2016-07:00:00 10.2847 08.23.2016-08:00:00 10.2797 08.23.2016-09:00:00 10.2797 08.23.2016-10:00:00 10.2747 08.23.2016-11:00:00 10.2747 08.23.2016-12:00:00 10.2697 08.23.2016-13:00:00 10.2747 08.23.2016-14:00:00 10.2647 08.23.2016-15:00:00 10.2496 08.23.2016-16:00:00 10.2245 08.23.2016-17:00:00 10.2144 08.23.2016-18:00:00 10.1843 08.23.2016-19:00:00 10.1893 08.23.2016-20:00:00 10.1893 08.23.2016-21:00:00 10.1843 08.23.2016-22:00:00 10.1793 08.23.2016-23:00:00 10.1793 08.24.2016-00:00:00 10.1692 08.24.2016-01:00:00 10.1642 08.24.2016-02:00:00 10.1542 08.24.2016-03:00:00 10.1542 08.24.2016-04:00:00 10.1491 08.24.2016-05:00:00 10.1441 08.24.2016-06:00:00 10.1391 08.24.2016-07:00:00 10.1341 08.24.2016-08:00:00 10.1341 08.24.2016-09:00:00 10.1291 08.24.2016-10:00:00 10.1240 08.24.2016-11:00:00 10.1190 08.24.2016-12:00:00 10.1190 08.24.2016-13:00:00 10.1190 08.24.2016-14:00:00 10.1140 08.24.2016-15:00:00 10.0939 08.24.2016-16:00:00 10.0889 08.24.2016-17:00:00 10.0738 08.24.2016-18:00:00 10.0588 08.24.2016-19:00:00 10.0537 08.24.2016-20:00:00 10.0588 08.24.2016-21:00:00 10.0588 08.24.2016-22:00:00 10.0588 08.24.2016-23:00:00 10.0588 08.25.2016-00:00:00 10.0588 08.25.2016-01:00:00 10.0588 08.25.2016-02:00:00 10.0588 08.25.2016-03:00:00 10.0588 08.25.2016-04:00:00 10.0588 08.25.2016-05:00:00 10.0588 08.25.2016-06:00:00 10.0588 08.25.2016-07:00:00 10.0537 08.25.2016-08:00:00 10.0537 08.25.2016-09:00:00 10.0487 08.25.2016-10:00:00 10.0437 08.25.2016-11:00:00 10.0387 08.25.2016-12:00:00 10.0286 08.25.2016-13:00:00 10.0286 08.25.2016-14:00:00 10.0136 08.25.2016-15:00:00 10.0136 08.25.2016-16:00:00 10.0085 08.25.2016-17:00:00 9.9834 08.25.2016-18:00:00 9.9633 08.25.2016-19:00:00 9.9583 08.25.2016-20:00:00 9.9583 08.25.2016-21:00:00 9.9533 08.25.2016-22:00:00 9.9433 08.25.2016-23:00:00 9.9433 08.26.2016-00:00:00 9.9382 08.26.2016-01:00:00 9.9332 08.26.2016-02:00:00 9.9232 08.26.2016-03:00:00 9.9181 08.26.2016-04:00:00 9.9131 08.26.2016-05:00:00 9.9232 08.26.2016-06:00:00 9.9131 08.26.2016-07:00:00 9.9131 08.26.2016-08:00:00 9.9031 08.26.2016-09:00:00 9.9031 08.26.2016-10:00:00 9.9031 08.26.2016-11:00:00 9.9031 08.26.2016-12:00:00 9.8930 08.26.2016-13:00:00 9.8880 08.26.2016-14:00:00 9.8679 08.26.2016-15:00:00 9.8629 08.26.2016-16:00:00 9.8478 08.26.2016-17:00:00 9.8378 08.26.2016-18:00:00 9.8177 08.26.2016-19:00:00 9.8177 08.26.2016-20:00:00 9.8127 08.26.2016-21:00:00 9.8127 08.26.2016-22:00:00 9.8227 08.26.2016-23:00:00 9.8227 08.27.2016-00:00:00 9.8227 08.27.2016-01:00:00 9.8127 08.27.2016-02:00:00 9.8127 08.27.2016-03:00:00 9.7976 08.27.2016-04:00:00 9.7976 08.27.2016-05:00:00 9.7976 08.27.2016-06:00:00 9.7976 08.27.2016-07:00:00 9.7775 08.27.2016-08:00:00 9.7775 08.27.2016-09:00:00 9.7725 08.27.2016-10:00:00 9.7574 08.27.2016-11:00:00 9.7574 08.27.2016-12:00:00 9.7625 08.27.2016-13:00:00 9.7625 08.27.2016-14:00:00 9.7474 08.27.2016-15:00:00 9.7223 08.27.2016-16:00:00 9.7122 08.27.2016-17:00:00 9.6922 08.27.2016-18:00:00 9.6871 08.27.2016-19:00:00 9.6771 08.27.2016-20:00:00 9.6771 08.27.2016-21:00:00 9.6771 08.27.2016-22:00:00 9.6721 08.27.2016-23:00:00 9.6721 08.28.2016-00:00:00 9.6721 08.28.2016-01:00:00 9.6671 08.28.2016-02:00:00 9.6671 08.28.2016-03:00:00 9.6671 08.28.2016-04:00:00 9.6671 08.28.2016-05:00:00 9.6671 08.28.2016-06:00:00 9.6620 08.28.2016-07:00:00 9.6520 08.28.2016-08:00:00 9.6570 08.28.2016-09:00:00 9.6570 08.28.2016-10:00:00 9.6570 08.28.2016-11:00:00 9.6570 08.28.2016-12:00:00 9.6570 08.28.2016-13:00:00 9.6570 08.28.2016-14:00:00 9.6570 08.28.2016-15:00:00 9.6520 08.28.2016-16:00:00 9.6470 08.28.2016-17:00:00 9.6219 08.28.2016-18:00:00 9.6118 08.28.2016-19:00:00 9.6068 08.28.2016-20:00:00 9.6018 08.28.2016-21:00:00 9.5917 08.28.2016-22:00:00 9.5917 08.28.2016-23:00:00 9.5917 08.29.2016-00:00:00 9.5917 08.29.2016-01:00:00 9.5867 08.29.2016-02:00:00 9.5867 08.29.2016-03:00:00 9.5867 08.29.2016-04:00:00 9.5867 08.29.2016-05:00:00 9.5867 08.29.2016-06:00:00 9.5817 08.29.2016-07:00:00 9.5817 08.29.2016-08:00:00 9.5767 08.29.2016-09:00:00 9.5817 08.29.2016-10:00:00 9.5716 08.29.2016-11:00:00 9.5616 08.29.2016-12:00:00 9.5666 08.29.2016-13:00:00 9.5566 08.29.2016-14:00:00 9.5566 08.29.2016-15:00:00 9.5515 08.29.2016-16:00:00 9.5365 08.29.2016-17:00:00 9.5315 08.29.2016-18:00:00 9.5264 08.29.2016-19:00:00 9.5264 08.29.2016-20:00:00 9.5214 08.29.2016-21:00:00 9.5064 08.29.2016-22:00:00 9.5064 08.29.2016-23:00:00 9.5013 08.30.2016-00:00:00 9.5013 08.30.2016-01:00:00 9.4913 08.30.2016-02:00:00 9.4812 08.30.2016-03:00:00 9.4812 08.30.2016-04:00:00 9.4812 08.30.2016-05:00:00 9.4812 08.30.2016-06:00:00 9.4863 08.30.2016-07:00:00 9.4863 08.30.2016-08:00:00 9.4913 08.30.2016-09:00:00 9.4863 08.30.2016-10:00:00 9.4913 08.30.2016-11:00:00 9.4913 08.30.2016-12:00:00 9.4863 08.30.2016-13:00:00 9.4863 08.30.2016-14:00:00 9.4863 08.30.2016-15:00:00 9.4913 08.30.2016-16:00:00 9.4913 08.30.2016-17:00:00 9.4913 08.30.2016-18:00:00 9.4913 08.30.2016-19:00:00 9.4863 08.30.2016-20:00:00 9.4863 08.30.2016-21:00:00 9.4913 08.30.2016-22:00:00 9.4863 08.30.2016-23:00:00 9.4913 08.31.2016-00:00:00 9.4913 08.31.2016-01:00:00 9.4913 08.31.2016-02:00:00 9.4863 08.31.2016-03:00:00 9.4963 08.31.2016-04:00:00 9.4963 08.31.2016-05:00:00 9.4963 08.31.2016-06:00:00 9.4963 08.31.2016-07:00:00 9.5013 08.31.2016-08:00:00 9.4963 08.31.2016-09:00:00 9.4963 08.31.2016-10:00:00 9.4963 08.31.2016-11:00:00 9.4963 08.31.2016-12:00:00 9.5013 08.31.2016-13:00:00 9.5064 08.31.2016-14:00:00 9.4913 08.31.2016-15:00:00 9.4913 08.31.2016-16:00:00 9.4913 08.31.2016-17:00:00 9.4712 08.31.2016-18:00:00 9.4662 08.31.2016-19:00:00 9.4612 08.31.2016-20:00:00 9.4612 08.31.2016-21:00:00 9.4612 08.31.2016-22:00:00 9.4561 08.31.2016-23:00:00 9.4561 09.01.2016-00:00:00 9.4561 09.01.2016-01:00:00 9.4511 09.01.2016-02:00:00 9.4511 09.01.2016-03:00:00 9.4561 09.01.2016-04:00:00 9.4561 09.01.2016-05:00:00 9.4561 09.01.2016-06:00:00 9.4662 09.01.2016-07:00:00 9.4662 09.01.2016-08:00:00 9.4662 09.01.2016-09:00:00 9.4662 09.01.2016-10:00:00 9.4712 09.01.2016-11:00:00 9.4812 09.01.2016-12:00:00 9.4913 09.01.2016-13:00:00 9.4913 09.01.2016-14:00:00 9.4913 09.01.2016-15:00:00 9.4863 09.01.2016-16:00:00 9.4812 09.01.2016-17:00:00 9.4812 09.01.2016-18:00:00 9.4812 09.01.2016-19:00:00 9.4812 09.01.2016-20:00:00 9.4762 09.01.2016-21:00:00 9.4712 09.01.2016-22:00:00 9.4662 09.01.2016-23:00:00 9.4662 09.02.2016-00:00:00 9.4762 09.02.2016-01:00:00 9.4812 09.02.2016-02:00:00 9.4812 09.02.2016-03:00:00 9.4812 09.02.2016-04:00:00 9.4863 09.02.2016-05:00:00 9.5013 09.02.2016-06:00:00 9.5365 09.02.2016-07:00:00 9.5666 09.02.2016-08:00:00 9.6068 09.02.2016-09:00:00 9.6168 09.02.2016-10:00:00 9.6219 09.02.2016-11:00:00 9.6219 09.02.2016-12:00:00 9.6319 09.02.2016-13:00:00 9.6470 09.02.2016-14:00:00 9.6922 09.02.2016-15:00:00 9.7323 09.02.2016-16:00:00 9.7474 09.02.2016-17:00:00 9.7675 09.02.2016-18:00:00 9.7775 09.02.2016-19:00:00 9.7926 09.02.2016-20:00:00 9.8177 09.02.2016-21:00:00 9.8278 09.02.2016-22:00:00 9.8278 09.02.2016-23:00:00 9.8328 09.03.2016-00:00:00 9.8328 09.03.2016-01:00:00 9.8378 09.03.2016-02:00:00 9.8328 09.03.2016-03:00:00 9.8328 09.03.2016-04:00:00 9.8328 09.03.2016-05:00:00 9.8328 09.03.2016-06:00:00 9.8328 09.03.2016-07:00:00 9.8328 09.03.2016-08:00:00 9.8328 09.03.2016-09:00:00 9.8378 09.03.2016-10:00:00 9.8378 09.03.2016-11:00:00 9.8378 09.03.2016-12:00:00 9.8428 09.03.2016-13:00:00 9.8378 09.03.2016-14:00:00 9.8378 09.03.2016-15:00:00 9.8378 09.03.2016-16:00:00 9.8328 09.03.2016-17:00:00 9.8328 09.03.2016-18:00:00 9.8378 09.03.2016-19:00:00 9.8378 09.03.2016-20:00:00 9.8378 09.03.2016-21:00:00 9.8378 09.03.2016-22:00:00 9.8328 09.03.2016-23:00:00 9.8227 09.04.2016-00:00:00 9.8177 09.04.2016-01:00:00 9.8177 09.04.2016-02:00:00 9.8177 09.04.2016-03:00:00 9.8177 09.04.2016-04:00:00 9.8177 09.04.2016-05:00:00 9.8177 09.04.2016-06:00:00 9.8227 09.04.2016-07:00:00 9.8278 09.04.2016-08:00:00 9.8328 09.04.2016-09:00:00 9.8378 09.04.2016-10:00:00 9.8378 09.04.2016-11:00:00 9.8378 09.04.2016-12:00:00 9.8378 09.04.2016-13:00:00 9.8378 09.04.2016-14:00:00 9.8378 09.04.2016-15:00:00 9.8378 09.04.2016-16:00:00 9.8378 09.04.2016-17:00:00 9.8328 09.04.2016-18:00:00 9.8328 09.04.2016-19:00:00 9.8227 09.04.2016-20:00:00 9.8177 09.04.2016-21:00:00 9.8177 09.04.2016-22:00:00 9.8177 09.04.2016-23:00:00 9.8177 09.05.2016-00:00:00 9.8127 09.05.2016-01:00:00 9.8127 09.05.2016-02:00:00 9.8127 09.05.2016-03:00:00 9.8177 09.05.2016-04:00:00 9.8177 09.05.2016-05:00:00 9.8127 09.05.2016-06:00:00 9.8177 09.05.2016-07:00:00 9.8127 09.05.2016-08:00:00 9.8127 09.05.2016-09:00:00 9.8177 09.05.2016-10:00:00 9.8077 09.05.2016-11:00:00 9.8127 09.05.2016-12:00:00 9.8077 09.05.2016-13:00:00 9.8077 09.05.2016-14:00:00 9.8077 09.05.2016-15:00:00 9.8077 09.05.2016-16:00:00 9.8077 09.05.2016-17:00:00 9.8077 09.05.2016-18:00:00 9.8026 09.05.2016-19:00:00 9.8026 09.05.2016-20:00:00 9.8026 09.05.2016-21:00:00 9.8026 09.05.2016-22:00:00 9.7976 09.05.2016-23:00:00 9.7976 09.06.2016-00:00:00 9.7926 09.06.2016-01:00:00 9.7926 09.06.2016-02:00:00 9.7926 09.06.2016-03:00:00 9.7876 09.06.2016-04:00:00 9.7926 09.06.2016-05:00:00 9.7926 09.06.2016-06:00:00 9.7926 09.06.2016-07:00:00 9.7926 09.06.2016-08:00:00 9.7926 09.06.2016-09:00:00 9.7926 09.06.2016-10:00:00 9.7976 09.06.2016-11:00:00 9.7976 09.06.2016-12:00:00 9.7976 09.06.2016-13:00:00 9.7976 09.06.2016-14:00:00 9.7976 09.06.2016-15:00:00 9.7976 09.06.2016-16:00:00 9.8679 09.06.2016-17:00:00 9.9433 09.06.2016-18:00:00 10.0236 09.06.2016-19:00:00 10.0839 09.06.2016-20:00:00 10.0989 09.06.2016-21:00:00 10.0989 09.06.2016-22:00:00 10.0989 09.06.2016-23:00:00 10.0989 09.07.2016-00:00:00 10.1040 09.07.2016-01:00:00 10.1090 09.07.2016-02:00:00 10.1090 09.07.2016-03:00:00 10.1090 09.07.2016-04:00:00 10.1140 09.07.2016-05:00:00 10.1140 09.07.2016-06:00:00 10.1190 09.07.2016-07:00:00 10.1391 09.07.2016-08:00:00 10.1642 09.07.2016-09:00:00 10.1692 09.07.2016-10:00:00 10.1994 09.07.2016-11:00:00 10.2044 09.07.2016-12:00:00 10.2395 09.07.2016-13:00:00 10.2647 09.07.2016-14:00:00 10.2797 09.07.2016-15:00:00 10.3199 09.07.2016-16:00:00 10.3299 09.07.2016-17:00:00 10.3350 09.07.2016-18:00:00 10.3400 09.07.2016-19:00:00 10.3400 09.07.2016-20:00:00 10.3400 09.07.2016-21:00:00 10.3400 09.07.2016-22:00:00 10.3450 09.07.2016-23:00:00 10.3550 09.08.2016-00:00:00 10.3550 09.08.2016-01:00:00 10.3651 09.08.2016-02:00:00 10.3601 09.08.2016-03:00:00 10.3601 09.08.2016-04:00:00 10.3601 09.08.2016-05:00:00 10.3651 09.08.2016-06:00:00 10.3751 09.08.2016-07:00:00 10.4153 09.08.2016-08:00:00 10.4404 09.08.2016-09:00:00 10.4555 09.08.2016-10:00:00 10.4605 09.08.2016-11:00:00 10.4655 09.08.2016-12:00:00 10.4756 09.08.2016-13:00:00 10.4906 09.08.2016-14:00:00 10.5057 09.08.2016-15:00:00 10.5107 09.08.2016-16:00:00 10.5157 09.08.2016-17:00:00 10.5157 09.08.2016-18:00:00 10.5208 09.08.2016-19:00:00 10.5308 09.08.2016-20:00:00 10.5358 09.08.2016-21:00:00 10.5358 09.08.2016-22:00:00 10.5308 09.08.2016-23:00:00 10.5308 09.09.2016-00:00:00 10.5308 09.09.2016-01:00:00 10.5358 09.09.2016-02:00:00 10.5358 09.09.2016-03:00:00 10.5409 09.09.2016-04:00:00 10.5409 09.09.2016-05:00:00 10.5459 09.09.2016-06:00:00 10.5559 09.09.2016-07:00:00 10.5559 09.09.2016-08:00:00 10.5559 09.09.2016-09:00:00 10.5559 09.09.2016-10:00:00 10.5609 09.09.2016-11:00:00 10.5660 09.09.2016-12:00:00 10.5710 09.09.2016-13:00:00 10.5710 09.09.2016-14:00:00 10.5710 09.09.2016-15:00:00 10.5710 09.09.2016-16:00:00 10.5710 09.09.2016-17:00:00 10.5559 09.09.2016-18:00:00 10.5358 09.09.2016-19:00:00 10.5358 09.09.2016-20:00:00 10.5308 09.09.2016-21:00:00 10.5258 09.09.2016-22:00:00 10.5208 09.09.2016-23:00:00 10.5208 09.10.2016-00:00:00 10.5208 09.10.2016-01:00:00 10.5208 09.10.2016-02:00:00 10.5208 09.10.2016-03:00:00 10.5258 09.10.2016-04:00:00 10.5258 09.10.2016-05:00:00 10.5358 09.10.2016-06:00:00 10.5258 09.10.2016-07:00:00 10.5258 09.10.2016-08:00:00 10.5258 09.10.2016-09:00:00 10.5258 09.10.2016-10:00:00 10.5258 09.10.2016-11:00:00 10.5258 09.10.2016-12:00:00 10.5258 09.10.2016-13:00:00 10.5258 09.10.2016-14:00:00 10.5258 09.10.2016-15:00:00 10.5208 09.10.2016-16:00:00 10.5157 09.10.2016-17:00:00 10.5057 09.10.2016-18:00:00 10.5107 09.10.2016-19:00:00 10.5107 09.10.2016-20:00:00 10.5107 09.10.2016-21:00:00 10.5107 09.10.2016-22:00:00 10.5057 09.10.2016-23:00:00 10.5007 09.11.2016-00:00:00 10.5007 09.11.2016-01:00:00 10.4957 09.11.2016-02:00:00 10.4957 09.11.2016-03:00:00 10.5007 09.11.2016-04:00:00 10.5007 09.11.2016-05:00:00 10.5007 09.11.2016-06:00:00 10.4957 09.11.2016-07:00:00 10.4906 09.11.2016-08:00:00 10.4906 09.11.2016-09:00:00 10.4957 09.11.2016-10:00:00 10.4957 09.11.2016-11:00:00 10.5007 09.11.2016-12:00:00 10.5007 09.11.2016-13:00:00 10.5007 09.11.2016-14:00:00 10.5057 09.11.2016-15:00:00 10.5057 09.11.2016-16:00:00 10.5157 09.11.2016-17:00:00 10.5157 09.11.2016-18:00:00 10.5057 09.11.2016-19:00:00 10.5057 09.11.2016-20:00:00 10.5007 09.11.2016-21:00:00 10.4957 09.11.2016-22:00:00 10.4806 09.11.2016-23:00:00 10.4756 09.12.2016-00:00:00 10.4756 09.12.2016-01:00:00 10.4705 09.12.2016-02:00:00 10.4705 09.12.2016-03:00:00 10.4655 09.12.2016-04:00:00 10.4605 09.12.2016-05:00:00 10.4605 09.12.2016-06:00:00 10.4605 09.12.2016-07:00:00 10.4505 09.12.2016-08:00:00 10.4454 09.12.2016-09:00:00 10.4505 09.12.2016-10:00:00 10.4505 09.12.2016-11:00:00 10.4505 09.12.2016-12:00:00 10.4505 09.12.2016-13:00:00 10.4454 09.12.2016-14:00:00 10.4505 09.12.2016-15:00:00 10.4404 09.12.2016-16:00:00 10.4254 09.12.2016-17:00:00 10.4153 09.12.2016-18:00:00 10.4002 09.12.2016-19:00:00 10.4053 09.12.2016-20:00:00 10.3952 09.12.2016-21:00:00 10.3952 09.12.2016-22:00:00 10.3852 09.12.2016-23:00:00 10.3852 09.13.2016-00:00:00 10.3751 09.13.2016-01:00:00 10.3651 09.13.2016-02:00:00 10.3550 09.13.2016-03:00:00 10.3550 09.13.2016-04:00:00 10.3500 09.13.2016-05:00:00 10.3500 09.13.2016-06:00:00 10.3400 09.13.2016-07:00:00 10.3400 09.13.2016-08:00:00 10.3350 09.13.2016-09:00:00 10.3400 09.13.2016-10:00:00 10.3350 09.13.2016-11:00:00 10.3350 09.13.2016-12:00:00 10.3299 09.13.2016-13:00:00 10.3249 09.13.2016-14:00:00 10.3249 09.13.2016-15:00:00 10.3249 09.13.2016-16:00:00 10.3199 09.13.2016-17:00:00 10.3149 09.13.2016-18:00:00 10.3098 09.13.2016-19:00:00 10.3048 09.13.2016-20:00:00 10.2998 09.13.2016-21:00:00 10.2847 09.13.2016-22:00:00 10.2747 09.13.2016-23:00:00 10.2697 09.14.2016-00:00:00 10.2697 09.14.2016-01:00:00 10.2747 09.14.2016-02:00:00 10.2596 09.14.2016-03:00:00 10.2546 09.14.2016-04:00:00 10.2546 09.14.2016-05:00:00 10.2546 09.14.2016-06:00:00 10.2546 09.14.2016-07:00:00 10.2546 09.14.2016-08:00:00 10.2446 09.14.2016-09:00:00 10.2345 09.14.2016-10:00:00 10.2345 09.14.2016-11:00:00 10.2295 09.14.2016-12:00:00 10.2195 09.14.2016-13:00:00 10.2094 09.14.2016-14:00:00 10.2044 09.14.2016-15:00:00 10.2044 09.14.2016-16:00:00 10.1943 09.14.2016-17:00:00 10.1843 09.14.2016-18:00:00 10.1291 09.14.2016-19:00:00 10.1291 09.14.2016-20:00:00 10.1190 09.14.2016-21:00:00 10.1190 09.14.2016-22:00:00 10.1140 09.14.2016-23:00:00 10.1090 09.15.2016-00:00:00 10.0939 09.15.2016-01:00:00 10.0889 09.15.2016-02:00:00 10.0889 09.15.2016-03:00:00 10.0788 09.15.2016-04:00:00 10.0738 09.15.2016-05:00:00 10.0738 09.15.2016-06:00:00 10.0738 09.15.2016-07:00:00 10.0688 09.15.2016-08:00:00 10.0688 09.15.2016-09:00:00 10.0688 09.15.2016-10:00:00 10.0688 09.15.2016-11:00:00 10.0738 09.15.2016-12:00:00 10.0738 09.15.2016-13:00:00 10.0788 09.15.2016-14:00:00 10.0788 09.15.2016-15:00:00 10.0688 09.15.2016-16:00:00 10.0638 09.15.2016-17:00:00 10.0537 09.15.2016-18:00:00 10.0186 09.15.2016-19:00:00 10.0136 09.15.2016-20:00:00 10.0136 09.15.2016-21:00:00 10.0136 09.15.2016-22:00:00 10.0136 09.15.2016-23:00:00 10.0136 09.16.2016-00:00:00 10.0085 09.16.2016-01:00:00 10.0085 09.16.2016-02:00:00 10.0035 09.16.2016-03:00:00 9.9985 09.16.2016-04:00:00 9.9985 09.16.2016-05:00:00 9.9985 09.16.2016-06:00:00 9.9935 09.16.2016-07:00:00 9.9834 09.16.2016-08:00:00 9.9784 09.16.2016-09:00:00 9.9784 09.16.2016-10:00:00 9.9684 09.16.2016-11:00:00 9.9633 09.16.2016-12:00:00 9.9533 09.16.2016-13:00:00 9.9483 09.16.2016-14:00:00 9.9483 09.16.2016-15:00:00 9.9433 09.16.2016-16:00:00 9.9382 09.16.2016-17:00:00 9.9332 09.16.2016-18:00:00 9.9282 09.16.2016-19:00:00 9.9181 09.16.2016-20:00:00 9.9181 09.16.2016-21:00:00 9.9181 09.16.2016-22:00:00 9.9181 09.16.2016-23:00:00 9.9131 09.17.2016-00:00:00 9.9081 09.17.2016-01:00:00 9.9031 09.17.2016-02:00:00 9.9031 09.17.2016-03:00:00 9.9031 09.17.2016-04:00:00 9.8930 09.17.2016-05:00:00 9.8981 09.17.2016-06:00:00 9.8981 09.17.2016-07:00:00 9.8830 09.17.2016-08:00:00 9.8780 09.17.2016-09:00:00 9.8830 09.17.2016-10:00:00 9.8830 09.17.2016-11:00:00 9.8830 09.17.2016-12:00:00 9.8830 09.17.2016-13:00:00 9.8830 09.17.2016-14:00:00 9.8729 09.17.2016-15:00:00 9.8729 09.17.2016-16:00:00 9.8679 09.17.2016-17:00:00 9.8729 09.17.2016-18:00:00 9.9031 09.17.2016-19:00:00 9.9181 09.17.2016-20:00:00 9.9533 09.17.2016-21:00:00 10.0839 09.17.2016-22:00:00 10.1441 09.17.2016-23:00:00 10.2345 09.18.2016-00:00:00 10.2847 09.18.2016-01:00:00 10.3299 09.18.2016-02:00:00 10.3550 09.18.2016-03:00:00 10.3751 09.18.2016-04:00:00 10.3751 09.18.2016-05:00:00 10.3751 09.18.2016-06:00:00 10.4002 09.18.2016-07:00:00 10.4053 09.18.2016-08:00:00 10.4153 09.18.2016-09:00:00 10.4203 09.18.2016-10:00:00 10.4304 09.18.2016-11:00:00 10.4354 09.18.2016-12:00:00 10.4404 09.18.2016-13:00:00 10.4454 09.18.2016-14:00:00 10.4605 09.18.2016-15:00:00 10.4655 09.18.2016-16:00:00 10.4756 09.18.2016-17:00:00 10.4806 09.18.2016-18:00:00 10.5057 09.18.2016-19:00:00 10.5258 09.18.2016-20:00:00 10.5358 09.18.2016-21:00:00 10.5459 09.18.2016-22:00:00 10.5509 09.18.2016-23:00:00 10.5660 09.19.2016-00:00:00 10.5760 09.19.2016-01:00:00 10.6312 09.19.2016-02:00:00 10.6764 09.19.2016-03:00:00 10.6815 09.19.2016-04:00:00 10.6815 09.19.2016-05:00:00 10.6965 09.19.2016-06:00:00 10.7116 09.19.2016-07:00:00 10.7166 09.19.2016-08:00:00 10.7216 09.19.2016-09:00:00 10.7267 09.19.2016-10:00:00 10.7216 09.19.2016-11:00:00 10.7216 09.19.2016-12:00:00 10.7267 09.19.2016-13:00:00 10.7267 09.19.2016-14:00:00 10.7367 09.19.2016-15:00:00 10.7317 09.19.2016-16:00:00 10.7417 09.19.2016-17:00:00 10.7267 09.19.2016-18:00:00 10.7317 09.19.2016-19:00:00 10.7367 09.19.2016-20:00:00 10.7367 09.19.2016-21:00:00 10.7317 09.19.2016-22:00:00 10.7317 09.19.2016-23:00:00 10.7367 09.20.2016-00:00:00 10.7618 09.20.2016-01:00:00 10.7719 09.20.2016-02:00:00 10.7719 09.20.2016-03:00:00 10.7769 09.20.2016-04:00:00 10.7869 09.20.2016-05:00:00 10.7970 09.20.2016-06:00:00 10.7970 09.20.2016-07:00:00 10.7919 09.20.2016-08:00:00 10.7919 09.20.2016-09:00:00 10.7970 09.20.2016-10:00:00 10.8020 09.20.2016-11:00:00 10.8120 09.20.2016-12:00:00 10.8171 09.20.2016-13:00:00 10.8221 09.20.2016-14:00:00 10.8271 09.20.2016-15:00:00 10.8271 09.20.2016-16:00:00 10.8271 09.20.2016-17:00:00 10.8120 09.20.2016-18:00:00 10.8120 09.20.2016-19:00:00 10.8171 09.20.2016-20:00:00 10.8171 09.20.2016-21:00:00 10.8120 09.20.2016-22:00:00 10.8120 09.20.2016-23:00:00 10.8171 09.21.2016-00:00:00 10.8120 09.21.2016-01:00:00 10.8120 09.21.2016-02:00:00 10.8070 09.21.2016-03:00:00 10.8070 09.21.2016-04:00:00 10.8070 09.21.2016-05:00:00 10.8120 09.21.2016-06:00:00 10.8171 09.21.2016-07:00:00 10.8171 09.21.2016-08:00:00 10.8171 09.21.2016-09:00:00 10.8171 09.21.2016-10:00:00 10.8171 09.21.2016-11:00:00 10.8221 09.21.2016-12:00:00 10.8271 09.21.2016-13:00:00 10.8271 09.21.2016-14:00:00 10.8321 09.21.2016-15:00:00 10.8271 09.21.2016-16:00:00 10.8171 09.21.2016-17:00:00 10.8221 09.21.2016-18:00:00 10.8171 09.21.2016-19:00:00 10.8171 09.21.2016-20:00:00 10.8120 09.21.2016-21:00:00 10.8120 09.21.2016-22:00:00 10.8120 09.21.2016-23:00:00 10.8120 09.22.2016-00:00:00 10.8070 09.22.2016-01:00:00 10.8020 09.22.2016-02:00:00 10.7970 09.22.2016-03:00:00 10.7970 09.22.2016-04:00:00 10.7919 09.22.2016-05:00:00 10.7919 09.22.2016-06:00:00 10.7919 09.22.2016-07:00:00 10.7919 09.22.2016-08:00:00 10.7819 09.22.2016-09:00:00 10.7819 09.22.2016-10:00:00 10.7819 09.22.2016-11:00:00 10.7769 09.22.2016-12:00:00 10.7769 09.22.2016-13:00:00 10.7769 09.22.2016-14:00:00 10.7769 09.22.2016-15:00:00 10.7819 09.22.2016-16:00:00 10.7719 09.22.2016-17:00:00 10.7668 09.22.2016-18:00:00 10.7417 09.22.2016-19:00:00 10.7467 09.22.2016-20:00:00 10.7467 09.22.2016-21:00:00 10.7467 09.22.2016-22:00:00 10.7367 09.22.2016-23:00:00 10.7317 09.23.2016-00:00:00 10.7267 09.23.2016-01:00:00 10.7267 09.23.2016-02:00:00 10.7317 09.23.2016-03:00:00 10.7267 09.23.2016-04:00:00 10.7216 09.23.2016-05:00:00 10.7216 09.23.2016-06:00:00 10.7216 09.23.2016-07:00:00 10.7166 09.23.2016-08:00:00 10.7166 09.23.2016-09:00:00 10.7116 09.23.2016-10:00:00 10.7116 09.23.2016-11:00:00 10.7116 09.23.2016-12:00:00 10.7166 09.23.2016-13:00:00 10.7216 09.23.2016-14:00:00 10.7166 09.23.2016-15:00:00 10.7066 09.23.2016-16:00:00 10.7016 09.23.2016-17:00:00 10.7267 09.23.2016-18:00:00 10.8673 09.23.2016-19:00:00 10.9627 09.23.2016-20:00:00 11.0179 09.23.2016-21:00:00 11.0531 09.23.2016-22:00:00 11.0782 09.23.2016-23:00:00 11.0933 09.24.2016-00:00:00 11.1033 09.24.2016-01:00:00 11.1033 09.24.2016-02:00:00 11.1083 09.24.2016-03:00:00 11.1133 09.24.2016-04:00:00 11.1133 09.24.2016-05:00:00 11.1184 09.24.2016-06:00:00 11.1284 09.24.2016-07:00:00 11.1435 09.24.2016-08:00:00 11.1485 09.24.2016-09:00:00 11.1435 09.24.2016-10:00:00 11.1385 09.24.2016-11:00:00 11.1385 09.24.2016-12:00:00 11.1485 09.24.2016-13:00:00 11.1485 09.24.2016-14:00:00 11.1485 09.24.2016-15:00:00 11.1585 09.24.2016-16:00:00 11.1585 09.24.2016-17:00:00 11.1585 09.24.2016-18:00:00 11.1485 09.24.2016-19:00:00 11.1485 09.24.2016-20:00:00 11.1535 09.24.2016-21:00:00 11.1535 09.24.2016-22:00:00 11.1585 09.24.2016-23:00:00 11.1535 09.25.2016-00:00:00 11.1535 09.25.2016-01:00:00 11.1585 09.25.2016-02:00:00 11.1585 09.25.2016-03:00:00 11.1686 09.25.2016-04:00:00 11.1686 09.25.2016-05:00:00 11.1686 09.25.2016-06:00:00 11.1686 09.25.2016-07:00:00 11.1636 09.25.2016-08:00:00 11.1636 09.25.2016-09:00:00 11.1585 09.25.2016-10:00:00 11.1535 09.25.2016-11:00:00 11.1585 09.25.2016-12:00:00 11.1585 09.25.2016-13:00:00 11.1535 09.25.2016-14:00:00 11.1535 09.25.2016-15:00:00 11.1385 09.25.2016-16:00:00 11.1284 09.25.2016-17:00:00 11.1234 09.25.2016-18:00:00 11.1033 09.25.2016-19:00:00 11.1083 09.25.2016-20:00:00 11.1033 09.25.2016-21:00:00 11.1033 09.25.2016-22:00:00 11.0983 09.25.2016-23:00:00 11.0882 09.26.2016-00:00:00 11.0832 09.26.2016-01:00:00 11.0732 09.26.2016-02:00:00 11.0681 09.26.2016-03:00:00 11.0681 09.26.2016-04:00:00 11.0631 09.26.2016-05:00:00 11.0631 09.26.2016-06:00:00 11.0581 09.26.2016-07:00:00 11.0481 09.26.2016-08:00:00 11.0481 09.26.2016-09:00:00 11.0430 09.26.2016-10:00:00 11.0330 09.26.2016-11:00:00 11.0330 09.26.2016-12:00:00 11.0330 09.26.2016-13:00:00 11.0179 09.26.2016-14:00:00 11.0079 09.26.2016-15:00:00 10.9928 09.26.2016-16:00:00 10.9878 09.26.2016-17:00:00 10.9727 09.26.2016-18:00:00 10.9577 09.26.2016-19:00:00 10.9577 09.26.2016-20:00:00 10.9577 09.26.2016-21:00:00 10.9577 09.26.2016-22:00:00 10.9526 09.26.2016-23:00:00 10.9526 09.27.2016-00:00:00 10.9476 09.27.2016-01:00:00 10.9476 09.27.2016-02:00:00 10.9376 09.27.2016-03:00:00 10.9275 09.27.2016-04:00:00 10.9225 09.27.2016-05:00:00 10.9225 09.27.2016-06:00:00 10.9125 09.27.2016-07:00:00 10.9125 09.27.2016-08:00:00 10.9125 09.27.2016-09:00:00 10.9125 09.27.2016-10:00:00 10.9125 09.27.2016-11:00:00 10.9175 09.27.2016-12:00:00 10.9074 09.27.2016-13:00:00 10.9074 09.27.2016-14:00:00 10.9074 09.27.2016-15:00:00 10.9024 09.27.2016-16:00:00 10.9024 09.27.2016-17:00:00 10.8974 09.27.2016-18:00:00 10.8924 09.27.2016-19:00:00 10.8924 09.27.2016-20:00:00 10.8874 09.27.2016-21:00:00 10.8823 09.27.2016-22:00:00 10.8773 09.27.2016-23:00:00 10.8572 09.28.2016-00:00:00 10.8472 09.28.2016-01:00:00 10.8472 09.28.2016-02:00:00 10.8422 09.28.2016-03:00:00 10.8371 09.28.2016-04:00:00 10.8321 09.28.2016-05:00:00 10.8321 09.28.2016-06:00:00 10.8371 09.28.2016-07:00:00 10.8371 09.28.2016-08:00:00 10.8271 09.28.2016-09:00:00 10.8221 09.28.2016-10:00:00 10.8221 09.28.2016-11:00:00 10.8221 09.28.2016-12:00:00 10.8171 09.28.2016-13:00:00 10.8070 09.28.2016-14:00:00 10.8070 09.28.2016-15:00:00 10.8020 09.28.2016-16:00:00 10.7919 09.28.2016-17:00:00 10.7919 09.28.2016-18:00:00 10.7919 09.28.2016-19:00:00 10.7919 09.28.2016-20:00:00 10.7769 09.28.2016-21:00:00 10.7769 09.28.2016-22:00:00 10.7769 09.28.2016-23:00:00 10.7719 09.29.2016-00:00:00 10.7668 09.29.2016-01:00:00 10.7568 09.29.2016-02:00:00 10.7518 09.29.2016-03:00:00 10.7518 09.29.2016-04:00:00 10.7417 09.29.2016-05:00:00 10.7467 09.29.2016-06:00:00 10.7417 09.29.2016-07:00:00 10.7367 09.29.2016-08:00:00 10.7367 09.29.2016-09:00:00 10.7317 09.29.2016-10:00:00 10.7267 09.29.2016-11:00:00 10.7267 09.29.2016-12:00:00 10.7267 09.29.2016-13:00:00 10.7267 09.29.2016-14:00:00 10.7216 09.29.2016-15:00:00 10.7116 09.29.2016-16:00:00 10.7066 09.29.2016-17:00:00 10.7016 09.29.2016-18:00:00 10.6915 09.29.2016-19:00:00 10.6815 09.29.2016-20:00:00 10.6764 09.29.2016-21:00:00 10.6714 09.29.2016-22:00:00 10.6664 09.29.2016-23:00:00 10.6614 09.30.2016-00:00:00 10.6564 09.30.2016-01:00:00 10.6513 09.30.2016-02:00:00 10.6513 09.30.2016-03:00:00 10.6513 09.30.2016-04:00:00 10.6513 09.30.2016-05:00:00 10.6463 09.30.2016-06:00:00 10.6463 09.30.2016-07:00:00 10.6413 09.30.2016-08:00:00 10.6312 09.30.2016-09:00:00 10.6262 09.30.2016-10:00:00 10.6262 09.30.2016-11:00:00 10.6212 09.30.2016-12:00:00 10.6212 09.30.2016-13:00:00 10.6162 09.30.2016-14:00:00 10.6212 09.30.2016-15:00:00 10.6112 09.30.2016-16:00:00 10.6061 09.30.2016-17:00:00 10.6011 09.30.2016-18:00:00 10.5961 09.30.2016-19:00:00 10.5911 09.30.2016-20:00:00 10.5860 09.30.2016-21:00:00 10.5760 09.30.2016-22:00:00 10.5710 09.30.2016-23:00:00 10.5660 10.01.2016-00:00:00 10.5609 10.01.2016-01:00:00 10.5509 10.01.2016-02:00:00 10.5509 10.01.2016-03:00:00 10.5509 10.01.2016-04:00:00 10.5509 10.01.2016-05:00:00 10.5509 10.01.2016-06:00:00 10.5559 10.01.2016-07:00:00 10.5509 10.01.2016-08:00:00 10.5559 10.01.2016-09:00:00 10.5559 10.01.2016-10:00:00 10.5559 10.01.2016-11:00:00 10.5559 10.01.2016-12:00:00 10.5559 10.01.2016-13:00:00 10.5609 10.01.2016-14:00:00 10.5559 10.01.2016-15:00:00 10.5459 10.01.2016-16:00:00 10.5409 10.01.2016-17:00:00 10.5409 10.01.2016-18:00:00 10.5358 10.01.2016-19:00:00 10.5308 10.01.2016-20:00:00 10.5308 10.01.2016-21:00:00 10.5308 10.01.2016-22:00:00 10.5358 10.01.2016-23:00:00 10.5358 10.02.2016-00:00:00 10.5358 10.02.2016-01:00:00 10.5509 10.02.2016-02:00:00 10.5559 10.02.2016-03:00:00 10.5559 10.02.2016-04:00:00 10.5660 10.02.2016-05:00:00 10.5760 10.02.2016-06:00:00 10.5810 10.02.2016-07:00:00 10.5911 10.02.2016-08:00:00 10.5961 10.02.2016-09:00:00 10.6061 10.02.2016-10:00:00 10.6011 10.02.2016-11:00:00 10.5961 10.02.2016-12:00:00 10.5961 10.02.2016-13:00:00 10.5961 10.02.2016-14:00:00 10.6011 10.02.2016-15:00:00 10.6011 10.02.2016-16:00:00 10.5911 10.02.2016-17:00:00 10.5760 10.02.2016-18:00:00 10.5760 10.02.2016-19:00:00 10.5810 10.02.2016-20:00:00 10.5810 10.02.2016-21:00:00 10.5860 10.02.2016-22:00:00 10.5810 10.02.2016-23:00:00 10.5810 10.03.2016-00:00:00 10.5810 10.03.2016-01:00:00 10.5810 10.03.2016-02:00:00 10.5810 10.03.2016-03:00:00 10.5810 10.03.2016-04:00:00 10.5760 10.03.2016-05:00:00 10.5760 10.03.2016-06:00:00 10.5760 10.03.2016-07:00:00 10.5710 10.03.2016-08:00:00 10.5710 10.03.2016-09:00:00 10.5710 10.03.2016-10:00:00 10.5760 10.03.2016-11:00:00 10.5760 10.03.2016-12:00:00 10.5760 10.03.2016-13:00:00 10.5760 10.03.2016-14:00:00 10.5710 10.03.2016-15:00:00 10.5660 10.03.2016-16:00:00 10.5660 10.03.2016-17:00:00 10.5660 10.03.2016-18:00:00 10.5660 10.03.2016-19:00:00 10.5660 10.03.2016-20:00:00 10.5660 10.03.2016-21:00:00 10.5660 10.03.2016-22:00:00 10.5660 10.03.2016-23:00:00 10.5609 10.04.2016-00:00:00 10.5609 10.04.2016-01:00:00 10.5609 10.04.2016-02:00:00 10.5609 10.04.2016-03:00:00 10.5609 10.04.2016-04:00:00 10.5609 10.04.2016-05:00:00 10.5559 10.04.2016-06:00:00 10.5509 10.04.2016-07:00:00 10.5559 10.04.2016-08:00:00 10.5810 10.04.2016-09:00:00 10.5810 10.04.2016-10:00:00 10.6011 10.04.2016-11:00:00 10.6212 10.04.2016-12:00:00 10.6262 10.04.2016-13:00:00 10.6262 10.04.2016-14:00:00 10.6363 10.04.2016-15:00:00 10.6413 10.04.2016-16:00:00 10.6513 10.04.2016-17:00:00 10.6564 10.04.2016-18:00:00 10.6564 10.04.2016-19:00:00 10.6513 10.04.2016-20:00:00 10.6463 10.04.2016-21:00:00 10.6463 10.04.2016-22:00:00 10.6463 10.04.2016-23:00:00 10.6413 10.05.2016-00:00:00 10.6463 10.05.2016-01:00:00 10.6513 10.05.2016-02:00:00 10.6513 10.05.2016-03:00:00 10.6664 10.05.2016-04:00:00 10.6664 10.05.2016-05:00:00 10.6614 10.05.2016-06:00:00 10.6614 10.05.2016-07:00:00 10.6764 10.05.2016-08:00:00 10.6815 10.05.2016-09:00:00 10.6815 10.05.2016-10:00:00 10.6965 10.05.2016-11:00:00 10.7668 10.05.2016-12:00:00 10.8723 10.05.2016-13:00:00 10.9928 10.05.2016-14:00:00 11.0933 10.05.2016-15:00:00 11.1636 10.05.2016-16:00:00 11.2389 10.05.2016-17:00:00 11.2941 10.05.2016-18:00:00 11.3343 10.05.2016-19:00:00 11.3594 10.05.2016-20:00:00 11.3745 10.05.2016-21:00:00 11.3745 10.05.2016-22:00:00 11.3845 10.05.2016-23:00:00 11.3895 10.06.2016-00:00:00 11.3996 10.06.2016-01:00:00 11.4046 10.06.2016-02:00:00 11.4247 10.06.2016-03:00:00 11.4347 10.06.2016-04:00:00 11.4398 10.06.2016-05:00:00 11.4448 10.06.2016-06:00:00 11.4498 10.06.2016-07:00:00 11.4548 10.06.2016-08:00:00 11.4699 10.06.2016-09:00:00 11.4799 10.06.2016-10:00:00 11.5452 10.06.2016-11:00:00 11.5653 10.06.2016-12:00:00 11.5804 10.06.2016-13:00:00 11.5954 10.06.2016-14:00:00 11.6055 10.06.2016-15:00:00 11.6055 10.06.2016-16:00:00 11.6105 10.06.2016-17:00:00 11.6155 10.06.2016-18:00:00 11.6155 10.06.2016-19:00:00 11.6155 10.06.2016-20:00:00 11.6205 10.06.2016-21:00:00 11.6205 10.06.2016-22:00:00 11.6306 10.06.2016-23:00:00 11.6256 10.07.2016-00:00:00 11.6306 10.07.2016-01:00:00 11.6306 10.07.2016-02:00:00 11.6306 10.07.2016-03:00:00 11.6306 10.07.2016-04:00:00 11.6406 10.07.2016-05:00:00 11.6507 10.07.2016-06:00:00 11.6758 10.07.2016-07:00:00 11.7411 10.07.2016-08:00:00 11.7812 10.07.2016-09:00:00 11.8716 10.07.2016-10:00:00 11.9319 10.07.2016-11:00:00 11.9922 10.07.2016-12:00:00 12.0625 10.07.2016-13:00:00 12.1278 10.07.2016-14:00:00 12.2131 10.07.2016-15:00:00 12.2483 10.07.2016-16:00:00 12.2633 10.07.2016-17:00:00 12.2784 10.07.2016-18:00:00 12.2985 10.07.2016-19:00:00 12.3186 10.07.2016-20:00:00 12.3186 10.07.2016-21:00:00 12.3387 10.07.2016-22:00:00 12.3537 10.07.2016-23:00:00 12.3537 10.08.2016-00:00:00 12.3487 10.08.2016-01:00:00 12.3537 10.08.2016-02:00:00 12.3638 10.08.2016-03:00:00 12.3788 10.08.2016-04:00:00 12.3889 10.08.2016-05:00:00 12.3939 10.08.2016-06:00:00 12.3939 10.08.2016-07:00:00 12.3989 10.08.2016-08:00:00 12.4090 10.08.2016-09:00:00 12.4240 10.08.2016-10:00:00 12.4542 10.08.2016-11:00:00 12.4994 10.08.2016-12:00:00 12.5395 10.08.2016-13:00:00 12.6199 10.08.2016-14:00:00 12.6802 10.08.2016-15:00:00 12.7605 10.08.2016-16:00:00 12.8157 10.08.2016-17:00:00 12.8258 10.08.2016-18:00:00 12.8710 10.08.2016-19:00:00 12.8911 10.08.2016-20:00:00 12.9162 10.08.2016-21:00:00 12.9413 10.08.2016-22:00:00 12.9413 10.08.2016-23:00:00 12.9764 10.09.2016-00:00:00 13.1271 10.09.2016-01:00:00 13.5088 10.09.2016-02:00:00 13.9406 10.09.2016-03:00:00 14.2771 10.09.2016-04:00:00 14.4629 10.09.2016-05:00:00 14.6236 10.09.2016-06:00:00 14.7893 10.09.2016-07:00:00 14.9350 10.09.2016-08:00:00 15.0655 10.09.2016-09:00:00 15.1660 10.09.2016-10:00:00 15.2112 10.09.2016-11:00:00 15.2363 10.09.2016-12:00:00 15.2865 10.09.2016-13:00:00 15.3216 10.09.2016-14:00:00 15.3267 10.09.2016-15:00:00 15.3518 10.09.2016-16:00:00 15.4020 10.09.2016-17:00:00 15.4522 10.09.2016-18:00:00 15.4623 10.09.2016-19:00:00 15.4673 10.09.2016-20:00:00 15.4924 10.09.2016-21:00:00 15.4874 10.09.2016-22:00:00 15.5125 10.09.2016-23:00:00 15.5175 10.10.2016-00:00:00 15.5326 10.10.2016-01:00:00 15.5376 10.10.2016-02:00:00 15.5527 10.10.2016-03:00:00 15.5878 10.10.2016-04:00:00 15.5928 10.10.2016-05:00:00 15.6280 10.10.2016-06:00:00 15.6631 10.10.2016-07:00:00 15.6782 10.10.2016-08:00:00 15.6933 10.10.2016-09:00:00 15.7033 10.10.2016-10:00:00 15.7083 10.10.2016-11:00:00 15.7083 10.10.2016-12:00:00 15.7134 10.10.2016-13:00:00 15.7234 10.10.2016-14:00:00 15.7184 10.10.2016-15:00:00 15.7284 10.10.2016-16:00:00 15.7234 10.10.2016-17:00:00 15.7334 10.10.2016-18:00:00 15.7435 10.10.2016-19:00:00 15.7535 10.10.2016-20:00:00 15.7686 10.10.2016-21:00:00 15.7636 10.10.2016-22:00:00 15.7686 10.10.2016-23:00:00 15.7636 10.11.2016-00:00:00 15.7636 10.11.2016-01:00:00 15.7586 10.11.2016-02:00:00 15.7686 10.11.2016-03:00:00 15.7485 10.11.2016-04:00:00 15.7485 10.11.2016-05:00:00 15.7535 10.11.2016-06:00:00 15.7586 10.11.2016-07:00:00 15.7535 10.11.2016-08:00:00 15.7485 10.11.2016-09:00:00 15.7485 10.11.2016-10:00:00 15.7485 10.11.2016-11:00:00 15.7535 10.11.2016-12:00:00 15.7586 10.11.2016-13:00:00 15.7586 10.11.2016-14:00:00 15.7736 10.11.2016-15:00:00 15.7736 10.11.2016-16:00:00 15.7837 10.11.2016-17:00:00 15.7887 10.11.2016-18:00:00 15.7786 10.11.2016-19:00:00 15.7937 10.11.2016-20:00:00 15.7937 10.11.2016-21:00:00 15.7837 10.11.2016-22:00:00 15.7786 10.11.2016-23:00:00 15.7786 10.12.2016-00:00:00 15.7786 10.12.2016-01:00:00 15.7736 10.12.2016-02:00:00 15.7636 10.12.2016-03:00:00 15.7636 10.12.2016-04:00:00 15.7837 10.12.2016-05:00:00 15.7786 10.12.2016-06:00:00 15.7786 10.12.2016-07:00:00 15.7837 10.12.2016-08:00:00 15.7736 10.12.2016-09:00:00 15.7786 10.12.2016-10:00:00 15.7686 10.12.2016-11:00:00 15.7636 10.12.2016-12:00:00 15.7586 10.12.2016-13:00:00 15.7636 10.12.2016-14:00:00 15.7686 10.12.2016-15:00:00 15.7786 10.12.2016-16:00:00 15.7636 10.12.2016-17:00:00 15.7586 10.12.2016-18:00:00 15.7535 10.12.2016-19:00:00 15.7435 10.12.2016-20:00:00 15.7334 10.12.2016-21:00:00 15.7234 10.12.2016-22:00:00 15.7134 10.12.2016-23:00:00 15.7134 10.13.2016-00:00:00 15.7134 10.13.2016-01:00:00 15.7033 10.13.2016-02:00:00 15.7033 10.13.2016-03:00:00 15.7033 10.13.2016-04:00:00 15.6983 10.13.2016-05:00:00 15.6782 10.13.2016-06:00:00 15.6882 10.13.2016-07:00:00 15.6732 10.13.2016-08:00:00 15.6732 10.13.2016-09:00:00 15.6983 10.13.2016-10:00:00 15.7284 10.13.2016-11:00:00 15.7937 10.13.2016-12:00:00 15.8389 10.13.2016-13:00:00 15.8640 10.13.2016-14:00:00 15.9243 10.13.2016-15:00:00 15.9795 10.13.2016-16:00:00 16.0247 10.13.2016-17:00:00 16.0548 10.13.2016-18:00:00 16.1251 10.13.2016-19:00:00 16.1904 10.13.2016-20:00:00 16.2457 10.13.2016-21:00:00 16.2758 10.13.2016-22:00:00 16.4114 10.13.2016-23:00:00 16.5721 10.14.2016-00:00:00 16.7830 10.14.2016-01:00:00 16.9437 10.14.2016-02:00:00 17.0743 10.14.2016-03:00:00 17.1697 10.14.2016-04:00:00 17.2701 10.14.2016-05:00:00 17.3957 10.14.2016-06:00:00 17.5765 10.14.2016-07:00:00 17.8275 10.14.2016-08:00:00 17.9280 10.14.2016-09:00:00 18.0033 10.14.2016-10:00:00 18.0435 10.14.2016-11:00:00 18.0686 10.14.2016-12:00:00 18.0736 10.14.2016-13:00:00 18.0887 10.14.2016-14:00:00 18.1038 10.14.2016-15:00:00 18.1489 10.14.2016-16:00:00 18.2142 10.14.2016-17:00:00 18.2343 10.14.2016-18:00:00 18.2544 10.14.2016-19:00:00 18.2594 10.14.2016-20:00:00 18.2544 10.14.2016-21:00:00 18.3096 10.14.2016-22:00:00 18.3800 10.14.2016-23:00:00 18.4352 10.15.2016-00:00:00 18.5808 10.15.2016-01:00:00 18.6662 10.15.2016-02:00:00 18.6913 10.15.2016-03:00:00 18.7114 10.15.2016-04:00:00 18.7265 10.15.2016-05:00:00 18.7465 10.15.2016-06:00:00 18.7465 10.15.2016-07:00:00 18.7767 10.15.2016-08:00:00 18.7867 10.15.2016-09:00:00 18.8118 10.15.2016-10:00:00 18.8369 10.15.2016-11:00:00 18.8620 10.15.2016-12:00:00 18.9424 10.15.2016-13:00:00 18.9776 10.15.2016-14:00:00 18.9976 10.15.2016-15:00:00 19.0077 10.15.2016-16:00:00 18.9926 10.15.2016-17:00:00 19.0077 10.15.2016-18:00:00 19.0278 10.15.2016-19:00:00 19.0579 10.15.2016-20:00:00 19.1182 10.15.2016-21:00:00 19.1433 10.15.2016-22:00:00 19.2236 10.15.2016-23:00:00 19.3040 10.16.2016-00:00:00 19.3994 10.16.2016-01:00:00 19.4546 10.16.2016-02:00:00 19.4898 10.16.2016-03:00:00 19.4998 10.16.2016-04:00:00 19.5149 10.16.2016-05:00:00 19.5048 10.16.2016-06:00:00 19.6354 10.16.2016-07:00:00 19.7007 10.16.2016-08:00:00 19.7158 10.16.2016-09:00:00 19.7258 10.16.2016-10:00:00 19.7359 10.16.2016-11:00:00 19.7459 10.16.2016-12:00:00 19.7610 10.16.2016-13:00:00 19.7710 10.16.2016-14:00:00 19.7760 10.16.2016-15:00:00 19.7559 10.16.2016-16:00:00 19.7409 10.16.2016-17:00:00 19.7359 10.16.2016-18:00:00 19.7359 10.16.2016-19:00:00 19.7308 10.16.2016-20:00:00 19.7258 10.16.2016-21:00:00 19.7057 10.16.2016-22:00:00 19.7007 10.16.2016-23:00:00 19.6806 10.17.2016-00:00:00 19.6806 10.17.2016-01:00:00 19.6655 10.17.2016-02:00:00 19.6505 10.17.2016-03:00:00 19.6455 10.17.2016-04:00:00 19.6605 10.17.2016-05:00:00 19.6706 10.17.2016-06:00:00 19.6806 10.17.2016-07:00:00 19.6756 10.17.2016-08:00:00 19.6756 10.17.2016-09:00:00 19.7961 10.17.2016-10:00:00 19.8262 10.17.2016-11:00:00 19.9417 10.17.2016-12:00:00 19.9869 10.17.2016-13:00:00 20.0020 10.17.2016-14:00:00 20.0070 10.17.2016-15:00:00 19.9920 10.17.2016-16:00:00 20.0271 10.17.2016-17:00:00 20.0372 10.17.2016-18:00:00 20.0723 10.17.2016-19:00:00 20.1024 10.17.2016-20:00:00 20.1225 10.17.2016-21:00:00 20.1426 10.17.2016-22:00:00 20.1627 10.17.2016-23:00:00 20.1828 10.18.2016-00:00:00 20.3385 10.18.2016-01:00:00 20.4640 10.18.2016-02:00:00 20.5996 10.18.2016-03:00:00 20.6649 10.18.2016-04:00:00 20.6699 10.18.2016-05:00:00 20.6749 10.18.2016-06:00:00 20.6599 10.18.2016-07:00:00 20.6548 10.18.2016-08:00:00 20.6398 10.18.2016-09:00:00 20.6247 10.18.2016-10:00:00 20.6498 10.18.2016-11:00:00 20.7151 10.18.2016-12:00:00 20.7352 10.18.2016-13:00:00 20.7754 10.18.2016-14:00:00 20.7904 10.18.2016-15:00:00 20.7704 10.18.2016-16:00:00 20.7904 10.18.2016-17:00:00 20.8005 10.18.2016-18:00:00 20.8055 10.18.2016-19:00:00 20.8055 10.18.2016-20:00:00 20.8256 10.18.2016-21:00:00 20.8407 10.18.2016-22:00:00 20.8607 10.18.2016-23:00:00 20.8959 10.19.2016-00:00:00 20.9310 10.19.2016-01:00:00 20.9411 10.19.2016-02:00:00 20.9411 10.19.2016-03:00:00 20.9511 10.19.2016-04:00:00 20.9562 10.19.2016-05:00:00 20.9511 10.19.2016-06:00:00 20.9260 10.19.2016-07:00:00 20.9210 10.19.2016-08:00:00 20.9110 10.19.2016-09:00:00 20.9110 10.19.2016-10:00:00 20.9009 10.19.2016-11:00:00 20.8959 10.19.2016-12:00:00 20.8909 10.19.2016-13:00:00 20.8959 10.19.2016-14:00:00 20.8909 10.19.2016-15:00:00 20.8808 10.19.2016-16:00:00 20.8808 10.19.2016-17:00:00 20.8607 10.19.2016-18:00:00 20.8557 10.19.2016-19:00:00 20.8457 10.19.2016-20:00:00 20.8407 10.19.2016-21:00:00 20.8256 10.19.2016-22:00:00 20.8055 10.19.2016-23:00:00 20.7955 10.20.2016-00:00:00 20.8055 10.20.2016-01:00:00 20.8055 10.20.2016-02:00:00 20.8407 10.20.2016-03:00:00 20.9160 10.20.2016-04:00:00 20.9411 10.20.2016-05:00:00 20.9662 10.20.2016-06:00:00 20.9913 10.20.2016-07:00:00 21.0114 10.20.2016-08:00:00 21.0315 10.20.2016-09:00:00 21.0516 10.20.2016-10:00:00 21.0666 10.20.2016-11:00:00 21.0817 10.20.2016-12:00:00 21.1219 10.20.2016-13:00:00 21.1369 10.20.2016-14:00:00 21.1369 10.20.2016-15:00:00 21.2474 10.20.2016-16:00:00 21.2776 10.20.2016-17:00:00 21.3077 10.20.2016-18:00:00 21.3127 10.20.2016-19:00:00 21.3378 10.20.2016-20:00:00 21.3629 10.20.2016-21:00:00 21.3880 10.20.2016-22:00:00 21.4031 10.20.2016-23:00:00 21.3981 10.21.2016-00:00:00 21.4182 10.21.2016-01:00:00 21.4282 10.21.2016-02:00:00 21.4433 10.21.2016-03:00:00 21.4634 10.21.2016-04:00:00 21.4784 10.21.2016-05:00:00 21.4784 10.21.2016-06:00:00 21.4634 10.21.2016-07:00:00 21.4583 10.21.2016-08:00:00 21.4634 10.21.2016-09:00:00 21.4483 10.21.2016-10:00:00 21.4282 10.21.2016-11:00:00 21.4232 10.21.2016-12:00:00 21.4182 10.21.2016-13:00:00 21.4081 10.21.2016-14:00:00 21.3981 10.21.2016-15:00:00 21.4031 10.21.2016-16:00:00 21.4081 10.21.2016-17:00:00 21.3981 10.21.2016-18:00:00 21.3931 10.21.2016-19:00:00 21.3780 10.21.2016-20:00:00 21.3680 10.21.2016-21:00:00 21.3378 10.21.2016-22:00:00 21.3228 10.21.2016-23:00:00 21.3228 10.22.2016-00:00:00 21.3177 10.22.2016-01:00:00 21.3077 10.22.2016-02:00:00 21.3127 10.22.2016-03:00:00 21.3077 10.22.2016-04:00:00 21.3027 10.22.2016-05:00:00 21.3177 10.22.2016-06:00:00 21.2976 10.22.2016-07:00:00 21.3127 10.22.2016-08:00:00 21.3027 10.22.2016-09:00:00 21.2826 10.22.2016-10:00:00 21.2625 10.22.2016-11:00:00 21.2324 10.22.2016-12:00:00 21.2273 10.22.2016-13:00:00 21.2273 10.22.2016-14:00:00 21.2273 10.22.2016-15:00:00 21.2223 10.22.2016-16:00:00 21.2173 10.22.2016-17:00:00 21.2022 10.22.2016-18:00:00 21.2022 10.22.2016-19:00:00 21.1972 10.22.2016-20:00:00 21.1721 10.22.2016-21:00:00 21.1420 10.22.2016-22:00:00 21.1369 10.22.2016-23:00:00 21.1369 10.23.2016-00:00:00 21.1420 10.23.2016-01:00:00 21.1319 10.23.2016-02:00:00 21.1219 10.23.2016-03:00:00 21.1118 10.23.2016-04:00:00 21.1169 10.23.2016-05:00:00 21.1219 10.23.2016-06:00:00 21.1169 10.23.2016-07:00:00 21.1018 10.23.2016-08:00:00 21.0817 10.23.2016-09:00:00 21.0817 10.23.2016-10:00:00 21.0666 10.23.2016-11:00:00 21.0767 10.23.2016-12:00:00 21.0566 10.23.2016-13:00:00 21.0466 10.23.2016-14:00:00 21.0214 10.23.2016-15:00:00 21.0164 10.23.2016-16:00:00 21.0014 10.23.2016-17:00:00 20.9813 10.23.2016-18:00:00 20.9712 10.23.2016-19:00:00 20.9662 10.23.2016-20:00:00 20.9662 10.23.2016-21:00:00 20.9612 10.23.2016-22:00:00 20.9662 10.23.2016-23:00:00 20.9260 10.24.2016-00:00:00 20.9009 10.24.2016-01:00:00 20.8808 10.24.2016-02:00:00 20.8658 10.24.2016-03:00:00 20.8557 10.24.2016-04:00:00 20.8507 10.24.2016-05:00:00 20.8356 10.24.2016-06:00:00 20.8055 10.24.2016-07:00:00 20.8055 10.24.2016-08:00:00 20.7804 10.24.2016-09:00:00 20.7704 10.24.2016-10:00:00 20.7503 10.24.2016-11:00:00 20.7452 10.24.2016-12:00:00 20.7352 10.24.2016-13:00:00 20.7252 10.24.2016-14:00:00 20.7151 10.24.2016-15:00:00 20.7000 10.24.2016-16:00:00 20.7051 10.24.2016-17:00:00 20.6950 10.24.2016-18:00:00 20.6699 10.24.2016-19:00:00 20.6749 10.24.2016-20:00:00 20.6649 10.24.2016-21:00:00 20.6498 10.24.2016-22:00:00 20.6448 10.24.2016-23:00:00 20.6448 10.25.2016-00:00:00 20.6348 10.25.2016-01:00:00 20.6197 10.25.2016-02:00:00 20.6097 10.25.2016-03:00:00 20.5996 10.25.2016-04:00:00 20.5946 10.25.2016-05:00:00 20.5845 10.25.2016-06:00:00 20.5695 10.25.2016-07:00:00 20.5645 10.25.2016-08:00:00 20.5494 10.25.2016-09:00:00 20.5343 10.25.2016-10:00:00 20.5243 10.25.2016-11:00:00 20.5142 10.25.2016-12:00:00 20.4992 10.25.2016-13:00:00 20.4841 10.25.2016-14:00:00 20.4540 10.25.2016-15:00:00 20.4439 10.25.2016-16:00:00 20.4289 10.25.2016-17:00:00 20.4188 10.25.2016-18:00:00 20.4188 10.25.2016-19:00:00 20.3937 10.25.2016-20:00:00 20.3786 10.25.2016-21:00:00 20.3786 10.25.2016-22:00:00 20.3736 10.25.2016-23:00:00 20.3535 10.26.2016-00:00:00 20.3535 10.26.2016-01:00:00 20.3385 10.26.2016-02:00:00 20.3134 10.26.2016-03:00:00 20.3083 10.26.2016-04:00:00 20.3033 10.26.2016-05:00:00 20.2933 10.26.2016-06:00:00 20.2732 10.26.2016-07:00:00 20.2682 10.26.2016-08:00:00 20.2581 10.26.2016-09:00:00 20.2581 10.26.2016-10:00:00 20.2431 10.26.2016-11:00:00 20.2581 10.26.2016-12:00:00 20.2481 10.26.2016-13:00:00 20.2380 10.26.2016-14:00:00 20.2280 10.26.2016-15:00:00 20.1979 10.26.2016-16:00:00 20.1979 10.26.2016-17:00:00 20.2732 10.26.2016-18:00:00 20.4942 10.26.2016-19:00:00 20.5544 10.26.2016-20:00:00 20.5996 10.26.2016-21:00:00 20.6247 10.26.2016-22:00:00 20.6498 10.26.2016-23:00:00 20.6649 10.27.2016-00:00:00 20.6800 10.27.2016-01:00:00 20.6800 10.27.2016-02:00:00 20.6749 10.27.2016-03:00:00 20.6749 10.27.2016-04:00:00 20.6800 10.27.2016-05:00:00 20.6749 10.27.2016-06:00:00 20.6649 10.27.2016-07:00:00 20.6649 10.27.2016-08:00:00 20.6699 10.27.2016-09:00:00 20.6800 10.27.2016-10:00:00 20.6749 10.27.2016-11:00:00 20.6548 10.27.2016-12:00:00 20.6498 10.27.2016-13:00:00 20.6548 10.27.2016-14:00:00 20.6398 10.27.2016-15:00:00 20.6348 10.27.2016-16:00:00 20.6297 10.27.2016-17:00:00 20.6247 10.27.2016-18:00:00 20.6097 10.27.2016-19:00:00 20.6097 10.27.2016-20:00:00 20.6046 10.27.2016-21:00:00 20.5996 10.27.2016-22:00:00 20.5946 10.27.2016-23:00:00 20.5896 10.28.2016-00:00:00 20.5795 10.28.2016-01:00:00 20.5645 10.28.2016-02:00:00 20.5645 10.28.2016-03:00:00 20.5544 10.28.2016-04:00:00 20.5544 10.28.2016-05:00:00 20.5494 10.28.2016-06:00:00 20.5444 10.28.2016-07:00:00 20.5494 10.28.2016-08:00:00 20.5594 10.28.2016-09:00:00 20.5695 10.28.2016-10:00:00 20.5845 10.28.2016-11:00:00 20.5896 10.28.2016-12:00:00 20.5996 10.28.2016-13:00:00 20.5996 10.28.2016-14:00:00 20.5996 10.28.2016-15:00:00 20.5996 10.28.2016-16:00:00 20.5946 10.28.2016-17:00:00 20.5845 10.28.2016-18:00:00 20.5896 10.28.2016-19:00:00 20.5845 10.28.2016-20:00:00 20.5695 10.28.2016-21:00:00 20.5594 10.28.2016-22:00:00 20.5544 10.28.2016-23:00:00 20.5444 10.29.2016-00:00:00 20.5444 10.29.2016-01:00:00 20.5444 10.29.2016-02:00:00 20.5293 10.29.2016-03:00:00 20.5293 10.29.2016-04:00:00 20.5243 10.29.2016-05:00:00 20.5142 10.29.2016-06:00:00 20.5142 10.29.2016-07:00:00 20.4942 10.29.2016-08:00:00 20.4942 10.29.2016-09:00:00 20.4841 10.29.2016-10:00:00 20.4791 10.29.2016-11:00:00 20.4791 10.29.2016-12:00:00 20.4741 10.29.2016-13:00:00 20.4741 10.29.2016-14:00:00 20.4891 10.29.2016-15:00:00 20.4992 10.29.2016-16:00:00 20.5042 10.29.2016-17:00:00 20.5243 10.29.2016-18:00:00 20.5343 10.29.2016-19:00:00 20.5343 10.29.2016-20:00:00 20.5393 10.29.2016-21:00:00 20.5343 10.29.2016-22:00:00 20.5293 10.29.2016-23:00:00 20.5393 10.30.2016-00:00:00 20.5293 10.30.2016-01:00:00 20.5393 10.30.2016-02:00:00 20.5293 10.30.2016-03:00:00 20.5193 10.30.2016-04:00:00 20.5193 10.30.2016-05:00:00 20.5092 10.30.2016-06:00:00 20.5092 10.30.2016-07:00:00 20.4992 10.30.2016-08:00:00 20.4891 10.30.2016-09:00:00 20.4741 10.30.2016-10:00:00 20.4690 10.30.2016-11:00:00 20.4540 10.30.2016-12:00:00 20.4490 10.30.2016-13:00:00 20.4439 10.30.2016-14:00:00 20.4439 10.30.2016-15:00:00 20.4339 10.30.2016-16:00:00 20.4289 10.30.2016-17:00:00 20.4289 10.30.2016-18:00:00 20.4188 10.30.2016-19:00:00 20.4188 10.30.2016-20:00:00 20.4138 10.30.2016-21:00:00 20.4088 10.30.2016-22:00:00 20.4088 10.30.2016-23:00:00 20.3987 10.31.2016-00:00:00 20.3937 10.31.2016-01:00:00 20.3837 10.31.2016-02:00:00 20.3837 10.31.2016-03:00:00 20.3786 10.31.2016-04:00:00 20.3786 10.31.2016-05:00:00 20.3786 10.31.2016-06:00:00 20.3736 10.31.2016-07:00:00 20.3736 10.31.2016-08:00:00 20.3736 10.31.2016-09:00:00 20.3736 10.31.2016-10:00:00 20.3686 10.31.2016-11:00:00 20.3535 10.31.2016-12:00:00 20.3485 10.31.2016-13:00:00 20.3385 10.31.2016-14:00:00 20.4138 10.31.2016-15:00:00 20.4490 10.31.2016-16:00:00 20.4891 10.31.2016-17:00:00 20.5092 10.31.2016-18:00:00 20.5343 10.31.2016-19:00:00 20.5494 10.31.2016-20:00:00 20.5444 10.31.2016-21:00:00 20.5444 10.31.2016-22:00:00 20.5494 10.31.2016-23:00:00 20.5444 11.01.2016-00:00:00 20.5393 11.01.2016-01:00:00 20.5393 11.01.2016-02:00:00 20.5393 11.01.2016-03:00:00 20.5393 11.01.2016-04:00:00 20.5444 11.01.2016-05:00:00 20.5494 11.01.2016-06:00:00 20.5444 11.01.2016-07:00:00 20.5494 11.01.2016-08:00:00 20.5494 11.01.2016-09:00:00 20.5343 11.01.2016-10:00:00 20.5393 11.01.2016-11:00:00 20.5745 11.01.2016-12:00:00 20.5946 11.01.2016-13:00:00 20.6046 11.01.2016-14:00:00 20.6247 11.01.2016-15:00:00 20.6297 11.01.2016-16:00:00 20.6247 11.01.2016-17:00:00 20.6197 11.01.2016-18:00:00 20.6197 11.01.2016-19:00:00 20.6147 11.01.2016-20:00:00 20.6097 11.01.2016-21:00:00 20.6046 11.01.2016-22:00:00 20.5996 11.01.2016-23:00:00 20.5996 11.02.2016-00:00:00 20.5896 11.02.2016-01:00:00 20.5795 11.02.2016-02:00:00 20.5645 11.02.2016-03:00:00 20.5594 11.02.2016-04:00:00 20.5594 11.02.2016-05:00:00 20.5494 11.02.2016-06:00:00 20.5343 11.02.2016-07:00:00 20.5293 11.02.2016-08:00:00 20.5193 11.02.2016-09:00:00 20.5142 11.02.2016-10:00:00 20.5092 11.02.2016-11:00:00 20.5042 11.02.2016-12:00:00 20.4942 11.02.2016-13:00:00 20.4942 11.02.2016-14:00:00 20.4942 11.02.2016-15:00:00 20.4891 11.02.2016-16:00:00 20.4891 11.02.2016-17:00:00 20.4891 11.02.2016-18:00:00 20.4992 11.02.2016-19:00:00 20.5142 11.02.2016-20:00:00 20.5142 11.02.2016-21:00:00 20.5293 11.02.2016-22:00:00 20.5343 11.02.2016-23:00:00 20.5594 11.03.2016-00:00:00 20.5645 11.03.2016-01:00:00 20.5745 11.03.2016-02:00:00 20.5795 11.03.2016-03:00:00 20.5845 11.03.2016-04:00:00 20.5645 11.03.2016-05:00:00 20.5645 11.03.2016-06:00:00 20.5695 11.03.2016-07:00:00 20.5594 11.03.2016-08:00:00 20.5745 11.03.2016-09:00:00 20.6247 11.03.2016-10:00:00 20.6448 11.03.2016-11:00:00 20.6599 11.03.2016-12:00:00 20.6749 11.03.2016-13:00:00 20.6749 11.03.2016-14:00:00 20.6649 11.03.2016-15:00:00 20.6599 11.03.2016-16:00:00 20.6599 11.03.2016-17:00:00 20.6548 11.03.2016-18:00:00 20.6448 11.03.2016-19:00:00 20.6297 11.03.2016-20:00:00 20.6247 11.03.2016-21:00:00 20.6097 11.03.2016-22:00:00 20.6046 11.03.2016-23:00:00 20.5996 11.04.2016-00:00:00 20.5996 11.04.2016-01:00:00 20.5896 11.04.2016-02:00:00 20.5896 11.04.2016-03:00:00 20.5795 11.04.2016-04:00:00 20.5745 11.04.2016-05:00:00 20.5745 11.04.2016-06:00:00 20.5594 11.04.2016-07:00:00 20.5494 11.04.2016-08:00:00 20.5393 11.04.2016-09:00:00 20.5444 11.04.2016-10:00:00 20.5494 11.04.2016-11:00:00 20.5444 11.04.2016-12:00:00 20.5343 11.04.2016-13:00:00 20.5343 11.04.2016-14:00:00 20.5142 11.04.2016-15:00:00 20.5142 11.04.2016-16:00:00 20.4992 11.04.2016-17:00:00 20.4791 11.04.2016-18:00:00 20.4690 11.04.2016-19:00:00 20.4640 11.04.2016-20:00:00 20.4540 11.04.2016-21:00:00 20.4439 11.04.2016-22:00:00 20.4389 11.04.2016-23:00:00 20.4339 11.05.2016-00:00:00 20.4339 11.05.2016-01:00:00 20.4138 11.05.2016-02:00:00 20.4038 11.05.2016-03:00:00 20.4038 11.05.2016-04:00:00 20.4038 11.05.2016-05:00:00 20.3987 11.05.2016-06:00:00 20.3987 11.05.2016-07:00:00 20.3887 11.05.2016-08:00:00 20.3837 11.05.2016-09:00:00 20.3736 11.05.2016-10:00:00 20.3736 11.05.2016-11:00:00 20.3686 11.05.2016-12:00:00 20.3586 11.05.2016-13:00:00 20.3485 11.05.2016-14:00:00 20.3385 11.05.2016-15:00:00 20.3284 11.05.2016-16:00:00 20.3435 11.05.2016-17:00:00 20.3535 11.05.2016-18:00:00 20.3937 11.05.2016-19:00:00 20.5042 11.05.2016-20:00:00 20.5444 11.05.2016-21:00:00 20.5946 11.05.2016-22:00:00 20.6548 11.05.2016-23:00:00 20.7000 11.06.2016-00:00:00 20.7302 11.06.2016-01:00:00 20.7754 11.06.2016-02:00:00 20.8105 11.06.2016-03:00:00 20.8708 11.06.2016-04:00:00 20.9411 11.06.2016-05:00:00 20.9963 11.06.2016-06:00:00 21.0315 11.06.2016-07:00:00 21.0415 11.06.2016-08:00:00 21.0566 11.06.2016-09:00:00 21.0666 11.06.2016-10:00:00 21.0767 11.06.2016-11:00:00 21.0817 11.06.2016-12:00:00 21.0917 11.06.2016-13:00:00 21.1018 11.06.2016-14:00:00 21.1169 11.06.2016-15:00:00 21.1169 11.06.2016-16:00:00 21.1118 11.06.2016-17:00:00 21.1169 11.06.2016-18:00:00 21.1219 11.06.2016-19:00:00 21.1219 11.06.2016-20:00:00 21.1219 11.06.2016-21:00:00 21.1219 11.06.2016-22:00:00 21.1219 11.06.2016-23:00:00 21.1369 11.07.2016-00:00:00 21.1369 11.07.2016-01:00:00 21.1319 11.07.2016-02:00:00 21.1319 11.07.2016-03:00:00 21.1369 11.07.2016-04:00:00 21.1369 11.07.2016-05:00:00 21.1369 11.07.2016-06:00:00 21.1319 11.07.2016-07:00:00 21.1219 11.07.2016-08:00:00 21.1219 11.07.2016-09:00:00 21.1269 11.07.2016-10:00:00 21.1269 11.07.2016-11:00:00 21.1269 11.07.2016-12:00:00 21.1219 11.07.2016-13:00:00 21.1269 11.07.2016-14:00:00 21.1219 11.07.2016-15:00:00 21.0968 11.07.2016-16:00:00 21.0968 11.07.2016-17:00:00 21.0917 11.07.2016-18:00:00 21.0968 11.07.2016-19:00:00 21.0867 11.07.2016-20:00:00 21.0817 11.07.2016-21:00:00 21.0817 11.07.2016-22:00:00 21.0817 11.07.2016-23:00:00 21.0817 11.08.2016-00:00:00 21.0717 11.08.2016-01:00:00 21.0566 11.08.2016-02:00:00 21.0466 11.08.2016-03:00:00 21.0466 11.08.2016-04:00:00 21.0466 11.08.2016-05:00:00 21.0415 11.08.2016-06:00:00 21.0315 11.08.2016-07:00:00 21.0315 11.08.2016-08:00:00 21.0315 11.08.2016-09:00:00 21.0164 11.08.2016-10:00:00 21.0164 11.08.2016-11:00:00 21.0164 11.08.2016-12:00:00 21.0164 11.08.2016-13:00:00 21.0114 11.08.2016-14:00:00 21.0064 11.08.2016-15:00:00 21.0014 11.08.2016-16:00:00 20.9913 11.08.2016-17:00:00 20.9863 11.08.2016-18:00:00 20.9863 11.08.2016-19:00:00 20.9762 11.08.2016-20:00:00 20.9762 11.08.2016-21:00:00 20.9762 11.08.2016-22:00:00 20.9762 11.08.2016-23:00:00 20.9712 11.09.2016-00:00:00 20.9662 11.09.2016-01:00:00 20.9662 11.09.2016-02:00:00 20.9612 11.09.2016-03:00:00 20.9562 11.09.2016-04:00:00 20.9461 11.09.2016-05:00:00 20.9461 11.09.2016-06:00:00 20.9461 11.09.2016-07:00:00 20.9461 11.09.2016-08:00:00 20.9411 11.09.2016-09:00:00 20.9411 11.09.2016-10:00:00 20.9310 11.09.2016-11:00:00 20.9260 11.09.2016-12:00:00 20.9260 11.09.2016-13:00:00 20.9210 11.09.2016-14:00:00 20.9210 11.09.2016-15:00:00 20.9160 11.09.2016-16:00:00 20.9160 11.09.2016-17:00:00 20.9260 11.09.2016-18:00:00 20.9562 11.09.2016-19:00:00 21.0415 11.09.2016-20:00:00 21.0616 11.09.2016-21:00:00 21.0917 11.09.2016-22:00:00 21.1118 11.09.2016-23:00:00 21.1068 11.10.2016-00:00:00 21.1068 11.10.2016-01:00:00 21.1068 11.10.2016-02:00:00 21.1068 11.10.2016-03:00:00 21.1018 11.10.2016-04:00:00 21.1018 11.10.2016-05:00:00 21.1018 11.10.2016-06:00:00 21.0968 11.10.2016-07:00:00 21.1018 11.10.2016-08:00:00 21.0817 11.10.2016-09:00:00 21.0767 11.10.2016-10:00:00 21.0717 11.10.2016-11:00:00 21.0666 11.10.2016-12:00:00 21.0666 11.10.2016-13:00:00 21.0666 11.10.2016-14:00:00 21.0666 11.10.2016-15:00:00 21.0516 11.10.2016-16:00:00 21.0516 11.10.2016-17:00:00 21.0466 11.10.2016-18:00:00 21.0365 11.10.2016-19:00:00 21.0315 11.10.2016-20:00:00 21.0315 11.10.2016-21:00:00 21.0164 11.10.2016-22:00:00 21.0114 11.10.2016-23:00:00 21.0064 11.11.2016-00:00:00 20.9963 11.11.2016-01:00:00 20.9913 11.11.2016-02:00:00 20.9913 11.11.2016-03:00:00 20.9863 11.11.2016-04:00:00 20.9913 11.11.2016-05:00:00 20.9863 11.11.2016-06:00:00 20.9712 11.11.2016-07:00:00 20.9712 11.11.2016-08:00:00 20.9612 11.11.2016-09:00:00 20.9461 11.11.2016-10:00:00 20.9461 11.11.2016-11:00:00 20.9461 11.11.2016-12:00:00 20.9110 11.11.2016-13:00:00 20.9009 11.11.2016-14:00:00 20.9009 11.11.2016-15:00:00 20.8959 11.11.2016-16:00:00 20.8909 11.11.2016-17:00:00 20.8808 11.11.2016-18:00:00 20.8708 11.11.2016-19:00:00 20.8708 11.11.2016-20:00:00 20.8708 11.11.2016-21:00:00 20.8658 11.11.2016-22:00:00 20.8658 11.11.2016-23:00:00 20.8607 11.12.2016-00:00:00 20.8557 11.12.2016-01:00:00 20.8507 11.12.2016-02:00:00 20.8407 11.12.2016-03:00:00 20.8356 11.12.2016-04:00:00 20.8356 11.12.2016-05:00:00 20.8256 11.12.2016-06:00:00 20.8105 11.12.2016-07:00:00 20.8055 11.12.2016-08:00:00 20.8105 11.12.2016-09:00:00 20.8055 11.12.2016-10:00:00 20.7904 11.12.2016-11:00:00 20.7704 11.12.2016-12:00:00 20.7653 11.12.2016-13:00:00 20.7603 11.12.2016-14:00:00 20.7452 11.12.2016-15:00:00 20.7352 11.12.2016-16:00:00 20.7352 11.12.2016-17:00:00 20.7352 11.12.2016-18:00:00 20.7503 11.12.2016-19:00:00 20.7854 11.12.2016-20:00:00 20.7904 11.12.2016-21:00:00 20.7804 11.12.2016-22:00:00 20.7804 11.12.2016-23:00:00 20.7955 11.13.2016-00:00:00 20.8105 11.13.2016-01:00:00 20.8105 11.13.2016-02:00:00 20.8005 11.13.2016-03:00:00 20.8055 11.13.2016-04:00:00 20.8055 11.13.2016-05:00:00 20.8055 11.13.2016-06:00:00 20.7955 11.13.2016-07:00:00 20.7854 11.13.2016-08:00:00 20.7854 11.13.2016-09:00:00 20.7804 11.13.2016-10:00:00 20.7804 11.13.2016-11:00:00 20.7754 11.13.2016-12:00:00 20.7653 11.13.2016-13:00:00 20.7653 11.13.2016-14:00:00 20.7553 11.13.2016-15:00:00 20.7503 11.13.2016-16:00:00 20.7402 11.13.2016-17:00:00 20.7402 11.13.2016-18:00:00 20.7402 11.13.2016-19:00:00 20.7352 11.13.2016-20:00:00 20.7302 11.13.2016-21:00:00 20.7302 11.13.2016-22:00:00 20.7302 11.13.2016-23:00:00 20.7704 11.14.2016-00:00:00 20.8005 11.14.2016-01:00:00 20.8507 11.14.2016-02:00:00 20.8859 11.14.2016-03:00:00 20.9009 11.14.2016-04:00:00 20.9059 11.14.2016-05:00:00 20.9110 11.14.2016-06:00:00 20.9762 11.14.2016-07:00:00 21.0315 11.14.2016-08:00:00 21.0415 11.14.2016-09:00:00 21.0466 11.14.2016-10:00:00 21.0767 11.14.2016-11:00:00 21.1118 11.14.2016-12:00:00 21.1470 11.14.2016-13:00:00 21.1972 11.14.2016-14:00:00 21.2324 11.14.2016-15:00:00 21.2625 11.14.2016-16:00:00 21.2725 11.14.2016-17:00:00 21.2776 11.14.2016-18:00:00 21.2876 11.14.2016-19:00:00 21.3027 11.14.2016-20:00:00 21.2976 11.14.2016-21:00:00 21.3127 11.14.2016-22:00:00 21.3228 11.14.2016-23:00:00 21.3579 11.15.2016-00:00:00 21.4031 11.15.2016-01:00:00 21.4433 11.15.2016-02:00:00 21.4784 11.15.2016-03:00:00 21.5136 11.15.2016-04:00:00 21.5236 11.15.2016-05:00:00 21.5337 11.15.2016-06:00:00 21.5487 11.15.2016-07:00:00 21.5588 11.15.2016-08:00:00 21.5889 11.15.2016-09:00:00 21.6190 11.15.2016-10:00:00 21.6391 11.15.2016-11:00:00 21.6542 11.15.2016-12:00:00 21.7496 11.15.2016-13:00:00 21.8551 11.15.2016-14:00:00 21.9555 11.15.2016-15:00:00 22.0258 11.15.2016-16:00:00 22.0911 11.15.2016-17:00:00 22.1062 11.15.2016-18:00:00 22.1162 11.15.2016-19:00:00 22.1212 11.15.2016-20:00:00 22.1363 11.15.2016-21:00:00 22.1413 11.15.2016-22:00:00 22.1463 11.15.2016-23:00:00 22.1765 11.16.2016-00:00:00 22.1865 11.16.2016-01:00:00 22.1966 11.16.2016-02:00:00 22.2066 11.16.2016-03:00:00 22.2016 11.16.2016-04:00:00 22.2217 11.16.2016-05:00:00 22.2367 11.16.2016-06:00:00 22.2418 11.16.2016-07:00:00 22.2468 11.16.2016-08:00:00 22.2568 11.16.2016-09:00:00 22.2669 11.16.2016-10:00:00 22.2618 11.16.2016-11:00:00 22.2568 11.16.2016-12:00:00 22.2468 11.16.2016-13:00:00 22.2618 11.16.2016-14:00:00 22.2669 11.16.2016-15:00:00 22.2669 11.16.2016-16:00:00 22.2618 11.16.2016-17:00:00 22.2618 11.16.2016-18:00:00 22.2719 11.16.2016-19:00:00 22.2819 11.16.2016-20:00:00 22.2819 11.16.2016-21:00:00 22.2618 11.16.2016-22:00:00 22.2518 11.16.2016-23:00:00 22.2468 11.17.2016-00:00:00 22.2468 11.17.2016-01:00:00 22.2468 11.17.2016-02:00:00 22.2468 11.17.2016-03:00:00 22.2518 11.17.2016-04:00:00 22.2317 11.17.2016-05:00:00 22.2418 11.17.2016-06:00:00 22.2468 11.17.2016-07:00:00 22.2468 11.17.2016-08:00:00 22.2418 11.17.2016-09:00:00 22.2418 11.17.2016-10:00:00 22.2418 11.17.2016-11:00:00 22.2468 11.17.2016-12:00:00 22.2418 11.17.2016-13:00:00 22.2418 11.17.2016-14:00:00 22.2418 11.17.2016-15:00:00 22.2317 11.17.2016-16:00:00 22.2267 11.17.2016-17:00:00 22.2217 11.17.2016-18:00:00 22.2066 11.17.2016-19:00:00 22.1865 11.17.2016-20:00:00 22.1865 11.17.2016-21:00:00 22.1815 11.17.2016-22:00:00 22.1815 11.17.2016-23:00:00 22.1765 11.18.2016-00:00:00 22.1714 11.18.2016-01:00:00 22.1714 11.18.2016-02:00:00 22.1664 11.18.2016-03:00:00 22.1564 11.18.2016-04:00:00 22.1564 11.18.2016-05:00:00 22.1514 11.18.2016-06:00:00 22.1363 11.18.2016-07:00:00 22.1212 11.18.2016-08:00:00 22.0911 11.18.2016-09:00:00 22.0811 11.18.2016-10:00:00 22.0760 11.18.2016-11:00:00 22.0811 11.18.2016-12:00:00 22.0760 11.18.2016-13:00:00 22.0760 11.18.2016-14:00:00 22.0660 11.18.2016-15:00:00 22.0509 11.18.2016-16:00:00 22.0359 11.18.2016-17:00:00 22.0308 11.18.2016-18:00:00 22.0308 11.18.2016-19:00:00 22.0258 11.18.2016-20:00:00 22.0258 11.18.2016-21:00:00 22.0208 11.18.2016-22:00:00 21.9957 11.18.2016-23:00:00 21.9856 11.19.2016-00:00:00 21.9806 11.19.2016-01:00:00 21.9856 11.19.2016-02:00:00 21.9907 11.19.2016-03:00:00 22.0007 11.19.2016-04:00:00 22.0007 11.19.2016-05:00:00 22.0007 11.19.2016-06:00:00 22.0007 11.19.2016-07:00:00 22.0007 11.19.2016-08:00:00 22.0057 11.19.2016-09:00:00 22.0057 11.19.2016-10:00:00 22.0007 11.19.2016-11:00:00 22.0007 11.19.2016-12:00:00 21.9957 11.19.2016-13:00:00 21.9756 11.19.2016-14:00:00 21.9706 11.19.2016-15:00:00 21.9706 11.19.2016-16:00:00 21.9655 11.19.2016-17:00:00 21.9505 11.19.2016-18:00:00 21.9404 11.19.2016-19:00:00 21.9555 11.19.2016-20:00:00 21.9505 11.19.2016-21:00:00 21.9404 11.19.2016-22:00:00 21.9404 11.19.2016-23:00:00 21.9706 11.20.2016-00:00:00 21.9706 11.20.2016-01:00:00 21.9756 11.20.2016-02:00:00 21.9806 11.20.2016-03:00:00 21.9655 11.20.2016-04:00:00 21.9655 11.20.2016-05:00:00 21.9505 11.20.2016-06:00:00 21.9354 11.20.2016-07:00:00 21.9304 11.20.2016-08:00:00 21.9254 11.20.2016-09:00:00 21.9204 11.20.2016-10:00:00 21.9204 11.20.2016-11:00:00 21.9153 11.20.2016-12:00:00 21.9103 11.20.2016-13:00:00 21.9003 11.20.2016-14:00:00 21.8952 11.20.2016-15:00:00 21.9003 11.20.2016-16:00:00 21.8902 11.20.2016-17:00:00 21.9003 11.20.2016-18:00:00 21.9153 11.20.2016-19:00:00 21.9204 11.20.2016-20:00:00 21.9204 11.20.2016-21:00:00 21.9103 11.20.2016-22:00:00 21.9053 11.20.2016-23:00:00 21.9003 11.21.2016-00:00:00 21.8952 11.21.2016-01:00:00 21.8852 11.21.2016-02:00:00 21.8852 11.21.2016-03:00:00 21.8902 11.21.2016-04:00:00 21.8752 11.21.2016-05:00:00 21.8752 11.21.2016-06:00:00 21.8601 11.21.2016-07:00:00 21.8601 11.21.2016-08:00:00 21.8500 11.21.2016-09:00:00 21.8551 11.21.2016-10:00:00 21.8651 11.21.2016-11:00:00 21.9053 11.21.2016-12:00:00 21.9505 11.21.2016-13:00:00 21.9655 11.21.2016-14:00:00 21.9806 11.21.2016-15:00:00 21.9706 11.21.2016-16:00:00 21.9756 11.21.2016-17:00:00 21.9706 11.21.2016-18:00:00 21.9756 11.21.2016-19:00:00 21.9555 11.21.2016-20:00:00 21.9555 11.21.2016-21:00:00 21.9555 11.21.2016-22:00:00 21.9304 11.21.2016-23:00:00 21.9254 11.22.2016-00:00:00 21.9204 11.22.2016-01:00:00 21.9103 11.22.2016-02:00:00 21.9003 11.22.2016-03:00:00 21.8952 11.22.2016-04:00:00 21.8902 11.22.2016-05:00:00 21.8802 11.22.2016-06:00:00 21.8752 11.22.2016-07:00:00 21.8752 11.22.2016-08:00:00 21.8701 11.22.2016-09:00:00 21.8651 11.22.2016-10:00:00 21.8601 11.22.2016-11:00:00 21.8551 11.22.2016-12:00:00 21.8551 11.22.2016-13:00:00 21.8500 11.22.2016-14:00:00 21.8450 11.22.2016-15:00:00 21.8400 11.22.2016-16:00:00 21.8350 11.22.2016-17:00:00 21.8350 11.22.2016-18:00:00 21.8249 11.22.2016-19:00:00 21.8149 11.22.2016-20:00:00 21.8149 11.22.2016-21:00:00 21.8049 11.22.2016-22:00:00 21.8049 11.22.2016-23:00:00 21.8049 11.23.2016-00:00:00 21.8099 11.23.2016-01:00:00 21.8199 11.23.2016-02:00:00 21.8651 11.23.2016-03:00:00 21.8802 11.23.2016-04:00:00 21.9003 11.23.2016-05:00:00 21.9153 11.23.2016-06:00:00 21.9254 11.23.2016-07:00:00 21.9204 11.23.2016-08:00:00 21.9304 11.23.2016-09:00:00 21.9304 11.23.2016-10:00:00 21.9304 11.23.2016-11:00:00 21.9304 11.23.2016-12:00:00 21.9304 11.23.2016-13:00:00 21.9304 11.23.2016-14:00:00 21.9354 11.23.2016-15:00:00 21.9304 11.23.2016-16:00:00 21.9304 11.23.2016-17:00:00 21.9354 11.23.2016-18:00:00 21.9254 11.23.2016-19:00:00 21.9204 11.23.2016-20:00:00 21.9204 11.23.2016-21:00:00 21.9103 11.23.2016-22:00:00 21.9153 11.23.2016-23:00:00 21.9153 11.24.2016-00:00:00 21.9153 11.24.2016-01:00:00 21.9153 11.24.2016-02:00:00 21.9153 11.24.2016-03:00:00 21.9103 11.24.2016-04:00:00 21.9153 11.24.2016-05:00:00 21.9003 11.24.2016-06:00:00 21.8952 11.24.2016-07:00:00 21.8902 11.24.2016-08:00:00 21.8852 11.24.2016-09:00:00 21.8651 11.24.2016-10:00:00 21.8601 11.24.2016-11:00:00 21.8601 11.24.2016-12:00:00 21.8551 11.24.2016-13:00:00 21.8551 11.24.2016-14:00:00 21.8500 11.24.2016-15:00:00 21.8551 11.24.2016-16:00:00 21.8601 11.24.2016-17:00:00 21.8551 11.24.2016-18:00:00 21.8601 11.24.2016-19:00:00 21.8500 11.24.2016-20:00:00 21.8601 11.24.2016-21:00:00 21.8551 11.24.2016-22:00:00 21.8601 11.24.2016-23:00:00 21.8601 11.25.2016-00:00:00 21.8551 11.25.2016-01:00:00 21.8551 11.25.2016-02:00:00 21.8601 11.25.2016-03:00:00 21.8551 11.25.2016-04:00:00 21.8450 11.25.2016-05:00:00 21.8350 11.25.2016-06:00:00 21.8551 11.25.2016-07:00:00 21.8601 11.25.2016-08:00:00 21.8701 11.25.2016-09:00:00 21.8701 11.25.2016-10:00:00 21.8802 11.25.2016-11:00:00 21.8852 11.25.2016-12:00:00 21.8802 11.25.2016-13:00:00 21.8651 11.25.2016-14:00:00 21.8551 11.25.2016-15:00:00 21.8500 11.25.2016-16:00:00 21.8450 11.25.2016-17:00:00 21.8450 11.25.2016-18:00:00 21.8450 11.25.2016-19:00:00 21.8400 11.25.2016-20:00:00 21.8300 11.25.2016-21:00:00 21.8249 11.25.2016-22:00:00 21.8199 11.25.2016-23:00:00 21.8199 11.26.2016-00:00:00 21.8149 11.26.2016-01:00:00 21.8049 11.26.2016-02:00:00 21.7998 11.26.2016-03:00:00 21.7848 11.26.2016-04:00:00 21.7797 11.26.2016-05:00:00 21.7848 11.26.2016-06:00:00 21.7797 11.26.2016-07:00:00 21.7697 11.26.2016-08:00:00 21.7546 11.26.2016-09:00:00 21.7546 11.26.2016-10:00:00 21.7496 11.26.2016-11:00:00 21.7446 11.26.2016-12:00:00 21.7546 11.26.2016-13:00:00 21.8049 11.26.2016-14:00:00 21.9103 11.26.2016-15:00:00 21.9605 11.26.2016-16:00:00 21.9856 11.26.2016-17:00:00 22.0359 11.26.2016-18:00:00 22.0559 11.26.2016-19:00:00 22.0660 11.26.2016-20:00:00 22.0811 11.26.2016-21:00:00 22.0961 11.26.2016-22:00:00 22.1363 11.26.2016-23:00:00 22.1664 11.27.2016-00:00:00 22.2016 11.27.2016-01:00:00 22.2116 11.27.2016-02:00:00 22.2367 11.27.2016-03:00:00 22.2568 11.27.2016-04:00:00 22.2568 11.27.2016-05:00:00 22.2568 11.27.2016-06:00:00 22.2468 11.27.2016-07:00:00 22.2618 11.27.2016-08:00:00 22.2418 11.27.2016-09:00:00 22.2317 11.27.2016-10:00:00 22.2367 11.27.2016-11:00:00 22.2367 11.27.2016-12:00:00 22.2166 11.27.2016-13:00:00 22.2116 11.27.2016-14:00:00 22.2066 11.27.2016-15:00:00 22.2016 11.27.2016-16:00:00 22.2016 11.27.2016-17:00:00 22.1915 11.27.2016-18:00:00 22.1915 11.27.2016-19:00:00 22.1865 11.27.2016-20:00:00 22.1765 11.27.2016-21:00:00 22.1714 11.27.2016-22:00:00 22.1714 11.27.2016-23:00:00 22.1915 11.28.2016-00:00:00 22.1966 11.28.2016-01:00:00 22.2016 11.28.2016-02:00:00 22.2166 11.28.2016-03:00:00 22.2217 11.28.2016-04:00:00 22.2317 11.28.2016-05:00:00 22.2367 11.28.2016-06:00:00 22.2418 11.28.2016-07:00:00 22.2418 11.28.2016-08:00:00 22.2418 11.28.2016-09:00:00 22.2367 11.28.2016-10:00:00 22.2367 11.28.2016-11:00:00 22.2568 11.28.2016-12:00:00 22.2518 11.28.2016-13:00:00 22.2719 11.28.2016-14:00:00 22.2819 11.28.2016-15:00:00 22.2819 11.28.2016-16:00:00 22.2819 11.28.2016-17:00:00 22.2819 11.28.2016-18:00:00 22.2819 11.28.2016-19:00:00 22.2869 11.28.2016-20:00:00 22.2920 11.28.2016-21:00:00 22.2920 11.28.2016-22:00:00 22.2869 11.28.2016-23:00:00 22.2920 11.29.2016-00:00:00 22.2920 11.29.2016-01:00:00 22.2920 11.29.2016-02:00:00 22.2869 11.29.2016-03:00:00 22.2769 11.29.2016-04:00:00 22.2669 11.29.2016-05:00:00 22.2618 11.29.2016-06:00:00 22.2669 11.29.2016-07:00:00 22.2618 11.29.2016-08:00:00 22.2669 11.29.2016-09:00:00 22.2518 11.29.2016-10:00:00 22.2518 11.29.2016-11:00:00 22.2418 11.29.2016-12:00:00 22.2267 11.29.2016-13:00:00 22.2267 11.29.2016-14:00:00 22.2267 11.29.2016-15:00:00 22.2267 11.29.2016-16:00:00 22.2166 11.29.2016-17:00:00 22.2116 11.29.2016-18:00:00 22.2066 11.29.2016-19:00:00 22.1915 11.29.2016-20:00:00 22.1815 11.29.2016-21:00:00 22.1765 11.29.2016-22:00:00 22.1714 11.29.2016-23:00:00 22.1614 11.30.2016-00:00:00 22.1514 11.30.2016-01:00:00 22.1413 11.30.2016-02:00:00 22.1313 11.30.2016-03:00:00 22.1313 11.30.2016-04:00:00 22.1212 11.30.2016-05:00:00 22.1162 11.30.2016-06:00:00 22.1162 11.30.2016-07:00:00 22.1062 11.30.2016-08:00:00 22.0961 11.30.2016-09:00:00 22.1062 11.30.2016-10:00:00 22.1011 11.30.2016-11:00:00 22.1212 11.30.2016-12:00:00 22.1313 11.30.2016-13:00:00 22.1363 11.30.2016-14:00:00 22.1413 11.30.2016-15:00:00 22.1463 11.30.2016-16:00:00 22.1262 11.30.2016-17:00:00 22.1162 11.30.2016-18:00:00 22.1212 11.30.2016-19:00:00 22.1162 11.30.2016-20:00:00 22.1062 11.30.2016-21:00:00 22.1062 11.30.2016-22:00:00 22.1212 11.30.2016-23:00:00 22.1514 12.01.2016-00:00:00 22.1865 12.01.2016-01:00:00 22.1865 12.01.2016-02:00:00 22.2066 12.01.2016-03:00:00 22.2267 12.01.2016-04:00:00 22.2317 12.01.2016-05:00:00 22.2317 12.01.2016-06:00:00 22.2317 12.01.2016-07:00:00 22.2317 12.01.2016-08:00:00 22.2317 12.01.2016-09:00:00 22.2217 12.01.2016-10:00:00 22.2116 12.01.2016-11:00:00 22.2116 12.01.2016-12:00:00 22.2016 12.01.2016-13:00:00 22.1865 12.01.2016-14:00:00 22.1815 12.01.2016-15:00:00 22.1815 12.01.2016-16:00:00 22.1765 12.01.2016-17:00:00 22.1765 12.01.2016-18:00:00 22.1664 12.01.2016-19:00:00 22.1614 12.01.2016-20:00:00 22.1514 12.01.2016-21:00:00 22.1514 12.01.2016-22:00:00 22.1463 12.01.2016-23:00:00 22.1413 12.02.2016-00:00:00 22.1262 12.02.2016-01:00:00 22.1212 12.02.2016-02:00:00 22.1162 12.02.2016-03:00:00 22.1112 12.02.2016-04:00:00 22.1112 12.02.2016-05:00:00 22.1112 12.02.2016-06:00:00 22.1062 12.02.2016-07:00:00 22.1011 12.02.2016-08:00:00 22.0961 12.02.2016-09:00:00 22.0961 12.02.2016-10:00:00 22.0961 12.02.2016-11:00:00 22.0911 12.02.2016-12:00:00 22.0760 12.02.2016-13:00:00 22.0660 12.02.2016-14:00:00 22.0559 12.02.2016-15:00:00 22.0509 12.02.2016-16:00:00 22.0359 12.02.2016-17:00:00 22.0208 12.02.2016-18:00:00 22.0258 12.02.2016-19:00:00 22.0359 12.02.2016-20:00:00 22.0459 12.02.2016-21:00:00 22.0409 12.02.2016-22:00:00 22.0509 12.02.2016-23:00:00 22.0509 12.03.2016-00:00:00 22.0559 12.03.2016-01:00:00 22.1162 12.03.2016-02:00:00 22.1514 12.03.2016-03:00:00 22.1765 12.03.2016-04:00:00 22.2267 12.03.2016-05:00:00 22.2568 12.03.2016-06:00:00 22.2618 12.03.2016-07:00:00 22.2669 12.03.2016-08:00:00 22.2669 12.03.2016-09:00:00 22.2669 12.03.2016-10:00:00 22.2618 12.03.2016-11:00:00 22.2518 12.03.2016-12:00:00 22.2518 12.03.2016-13:00:00 22.2418 12.03.2016-14:00:00 22.2468 12.03.2016-15:00:00 22.2468 12.03.2016-16:00:00 22.2518 12.03.2016-17:00:00 22.2518 12.03.2016-18:00:00 22.2568 12.03.2016-19:00:00 22.2518 12.03.2016-20:00:00 22.2468 12.03.2016-21:00:00 22.2267 12.03.2016-22:00:00 22.2317 12.03.2016-23:00:00 22.2367 12.04.2016-00:00:00 22.2367 12.04.2016-01:00:00 22.2367 12.04.2016-02:00:00 22.2418 12.04.2016-03:00:00 22.2367 12.04.2016-04:00:00 22.2367 12.04.2016-05:00:00 22.2468 12.04.2016-06:00:00 22.2920 12.04.2016-07:00:00 22.3221 12.04.2016-08:00:00 22.3824 12.04.2016-09:00:00 22.4225 12.04.2016-10:00:00 22.4527 12.04.2016-11:00:00 22.4778 12.04.2016-12:00:00 22.4728 12.04.2016-13:00:00 22.4828 12.04.2016-14:00:00 22.4828 12.04.2016-15:00:00 22.4928 12.04.2016-16:00:00 22.4878 12.04.2016-17:00:00 22.4928 12.04.2016-18:00:00 22.4928 12.04.2016-19:00:00 22.4878 12.04.2016-20:00:00 22.4878 12.04.2016-21:00:00 22.4728 12.04.2016-22:00:00 22.4677 12.04.2016-23:00:00 22.4677 12.05.2016-00:00:00 22.4527 12.05.2016-01:00:00 22.4476 12.05.2016-02:00:00 22.4426 12.05.2016-03:00:00 22.4326 12.05.2016-04:00:00 22.4326 12.05.2016-05:00:00 22.4276 12.05.2016-06:00:00 22.4276 12.05.2016-07:00:00 22.4276 12.05.2016-08:00:00 22.4175 12.05.2016-09:00:00 22.4175 12.05.2016-10:00:00 22.4125 12.05.2016-11:00:00 22.4075 12.05.2016-12:00:00 22.3974 12.05.2016-13:00:00 22.3924 12.05.2016-14:00:00 22.3723 12.05.2016-15:00:00 22.3723 12.05.2016-16:00:00 22.3623 12.05.2016-17:00:00 22.3623 12.05.2016-18:00:00 22.3623 12.05.2016-19:00:00 22.3623 12.05.2016-20:00:00 22.3573 12.05.2016-21:00:00 22.3422 12.05.2016-22:00:00 22.3372 12.05.2016-23:00:00 22.3221 12.06.2016-00:00:00 22.3221 12.06.2016-01:00:00 22.3121 12.06.2016-02:00:00 22.3121 12.06.2016-03:00:00 22.3070 12.06.2016-04:00:00 22.3070 12.06.2016-05:00:00 22.2970 12.06.2016-06:00:00 22.2920 12.06.2016-07:00:00 22.2819 12.06.2016-08:00:00 22.2819 12.06.2016-09:00:00 22.2719 12.06.2016-10:00:00 22.2719 12.06.2016-11:00:00 22.2719 12.06.2016-12:00:00 22.2568 12.06.2016-13:00:00 22.2568 12.06.2016-14:00:00 22.2518 12.06.2016-15:00:00 22.2468 12.06.2016-16:00:00 22.2418 12.06.2016-17:00:00 22.2367 12.06.2016-18:00:00 22.2367 12.06.2016-19:00:00 22.2317 12.06.2016-20:00:00 22.2317 12.06.2016-21:00:00 22.2166 12.06.2016-22:00:00 22.2066 12.06.2016-23:00:00 22.2016 12.07.2016-00:00:00 22.1915 12.07.2016-01:00:00 22.1815 12.07.2016-02:00:00 22.1815 12.07.2016-03:00:00 22.1664 12.07.2016-04:00:00 22.1514 12.07.2016-05:00:00 22.1363 12.07.2016-06:00:00 22.1162 12.07.2016-07:00:00 22.1162 12.07.2016-08:00:00 22.1011 12.07.2016-09:00:00 22.0961 12.07.2016-10:00:00 22.0760 12.07.2016-11:00:00 22.0710 12.07.2016-12:00:00 22.0710 12.07.2016-13:00:00 22.0509 12.07.2016-14:00:00 22.0359 12.07.2016-15:00:00 22.0258 12.07.2016-16:00:00 22.0208 12.07.2016-17:00:00 22.0158 12.07.2016-18:00:00 22.0107 12.07.2016-19:00:00 22.0007 12.07.2016-20:00:00 21.9907 12.07.2016-21:00:00 21.9706 12.07.2016-22:00:00 21.9655 12.07.2016-23:00:00 21.9404 12.08.2016-00:00:00 21.9404 12.08.2016-01:00:00 21.9354 12.08.2016-02:00:00 21.9304 12.08.2016-03:00:00 21.9204 12.08.2016-04:00:00 21.9053 12.08.2016-05:00:00 21.8852 12.08.2016-06:00:00 21.8701 12.08.2016-07:00:00 21.8701 12.08.2016-08:00:00 21.8500 12.08.2016-09:00:00 21.8350 12.08.2016-10:00:00 21.8300 12.08.2016-11:00:00 21.8249 12.08.2016-12:00:00 21.8099 12.08.2016-13:00:00 21.7998 12.08.2016-14:00:00 21.7948 12.08.2016-15:00:00 21.7898 12.08.2016-16:00:00 21.7848 12.08.2016-17:00:00 21.7797 12.08.2016-18:00:00 21.7597 12.08.2016-19:00:00 21.7597 12.08.2016-20:00:00 21.7546 12.08.2016-21:00:00 21.7396 12.08.2016-22:00:00 21.7245 12.08.2016-23:00:00 21.7094 12.09.2016-00:00:00 21.7044 12.09.2016-01:00:00 21.6944 12.09.2016-02:00:00 21.6944 12.09.2016-03:00:00 21.6843 12.09.2016-04:00:00 21.6843 12.09.2016-05:00:00 21.6743 12.09.2016-06:00:00 21.6693 12.09.2016-07:00:00 21.6642 12.09.2016-08:00:00 21.6341 12.09.2016-09:00:00 21.6391 12.09.2016-10:00:00 21.6341 12.09.2016-11:00:00 21.6241 12.09.2016-12:00:00 21.6241 12.09.2016-13:00:00 21.6140 12.09.2016-14:00:00 21.6090 12.09.2016-15:00:00 21.6190 12.09.2016-16:00:00 21.6090 12.09.2016-17:00:00 21.6090 12.09.2016-18:00:00 21.6090 12.09.2016-19:00:00 21.6040 12.09.2016-20:00:00 21.5939 12.09.2016-21:00:00 21.5990 12.09.2016-22:00:00 21.5939 12.09.2016-23:00:00 21.6040 12.10.2016-00:00:00 21.6040 12.10.2016-01:00:00 21.5990 12.10.2016-02:00:00 21.5839 12.10.2016-03:00:00 21.5688 12.10.2016-04:00:00 21.5588 12.10.2016-05:00:00 21.5337 12.10.2016-06:00:00 21.5286 12.10.2016-07:00:00 21.5286 12.10.2016-08:00:00 21.5487 12.10.2016-09:00:00 21.5588 12.10.2016-10:00:00 21.5738 12.10.2016-11:00:00 21.5789 12.10.2016-12:00:00 21.5990 12.10.2016-13:00:00 21.6140 12.10.2016-14:00:00 21.6090 12.10.2016-15:00:00 21.6190 12.10.2016-16:00:00 21.6140 12.10.2016-17:00:00 21.6190 12.10.2016-18:00:00 21.6190 12.10.2016-19:00:00 21.6090 12.10.2016-20:00:00 21.6040 12.10.2016-21:00:00 21.6040 12.10.2016-22:00:00 21.6140 12.10.2016-23:00:00 21.6391 12.11.2016-00:00:00 21.6442 12.11.2016-01:00:00 21.6542 12.11.2016-02:00:00 21.6642 12.11.2016-03:00:00 21.6542 12.11.2016-04:00:00 21.6743 12.11.2016-05:00:00 21.6793 12.11.2016-06:00:00 21.6793 12.11.2016-07:00:00 21.6693 12.11.2016-08:00:00 21.6793 12.11.2016-09:00:00 21.6743 12.11.2016-10:00:00 21.6994 12.11.2016-11:00:00 21.7245 12.11.2016-12:00:00 21.7396 12.11.2016-13:00:00 21.7446 12.11.2016-14:00:00 21.7345 12.11.2016-15:00:00 21.7245 12.11.2016-16:00:00 21.7245 12.11.2016-17:00:00 21.7145 12.11.2016-18:00:00 21.6944 12.11.2016-19:00:00 21.6994 12.11.2016-20:00:00 21.6994 12.11.2016-21:00:00 21.6994 12.11.2016-22:00:00 21.7044 12.11.2016-23:00:00 21.7145 12.12.2016-00:00:00 21.7145 12.12.2016-01:00:00 21.7145 12.12.2016-02:00:00 21.7245 12.12.2016-03:00:00 21.7145 12.12.2016-04:00:00 21.7094 12.12.2016-05:00:00 21.7094 12.12.2016-06:00:00 21.7145 12.12.2016-07:00:00 21.7195 12.12.2016-08:00:00 21.7094 12.12.2016-09:00:00 21.7145 12.12.2016-10:00:00 21.7145 12.12.2016-11:00:00 21.7195 12.12.2016-12:00:00 21.7145 12.12.2016-13:00:00 21.7094 12.12.2016-14:00:00 21.6944 12.12.2016-15:00:00 21.6793 12.12.2016-16:00:00 21.6843 12.12.2016-17:00:00 21.6843 12.12.2016-18:00:00 21.6893 12.12.2016-19:00:00 21.7044 12.12.2016-20:00:00 21.7145 12.12.2016-21:00:00 21.7345 12.12.2016-22:00:00 21.7245 12.12.2016-23:00:00 21.7094 12.13.2016-00:00:00 21.6944 12.13.2016-01:00:00 21.6944 12.13.2016-02:00:00 21.6944 12.13.2016-03:00:00 21.6893 12.13.2016-04:00:00 21.6843 12.13.2016-05:00:00 21.6843 12.13.2016-06:00:00 21.6743 12.13.2016-07:00:00 21.6642 12.13.2016-08:00:00 21.6693 12.13.2016-09:00:00 21.6592 12.13.2016-10:00:00 21.6592 12.13.2016-11:00:00 21.6542 12.13.2016-12:00:00 21.6442 12.13.2016-13:00:00 21.6442 12.13.2016-14:00:00 21.6291 12.13.2016-15:00:00 21.6140 12.13.2016-16:00:00 21.6040 12.13.2016-17:00:00 21.5889 12.13.2016-18:00:00 21.5889 12.13.2016-19:00:00 21.5638 12.13.2016-20:00:00 21.5538 12.13.2016-21:00:00 21.5387 12.13.2016-22:00:00 21.5337 12.13.2016-23:00:00 21.5136 12.14.2016-00:00:00 21.5136 12.14.2016-01:00:00 21.5136 12.14.2016-02:00:00 21.5035 12.14.2016-03:00:00 21.4885 12.14.2016-04:00:00 21.4835 12.14.2016-05:00:00 21.4734 12.14.2016-06:00:00 21.4684 12.14.2016-07:00:00 21.4533 12.14.2016-08:00:00 21.4383 12.14.2016-09:00:00 21.4232 12.14.2016-10:00:00 21.4081 12.14.2016-11:00:00 21.3880 12.14.2016-12:00:00 21.3830 12.14.2016-13:00:00 21.3780 12.14.2016-14:00:00 21.3780 12.14.2016-15:00:00 21.3629 12.14.2016-16:00:00 21.3529 12.14.2016-17:00:00 21.3328 12.14.2016-18:00:00 21.3077 12.14.2016-19:00:00 21.2876 12.14.2016-20:00:00 21.2675 12.14.2016-21:00:00 21.2625 12.14.2016-22:00:00 21.2575 12.14.2016-23:00:00 21.2524 12.15.2016-00:00:00 21.2273 12.15.2016-01:00:00 21.2273 12.15.2016-02:00:00 21.2073 12.15.2016-03:00:00 21.2022 12.15.2016-04:00:00 21.1872 12.15.2016-05:00:00 21.1721 12.15.2016-06:00:00 21.1671 12.15.2016-07:00:00 21.1520 12.15.2016-08:00:00 21.1520 12.15.2016-09:00:00 21.1470 12.15.2016-10:00:00 21.1219 12.15.2016-11:00:00 21.1068 12.15.2016-12:00:00 21.0717 12.15.2016-13:00:00 21.0666 12.15.2016-14:00:00 21.0466 12.15.2016-15:00:00 21.0415 12.15.2016-16:00:00 21.0415 12.15.2016-17:00:00 21.0315 12.15.2016-18:00:00 21.0114 12.15.2016-19:00:00 21.0114 12.15.2016-20:00:00 20.9712 12.15.2016-21:00:00 20.9411 12.15.2016-22:00:00 20.9160 12.15.2016-23:00:00 20.9059 12.16.2016-00:00:00 20.8959 12.16.2016-01:00:00 20.8959 12.16.2016-02:00:00 20.8859 12.16.2016-03:00:00 20.8758 12.16.2016-04:00:00 20.8758 12.16.2016-05:00:00 20.8708 12.16.2016-06:00:00 20.8658 12.16.2016-07:00:00 20.8407 12.16.2016-08:00:00 20.8356 12.16.2016-09:00:00 20.8206 12.16.2016-10:00:00 20.8105 12.16.2016-11:00:00 20.7955 12.16.2016-12:00:00 20.7754 12.16.2016-13:00:00 20.7653 12.16.2016-14:00:00 20.7553 12.16.2016-15:00:00 20.7503 12.16.2016-16:00:00 20.7402 12.16.2016-17:00:00 20.7151 12.16.2016-18:00:00 20.6950 12.16.2016-19:00:00 20.6950 12.16.2016-20:00:00 20.6950 12.16.2016-21:00:00 20.6800 12.16.2016-22:00:00 20.6649 12.16.2016-23:00:00 20.6599 12.17.2016-00:00:00 20.6448 12.17.2016-01:00:00 20.6247 12.17.2016-02:00:00 20.6147 12.17.2016-03:00:00 20.6046 12.17.2016-04:00:00 20.5845 12.17.2016-05:00:00 20.5544 12.17.2016-06:00:00 20.5594 12.17.2016-07:00:00 20.5544 12.17.2016-08:00:00 20.5343 12.17.2016-09:00:00 20.5243 12.17.2016-10:00:00 20.5092 12.17.2016-11:00:00 20.4942 12.17.2016-12:00:00 20.4891 12.17.2016-13:00:00 20.4791 12.17.2016-14:00:00 20.4690 12.17.2016-15:00:00 20.4540 12.17.2016-16:00:00 20.4439 12.17.2016-17:00:00 20.4439 12.17.2016-18:00:00 20.4289 12.17.2016-19:00:00 20.4138 12.17.2016-20:00:00 20.3987 12.17.2016-21:00:00 20.3786 12.17.2016-22:00:00 20.3485 12.17.2016-23:00:00 20.3435 12.18.2016-00:00:00 20.3385 12.18.2016-01:00:00 20.3335 12.18.2016-02:00:00 20.3284 12.18.2016-03:00:00 20.3083 12.18.2016-04:00:00 20.3033 12.18.2016-05:00:00 20.2933 12.18.2016-06:00:00 20.2832 12.18.2016-07:00:00 20.2782 12.18.2016-08:00:00 20.2631 12.18.2016-09:00:00 20.2581 12.18.2016-10:00:00 20.2330 12.18.2016-11:00:00 20.2179 12.18.2016-12:00:00 20.2129 12.18.2016-13:00:00 20.2079 12.18.2016-14:00:00 20.2079 12.18.2016-15:00:00 20.2029 12.18.2016-16:00:00 20.1828 12.18.2016-17:00:00 20.1728 12.18.2016-18:00:00 20.1677 12.18.2016-19:00:00 20.1627 12.18.2016-20:00:00 20.1476 12.18.2016-21:00:00 20.1326 12.18.2016-22:00:00 20.1225 12.18.2016-23:00:00 20.1225 12.19.2016-00:00:00 20.1075 12.19.2016-01:00:00 20.0924 12.19.2016-02:00:00 20.0824 12.19.2016-03:00:00 20.0723 12.19.2016-04:00:00 20.0673 12.19.2016-05:00:00 20.0572 12.19.2016-06:00:00 20.0522 12.19.2016-07:00:00 20.0472 12.19.2016-08:00:00 20.0271 12.19.2016-09:00:00 20.0221 12.19.2016-10:00:00 20.0221 12.19.2016-11:00:00 20.0171 12.19.2016-12:00:00 20.0121 12.19.2016-13:00:00 19.9970 12.19.2016-14:00:00 19.9920 12.19.2016-15:00:00 19.9920 12.19.2016-16:00:00 20.0171 12.19.2016-17:00:00 20.0623 12.19.2016-18:00:00 20.1276 12.19.2016-19:00:00 20.2380 12.19.2016-20:00:00 20.2883 12.19.2016-21:00:00 20.3385 12.19.2016-22:00:00 20.3736 12.19.2016-23:00:00 20.3837 12.20.2016-00:00:00 20.3937 12.20.2016-01:00:00 20.4389 12.20.2016-02:00:00 20.4640 12.20.2016-03:00:00 20.4891 12.20.2016-04:00:00 20.4992 12.20.2016-05:00:00 20.5142 12.20.2016-06:00:00 20.5393 12.20.2016-07:00:00 20.6699 12.20.2016-08:00:00 20.9110 12.20.2016-09:00:00 21.1018 12.20.2016-10:00:00 21.3228 12.20.2016-11:00:00 21.4985 12.20.2016-12:00:00 21.7195 12.20.2016-13:00:00 21.8601 12.20.2016-14:00:00 21.9354 12.20.2016-15:00:00 22.0107 12.20.2016-16:00:00 22.0409 12.20.2016-17:00:00 22.0459 12.20.2016-18:00:00 22.0559 12.20.2016-19:00:00 22.0610 12.20.2016-20:00:00 22.0710 12.20.2016-21:00:00 22.0861 12.20.2016-22:00:00 22.1011 12.20.2016-23:00:00 22.0961 12.21.2016-00:00:00 22.1011 12.21.2016-01:00:00 22.1011 12.21.2016-02:00:00 22.1212 12.21.2016-03:00:00 22.1313 12.21.2016-04:00:00 22.1363 12.21.2016-05:00:00 22.1212 12.21.2016-06:00:00 22.1212 12.21.2016-07:00:00 22.1212 12.21.2016-08:00:00 22.1313 12.21.2016-09:00:00 22.1313 12.21.2016-10:00:00 22.1313 12.21.2016-11:00:00 22.1313 12.21.2016-12:00:00 22.1363 12.21.2016-13:00:00 22.1313 12.21.2016-14:00:00 22.1262 12.21.2016-15:00:00 22.1313 12.21.2016-16:00:00 22.1262 12.21.2016-17:00:00 22.1313 12.21.2016-18:00:00 22.1212 12.21.2016-19:00:00 22.1262 12.21.2016-20:00:00 22.1112 12.21.2016-21:00:00 22.1162 12.21.2016-22:00:00 22.1011 12.21.2016-23:00:00 22.1011 12.22.2016-00:00:00 22.0961 12.22.2016-01:00:00 22.0861 12.22.2016-02:00:00 22.0861 12.22.2016-03:00:00 22.0911 12.22.2016-04:00:00 22.0861 12.22.2016-05:00:00 22.0811 12.22.2016-06:00:00 22.0710 12.22.2016-07:00:00 22.0660 12.22.2016-08:00:00 22.0660 12.22.2016-09:00:00 22.0610 12.22.2016-10:00:00 22.0559 12.22.2016-11:00:00 22.0610 12.22.2016-12:00:00 22.0610 12.22.2016-13:00:00 22.0559 12.22.2016-14:00:00 22.0509 12.22.2016-15:00:00 22.0559 12.22.2016-16:00:00 22.0509 12.22.2016-17:00:00 22.0509 12.22.2016-18:00:00 22.0559 12.22.2016-19:00:00 22.0509 12.22.2016-20:00:00 22.0459 12.22.2016-21:00:00 22.0258 12.22.2016-22:00:00 22.0107 12.22.2016-23:00:00 22.0007 12.23.2016-00:00:00 22.0007 12.23.2016-01:00:00 22.0057 12.23.2016-02:00:00 22.0107 12.23.2016-03:00:00 22.0057 12.23.2016-04:00:00 21.9957 12.23.2016-05:00:00 21.9907 12.23.2016-06:00:00 22.0007 12.23.2016-07:00:00 22.0057 12.23.2016-08:00:00 22.0208 12.23.2016-09:00:00 22.0509 12.23.2016-10:00:00 22.0760 12.23.2016-11:00:00 22.0911 12.23.2016-12:00:00 22.1011 12.23.2016-13:00:00 22.1212 12.23.2016-14:00:00 22.1463 12.23.2016-15:00:00 22.1564 12.23.2016-16:00:00 22.1514 12.23.2016-17:00:00 22.1614 12.23.2016-18:00:00 22.1664 12.23.2016-19:00:00 22.1714 12.23.2016-20:00:00 22.1865 12.23.2016-21:00:00 22.1915 12.23.2016-22:00:00 22.1865 12.23.2016-23:00:00 22.1865 12.24.2016-00:00:00 22.1915 12.24.2016-01:00:00 22.1915 12.24.2016-02:00:00 22.1765 12.24.2016-03:00:00 22.1664 12.24.2016-04:00:00 22.1564 12.24.2016-05:00:00 22.1463 12.24.2016-06:00:00 22.1313 12.24.2016-07:00:00 22.1313 12.24.2016-08:00:00 22.1313 12.24.2016-09:00:00 22.1363 12.24.2016-10:00:00 22.1262 12.24.2016-11:00:00 22.1011 12.24.2016-12:00:00 22.0861 12.24.2016-13:00:00 22.0760 12.24.2016-14:00:00 22.0710 12.24.2016-15:00:00 22.0710 12.24.2016-16:00:00 22.0660 12.24.2016-17:00:00 22.0660 12.24.2016-18:00:00 22.0610 12.24.2016-19:00:00 22.0459 12.24.2016-20:00:00 22.0409 12.24.2016-21:00:00 22.0308 12.24.2016-22:00:00 22.0308 12.24.2016-23:00:00 22.0308 12.25.2016-00:00:00 22.0208 12.25.2016-01:00:00 22.0158 12.25.2016-02:00:00 22.0057 12.25.2016-03:00:00 22.0057 12.25.2016-04:00:00 21.9907 12.25.2016-05:00:00 21.9655 12.25.2016-06:00:00 21.9655 12.25.2016-07:00:00 21.9505 12.25.2016-08:00:00 21.9455 12.25.2016-09:00:00 21.9304 12.25.2016-10:00:00 21.9204 12.25.2016-11:00:00 21.9153 12.25.2016-12:00:00 21.9153 12.25.2016-13:00:00 21.9003 12.25.2016-14:00:00 21.8852 12.25.2016-15:00:00 21.8752 12.25.2016-16:00:00 21.8651 12.25.2016-17:00:00 21.8651 12.25.2016-18:00:00 21.8601 12.25.2016-19:00:00 21.8551 12.25.2016-20:00:00 21.8450 12.25.2016-21:00:00 21.8350 12.25.2016-22:00:00 21.8300 12.25.2016-23:00:00 21.8249 12.26.2016-00:00:00 21.8249 12.26.2016-01:00:00 21.8099 12.26.2016-02:00:00 21.7998 12.26.2016-03:00:00 21.7848 12.26.2016-04:00:00 21.7797 12.26.2016-05:00:00 21.7797 12.26.2016-06:00:00 21.7697 12.26.2016-07:00:00 21.7546 12.26.2016-08:00:00 21.7496 12.26.2016-09:00:00 21.7446 12.26.2016-10:00:00 21.7396 12.26.2016-11:00:00 21.7396 12.26.2016-12:00:00 21.7245 12.26.2016-13:00:00 21.7094 12.26.2016-14:00:00 21.6994 12.26.2016-15:00:00 21.6944 12.26.2016-16:00:00 21.6843 12.26.2016-17:00:00 21.6793 12.26.2016-18:00:00 21.6693 12.26.2016-19:00:00 21.6642 12.26.2016-20:00:00 21.6642 12.26.2016-21:00:00 21.6693 12.26.2016-22:00:00 21.6693 12.26.2016-23:00:00 21.6843 12.27.2016-00:00:00 21.6793 12.27.2016-01:00:00 21.6843 12.27.2016-02:00:00 21.7044 12.27.2016-03:00:00 21.7345 12.27.2016-04:00:00 21.7396 12.27.2016-05:00:00 21.7697 12.27.2016-06:00:00 21.7898 12.27.2016-07:00:00 21.8099 12.27.2016-08:00:00 21.8300 12.27.2016-09:00:00 21.8500 12.27.2016-10:00:00 21.8551 12.27.2016-11:00:00 21.8601 12.27.2016-12:00:00 21.8601 12.27.2016-13:00:00 21.8852 12.27.2016-14:00:00 21.8952 12.27.2016-15:00:00 21.9003 12.27.2016-16:00:00 21.9053 12.27.2016-17:00:00 21.9053 12.27.2016-18:00:00 21.9153 12.27.2016-19:00:00 21.9254 12.27.2016-20:00:00 21.9354 12.27.2016-21:00:00 21.9354 12.27.2016-22:00:00 21.9304 12.27.2016-23:00:00 21.9204 12.28.2016-00:00:00 21.9204 12.28.2016-01:00:00 21.9204 12.28.2016-02:00:00 21.9254 12.28.2016-03:00:00 21.9304 12.28.2016-04:00:00 21.9304 12.28.2016-05:00:00 21.9204 12.28.2016-06:00:00 21.9153 12.28.2016-07:00:00 21.9003 12.28.2016-08:00:00 21.9003 12.28.2016-09:00:00 21.9053 12.28.2016-10:00:00 21.9053 12.28.2016-11:00:00 21.9003 12.28.2016-12:00:00 21.8952 12.28.2016-13:00:00 21.8852 12.28.2016-14:00:00 21.8852 12.28.2016-15:00:00 21.8701 12.28.2016-16:00:00 21.8551 12.28.2016-17:00:00 21.8350 12.28.2016-18:00:00 21.8300 12.28.2016-19:00:00 21.8249 12.28.2016-20:00:00 21.8099 12.28.2016-21:00:00 21.7998 12.28.2016-22:00:00 21.7948 12.28.2016-23:00:00 21.7898 12.29.2016-00:00:00 21.7898 12.29.2016-01:00:00 21.7697 12.29.2016-02:00:00 21.7597 12.29.2016-03:00:00 21.7546 12.29.2016-04:00:00 21.7396 12.29.2016-05:00:00 21.7446 12.29.2016-06:00:00 21.7396 12.29.2016-07:00:00 21.7396 12.29.2016-08:00:00 21.7396 12.29.2016-09:00:00 21.7295 12.29.2016-10:00:00 21.7145 12.29.2016-11:00:00 21.6893 12.29.2016-12:00:00 21.6642 12.29.2016-13:00:00 21.6642 12.29.2016-14:00:00 21.6442 12.29.2016-15:00:00 21.6341 12.29.2016-16:00:00 21.6291 12.29.2016-17:00:00 21.6241 12.29.2016-18:00:00 21.6241 12.29.2016-19:00:00 21.6241 12.29.2016-20:00:00 21.6241 12.29.2016-21:00:00 21.6391 12.29.2016-22:00:00 21.6592 12.29.2016-23:00:00 21.6843 12.30.2016-00:00:00 21.7697 12.30.2016-01:00:00 21.8551 12.30.2016-02:00:00 21.9103 12.30.2016-03:00:00 21.9756 12.30.2016-04:00:00 21.9957 12.30.2016-05:00:00 22.0057 12.30.2016-06:00:00 22.0057 12.30.2016-07:00:00 22.0057 12.30.2016-08:00:00 21.9957 12.30.2016-09:00:00 22.0007 12.30.2016-10:00:00 21.9957 12.30.2016-11:00:00 21.9806 12.30.2016-12:00:00 21.9706 12.30.2016-13:00:00 21.9605 12.30.2016-14:00:00 21.9555 12.30.2016-15:00:00 21.9555 12.30.2016-16:00:00 21.9605 12.30.2016-17:00:00 21.9555 12.30.2016-18:00:00 21.9354 12.30.2016-19:00:00 21.9304 12.30.2016-20:00:00 21.9254 12.30.2016-21:00:00 21.9053 12.30.2016-22:00:00 21.9003 12.30.2016-23:00:00 21.9003 12.31.2016-00:00:00 21.8902 12.31.2016-01:00:00 21.8902 12.31.2016-02:00:00 21.8802 12.31.2016-03:00:00 21.8802 12.31.2016-04:00:00 21.8601 12.31.2016-05:00:00 21.8551 12.31.2016-06:00:00 21.8500 12.31.2016-07:00:00 21.8500 12.31.2016-08:00:00 21.8500 12.31.2016-09:00:00 21.8400 12.31.2016-10:00:00 21.8400 12.31.2016-11:00:00 21.8350 12.31.2016-12:00:00 21.8249 12.31.2016-13:00:00 21.8249 12.31.2016-14:00:00 21.8149 12.31.2016-15:00:00 21.8099 12.31.2016-16:00:00 21.8099 12.31.2016-17:00:00 21.7998 12.31.2016-18:00:00 21.7998 12.31.2016-19:00:00 21.7998 12.31.2016-20:00:00 21.7948 12.31.2016-21:00:00 21.7898 12.31.2016-22:00:00 21.7697 12.31.2016-23:00:00 21.7496 01.01.2017-00:00:00 21.7446 01.01.2017-01:00:00 21.7345 01.01.2017-02:00:00 21.7295 01.01.2017-03:00:00 21.7396 01.01.2017-04:00:00 21.7094 01.01.2017-05:00:00 21.7044 01.01.2017-06:00:00 21.6843 01.01.2017-07:00:00 21.6793 01.01.2017-08:00:00 21.6743 01.01.2017-09:00:00 21.6642 01.01.2017-10:00:00 21.6542 01.01.2017-11:00:00 21.6492 01.01.2017-12:00:00 21.6492 01.01.2017-13:00:00 21.6442 01.01.2017-14:00:00 21.6341 01.01.2017-15:00:00 21.6241 01.01.2017-16:00:00 21.6140 01.01.2017-17:00:00 21.5990 01.01.2017-18:00:00 21.5839 01.01.2017-19:00:00 21.5738 01.01.2017-20:00:00 21.5638 01.01.2017-21:00:00 21.5487 01.01.2017-22:00:00 21.5337 01.01.2017-23:00:00 21.5286 01.02.2017-00:00:00 21.5086 01.02.2017-01:00:00 21.4985 01.02.2017-02:00:00 21.4885 01.02.2017-03:00:00 21.4885 01.02.2017-04:00:00 21.4885 01.02.2017-05:00:00 21.4784 01.02.2017-06:00:00 21.4734 01.02.2017-07:00:00 21.4684 01.02.2017-08:00:00 21.4583 01.02.2017-09:00:00 21.4533 01.02.2017-10:00:00 21.4483 01.02.2017-11:00:00 21.4483 01.02.2017-12:00:00 21.4383 01.02.2017-13:00:00 21.4282 01.02.2017-14:00:00 21.4232 01.02.2017-15:00:00 21.4182 01.02.2017-16:00:00 21.4131 01.02.2017-17:00:00 21.4031 01.02.2017-18:00:00 21.3931 01.02.2017-19:00:00 21.3780 01.02.2017-20:00:00 21.3479 01.02.2017-21:00:00 21.3428 01.02.2017-22:00:00 21.3428 01.02.2017-23:00:00 21.3378 01.03.2017-00:00:00 21.3328 01.03.2017-01:00:00 21.3228 01.03.2017-02:00:00 21.3228 01.03.2017-03:00:00 21.3228 01.03.2017-04:00:00 21.3228 01.03.2017-05:00:00 21.3127 01.03.2017-06:00:00 21.3027 01.03.2017-07:00:00 21.2926 01.03.2017-08:00:00 21.2725 01.03.2017-09:00:00 21.2675 01.03.2017-10:00:00 21.2575 01.03.2017-11:00:00 21.2575 01.03.2017-12:00:00 21.2474 01.03.2017-13:00:00 21.2474 01.03.2017-14:00:00 21.2223 01.03.2017-15:00:00 21.2073 01.03.2017-16:00:00 21.2022 01.03.2017-17:00:00 21.1821 01.03.2017-18:00:00 21.1671 01.03.2017-19:00:00 21.1621 01.03.2017-20:00:00 21.1470 01.03.2017-21:00:00 21.1470 01.03.2017-22:00:00 21.1269 01.03.2017-23:00:00 21.1068 01.04.2017-00:00:00 21.1018 01.04.2017-01:00:00 21.1018 01.04.2017-02:00:00 21.1018 01.04.2017-03:00:00 21.1018 01.04.2017-04:00:00 21.1018 01.04.2017-05:00:00 21.0917 01.04.2017-06:00:00 21.0867 01.04.2017-07:00:00 21.0666 01.04.2017-08:00:00 21.0616 01.04.2017-09:00:00 21.0466 01.04.2017-10:00:00 21.0365 01.04.2017-11:00:00 21.0315 01.04.2017-12:00:00 21.0164 01.04.2017-13:00:00 21.0014 01.04.2017-14:00:00 20.9963 01.04.2017-15:00:00 20.9913 01.04.2017-16:00:00 20.9762 01.04.2017-17:00:00 20.9712 01.04.2017-18:00:00 20.9662 01.04.2017-19:00:00 20.9612 01.04.2017-20:00:00 20.9461 01.04.2017-21:00:00 20.9461 01.04.2017-22:00:00 20.9260 01.04.2017-23:00:00 20.9009 01.05.2017-00:00:00 20.8909 01.05.2017-01:00:00 20.8859 01.05.2017-02:00:00 20.8758 01.05.2017-03:00:00 20.8758 01.05.2017-04:00:00 20.8658 01.05.2017-05:00:00 20.8607 01.05.2017-06:00:00 20.8457 01.05.2017-07:00:00 20.8457 01.05.2017-08:00:00 20.8306 01.05.2017-09:00:00 20.8256 01.05.2017-10:00:00 20.8256 01.05.2017-11:00:00 20.7854 01.05.2017-12:00:00 20.7754 01.05.2017-13:00:00 20.7653 01.05.2017-14:00:00 20.7402 01.05.2017-15:00:00 20.7201 01.05.2017-16:00:00 20.7101 01.05.2017-17:00:00 20.7000 01.05.2017-18:00:00 20.6800 01.05.2017-19:00:00 20.6749 01.05.2017-20:00:00 20.6548 01.05.2017-21:00:00 20.6448 01.05.2017-22:00:00 20.6348 01.05.2017-23:00:00 20.6247 01.06.2017-00:00:00 20.6147 01.06.2017-01:00:00 20.6097 01.06.2017-02:00:00 20.5946 01.06.2017-03:00:00 20.5795 01.06.2017-04:00:00 20.5745 01.06.2017-05:00:00 20.5745 01.06.2017-06:00:00 20.5645 01.06.2017-07:00:00 20.5594 01.06.2017-08:00:00 20.5444 01.06.2017-09:00:00 20.5393 01.06.2017-10:00:00 20.5142 01.06.2017-11:00:00 20.5092 01.06.2017-12:00:00 20.4992 01.06.2017-13:00:00 20.4841 01.06.2017-14:00:00 20.4690 01.06.2017-15:00:00 20.4690 01.06.2017-16:00:00 20.4590 01.06.2017-17:00:00 20.4339 01.06.2017-18:00:00 20.4188 01.06.2017-19:00:00 20.4088 01.06.2017-20:00:00 20.4038 01.06.2017-21:00:00 20.3837 01.06.2017-22:00:00 20.3736 01.06.2017-23:00:00 20.3586 01.07.2017-00:00:00 20.3435 01.07.2017-01:00:00 20.3284 01.07.2017-02:00:00 20.3184 01.07.2017-03:00:00 20.3033 01.07.2017-04:00:00 20.2832 01.07.2017-05:00:00 20.2682 01.07.2017-06:00:00 20.2581 01.07.2017-07:00:00 20.2481 01.07.2017-08:00:00 20.2330 01.07.2017-09:00:00 20.2230 01.07.2017-10:00:00 20.2129 01.07.2017-11:00:00 20.1979 01.07.2017-12:00:00 20.1878 01.07.2017-13:00:00 20.1778 01.07.2017-14:00:00 20.1577 01.07.2017-15:00:00 20.1426 01.07.2017-16:00:00 20.1326 01.07.2017-17:00:00 20.1225 01.07.2017-18:00:00 20.1175 01.07.2017-19:00:00 20.1024 01.07.2017-20:00:00 20.0924 01.07.2017-21:00:00 20.0874 01.07.2017-22:00:00 20.0824 01.07.2017-23:00:00 20.0773 01.08.2017-00:00:00 20.0723 01.08.2017-01:00:00 20.0623 01.08.2017-02:00:00 20.0422 01.08.2017-03:00:00 20.0472 01.08.2017-04:00:00 20.0422 01.08.2017-05:00:00 20.0372 01.08.2017-06:00:00 20.0321 01.08.2017-07:00:00 20.0522 01.08.2017-08:00:00 20.0773 01.08.2017-09:00:00 20.0773 01.08.2017-10:00:00 20.0874 01.08.2017-11:00:00 20.0723 01.08.2017-12:00:00 20.0723 01.08.2017-13:00:00 20.0623 01.08.2017-14:00:00 20.0673 01.08.2017-15:00:00 20.0673 01.08.2017-16:00:00 20.0623 01.08.2017-17:00:00 20.0623 01.08.2017-18:00:00 20.0673 01.08.2017-19:00:00 20.0572 01.08.2017-20:00:00 20.0522 01.08.2017-21:00:00 20.0623 01.08.2017-22:00:00 20.0824 01.08.2017-23:00:00 20.1024 01.09.2017-00:00:00 20.1476 01.09.2017-01:00:00 20.2380 01.09.2017-02:00:00 20.2983 01.09.2017-03:00:00 20.3335 01.09.2017-04:00:00 20.3435 01.09.2017-05:00:00 20.3535 01.09.2017-06:00:00 20.3686 01.09.2017-07:00:00 20.3686 01.09.2017-08:00:00 20.3837 01.09.2017-09:00:00 20.4038 01.09.2017-10:00:00 20.4088 01.09.2017-11:00:00 20.4289 01.09.2017-12:00:00 20.4439 01.09.2017-13:00:00 20.4439 01.09.2017-14:00:00 20.4741 01.09.2017-15:00:00 20.4741 01.09.2017-16:00:00 20.4841 01.09.2017-17:00:00 20.4841 01.09.2017-18:00:00 20.5042 01.09.2017-19:00:00 20.5092 01.09.2017-20:00:00 20.5343 01.09.2017-21:00:00 20.5193 01.09.2017-22:00:00 20.5243 01.09.2017-23:00:00 20.5243 01.10.2017-00:00:00 20.5243 01.10.2017-01:00:00 20.5393 01.10.2017-02:00:00 20.5343 01.10.2017-03:00:00 20.5243 01.10.2017-04:00:00 20.5193 01.10.2017-05:00:00 20.5042 01.10.2017-06:00:00 20.4992 01.10.2017-07:00:00 20.4942 01.10.2017-08:00:00 20.4891 01.10.2017-09:00:00 20.4791 01.10.2017-10:00:00 20.4741 01.10.2017-11:00:00 20.4590 01.10.2017-12:00:00 20.4590 01.10.2017-13:00:00 20.4590 01.10.2017-14:00:00 20.4640 01.10.2017-15:00:00 20.4590 01.10.2017-16:00:00 20.4490 01.10.2017-17:00:00 20.4540 01.10.2017-18:00:00 20.4540 01.10.2017-19:00:00 20.4590 01.10.2017-20:00:00 20.4540 01.10.2017-21:00:00 20.4339 01.10.2017-22:00:00 20.4238 01.10.2017-23:00:00 20.4188 01.11.2017-00:00:00 20.3987 01.11.2017-01:00:00 20.3937 01.11.2017-02:00:00 20.3837 01.11.2017-03:00:00 20.3736 01.11.2017-04:00:00 20.3586 01.11.2017-05:00:00 20.3535 01.11.2017-06:00:00 20.3485 01.11.2017-07:00:00 20.3435 01.11.2017-08:00:00 20.3385 01.11.2017-09:00:00 20.3385 01.11.2017-10:00:00 20.3284 01.11.2017-11:00:00 20.3134 01.11.2017-12:00:00 20.3134 01.11.2017-13:00:00 20.3134 01.11.2017-14:00:00 20.3134 01.11.2017-15:00:00 20.3134 01.11.2017-16:00:00 20.3134 01.11.2017-17:00:00 20.3033 01.11.2017-18:00:00 20.2983 01.11.2017-19:00:00 20.2933 01.11.2017-20:00:00 20.2883 01.11.2017-21:00:00 20.2832 01.11.2017-22:00:00 20.2732 01.11.2017-23:00:00 20.2631 01.12.2017-00:00:00 20.2581 01.12.2017-01:00:00 20.2431 01.12.2017-02:00:00 20.2431 01.12.2017-03:00:00 20.2380 01.12.2017-04:00:00 20.2380 01.12.2017-05:00:00 20.2330 01.12.2017-06:00:00 20.2129 01.12.2017-07:00:00 20.2029 01.12.2017-08:00:00 20.1979 01.12.2017-09:00:00 20.1878 01.12.2017-10:00:00 20.1778 01.12.2017-11:00:00 20.1677 01.12.2017-12:00:00 20.1677 01.12.2017-13:00:00 20.1677 01.12.2017-14:00:00 20.1677 01.12.2017-15:00:00 20.1577 01.12.2017-16:00:00 20.1577 01.12.2017-17:00:00 20.1476 01.12.2017-18:00:00 20.1376 01.12.2017-19:00:00 20.1326 01.12.2017-20:00:00 20.1326 01.12.2017-21:00:00 20.1225 01.12.2017-22:00:00 20.1175 01.12.2017-23:00:00 20.0974 01.13.2017-00:00:00 20.0874 01.13.2017-01:00:00 20.0824 01.13.2017-02:00:00 20.0773 01.13.2017-03:00:00 20.0773 01.13.2017-04:00:00 20.0723 01.13.2017-05:00:00 20.0522 01.13.2017-06:00:00 20.0472 01.13.2017-07:00:00 20.0422 01.13.2017-08:00:00 20.0321 01.13.2017-09:00:00 20.0271 01.13.2017-10:00:00 20.0221 01.13.2017-11:00:00 20.0221 01.13.2017-12:00:00 20.0171 01.13.2017-13:00:00 19.9970 01.13.2017-14:00:00 19.9819 01.13.2017-15:00:00 19.9719 01.13.2017-16:00:00 19.9669 01.13.2017-17:00:00 19.9568 01.13.2017-18:00:00 19.9468 01.13.2017-19:00:00 19.9317 01.13.2017-20:00:00 19.9267 01.13.2017-21:00:00 19.9217 01.13.2017-22:00:00 19.9166 01.13.2017-23:00:00 19.9166 01.14.2017-00:00:00 19.9066 01.14.2017-01:00:00 19.9016 01.14.2017-02:00:00 19.8966 01.14.2017-03:00:00 19.8815 01.14.2017-04:00:00 19.8815 01.14.2017-05:00:00 19.8765 01.14.2017-06:00:00 19.8664 01.14.2017-07:00:00 19.8564 01.14.2017-08:00:00 19.8514 01.14.2017-09:00:00 19.8514 01.14.2017-10:00:00 19.8463 01.14.2017-11:00:00 19.8313 01.14.2017-12:00:00 19.8262 01.14.2017-13:00:00 19.8262 01.14.2017-14:00:00 19.8112 01.14.2017-15:00:00 19.8011 01.14.2017-16:00:00 19.7961 01.14.2017-17:00:00 19.7961 01.14.2017-18:00:00 19.7861 01.14.2017-19:00:00 19.7710 01.14.2017-20:00:00 19.7660 01.14.2017-21:00:00 19.7660 01.14.2017-22:00:00 19.7610 01.14.2017-23:00:00 19.7610 01.15.2017-00:00:00 19.7610 01.15.2017-01:00:00 19.7559 01.15.2017-02:00:00 19.7509 01.15.2017-03:00:00 19.7409 01.15.2017-04:00:00 19.7258 01.15.2017-05:00:00 19.7107 01.15.2017-06:00:00 19.6907 01.15.2017-07:00:00 19.6756 01.15.2017-08:00:00 19.6706 01.15.2017-09:00:00 19.6605 01.15.2017-10:00:00 19.6455 01.15.2017-11:00:00 19.6404 01.15.2017-12:00:00 19.6354 01.15.2017-13:00:00 19.6203 01.15.2017-14:00:00 19.6153 01.15.2017-15:00:00 19.5952 01.15.2017-16:00:00 19.5802 01.15.2017-17:00:00 19.5701 01.15.2017-18:00:00 19.5701 01.15.2017-19:00:00 19.5601 01.15.2017-20:00:00 19.5551 01.15.2017-21:00:00 19.5450 01.15.2017-22:00:00 19.5350 01.15.2017-23:00:00 19.5350 01.16.2017-00:00:00 19.5350 01.16.2017-01:00:00 19.5249 01.16.2017-02:00:00 19.5149 01.16.2017-03:00:00 19.5099 01.16.2017-04:00:00 19.5048 01.16.2017-05:00:00 19.5048 01.16.2017-06:00:00 19.4998 01.16.2017-07:00:00 19.4898 01.16.2017-08:00:00 19.4848 01.16.2017-09:00:00 19.4747 01.16.2017-10:00:00 19.4697 01.16.2017-11:00:00 19.4647 01.16.2017-12:00:00 19.4446 01.16.2017-13:00:00 19.4245 01.16.2017-14:00:00 19.4245 01.16.2017-15:00:00 19.4145 01.16.2017-16:00:00 19.4094 01.16.2017-17:00:00 19.3944 01.16.2017-18:00:00 19.3944 01.16.2017-19:00:00 19.3893 01.16.2017-20:00:00 19.3793 01.16.2017-21:00:00 19.3642 01.16.2017-22:00:00 19.3642 01.16.2017-23:00:00 19.3592 01.17.2017-00:00:00 19.3542 01.17.2017-01:00:00 19.3492 01.17.2017-02:00:00 19.3341 01.17.2017-03:00:00 19.3241 01.17.2017-04:00:00 19.3190 01.17.2017-05:00:00 19.3090 01.17.2017-06:00:00 19.3040 01.17.2017-07:00:00 19.2990 01.17.2017-08:00:00 19.2990 01.17.2017-09:00:00 19.2990 01.17.2017-10:00:00 19.2990 01.17.2017-11:00:00 19.2889 01.17.2017-12:00:00 19.2990 01.17.2017-13:00:00 19.3492 01.17.2017-14:00:00 19.4195 01.17.2017-15:00:00 19.4998 01.17.2017-16:00:00 19.5601 01.17.2017-17:00:00 19.6806 01.17.2017-18:00:00 19.9618 01.17.2017-19:00:00 20.3485 01.17.2017-20:00:00 20.5745 01.17.2017-21:00:00 20.7201 01.17.2017-22:00:00 20.8306 01.17.2017-23:00:00 21.0164 01.18.2017-00:00:00 21.1420 01.18.2017-01:00:00 21.2324 01.18.2017-02:00:00 21.3077 01.18.2017-03:00:00 21.3730 01.18.2017-04:00:00 21.4332 01.18.2017-05:00:00 21.5035 01.18.2017-06:00:00 21.5588 01.18.2017-07:00:00 21.6592 01.18.2017-08:00:00 21.7948 01.18.2017-09:00:00 21.9354 01.18.2017-10:00:00 21.9907 01.18.2017-11:00:00 22.0459 01.18.2017-12:00:00 22.1262 01.18.2017-13:00:00 22.2217 01.18.2017-14:00:00 22.3321 01.18.2017-15:00:00 22.4175 01.18.2017-16:00:00 22.4527 01.18.2017-17:00:00 22.4928 01.18.2017-18:00:00 22.5180 01.18.2017-19:00:00 22.5380 01.18.2017-20:00:00 22.5531 01.18.2017-21:00:00 22.5682 01.18.2017-22:00:00 22.5782 01.18.2017-23:00:00 22.5933 01.19.2017-00:00:00 22.6134 01.19.2017-01:00:00 22.6184 01.19.2017-02:00:00 22.6284 01.19.2017-03:00:00 22.6284 01.19.2017-04:00:00 22.6335 01.19.2017-05:00:00 22.6485 01.19.2017-06:00:00 22.6485 01.19.2017-07:00:00 22.6686 01.19.2017-08:00:00 22.7138 01.19.2017-09:00:00 22.7339 01.19.2017-10:00:00 22.7690 01.19.2017-11:00:00 22.7791 01.19.2017-12:00:00 22.8092 01.19.2017-13:00:00 22.8343 01.19.2017-14:00:00 22.8394 01.19.2017-15:00:00 22.8293 01.19.2017-16:00:00 22.8343 01.19.2017-17:00:00 22.8343 01.19.2017-18:00:00 22.8444 01.19.2017-19:00:00 22.8594 01.19.2017-20:00:00 22.8695 01.19.2017-21:00:00 22.8745 01.19.2017-22:00:00 22.8996 01.19.2017-23:00:00 22.9147 01.20.2017-00:00:00 22.9297 01.20.2017-01:00:00 22.9398 01.20.2017-02:00:00 22.9498 01.20.2017-03:00:00 22.9599 01.20.2017-04:00:00 22.9599 01.20.2017-05:00:00 22.9649 01.20.2017-06:00:00 22.9749 01.20.2017-07:00:00 22.9850 01.20.2017-08:00:00 22.9850 01.20.2017-09:00:00 22.9850 01.20.2017-10:00:00 22.9749 01.20.2017-11:00:00 22.9749 01.20.2017-12:00:00 22.9749 01.20.2017-13:00:00 22.9800 01.20.2017-14:00:00 22.9749 01.20.2017-15:00:00 22.9800 01.20.2017-16:00:00 22.9749 01.20.2017-17:00:00 22.9699 01.20.2017-18:00:00 22.9649 01.20.2017-19:00:00 22.9549 01.20.2017-20:00:00 22.9599 01.20.2017-21:00:00 22.9649 01.20.2017-22:00:00 22.9649 01.20.2017-23:00:00 22.9448 01.21.2017-00:00:00 22.9498 01.21.2017-01:00:00 22.9448 01.21.2017-02:00:00 22.9448 01.21.2017-03:00:00 22.9448 01.21.2017-04:00:00 22.9498 01.21.2017-05:00:00 22.9448 01.21.2017-06:00:00 22.9448 01.21.2017-07:00:00 22.9398 01.21.2017-08:00:00 22.9348 01.21.2017-09:00:00 22.9097 01.21.2017-10:00:00 22.9097 01.21.2017-11:00:00 22.9046 01.21.2017-12:00:00 22.8946 01.21.2017-13:00:00 22.8896 01.21.2017-14:00:00 22.8845 01.21.2017-15:00:00 22.8845 01.21.2017-16:00:00 22.8845 01.21.2017-17:00:00 22.8745 01.21.2017-18:00:00 22.8645 01.21.2017-19:00:00 22.8645 01.21.2017-20:00:00 22.8594 01.21.2017-21:00:00 22.8594 01.21.2017-22:00:00 22.8594 01.21.2017-23:00:00 22.8494 01.22.2017-00:00:00 22.8494 01.22.2017-01:00:00 22.8394 01.22.2017-02:00:00 22.8343 01.22.2017-03:00:00 22.8293 01.22.2017-04:00:00 22.8243 01.22.2017-05:00:00 22.8243 01.22.2017-06:00:00 22.8193 01.22.2017-07:00:00 22.8243 01.22.2017-08:00:00 22.8142 01.22.2017-09:00:00 22.8092 01.22.2017-10:00:00 22.8092 01.22.2017-11:00:00 22.8092 01.22.2017-12:00:00 22.8042 01.22.2017-13:00:00 22.7992 01.22.2017-14:00:00 22.7942 01.22.2017-15:00:00 22.7891 01.22.2017-16:00:00 22.7891 01.22.2017-17:00:00 22.7891 01.22.2017-18:00:00 22.7891 01.22.2017-19:00:00 22.7841 01.22.2017-20:00:00 22.7891 01.22.2017-21:00:00 22.7841 01.22.2017-22:00:00 22.7690 01.22.2017-23:00:00 22.7690 01.23.2017-00:00:00 22.7690 01.23.2017-01:00:00 22.7640 01.23.2017-02:00:00 22.7590 01.23.2017-03:00:00 22.7590 01.23.2017-04:00:00 22.7439 01.23.2017-05:00:00 22.7439 01.23.2017-06:00:00 22.7439 01.23.2017-07:00:00 22.7339 01.23.2017-08:00:00 22.7188 01.23.2017-09:00:00 22.7138 01.23.2017-10:00:00 22.7138 01.23.2017-11:00:00 22.7088 01.23.2017-12:00:00 22.7038 01.23.2017-13:00:00 22.6987 01.23.2017-14:00:00 22.6987 01.23.2017-15:00:00 22.6937 01.23.2017-16:00:00 22.6937 01.23.2017-17:00:00 22.6837 01.23.2017-18:00:00 22.6837 01.23.2017-19:00:00 22.6686 01.23.2017-20:00:00 22.6686 01.23.2017-21:00:00 22.6586 01.23.2017-22:00:00 22.6485 01.23.2017-23:00:00 22.6284 01.24.2017-00:00:00 22.6134 01.24.2017-01:00:00 22.6033 01.24.2017-02:00:00 22.5933 01.24.2017-03:00:00 22.5933 01.24.2017-04:00:00 22.5933 01.24.2017-05:00:00 22.5883 01.24.2017-06:00:00 22.5782 01.24.2017-07:00:00 22.5682 01.24.2017-08:00:00 22.5732 01.24.2017-09:00:00 22.5782 01.24.2017-10:00:00 22.5782 01.24.2017-11:00:00 22.5782 01.24.2017-12:00:00 22.5732 01.24.2017-13:00:00 22.5732 01.24.2017-14:00:00 22.5631 01.24.2017-15:00:00 22.5631 01.24.2017-16:00:00 22.5631 01.24.2017-17:00:00 22.5531 01.24.2017-18:00:00 22.5380 01.24.2017-19:00:00 22.5280 01.24.2017-20:00:00 22.5180 01.24.2017-21:00:00 22.5129 01.24.2017-22:00:00 22.5079 01.24.2017-23:00:00 22.5029 01.25.2017-00:00:00 22.4878 01.25.2017-01:00:00 22.4778 01.25.2017-02:00:00 22.4677 01.25.2017-03:00:00 22.4577 01.25.2017-04:00:00 22.4376 01.25.2017-05:00:00 22.4276 01.25.2017-06:00:00 22.4276 01.25.2017-07:00:00 22.4075 01.25.2017-08:00:00 22.3974 01.25.2017-09:00:00 22.3924 01.25.2017-10:00:00 22.3874 01.25.2017-11:00:00 22.3874 01.25.2017-12:00:00 22.3773 01.25.2017-13:00:00 22.3673 01.25.2017-14:00:00 22.3522 01.25.2017-15:00:00 22.3422 01.25.2017-16:00:00 22.3321 01.25.2017-17:00:00 22.3121 01.25.2017-18:00:00 22.3070 01.25.2017-19:00:00 22.2970 01.25.2017-20:00:00 22.2970 01.25.2017-21:00:00 22.2769 01.25.2017-22:00:00 22.2769 01.25.2017-23:00:00 22.2769 01.26.2017-00:00:00 22.2669 01.26.2017-01:00:00 22.2518 01.26.2017-02:00:00 22.2317 01.26.2017-03:00:00 22.2217 01.26.2017-04:00:00 22.2116 01.26.2017-05:00:00 22.2016 01.26.2017-06:00:00 22.1915 01.26.2017-07:00:00 22.1714 01.26.2017-08:00:00 22.1614 01.26.2017-09:00:00 22.1614 01.26.2017-10:00:00 22.1614 01.26.2017-11:00:00 22.1463 01.26.2017-12:00:00 22.1262 01.26.2017-13:00:00 22.1212 01.26.2017-14:00:00 22.1062 01.26.2017-15:00:00 22.1011 01.26.2017-16:00:00 22.0911 01.26.2017-17:00:00 22.0710 01.26.2017-18:00:00 22.0660 01.26.2017-19:00:00 22.0559 01.26.2017-20:00:00 22.0459 01.26.2017-21:00:00 22.0359 01.26.2017-22:00:00 22.0308 01.26.2017-23:00:00 22.0258 01.27.2017-00:00:00 22.0158 01.27.2017-01:00:00 22.0057 01.27.2017-02:00:00 22.0007 01.27.2017-03:00:00 21.9907 01.27.2017-04:00:00 21.9806 01.27.2017-05:00:00 21.9806 01.27.2017-06:00:00 21.9756 01.27.2017-07:00:00 21.9756 01.27.2017-08:00:00 21.9505 01.27.2017-09:00:00 21.9455 01.27.2017-10:00:00 21.9354 01.27.2017-11:00:00 21.9254 01.27.2017-12:00:00 21.9153 01.27.2017-13:00:00 21.9053 01.27.2017-14:00:00 21.9003 01.27.2017-15:00:00 21.8852 01.27.2017-16:00:00 21.8752 01.27.2017-17:00:00 21.8500 01.27.2017-18:00:00 21.8350 01.27.2017-19:00:00 21.8300 01.27.2017-20:00:00 21.8149 01.27.2017-21:00:00 21.7998 01.27.2017-22:00:00 21.7898 01.27.2017-23:00:00 21.7747 01.28.2017-00:00:00 21.7697 01.28.2017-01:00:00 21.7546 01.28.2017-02:00:00 21.7245 01.28.2017-03:00:00 21.7195 01.28.2017-04:00:00 21.7094 01.28.2017-05:00:00 21.6944 01.28.2017-06:00:00 21.6793 01.28.2017-07:00:00 21.6642 01.28.2017-08:00:00 21.6542 01.28.2017-09:00:00 21.6492 01.28.2017-10:00:00 21.6341 01.28.2017-11:00:00 21.6291 01.28.2017-12:00:00 21.6291 01.28.2017-13:00:00 21.6241 01.28.2017-14:00:00 21.5990 01.28.2017-15:00:00 21.5939 01.28.2017-16:00:00 21.5939 01.28.2017-17:00:00 21.5789 01.28.2017-18:00:00 21.5738 01.28.2017-19:00:00 21.5538 01.28.2017-20:00:00 21.5487 01.28.2017-21:00:00 21.5236 01.28.2017-22:00:00 21.5035 01.28.2017-23:00:00 21.4835 01.29.2017-00:00:00 21.4784 01.29.2017-01:00:00 21.4835 01.29.2017-02:00:00 21.4734 01.29.2017-03:00:00 21.4684 01.29.2017-04:00:00 21.4533 01.29.2017-05:00:00 21.4433 01.29.2017-06:00:00 21.4332 01.29.2017-07:00:00 21.4332 01.29.2017-08:00:00 21.4282 01.29.2017-09:00:00 21.4182 01.29.2017-10:00:00 21.4182 01.29.2017-11:00:00 21.3981 01.29.2017-12:00:00 21.3880 01.29.2017-13:00:00 21.3830 01.29.2017-14:00:00 21.3780 01.29.2017-15:00:00 21.3629 01.29.2017-16:00:00 21.3529 01.29.2017-17:00:00 21.3428 01.29.2017-18:00:00 21.3378 01.29.2017-19:00:00 21.3378 01.29.2017-20:00:00 21.3278 01.29.2017-21:00:00 21.3127 01.29.2017-22:00:00 21.3077 01.29.2017-23:00:00 21.2926 01.30.2017-00:00:00 21.2876 01.30.2017-01:00:00 21.2675 01.30.2017-02:00:00 21.2776 01.30.2017-03:00:00 21.2725 01.30.2017-04:00:00 21.2776 01.30.2017-05:00:00 21.2876 01.30.2017-06:00:00 21.2876 01.30.2017-07:00:00 21.2776 01.30.2017-08:00:00 21.2776 01.30.2017-09:00:00 21.2675 01.30.2017-10:00:00 21.2675 01.30.2017-11:00:00 21.2625 01.30.2017-12:00:00 21.2524 01.30.2017-13:00:00 21.2324 01.30.2017-14:00:00 21.2273 01.30.2017-15:00:00 21.2173 01.30.2017-16:00:00 21.2173 01.30.2017-17:00:00 21.2223 01.30.2017-18:00:00 21.2073 01.30.2017-19:00:00 21.2073 01.30.2017-20:00:00 21.2123 01.30.2017-21:00:00 21.2073 01.30.2017-22:00:00 21.2022 01.30.2017-23:00:00 21.2022 01.31.2017-00:00:00 21.1972 01.31.2017-01:00:00 21.1872 01.31.2017-02:00:00 21.1821 01.31.2017-03:00:00 21.1821 01.31.2017-04:00:00 21.1821 01.31.2017-05:00:00 21.1721 01.31.2017-06:00:00 21.1621 01.31.2017-07:00:00 21.1369 01.31.2017-08:00:00 21.1319 01.31.2017-09:00:00 21.1269 01.31.2017-10:00:00 21.1219 01.31.2017-11:00:00 21.1169 01.31.2017-12:00:00 21.1118 01.31.2017-13:00:00 21.1068 01.31.2017-14:00:00 21.1018 01.31.2017-15:00:00 21.0867 01.31.2017-16:00:00 21.0767 01.31.2017-17:00:00 21.0666 01.31.2017-18:00:00 21.0666 01.31.2017-19:00:00 21.0566 01.31.2017-20:00:00 21.0466 01.31.2017-21:00:00 21.0466 01.31.2017-22:00:00 21.0415 01.31.2017-23:00:00 21.0315 02.01.2017-00:00:00 21.0164 02.01.2017-01:00:00 21.0164 02.01.2017-02:00:00 21.0114 02.01.2017-03:00:00 21.0014 02.01.2017-04:00:00 20.9963 02.01.2017-05:00:00 20.9813 02.01.2017-06:00:00 20.9762 02.01.2017-07:00:00 20.9662 02.01.2017-08:00:00 20.9461 02.01.2017-09:00:00 20.9411 02.01.2017-10:00:00 20.9361 02.01.2017-11:00:00 20.9160 02.01.2017-12:00:00 20.9009 02.01.2017-13:00:00 20.8708 02.01.2017-14:00:00 20.8557 02.01.2017-15:00:00 20.8457 02.01.2017-16:00:00 20.8356 02.01.2017-17:00:00 20.8356 02.01.2017-18:00:00 20.8155 02.01.2017-19:00:00 20.8105 02.01.2017-20:00:00 20.8105 02.01.2017-21:00:00 20.7955 02.01.2017-22:00:00 20.7955 02.01.2017-23:00:00 20.7754 02.02.2017-00:00:00 20.7553 02.02.2017-01:00:00 20.7452 02.02.2017-02:00:00 20.7302 02.02.2017-03:00:00 20.7201 02.02.2017-04:00:00 20.7151 02.02.2017-05:00:00 20.7051 02.02.2017-06:00:00 20.6749 02.02.2017-07:00:00 20.6599 02.02.2017-08:00:00 20.6548 02.02.2017-09:00:00 20.6398 02.02.2017-10:00:00 20.6297 02.02.2017-11:00:00 20.6097 02.02.2017-12:00:00 20.5946 02.02.2017-13:00:00 20.5845 02.02.2017-14:00:00 20.5795 02.02.2017-15:00:00 20.5745 02.02.2017-16:00:00 20.5645 02.02.2017-17:00:00 20.5594 02.02.2017-18:00:00 20.5444 02.02.2017-19:00:00 20.5343 02.02.2017-20:00:00 20.5243 02.02.2017-21:00:00 20.5042 02.02.2017-22:00:00 20.4942 02.02.2017-23:00:00 20.4791 02.03.2017-00:00:00 20.4640 02.03.2017-01:00:00 20.4490 02.03.2017-02:00:00 20.4439 02.03.2017-03:00:00 20.4389 02.03.2017-04:00:00 20.4238 02.03.2017-05:00:00 20.4138 02.03.2017-06:00:00 20.3987 02.03.2017-07:00:00 20.3887 02.03.2017-08:00:00 20.3837 02.03.2017-09:00:00 20.3786 02.03.2017-10:00:00 20.3786 02.03.2017-11:00:00 20.3636 02.03.2017-12:00:00 20.3535 02.03.2017-13:00:00 20.3485 02.03.2017-14:00:00 20.3234 02.03.2017-15:00:00 20.3184 02.03.2017-16:00:00 20.3083 02.03.2017-17:00:00 20.2983 02.03.2017-18:00:00 20.2983 02.03.2017-19:00:00 20.3033 02.03.2017-20:00:00 20.3134 02.03.2017-21:00:00 20.3134 02.03.2017-22:00:00 20.3134 02.03.2017-23:00:00 20.3083 02.04.2017-00:00:00 20.3335 02.04.2017-01:00:00 20.3686 02.04.2017-02:00:00 20.3887 02.04.2017-03:00:00 20.4088 02.04.2017-04:00:00 20.4088 02.04.2017-05:00:00 20.4188 02.04.2017-06:00:00 20.4238 02.04.2017-07:00:00 20.4490 02.04.2017-08:00:00 20.4590 02.04.2017-09:00:00 20.4690 02.04.2017-10:00:00 20.5092 02.04.2017-11:00:00 20.5594 02.04.2017-12:00:00 20.6398 02.04.2017-13:00:00 20.6548 02.04.2017-14:00:00 20.6599 02.04.2017-15:00:00 20.6649 02.04.2017-16:00:00 20.6749 02.04.2017-17:00:00 20.6950 02.04.2017-18:00:00 20.7051 02.04.2017-19:00:00 20.7151 02.04.2017-20:00:00 20.7252 02.04.2017-21:00:00 20.7503 02.04.2017-22:00:00 20.7704 02.04.2017-23:00:00 20.7904 02.05.2017-00:00:00 20.8356 02.05.2017-01:00:00 20.8658 02.05.2017-02:00:00 20.8959 02.05.2017-03:00:00 20.9310 02.05.2017-04:00:00 20.9562 02.05.2017-05:00:00 20.9662 02.05.2017-06:00:00 20.9913 02.05.2017-07:00:00 20.9963 02.05.2017-08:00:00 20.9963 02.05.2017-09:00:00 21.0064 02.05.2017-10:00:00 21.0064 02.05.2017-11:00:00 21.0014 02.05.2017-12:00:00 21.0014 02.05.2017-13:00:00 21.0014 02.05.2017-14:00:00 21.0064 02.05.2017-15:00:00 21.0114 02.05.2017-16:00:00 21.0114 02.05.2017-17:00:00 21.0164 02.05.2017-18:00:00 21.0114 02.05.2017-19:00:00 21.0064 02.05.2017-20:00:00 21.0114 02.05.2017-21:00:00 21.0114 02.05.2017-22:00:00 21.0214 02.05.2017-23:00:00 21.0114 02.06.2017-00:00:00 21.0064 02.06.2017-01:00:00 21.0265 02.06.2017-02:00:00 21.0365 02.06.2017-03:00:00 21.0466 02.06.2017-04:00:00 21.0466 02.06.2017-05:00:00 21.0415 02.06.2017-06:00:00 21.0415 02.06.2017-07:00:00 21.0415 02.06.2017-08:00:00 21.0365 02.06.2017-09:00:00 21.0265 02.06.2017-10:00:00 21.0265 02.06.2017-11:00:00 21.0365 02.06.2017-12:00:00 21.0516 02.06.2017-13:00:00 21.0466 02.06.2017-14:00:00 21.0365 02.06.2017-15:00:00 21.0365 02.06.2017-16:00:00 21.0365 02.06.2017-17:00:00 21.0265 02.06.2017-18:00:00 21.0214 02.06.2017-19:00:00 21.0114 02.06.2017-20:00:00 21.0164 02.06.2017-21:00:00 21.0014 02.06.2017-22:00:00 21.0114 02.06.2017-23:00:00 21.0214 02.07.2017-00:00:00 21.0064 02.07.2017-01:00:00 21.0014 02.07.2017-02:00:00 21.0064 02.07.2017-03:00:00 21.0014 02.07.2017-04:00:00 21.0014 02.07.2017-05:00:00 21.0014 02.07.2017-06:00:00 21.0064 02.07.2017-07:00:00 21.0014 02.07.2017-08:00:00 20.9863 02.07.2017-09:00:00 20.9913 02.07.2017-10:00:00 20.9813 02.07.2017-11:00:00 20.9662 02.07.2017-12:00:00 20.9612 02.07.2017-13:00:00 20.9562 02.07.2017-14:00:00 20.9461 02.07.2017-15:00:00 20.9310 02.07.2017-16:00:00 20.9160 02.07.2017-17:00:00 20.9110 02.07.2017-18:00:00 20.9009 02.07.2017-19:00:00 20.8959 02.07.2017-20:00:00 20.9009 02.07.2017-21:00:00 20.8909 02.07.2017-22:00:00 20.8909 02.07.2017-23:00:00 20.8758 02.08.2017-00:00:00 20.8708 02.08.2017-01:00:00 20.8658 02.08.2017-02:00:00 20.8607 02.08.2017-03:00:00 20.8507 02.08.2017-04:00:00 20.8407 02.08.2017-05:00:00 20.8306 02.08.2017-06:00:00 20.8206 02.08.2017-07:00:00 20.8055 02.08.2017-08:00:00 20.8005 02.08.2017-09:00:00 20.7904 02.08.2017-10:00:00 20.7704 02.08.2017-11:00:00 20.7653 02.08.2017-12:00:00 20.7452 02.08.2017-13:00:00 20.7352 02.08.2017-14:00:00 20.7352 02.08.2017-15:00:00 20.7352 02.08.2017-16:00:00 20.7302 02.08.2017-17:00:00 20.7302 02.08.2017-18:00:00 20.7201 02.08.2017-19:00:00 20.7201 02.08.2017-20:00:00 20.7201 02.08.2017-21:00:00 20.7151 02.08.2017-22:00:00 20.7151 02.08.2017-23:00:00 20.7101 02.09.2017-00:00:00 20.7051 02.09.2017-01:00:00 20.6950 02.09.2017-02:00:00 20.6850 02.09.2017-03:00:00 20.7000 02.09.2017-04:00:00 20.7252 02.09.2017-05:00:00 20.7402 02.09.2017-06:00:00 20.7854 02.09.2017-07:00:00 20.8206 02.09.2017-08:00:00 20.9210 02.09.2017-09:00:00 20.9963 02.09.2017-10:00:00 21.1269 02.09.2017-11:00:00 21.2826 02.09.2017-12:00:00 21.3880 02.09.2017-13:00:00 21.4684 02.09.2017-14:00:00 21.5487 02.09.2017-15:00:00 21.6140 02.09.2017-16:00:00 21.6994 02.09.2017-17:00:00 21.7546 02.09.2017-18:00:00 21.8701 02.09.2017-19:00:00 21.9957 02.09.2017-20:00:00 22.1162 02.09.2017-21:00:00 22.2217 02.09.2017-22:00:00 22.3422 02.09.2017-23:00:00 22.4025 02.10.2017-00:00:00 22.4728 02.10.2017-01:00:00 22.5180 02.10.2017-02:00:00 22.5682 02.10.2017-03:00:00 22.6134 02.10.2017-04:00:00 22.6385 02.10.2017-05:00:00 22.6535 02.10.2017-06:00:00 22.6686 02.10.2017-07:00:00 22.6736 02.10.2017-08:00:00 22.6887 02.10.2017-09:00:00 22.7038 02.10.2017-10:00:00 22.7138 02.10.2017-11:00:00 22.7188 02.10.2017-12:00:00 22.7339 02.10.2017-13:00:00 22.7389 02.10.2017-14:00:00 22.7490 02.10.2017-15:00:00 22.7590 02.10.2017-16:00:00 22.7590 02.10.2017-17:00:00 22.7540 02.10.2017-18:00:00 22.7640 02.10.2017-19:00:00 22.7741 02.10.2017-20:00:00 22.7841 02.10.2017-21:00:00 22.7891 02.10.2017-22:00:00 22.7992 02.10.2017-23:00:00 22.7992 02.11.2017-00:00:00 22.8042 02.11.2017-01:00:00 22.7992 02.11.2017-02:00:00 22.7942 02.11.2017-03:00:00 22.8042 02.11.2017-04:00:00 22.8042 02.11.2017-05:00:00 22.8092 02.11.2017-06:00:00 22.7992 02.11.2017-07:00:00 22.7992 02.11.2017-08:00:00 22.7942 02.11.2017-09:00:00 22.7891 02.11.2017-10:00:00 22.7891 02.11.2017-11:00:00 22.7791 02.11.2017-12:00:00 22.7791 02.11.2017-13:00:00 22.7791 02.11.2017-14:00:00 22.7741 02.11.2017-15:00:00 22.7640 02.11.2017-16:00:00 22.7640 02.11.2017-17:00:00 22.7640 02.11.2017-18:00:00 22.7540 02.11.2017-19:00:00 22.7439 02.11.2017-20:00:00 22.7439 02.11.2017-21:00:00 22.7439 02.11.2017-22:00:00 22.7389 02.11.2017-23:00:00 22.7439 02.12.2017-00:00:00 22.7439 02.12.2017-01:00:00 22.7389 02.12.2017-02:00:00 22.7389 02.12.2017-03:00:00 22.7389 02.12.2017-04:00:00 22.7389 02.12.2017-05:00:00 22.7339 02.12.2017-06:00:00 22.7289 02.12.2017-07:00:00 22.7138 02.12.2017-08:00:00 22.7038 02.12.2017-09:00:00 22.6987 02.12.2017-10:00:00 22.6937 02.12.2017-11:00:00 22.6937 02.12.2017-12:00:00 22.6887 02.12.2017-13:00:00 22.6887 02.12.2017-14:00:00 22.6837 02.12.2017-15:00:00 22.6837 02.12.2017-16:00:00 22.6787 02.12.2017-17:00:00 22.6686 02.12.2017-18:00:00 22.6586 02.12.2017-19:00:00 22.6435 02.12.2017-20:00:00 22.6284 02.12.2017-21:00:00 22.6184 02.12.2017-22:00:00 22.6083 02.12.2017-23:00:00 22.6083 02.13.2017-00:00:00 22.6033 02.13.2017-01:00:00 22.5983 02.13.2017-02:00:00 22.5883 02.13.2017-03:00:00 22.5832 02.13.2017-04:00:00 22.5732 02.13.2017-05:00:00 22.5631 02.13.2017-06:00:00 22.5631 02.13.2017-07:00:00 22.5531 02.13.2017-08:00:00 22.5531 02.13.2017-09:00:00 22.5531 02.13.2017-10:00:00 22.5481 02.13.2017-11:00:00 22.5481 02.13.2017-12:00:00 22.5380 02.13.2017-13:00:00 22.5380 02.13.2017-14:00:00 22.5431 02.13.2017-15:00:00 22.5380 02.13.2017-16:00:00 22.5280 02.13.2017-17:00:00 22.5230 02.13.2017-18:00:00 22.5230 02.13.2017-19:00:00 22.5129 02.13.2017-20:00:00 22.5079 02.13.2017-21:00:00 22.5079 02.13.2017-22:00:00 22.4979 02.13.2017-23:00:00 22.4828 02.14.2017-00:00:00 22.4828 02.14.2017-01:00:00 22.4828 02.14.2017-02:00:00 22.4828 02.14.2017-03:00:00 22.4778 02.14.2017-04:00:00 22.4728 02.14.2017-05:00:00 22.4778 02.14.2017-06:00:00 22.4627 02.14.2017-07:00:00 22.4577 02.14.2017-08:00:00 22.4527 02.14.2017-09:00:00 22.4527 02.14.2017-10:00:00 22.4527 02.14.2017-11:00:00 22.4426 02.14.2017-12:00:00 22.4376 02.14.2017-13:00:00 22.4225 02.14.2017-14:00:00 22.4225 02.14.2017-15:00:00 22.4075 02.14.2017-16:00:00 22.4025 02.14.2017-17:00:00 22.3824 02.14.2017-18:00:00 22.3824 02.14.2017-19:00:00 22.3773 02.14.2017-20:00:00 22.3773 02.14.2017-21:00:00 22.3673 02.14.2017-22:00:00 22.3372 02.14.2017-23:00:00 22.3221 02.15.2017-00:00:00 22.3171 02.15.2017-01:00:00 22.3121 02.15.2017-02:00:00 22.3070 02.15.2017-03:00:00 22.3020 02.15.2017-04:00:00 22.2769 02.15.2017-05:00:00 22.2568 02.15.2017-06:00:00 22.2518 02.15.2017-07:00:00 22.2468 02.15.2017-08:00:00 22.2418 02.15.2017-09:00:00 22.2267 02.15.2017-10:00:00 22.2367 02.15.2017-11:00:00 22.2468 02.15.2017-12:00:00 22.2819 02.15.2017-13:00:00 22.2970 02.15.2017-14:00:00 22.3121 02.15.2017-15:00:00 22.3372 02.15.2017-16:00:00 22.3522 02.15.2017-17:00:00 22.3623 02.15.2017-18:00:00 22.4426 02.15.2017-19:00:00 22.5682 02.15.2017-20:00:00 22.6485 02.15.2017-21:00:00 22.7238 02.15.2017-22:00:00 22.7490 02.15.2017-23:00:00 22.7841 02.16.2017-00:00:00 22.8092 02.16.2017-01:00:00 22.8494 02.16.2017-02:00:00 22.8795 02.16.2017-03:00:00 22.8996 02.16.2017-04:00:00 22.9247 02.16.2017-05:00:00 22.9498 02.16.2017-06:00:00 22.9749 02.16.2017-07:00:00 23.0302 02.16.2017-08:00:00 23.0553 02.16.2017-09:00:00 23.1306 02.16.2017-10:00:00 23.2110 02.16.2017-11:00:00 23.2562 02.16.2017-12:00:00 23.2963 02.16.2017-13:00:00 23.3164 02.16.2017-14:00:00 23.3365 02.16.2017-15:00:00 23.3415 02.16.2017-16:00:00 23.3466 02.16.2017-17:00:00 23.3566 02.16.2017-18:00:00 23.3817 02.16.2017-19:00:00 23.3918 02.16.2017-20:00:00 23.3918 02.16.2017-21:00:00 23.4068 02.16.2017-22:00:00 23.4821 02.16.2017-23:00:00 23.5725 02.17.2017-00:00:00 23.6780 02.17.2017-01:00:00 23.7383 02.17.2017-02:00:00 23.7684 02.17.2017-03:00:00 23.7985 02.17.2017-04:00:00 23.8387 02.17.2017-05:00:00 23.8538 02.17.2017-06:00:00 23.8789 02.17.2017-07:00:00 23.9190 02.17.2017-08:00:00 23.9391 02.17.2017-09:00:00 23.9542 02.17.2017-10:00:00 23.9642 02.17.2017-11:00:00 23.9944 02.17.2017-12:00:00 24.0145 02.17.2017-13:00:00 24.0145 02.17.2017-14:00:00 24.0094 02.17.2017-15:00:00 24.0094 02.17.2017-16:00:00 24.0145 02.17.2017-17:00:00 24.0195 02.17.2017-18:00:00 24.0195 02.17.2017-19:00:00 24.0195 02.17.2017-20:00:00 24.0145 02.17.2017-21:00:00 24.0094 02.17.2017-22:00:00 24.0145 02.17.2017-23:00:00 24.0145 02.18.2017-00:00:00 23.9944 02.18.2017-01:00:00 23.9994 02.18.2017-02:00:00 23.9994 02.18.2017-03:00:00 24.0094 02.18.2017-04:00:00 24.0094 02.18.2017-05:00:00 24.0145 02.18.2017-06:00:00 24.0195 02.18.2017-07:00:00 24.0094 02.18.2017-08:00:00 24.0044 02.18.2017-09:00:00 24.0094 02.18.2017-10:00:00 24.0145 02.18.2017-11:00:00 24.0195 02.18.2017-12:00:00 24.0245 02.18.2017-13:00:00 24.0245 02.18.2017-14:00:00 24.0295 02.18.2017-15:00:00 24.0245 02.18.2017-16:00:00 24.0295 02.18.2017-17:00:00 24.0245 02.18.2017-18:00:00 24.0195 02.18.2017-19:00:00 24.0195 02.18.2017-20:00:00 24.0145 02.18.2017-21:00:00 24.0195 02.18.2017-22:00:00 24.0195 02.18.2017-23:00:00 24.0195 02.19.2017-00:00:00 24.0145 02.19.2017-01:00:00 24.0094 02.19.2017-02:00:00 23.9994 02.19.2017-03:00:00 24.0044 02.19.2017-04:00:00 23.9994 02.19.2017-05:00:00 23.9793 02.19.2017-06:00:00 23.9693 02.19.2017-07:00:00 23.9693 02.19.2017-08:00:00 23.9592 02.19.2017-09:00:00 23.9592 02.19.2017-10:00:00 23.9542 02.19.2017-11:00:00 23.9442 02.19.2017-12:00:00 23.9291 02.19.2017-13:00:00 23.9190 02.19.2017-14:00:00 23.9090 02.19.2017-15:00:00 23.9090 02.19.2017-16:00:00 23.8990 02.19.2017-17:00:00 23.8990 02.19.2017-18:00:00 23.8939 02.19.2017-19:00:00 23.8889 02.19.2017-20:00:00 23.8889 02.19.2017-21:00:00 23.8839 02.19.2017-22:00:00 23.8839 02.19.2017-23:00:00 23.8839 02.20.2017-00:00:00 23.8789 02.20.2017-01:00:00 23.8538 02.20.2017-02:00:00 23.8538 02.20.2017-03:00:00 23.8487 02.20.2017-04:00:00 23.8538 02.20.2017-05:00:00 23.8437 02.20.2017-06:00:00 23.8437 02.20.2017-07:00:00 23.8387 02.20.2017-08:00:00 23.8437 02.20.2017-09:00:00 23.8337 02.20.2017-10:00:00 23.8337 02.20.2017-11:00:00 23.8236 02.20.2017-12:00:00 23.8186 02.20.2017-13:00:00 23.8136 02.20.2017-14:00:00 23.8086 02.20.2017-15:00:00 23.7985 02.20.2017-16:00:00 23.7935 02.20.2017-17:00:00 23.7835 02.20.2017-18:00:00 23.7734 02.20.2017-19:00:00 23.7784 02.20.2017-20:00:00 23.7684 02.20.2017-21:00:00 23.7634 02.20.2017-22:00:00 23.7533 02.20.2017-23:00:00 23.7533 02.21.2017-00:00:00 23.7583 02.21.2017-01:00:00 23.7583 02.21.2017-02:00:00 23.7583 02.21.2017-03:00:00 23.7533 02.21.2017-04:00:00 23.7483 02.21.2017-05:00:00 23.7433 02.21.2017-06:00:00 23.7332 02.21.2017-07:00:00 23.7232 02.21.2017-08:00:00 23.7232 02.21.2017-09:00:00 23.7232 02.21.2017-10:00:00 23.7182 02.21.2017-11:00:00 23.7182 02.21.2017-12:00:00 23.7132 02.21.2017-13:00:00 23.7081 02.21.2017-14:00:00 23.6780 02.21.2017-15:00:00 23.6629 02.21.2017-16:00:00 23.6529 02.21.2017-17:00:00 23.6479 02.21.2017-18:00:00 23.6328 02.21.2017-19:00:00 23.6278 02.21.2017-20:00:00 23.6177 02.21.2017-21:00:00 23.6077 02.21.2017-22:00:00 23.6027 02.21.2017-23:00:00 23.5977 02.22.2017-00:00:00 23.5826 02.22.2017-01:00:00 23.5725 02.22.2017-02:00:00 23.5725 02.22.2017-03:00:00 23.5575 02.22.2017-04:00:00 23.5324 02.22.2017-05:00:00 23.5022 02.22.2017-06:00:00 23.5022 02.22.2017-07:00:00 23.4922 02.22.2017-08:00:00 23.4771 02.22.2017-09:00:00 23.4721 02.22.2017-10:00:00 23.4621 02.22.2017-11:00:00 23.4570 02.22.2017-12:00:00 23.4470 02.22.2017-13:00:00 23.4420 02.22.2017-14:00:00 23.4219 02.22.2017-15:00:00 23.4118 02.22.2017-16:00:00 23.4118 02.22.2017-17:00:00 23.4118 02.22.2017-18:00:00 23.4118 02.22.2017-19:00:00 23.3918 02.22.2017-20:00:00 23.3867 02.22.2017-21:00:00 23.3616 02.22.2017-22:00:00 23.3516 02.22.2017-23:00:00 23.3516 02.23.2017-00:00:00 23.3466 02.23.2017-01:00:00 23.3365 02.23.2017-02:00:00 23.3315 02.23.2017-03:00:00 23.3214 02.23.2017-04:00:00 23.3214 02.23.2017-05:00:00 23.3064 02.23.2017-06:00:00 23.2963 02.23.2017-07:00:00 23.2763 02.23.2017-08:00:00 23.2612 02.23.2017-09:00:00 23.2562 02.23.2017-10:00:00 23.2361 02.23.2017-11:00:00 23.2260 02.23.2017-12:00:00 23.2110 02.23.2017-13:00:00 23.2110 02.23.2017-14:00:00 23.2009 02.23.2017-15:00:00 23.2009 02.23.2017-16:00:00 23.1808 02.23.2017-17:00:00 23.1808 02.23.2017-18:00:00 23.1658 02.23.2017-19:00:00 23.1607 02.23.2017-20:00:00 23.1557 02.23.2017-21:00:00 23.1457 02.23.2017-22:00:00 23.1356 02.23.2017-23:00:00 23.1306 02.24.2017-00:00:00 23.1156 02.24.2017-01:00:00 23.1105 02.24.2017-02:00:00 23.1055 02.24.2017-03:00:00 23.1005 02.24.2017-04:00:00 23.0854 02.24.2017-05:00:00 23.0754 02.24.2017-06:00:00 23.0503 02.24.2017-07:00:00 23.0302 02.24.2017-08:00:00 23.0151 02.24.2017-09:00:00 22.9950 02.24.2017-10:00:00 22.9850 02.24.2017-11:00:00 22.9749 02.24.2017-12:00:00 22.9549 02.24.2017-13:00:00 22.9348 02.24.2017-14:00:00 22.9247 02.24.2017-15:00:00 22.9147 02.24.2017-16:00:00 22.9197 02.24.2017-17:00:00 22.9197 02.24.2017-18:00:00 22.8996 02.24.2017-19:00:00 22.8845 02.24.2017-20:00:00 22.8845 02.24.2017-21:00:00 22.8645 02.24.2017-22:00:00 22.8594 02.24.2017-23:00:00 22.8544 02.25.2017-00:00:00 22.8444 02.25.2017-01:00:00 22.8444 02.25.2017-02:00:00 22.8293 02.25.2017-03:00:00 22.8293 02.25.2017-04:00:00 22.8142 02.25.2017-05:00:00 22.7992 02.25.2017-06:00:00 22.7992 02.25.2017-07:00:00 22.7791 02.25.2017-08:00:00 22.7741 02.25.2017-09:00:00 22.7540 02.25.2017-10:00:00 22.7439 02.25.2017-11:00:00 22.7389 02.25.2017-12:00:00 22.7238 02.25.2017-13:00:00 22.7088 02.25.2017-14:00:00 22.6837 02.25.2017-15:00:00 22.6686 02.25.2017-16:00:00 22.6485 02.25.2017-17:00:00 22.6385 02.25.2017-18:00:00 22.6234 02.25.2017-19:00:00 22.6083 02.25.2017-20:00:00 22.5983 02.25.2017-21:00:00 22.5732 02.25.2017-22:00:00 22.5581 02.25.2017-23:00:00 22.5280 02.26.2017-00:00:00 22.5079 02.26.2017-01:00:00 22.4979 02.26.2017-02:00:00 22.4979 02.26.2017-03:00:00 22.4728 02.26.2017-04:00:00 22.4728 02.26.2017-05:00:00 22.4426 02.26.2017-06:00:00 22.4225 02.26.2017-07:00:00 22.4225 02.26.2017-08:00:00 22.4175 02.26.2017-09:00:00 22.4075 02.26.2017-10:00:00 22.4025 02.26.2017-11:00:00 22.3824 02.26.2017-12:00:00 22.3773 02.26.2017-13:00:00 22.3673 02.26.2017-14:00:00 22.3673 02.26.2017-15:00:00 22.3623 02.26.2017-16:00:00 22.3573 02.26.2017-17:00:00 22.3573 02.26.2017-18:00:00 22.3372 02.26.2017-19:00:00 22.3372 02.26.2017-20:00:00 22.3372 02.26.2017-21:00:00 22.3321 02.26.2017-22:00:00 22.3171 02.26.2017-23:00:00 22.3070 02.27.2017-00:00:00 22.3070 02.27.2017-01:00:00 22.2920 02.27.2017-02:00:00 22.2869 02.27.2017-03:00:00 22.2819 02.27.2017-04:00:00 22.2819 02.27.2017-05:00:00 22.2669 02.27.2017-06:00:00 22.2618 02.27.2017-07:00:00 22.2518 02.27.2017-08:00:00 22.2418 02.27.2017-09:00:00 22.2317 02.27.2017-10:00:00 22.2267 02.27.2017-11:00:00 22.2166 02.27.2017-12:00:00 22.2016 02.27.2017-13:00:00 22.1915 02.27.2017-14:00:00 22.1765 02.27.2017-15:00:00 22.1664 02.27.2017-16:00:00 22.1514 02.27.2017-17:00:00 22.1413 02.27.2017-18:00:00 22.1363 02.27.2017-19:00:00 22.1262 02.27.2017-20:00:00 22.1062 02.27.2017-21:00:00 22.0760 02.27.2017-22:00:00 22.0610 02.27.2017-23:00:00 22.0459 02.28.2017-00:00:00 22.0409 02.28.2017-01:00:00 22.0409 02.28.2017-02:00:00 22.0208 02.28.2017-03:00:00 22.0158 02.28.2017-04:00:00 22.0007 02.28.2017-05:00:00 21.9907 02.28.2017-06:00:00 21.9806 02.28.2017-07:00:00 21.9806 02.28.2017-08:00:00 21.9706 02.28.2017-09:00:00 21.9605 02.28.2017-10:00:00 21.9505 02.28.2017-11:00:00 21.9404 02.28.2017-12:00:00 21.9304 02.28.2017-13:00:00 21.9103 02.28.2017-14:00:00 21.8852 02.28.2017-15:00:00 21.8802 02.28.2017-16:00:00 21.8701 02.28.2017-17:00:00 21.8651 02.28.2017-18:00:00 21.8500 02.28.2017-19:00:00 21.8350 02.28.2017-20:00:00 21.8249 02.28.2017-21:00:00 21.8149 02.28.2017-22:00:00 21.8149 02.28.2017-23:00:00 21.7998 03.01.2017-00:00:00 21.7948 03.01.2017-01:00:00 21.7848 03.01.2017-02:00:00 21.7797 03.01.2017-03:00:00 21.7747 03.01.2017-04:00:00 21.7546 03.01.2017-05:00:00 21.7446 03.01.2017-06:00:00 21.7345 03.01.2017-07:00:00 21.7245 03.01.2017-08:00:00 21.7094 03.01.2017-09:00:00 21.6994 03.01.2017-10:00:00 21.6944 03.01.2017-11:00:00 21.6944 03.01.2017-12:00:00 21.6793 03.01.2017-13:00:00 21.6693 03.01.2017-14:00:00 21.6642 03.01.2017-15:00:00 21.6693 03.01.2017-16:00:00 21.6743 03.01.2017-17:00:00 21.6693 03.01.2017-18:00:00 21.6492 03.01.2017-19:00:00 21.6391 03.01.2017-20:00:00 21.6341 03.01.2017-21:00:00 21.6592 03.01.2017-22:00:00 21.6442 03.01.2017-23:00:00 21.6542 03.02.2017-00:00:00 21.6542 03.02.2017-01:00:00 21.6542 03.02.2017-02:00:00 21.6542 03.02.2017-03:00:00 21.6442 03.02.2017-04:00:00 21.6391 03.02.2017-05:00:00 21.6391 03.02.2017-06:00:00 21.6391 03.02.2017-07:00:00 21.6341 03.02.2017-08:00:00 21.6341 03.02.2017-09:00:00 21.6291 03.02.2017-10:00:00 21.6291 03.02.2017-11:00:00 21.6241 03.02.2017-12:00:00 21.5990 03.02.2017-13:00:00 21.5889 03.02.2017-14:00:00 21.5688 03.02.2017-15:00:00 21.5588 03.02.2017-16:00:00 21.5538 03.02.2017-17:00:00 21.5387 03.02.2017-18:00:00 21.5387 03.02.2017-19:00:00 21.5236 03.02.2017-20:00:00 21.5186 03.02.2017-21:00:00 21.5035 03.02.2017-22:00:00 21.4985 03.02.2017-23:00:00 21.4935 03.03.2017-00:00:00 21.4684 03.03.2017-01:00:00 21.4684 03.03.2017-02:00:00 21.4634 03.03.2017-03:00:00 21.4583 03.03.2017-04:00:00 21.4433 03.03.2017-05:00:00 21.4332 03.03.2017-06:00:00 21.4182 03.03.2017-07:00:00 21.4182 03.03.2017-08:00:00 21.4232 03.03.2017-09:00:00 21.4182 03.03.2017-10:00:00 21.4031 03.03.2017-11:00:00 21.3830 03.03.2017-12:00:00 21.3780 03.03.2017-13:00:00 21.3730 03.03.2017-14:00:00 21.3730 03.03.2017-15:00:00 21.3780 03.03.2017-16:00:00 21.3830 03.03.2017-17:00:00 21.3981 03.03.2017-18:00:00 21.4081 03.03.2017-19:00:00 21.4332 03.03.2017-20:00:00 21.4533 03.03.2017-21:00:00 21.4634 03.03.2017-22:00:00 21.4885 03.03.2017-23:00:00 21.5588 03.04.2017-00:00:00 21.5839 03.04.2017-01:00:00 21.6492 03.04.2017-02:00:00 21.6893 03.04.2017-03:00:00 21.7747 03.04.2017-04:00:00 21.8601 03.04.2017-05:00:00 21.8802 03.04.2017-06:00:00 21.9053 03.04.2017-07:00:00 21.9204 03.04.2017-08:00:00 21.9254 03.04.2017-09:00:00 21.9354 03.04.2017-10:00:00 21.9404 03.04.2017-11:00:00 21.9404 03.04.2017-12:00:00 21.9555 03.04.2017-13:00:00 21.9756 03.04.2017-14:00:00 21.9806 03.04.2017-15:00:00 21.9756 03.04.2017-16:00:00 21.9756 03.04.2017-17:00:00 21.9856 03.04.2017-18:00:00 21.9957 03.04.2017-19:00:00 22.0007 03.04.2017-20:00:00 22.0007 03.04.2017-21:00:00 22.0057 03.04.2017-22:00:00 22.0057 03.04.2017-23:00:00 22.0007 03.05.2017-00:00:00 21.9907 03.05.2017-01:00:00 21.9806 03.05.2017-02:00:00 21.9856 03.05.2017-03:00:00 21.9756 03.05.2017-04:00:00 21.9756 03.05.2017-05:00:00 21.9706 03.05.2017-06:00:00 21.9605 03.05.2017-07:00:00 21.9605 03.05.2017-08:00:00 21.9655 03.05.2017-09:00:00 21.9605 03.05.2017-10:00:00 21.9555 03.05.2017-11:00:00 21.9505 03.05.2017-12:00:00 21.9354 03.05.2017-13:00:00 21.9354 03.05.2017-14:00:00 21.9254 03.05.2017-15:00:00 21.9153 03.05.2017-16:00:00 21.9153 03.05.2017-17:00:00 21.9053 03.05.2017-18:00:00 21.9103 03.05.2017-19:00:00 21.9003 03.05.2017-20:00:00 21.8902 03.05.2017-21:00:00 21.8902 03.05.2017-22:00:00 21.8852 03.05.2017-23:00:00 21.8802 03.06.2017-00:00:00 21.8852 03.06.2017-01:00:00 21.8852 03.06.2017-02:00:00 21.8852 03.06.2017-03:00:00 21.8752 03.06.2017-04:00:00 21.8701 03.06.2017-05:00:00 21.8651 03.06.2017-06:00:00 21.8601 03.06.2017-07:00:00 21.8450 03.06.2017-08:00:00 21.8400 03.06.2017-09:00:00 21.8350 03.06.2017-10:00:00 21.8350 03.06.2017-11:00:00 21.8300 03.06.2017-12:00:00 21.8249 03.06.2017-13:00:00 21.8199 03.06.2017-14:00:00 21.7998 03.06.2017-15:00:00 21.7898 03.06.2017-16:00:00 21.7848 03.06.2017-17:00:00 21.7697 03.06.2017-18:00:00 21.7697 03.06.2017-19:00:00 21.7747 03.06.2017-20:00:00 21.7697 03.06.2017-21:00:00 21.7647 03.06.2017-22:00:00 21.7647 03.06.2017-23:00:00 21.7496 03.07.2017-00:00:00 21.7396 03.07.2017-01:00:00 21.7345 03.07.2017-02:00:00 21.7145 03.07.2017-03:00:00 21.7094 03.07.2017-04:00:00 21.7044 03.07.2017-05:00:00 21.6994 03.07.2017-06:00:00 21.6893 03.07.2017-07:00:00 21.6843 03.07.2017-08:00:00 21.6743 03.07.2017-09:00:00 21.6642 03.07.2017-10:00:00 21.6592 03.07.2017-11:00:00 21.6592 03.07.2017-12:00:00 21.6542 03.07.2017-13:00:00 21.6442 03.07.2017-14:00:00 21.6341 03.07.2017-15:00:00 21.6341 03.07.2017-16:00:00 21.6291 03.07.2017-17:00:00 21.6241 03.07.2017-18:00:00 21.6291 03.07.2017-19:00:00 21.6391 03.07.2017-20:00:00 21.6592 03.07.2017-21:00:00 21.6893 03.07.2017-22:00:00 21.7245 03.07.2017-23:00:00 21.7797 03.08.2017-00:00:00 21.7998 03.08.2017-01:00:00 21.8300 03.08.2017-02:00:00 21.8300 03.08.2017-03:00:00 21.8350 03.08.2017-04:00:00 21.8300 03.08.2017-05:00:00 21.8249 03.08.2017-06:00:00 21.8249 03.08.2017-07:00:00 21.8199 03.08.2017-08:00:00 21.8149 03.08.2017-09:00:00 21.8300 03.08.2017-10:00:00 21.8852 03.08.2017-11:00:00 21.9103 03.08.2017-12:00:00 21.9204 03.08.2017-13:00:00 21.9153 03.08.2017-14:00:00 21.9153 03.08.2017-15:00:00 21.9153 03.08.2017-16:00:00 21.9153 03.08.2017-17:00:00 21.9103 03.08.2017-18:00:00 21.9103 03.08.2017-19:00:00 21.9053 03.08.2017-20:00:00 21.9003 03.08.2017-21:00:00 21.9003 03.08.2017-22:00:00 21.9053 03.08.2017-23:00:00 21.9003 03.09.2017-00:00:00 21.8952 03.09.2017-01:00:00 21.8952 03.09.2017-02:00:00 21.8902 03.09.2017-03:00:00 21.8802 03.09.2017-04:00:00 21.8802 03.09.2017-05:00:00 21.8752 03.09.2017-06:00:00 21.8651 03.09.2017-07:00:00 21.8651 03.09.2017-08:00:00 21.8500 03.09.2017-09:00:00 21.8450 03.09.2017-10:00:00 21.8400 03.09.2017-11:00:00 21.8300 03.09.2017-12:00:00 21.8199 03.09.2017-13:00:00 21.8099 03.09.2017-14:00:00 21.8099 03.09.2017-15:00:00 21.8049 03.09.2017-16:00:00 21.7998 03.09.2017-17:00:00 21.7948 03.09.2017-18:00:00 21.7797 03.09.2017-19:00:00 21.7797 03.09.2017-20:00:00 21.7747 03.09.2017-21:00:00 21.7797 03.09.2017-22:00:00 21.7848 03.09.2017-23:00:00 21.8049 03.10.2017-00:00:00 21.8149 03.10.2017-01:00:00 21.8701 03.10.2017-02:00:00 21.9856 03.10.2017-03:00:00 22.1262 03.10.2017-04:00:00 22.2769 03.10.2017-05:00:00 22.3573 03.10.2017-06:00:00 22.4175 03.10.2017-07:00:00 22.4828 03.10.2017-08:00:00 22.5883 03.10.2017-09:00:00 22.6787 03.10.2017-10:00:00 22.7841 03.10.2017-11:00:00 22.9247 03.10.2017-12:00:00 23.0051 03.10.2017-13:00:00 23.0352 03.10.2017-14:00:00 23.0704 03.10.2017-15:00:00 23.1206 03.10.2017-16:00:00 23.1808 03.10.2017-17:00:00 23.2311 03.10.2017-18:00:00 23.2763 03.10.2017-19:00:00 23.2913 03.10.2017-20:00:00 23.3014 03.10.2017-21:00:00 23.3014 03.10.2017-22:00:00 23.3014 03.10.2017-23:00:00 23.3064 03.11.2017-00:00:00 23.3164 03.11.2017-01:00:00 23.3164 03.11.2017-02:00:00 23.3214 03.11.2017-03:00:00 23.3164 03.11.2017-04:00:00 23.3265 03.11.2017-05:00:00 23.3315 03.11.2017-06:00:00 23.3365 03.11.2017-07:00:00 23.3415 03.11.2017-08:00:00 23.3516 03.11.2017-09:00:00 23.3466 03.11.2017-10:00:00 23.3466 03.11.2017-11:00:00 23.3466 03.11.2017-12:00:00 23.3466 03.11.2017-13:00:00 23.3365 03.11.2017-14:00:00 23.3415 03.11.2017-15:00:00 23.3365 03.11.2017-16:00:00 23.3415 03.11.2017-17:00:00 23.3666 03.11.2017-18:00:00 23.4319 03.11.2017-19:00:00 23.4972 03.11.2017-20:00:00 23.5776 03.11.2017-21:00:00 23.6278 03.11.2017-22:00:00 23.6730 03.11.2017-23:00:00 23.6931 03.12.2017-00:00:00 23.7282 03.12.2017-01:00:00 23.7483 03.12.2017-02:00:00 23.7634 03.12.2017-03:00:00 23.8086 03.12.2017-04:00:00 23.8236 03.12.2017-05:00:00 23.8287 03.12.2017-06:00:00 23.8487 03.12.2017-07:00:00 23.8688 03.12.2017-08:00:00 23.8839 03.12.2017-09:00:00 23.8839 03.12.2017-10:00:00 23.8990 03.12.2017-11:00:00 23.9090 03.12.2017-12:00:00 23.9090 03.12.2017-13:00:00 23.9140 03.12.2017-14:00:00 23.9190 03.12.2017-15:00:00 23.9190 03.12.2017-16:00:00 23.9140 03.12.2017-17:00:00 23.9190 03.12.2017-18:00:00 23.9241 03.12.2017-19:00:00 23.9190 03.12.2017-20:00:00 23.9291 03.12.2017-21:00:00 23.9291 03.12.2017-22:00:00 23.9341 03.12.2017-23:00:00 23.9391 03.13.2017-00:00:00 23.9341 03.13.2017-01:00:00 23.9291 03.13.2017-02:00:00 23.9291 03.13.2017-03:00:00 23.9291 03.13.2017-04:00:00 23.9341 03.13.2017-05:00:00 23.9391 03.13.2017-06:00:00 23.9391 03.13.2017-07:00:00 23.9592 03.13.2017-08:00:00 23.9642 03.13.2017-09:00:00 23.9642 03.13.2017-10:00:00 23.9693 03.13.2017-11:00:00 23.9693 03.13.2017-12:00:00 23.9693 03.13.2017-13:00:00 23.9743 03.13.2017-14:00:00 23.9843 03.13.2017-15:00:00 24.0546 03.13.2017-16:00:00 24.2003 03.13.2017-17:00:00 24.2856 03.13.2017-18:00:00 24.4112 03.13.2017-19:00:00 24.5016 03.13.2017-20:00:00 24.6573 03.13.2017-21:00:00 24.7477 03.13.2017-22:00:00 24.8481 03.13.2017-23:00:00 24.8983 03.14.2017-00:00:00 24.9686 03.14.2017-01:00:00 24.9887 03.14.2017-02:00:00 25.0188 03.14.2017-03:00:00 25.0640 03.14.2017-04:00:00 25.0690 03.14.2017-05:00:00 25.1042 03.14.2017-06:00:00 25.1142 03.14.2017-07:00:00 25.1243 03.14.2017-08:00:00 25.1394 03.14.2017-09:00:00 25.1444 03.14.2017-10:00:00 25.1745 03.14.2017-11:00:00 25.2348 03.14.2017-12:00:00 25.3503 03.14.2017-13:00:00 25.4608 03.14.2017-14:00:00 25.5612 03.14.2017-15:00:00 25.6114 03.14.2017-16:00:00 25.6667 03.14.2017-17:00:00 25.7018 03.14.2017-18:00:00 25.7570 03.14.2017-19:00:00 25.7771 03.14.2017-20:00:00 25.7822 03.14.2017-21:00:00 25.7872 03.14.2017-22:00:00 25.8374 03.14.2017-23:00:00 25.8977 03.15.2017-00:00:00 25.9579 03.15.2017-01:00:00 26.0232 03.15.2017-02:00:00 26.0985 03.15.2017-03:00:00 26.1789 03.15.2017-04:00:00 26.2743 03.15.2017-05:00:00 26.3898 03.15.2017-06:00:00 26.5053 03.15.2017-07:00:00 26.6158 03.15.2017-08:00:00 26.7112 03.15.2017-09:00:00 26.7815 03.15.2017-10:00:00 26.8367 03.15.2017-11:00:00 26.9171 03.15.2017-12:00:00 26.9673 03.15.2017-13:00:00 27.0276 03.15.2017-14:00:00 27.0929 03.15.2017-15:00:00 27.1581 03.15.2017-16:00:00 27.2184 03.15.2017-17:00:00 27.2686 03.15.2017-18:00:00 27.2987 03.15.2017-19:00:00 27.3038 03.15.2017-20:00:00 27.3239 03.15.2017-21:00:00 27.3289 03.15.2017-22:00:00 27.3239 03.15.2017-23:00:00 27.3188 03.16.2017-00:00:00 27.3289 03.16.2017-01:00:00 27.3138 03.16.2017-02:00:00 27.3138 03.16.2017-03:00:00 27.3339 03.16.2017-04:00:00 27.3389 03.16.2017-05:00:00 27.3992 03.16.2017-06:00:00 27.4544 03.16.2017-07:00:00 27.4695 03.16.2017-08:00:00 27.4846 03.16.2017-09:00:00 27.4544 03.16.2017-10:00:00 27.4394 03.16.2017-11:00:00 27.4343 03.16.2017-12:00:00 27.4444 03.16.2017-13:00:00 27.4343 03.16.2017-14:00:00 27.4143 03.16.2017-15:00:00 27.4143 03.16.2017-16:00:00 27.4092 03.16.2017-17:00:00 27.3942 03.16.2017-18:00:00 27.3942 03.16.2017-19:00:00 27.3791 03.16.2017-20:00:00 27.3590 03.16.2017-21:00:00 27.3439 03.16.2017-22:00:00 27.3188 03.16.2017-23:00:00 27.3038 03.17.2017-00:00:00 27.3088 03.17.2017-01:00:00 27.2987 03.17.2017-02:00:00 27.2736 03.17.2017-03:00:00 27.2586 03.17.2017-04:00:00 27.2385 03.17.2017-05:00:00 27.2284 03.17.2017-06:00:00 27.2234 03.17.2017-07:00:00 27.1832 03.17.2017-08:00:00 27.1682 03.17.2017-09:00:00 27.1632 03.17.2017-10:00:00 27.1431 03.17.2017-11:00:00 27.1029 03.17.2017-12:00:00 27.0979 03.17.2017-13:00:00 27.0979 03.17.2017-14:00:00 27.0778 03.17.2017-15:00:00 27.0627 03.17.2017-16:00:00 27.0527 03.17.2017-17:00:00 27.0527 03.17.2017-18:00:00 27.0477 03.17.2017-19:00:00 27.0326 03.17.2017-20:00:00 27.0326 03.17.2017-21:00:00 27.0175 03.17.2017-22:00:00 27.0075 03.17.2017-23:00:00 26.9974 03.18.2017-00:00:00 26.9974 03.18.2017-01:00:00 26.9774 03.18.2017-02:00:00 26.9774 03.18.2017-03:00:00 26.9824 03.18.2017-04:00:00 26.9824 03.18.2017-05:00:00 27.0025 03.18.2017-06:00:00 27.0276 03.18.2017-07:00:00 27.0426 03.18.2017-08:00:00 27.0477 03.18.2017-09:00:00 27.0577 03.18.2017-10:00:00 27.0627 03.18.2017-11:00:00 27.0929 03.18.2017-12:00:00 27.0979 03.18.2017-13:00:00 27.1129 03.18.2017-14:00:00 27.1581 03.18.2017-15:00:00 27.2134 03.18.2017-16:00:00 27.3138 03.18.2017-17:00:00 27.4092 03.18.2017-18:00:00 27.4444 03.18.2017-19:00:00 27.4544 03.18.2017-20:00:00 27.4494 03.18.2017-21:00:00 27.4544 03.18.2017-22:00:00 27.4444 03.18.2017-23:00:00 27.4494 03.19.2017-00:00:00 27.4343 03.19.2017-01:00:00 27.4243 03.19.2017-02:00:00 27.4193 03.19.2017-03:00:00 27.4092 03.19.2017-04:00:00 27.3891 03.19.2017-05:00:00 27.3841 03.19.2017-06:00:00 27.3791 03.19.2017-07:00:00 27.3741 03.19.2017-08:00:00 27.3490 03.19.2017-09:00:00 27.3439 03.19.2017-10:00:00 27.3188 03.19.2017-11:00:00 27.3188 03.19.2017-12:00:00 27.2887 03.19.2017-13:00:00 27.2686 03.19.2017-14:00:00 27.2536 03.19.2017-15:00:00 27.2485 03.19.2017-16:00:00 27.2335 03.19.2017-17:00:00 27.2184 03.19.2017-18:00:00 27.2033 03.19.2017-19:00:00 27.1581 03.19.2017-20:00:00 27.1431 03.19.2017-21:00:00 27.1330 03.19.2017-22:00:00 27.1129 03.19.2017-23:00:00 27.1079 03.20.2017-00:00:00 27.0828 03.20.2017-01:00:00 27.0778 03.20.2017-02:00:00 27.0677 03.20.2017-03:00:00 27.0527 03.20.2017-04:00:00 27.0527 03.20.2017-05:00:00 27.0527 03.20.2017-06:00:00 27.0376 03.20.2017-07:00:00 27.0276 03.20.2017-08:00:00 27.0075 03.20.2017-09:00:00 27.0025 03.20.2017-10:00:00 26.9924 03.20.2017-11:00:00 26.9573 03.20.2017-12:00:00 26.9623 03.20.2017-13:00:00 26.9573 03.20.2017-14:00:00 26.9472 03.20.2017-15:00:00 26.9422 03.20.2017-16:00:00 26.9171 03.20.2017-17:00:00 26.9020 03.20.2017-18:00:00 26.8970 03.20.2017-19:00:00 26.9020 03.20.2017-20:00:00 26.8920 03.20.2017-21:00:00 26.8870 03.20.2017-22:00:00 26.8669 03.20.2017-23:00:00 26.8618 03.21.2017-00:00:00 26.8669 03.21.2017-01:00:00 26.8669 03.21.2017-02:00:00 26.8618 03.21.2017-03:00:00 26.8618 03.21.2017-04:00:00 26.8317 03.21.2017-05:00:00 26.8217 03.21.2017-06:00:00 26.8167 03.21.2017-07:00:00 26.8066 03.21.2017-08:00:00 26.7915 03.21.2017-09:00:00 26.7815 03.21.2017-10:00:00 26.7664 03.21.2017-11:00:00 26.7614 03.21.2017-12:00:00 26.7514 03.21.2017-13:00:00 26.7514 03.21.2017-14:00:00 26.7413 03.21.2017-15:00:00 26.7363 03.21.2017-16:00:00 26.7162 03.21.2017-17:00:00 26.7212 03.21.2017-18:00:00 26.7062 03.21.2017-19:00:00 26.7112 03.21.2017-20:00:00 26.6911 03.21.2017-21:00:00 26.6861 03.21.2017-22:00:00 26.6610 03.21.2017-23:00:00 26.6509 03.22.2017-00:00:00 26.6509 03.22.2017-01:00:00 26.6509 03.22.2017-02:00:00 26.6509 03.22.2017-03:00:00 26.6509 03.22.2017-04:00:00 26.6258 03.22.2017-05:00:00 26.6057 03.22.2017-06:00:00 26.6057 03.22.2017-07:00:00 26.5957 03.22.2017-08:00:00 26.5957 03.22.2017-09:00:00 26.6158 03.22.2017-10:00:00 26.6258 03.22.2017-11:00:00 26.6308 03.22.2017-12:00:00 26.6208 03.22.2017-13:00:00 26.6208 03.22.2017-14:00:00 26.6208 03.22.2017-15:00:00 26.6108 03.22.2017-16:00:00 26.5907 03.22.2017-17:00:00 26.5806 03.22.2017-18:00:00 26.5706 03.22.2017-19:00:00 26.5555 03.22.2017-20:00:00 26.5555 03.22.2017-21:00:00 26.5354 03.22.2017-22:00:00 26.5254 03.22.2017-23:00:00 26.5455 03.23.2017-00:00:00 26.5605 03.23.2017-01:00:00 26.5806 03.23.2017-02:00:00 26.5957 03.23.2017-03:00:00 26.5957 03.23.2017-04:00:00 26.5806 03.23.2017-05:00:00 26.5756 03.23.2017-06:00:00 26.5656 03.23.2017-07:00:00 26.5505 03.23.2017-08:00:00 26.5455 03.23.2017-09:00:00 26.5405 03.23.2017-10:00:00 26.5204 03.23.2017-11:00:00 26.5053 03.23.2017-12:00:00 26.4902 03.23.2017-13:00:00 26.4752 03.23.2017-14:00:00 26.4551 03.23.2017-15:00:00 26.4551 03.23.2017-16:00:00 26.4300 03.23.2017-17:00:00 26.4249 03.23.2017-18:00:00 26.4199 03.23.2017-19:00:00 26.3998 03.23.2017-20:00:00 26.3948 03.23.2017-21:00:00 26.3697 03.23.2017-22:00:00 26.3546 03.23.2017-23:00:00 26.3295 03.24.2017-00:00:00 26.3145 03.24.2017-01:00:00 26.3094 03.24.2017-02:00:00 26.3044 03.24.2017-03:00:00 26.2944 03.24.2017-04:00:00 26.2944 03.24.2017-05:00:00 26.2944 03.24.2017-06:00:00 26.2894 03.24.2017-07:00:00 26.2994 03.24.2017-08:00:00 26.3094 03.24.2017-09:00:00 26.3195 03.24.2017-10:00:00 26.3496 03.24.2017-11:00:00 26.3747 03.24.2017-12:00:00 26.3848 03.24.2017-13:00:00 26.3848 03.24.2017-14:00:00 26.3848 03.24.2017-15:00:00 26.3848 03.24.2017-16:00:00 26.3697 03.24.2017-17:00:00 26.3747 03.24.2017-18:00:00 26.3697 03.24.2017-19:00:00 26.3546 03.24.2017-20:00:00 26.3496 03.24.2017-21:00:00 26.3496 03.24.2017-22:00:00 26.3396 03.24.2017-23:00:00 26.3346 03.25.2017-00:00:00 26.3346 03.25.2017-01:00:00 26.3346 03.25.2017-02:00:00 26.3396 03.25.2017-03:00:00 26.4099 03.25.2017-04:00:00 26.4350 03.25.2017-05:00:00 26.4300 03.25.2017-06:00:00 26.4701 03.25.2017-07:00:00 26.5254 03.25.2017-08:00:00 26.5354 03.25.2017-09:00:00 26.5455 03.25.2017-10:00:00 26.5254 03.25.2017-11:00:00 26.5204 03.25.2017-12:00:00 26.5204 03.25.2017-13:00:00 26.5003 03.25.2017-14:00:00 26.4902 03.25.2017-15:00:00 26.4902 03.25.2017-16:00:00 26.4802 03.25.2017-17:00:00 26.4701 03.25.2017-18:00:00 26.4400 03.25.2017-19:00:00 26.4350 03.25.2017-20:00:00 26.4249 03.25.2017-21:00:00 26.3898 03.25.2017-22:00:00 26.3747 03.25.2017-23:00:00 26.3597 03.26.2017-00:00:00 26.3546 03.26.2017-01:00:00 26.3496 03.26.2017-02:00:00 26.3396 03.26.2017-03:00:00 26.3195 03.26.2017-04:00:00 26.3145 03.26.2017-05:00:00 26.2994 03.26.2017-06:00:00 26.2994 03.26.2017-07:00:00 26.2843 03.26.2017-08:00:00 26.2743 03.26.2017-09:00:00 26.2442 03.26.2017-10:00:00 26.2291 03.26.2017-11:00:00 26.2191 03.26.2017-12:00:00 26.1990 03.26.2017-13:00:00 26.1939 03.26.2017-14:00:00 26.1739 03.26.2017-15:00:00 26.1688 03.26.2017-16:00:00 26.1437 03.26.2017-17:00:00 26.1437 03.26.2017-18:00:00 26.1387 03.26.2017-19:00:00 26.1387 03.26.2017-20:00:00 26.1236 03.26.2017-21:00:00 26.1287 03.26.2017-22:00:00 26.1287 03.26.2017-23:00:00 26.1236 03.27.2017-00:00:00 26.1387 03.27.2017-01:00:00 26.1337 03.27.2017-02:00:00 26.1337 03.27.2017-03:00:00 26.1387 03.27.2017-04:00:00 26.1487 03.27.2017-05:00:00 26.1487 03.27.2017-06:00:00 26.1487 03.27.2017-07:00:00 26.1487 03.27.2017-08:00:00 26.1487 03.27.2017-09:00:00 26.1387 03.27.2017-10:00:00 26.1387 03.27.2017-11:00:00 26.1287 03.27.2017-12:00:00 26.1186 03.27.2017-13:00:00 26.1186 03.27.2017-14:00:00 26.1236 03.27.2017-15:00:00 26.1287 03.27.2017-16:00:00 26.1437 03.27.2017-17:00:00 26.1588 03.27.2017-18:00:00 26.1739 03.27.2017-19:00:00 26.1437 03.27.2017-20:00:00 26.1387 03.27.2017-21:00:00 26.1387 03.27.2017-22:00:00 26.1487 03.27.2017-23:00:00 26.1588 03.28.2017-00:00:00 26.1638 03.28.2017-01:00:00 26.1588 03.28.2017-02:00:00 26.1638 03.28.2017-03:00:00 26.1739 03.28.2017-04:00:00 26.1739 03.28.2017-05:00:00 26.1739 03.28.2017-06:00:00 26.1688 03.28.2017-07:00:00 26.1688 03.28.2017-08:00:00 26.1638 03.28.2017-09:00:00 26.1588 03.28.2017-10:00:00 26.1638 03.28.2017-11:00:00 26.1538 03.28.2017-12:00:00 26.1538 03.28.2017-13:00:00 26.1487 03.28.2017-14:00:00 26.1387 03.28.2017-15:00:00 26.1387 03.28.2017-16:00:00 26.1387 03.28.2017-17:00:00 26.1538 03.28.2017-18:00:00 26.1990 03.28.2017-19:00:00 26.2040 03.28.2017-20:00:00 26.2341 03.28.2017-21:00:00 26.2442 03.28.2017-22:00:00 26.2492 03.28.2017-23:00:00 26.2693 03.29.2017-00:00:00 26.2693 03.29.2017-01:00:00 26.2843 03.29.2017-02:00:00 26.3044 03.29.2017-03:00:00 26.2994 03.29.2017-04:00:00 26.2894 03.29.2017-05:00:00 26.2843 03.29.2017-06:00:00 26.2843 03.29.2017-07:00:00 26.2793 03.29.2017-08:00:00 26.2944 03.29.2017-09:00:00 26.3245 03.29.2017-10:00:00 26.3496 03.29.2017-11:00:00 26.3697 03.29.2017-12:00:00 26.3647 03.29.2017-13:00:00 26.3747 03.29.2017-14:00:00 26.3998 03.29.2017-15:00:00 26.4350 03.29.2017-16:00:00 26.4701 03.29.2017-17:00:00 26.5455 03.29.2017-18:00:00 26.6208 03.29.2017-19:00:00 26.6459 03.29.2017-20:00:00 26.6760 03.29.2017-21:00:00 26.6760 03.29.2017-22:00:00 26.6911 03.29.2017-23:00:00 26.6861 03.30.2017-00:00:00 26.7413 03.30.2017-01:00:00 26.8267 03.30.2017-02:00:00 26.8719 03.30.2017-03:00:00 26.8870 03.30.2017-04:00:00 26.9221 03.30.2017-05:00:00 26.9271 03.30.2017-06:00:00 26.9221 03.30.2017-07:00:00 26.9171 03.30.2017-08:00:00 26.9271 03.30.2017-09:00:00 26.9221 03.30.2017-10:00:00 26.9171 03.30.2017-11:00:00 26.9121 03.30.2017-12:00:00 26.9221 03.30.2017-13:00:00 26.9171 03.30.2017-14:00:00 26.9121 03.30.2017-15:00:00 26.8970 03.30.2017-16:00:00 26.8920 03.30.2017-17:00:00 26.8819 03.30.2017-18:00:00 26.8819 03.30.2017-19:00:00 26.8719 03.30.2017-20:00:00 26.8669 03.30.2017-21:00:00 26.8618 03.30.2017-22:00:00 26.8568 03.30.2017-23:00:00 26.8418 03.31.2017-00:00:00 26.8317 03.31.2017-01:00:00 26.8217 03.31.2017-02:00:00 26.7966 03.31.2017-03:00:00 26.7915 03.31.2017-04:00:00 26.7815 03.31.2017-05:00:00 26.7664 03.31.2017-06:00:00 26.7664 03.31.2017-07:00:00 26.7514 03.31.2017-08:00:00 26.7514 03.31.2017-09:00:00 26.7363 03.31.2017-10:00:00 26.7263 03.31.2017-11:00:00 26.7162 03.31.2017-12:00:00 26.6861 03.31.2017-13:00:00 26.6710 03.31.2017-14:00:00 26.6509 03.31.2017-15:00:00 26.6258 03.31.2017-16:00:00 26.6108 03.31.2017-17:00:00 26.6007 03.31.2017-18:00:00 26.5907 03.31.2017-19:00:00 26.5856 03.31.2017-20:00:00 26.5856 03.31.2017-21:00:00 26.5756 03.31.2017-22:00:00 26.5605 03.31.2017-23:00:00 26.5455 04.01.2017-00:00:00 26.5405 04.01.2017-01:00:00 26.5254 04.01.2017-02:00:00 26.5254 04.01.2017-03:00:00 26.5204 04.01.2017-04:00:00 26.5103 04.01.2017-05:00:00 26.5053 04.01.2017-06:00:00 26.4802 04.01.2017-07:00:00 26.4752 04.01.2017-08:00:00 26.4601 04.01.2017-09:00:00 26.4601 04.01.2017-10:00:00 26.4450 04.01.2017-11:00:00 26.4350 04.01.2017-12:00:00 26.4149 04.01.2017-13:00:00 26.3998 04.01.2017-14:00:00 26.3948 04.01.2017-15:00:00 26.3898 04.01.2017-16:00:00 26.4249 04.01.2017-17:00:00 26.4400 04.01.2017-18:00:00 26.4501 04.01.2017-19:00:00 26.4651 04.01.2017-20:00:00 26.4651 04.01.2017-21:00:00 26.4601 04.01.2017-22:00:00 26.4601 04.01.2017-23:00:00 26.4551 04.02.2017-00:00:00 26.4651 04.02.2017-01:00:00 26.4601 04.02.2017-02:00:00 26.4501 04.02.2017-03:00:00 26.4752 04.02.2017-04:00:00 26.5505 04.02.2017-05:00:00 26.6208 04.02.2017-06:00:00 26.6509 04.02.2017-07:00:00 26.6459 04.02.2017-08:00:00 26.6409 04.02.2017-09:00:00 26.6359 04.02.2017-10:00:00 26.6359 04.02.2017-11:00:00 26.6359 04.02.2017-12:00:00 26.6258 04.02.2017-13:00:00 26.6057 04.02.2017-14:00:00 26.6007 04.02.2017-15:00:00 26.6007 04.02.2017-16:00:00 26.5957 04.02.2017-17:00:00 26.5907 04.02.2017-18:00:00 26.5756 04.02.2017-19:00:00 26.5605 04.02.2017-20:00:00 26.5605 04.02.2017-21:00:00 26.5605 04.02.2017-22:00:00 26.5605 04.02.2017-23:00:00 26.5555 04.03.2017-00:00:00 26.5505 04.03.2017-01:00:00 26.5505 04.03.2017-02:00:00 26.5505 04.03.2017-03:00:00 26.5455 04.03.2017-04:00:00 26.5405 04.03.2017-05:00:00 26.5354 04.03.2017-06:00:00 26.5153 04.03.2017-07:00:00 26.5003 04.03.2017-08:00:00 26.4852 04.03.2017-09:00:00 26.4752 04.03.2017-10:00:00 26.4651 04.03.2017-11:00:00 26.4551 04.03.2017-12:00:00 26.4350 04.03.2017-13:00:00 26.4199 04.03.2017-14:00:00 26.4049 04.03.2017-15:00:00 26.3948 04.03.2017-16:00:00 26.3948 04.03.2017-17:00:00 26.3798 04.03.2017-18:00:00 26.3798 04.03.2017-19:00:00 26.3647 04.03.2017-20:00:00 26.3546 04.03.2017-21:00:00 26.3496 04.03.2017-22:00:00 26.3346 04.03.2017-23:00:00 26.3245 04.04.2017-00:00:00 26.3245 04.04.2017-01:00:00 26.3195 04.04.2017-02:00:00 26.3195 04.04.2017-03:00:00 26.2994 04.04.2017-04:00:00 26.2944 04.04.2017-05:00:00 26.2793 04.04.2017-06:00:00 26.2642 04.04.2017-07:00:00 26.2492 04.04.2017-08:00:00 26.2241 04.04.2017-09:00:00 26.2090 04.04.2017-10:00:00 26.1939 04.04.2017-11:00:00 26.1789 04.04.2017-12:00:00 26.1638 04.04.2017-13:00:00 26.1287 04.04.2017-14:00:00 26.1136 04.04.2017-15:00:00 26.0935 04.04.2017-16:00:00 26.0935 04.04.2017-17:00:00 26.0835 04.04.2017-18:00:00 26.0784 04.04.2017-19:00:00 26.0634 04.04.2017-20:00:00 26.0684 04.04.2017-21:00:00 26.0433 04.04.2017-22:00:00 26.0433 04.04.2017-23:00:00 26.0383 04.05.2017-00:00:00 26.0182 04.05.2017-01:00:00 26.0132 04.05.2017-02:00:00 26.0081 04.05.2017-03:00:00 26.0081 04.05.2017-04:00:00 26.0031 04.05.2017-05:00:00 26.0031 04.05.2017-06:00:00 25.9981 04.05.2017-07:00:00 26.0081 04.05.2017-08:00:00 26.0132 04.05.2017-09:00:00 26.0081 04.05.2017-10:00:00 26.0081 04.05.2017-11:00:00 26.0031 04.05.2017-12:00:00 26.0332 04.05.2017-13:00:00 26.0584 04.05.2017-14:00:00 26.0634 04.05.2017-15:00:00 26.0835 04.05.2017-16:00:00 26.0734 04.05.2017-17:00:00 26.0584 04.05.2017-18:00:00 26.0533 04.05.2017-19:00:00 26.0533 04.05.2017-20:00:00 26.0483 04.05.2017-21:00:00 26.0483 04.05.2017-22:00:00 26.0433 04.05.2017-23:00:00 26.0634 04.06.2017-00:00:00 26.1136 04.06.2017-01:00:00 26.1487 04.06.2017-02:00:00 26.2040 04.06.2017-03:00:00 26.2442 04.06.2017-04:00:00 26.2542 04.06.2017-05:00:00 26.2442 04.06.2017-06:00:00 26.2391 04.06.2017-07:00:00 26.2391 04.06.2017-08:00:00 26.2442 04.06.2017-09:00:00 26.2391 04.06.2017-10:00:00 26.2341 04.06.2017-11:00:00 26.2341 04.06.2017-12:00:00 26.2291 04.06.2017-13:00:00 26.2291 04.06.2017-14:00:00 26.2241 04.06.2017-15:00:00 26.2241 04.06.2017-16:00:00 26.2241 04.06.2017-17:00:00 26.2341 04.06.2017-18:00:00 26.2191 04.06.2017-19:00:00 26.2090 04.06.2017-20:00:00 26.1990 04.06.2017-21:00:00 26.1889 04.06.2017-22:00:00 26.1889 04.06.2017-23:00:00 26.1839 04.07.2017-00:00:00 26.1789 04.07.2017-01:00:00 26.1789 04.07.2017-02:00:00 26.1789 04.07.2017-03:00:00 26.1789 04.07.2017-04:00:00 26.1638 04.07.2017-05:00:00 26.1588 04.07.2017-06:00:00 26.1588 04.07.2017-07:00:00 26.1688 04.07.2017-08:00:00 26.1588 04.07.2017-09:00:00 26.1538 04.07.2017-10:00:00 26.1638 04.07.2017-11:00:00 26.1688 04.07.2017-12:00:00 26.1688 04.07.2017-13:00:00 26.1688 04.07.2017-14:00:00 26.1638 04.07.2017-15:00:00 26.1588 04.07.2017-16:00:00 26.1588 04.07.2017-17:00:00 26.1538 04.07.2017-18:00:00 26.1437 04.07.2017-19:00:00 26.1437 04.07.2017-20:00:00 26.1437 04.07.2017-21:00:00 26.1387 04.07.2017-22:00:00 26.1186 04.07.2017-23:00:00 26.1136 04.08.2017-00:00:00 26.1035 04.08.2017-01:00:00 26.0985 04.08.2017-02:00:00 26.0985 04.08.2017-03:00:00 26.0985 04.08.2017-04:00:00 26.0985 04.08.2017-05:00:00 26.0935 04.08.2017-06:00:00 26.0935 04.08.2017-07:00:00 26.0885 04.08.2017-08:00:00 26.0835 04.08.2017-09:00:00 26.0784 04.08.2017-10:00:00 26.0684 04.08.2017-11:00:00 26.0634 04.08.2017-12:00:00 26.0584 04.08.2017-13:00:00 26.0584 04.08.2017-14:00:00 26.0433 04.08.2017-15:00:00 26.0232 04.08.2017-16:00:00 26.0232 04.08.2017-17:00:00 26.0081 04.08.2017-18:00:00 26.0031 04.08.2017-19:00:00 25.9931 04.08.2017-20:00:00 25.9931 04.08.2017-21:00:00 25.9931 04.08.2017-22:00:00 25.9730 04.08.2017-23:00:00 25.9579 04.09.2017-00:00:00 25.9629 04.09.2017-01:00:00 25.9730 04.09.2017-02:00:00 25.9579 04.09.2017-03:00:00 25.9579 04.09.2017-04:00:00 25.9579 04.09.2017-05:00:00 25.9278 04.09.2017-06:00:00 25.9077 04.09.2017-07:00:00 25.8977 04.09.2017-08:00:00 25.8876 04.09.2017-09:00:00 25.8826 04.09.2017-10:00:00 25.8776 04.09.2017-11:00:00 25.8675 04.09.2017-12:00:00 25.8625 04.09.2017-13:00:00 25.8474 04.09.2017-14:00:00 25.8424 04.09.2017-15:00:00 25.8273 04.09.2017-16:00:00 25.8223 04.09.2017-17:00:00 25.8123 04.09.2017-18:00:00 25.7972 04.09.2017-19:00:00 25.7972 04.09.2017-20:00:00 25.7972 04.09.2017-21:00:00 25.7822 04.09.2017-22:00:00 25.7771 04.09.2017-23:00:00 25.7621 04.10.2017-00:00:00 25.7370 04.10.2017-01:00:00 25.7370 04.10.2017-02:00:00 25.7219 04.10.2017-03:00:00 25.7118 04.10.2017-04:00:00 25.7018 04.10.2017-05:00:00 25.6968 04.10.2017-06:00:00 25.6867 04.10.2017-07:00:00 25.6767 04.10.2017-08:00:00 25.6616 04.10.2017-09:00:00 25.6616 04.10.2017-10:00:00 25.6616 04.10.2017-11:00:00 25.6566 04.10.2017-12:00:00 25.6516 04.10.2017-13:00:00 25.6516 04.10.2017-14:00:00 25.6365 04.10.2017-15:00:00 25.6265 04.10.2017-16:00:00 25.6215 04.10.2017-17:00:00 25.6064 04.10.2017-18:00:00 25.6014 04.10.2017-19:00:00 25.5863 04.10.2017-20:00:00 25.5863 04.10.2017-21:00:00 25.5763 04.10.2017-22:00:00 25.5511 04.10.2017-23:00:00 25.5712 04.11.2017-00:00:00 25.5712 04.11.2017-01:00:00 25.6566 04.11.2017-02:00:00 25.6918 04.11.2017-03:00:00 25.6918 04.11.2017-04:00:00 25.7018 04.11.2017-05:00:00 25.6968 04.11.2017-06:00:00 25.6918 04.11.2017-07:00:00 25.6817 04.11.2017-08:00:00 25.6717 04.11.2017-09:00:00 25.6667 04.11.2017-10:00:00 25.6566 04.11.2017-11:00:00 25.6466 04.11.2017-12:00:00 25.6466 04.11.2017-13:00:00 25.6365 04.11.2017-14:00:00 25.6164 04.11.2017-15:00:00 25.6064 04.11.2017-16:00:00 25.5612 04.11.2017-17:00:00 25.5461 04.11.2017-18:00:00 25.5361 04.11.2017-19:00:00 25.5110 04.11.2017-20:00:00 25.5110 04.11.2017-21:00:00 25.5060 04.11.2017-22:00:00 25.4959 04.11.2017-23:00:00 25.4859 04.12.2017-00:00:00 25.4708 04.12.2017-01:00:00 25.4557 04.12.2017-02:00:00 25.4407 04.12.2017-03:00:00 25.4356 04.12.2017-04:00:00 25.4206 04.12.2017-05:00:00 25.4105 04.12.2017-06:00:00 25.4005 04.12.2017-07:00:00 25.3955 04.12.2017-08:00:00 25.3854 04.12.2017-09:00:00 25.3754 04.12.2017-10:00:00 25.3603 04.12.2017-11:00:00 25.3553 04.12.2017-12:00:00 25.3804 04.12.2017-13:00:00 25.4206 04.12.2017-14:00:00 25.4457 04.12.2017-15:00:00 25.4457 04.12.2017-16:00:00 25.4557 04.12.2017-17:00:00 25.4507 04.12.2017-18:00:00 25.4507 04.12.2017-19:00:00 25.4407 04.12.2017-20:00:00 25.4156 04.12.2017-21:00:00 25.4005 04.12.2017-22:00:00 25.3955 04.12.2017-23:00:00 25.3955 04.13.2017-00:00:00 25.3854 04.13.2017-01:00:00 25.3804 04.13.2017-02:00:00 25.3553 04.13.2017-03:00:00 25.3503 04.13.2017-04:00:00 25.3553 04.13.2017-05:00:00 25.3955 04.13.2017-06:00:00 25.4156 04.13.2017-07:00:00 25.4206 04.13.2017-08:00:00 25.4356 04.13.2017-09:00:00 25.4557 04.13.2017-10:00:00 25.4658 04.13.2017-11:00:00 25.4859 04.13.2017-12:00:00 25.5009 04.13.2017-13:00:00 25.5060 04.13.2017-14:00:00 25.5110 04.13.2017-15:00:00 25.5210 04.13.2017-16:00:00 25.5311 04.13.2017-17:00:00 25.5461 04.13.2017-18:00:00 25.5361 04.13.2017-19:00:00 25.5210 04.13.2017-20:00:00 25.5160 04.13.2017-21:00:00 25.5110 04.13.2017-22:00:00 25.5009 04.13.2017-23:00:00 25.5210 04.14.2017-00:00:00 25.5461 04.14.2017-01:00:00 25.5511 04.14.2017-02:00:00 25.5612 04.14.2017-03:00:00 25.5562 04.14.2017-04:00:00 25.5511 04.14.2017-05:00:00 25.5461 04.14.2017-06:00:00 25.5361 04.14.2017-07:00:00 25.5311 04.14.2017-08:00:00 25.5311 04.14.2017-09:00:00 25.5260 04.14.2017-10:00:00 25.5110 04.14.2017-11:00:00 25.5009 04.14.2017-12:00:00 25.5009 04.14.2017-13:00:00 25.4909 04.14.2017-14:00:00 25.4859 04.14.2017-15:00:00 25.4808 04.14.2017-16:00:00 25.5060 04.14.2017-17:00:00 25.5461 04.14.2017-18:00:00 25.5813 04.14.2017-19:00:00 25.5913 04.14.2017-20:00:00 25.5913 04.14.2017-21:00:00 25.6014 04.14.2017-22:00:00 25.6064 04.14.2017-23:00:00 25.7018 04.15.2017-00:00:00 25.7420 04.15.2017-01:00:00 25.7621 04.15.2017-02:00:00 25.7822 04.15.2017-03:00:00 25.7972 04.15.2017-04:00:00 25.7872 04.15.2017-05:00:00 25.7721 04.15.2017-06:00:00 25.7671 04.15.2017-07:00:00 25.7520 04.15.2017-08:00:00 25.7420 04.15.2017-09:00:00 25.7219 04.15.2017-10:00:00 25.7319 04.15.2017-11:00:00 25.7219 04.15.2017-12:00:00 25.7118 04.15.2017-13:00:00 25.7169 04.15.2017-14:00:00 25.7169 04.15.2017-15:00:00 25.7118 04.15.2017-16:00:00 25.6968 04.15.2017-17:00:00 25.7118 04.15.2017-18:00:00 25.7068 04.15.2017-19:00:00 25.6968 04.15.2017-20:00:00 25.6918 04.15.2017-21:00:00 25.6918 04.15.2017-22:00:00 25.6817 04.15.2017-23:00:00 25.6767 04.16.2017-00:00:00 25.6767 04.16.2017-01:00:00 25.6717 04.16.2017-02:00:00 25.6667 04.16.2017-03:00:00 25.6566 04.16.2017-04:00:00 25.6466 04.16.2017-05:00:00 25.6365 04.16.2017-06:00:00 25.6164 04.16.2017-07:00:00 25.6164 04.16.2017-08:00:00 25.6114 04.16.2017-09:00:00 25.6014 04.16.2017-10:00:00 25.5913 04.16.2017-11:00:00 25.5913 04.16.2017-12:00:00 25.5863 04.16.2017-13:00:00 25.5763 04.16.2017-14:00:00 25.5712 04.16.2017-15:00:00 25.5361 04.16.2017-16:00:00 25.5160 04.16.2017-17:00:00 25.5009 04.16.2017-18:00:00 25.5009 04.16.2017-19:00:00 25.4909 04.16.2017-20:00:00 25.4909 04.16.2017-21:00:00 25.4708 04.16.2017-22:00:00 25.4608 04.16.2017-23:00:00 25.4356 04.17.2017-00:00:00 25.4356 04.17.2017-01:00:00 25.4156 04.17.2017-02:00:00 25.3955 04.17.2017-03:00:00 25.3955 04.17.2017-04:00:00 25.3804 04.17.2017-05:00:00 25.3704 04.17.2017-06:00:00 25.3553 04.17.2017-07:00:00 25.3402 04.17.2017-08:00:00 25.3352 04.17.2017-09:00:00 25.3302 04.17.2017-10:00:00 25.3201 04.17.2017-11:00:00 25.3101 04.17.2017-12:00:00 25.2800 04.17.2017-13:00:00 25.2800 04.17.2017-14:00:00 25.2699 04.17.2017-15:00:00 25.2699 04.17.2017-16:00:00 25.2699 04.17.2017-17:00:00 25.2599 04.17.2017-18:00:00 25.2599 04.17.2017-19:00:00 25.2498 04.17.2017-20:00:00 25.2448 04.17.2017-21:00:00 25.2297 04.17.2017-22:00:00 25.2297 04.17.2017-23:00:00 25.2398 04.18.2017-00:00:00 25.2398 04.18.2017-01:00:00 25.2348 04.18.2017-02:00:00 25.2348 04.18.2017-03:00:00 25.2348 04.18.2017-04:00:00 25.2448 04.18.2017-05:00:00 25.2448 04.18.2017-06:00:00 25.2498 04.18.2017-07:00:00 25.2699 04.18.2017-08:00:00 25.3001 04.18.2017-09:00:00 25.3201 04.18.2017-10:00:00 25.3201 04.18.2017-11:00:00 25.3252 04.18.2017-12:00:00 25.3201 04.18.2017-13:00:00 25.3252 04.18.2017-14:00:00 25.3352 04.18.2017-15:00:00 25.3453 04.18.2017-16:00:00 25.3503 04.18.2017-17:00:00 25.3553 04.18.2017-18:00:00 25.3603 04.18.2017-19:00:00 25.3704 04.18.2017-20:00:00 25.3754 04.18.2017-21:00:00 25.3704 04.18.2017-22:00:00 25.3804 04.18.2017-23:00:00 25.3854 04.19.2017-00:00:00 25.3955 04.19.2017-01:00:00 25.4306 04.19.2017-02:00:00 25.4407 04.19.2017-03:00:00 25.4407 04.19.2017-04:00:00 25.4457 04.19.2017-05:00:00 25.4507 04.19.2017-06:00:00 25.4507 04.19.2017-07:00:00 25.4457 04.19.2017-08:00:00 25.4256 04.19.2017-09:00:00 25.4206 04.19.2017-10:00:00 25.4005 04.19.2017-11:00:00 25.3955 04.19.2017-12:00:00 25.3955 04.19.2017-13:00:00 25.3904 04.19.2017-14:00:00 25.3754 04.19.2017-15:00:00 25.3754 04.19.2017-16:00:00 25.3653 04.19.2017-17:00:00 25.3603 04.19.2017-18:00:00 25.3503 04.19.2017-19:00:00 25.3352 04.19.2017-20:00:00 25.3302 04.19.2017-21:00:00 25.3302 04.19.2017-22:00:00 25.3252 04.19.2017-23:00:00 25.3201 04.20.2017-00:00:00 25.3252 04.20.2017-01:00:00 25.3201 04.20.2017-02:00:00 25.3201 04.20.2017-03:00:00 25.3151 04.20.2017-04:00:00 25.3151 04.20.2017-05:00:00 25.3151 04.20.2017-06:00:00 25.3051 04.20.2017-07:00:00 25.2950 04.20.2017-08:00:00 25.2900 04.20.2017-09:00:00 25.2850 04.20.2017-10:00:00 25.2850 04.20.2017-11:00:00 25.2850 04.20.2017-12:00:00 25.2800 04.20.2017-13:00:00 25.2699 04.20.2017-14:00:00 25.2699 04.20.2017-15:00:00 25.2599 04.20.2017-16:00:00 25.2599 04.20.2017-17:00:00 25.2599 04.20.2017-18:00:00 25.2649 04.20.2017-19:00:00 25.2649 04.20.2017-20:00:00 25.2549 04.20.2017-21:00:00 25.2549 04.20.2017-22:00:00 25.2498 04.20.2017-23:00:00 25.2448 04.21.2017-00:00:00 25.2398 04.21.2017-01:00:00 25.2348 04.21.2017-02:00:00 25.2348 04.21.2017-03:00:00 25.2247 04.21.2017-04:00:00 25.2197 04.21.2017-05:00:00 25.2197 04.21.2017-06:00:00 25.2147 04.21.2017-07:00:00 25.2097 04.21.2017-08:00:00 25.2097 04.21.2017-09:00:00 25.2097 04.21.2017-10:00:00 25.2097 04.21.2017-11:00:00 25.1946 04.21.2017-12:00:00 25.1846 04.21.2017-13:00:00 25.1745 04.21.2017-14:00:00 25.1645 04.21.2017-15:00:00 25.1544 04.21.2017-16:00:00 25.1343 04.21.2017-17:00:00 25.1243 04.21.2017-18:00:00 25.1193 04.21.2017-19:00:00 25.1142 04.21.2017-20:00:00 25.0992 04.21.2017-21:00:00 25.0891 04.21.2017-22:00:00 25.0891 04.21.2017-23:00:00 25.0791 04.22.2017-00:00:00 25.0741 04.22.2017-01:00:00 25.0690 04.22.2017-02:00:00 25.0590 04.22.2017-03:00:00 25.0540 04.22.2017-04:00:00 25.0490 04.22.2017-05:00:00 25.0490 04.22.2017-06:00:00 25.0389 04.22.2017-07:00:00 25.0289 04.22.2017-08:00:00 25.0239 04.22.2017-09:00:00 25.0138 04.22.2017-10:00:00 25.0038 04.22.2017-11:00:00 25.0038 04.22.2017-12:00:00 24.9987 04.22.2017-13:00:00 24.9686 04.22.2017-14:00:00 24.9586 04.22.2017-15:00:00 24.9535 04.22.2017-16:00:00 24.9485 04.22.2017-17:00:00 24.9335 04.22.2017-18:00:00 24.9284 04.22.2017-19:00:00 24.9234 04.22.2017-20:00:00 24.9234 04.22.2017-21:00:00 24.9335 04.22.2017-22:00:00 24.9184 04.22.2017-23:00:00 24.9335 04.23.2017-00:00:00 24.9234 04.23.2017-01:00:00 24.9385 04.23.2017-02:00:00 24.9937 04.23.2017-03:00:00 25.0590 04.23.2017-04:00:00 25.0841 04.23.2017-05:00:00 25.0841 04.23.2017-06:00:00 25.0741 04.23.2017-07:00:00 25.0741 04.23.2017-08:00:00 25.0690 04.23.2017-09:00:00 25.0640 04.23.2017-10:00:00 25.0741 04.23.2017-11:00:00 25.0741 04.23.2017-12:00:00 25.0741 04.23.2017-13:00:00 25.0540 04.23.2017-14:00:00 25.0590 04.23.2017-15:00:00 25.0640 04.23.2017-16:00:00 25.0741 04.23.2017-17:00:00 25.0841 04.23.2017-18:00:00 25.0841 04.23.2017-19:00:00 25.0891 04.23.2017-20:00:00 25.1092 04.23.2017-21:00:00 25.1293 04.23.2017-22:00:00 25.1394 04.23.2017-23:00:00 25.1394 04.24.2017-00:00:00 25.1695 04.24.2017-01:00:00 25.2046 04.24.2017-02:00:00 25.2448 04.24.2017-03:00:00 25.2599 04.24.2017-04:00:00 25.2800 04.24.2017-05:00:00 25.2800 04.24.2017-06:00:00 25.2950 04.24.2017-07:00:00 25.3001 04.24.2017-08:00:00 25.3001 04.24.2017-09:00:00 25.3001 04.24.2017-10:00:00 25.3101 04.24.2017-11:00:00 25.3151 04.24.2017-12:00:00 25.3151 04.24.2017-13:00:00 25.3151 04.24.2017-14:00:00 25.3151 04.24.2017-15:00:00 25.3051 04.24.2017-16:00:00 25.3051 04.24.2017-17:00:00 25.3001 04.24.2017-18:00:00 25.3051 04.24.2017-19:00:00 25.3001 04.24.2017-20:00:00 25.2900 04.24.2017-21:00:00 25.2900 04.24.2017-22:00:00 25.2850 04.24.2017-23:00:00 25.2850 04.25.2017-00:00:00 25.2800 04.25.2017-01:00:00 25.2800 04.25.2017-02:00:00 25.2699 04.25.2017-03:00:00 25.2599 04.25.2017-04:00:00 25.2498 04.25.2017-05:00:00 25.2498 04.25.2017-06:00:00 25.2398 04.25.2017-07:00:00 25.2348 04.25.2017-08:00:00 25.2348 04.25.2017-09:00:00 25.2297 04.25.2017-10:00:00 25.2297 04.25.2017-11:00:00 25.2147 04.25.2017-12:00:00 25.2097 04.25.2017-13:00:00 25.2046 04.25.2017-14:00:00 25.1996 04.25.2017-15:00:00 25.1946 04.25.2017-16:00:00 25.1946 04.25.2017-17:00:00 25.1795 04.25.2017-18:00:00 25.1795 04.25.2017-19:00:00 25.1795 04.25.2017-20:00:00 25.1795 04.25.2017-21:00:00 25.1695 04.25.2017-22:00:00 25.1594 04.25.2017-23:00:00 25.1394 04.26.2017-00:00:00 25.1343 04.26.2017-01:00:00 25.1243 04.26.2017-02:00:00 25.1193 04.26.2017-03:00:00 25.1193 04.26.2017-04:00:00 25.1142 04.26.2017-05:00:00 25.1142 04.26.2017-06:00:00 25.1142 04.26.2017-07:00:00 25.1142 04.26.2017-08:00:00 25.1092 04.26.2017-09:00:00 25.1142 04.26.2017-10:00:00 25.1193 04.26.2017-11:00:00 25.1243 04.26.2017-12:00:00 25.1293 04.26.2017-13:00:00 25.1293 04.26.2017-14:00:00 25.1343 04.26.2017-15:00:00 25.1343 04.26.2017-16:00:00 25.1243 04.26.2017-17:00:00 25.1293 04.26.2017-18:00:00 25.1394 04.26.2017-19:00:00 25.1343 04.26.2017-20:00:00 25.1343 04.26.2017-21:00:00 25.1293 04.26.2017-22:00:00 25.1142 04.26.2017-23:00:00 25.1042 04.27.2017-00:00:00 25.0992 04.27.2017-01:00:00 25.0942 04.27.2017-02:00:00 25.0942 04.27.2017-03:00:00 25.0791 04.27.2017-04:00:00 25.0791 04.27.2017-05:00:00 25.0741 04.27.2017-06:00:00 25.0540 04.27.2017-07:00:00 25.0540 04.27.2017-08:00:00 25.0640 04.27.2017-09:00:00 25.0640 04.27.2017-10:00:00 25.0640 04.27.2017-11:00:00 25.0590 04.27.2017-12:00:00 25.0590 04.27.2017-13:00:00 25.0389 04.27.2017-14:00:00 25.0389 04.27.2017-15:00:00 25.0339 04.27.2017-16:00:00 25.0289 04.27.2017-17:00:00 25.0289 04.27.2017-18:00:00 25.0389 04.27.2017-19:00:00 25.0339 04.27.2017-20:00:00 25.0389 04.27.2017-21:00:00 25.0540 04.27.2017-22:00:00 25.0841 04.27.2017-23:00:00 25.0942 04.28.2017-00:00:00 25.0992 04.28.2017-01:00:00 25.0992 04.28.2017-02:00:00 25.0891 04.28.2017-03:00:00 25.0992 04.28.2017-04:00:00 25.0992 04.28.2017-05:00:00 25.0942 04.28.2017-06:00:00 25.0741 04.28.2017-07:00:00 25.0540 04.28.2017-08:00:00 25.0540 04.28.2017-09:00:00 25.0490 04.28.2017-10:00:00 25.0439 04.28.2017-11:00:00 25.0439 04.28.2017-12:00:00 25.0389 04.28.2017-13:00:00 25.0389 04.28.2017-14:00:00 25.0389 04.28.2017-15:00:00 25.0289 04.28.2017-16:00:00 25.0289 04.28.2017-17:00:00 25.0239 04.28.2017-18:00:00 25.0239 04.28.2017-19:00:00 25.0138 04.28.2017-20:00:00 25.0088 04.28.2017-21:00:00 25.0038 04.28.2017-22:00:00 25.0038 04.28.2017-23:00:00 24.9987 04.29.2017-00:00:00 24.9987 04.29.2017-01:00:00 24.9937 04.29.2017-02:00:00 24.9837 04.29.2017-03:00:00 24.9837 04.29.2017-04:00:00 24.9787 04.29.2017-05:00:00 24.9787 04.29.2017-06:00:00 24.9736 04.29.2017-07:00:00 24.9686 04.29.2017-08:00:00 24.9535 04.29.2017-09:00:00 24.9335 04.29.2017-10:00:00 24.9234 04.29.2017-11:00:00 24.9184 04.29.2017-12:00:00 24.8933 04.29.2017-13:00:00 24.8883 04.29.2017-14:00:00 24.8832 04.29.2017-15:00:00 24.8782 04.29.2017-16:00:00 24.8782 04.29.2017-17:00:00 24.8682 04.29.2017-18:00:00 24.8632 04.29.2017-19:00:00 24.8581 04.29.2017-20:00:00 24.8380 04.29.2017-21:00:00 24.8380 04.29.2017-22:00:00 24.8330 04.29.2017-23:00:00 24.8330 04.30.2017-00:00:00 24.8330 04.30.2017-01:00:00 24.8380 04.30.2017-02:00:00 24.8481 04.30.2017-03:00:00 24.8431 04.30.2017-04:00:00 24.8431 04.30.2017-05:00:00 24.8431 04.30.2017-06:00:00 24.8330 04.30.2017-07:00:00 24.8431 04.30.2017-08:00:00 24.8481 04.30.2017-09:00:00 24.8632 04.30.2017-10:00:00 24.8531 04.30.2017-11:00:00 24.8531 04.30.2017-12:00:00 24.8531 04.30.2017-13:00:00 24.8531 04.30.2017-14:00:00 24.8531 04.30.2017-15:00:00 24.8431 04.30.2017-16:00:00 24.8330 04.30.2017-17:00:00 24.8180 04.30.2017-18:00:00 24.8180 04.30.2017-19:00:00 24.8180 04.30.2017-20:00:00 24.8129 04.30.2017-21:00:00 24.8129 04.30.2017-22:00:00 24.7928 04.30.2017-23:00:00 24.7828 05.01.2017-00:00:00 24.7778 05.01.2017-01:00:00 24.7828 05.01.2017-02:00:00 24.7778 05.01.2017-03:00:00 24.7778 05.01.2017-04:00:00 24.7728 05.01.2017-05:00:00 24.7728 05.01.2017-06:00:00 24.7577 05.01.2017-07:00:00 24.7527 05.01.2017-08:00:00 24.7527 05.01.2017-09:00:00 24.7376 05.01.2017-10:00:00 24.7276 05.01.2017-11:00:00 24.7276 05.01.2017-12:00:00 24.7276 05.01.2017-13:00:00 24.7125 05.01.2017-14:00:00 24.7025 05.01.2017-15:00:00 24.7025 05.01.2017-16:00:00 24.6974 05.01.2017-17:00:00 24.6874 05.01.2017-18:00:00 24.6824 05.01.2017-19:00:00 24.6723 05.01.2017-20:00:00 24.6472 05.01.2017-21:00:00 24.6422 05.01.2017-22:00:00 24.6472 05.01.2017-23:00:00 24.6372 05.02.2017-00:00:00 24.6322 05.02.2017-01:00:00 24.6322 05.02.2017-02:00:00 24.6372 05.02.2017-03:00:00 24.6322 05.02.2017-04:00:00 24.6171 05.02.2017-05:00:00 24.6121 05.02.2017-06:00:00 24.6121 05.02.2017-07:00:00 24.6020 05.02.2017-08:00:00 24.5870 05.02.2017-09:00:00 24.5870 05.02.2017-10:00:00 24.5719 05.02.2017-11:00:00 24.5669 05.02.2017-12:00:00 24.5618 05.02.2017-13:00:00 24.5618 05.02.2017-14:00:00 24.5518 05.02.2017-15:00:00 24.5267 05.02.2017-16:00:00 24.5116 05.02.2017-17:00:00 24.4966 05.02.2017-18:00:00 24.4915 05.02.2017-19:00:00 24.4815 05.02.2017-20:00:00 24.4815 05.02.2017-21:00:00 24.4865 05.02.2017-22:00:00 24.4915 05.02.2017-23:00:00 24.4915 05.03.2017-00:00:00 24.4915 05.03.2017-01:00:00 24.4915 05.03.2017-02:00:00 24.4865 05.03.2017-03:00:00 24.4765 05.03.2017-04:00:00 24.4715 05.03.2017-05:00:00 24.4564 05.03.2017-06:00:00 24.4564 05.03.2017-07:00:00 24.4564 05.03.2017-08:00:00 24.4564 05.03.2017-09:00:00 24.4564 05.03.2017-10:00:00 24.4413 05.03.2017-11:00:00 24.4263 05.03.2017-12:00:00 24.4112 05.03.2017-13:00:00 24.3961 05.03.2017-14:00:00 24.3861 05.03.2017-15:00:00 24.3760 05.03.2017-16:00:00 24.3660 05.03.2017-17:00:00 24.3710 05.03.2017-18:00:00 24.3760 05.03.2017-19:00:00 24.3509 05.03.2017-20:00:00 24.3459 05.03.2017-21:00:00 24.3359 05.03.2017-22:00:00 24.3308 05.03.2017-23:00:00 24.3308 05.04.2017-00:00:00 24.3258 05.04.2017-01:00:00 24.3158 05.04.2017-02:00:00 24.3007 05.04.2017-03:00:00 24.2907 05.04.2017-04:00:00 24.2856 05.04.2017-05:00:00 24.2706 05.04.2017-06:00:00 24.2706 05.04.2017-07:00:00 24.2706 05.04.2017-08:00:00 24.2555 05.04.2017-09:00:00 24.2505 05.04.2017-10:00:00 24.2455 05.04.2017-11:00:00 24.2304 05.04.2017-12:00:00 24.2304 05.04.2017-13:00:00 24.2204 05.04.2017-14:00:00 24.2204 05.04.2017-15:00:00 24.2153 05.04.2017-16:00:00 24.2153 05.04.2017-17:00:00 24.2254 05.04.2017-18:00:00 24.2254 05.04.2017-19:00:00 24.2153 05.04.2017-20:00:00 24.2053 05.04.2017-21:00:00 24.2053 05.04.2017-22:00:00 24.2103 05.04.2017-23:00:00 24.2103 05.05.2017-00:00:00 24.2053 05.05.2017-01:00:00 24.2103 05.05.2017-02:00:00 24.2103 05.05.2017-03:00:00 24.2053 05.05.2017-04:00:00 24.2103 05.05.2017-05:00:00 24.2003 05.05.2017-06:00:00 24.2003 05.05.2017-07:00:00 24.2053 05.05.2017-08:00:00 24.2003 05.05.2017-09:00:00 24.2455 05.05.2017-10:00:00 24.3258 05.05.2017-11:00:00 24.4062 05.05.2017-12:00:00 24.4664 05.05.2017-13:00:00 24.4815 05.05.2017-14:00:00 24.4815 05.05.2017-15:00:00 24.4865 05.05.2017-16:00:00 24.4865 05.05.2017-17:00:00 24.5066 05.05.2017-18:00:00 24.5267 05.05.2017-19:00:00 24.5669 05.05.2017-20:00:00 24.5719 05.05.2017-21:00:00 24.5819 05.05.2017-22:00:00 24.5920 05.05.2017-23:00:00 24.5970 05.06.2017-00:00:00 24.6070 05.06.2017-01:00:00 24.6221 05.06.2017-02:00:00 24.6271 05.06.2017-03:00:00 24.6372 05.06.2017-04:00:00 24.6271 05.06.2017-05:00:00 24.6372 05.06.2017-06:00:00 24.6372 05.06.2017-07:00:00 24.6322 05.06.2017-08:00:00 24.6322 05.06.2017-09:00:00 24.6322 05.06.2017-10:00:00 24.6171 05.06.2017-11:00:00 24.6171 05.06.2017-12:00:00 24.6171 05.06.2017-13:00:00 24.6221 05.06.2017-14:00:00 24.6121 05.06.2017-15:00:00 24.6121 05.06.2017-16:00:00 24.6070 05.06.2017-17:00:00 24.6070 05.06.2017-18:00:00 24.6070 05.06.2017-19:00:00 24.5970 05.06.2017-20:00:00 24.5819 05.06.2017-21:00:00 24.5719 05.06.2017-22:00:00 24.5618 05.06.2017-23:00:00 24.5618 05.07.2017-00:00:00 24.5568 05.07.2017-01:00:00 24.5418 05.07.2017-02:00:00 24.5267 05.07.2017-03:00:00 24.5166 05.07.2017-04:00:00 24.5066 05.07.2017-05:00:00 24.4966 05.07.2017-06:00:00 24.4966 05.07.2017-07:00:00 24.4966 05.07.2017-08:00:00 24.4915 05.07.2017-09:00:00 24.4815 05.07.2017-10:00:00 24.4664 05.07.2017-11:00:00 24.4514 05.07.2017-12:00:00 24.4413 05.07.2017-13:00:00 24.4313 05.07.2017-14:00:00 24.4263 05.07.2017-15:00:00 24.4062 05.07.2017-16:00:00 24.3961 05.07.2017-17:00:00 24.3911 05.07.2017-18:00:00 24.3811 05.07.2017-19:00:00 24.3760 05.07.2017-20:00:00 24.3710 05.07.2017-21:00:00 24.3610 05.07.2017-22:00:00 24.3559 05.07.2017-23:00:00 24.3459 05.08.2017-00:00:00 24.3359 05.08.2017-01:00:00 24.3359 05.08.2017-02:00:00 24.3258 05.08.2017-03:00:00 24.3258 05.08.2017-04:00:00 24.3057 05.08.2017-05:00:00 24.3007 05.08.2017-06:00:00 24.2856 05.08.2017-07:00:00 24.2806 05.08.2017-08:00:00 24.2706 05.08.2017-09:00:00 24.2605 05.08.2017-10:00:00 24.2455 05.08.2017-11:00:00 24.2204 05.08.2017-12:00:00 24.2053 05.08.2017-13:00:00 24.1902 05.08.2017-14:00:00 24.1802 05.08.2017-15:00:00 24.1701 05.08.2017-16:00:00 24.1551 05.08.2017-17:00:00 24.1300 05.08.2017-18:00:00 24.1300 05.08.2017-19:00:00 24.1199 05.08.2017-20:00:00 24.1149 05.08.2017-21:00:00 24.1199 05.08.2017-22:00:00 24.1199 05.08.2017-23:00:00 24.1149 05.09.2017-00:00:00 24.1199 05.09.2017-01:00:00 24.1049 05.09.2017-02:00:00 24.1049 05.09.2017-03:00:00 24.1049 05.09.2017-04:00:00 24.0998 05.09.2017-05:00:00 24.0948 05.09.2017-06:00:00 24.0948 05.09.2017-07:00:00 24.0898 05.09.2017-08:00:00 24.0797 05.09.2017-09:00:00 24.0797 05.09.2017-10:00:00 24.0647 05.09.2017-11:00:00 24.0496 05.09.2017-12:00:00 24.0346 05.09.2017-13:00:00 24.0295 05.09.2017-14:00:00 24.0195 05.09.2017-15:00:00 24.0094 05.09.2017-16:00:00 23.9944 05.09.2017-17:00:00 23.9843 05.09.2017-18:00:00 23.9843 05.09.2017-19:00:00 23.9843 05.09.2017-20:00:00 23.9793 05.09.2017-21:00:00 23.9743 05.09.2017-22:00:00 23.9693 05.09.2017-23:00:00 23.9642 05.10.2017-00:00:00 23.9391 05.10.2017-01:00:00 23.9291 05.10.2017-02:00:00 23.9241 05.10.2017-03:00:00 23.9241 05.10.2017-04:00:00 23.9140 05.10.2017-05:00:00 23.8990 05.10.2017-06:00:00 23.8839 05.10.2017-07:00:00 23.8738 05.10.2017-08:00:00 23.8638 05.10.2017-09:00:00 23.8538 05.10.2017-10:00:00 23.8387 05.10.2017-11:00:00 23.8236 05.10.2017-12:00:00 23.8236 05.10.2017-13:00:00 23.8136 05.10.2017-14:00:00 23.7835 05.10.2017-15:00:00 23.7734 05.10.2017-16:00:00 23.7583 05.10.2017-17:00:00 23.7583 05.10.2017-18:00:00 23.7583 05.10.2017-19:00:00 23.7433 05.10.2017-20:00:00 23.7383 05.10.2017-21:00:00 23.7383 05.10.2017-22:00:00 23.7383 05.10.2017-23:00:00 23.7332 05.11.2017-00:00:00 23.7383 05.11.2017-01:00:00 23.7433 05.11.2017-02:00:00 23.7332 05.11.2017-03:00:00 23.7332 05.11.2017-04:00:00 23.7282 05.11.2017-05:00:00 23.7232 05.11.2017-06:00:00 23.7132 05.11.2017-07:00:00 23.7081 05.11.2017-08:00:00 23.6931 05.11.2017-09:00:00 23.6830 05.11.2017-10:00:00 23.6680 05.11.2017-11:00:00 23.6730 05.11.2017-12:00:00 23.6629 05.11.2017-13:00:00 23.6579 05.11.2017-14:00:00 23.6579 05.11.2017-15:00:00 23.6830 05.11.2017-16:00:00 23.6981 05.11.2017-17:00:00 23.7232 05.11.2017-18:00:00 23.7383 05.11.2017-19:00:00 23.7835 05.11.2017-20:00:00 23.8236 05.11.2017-21:00:00 23.8538 05.11.2017-22:00:00 23.8738 05.11.2017-23:00:00 23.8738 05.12.2017-00:00:00 23.8688 05.12.2017-01:00:00 23.8738 05.12.2017-02:00:00 23.8688 05.12.2017-03:00:00 23.8889 05.12.2017-04:00:00 23.8990 05.12.2017-05:00:00 23.9140 05.12.2017-06:00:00 23.9190 05.12.2017-07:00:00 23.9241 05.12.2017-08:00:00 23.9341 05.12.2017-09:00:00 23.9492 05.12.2017-10:00:00 23.9693 05.12.2017-11:00:00 24.0195 05.12.2017-12:00:00 24.0195 05.12.2017-13:00:00 24.0195 05.12.2017-14:00:00 24.0245 05.12.2017-15:00:00 24.0295 05.12.2017-16:00:00 24.0145 05.12.2017-17:00:00 24.0044 05.12.2017-18:00:00 23.9944 05.12.2017-19:00:00 23.9944 05.12.2017-20:00:00 23.9894 05.12.2017-21:00:00 23.9843 05.12.2017-22:00:00 23.9894 05.12.2017-23:00:00 23.9793 05.13.2017-00:00:00 23.9743 05.13.2017-01:00:00 23.9693 05.13.2017-02:00:00 23.9592 05.13.2017-03:00:00 23.9592 05.13.2017-04:00:00 23.9592 05.13.2017-05:00:00 23.9492 05.13.2017-06:00:00 23.9492 05.13.2017-07:00:00 23.9442 05.13.2017-08:00:00 23.9291 05.13.2017-09:00:00 23.9241 05.13.2017-10:00:00 23.9090 05.13.2017-11:00:00 23.8990 05.13.2017-12:00:00 23.8839 05.13.2017-13:00:00 23.8839 05.13.2017-14:00:00 23.8789 05.13.2017-15:00:00 23.8738 05.13.2017-16:00:00 23.8638 05.13.2017-17:00:00 23.8538 05.13.2017-18:00:00 23.8538 05.13.2017-19:00:00 23.8437 05.13.2017-20:00:00 23.8437 05.13.2017-21:00:00 23.8538 05.13.2017-22:00:00 23.8538 05.13.2017-23:00:00 23.8538 05.14.2017-00:00:00 23.8588 05.14.2017-01:00:00 23.8588 05.14.2017-02:00:00 23.8588 05.14.2017-03:00:00 23.8638 05.14.2017-04:00:00 23.8437 05.14.2017-05:00:00 23.8437 05.14.2017-06:00:00 23.8337 05.14.2017-07:00:00 23.8287 05.14.2017-08:00:00 23.8236 05.14.2017-09:00:00 23.8236 05.14.2017-10:00:00 23.8086 05.14.2017-11:00:00 23.8035 05.14.2017-12:00:00 23.7985 05.14.2017-13:00:00 23.7885 05.14.2017-14:00:00 23.7784 05.14.2017-15:00:00 23.7634 05.14.2017-16:00:00 23.7634 05.14.2017-17:00:00 23.7583 05.14.2017-18:00:00 23.7533 05.14.2017-19:00:00 23.7583 05.14.2017-20:00:00 23.7583 05.14.2017-21:00:00 23.7483 05.14.2017-22:00:00 23.7383 05.14.2017-23:00:00 23.7282 05.15.2017-00:00:00 23.7232 05.15.2017-01:00:00 23.7182 05.15.2017-02:00:00 23.7132 05.15.2017-03:00:00 23.7031 05.15.2017-04:00:00 23.6830 05.15.2017-05:00:00 23.6730 05.15.2017-06:00:00 23.6680 05.15.2017-07:00:00 23.6629 05.15.2017-08:00:00 23.6529 05.15.2017-09:00:00 23.6479 05.15.2017-10:00:00 23.6378 05.15.2017-11:00:00 23.6378 05.15.2017-12:00:00 23.6228 05.15.2017-13:00:00 23.6127 05.15.2017-14:00:00 23.6077 05.15.2017-15:00:00 23.5926 05.15.2017-16:00:00 23.5776 05.15.2017-17:00:00 23.5625 05.15.2017-18:00:00 23.5474 05.15.2017-19:00:00 23.5424 05.15.2017-20:00:00 23.5424 05.15.2017-21:00:00 23.5474 05.15.2017-22:00:00 23.5474 05.15.2017-23:00:00 23.5625 05.16.2017-00:00:00 23.5575 05.16.2017-01:00:00 23.5675 05.16.2017-02:00:00 23.5776 05.16.2017-03:00:00 23.5826 05.16.2017-04:00:00 23.6027 05.16.2017-05:00:00 23.6278 05.16.2017-06:00:00 23.6629 05.16.2017-07:00:00 23.6931 05.16.2017-08:00:00 23.7483 05.16.2017-09:00:00 23.8437 05.16.2017-10:00:00 23.9291 05.16.2017-11:00:00 23.9994 05.16.2017-12:00:00 24.0747 05.16.2017-13:00:00 24.1249 05.16.2017-14:00:00 24.1752 05.16.2017-15:00:00 24.2505 05.16.2017-16:00:00 24.2957 05.16.2017-17:00:00 24.3007 05.16.2017-18:00:00 24.3308 05.16.2017-19:00:00 24.3509 05.16.2017-20:00:00 24.3710 05.16.2017-21:00:00 24.3811 05.16.2017-22:00:00 24.3811 05.16.2017-23:00:00 24.3811 05.17.2017-00:00:00 24.3911 05.17.2017-01:00:00 24.4011 05.17.2017-02:00:00 24.4011 05.17.2017-03:00:00 24.4112 05.17.2017-04:00:00 24.4112 05.17.2017-05:00:00 24.4263 05.17.2017-06:00:00 24.4313 05.17.2017-07:00:00 24.4263 05.17.2017-08:00:00 24.4363 05.17.2017-09:00:00 24.4212 05.17.2017-10:00:00 24.4162 05.17.2017-11:00:00 24.4162 05.17.2017-12:00:00 24.4212 05.17.2017-13:00:00 24.4162 05.17.2017-14:00:00 24.4263 05.17.2017-15:00:00 24.4313 05.17.2017-16:00:00 24.4263 05.17.2017-17:00:00 24.4162 05.17.2017-18:00:00 24.4212 05.17.2017-19:00:00 24.4212 05.17.2017-20:00:00 24.4162 05.17.2017-21:00:00 24.4212 05.17.2017-22:00:00 24.4011 05.17.2017-23:00:00 24.4062 05.18.2017-00:00:00 24.4062 05.18.2017-01:00:00 24.4062 05.18.2017-02:00:00 24.3911 05.18.2017-03:00:00 24.3811 05.18.2017-04:00:00 24.3710 05.18.2017-05:00:00 24.3710 05.18.2017-06:00:00 24.3710 05.18.2017-07:00:00 24.3660 05.18.2017-08:00:00 24.3509 05.18.2017-09:00:00 24.3459 05.18.2017-10:00:00 24.3509 05.18.2017-11:00:00 24.3509 05.18.2017-12:00:00 24.3509 05.18.2017-13:00:00 24.3559 05.18.2017-14:00:00 24.3509 05.18.2017-15:00:00 24.3509 05.18.2017-16:00:00 24.3459 05.18.2017-17:00:00 24.3409 05.18.2017-18:00:00 24.3509 05.18.2017-19:00:00 24.3509 05.18.2017-20:00:00 24.3359 05.18.2017-21:00:00 24.3359 05.18.2017-22:00:00 24.3258 05.18.2017-23:00:00 24.3208 05.19.2017-00:00:00 24.3158 05.19.2017-01:00:00 24.3208 05.19.2017-02:00:00 24.3057 05.19.2017-03:00:00 24.2856 05.19.2017-04:00:00 24.2856 05.19.2017-05:00:00 24.2656 05.19.2017-06:00:00 24.2505 05.19.2017-07:00:00 24.2254 05.19.2017-08:00:00 24.2254 05.19.2017-09:00:00 24.2204 05.19.2017-10:00:00 24.2204 05.19.2017-11:00:00 24.2053 05.19.2017-12:00:00 24.1952 05.19.2017-13:00:00 24.1802 05.19.2017-14:00:00 24.1752 05.19.2017-15:00:00 24.1701 05.19.2017-16:00:00 24.1701 05.19.2017-17:00:00 24.1501 05.19.2017-18:00:00 24.1450 05.19.2017-19:00:00 24.1450 05.19.2017-20:00:00 24.1249 05.19.2017-21:00:00 24.1249 05.19.2017-22:00:00 24.1249 05.19.2017-23:00:00 24.1149 05.20.2017-00:00:00 24.1149 05.20.2017-01:00:00 24.1099 05.20.2017-02:00:00 24.1049 05.20.2017-03:00:00 24.0998 05.20.2017-04:00:00 24.0998 05.20.2017-05:00:00 24.0848 05.20.2017-06:00:00 24.0797 05.20.2017-07:00:00 24.0797 05.20.2017-08:00:00 24.0697 05.20.2017-09:00:00 24.0647 05.20.2017-10:00:00 24.0446 05.20.2017-11:00:00 24.0295 05.20.2017-12:00:00 24.0195 05.20.2017-13:00:00 24.0094 05.20.2017-14:00:00 24.0145 05.20.2017-15:00:00 24.0094 05.20.2017-16:00:00 23.9944 05.20.2017-17:00:00 23.9793 05.20.2017-18:00:00 23.9743 05.20.2017-19:00:00 23.9642 05.20.2017-20:00:00 23.9391 05.20.2017-21:00:00 23.9391 05.20.2017-22:00:00 23.9291 05.20.2017-23:00:00 23.9190 05.21.2017-00:00:00 23.9241 05.21.2017-01:00:00 23.9241 05.21.2017-02:00:00 23.9140 05.21.2017-03:00:00 23.9040 05.21.2017-04:00:00 23.8990 05.21.2017-05:00:00 23.8939 05.21.2017-06:00:00 23.8889 05.21.2017-07:00:00 23.8889 05.21.2017-08:00:00 23.8839 05.21.2017-09:00:00 23.8839 05.21.2017-10:00:00 23.8789 05.21.2017-11:00:00 23.8789 05.21.2017-12:00:00 23.8688 05.21.2017-13:00:00 23.8688 05.21.2017-14:00:00 23.8688 05.21.2017-15:00:00 23.8588 05.21.2017-16:00:00 23.8387 05.21.2017-17:00:00 23.8337 05.21.2017-18:00:00 23.8086 05.21.2017-19:00:00 23.7784 05.21.2017-20:00:00 23.7835 05.21.2017-21:00:00 23.7985 05.21.2017-22:00:00 23.7985 05.21.2017-23:00:00 23.7835 05.22.2017-00:00:00 23.7784 05.22.2017-01:00:00 23.7583 05.22.2017-02:00:00 23.7433 05.22.2017-03:00:00 23.7332 05.22.2017-04:00:00 23.7332 05.22.2017-05:00:00 23.7332 05.22.2017-06:00:00 23.7232 05.22.2017-07:00:00 23.7182 05.22.2017-08:00:00 23.6981 05.22.2017-09:00:00 23.6981 05.22.2017-10:00:00 23.6981 05.22.2017-11:00:00 23.6981 05.22.2017-12:00:00 23.6730 05.22.2017-13:00:00 23.6680 05.22.2017-14:00:00 23.6629 05.22.2017-15:00:00 23.6579 05.22.2017-16:00:00 23.6479 05.22.2017-17:00:00 23.6579 05.22.2017-18:00:00 23.6529 05.22.2017-19:00:00 23.6479 05.22.2017-20:00:00 23.6629 05.22.2017-21:00:00 23.6529 05.22.2017-22:00:00 23.6428 05.22.2017-23:00:00 23.6228 05.23.2017-00:00:00 23.6077 05.23.2017-01:00:00 23.6077 05.23.2017-02:00:00 23.6077 05.23.2017-03:00:00 23.6127 05.23.2017-04:00:00 23.6077 05.23.2017-05:00:00 23.5876 05.23.2017-06:00:00 23.5776 05.23.2017-07:00:00 23.5575 05.23.2017-08:00:00 23.5474 05.23.2017-09:00:00 23.5273 05.23.2017-10:00:00 23.5223 05.23.2017-11:00:00 23.5173 05.23.2017-12:00:00 23.5173 05.23.2017-13:00:00 23.5073 05.23.2017-14:00:00 23.4972 05.23.2017-15:00:00 23.4872 05.23.2017-16:00:00 23.4872 05.23.2017-17:00:00 23.4771 05.23.2017-18:00:00 23.4922 05.23.2017-19:00:00 23.4922 05.23.2017-20:00:00 23.4872 05.23.2017-21:00:00 23.4721 05.23.2017-22:00:00 23.4771 05.23.2017-23:00:00 23.4821 05.24.2017-00:00:00 23.4821 05.24.2017-01:00:00 23.4872 05.24.2017-02:00:00 23.4771 05.24.2017-03:00:00 23.4721 05.24.2017-04:00:00 23.4721 05.24.2017-05:00:00 23.4621 05.24.2017-06:00:00 23.4621 05.24.2017-07:00:00 23.4520 05.24.2017-08:00:00 23.4470 05.24.2017-09:00:00 23.4470 05.24.2017-10:00:00 23.4319 05.24.2017-11:00:00 23.4370 05.24.2017-12:00:00 23.4169 05.24.2017-13:00:00 23.4068 05.24.2017-14:00:00 23.4018 05.24.2017-15:00:00 23.3867 05.24.2017-16:00:00 23.3817 05.24.2017-17:00:00 23.3666 05.24.2017-18:00:00 23.3516 05.24.2017-19:00:00 23.3164 05.24.2017-20:00:00 23.3014 05.24.2017-21:00:00 23.2863 05.24.2017-22:00:00 23.2562 05.24.2017-23:00:00 23.2511 05.25.2017-00:00:00 23.2511 05.25.2017-01:00:00 23.2562 05.25.2017-02:00:00 23.2461 05.25.2017-03:00:00 23.2260 05.25.2017-04:00:00 23.2160 05.25.2017-05:00:00 23.2059 05.25.2017-06:00:00 23.1959 05.25.2017-07:00:00 23.1758 05.25.2017-08:00:00 23.1457 05.25.2017-09:00:00 23.1356 05.25.2017-10:00:00 23.1206 05.25.2017-11:00:00 23.1156 05.25.2017-12:00:00 23.1105 05.25.2017-13:00:00 23.1105 05.25.2017-14:00:00 23.1055 05.25.2017-15:00:00 23.0904 05.25.2017-16:00:00 23.0804 05.25.2017-17:00:00 23.0904 05.25.2017-18:00:00 23.0754 05.25.2017-19:00:00 23.0704 05.25.2017-20:00:00 23.0603 05.25.2017-21:00:00 23.0503 05.25.2017-22:00:00 23.0402 05.25.2017-23:00:00 23.0402 05.26.2017-00:00:00 23.0252 05.26.2017-01:00:00 23.0252 05.26.2017-02:00:00 23.0151 05.26.2017-03:00:00 23.0000 05.26.2017-04:00:00 22.9749 05.26.2017-05:00:00 22.9549 05.26.2017-06:00:00 22.9398 05.26.2017-07:00:00 22.9297 05.26.2017-08:00:00 22.9147 05.26.2017-09:00:00 22.8946 05.26.2017-10:00:00 22.8845 05.26.2017-11:00:00 22.8645 05.26.2017-12:00:00 22.8594 05.26.2017-13:00:00 22.8494 05.26.2017-14:00:00 22.8394 05.26.2017-15:00:00 22.8142 05.26.2017-16:00:00 22.8092 05.26.2017-17:00:00 22.7891 05.26.2017-18:00:00 22.7791 05.26.2017-19:00:00 22.7791 05.26.2017-20:00:00 22.7841 05.26.2017-21:00:00 22.7791 05.26.2017-22:00:00 22.7791 05.26.2017-23:00:00 22.7741 05.27.2017-00:00:00 22.7741 05.27.2017-01:00:00 22.7640 05.27.2017-02:00:00 22.7490 05.27.2017-03:00:00 22.7389 05.27.2017-04:00:00 22.7289 05.27.2017-05:00:00 22.7138 05.27.2017-06:00:00 22.7038 05.27.2017-07:00:00 22.6887 05.27.2017-08:00:00 22.6787 05.27.2017-09:00:00 22.6736 05.27.2017-10:00:00 22.6535 05.27.2017-11:00:00 22.6535 05.27.2017-12:00:00 22.6335 05.27.2017-13:00:00 22.6184 05.27.2017-14:00:00 22.6033 05.27.2017-15:00:00 22.5732 05.27.2017-16:00:00 22.5631 05.27.2017-17:00:00 22.5531 05.27.2017-18:00:00 22.5481 05.27.2017-19:00:00 22.5581 05.27.2017-20:00:00 22.5531 05.27.2017-21:00:00 22.5581 05.27.2017-22:00:00 22.5431 05.27.2017-23:00:00 22.5280 05.28.2017-00:00:00 22.5180 05.28.2017-01:00:00 22.5180 05.28.2017-02:00:00 22.5230 05.28.2017-03:00:00 22.5129 05.28.2017-04:00:00 22.5230 05.28.2017-05:00:00 22.5079 05.28.2017-06:00:00 22.4878 05.28.2017-07:00:00 22.4828 05.28.2017-08:00:00 22.4627 05.28.2017-09:00:00 22.4426 05.28.2017-10:00:00 22.4175 05.28.2017-11:00:00 22.4175 05.28.2017-12:00:00 22.3974 05.28.2017-13:00:00 22.3673 05.28.2017-14:00:00 22.3573 05.28.2017-15:00:00 22.3522 05.28.2017-16:00:00 22.3623 05.28.2017-17:00:00 22.3773 05.28.2017-18:00:00 22.3723 05.28.2017-19:00:00 22.3623 05.28.2017-20:00:00 22.3623 05.28.2017-21:00:00 22.3573 05.28.2017-22:00:00 22.3573 05.28.2017-23:00:00 22.3623 05.29.2017-00:00:00 22.3623 05.29.2017-01:00:00 22.3271 05.29.2017-02:00:00 22.3121 05.29.2017-03:00:00 22.3422 05.29.2017-04:00:00 22.3522 05.29.2017-05:00:00 22.3472 05.29.2017-06:00:00 22.3472 05.29.2017-07:00:00 22.3372 05.29.2017-08:00:00 22.3221 05.29.2017-09:00:00 22.3121 05.29.2017-10:00:00 22.3020 05.29.2017-11:00:00 22.2920 05.29.2017-12:00:00 22.2769 05.29.2017-13:00:00 22.2618 05.29.2017-14:00:00 22.2568 05.29.2017-15:00:00 22.2518 05.29.2017-16:00:00 22.2317 05.29.2017-17:00:00 22.2317 05.29.2017-18:00:00 22.2116 05.29.2017-19:00:00 22.1865 05.29.2017-20:00:00 22.1614 05.29.2017-21:00:00 22.1664 05.29.2017-22:00:00 22.1664 05.29.2017-23:00:00 22.1514 05.30.2017-00:00:00 22.1413 05.30.2017-01:00:00 22.1413 05.30.2017-02:00:00 22.1413 05.30.2017-03:00:00 22.1463 05.30.2017-04:00:00 22.1413 05.30.2017-05:00:00 22.1363 05.30.2017-06:00:00 22.1363 05.30.2017-07:00:00 22.1413 05.30.2017-08:00:00 22.1363 05.30.2017-09:00:00 22.1413 05.30.2017-10:00:00 22.1313 05.30.2017-11:00:00 22.1212 05.30.2017-12:00:00 22.1162 05.30.2017-13:00:00 22.1011 05.30.2017-14:00:00 22.0811 05.30.2017-15:00:00 22.0509 05.30.2017-16:00:00 22.0509 05.30.2017-17:00:00 22.0359 05.30.2017-18:00:00 22.0007 05.30.2017-19:00:00 21.9856 05.30.2017-20:00:00 21.9806 05.30.2017-21:00:00 21.9806 05.30.2017-22:00:00 21.9856 05.30.2017-23:00:00 21.9806 05.31.2017-00:00:00 21.9756 05.31.2017-01:00:00 21.9806 05.31.2017-02:00:00 21.9655 05.31.2017-03:00:00 21.9555 05.31.2017-04:00:00 21.9505 05.31.2017-05:00:00 21.9505 05.31.2017-06:00:00 21.9404 05.31.2017-07:00:00 21.9304 05.31.2017-08:00:00 21.9204 05.31.2017-09:00:00 21.8952 05.31.2017-10:00:00 21.8802 05.31.2017-11:00:00 21.8651 05.31.2017-12:00:00 21.8601 05.31.2017-13:00:00 21.8450 05.31.2017-14:00:00 21.8350 05.31.2017-15:00:00 21.8099 05.31.2017-16:00:00 21.7998 05.31.2017-17:00:00 21.8049 05.31.2017-18:00:00 21.7998 05.31.2017-19:00:00 21.7948 05.31.2017-20:00:00 21.7898 05.31.2017-21:00:00 21.7848 05.31.2017-22:00:00 21.7647 05.31.2017-23:00:00 21.7446 06.01.2017-00:00:00 21.7295 06.01.2017-01:00:00 21.7295 06.01.2017-02:00:00 21.7245 06.01.2017-03:00:00 21.7245 06.01.2017-04:00:00 21.7295 06.01.2017-05:00:00 21.7094 06.01.2017-06:00:00 21.6994 06.01.2017-07:00:00 21.6843 06.01.2017-08:00:00 21.6743 06.01.2017-09:00:00 21.6592 06.01.2017-10:00:00 21.6542 06.01.2017-11:00:00 21.6341 06.01.2017-12:00:00 21.6190 06.01.2017-13:00:00 21.6090 06.01.2017-14:00:00 21.5939 06.01.2017-15:00:00 21.6090 06.01.2017-16:00:00 21.6341 06.01.2017-17:00:00 21.6793 06.01.2017-18:00:00 21.6994 06.01.2017-19:00:00 21.7195 06.01.2017-20:00:00 21.7245 06.01.2017-21:00:00 21.7295 06.01.2017-22:00:00 21.7647 06.01.2017-23:00:00 21.8400 06.02.2017-00:00:00 21.8802 06.02.2017-01:00:00 21.8802 06.02.2017-02:00:00 21.8601 06.02.2017-03:00:00 21.8551 06.02.2017-04:00:00 21.8500 06.02.2017-05:00:00 21.8400 06.02.2017-06:00:00 21.8350 06.02.2017-07:00:00 21.8300 06.02.2017-08:00:00 21.8249 06.02.2017-09:00:00 21.8199 06.02.2017-10:00:00 21.8149 06.02.2017-11:00:00 21.7948 06.02.2017-12:00:00 21.7797 06.02.2017-13:00:00 21.7647 06.02.2017-14:00:00 21.7496 06.02.2017-15:00:00 21.7396 06.02.2017-16:00:00 21.7345 06.02.2017-17:00:00 21.7446 06.02.2017-18:00:00 21.7295 06.02.2017-19:00:00 21.7094 06.02.2017-20:00:00 21.6793 06.02.2017-21:00:00 21.6642 06.02.2017-22:00:00 21.6592 06.02.2017-23:00:00 21.6542 06.03.2017-00:00:00 21.6442 06.03.2017-01:00:00 21.6442 06.03.2017-02:00:00 21.6391 06.03.2017-03:00:00 21.6391 06.03.2017-04:00:00 21.6391 06.03.2017-05:00:00 21.6341 06.03.2017-06:00:00 21.6391 06.03.2017-07:00:00 21.6190 06.03.2017-08:00:00 21.6140 06.03.2017-09:00:00 21.6090 06.03.2017-10:00:00 21.5990 06.03.2017-11:00:00 21.5889 06.03.2017-12:00:00 21.5839 06.03.2017-13:00:00 21.5738 06.03.2017-14:00:00 21.5638 06.03.2017-15:00:00 21.5487 06.03.2017-16:00:00 21.5437 06.03.2017-17:00:00 21.5437 06.03.2017-18:00:00 21.5437 06.03.2017-19:00:00 21.5387 06.03.2017-20:00:00 21.5186 06.03.2017-21:00:00 21.5086 06.03.2017-22:00:00 21.4734 06.03.2017-23:00:00 21.4583 06.04.2017-00:00:00 21.4433 06.04.2017-01:00:00 21.4332 06.04.2017-02:00:00 21.3981 06.04.2017-03:00:00 21.3880 06.04.2017-04:00:00 21.3780 06.04.2017-05:00:00 21.3730 06.04.2017-06:00:00 21.3629 06.04.2017-07:00:00 21.3479 06.04.2017-08:00:00 21.3328 06.04.2017-09:00:00 21.3077 06.04.2017-10:00:00 21.3027 06.04.2017-11:00:00 21.2776 06.04.2017-12:00:00 21.2776 06.04.2017-13:00:00 21.2575 06.04.2017-14:00:00 21.2524 06.04.2017-15:00:00 21.2374 06.04.2017-16:00:00 21.2273 06.04.2017-17:00:00 21.1972 06.04.2017-18:00:00 21.1872 06.04.2017-19:00:00 21.1821 06.04.2017-20:00:00 21.1771 06.04.2017-21:00:00 21.1721 06.04.2017-22:00:00 21.1671 06.04.2017-23:00:00 21.1420 06.05.2017-00:00:00 21.1118 06.05.2017-01:00:00 21.0917 06.05.2017-02:00:00 21.0817 06.05.2017-03:00:00 21.0666 06.05.2017-04:00:00 21.0616 06.05.2017-05:00:00 21.0516 06.05.2017-06:00:00 21.0365 06.05.2017-07:00:00 21.0315 06.05.2017-08:00:00 21.0315 06.05.2017-09:00:00 21.0214 06.05.2017-10:00:00 21.0114 06.05.2017-11:00:00 20.9963 06.05.2017-12:00:00 20.9662 06.05.2017-13:00:00 20.9361 06.05.2017-14:00:00 20.9310 06.05.2017-15:00:00 20.9160 06.05.2017-16:00:00 20.9059 06.05.2017-17:00:00 20.8859 06.05.2017-18:00:00 20.8607 06.05.2017-19:00:00 20.8507 06.05.2017-20:00:00 20.8407 06.05.2017-21:00:00 20.8457 06.05.2017-22:00:00 20.8407 06.05.2017-23:00:00 20.8105 06.06.2017-00:00:00 20.8105 06.06.2017-01:00:00 20.8055 06.06.2017-02:00:00 20.7754 06.06.2017-03:00:00 20.7704 06.06.2017-04:00:00 20.7503 06.06.2017-05:00:00 20.7402 06.06.2017-06:00:00 20.7201 06.06.2017-07:00:00 20.7151 06.06.2017-08:00:00 20.6950 06.06.2017-09:00:00 20.6699 06.06.2017-10:00:00 20.6548 06.06.2017-11:00:00 20.6448 06.06.2017-12:00:00 20.6247 06.06.2017-13:00:00 20.6046 06.06.2017-14:00:00 20.5845 06.06.2017-15:00:00 20.5594 06.06.2017-16:00:00 20.5293 06.06.2017-17:00:00 20.5243 06.06.2017-18:00:00 20.5193 06.06.2017-19:00:00 20.5092 06.06.2017-20:00:00 20.5042 06.06.2017-21:00:00 20.4891 06.06.2017-22:00:00 20.4841 06.06.2017-23:00:00 20.4791 06.07.2017-00:00:00 20.4942 06.07.2017-01:00:00 20.4891 06.07.2017-02:00:00 20.4841 06.07.2017-03:00:00 20.4791 06.07.2017-04:00:00 20.4741 06.07.2017-05:00:00 20.4640 06.07.2017-06:00:00 20.4439 06.07.2017-07:00:00 20.4238 06.07.2017-08:00:00 20.4138 06.07.2017-09:00:00 20.4038 06.07.2017-10:00:00 20.3987 06.07.2017-11:00:00 20.3937 06.07.2017-12:00:00 20.3837 06.07.2017-13:00:00 20.3686 06.07.2017-14:00:00 20.3686 06.07.2017-15:00:00 20.3535 06.07.2017-16:00:00 20.3284 06.07.2017-17:00:00 20.3234 06.07.2017-18:00:00 20.3184 06.07.2017-19:00:00 20.3184 06.07.2017-20:00:00 20.3134 06.07.2017-21:00:00 20.3033 06.07.2017-22:00:00 20.2933 06.07.2017-23:00:00 20.2933 06.08.2017-00:00:00 20.2682 06.08.2017-01:00:00 20.2380 06.08.2017-02:00:00 20.2079 06.08.2017-03:00:00 20.1928 06.08.2017-04:00:00 20.1878 06.08.2017-05:00:00 20.1928 06.08.2017-06:00:00 20.1928 06.08.2017-07:00:00 20.1878 06.08.2017-08:00:00 20.1728 06.08.2017-09:00:00 20.1577 06.08.2017-10:00:00 20.1527 06.08.2017-11:00:00 20.1426 06.08.2017-12:00:00 20.1326 06.08.2017-13:00:00 20.1326 06.08.2017-14:00:00 20.1577 06.08.2017-15:00:00 20.1728 06.08.2017-16:00:00 20.2129 06.08.2017-17:00:00 20.2631 06.08.2017-18:00:00 20.3485 06.08.2017-19:00:00 20.3937 06.08.2017-20:00:00 20.4791 06.08.2017-21:00:00 20.5444 06.08.2017-22:00:00 20.6197 06.08.2017-23:00:00 20.6548 06.09.2017-00:00:00 20.6599 06.09.2017-01:00:00 20.6699 06.09.2017-02:00:00 20.6900 06.09.2017-03:00:00 20.7201 06.09.2017-04:00:00 20.7201 06.09.2017-05:00:00 20.7101 06.09.2017-06:00:00 20.7051 06.09.2017-07:00:00 20.7352 06.09.2017-08:00:00 20.7302 06.09.2017-09:00:00 20.7352 06.09.2017-10:00:00 20.7302 06.09.2017-11:00:00 20.7201 06.09.2017-12:00:00 20.7101 06.09.2017-13:00:00 20.7101 06.09.2017-14:00:00 20.7051 06.09.2017-15:00:00 20.6900 06.09.2017-16:00:00 20.6649 06.09.2017-17:00:00 20.6800 06.09.2017-18:00:00 20.7101 06.09.2017-19:00:00 20.7051 06.09.2017-20:00:00 20.7151 06.09.2017-21:00:00 20.7101 06.09.2017-22:00:00 20.7151 06.09.2017-23:00:00 20.7151 06.10.2017-00:00:00 20.7051 06.10.2017-01:00:00 20.7000 06.10.2017-02:00:00 20.6950 06.10.2017-03:00:00 20.6850 06.10.2017-04:00:00 20.6749 06.10.2017-05:00:00 20.6749 06.10.2017-06:00:00 20.6800 06.10.2017-07:00:00 20.6900 06.10.2017-08:00:00 20.6749 06.10.2017-09:00:00 20.6599 06.10.2017-10:00:00 20.6548 06.10.2017-11:00:00 20.6498 06.10.2017-12:00:00 20.6498 06.10.2017-13:00:00 20.6498 06.10.2017-14:00:00 20.6297 06.10.2017-15:00:00 20.6297 06.10.2017-16:00:00 20.6046 06.10.2017-17:00:00 20.5946 06.10.2017-18:00:00 20.5745 06.10.2017-19:00:00 20.5494 06.10.2017-20:00:00 20.5193 06.10.2017-21:00:00 20.4992 06.10.2017-22:00:00 20.4891 06.10.2017-23:00:00 20.4540 06.11.2017-00:00:00 20.4540 06.11.2017-01:00:00 20.4339 06.11.2017-02:00:00 20.4339 06.11.2017-03:00:00 20.4088 06.11.2017-04:00:00 20.3786 06.11.2017-05:00:00 20.3586 06.11.2017-06:00:00 20.3485 06.11.2017-07:00:00 20.3335 06.11.2017-08:00:00 20.3134 06.11.2017-09:00:00 20.3033 06.11.2017-10:00:00 20.2883 06.11.2017-11:00:00 20.2782 06.11.2017-12:00:00 20.2732 06.11.2017-13:00:00 20.2631 06.11.2017-14:00:00 20.2431 06.11.2017-15:00:00 20.2380 06.11.2017-16:00:00 20.2330 06.11.2017-17:00:00 20.2230 06.11.2017-18:00:00 20.2179 06.11.2017-19:00:00 20.1878 06.11.2017-20:00:00 20.1778 06.11.2017-21:00:00 20.1728 06.11.2017-22:00:00 20.1426 06.11.2017-23:00:00 20.1326 06.12.2017-00:00:00 20.1276 06.12.2017-01:00:00 20.1276 06.12.2017-02:00:00 20.1276 06.12.2017-03:00:00 20.1175 06.12.2017-04:00:00 20.1024 06.12.2017-05:00:00 20.1024 06.12.2017-06:00:00 20.0924 06.12.2017-07:00:00 20.0924 06.12.2017-08:00:00 20.0773 06.12.2017-09:00:00 20.0723 06.12.2017-10:00:00 20.0723 06.12.2017-11:00:00 20.0673 06.12.2017-12:00:00 20.0723 06.12.2017-13:00:00 20.0623 06.12.2017-14:00:00 20.0472 06.12.2017-15:00:00 20.0472 06.12.2017-16:00:00 20.0422 06.12.2017-17:00:00 20.0422 06.12.2017-18:00:00 20.0472 06.12.2017-19:00:00 20.0422 06.12.2017-20:00:00 20.0321 06.12.2017-21:00:00 20.0221 06.12.2017-22:00:00 20.0171 06.12.2017-23:00:00 20.0020 06.13.2017-00:00:00 20.0020 06.13.2017-01:00:00 20.0020 06.13.2017-02:00:00 19.9920 06.13.2017-03:00:00 19.9719 06.13.2017-04:00:00 19.9719 06.13.2017-05:00:00 19.9719 06.13.2017-06:00:00 19.9669 06.13.2017-07:00:00 19.9518 06.13.2017-08:00:00 19.9518 06.13.2017-09:00:00 19.9468 06.13.2017-10:00:00 19.9317 06.13.2017-11:00:00 19.9267 06.13.2017-12:00:00 19.9217 06.13.2017-13:00:00 19.9066 06.13.2017-14:00:00 19.9016 06.13.2017-15:00:00 19.8765 06.13.2017-16:00:00 19.8815 06.13.2017-17:00:00 19.8714 06.13.2017-18:00:00 19.8664 06.13.2017-19:00:00 19.8564 06.13.2017-20:00:00 19.8463 06.13.2017-21:00:00 19.8413 06.13.2017-22:00:00 19.8313 06.13.2017-23:00:00 19.8212 06.14.2017-00:00:00 19.8112 06.14.2017-01:00:00 19.8112 06.14.2017-02:00:00 19.8062 06.14.2017-03:00:00 19.8011 06.14.2017-04:00:00 19.7961 06.14.2017-05:00:00 19.7861 06.14.2017-06:00:00 19.7509 06.14.2017-07:00:00 19.7258 06.14.2017-08:00:00 19.7208 06.14.2017-09:00:00 19.7208 06.14.2017-10:00:00 19.7107 06.14.2017-11:00:00 19.7007 06.14.2017-12:00:00 19.6957 06.14.2017-13:00:00 19.6806 06.14.2017-14:00:00 19.6806 06.14.2017-15:00:00 19.6605 06.14.2017-16:00:00 19.6455 06.14.2017-17:00:00 19.6304 06.14.2017-18:00:00 19.6103 06.14.2017-19:00:00 19.5802 06.14.2017-20:00:00 19.5802 06.14.2017-21:00:00 19.5752 06.14.2017-22:00:00 19.5701 06.14.2017-23:00:00 19.5500 06.15.2017-00:00:00 19.5300 06.15.2017-01:00:00 19.5249 06.15.2017-02:00:00 19.5149 06.15.2017-03:00:00 19.5048 06.15.2017-04:00:00 19.5048 06.15.2017-05:00:00 19.5048 06.15.2017-06:00:00 19.4898 06.15.2017-07:00:00 19.4848 06.15.2017-08:00:00 19.4747 06.15.2017-09:00:00 19.4597 06.15.2017-10:00:00 19.4546 06.15.2017-11:00:00 19.4446 06.15.2017-12:00:00 19.4446 06.15.2017-13:00:00 19.4446 06.15.2017-14:00:00 19.4396 06.15.2017-15:00:00 19.4345 06.15.2017-16:00:00 19.4195 06.15.2017-17:00:00 19.4094 06.15.2017-18:00:00 19.3944 06.15.2017-19:00:00 19.4345 06.15.2017-20:00:00 19.5601 06.15.2017-21:00:00 19.8062 06.15.2017-22:00:00 20.1426 06.15.2017-23:00:00 20.5193 06.16.2017-00:00:00 21.0214 06.16.2017-01:00:00 21.3981 06.16.2017-02:00:00 21.7597 06.16.2017-03:00:00 21.9806 06.16.2017-04:00:00 22.1966 06.16.2017-05:00:00 22.3372 06.16.2017-06:00:00 22.4276 06.16.2017-07:00:00 22.6586 06.16.2017-08:00:00 22.8745 06.16.2017-09:00:00 23.0252 06.16.2017-10:00:00 23.0754 06.16.2017-11:00:00 23.1306 06.16.2017-12:00:00 23.2110 06.16.2017-13:00:00 23.2612 06.16.2017-14:00:00 23.2863 06.16.2017-15:00:00 23.3566 06.16.2017-16:00:00 23.4319 06.16.2017-17:00:00 23.4771 06.16.2017-18:00:00 23.4771 06.16.2017-19:00:00 23.5073 06.16.2017-20:00:00 23.5424 06.16.2017-21:00:00 23.5525 06.16.2017-22:00:00 23.5826 06.16.2017-23:00:00 23.5826 06.17.2017-00:00:00 23.5876 06.17.2017-01:00:00 23.6077 06.17.2017-02:00:00 23.6378 06.17.2017-03:00:00 23.6328 06.17.2017-04:00:00 23.6278 06.17.2017-05:00:00 23.6278 06.17.2017-06:00:00 23.6378 06.17.2017-07:00:00 23.6177 06.17.2017-08:00:00 23.6177 06.17.2017-09:00:00 23.6027 06.17.2017-10:00:00 23.6127 06.17.2017-11:00:00 23.5977 06.17.2017-12:00:00 23.5876 06.17.2017-13:00:00 23.5926 06.17.2017-14:00:00 23.5826 06.17.2017-15:00:00 23.5725 06.17.2017-16:00:00 23.5575 06.17.2017-17:00:00 23.5575 06.17.2017-18:00:00 23.5525 06.17.2017-19:00:00 23.5324 06.17.2017-20:00:00 23.5324 06.17.2017-21:00:00 23.5273 06.17.2017-22:00:00 23.5123 06.17.2017-23:00:00 23.4972 06.18.2017-00:00:00 23.4872 06.18.2017-01:00:00 23.4872 06.18.2017-02:00:00 23.4721 06.18.2017-03:00:00 23.4621 06.18.2017-04:00:00 23.4370 06.18.2017-05:00:00 23.4219 06.18.2017-06:00:00 23.4169 06.18.2017-07:00:00 23.3918 06.18.2017-08:00:00 23.3516 06.18.2017-09:00:00 23.3466 06.18.2017-10:00:00 23.3265 06.18.2017-11:00:00 23.2963 06.18.2017-12:00:00 23.2813 06.18.2017-13:00:00 23.2813 06.18.2017-14:00:00 23.2562 06.18.2017-15:00:00 23.2311 06.18.2017-16:00:00 23.2311 06.18.2017-17:00:00 23.2210 06.18.2017-18:00:00 23.2160 06.18.2017-19:00:00 23.2009 06.18.2017-20:00:00 23.2059 06.18.2017-21:00:00 23.2110 06.18.2017-22:00:00 23.2009 06.18.2017-23:00:00 23.1959 06.19.2017-00:00:00 23.2059 06.19.2017-01:00:00 23.2110 06.19.2017-02:00:00 23.2009 06.19.2017-03:00:00 23.1909 06.19.2017-04:00:00 23.1808 06.19.2017-05:00:00 23.1557 06.19.2017-06:00:00 23.1407 06.19.2017-07:00:00 23.1256 06.19.2017-08:00:00 23.1156 06.19.2017-09:00:00 23.0804 06.19.2017-10:00:00 23.0704 06.19.2017-11:00:00 23.0653 06.19.2017-12:00:00 23.0704 06.19.2017-13:00:00 23.0503 06.19.2017-14:00:00 23.0352 06.19.2017-15:00:00 23.0302 06.19.2017-16:00:00 23.0101 06.19.2017-17:00:00 23.0151 06.19.2017-18:00:00 22.9950 06.19.2017-19:00:00 22.9950 06.19.2017-20:00:00 22.9850 06.19.2017-21:00:00 22.9900 06.19.2017-22:00:00 22.9850 06.19.2017-23:00:00 22.9749 06.20.2017-00:00:00 22.9649 06.20.2017-01:00:00 22.9749 06.20.2017-02:00:00 22.9649 06.20.2017-03:00:00 22.9649 06.20.2017-04:00:00 22.9649 06.20.2017-05:00:00 22.9549 06.20.2017-06:00:00 22.9498 06.20.2017-07:00:00 22.9348 06.20.2017-08:00:00 22.9398 06.20.2017-09:00:00 22.9348 06.20.2017-10:00:00 22.9348 06.20.2017-11:00:00 22.9247 06.20.2017-12:00:00 22.9247 06.20.2017-13:00:00 22.9147 06.20.2017-14:00:00 22.9046 06.20.2017-15:00:00 22.8996 06.20.2017-16:00:00 22.8896 06.20.2017-17:00:00 22.8745 06.20.2017-18:00:00 22.8544 06.20.2017-19:00:00 22.8544 06.20.2017-20:00:00 22.8494 06.20.2017-21:00:00 22.8394 06.20.2017-22:00:00 22.8142 06.20.2017-23:00:00 22.7942 06.21.2017-00:00:00 22.7942 06.21.2017-01:00:00 22.7992 06.21.2017-02:00:00 22.7891 06.21.2017-03:00:00 22.7791 06.21.2017-04:00:00 22.7540 06.21.2017-05:00:00 22.7389 06.21.2017-06:00:00 22.7088 06.21.2017-07:00:00 22.6937 06.21.2017-08:00:00 22.6636 06.21.2017-09:00:00 22.6485 06.21.2017-10:00:00 22.6284 06.21.2017-11:00:00 22.6134 06.21.2017-12:00:00 22.6033 06.21.2017-13:00:00 22.5883 06.21.2017-14:00:00 22.5631 06.21.2017-15:00:00 22.5380 06.21.2017-16:00:00 22.5230 06.21.2017-17:00:00 22.5029 06.21.2017-18:00:00 22.4828 06.21.2017-19:00:00 22.4778 06.21.2017-20:00:00 22.4677 06.21.2017-21:00:00 22.4577 06.21.2017-22:00:00 22.4376 06.21.2017-23:00:00 22.4326 06.22.2017-00:00:00 22.4225 06.22.2017-01:00:00 22.3924 06.22.2017-02:00:00 22.3773 06.22.2017-03:00:00 22.3573 06.22.2017-04:00:00 22.3472 06.22.2017-05:00:00 22.3422 06.22.2017-06:00:00 22.3271 06.22.2017-07:00:00 22.3372 06.22.2017-08:00:00 22.3221 06.22.2017-09:00:00 22.3121 06.22.2017-10:00:00 22.3171 06.22.2017-11:00:00 22.3070 06.22.2017-12:00:00 22.3020 06.22.2017-13:00:00 22.2970 06.22.2017-14:00:00 22.2920 06.22.2017-15:00:00 22.2769 06.22.2017-16:00:00 22.2367 06.22.2017-17:00:00 22.2116 06.22.2017-18:00:00 22.1714 06.22.2017-19:00:00 22.1564 06.22.2017-20:00:00 22.1212 06.22.2017-21:00:00 22.1011 06.22.2017-22:00:00 22.1062 06.22.2017-23:00:00 22.0861 06.23.2017-00:00:00 22.0760 06.23.2017-01:00:00 22.0459 06.23.2017-02:00:00 22.0409 06.23.2017-03:00:00 22.0208 06.23.2017-04:00:00 22.0158 06.23.2017-05:00:00 21.9957 06.23.2017-06:00:00 21.9706 06.23.2017-07:00:00 21.9655 06.23.2017-08:00:00 21.9655 06.23.2017-09:00:00 21.9605 06.23.2017-10:00:00 21.9354 06.23.2017-11:00:00 21.9204 06.23.2017-12:00:00 21.9103 06.23.2017-13:00:00 21.9053 06.23.2017-14:00:00 21.8802 06.23.2017-15:00:00 21.8551 06.23.2017-16:00:00 21.8350 06.23.2017-17:00:00 21.7848 06.23.2017-18:00:00 21.7697 06.23.2017-19:00:00 21.7446 06.23.2017-20:00:00 21.7245 06.23.2017-21:00:00 21.7094 06.23.2017-22:00:00 21.6994 06.23.2017-23:00:00 21.6994 06.24.2017-00:00:00 21.6893 06.24.2017-01:00:00 21.6893 06.24.2017-02:00:00 21.6893 06.24.2017-03:00:00 21.6592 06.24.2017-04:00:00 21.6442 06.24.2017-05:00:00 21.6241 06.24.2017-06:00:00 21.5990 06.24.2017-07:00:00 21.5939 06.24.2017-08:00:00 21.5789 06.24.2017-09:00:00 21.5688 06.24.2017-10:00:00 21.5337 06.24.2017-11:00:00 21.5236 06.24.2017-12:00:00 21.5086 06.24.2017-13:00:00 21.4835 06.24.2017-14:00:00 21.4684 06.24.2017-15:00:00 21.4433 06.24.2017-16:00:00 21.4232 06.24.2017-17:00:00 21.4081 06.24.2017-18:00:00 21.4031 06.24.2017-19:00:00 21.3981 06.24.2017-20:00:00 21.3931 06.24.2017-21:00:00 21.3931 06.24.2017-22:00:00 21.3880 06.24.2017-23:00:00 21.3830 06.25.2017-00:00:00 21.3780 06.25.2017-01:00:00 21.3680 06.25.2017-02:00:00 21.3730 06.25.2017-03:00:00 21.3529 06.25.2017-04:00:00 21.3228 06.25.2017-05:00:00 21.3177 06.25.2017-06:00:00 21.2926 06.25.2017-07:00:00 21.2725 06.25.2017-08:00:00 21.2625 06.25.2017-09:00:00 21.2575 06.25.2017-10:00:00 21.2374 06.25.2017-11:00:00 21.2324 06.25.2017-12:00:00 21.2273 06.25.2017-13:00:00 21.1872 06.25.2017-14:00:00 21.1671 06.25.2017-15:00:00 21.1671 06.25.2017-16:00:00 21.1621 06.25.2017-17:00:00 21.1821 06.25.2017-18:00:00 21.2022 06.25.2017-19:00:00 21.2324 06.25.2017-20:00:00 21.2474 06.25.2017-21:00:00 21.2575 06.25.2017-22:00:00 21.2625 06.25.2017-23:00:00 21.2826 06.26.2017-00:00:00 21.2876 06.26.2017-01:00:00 21.2926 06.26.2017-02:00:00 21.2876 06.26.2017-03:00:00 21.2876 06.26.2017-04:00:00 21.2776 06.26.2017-05:00:00 21.2575 06.26.2017-06:00:00 21.2474 06.26.2017-07:00:00 21.2424 06.26.2017-08:00:00 21.2324 06.26.2017-09:00:00 21.2273 06.26.2017-10:00:00 21.2123 06.26.2017-11:00:00 21.2123 06.26.2017-12:00:00 21.2022 06.26.2017-13:00:00 21.1922 06.26.2017-14:00:00 21.1771 06.26.2017-15:00:00 21.1621 06.26.2017-16:00:00 21.1470 06.26.2017-17:00:00 21.1369 06.26.2017-18:00:00 21.1219 06.26.2017-19:00:00 21.0968 06.26.2017-20:00:00 21.1068 06.26.2017-21:00:00 21.0917 06.26.2017-22:00:00 21.0867 06.26.2017-23:00:00 21.0867 06.27.2017-00:00:00 21.0867 06.27.2017-01:00:00 21.0767 06.27.2017-02:00:00 21.0867 06.27.2017-03:00:00 21.0767 06.27.2017-04:00:00 21.0616 06.27.2017-05:00:00 21.0566 06.27.2017-06:00:00 21.0315 06.27.2017-07:00:00 21.0365 06.27.2017-08:00:00 21.0014 06.27.2017-09:00:00 20.9863 06.27.2017-10:00:00 20.9813 06.27.2017-11:00:00 20.9662 06.27.2017-12:00:00 20.9411 06.27.2017-13:00:00 20.9059 06.27.2017-14:00:00 20.8959 06.27.2017-15:00:00 20.8708 06.27.2017-16:00:00 20.8607 06.27.2017-17:00:00 20.8457 06.27.2017-18:00:00 20.8206 06.27.2017-19:00:00 20.8005 06.27.2017-20:00:00 20.7754 06.27.2017-21:00:00 20.7704 06.27.2017-22:00:00 20.7352 06.27.2017-23:00:00 20.7201 06.28.2017-00:00:00 20.6900 06.28.2017-01:00:00 20.6950 06.28.2017-02:00:00 20.6749 06.28.2017-03:00:00 20.6297 06.28.2017-04:00:00 20.6197 06.28.2017-05:00:00 20.5996 06.28.2017-06:00:00 20.5795 06.28.2017-07:00:00 20.5695 06.28.2017-08:00:00 20.5544 06.28.2017-09:00:00 20.5494 06.28.2017-10:00:00 20.5293 06.28.2017-11:00:00 20.5092 06.28.2017-12:00:00 20.4942 06.28.2017-13:00:00 20.4791 06.28.2017-14:00:00 20.4590 06.28.2017-15:00:00 20.4389 06.28.2017-16:00:00 20.4088 06.28.2017-17:00:00 20.4188 06.28.2017-18:00:00 20.4088 06.28.2017-19:00:00 20.4038 06.28.2017-20:00:00 20.3937 06.28.2017-21:00:00 20.3786 06.28.2017-22:00:00 20.3736 06.28.2017-23:00:00 20.3636 06.29.2017-00:00:00 20.3636 06.29.2017-01:00:00 20.3385 06.29.2017-02:00:00 20.3284 06.29.2017-03:00:00 20.3033 06.29.2017-04:00:00 20.2983 06.29.2017-05:00:00 20.2883 06.29.2017-06:00:00 20.2782 06.29.2017-07:00:00 20.2531 06.29.2017-08:00:00 20.2179 06.29.2017-09:00:00 20.2029 06.29.2017-10:00:00 20.1878 06.29.2017-11:00:00 20.1778 06.29.2017-12:00:00 20.1677 06.29.2017-13:00:00 20.1527 06.29.2017-14:00:00 20.1476 06.29.2017-15:00:00 20.1326 06.29.2017-16:00:00 20.1326 06.29.2017-17:00:00 20.1225 06.29.2017-18:00:00 20.0874 06.29.2017-19:00:00 20.0623 06.29.2017-20:00:00 20.0472 06.29.2017-21:00:00 20.0422 06.29.2017-22:00:00 20.0020 06.29.2017-23:00:00 19.9920 06.30.2017-00:00:00 19.9920 06.30.2017-01:00:00 19.9920 06.30.2017-02:00:00 19.9769 06.30.2017-03:00:00 19.9669 06.30.2017-04:00:00 19.9468 06.30.2017-05:00:00 19.9468 06.30.2017-06:00:00 19.9267 06.30.2017-07:00:00 19.9166 06.30.2017-08:00:00 19.8966 06.30.2017-09:00:00 19.8815 06.30.2017-10:00:00 19.8664 06.30.2017-11:00:00 19.8514 06.30.2017-12:00:00 19.8262 06.30.2017-13:00:00 19.7961 06.30.2017-14:00:00 19.7610 06.30.2017-15:00:00 19.7610 06.30.2017-16:00:00 19.7409 06.30.2017-17:00:00 19.7308 06.30.2017-18:00:00 19.7308 06.30.2017-19:00:00 19.7208 06.30.2017-20:00:00 19.7107 06.30.2017-21:00:00 19.6957 06.30.2017-22:00:00 19.6907 06.30.2017-23:00:00 19.6856 07.01.2017-00:00:00 19.6706 07.01.2017-01:00:00 19.6555 07.01.2017-02:00:00 19.6555 07.01.2017-03:00:00 19.6505 07.01.2017-04:00:00 19.6354 07.01.2017-05:00:00 19.6354 07.01.2017-06:00:00 19.6103 07.01.2017-07:00:00 19.6003 07.01.2017-08:00:00 19.5902 07.01.2017-09:00:00 19.5802 07.01.2017-10:00:00 19.5752 07.01.2017-11:00:00 19.5601 07.01.2017-12:00:00 19.5450 07.01.2017-13:00:00 19.5300 07.01.2017-14:00:00 19.5249 07.01.2017-15:00:00 19.5199 07.01.2017-16:00:00 19.4948 07.01.2017-17:00:00 19.4496 07.01.2017-18:00:00 19.4396 07.01.2017-19:00:00 19.4245 07.01.2017-20:00:00 19.4245 07.01.2017-21:00:00 19.4044 07.01.2017-22:00:00 19.3994 07.01.2017-23:00:00 19.3944 07.02.2017-00:00:00 19.3893 07.02.2017-01:00:00 19.3793 07.02.2017-02:00:00 19.3743 07.02.2017-03:00:00 19.3542 07.02.2017-04:00:00 19.3441 07.02.2017-05:00:00 19.3391 07.02.2017-06:00:00 19.3090 07.02.2017-07:00:00 19.2939 07.02.2017-08:00:00 19.2839 07.02.2017-09:00:00 19.2789 07.02.2017-10:00:00 19.2738 07.02.2017-11:00:00 19.2688 07.02.2017-12:00:00 19.2588 07.02.2017-13:00:00 19.2487 07.02.2017-14:00:00 19.2337 07.02.2017-15:00:00 19.2136 07.02.2017-16:00:00 19.2035 07.02.2017-17:00:00 19.1784 07.02.2017-18:00:00 19.1634 07.02.2017-19:00:00 19.1483 07.02.2017-20:00:00 19.1533 07.02.2017-21:00:00 19.1383 07.02.2017-22:00:00 19.1182 07.02.2017-23:00:00 19.0880 07.03.2017-00:00:00 19.0780 07.03.2017-01:00:00 19.0679 07.03.2017-02:00:00 19.0529 07.03.2017-03:00:00 19.0378 07.03.2017-04:00:00 19.0328 07.03.2017-05:00:00 19.0278 07.03.2017-06:00:00 19.0177 07.03.2017-07:00:00 19.0127 07.03.2017-08:00:00 19.0027 07.03.2017-09:00:00 18.9876 07.03.2017-10:00:00 18.9826 07.03.2017-11:00:00 18.9776 07.03.2017-12:00:00 18.9725 07.03.2017-13:00:00 18.9675 07.03.2017-14:00:00 18.9675 07.03.2017-15:00:00 18.9575 07.03.2017-16:00:00 18.9273 07.03.2017-17:00:00 18.9173 07.03.2017-18:00:00 18.9072 07.03.2017-19:00:00 18.8972 07.03.2017-20:00:00 18.8922 07.03.2017-21:00:00 18.8872 07.03.2017-22:00:00 18.8771 07.03.2017-23:00:00 18.8620 07.04.2017-00:00:00 18.8570 07.04.2017-01:00:00 18.8520 07.04.2017-02:00:00 18.8319 07.04.2017-03:00:00 18.8169 07.04.2017-04:00:00 18.7917 07.04.2017-05:00:00 18.7817 07.04.2017-06:00:00 18.7717 07.04.2017-07:00:00 18.7566 07.04.2017-08:00:00 18.7365 07.04.2017-09:00:00 18.7214 07.04.2017-10:00:00 18.6863 07.04.2017-11:00:00 18.6813 07.04.2017-12:00:00 18.6762 07.04.2017-13:00:00 18.6662 07.04.2017-14:00:00 18.6461 07.04.2017-15:00:00 18.6160 07.04.2017-16:00:00 18.5808 07.04.2017-17:00:00 18.5557 07.04.2017-18:00:00 18.5407 07.04.2017-19:00:00 18.5206 07.04.2017-20:00:00 18.5005 07.04.2017-21:00:00 18.4955 07.04.2017-22:00:00 18.4804 07.04.2017-23:00:00 18.4804 07.05.2017-00:00:00 18.4754 07.05.2017-01:00:00 18.4452 07.05.2017-02:00:00 18.4402 07.05.2017-03:00:00 18.4251 07.05.2017-04:00:00 18.4151 07.05.2017-05:00:00 18.4101 07.05.2017-06:00:00 18.4051 07.05.2017-07:00:00 18.3850 07.05.2017-08:00:00 18.3699 07.05.2017-09:00:00 18.3599 07.05.2017-10:00:00 18.3448 07.05.2017-11:00:00 18.3247 07.05.2017-12:00:00 18.3197 07.05.2017-13:00:00 18.3046 07.05.2017-14:00:00 18.2896 07.05.2017-15:00:00 18.2745 07.05.2017-16:00:00 18.2444 07.05.2017-17:00:00 18.2042 07.05.2017-18:00:00 18.1841 07.05.2017-19:00:00 18.1791 07.05.2017-20:00:00 18.1941 07.05.2017-21:00:00 18.1941 07.05.2017-22:00:00 18.1841 07.05.2017-23:00:00 18.1841 07.06.2017-00:00:00 18.1741 07.06.2017-01:00:00 18.1540 07.06.2017-02:00:00 18.1489 07.06.2017-03:00:00 18.1339 07.06.2017-04:00:00 18.1038 07.06.2017-05:00:00 18.0837 07.06.2017-06:00:00 18.0736 07.06.2017-07:00:00 18.0636 07.06.2017-08:00:00 18.0586 07.06.2017-09:00:00 18.0435 07.06.2017-10:00:00 18.0385 07.06.2017-11:00:00 18.0184 07.06.2017-12:00:00 18.0083 07.06.2017-13:00:00 18.0083 07.06.2017-14:00:00 17.9882 07.06.2017-15:00:00 17.9682 07.06.2017-16:00:00 17.9431 07.06.2017-17:00:00 17.9230 07.06.2017-18:00:00 17.8979 07.06.2017-19:00:00 17.8727 07.06.2017-20:00:00 17.8727 07.06.2017-21:00:00 17.8677 07.06.2017-22:00:00 17.8476 07.06.2017-23:00:00 17.8426 07.07.2017-00:00:00 17.8376 07.07.2017-01:00:00 17.8275 07.07.2017-02:00:00 17.8225 07.07.2017-03:00:00 17.8125 07.07.2017-04:00:00 17.8024 07.07.2017-05:00:00 17.8075 07.07.2017-06:00:00 17.7974 07.07.2017-07:00:00 17.7924 07.07.2017-08:00:00 17.7924 07.07.2017-09:00:00 17.7773 07.07.2017-10:00:00 17.7723 07.07.2017-11:00:00 17.7623 07.07.2017-12:00:00 17.7572 07.07.2017-13:00:00 17.7422 07.07.2017-14:00:00 17.7321 07.07.2017-15:00:00 17.7070 07.07.2017-16:00:00 17.6869 07.07.2017-17:00:00 17.6719 07.07.2017-18:00:00 17.6518 07.07.2017-19:00:00 17.6217 07.07.2017-20:00:00 17.6116 07.07.2017-21:00:00 17.6116 07.07.2017-22:00:00 17.6066 07.07.2017-23:00:00 17.6016 07.08.2017-00:00:00 17.5915 07.08.2017-01:00:00 17.5865 07.08.2017-02:00:00 17.5815 07.08.2017-03:00:00 17.5664 07.08.2017-04:00:00 17.5513 07.08.2017-05:00:00 17.5513 07.08.2017-06:00:00 17.5463 07.08.2017-07:00:00 17.5413 07.08.2017-08:00:00 17.5313 07.08.2017-09:00:00 17.5162 07.08.2017-10:00:00 17.5062 07.08.2017-11:00:00 17.4760 07.08.2017-12:00:00 17.4710 07.08.2017-13:00:00 17.4409 07.08.2017-14:00:00 17.4158 07.08.2017-15:00:00 17.3906 07.08.2017-16:00:00 17.3655 07.08.2017-17:00:00 17.3404 07.08.2017-18:00:00 17.2902 07.08.2017-19:00:00 17.2852 07.08.2017-20:00:00 17.2701 07.08.2017-21:00:00 17.2551 07.08.2017-22:00:00 17.2500 07.08.2017-23:00:00 17.2299 07.09.2017-00:00:00 17.2199 07.09.2017-01:00:00 17.2199 07.09.2017-02:00:00 17.2099 07.09.2017-03:00:00 17.1948 07.09.2017-04:00:00 17.1797 07.09.2017-05:00:00 17.1797 07.09.2017-06:00:00 17.1647 07.09.2017-07:00:00 17.1596 07.09.2017-08:00:00 17.1596 07.09.2017-09:00:00 17.1496 07.09.2017-10:00:00 17.1345 07.09.2017-11:00:00 17.1094 07.09.2017-12:00:00 17.1044 07.09.2017-13:00:00 17.1044 07.09.2017-14:00:00 17.0893 07.09.2017-15:00:00 17.0843 07.09.2017-16:00:00 17.0793 07.09.2017-17:00:00 17.0793 07.09.2017-18:00:00 17.0542 07.09.2017-19:00:00 17.0441 07.09.2017-20:00:00 17.0441 07.09.2017-21:00:00 17.0291 07.09.2017-22:00:00 17.0190 07.09.2017-23:00:00 17.0241 07.10.2017-00:00:00 17.0190 07.10.2017-01:00:00 17.0140 07.10.2017-02:00:00 17.0090 07.10.2017-03:00:00 17.0040 07.10.2017-04:00:00 16.9889 07.10.2017-05:00:00 16.9889 07.10.2017-06:00:00 16.9839 07.10.2017-07:00:00 16.9789 07.10.2017-08:00:00 16.9789 07.10.2017-09:00:00 16.9638 07.10.2017-10:00:00 16.9638 07.10.2017-11:00:00 16.9588 07.10.2017-12:00:00 16.9588 07.10.2017-13:00:00 16.9537 07.10.2017-14:00:00 16.9487 07.10.2017-15:00:00 16.9337 07.10.2017-16:00:00 16.9186 07.10.2017-17:00:00 16.9035 07.10.2017-18:00:00 16.9086 07.10.2017-19:00:00 16.8734 07.10.2017-20:00:00 16.8684 07.10.2017-21:00:00 16.8533 07.10.2017-22:00:00 16.8433 07.10.2017-23:00:00 16.8382 07.11.2017-00:00:00 16.8332 07.11.2017-01:00:00 16.8332 07.11.2017-02:00:00 16.8332 07.11.2017-03:00:00 16.8232 07.11.2017-04:00:00 16.8232 07.11.2017-05:00:00 16.8031 07.11.2017-06:00:00 16.7981 07.11.2017-07:00:00 16.7830 07.11.2017-08:00:00 16.7730 07.11.2017-09:00:00 16.7730 07.11.2017-10:00:00 16.7529 07.11.2017-11:00:00 16.7479 07.11.2017-12:00:00 16.7479 07.11.2017-13:00:00 16.7428 07.11.2017-14:00:00 16.7328 07.11.2017-15:00:00 16.7177 07.11.2017-16:00:00 16.7027 07.11.2017-17:00:00 16.6926 07.11.2017-18:00:00 16.6826 07.11.2017-19:00:00 16.6725 07.11.2017-20:00:00 16.6625 07.11.2017-21:00:00 16.6675 07.11.2017-22:00:00 16.6575 07.11.2017-23:00:00 16.6474 07.12.2017-00:00:00 16.6324 07.12.2017-01:00:00 16.6123 07.12.2017-02:00:00 16.6072 07.12.2017-03:00:00 16.6022 07.12.2017-04:00:00 16.5972 07.12.2017-05:00:00 16.5972 07.12.2017-06:00:00 16.5821 07.12.2017-07:00:00 16.5671 07.12.2017-08:00:00 16.5620 07.12.2017-09:00:00 16.5470 07.12.2017-10:00:00 16.5470 07.12.2017-11:00:00 16.5470 07.12.2017-12:00:00 16.5470 07.12.2017-13:00:00 16.5219 07.12.2017-14:00:00 16.5219 07.12.2017-15:00:00 16.5168 07.12.2017-16:00:00 16.4968 07.12.2017-17:00:00 16.4817 07.12.2017-18:00:00 16.4666 07.12.2017-19:00:00 16.4566 07.12.2017-20:00:00 16.4516 07.12.2017-21:00:00 16.4465 07.12.2017-22:00:00 16.4365 07.12.2017-23:00:00 16.4265 07.13.2017-00:00:00 16.4064 07.13.2017-01:00:00 16.4013 07.13.2017-02:00:00 16.3762 07.13.2017-03:00:00 16.3762 07.13.2017-04:00:00 16.3712 07.13.2017-05:00:00 16.3762 07.13.2017-06:00:00 16.3712 07.13.2017-07:00:00 16.3511 07.13.2017-08:00:00 16.3411 07.13.2017-09:00:00 16.3260 07.13.2017-10:00:00 16.3160 07.13.2017-11:00:00 16.3160 07.13.2017-12:00:00 16.3160 07.13.2017-13:00:00 16.3210 07.13.2017-14:00:00 16.3210 07.13.2017-15:00:00 16.3059 07.13.2017-16:00:00 16.2858 07.13.2017-17:00:00 16.2758 07.13.2017-18:00:00 16.2658 07.13.2017-19:00:00 16.2206 07.13.2017-20:00:00 16.2256 07.13.2017-21:00:00 16.2105 07.13.2017-22:00:00 16.2105 07.13.2017-23:00:00 16.2005 07.14.2017-00:00:00 16.1904 07.14.2017-01:00:00 16.1854 07.14.2017-02:00:00 16.1804 07.14.2017-03:00:00 16.1754 07.14.2017-04:00:00 16.1703 07.14.2017-05:00:00 16.1653 07.14.2017-06:00:00 16.1653 07.14.2017-07:00:00 16.1603 07.14.2017-08:00:00 16.1603 07.14.2017-09:00:00 16.1503 07.14.2017-10:00:00 16.1452 07.14.2017-11:00:00 16.1402 07.14.2017-12:00:00 16.1402 07.14.2017-13:00:00 16.1302 07.14.2017-14:00:00 16.1051 07.14.2017-15:00:00 16.1051 07.14.2017-16:00:00 16.0749 07.14.2017-17:00:00 16.0448 07.14.2017-18:00:00 16.0046 07.14.2017-19:00:00 15.9695 07.14.2017-20:00:00 15.9444 07.14.2017-21:00:00 15.9293 07.14.2017-22:00:00 15.9142 07.14.2017-23:00:00 15.9142 07.15.2017-00:00:00 15.9092 07.15.2017-01:00:00 15.9042 07.15.2017-02:00:00 15.8992 07.15.2017-03:00:00 15.8941 07.15.2017-04:00:00 15.8941 07.15.2017-05:00:00 15.9042 07.15.2017-06:00:00 15.8992 07.15.2017-07:00:00 15.8841 07.15.2017-08:00:00 15.8791 07.15.2017-09:00:00 15.8741 07.15.2017-10:00:00 15.8741 07.15.2017-11:00:00 15.8741 07.15.2017-12:00:00 15.8741 07.15.2017-13:00:00 15.8590 07.15.2017-14:00:00 15.8489 07.15.2017-15:00:00 15.8289 07.15.2017-16:00:00 15.8088 07.15.2017-17:00:00 15.7937 07.15.2017-18:00:00 15.7485 07.15.2017-19:00:00 15.7334 07.15.2017-20:00:00 15.7334 07.15.2017-21:00:00 15.7234 07.15.2017-22:00:00 15.7083 07.15.2017-23:00:00 15.7083 07.16.2017-00:00:00 15.6933 07.16.2017-01:00:00 15.6832 07.16.2017-02:00:00 15.6732 07.16.2017-03:00:00 15.6732 07.16.2017-04:00:00 15.6732 07.16.2017-05:00:00 15.6732 07.16.2017-06:00:00 15.6782 07.16.2017-07:00:00 15.6682 07.16.2017-08:00:00 15.6682 07.16.2017-09:00:00 15.6732 07.16.2017-10:00:00 15.6732 07.16.2017-11:00:00 15.6732 07.16.2017-12:00:00 15.6682 07.16.2017-13:00:00 15.6631 07.16.2017-14:00:00 15.6531 07.16.2017-15:00:00 15.6481 07.16.2017-16:00:00 15.6280 07.16.2017-17:00:00 15.6179 07.16.2017-18:00:00 15.5978 07.16.2017-19:00:00 15.5778 07.16.2017-20:00:00 15.5677 07.16.2017-21:00:00 15.5677 07.16.2017-22:00:00 15.5577 07.16.2017-23:00:00 15.5476 07.17.2017-00:00:00 15.5476 07.17.2017-01:00:00 15.5476 07.17.2017-02:00:00 15.5225 07.17.2017-03:00:00 15.5225 07.17.2017-04:00:00 15.5125 07.17.2017-05:00:00 15.5125 07.17.2017-06:00:00 15.5125 07.17.2017-07:00:00 15.5125 07.17.2017-08:00:00 15.5125 07.17.2017-09:00:00 15.5125 07.17.2017-10:00:00 15.5125 07.17.2017-11:00:00 15.5125 07.17.2017-12:00:00 15.5075 07.17.2017-13:00:00 15.4974 07.17.2017-14:00:00 15.4773 07.17.2017-15:00:00 15.4673 07.17.2017-16:00:00 15.4221 07.17.2017-17:00:00 15.4070 07.17.2017-18:00:00 15.3920 07.17.2017-19:00:00 15.3468 07.17.2017-20:00:00 15.3417 07.17.2017-21:00:00 15.3367 07.17.2017-22:00:00 15.3116 07.17.2017-23:00:00 15.3116 07.18.2017-00:00:00 15.2865 07.18.2017-01:00:00 15.2714 07.18.2017-02:00:00 15.2564 07.18.2017-03:00:00 15.2463 07.18.2017-04:00:00 15.2463 07.18.2017-05:00:00 15.2463 07.18.2017-06:00:00 15.2463 07.18.2017-07:00:00 15.2463 07.18.2017-08:00:00 15.2463 07.18.2017-09:00:00 15.2413 07.18.2017-10:00:00 15.2413 07.18.2017-11:00:00 15.2363 07.18.2017-12:00:00 15.2363 07.18.2017-13:00:00 15.2363 07.18.2017-14:00:00 15.2162 07.18.2017-15:00:00 15.2011 07.18.2017-16:00:00 15.1861 07.18.2017-17:00:00 15.1509 07.18.2017-18:00:00 15.1208 07.18.2017-19:00:00 15.0706 07.18.2017-20:00:00 15.0856 07.18.2017-21:00:00 15.0806 07.18.2017-22:00:00 15.0706 07.18.2017-23:00:00 15.0655 07.19.2017-00:00:00 15.0655 07.19.2017-01:00:00 15.0555 07.19.2017-02:00:00 15.0454 07.19.2017-03:00:00 15.0354 07.19.2017-04:00:00 15.0304 07.19.2017-05:00:00 15.0153 07.19.2017-06:00:00 15.0103 07.19.2017-07:00:00 15.0203 07.19.2017-08:00:00 15.0203 07.19.2017-09:00:00 15.0153 07.19.2017-10:00:00 15.0153 07.19.2017-11:00:00 15.0153 07.19.2017-12:00:00 15.0103 07.19.2017-13:00:00 15.0003 07.19.2017-14:00:00 14.9902 07.19.2017-15:00:00 14.9651 07.19.2017-16:00:00 14.9450 07.19.2017-17:00:00 14.9149 07.19.2017-18:00:00 14.9048 07.19.2017-19:00:00 14.8998 07.19.2017-20:00:00 14.8797 07.19.2017-21:00:00 14.8697 07.19.2017-22:00:00 14.8747 07.19.2017-23:00:00 14.8747 07.20.2017-00:00:00 14.8747 07.20.2017-01:00:00 14.8697 07.20.2017-02:00:00 14.8546 07.20.2017-03:00:00 14.8295 07.20.2017-04:00:00 14.8245 07.20.2017-05:00:00 14.8295 07.20.2017-06:00:00 14.8295 07.20.2017-07:00:00 14.8295 07.20.2017-08:00:00 14.8195 07.20.2017-09:00:00 14.8195 07.20.2017-10:00:00 14.8195 07.20.2017-11:00:00 14.8195 07.20.2017-12:00:00 14.8044 07.20.2017-13:00:00 14.8044 07.20.2017-14:00:00 14.8044 07.20.2017-15:00:00 14.7994 07.20.2017-16:00:00 14.7944 07.20.2017-17:00:00 14.7893 07.20.2017-18:00:00 14.7592 07.20.2017-19:00:00 14.7542 07.20.2017-20:00:00 14.7642 07.20.2017-21:00:00 14.7642 07.20.2017-22:00:00 14.7492 07.20.2017-23:00:00 14.7492 07.21.2017-00:00:00 14.7542 07.21.2017-01:00:00 14.7341 07.21.2017-02:00:00 14.7291 07.21.2017-03:00:00 14.7291 07.21.2017-04:00:00 14.7291 07.21.2017-05:00:00 14.7190 07.21.2017-06:00:00 14.7190 07.21.2017-07:00:00 14.7190 07.21.2017-08:00:00 14.7190 07.21.2017-09:00:00 14.7090 07.21.2017-10:00:00 14.7040 07.21.2017-11:00:00 14.7040 07.21.2017-12:00:00 14.7040 07.21.2017-13:00:00 14.6939 07.21.2017-14:00:00 14.6889 07.21.2017-15:00:00 14.6638 07.21.2017-16:00:00 14.6286 07.21.2017-17:00:00 14.6286 07.21.2017-18:00:00 14.6136 07.21.2017-19:00:00 14.5885 07.21.2017-20:00:00 14.5784 07.21.2017-21:00:00 14.5583 07.21.2017-22:00:00 14.5483 07.21.2017-23:00:00 14.5332 07.22.2017-00:00:00 14.5182 07.22.2017-01:00:00 14.5131 07.22.2017-02:00:00 14.5081 07.22.2017-03:00:00 14.5031 07.22.2017-04:00:00 14.4930 07.22.2017-05:00:00 14.4880 07.22.2017-06:00:00 14.4780 07.22.2017-07:00:00 14.4780 07.22.2017-08:00:00 14.4679 07.22.2017-09:00:00 14.4679 07.22.2017-10:00:00 14.4629 07.22.2017-11:00:00 14.4629 07.22.2017-12:00:00 14.4579 07.22.2017-13:00:00 14.4428 07.22.2017-14:00:00 14.4227 07.22.2017-15:00:00 14.4127 07.22.2017-16:00:00 14.3826 07.22.2017-17:00:00 14.3374 07.22.2017-18:00:00 14.3273 07.22.2017-19:00:00 14.2972 07.22.2017-20:00:00 14.3022 07.22.2017-21:00:00 14.2871 07.22.2017-22:00:00 14.2871 07.22.2017-23:00:00 14.2771 07.23.2017-00:00:00 14.2771 07.23.2017-01:00:00 14.2671 07.23.2017-02:00:00 14.2570 07.23.2017-03:00:00 14.2570 07.23.2017-04:00:00 14.2620 07.23.2017-05:00:00 14.2620 07.23.2017-06:00:00 14.2520 07.23.2017-07:00:00 14.2570 07.23.2017-08:00:00 14.2520 07.23.2017-09:00:00 14.2520 07.23.2017-10:00:00 14.2420 07.23.2017-11:00:00 14.2470 07.23.2017-12:00:00 14.2420 07.23.2017-13:00:00 14.2219 07.23.2017-14:00:00 14.2068 07.23.2017-15:00:00 14.1968 07.23.2017-16:00:00 14.1817 07.23.2017-17:00:00 14.1716 07.23.2017-18:00:00 14.1716 07.23.2017-19:00:00 14.1465 07.23.2017-20:00:00 14.1365 07.23.2017-21:00:00 14.1315 07.23.2017-22:00:00 14.1264 07.23.2017-23:00:00 14.1114 07.24.2017-00:00:00 14.1013 07.24.2017-01:00:00 14.1013 07.24.2017-02:00:00 14.0963 07.24.2017-03:00:00 14.0762 07.24.2017-04:00:00 14.0612 07.24.2017-05:00:00 14.0612 07.24.2017-06:00:00 14.0511 07.24.2017-07:00:00 14.0511 07.24.2017-08:00:00 14.0461 07.24.2017-09:00:00 14.0461 07.24.2017-10:00:00 14.0461 07.24.2017-11:00:00 14.0411 07.24.2017-12:00:00 14.0310 07.24.2017-13:00:00 14.0260 07.24.2017-14:00:00 14.0109 07.24.2017-15:00:00 13.9858 07.24.2017-16:00:00 13.9607 07.24.2017-17:00:00 13.9406 07.24.2017-18:00:00 13.9105 07.24.2017-19:00:00 13.9055 07.24.2017-20:00:00 13.9005 07.24.2017-21:00:00 13.9005 07.24.2017-22:00:00 13.8954 07.24.2017-23:00:00 13.8904 07.25.2017-00:00:00 13.8854 07.25.2017-01:00:00 13.8754 07.25.2017-02:00:00 13.8703 07.25.2017-03:00:00 13.8653 07.25.2017-04:00:00 13.8603 07.25.2017-05:00:00 13.8603 07.25.2017-06:00:00 13.8553 07.25.2017-07:00:00 13.8553 07.25.2017-08:00:00 13.8452 07.25.2017-09:00:00 13.8302 07.25.2017-10:00:00 13.8151 07.25.2017-11:00:00 13.7950 07.25.2017-12:00:00 13.7900 07.25.2017-13:00:00 13.7799 07.25.2017-14:00:00 13.7699 07.25.2017-15:00:00 13.7548 07.25.2017-16:00:00 13.7548 07.25.2017-17:00:00 13.7498 07.25.2017-18:00:00 13.7297 07.25.2017-19:00:00 13.7096 07.25.2017-20:00:00 13.7046 07.25.2017-21:00:00 13.6946 07.25.2017-22:00:00 13.6946 07.25.2017-23:00:00 13.6845 07.26.2017-00:00:00 13.6895 07.26.2017-01:00:00 13.6895 07.26.2017-02:00:00 13.6745 07.26.2017-03:00:00 13.6695 07.26.2017-04:00:00 13.6695 07.26.2017-05:00:00 13.6695 07.26.2017-06:00:00 13.6644 07.26.2017-07:00:00 13.6544 07.26.2017-08:00:00 13.6544 07.26.2017-09:00:00 13.6494 07.26.2017-10:00:00 13.6444 07.26.2017-11:00:00 13.6494 07.26.2017-12:00:00 13.6444 07.26.2017-13:00:00 13.6243 07.26.2017-14:00:00 13.6192 07.26.2017-15:00:00 13.6092 07.26.2017-16:00:00 13.5992 07.26.2017-17:00:00 13.5941 07.26.2017-18:00:00 13.5640 07.26.2017-19:00:00 13.5289 07.26.2017-20:00:00 13.5238 07.26.2017-21:00:00 13.5138 07.26.2017-22:00:00 13.5138 07.26.2017-23:00:00 13.5188 07.27.2017-00:00:00 13.5138 07.27.2017-01:00:00 13.5088 07.27.2017-02:00:00 13.5037 07.27.2017-03:00:00 13.5088 07.27.2017-04:00:00 13.5088 07.27.2017-05:00:00 13.5037 07.27.2017-06:00:00 13.4887 07.27.2017-07:00:00 13.4736 07.27.2017-08:00:00 13.4736 07.27.2017-09:00:00 13.4837 07.27.2017-10:00:00 13.4786 07.27.2017-11:00:00 13.4786 07.27.2017-12:00:00 13.4786 07.27.2017-13:00:00 13.4736 07.27.2017-14:00:00 13.4686 07.27.2017-15:00:00 13.4585 07.27.2017-16:00:00 13.4485 07.27.2017-17:00:00 13.4334 07.27.2017-18:00:00 13.4083 07.27.2017-19:00:00 13.3933 07.27.2017-20:00:00 13.3933 07.27.2017-21:00:00 13.3933 07.27.2017-22:00:00 13.3832 07.27.2017-23:00:00 13.3782 07.28.2017-00:00:00 13.3682 07.28.2017-01:00:00 13.3682 07.28.2017-02:00:00 13.3631 07.28.2017-03:00:00 13.3631 07.28.2017-04:00:00 13.3631 07.28.2017-05:00:00 13.3631 07.28.2017-06:00:00 13.3581 07.28.2017-07:00:00 13.3531 07.28.2017-08:00:00 13.3531 07.28.2017-09:00:00 13.3481 07.28.2017-10:00:00 13.3430 07.28.2017-11:00:00 13.3380 07.28.2017-12:00:00 13.3330 07.28.2017-13:00:00 13.3330 07.28.2017-14:00:00 13.3280 07.28.2017-15:00:00 13.3230 07.28.2017-16:00:00 13.3179 07.28.2017-17:00:00 13.3079 07.28.2017-18:00:00 13.2778 07.28.2017-19:00:00 13.2727 07.28.2017-20:00:00 13.2727 07.28.2017-21:00:00 13.2677 07.28.2017-22:00:00 13.2627 07.28.2017-23:00:00 13.2577 07.29.2017-00:00:00 13.2526 07.29.2017-01:00:00 13.2426 07.29.2017-02:00:00 13.2426 07.29.2017-03:00:00 13.2376 07.29.2017-04:00:00 13.2225 07.29.2017-05:00:00 13.2225 07.29.2017-06:00:00 13.2175 07.29.2017-07:00:00 13.2175 07.29.2017-08:00:00 13.2175 07.29.2017-09:00:00 13.2175 07.29.2017-10:00:00 13.2125 07.29.2017-11:00:00 13.2075 07.29.2017-12:00:00 13.2024 07.29.2017-13:00:00 13.2024 07.29.2017-14:00:00 13.1874 07.29.2017-15:00:00 13.1773 07.29.2017-16:00:00 13.1623 07.29.2017-17:00:00 13.1371 07.29.2017-18:00:00 13.1120 07.29.2017-19:00:00 13.1070 07.29.2017-20:00:00 13.1120 07.29.2017-21:00:00 13.0920 07.29.2017-22:00:00 13.0920 07.29.2017-23:00:00 13.0920 07.30.2017-00:00:00 13.0869 07.30.2017-01:00:00 13.0819 07.30.2017-02:00:00 13.0819 07.30.2017-03:00:00 13.0719 07.30.2017-04:00:00 13.0618 07.30.2017-05:00:00 13.0568 07.30.2017-06:00:00 13.0568 07.30.2017-07:00:00 13.0568 07.30.2017-08:00:00 13.0568 07.30.2017-09:00:00 13.0568 07.30.2017-10:00:00 13.0568 07.30.2017-11:00:00 13.0568 07.30.2017-12:00:00 13.0568 07.30.2017-13:00:00 13.0518 07.30.2017-14:00:00 13.0417 07.30.2017-15:00:00 13.0367 07.30.2017-16:00:00 13.0166 07.30.2017-17:00:00 13.0066 07.30.2017-18:00:00 12.9915 07.30.2017-19:00:00 12.9764 07.30.2017-20:00:00 12.9764 07.30.2017-21:00:00 12.9614 07.30.2017-22:00:00 12.9513 07.30.2017-23:00:00 12.9413 07.31.2017-00:00:00 12.9463 07.31.2017-01:00:00 12.9463 07.31.2017-02:00:00 12.9463 07.31.2017-03:00:00 12.9463 07.31.2017-04:00:00 12.9413 07.31.2017-05:00:00 12.9413 07.31.2017-06:00:00 12.9413 07.31.2017-07:00:00 12.9413 07.31.2017-08:00:00 12.9313 07.31.2017-09:00:00 12.9313 07.31.2017-10:00:00 12.9212 07.31.2017-11:00:00 12.9162 07.31.2017-12:00:00 12.9162 07.31.2017-13:00:00 12.9112 07.31.2017-14:00:00 12.8961 07.31.2017-15:00:00 12.8660 07.31.2017-16:00:00 12.8409 07.31.2017-17:00:00 12.8057 07.31.2017-18:00:00 12.8007 07.31.2017-19:00:00 12.7906 07.31.2017-20:00:00 12.7856 07.31.2017-21:00:00 12.7806 07.31.2017-22:00:00 12.7856 07.31.2017-23:00:00 12.7806 08.01.2017-00:00:00 12.7756 08.01.2017-01:00:00 12.7706 08.01.2017-02:00:00 12.7605 08.01.2017-03:00:00 12.7605 08.01.2017-04:00:00 12.7555 08.01.2017-05:00:00 12.7454 08.01.2017-06:00:00 12.7454 08.01.2017-07:00:00 12.7454 08.01.2017-08:00:00 12.7454 08.01.2017-09:00:00 12.7454 08.01.2017-10:00:00 12.7404 08.01.2017-11:00:00 12.7354 08.01.2017-12:00:00 12.7254 08.01.2017-13:00:00 12.7203 08.01.2017-14:00:00 12.7153 08.01.2017-15:00:00 12.7103 08.01.2017-16:00:00 12.7103 08.01.2017-17:00:00 12.6902 08.01.2017-18:00:00 12.6751 08.01.2017-19:00:00 12.6651 08.01.2017-20:00:00 12.6701 08.01.2017-21:00:00 12.6751 08.01.2017-22:00:00 12.6701 08.01.2017-23:00:00 12.6751 08.02.2017-00:00:00 12.6802 08.02.2017-01:00:00 12.6802 08.02.2017-02:00:00 12.6751 08.02.2017-03:00:00 12.6651 08.02.2017-04:00:00 12.6601 08.02.2017-05:00:00 12.6500 08.02.2017-06:00:00 12.6400 08.02.2017-07:00:00 12.6199 08.02.2017-08:00:00 12.6099 08.02.2017-09:00:00 12.6048 08.02.2017-10:00:00 12.6048 08.02.2017-11:00:00 12.6048 08.02.2017-12:00:00 12.5898 08.02.2017-13:00:00 12.5898 08.02.2017-14:00:00 12.5797 08.02.2017-15:00:00 12.5647 08.02.2017-16:00:00 12.5647 08.02.2017-17:00:00 12.5546 08.02.2017-18:00:00 12.5546 08.02.2017-19:00:00 12.5596 08.02.2017-20:00:00 12.5596 08.02.2017-21:00:00 12.5596 08.02.2017-22:00:00 12.5546 08.02.2017-23:00:00 12.5496 08.03.2017-00:00:00 12.5546 08.03.2017-01:00:00 12.5496 08.03.2017-02:00:00 12.5496 08.03.2017-03:00:00 12.5496 08.03.2017-04:00:00 12.5446 08.03.2017-05:00:00 12.5446 08.03.2017-06:00:00 12.5295 08.03.2017-07:00:00 12.5295 08.03.2017-08:00:00 12.5195 08.03.2017-09:00:00 12.5144 08.03.2017-10:00:00 12.5094 08.03.2017-11:00:00 12.4994 08.03.2017-12:00:00 12.4994 08.03.2017-13:00:00 12.4944 08.03.2017-14:00:00 12.4743 08.03.2017-15:00:00 12.4642 08.03.2017-16:00:00 12.4692 08.03.2017-17:00:00 12.4692 08.03.2017-18:00:00 12.4692 08.03.2017-19:00:00 12.4743 08.03.2017-20:00:00 12.4743 08.03.2017-21:00:00 12.4793 08.03.2017-22:00:00 12.4743 08.03.2017-23:00:00 12.4743 08.04.2017-00:00:00 12.4743 08.04.2017-01:00:00 12.4893 08.04.2017-02:00:00 12.4893 08.04.2017-03:00:00 12.4893 08.04.2017-04:00:00 12.4793 08.04.2017-05:00:00 12.4793 08.04.2017-06:00:00 12.4743 08.04.2017-07:00:00 12.4592 08.04.2017-08:00:00 12.4542 08.04.2017-09:00:00 12.4542 08.04.2017-10:00:00 12.4542 08.04.2017-11:00:00 12.4441 08.04.2017-12:00:00 12.4391 08.04.2017-13:00:00 12.4391 08.04.2017-14:00:00 12.4140 08.04.2017-15:00:00 12.4140 08.04.2017-16:00:00 12.3989 08.04.2017-17:00:00 12.3889 08.04.2017-18:00:00 12.3889 08.04.2017-19:00:00 12.3889 08.04.2017-20:00:00 12.3989 08.04.2017-21:00:00 12.3939 08.04.2017-22:00:00 12.4040 08.04.2017-23:00:00 12.3989 08.05.2017-00:00:00 12.3989 08.05.2017-01:00:00 12.3989 08.05.2017-02:00:00 12.3939 08.05.2017-03:00:00 12.3889 08.05.2017-04:00:00 12.3889 08.05.2017-05:00:00 12.3939 08.05.2017-06:00:00 12.3889 08.05.2017-07:00:00 12.3889 08.05.2017-08:00:00 12.3788 08.05.2017-09:00:00 12.3688 08.05.2017-10:00:00 12.3588 08.05.2017-11:00:00 12.3588 08.05.2017-12:00:00 12.3588 08.05.2017-13:00:00 12.3588 08.05.2017-14:00:00 12.3387 08.05.2017-15:00:00 12.3236 08.05.2017-16:00:00 12.3085 08.05.2017-17:00:00 12.2935 08.05.2017-18:00:00 12.2885 08.05.2017-19:00:00 12.2784 08.05.2017-20:00:00 12.2784 08.05.2017-21:00:00 12.2684 08.05.2017-22:00:00 12.2734 08.05.2017-23:00:00 12.2684 08.06.2017-00:00:00 12.2684 08.06.2017-01:00:00 12.2684 08.06.2017-02:00:00 12.2583 08.06.2017-03:00:00 12.2483 08.06.2017-04:00:00 12.2382 08.06.2017-05:00:00 12.2282 08.06.2017-06:00:00 12.2282 08.06.2017-07:00:00 12.2282 08.06.2017-08:00:00 12.2282 08.06.2017-09:00:00 12.2282 08.06.2017-10:00:00 12.2282 08.06.2017-11:00:00 12.2282 08.06.2017-12:00:00 12.2232 08.06.2017-13:00:00 12.2232 08.06.2017-14:00:00 12.2031 08.06.2017-15:00:00 12.1930 08.06.2017-16:00:00 12.1880 08.06.2017-17:00:00 12.1529 08.06.2017-18:00:00 12.1328 08.06.2017-19:00:00 12.1328 08.06.2017-20:00:00 12.1278 08.06.2017-21:00:00 12.1278 08.06.2017-22:00:00 12.1428 08.06.2017-23:00:00 12.1227 08.07.2017-00:00:00 12.1278 08.07.2017-01:00:00 12.1328 08.07.2017-02:00:00 12.1328 08.07.2017-03:00:00 12.1227 08.07.2017-04:00:00 12.1127 08.07.2017-05:00:00 12.1127 08.07.2017-06:00:00 12.1026 08.07.2017-07:00:00 12.1077 08.07.2017-08:00:00 12.1077 08.07.2017-09:00:00 12.1026 08.07.2017-10:00:00 12.0876 08.07.2017-11:00:00 12.0876 08.07.2017-12:00:00 12.0725 08.07.2017-13:00:00 12.0675 08.07.2017-14:00:00 12.0524 08.07.2017-15:00:00 12.0223 08.07.2017-16:00:00 12.0072 08.07.2017-17:00:00 11.9972 08.07.2017-18:00:00 11.9671 08.07.2017-19:00:00 11.9570 08.07.2017-20:00:00 11.9671 08.07.2017-21:00:00 11.9620 08.07.2017-22:00:00 11.9721 08.07.2017-23:00:00 11.9821 08.08.2017-00:00:00 11.9922 08.08.2017-01:00:00 11.9922 08.08.2017-02:00:00 11.9922 08.08.2017-03:00:00 11.9821 08.08.2017-04:00:00 11.9671 08.08.2017-05:00:00 11.9620 08.08.2017-06:00:00 11.9570 08.08.2017-07:00:00 11.9520 08.08.2017-08:00:00 11.9570 08.08.2017-09:00:00 11.9419 08.08.2017-10:00:00 11.9369 08.08.2017-11:00:00 11.9269 08.08.2017-12:00:00 11.9168 08.08.2017-13:00:00 11.9219 08.08.2017-14:00:00 11.8968 08.08.2017-15:00:00 11.8817 08.08.2017-16:00:00 11.8767 08.08.2017-17:00:00 11.8616 08.08.2017-18:00:00 11.8616 08.08.2017-19:00:00 11.8415 08.08.2017-20:00:00 11.8516 08.08.2017-21:00:00 11.8566 08.08.2017-22:00:00 11.8666 08.08.2017-23:00:00 11.8666 08.09.2017-00:00:00 11.8666 08.09.2017-01:00:00 11.8666 08.09.2017-02:00:00 11.8616 08.09.2017-03:00:00 11.8516 08.09.2017-04:00:00 11.8315 08.09.2017-05:00:00 11.8264 08.09.2017-06:00:00 11.8164 08.09.2017-07:00:00 11.8164 08.09.2017-08:00:00 11.8114 08.09.2017-09:00:00 11.8064 08.09.2017-10:00:00 11.7913 08.09.2017-11:00:00 11.7812 08.09.2017-12:00:00 11.7812 08.09.2017-13:00:00 11.7812 08.09.2017-14:00:00 11.7812 08.09.2017-15:00:00 11.7762 08.09.2017-16:00:00 11.7712 08.09.2017-17:00:00 11.7612 08.09.2017-18:00:00 11.7511 08.09.2017-19:00:00 11.7612 08.09.2017-20:00:00 11.7612 08.09.2017-21:00:00 11.7662 08.09.2017-22:00:00 11.7662 08.09.2017-23:00:00 11.7712 08.10.2017-00:00:00 11.7762 08.10.2017-01:00:00 11.7712 08.10.2017-02:00:00 11.7762 08.10.2017-03:00:00 11.7762 08.10.2017-04:00:00 11.7461 08.10.2017-05:00:00 11.7461 08.10.2017-06:00:00 11.7411 08.10.2017-07:00:00 11.7361 08.10.2017-08:00:00 11.7361 08.10.2017-09:00:00 11.7310 08.10.2017-10:00:00 11.7260 08.10.2017-11:00:00 11.7260 08.10.2017-12:00:00 11.7260 08.10.2017-13:00:00 11.7210 08.10.2017-14:00:00 11.7160 08.10.2017-15:00:00 11.7109 08.10.2017-16:00:00 11.6959 08.10.2017-17:00:00 11.6758 08.10.2017-18:00:00 11.6657 08.10.2017-19:00:00 11.6607 08.10.2017-20:00:00 11.6607 08.10.2017-21:00:00 11.6557 08.10.2017-22:00:00 11.6557 08.10.2017-23:00:00 11.6507 08.11.2017-00:00:00 11.6457 08.11.2017-01:00:00 11.6406 08.11.2017-02:00:00 11.6406 08.11.2017-03:00:00 11.6356 08.11.2017-04:00:00 11.6306 08.11.2017-05:00:00 11.6205 08.11.2017-06:00:00 11.6155 08.11.2017-07:00:00 11.6105 08.11.2017-08:00:00 11.6005 08.11.2017-09:00:00 11.6005 08.11.2017-10:00:00 11.5954 08.11.2017-11:00:00 11.5954 08.11.2017-12:00:00 11.5904 08.11.2017-13:00:00 11.5854 08.11.2017-14:00:00 11.5854 08.11.2017-15:00:00 11.5854 08.11.2017-16:00:00 11.5804 08.11.2017-17:00:00 11.5703 08.11.2017-18:00:00 11.5603 08.11.2017-19:00:00 11.5603 08.11.2017-20:00:00 11.5603 08.11.2017-21:00:00 11.5452 08.11.2017-22:00:00 11.5452 08.11.2017-23:00:00 11.5452 08.12.2017-00:00:00 11.5402 08.12.2017-01:00:00 11.5302 08.12.2017-02:00:00 11.5251 08.12.2017-03:00:00 11.5251 08.12.2017-04:00:00 11.5201 08.12.2017-05:00:00 11.5201 08.12.2017-06:00:00 11.5151 08.12.2017-07:00:00 11.5101 08.12.2017-08:00:00 11.5000 08.12.2017-09:00:00 11.5000 08.12.2017-10:00:00 11.5000 08.12.2017-11:00:00 11.4950 08.12.2017-12:00:00 11.4950 08.12.2017-13:00:00 11.4850 08.12.2017-14:00:00 11.4799 08.12.2017-15:00:00 11.4749 08.12.2017-16:00:00 11.4749 08.12.2017-17:00:00 11.4649 08.12.2017-18:00:00 11.4599 08.12.2017-19:00:00 11.4448 08.12.2017-20:00:00 11.4398 08.12.2017-21:00:00 11.4297 08.12.2017-22:00:00 11.4247 08.12.2017-23:00:00 11.4096 08.13.2017-00:00:00 11.3996 08.13.2017-01:00:00 11.3996 08.13.2017-02:00:00 11.3946 08.13.2017-03:00:00 11.3946 08.13.2017-04:00:00 11.3895 08.13.2017-05:00:00 11.3895 08.13.2017-06:00:00 11.3895 08.13.2017-07:00:00 11.3996 08.13.2017-08:00:00 11.3996 08.13.2017-09:00:00 11.3946 08.13.2017-10:00:00 11.3946 08.13.2017-11:00:00 11.3895 08.13.2017-12:00:00 11.3895 08.13.2017-13:00:00 11.3895 08.13.2017-14:00:00 11.3845 08.13.2017-15:00:00 11.3895 08.13.2017-16:00:00 11.3845 08.13.2017-17:00:00 11.3845 08.13.2017-18:00:00 11.3795 08.13.2017-19:00:00 11.3745 08.13.2017-20:00:00 11.3695 08.13.2017-21:00:00 11.3745 08.13.2017-22:00:00 11.3745 08.13.2017-23:00:00 11.3795 08.14.2017-00:00:00 11.3845 08.14.2017-01:00:00 11.3845 08.14.2017-02:00:00 11.3845 08.14.2017-03:00:00 11.3845 08.14.2017-04:00:00 11.3845 08.14.2017-05:00:00 11.3795 08.14.2017-06:00:00 11.3745 08.14.2017-07:00:00 11.3745 08.14.2017-08:00:00 11.3745 08.14.2017-09:00:00 11.3745 08.14.2017-10:00:00 11.3695 08.14.2017-11:00:00 11.3745 08.14.2017-12:00:00 11.3695 08.14.2017-13:00:00 11.3695 08.14.2017-14:00:00 11.3695 08.14.2017-15:00:00 11.3695 08.14.2017-16:00:00 11.3544 08.14.2017-17:00:00 11.3494 08.14.2017-18:00:00 11.3293 08.14.2017-19:00:00 11.3142 08.14.2017-20:00:00 11.3042 08.14.2017-21:00:00 11.3092 08.14.2017-22:00:00 11.3042 08.14.2017-23:00:00 11.3042 08.15.2017-00:00:00 11.2992 08.15.2017-01:00:00 11.2992 08.15.2017-02:00:00 11.2992 08.15.2017-03:00:00 11.2992 08.15.2017-04:00:00 11.2941 08.15.2017-05:00:00 11.2941 08.15.2017-06:00:00 11.2941 08.15.2017-07:00:00 11.2941 08.15.2017-08:00:00 11.2791 08.15.2017-09:00:00 11.2740 08.15.2017-10:00:00 11.2640 08.15.2017-11:00:00 11.2590 08.15.2017-12:00:00 11.2540 08.15.2017-13:00:00 11.2540 08.15.2017-14:00:00 11.2489 08.15.2017-15:00:00 11.2439 08.15.2017-16:00:00 11.2288 08.15.2017-17:00:00 11.2238 08.15.2017-18:00:00 11.1987 08.15.2017-19:00:00 11.1786 08.15.2017-20:00:00 11.1736 08.15.2017-21:00:00 11.1585 08.15.2017-22:00:00 11.1535 08.15.2017-23:00:00 11.1385 08.16.2017-00:00:00 11.1435 08.16.2017-01:00:00 11.1334 08.16.2017-02:00:00 11.1334 08.16.2017-03:00:00 11.1334 08.16.2017-04:00:00 11.1284 08.16.2017-05:00:00 11.1234 08.16.2017-06:00:00 11.1184 08.16.2017-07:00:00 11.1184 08.16.2017-08:00:00 11.1184 08.16.2017-09:00:00 11.1083 08.16.2017-10:00:00 11.1083 08.16.2017-11:00:00 11.1033 08.16.2017-12:00:00 11.1033 08.16.2017-13:00:00 11.1033 08.16.2017-14:00:00 11.1033 08.16.2017-15:00:00 11.1033 08.16.2017-16:00:00 11.0983 08.16.2017-17:00:00 11.0782 08.16.2017-18:00:00 11.0631 08.16.2017-19:00:00 11.0581 08.16.2017-20:00:00 11.0581 08.16.2017-21:00:00 11.0581 08.16.2017-22:00:00 11.0581 08.16.2017-23:00:00 11.0481 08.17.2017-00:00:00 11.0430 08.17.2017-01:00:00 11.0330 08.17.2017-02:00:00 11.0330 08.17.2017-03:00:00 11.0280 08.17.2017-04:00:00 11.0179 08.17.2017-05:00:00 11.0179 08.17.2017-06:00:00 11.0230 08.17.2017-07:00:00 11.0230 08.17.2017-08:00:00 11.0230 08.17.2017-09:00:00 11.0230 08.17.2017-10:00:00 11.0230 08.17.2017-11:00:00 11.0280 08.17.2017-12:00:00 11.0280 08.17.2017-13:00:00 11.0280 08.17.2017-14:00:00 11.0230 08.17.2017-15:00:00 11.0179 08.17.2017-16:00:00 11.0079 08.17.2017-17:00:00 10.9978 08.17.2017-18:00:00 10.9878 08.17.2017-19:00:00 10.9878 08.17.2017-20:00:00 10.9778 08.17.2017-21:00:00 10.9677 08.17.2017-22:00:00 10.9627 08.17.2017-23:00:00 10.9526 08.18.2017-00:00:00 10.9526 08.18.2017-01:00:00 10.9476 08.18.2017-02:00:00 10.9426 08.18.2017-03:00:00 10.9426 08.18.2017-04:00:00 10.9376 08.18.2017-05:00:00 10.9376 08.18.2017-06:00:00 10.9376 08.18.2017-07:00:00 10.9376 08.18.2017-08:00:00 10.9376 08.18.2017-09:00:00 10.9376 08.18.2017-10:00:00 10.9376 08.18.2017-11:00:00 10.9225 08.18.2017-12:00:00 10.9225 08.18.2017-13:00:00 10.9225 08.18.2017-14:00:00 10.9225 08.18.2017-15:00:00 10.9225 08.18.2017-16:00:00 10.9175 08.18.2017-17:00:00 10.9024 08.18.2017-18:00:00 10.8874 08.18.2017-19:00:00 10.8823 08.18.2017-20:00:00 10.8723 08.18.2017-21:00:00 10.8572 08.18.2017-22:00:00 10.8371 08.18.2017-23:00:00 10.8321 08.19.2017-00:00:00 10.8221 08.19.2017-01:00:00 10.8171 08.19.2017-02:00:00 10.8120 08.19.2017-03:00:00 10.8171 08.19.2017-04:00:00 10.8171 08.19.2017-05:00:00 10.8221 08.19.2017-06:00:00 10.8221 08.19.2017-07:00:00 10.8221 08.19.2017-08:00:00 10.8221 08.19.2017-09:00:00 10.8221 08.19.2017-10:00:00 10.8271 08.19.2017-11:00:00 10.8271 08.19.2017-12:00:00 10.8371 08.19.2017-13:00:00 10.8371 08.19.2017-14:00:00 10.8371 08.19.2017-15:00:00 10.8371 08.19.2017-16:00:00 10.8221 08.19.2017-17:00:00 10.8120 08.19.2017-18:00:00 10.8020 08.19.2017-19:00:00 10.7869 08.19.2017-20:00:00 10.7769 08.19.2017-21:00:00 10.7719 08.19.2017-22:00:00 10.7719 08.19.2017-23:00:00 10.7668 08.20.2017-00:00:00 10.7618 08.20.2017-01:00:00 10.7618 08.20.2017-02:00:00 10.7568 08.20.2017-03:00:00 10.7568 08.20.2017-04:00:00 10.7518 08.20.2017-05:00:00 10.7467 08.20.2017-06:00:00 10.7417 08.20.2017-07:00:00 10.7417 08.20.2017-08:00:00 10.7367 08.20.2017-09:00:00 10.7367 08.20.2017-10:00:00 10.7367 08.20.2017-11:00:00 10.7367 08.20.2017-12:00:00 10.7367 08.20.2017-13:00:00 10.7367 08.20.2017-14:00:00 10.7317 08.20.2017-15:00:00 10.7317 08.20.2017-16:00:00 10.7317 08.20.2017-17:00:00 10.7267 08.20.2017-18:00:00 10.7216 08.20.2017-19:00:00 10.7116 08.20.2017-20:00:00 10.7116 08.20.2017-21:00:00 10.7066 08.20.2017-22:00:00 10.7066 08.20.2017-23:00:00 10.6915 08.21.2017-00:00:00 10.6915 08.21.2017-01:00:00 10.6815 08.21.2017-02:00:00 10.6764 08.21.2017-03:00:00 10.6764 08.21.2017-04:00:00 10.6764 08.21.2017-05:00:00 10.6764 08.21.2017-06:00:00 10.6764 08.21.2017-07:00:00 10.6764 08.21.2017-08:00:00 10.6764 08.21.2017-09:00:00 10.6764 08.21.2017-10:00:00 10.6664 08.21.2017-11:00:00 10.6614 08.21.2017-12:00:00 10.6614 08.21.2017-13:00:00 10.6564 08.21.2017-14:00:00 10.6564 08.21.2017-15:00:00 10.6413 08.21.2017-16:00:00 10.6413 08.21.2017-17:00:00 10.6312 08.21.2017-18:00:00 10.6262 08.21.2017-19:00:00 10.6312 08.21.2017-20:00:00 10.6212 08.21.2017-21:00:00 10.6112 08.21.2017-22:00:00 10.6061 08.21.2017-23:00:00 10.6011 08.22.2017-00:00:00 10.6011 08.22.2017-01:00:00 10.5961 08.22.2017-02:00:00 10.5760 08.22.2017-03:00:00 10.5660 08.22.2017-04:00:00 10.5609 08.22.2017-05:00:00 10.5559 08.22.2017-06:00:00 10.5509 08.22.2017-07:00:00 10.5459 08.22.2017-08:00:00 10.5409 08.22.2017-09:00:00 10.5308 08.22.2017-10:00:00 10.5258 08.22.2017-11:00:00 10.5258 08.22.2017-12:00:00 10.5258 08.22.2017-13:00:00 10.5208 08.22.2017-14:00:00 10.5007 08.22.2017-15:00:00 10.4957 08.22.2017-16:00:00 10.4856 08.22.2017-17:00:00 10.4655 08.22.2017-18:00:00 10.4605 08.22.2017-19:00:00 10.4655 08.22.2017-20:00:00 10.4605 08.22.2017-21:00:00 10.4555 08.22.2017-22:00:00 10.4555 08.22.2017-23:00:00 10.4404 08.23.2017-00:00:00 10.4404 08.23.2017-01:00:00 10.4404 08.23.2017-02:00:00 10.4304 08.23.2017-03:00:00 10.4254 08.23.2017-04:00:00 10.4254 08.23.2017-05:00:00 10.4203 08.23.2017-06:00:00 10.4203 08.23.2017-07:00:00 10.4203 08.23.2017-08:00:00 10.4203 08.23.2017-09:00:00 10.4203 08.23.2017-10:00:00 10.4254 08.23.2017-11:00:00 10.4254 08.23.2017-12:00:00 10.4254 08.23.2017-13:00:00 10.4254 08.23.2017-14:00:00 10.4254 08.23.2017-15:00:00 10.4203 08.23.2017-16:00:00 10.4103 08.23.2017-17:00:00 10.3952 08.23.2017-18:00:00 10.3852 08.23.2017-19:00:00 10.3852 08.23.2017-20:00:00 10.3852 08.23.2017-21:00:00 10.3852 08.23.2017-22:00:00 10.3802 08.23.2017-23:00:00 10.3601 08.24.2017-00:00:00 10.3450 08.24.2017-01:00:00 10.3450 08.24.2017-02:00:00 10.3400 08.24.2017-03:00:00 10.3400 08.24.2017-04:00:00 10.3400 08.24.2017-05:00:00 10.3350 08.24.2017-06:00:00 10.3299 08.24.2017-07:00:00 10.3299 08.24.2017-08:00:00 10.3299 08.24.2017-09:00:00 10.3299 08.24.2017-10:00:00 10.3249 08.24.2017-11:00:00 10.3249 08.24.2017-12:00:00 10.3249 08.24.2017-13:00:00 10.3249 08.24.2017-14:00:00 10.3249 08.24.2017-15:00:00 10.3249 08.24.2017-16:00:00 10.3199 08.24.2017-17:00:00 10.3199 08.24.2017-18:00:00 10.3149 08.24.2017-19:00:00 10.3098 08.24.2017-20:00:00 10.3098 08.24.2017-21:00:00 10.3048 08.24.2017-22:00:00 10.2948 08.24.2017-23:00:00 10.2948 08.25.2017-00:00:00 10.2948 08.25.2017-01:00:00 10.2948 08.25.2017-02:00:00 10.2898 08.25.2017-03:00:00 10.2898 08.25.2017-04:00:00 10.2847 08.25.2017-05:00:00 10.2847 08.25.2017-06:00:00 10.2847 08.25.2017-07:00:00 10.2847 08.25.2017-08:00:00 10.2847 08.25.2017-09:00:00 10.2847 08.25.2017-10:00:00 10.2847 08.25.2017-11:00:00 10.2847 08.25.2017-12:00:00 10.2847 08.25.2017-13:00:00 10.2847 08.25.2017-14:00:00 10.2747 08.25.2017-15:00:00 10.2546 08.25.2017-16:00:00 10.2446 08.25.2017-17:00:00 10.2345 08.25.2017-18:00:00 10.2295 08.25.2017-19:00:00 10.2245 08.25.2017-20:00:00 10.2245 08.25.2017-21:00:00 10.2044 08.25.2017-22:00:00 10.1943 08.25.2017-23:00:00 10.1943 08.26.2017-00:00:00 10.1843 08.26.2017-01:00:00 10.1793 08.26.2017-02:00:00 10.1592 08.26.2017-03:00:00 10.1592 08.26.2017-04:00:00 10.1592 08.26.2017-05:00:00 10.1592 08.26.2017-06:00:00 10.1592 08.26.2017-07:00:00 10.1592 08.26.2017-08:00:00 10.1592 08.26.2017-09:00:00 10.1592 08.26.2017-10:00:00 10.1491 08.26.2017-11:00:00 10.1391 08.26.2017-12:00:00 10.1341 08.26.2017-13:00:00 10.1341 08.26.2017-14:00:00 10.1240 08.26.2017-15:00:00 10.1240 08.26.2017-16:00:00 10.0989 08.26.2017-17:00:00 10.0889 08.26.2017-18:00:00 10.0788 08.26.2017-19:00:00 10.0738 08.26.2017-20:00:00 10.0688 08.26.2017-21:00:00 10.0688 08.26.2017-22:00:00 10.0537 08.26.2017-23:00:00 10.0487 08.27.2017-00:00:00 10.0437 08.27.2017-01:00:00 10.0387 08.27.2017-02:00:00 10.0236 08.27.2017-03:00:00 10.0186 08.27.2017-04:00:00 10.0085 08.27.2017-05:00:00 10.0085 08.27.2017-06:00:00 10.0035 08.27.2017-07:00:00 10.0035 08.27.2017-08:00:00 9.9935 08.27.2017-09:00:00 9.9935 08.27.2017-10:00:00 9.9884 08.27.2017-11:00:00 9.9784 08.27.2017-12:00:00 9.9734 08.27.2017-13:00:00 9.9633 08.27.2017-14:00:00 9.9583 08.27.2017-15:00:00 9.9533 08.27.2017-16:00:00 9.9332 08.27.2017-17:00:00 9.9232 08.27.2017-18:00:00 9.9081 08.27.2017-19:00:00 9.9081 08.27.2017-20:00:00 9.8930 08.27.2017-21:00:00 9.8880 08.27.2017-22:00:00 9.8880 08.27.2017-23:00:00 9.8880 08.28.2017-00:00:00 9.8830 08.28.2017-01:00:00 9.8780 08.28.2017-02:00:00 9.8729 08.28.2017-03:00:00 9.8729 08.28.2017-04:00:00 9.8679 08.28.2017-05:00:00 9.8579 08.28.2017-06:00:00 9.8478 08.28.2017-07:00:00 9.8428 08.28.2017-08:00:00 9.8428 08.28.2017-09:00:00 9.8378 08.28.2017-10:00:00 9.8328 08.28.2017-11:00:00 9.8328 08.28.2017-12:00:00 9.8328 08.28.2017-13:00:00 9.8278 08.28.2017-14:00:00 9.8177 08.28.2017-15:00:00 9.8127 08.28.2017-16:00:00 9.8026 08.28.2017-17:00:00 9.7976 08.28.2017-18:00:00 9.7876 08.28.2017-19:00:00 9.7876 08.28.2017-20:00:00 9.7926 08.28.2017-21:00:00 9.7976 08.28.2017-22:00:00 9.8026 08.28.2017-23:00:00 9.7976 08.29.2017-00:00:00 9.8026 08.29.2017-01:00:00 9.8127 08.29.2017-02:00:00 9.8127 08.29.2017-03:00:00 9.8026 08.29.2017-04:00:00 9.7976 08.29.2017-05:00:00 9.7926 08.29.2017-06:00:00 9.7876 08.29.2017-07:00:00 9.7775 08.29.2017-08:00:00 9.7725 08.29.2017-09:00:00 9.7725 08.29.2017-10:00:00 9.7675 08.29.2017-11:00:00 9.7675 08.29.2017-12:00:00 9.7675 08.29.2017-13:00:00 9.7675 08.29.2017-14:00:00 9.7625 08.29.2017-15:00:00 9.7524 08.29.2017-16:00:00 9.7424 08.29.2017-17:00:00 9.7273 08.29.2017-18:00:00 9.7323 08.29.2017-19:00:00 9.7223 08.29.2017-20:00:00 9.7173 08.29.2017-21:00:00 9.7122 08.29.2017-22:00:00 9.7072 08.29.2017-23:00:00 9.6972 08.30.2017-00:00:00 9.6922 08.30.2017-01:00:00 9.6922 08.30.2017-02:00:00 9.6771 08.30.2017-03:00:00 9.6771 08.30.2017-04:00:00 9.6721 08.30.2017-05:00:00 9.6570 08.30.2017-06:00:00 9.6570 08.30.2017-07:00:00 9.6570 08.30.2017-08:00:00 9.6570 08.30.2017-09:00:00 9.6520 08.30.2017-10:00:00 9.6520 08.30.2017-11:00:00 9.6520 08.30.2017-12:00:00 9.6570 08.30.2017-13:00:00 9.6570 08.30.2017-14:00:00 9.6570 08.30.2017-15:00:00 9.6470 08.30.2017-16:00:00 9.6419 08.30.2017-17:00:00 9.6419 08.30.2017-18:00:00 9.6419 08.30.2017-19:00:00 9.6369 08.30.2017-20:00:00 9.6269 08.30.2017-21:00:00 9.6219 08.30.2017-22:00:00 9.6018 08.30.2017-23:00:00 9.5967 08.31.2017-00:00:00 9.5917 08.31.2017-01:00:00 9.5917 08.31.2017-02:00:00 9.5867 08.31.2017-03:00:00 9.5867 08.31.2017-04:00:00 9.5867 08.31.2017-05:00:00 9.5867 08.31.2017-06:00:00 9.5767 08.31.2017-07:00:00 9.5817 08.31.2017-08:00:00 9.5817 08.31.2017-09:00:00 9.5817 08.31.2017-10:00:00 9.5767 08.31.2017-11:00:00 9.5817 08.31.2017-12:00:00 9.5817 08.31.2017-13:00:00 9.5767 08.31.2017-14:00:00 9.5817 08.31.2017-15:00:00 9.5817 08.31.2017-16:00:00 9.5817 08.31.2017-17:00:00 9.5817 08.31.2017-18:00:00 9.5817 08.31.2017-19:00:00 9.5817 08.31.2017-20:00:00 9.5767 08.31.2017-21:00:00 9.5566 08.31.2017-22:00:00 9.5465 08.31.2017-23:00:00 9.5465 09.01.2017-00:00:00 9.5365 09.01.2017-01:00:00 9.5264 09.01.2017-02:00:00 9.5214 09.01.2017-03:00:00 9.5164 09.01.2017-04:00:00 9.5114 09.01.2017-05:00:00 9.5164 09.01.2017-06:00:00 9.5164 09.01.2017-07:00:00 9.5164 09.01.2017-08:00:00 9.5164 09.01.2017-09:00:00 9.5164 09.01.2017-10:00:00 9.5164 09.01.2017-11:00:00 9.5114 09.01.2017-12:00:00 9.5064 09.01.2017-13:00:00 9.5064 09.01.2017-14:00:00 9.4963 09.01.2017-15:00:00 9.4913 09.01.2017-16:00:00 9.4913 09.01.2017-17:00:00 9.4863 09.01.2017-18:00:00 9.4812 09.01.2017-19:00:00 9.4812 09.01.2017-20:00:00 9.4762 09.01.2017-21:00:00 9.4612 09.01.2017-22:00:00 9.4612 09.01.2017-23:00:00 9.4511 09.02.2017-00:00:00 9.4461 09.02.2017-01:00:00 9.4411 09.02.2017-02:00:00 9.4310 09.02.2017-03:00:00 9.4260 09.02.2017-04:00:00 9.4260 09.02.2017-05:00:00 9.4210 09.02.2017-06:00:00 9.4160 09.02.2017-07:00:00 9.4160 09.02.2017-08:00:00 9.4109 09.02.2017-09:00:00 9.4059 09.02.2017-10:00:00 9.4059 09.02.2017-11:00:00 9.3959 09.02.2017-12:00:00 9.3909 09.02.2017-13:00:00 9.3858 09.02.2017-14:00:00 9.3808 09.02.2017-15:00:00 9.3758 09.02.2017-16:00:00 9.3657 09.02.2017-17:00:00 9.3607 09.02.2017-18:00:00 9.3607 09.02.2017-19:00:00 9.3607 09.02.2017-20:00:00 9.3607 09.02.2017-21:00:00 9.3607 09.02.2017-22:00:00 9.3657 09.02.2017-23:00:00 9.3657 09.03.2017-00:00:00 9.3708 09.03.2017-01:00:00 9.3708 09.03.2017-02:00:00 9.3657 09.03.2017-03:00:00 9.3657 09.03.2017-04:00:00 9.3607 09.03.2017-05:00:00 9.3557 09.03.2017-06:00:00 9.3557 09.03.2017-07:00:00 9.3406 09.03.2017-08:00:00 9.3406 09.03.2017-09:00:00 9.3356 09.03.2017-10:00:00 9.3356 09.03.2017-11:00:00 9.3356 09.03.2017-12:00:00 9.3256 09.03.2017-13:00:00 9.3256 09.03.2017-14:00:00 9.3256 09.03.2017-15:00:00 9.3155 09.03.2017-16:00:00 9.3105 09.03.2017-17:00:00 9.3105 09.03.2017-18:00:00 9.3055 09.03.2017-19:00:00 9.3055 09.03.2017-20:00:00 9.3055 09.03.2017-21:00:00 9.3055 09.03.2017-22:00:00 9.3055 09.03.2017-23:00:00 9.3055 09.04.2017-00:00:00 9.3055 09.04.2017-01:00:00 9.3055 09.04.2017-02:00:00 9.3055 09.04.2017-03:00:00 9.3005 09.04.2017-04:00:00 9.2954 09.04.2017-05:00:00 9.2904 09.04.2017-06:00:00 9.2753 09.04.2017-07:00:00 9.2703 09.04.2017-08:00:00 9.2703 09.04.2017-09:00:00 9.2553 09.04.2017-10:00:00 9.2452 09.04.2017-11:00:00 9.2452 09.04.2017-12:00:00 9.2452 09.04.2017-13:00:00 9.2452 09.04.2017-14:00:00 9.2251 09.04.2017-15:00:00 9.2201 09.04.2017-16:00:00 9.2151 09.04.2017-17:00:00 9.2000 09.04.2017-18:00:00 9.2050 09.04.2017-19:00:00 9.2050 09.04.2017-20:00:00 9.2050 09.04.2017-21:00:00 9.2050 09.04.2017-22:00:00 9.2050 09.04.2017-23:00:00 9.2050 09.05.2017-00:00:00 9.2050 09.05.2017-01:00:00 9.2000 09.05.2017-02:00:00 9.2000 09.05.2017-03:00:00 9.2000 09.05.2017-04:00:00 9.2050 09.05.2017-05:00:00 9.2000 09.05.2017-06:00:00 9.2050 09.05.2017-07:00:00 9.2050 09.05.2017-08:00:00 9.2000 09.05.2017-09:00:00 9.1900 09.05.2017-10:00:00 9.1850 09.05.2017-11:00:00 9.1850 09.05.2017-12:00:00 9.1799 09.05.2017-13:00:00 9.1799 09.05.2017-14:00:00 9.1799 09.05.2017-15:00:00 9.1699 09.05.2017-16:00:00 9.1649 09.05.2017-17:00:00 9.1649 09.05.2017-18:00:00 9.1649 09.05.2017-19:00:00 9.1649 09.05.2017-20:00:00 9.1649 09.05.2017-21:00:00 9.1649 09.05.2017-22:00:00 9.1649 09.05.2017-23:00:00 9.1649 09.06.2017-00:00:00 9.1699 09.06.2017-01:00:00 9.1699 09.06.2017-02:00:00 9.1598 09.06.2017-03:00:00 9.1598 09.06.2017-04:00:00 9.1598 09.06.2017-05:00:00 9.1598 09.06.2017-06:00:00 9.1598 09.06.2017-07:00:00 9.1548 09.06.2017-08:00:00 9.1498 09.06.2017-09:00:00 9.1347 09.06.2017-10:00:00 9.1297 09.06.2017-11:00:00 9.1247 09.06.2017-12:00:00 9.1197 09.06.2017-13:00:00 9.1146 09.06.2017-14:00:00 9.1146 09.06.2017-15:00:00 9.0996 09.06.2017-16:00:00 9.0946 09.06.2017-17:00:00 9.0845 09.06.2017-18:00:00 9.0795 09.06.2017-19:00:00 9.0845 09.06.2017-20:00:00 9.0795 09.06.2017-21:00:00 9.0795 09.06.2017-22:00:00 9.0795 09.06.2017-23:00:00 9.0795 09.07.2017-00:00:00 9.0795 09.07.2017-01:00:00 9.0795 09.07.2017-02:00:00 9.0745 09.07.2017-03:00:00 9.0695 09.07.2017-04:00:00 9.0695 09.07.2017-05:00:00 9.0695 09.07.2017-06:00:00 9.0644 09.07.2017-07:00:00 9.0644 09.07.2017-08:00:00 9.0644 09.07.2017-09:00:00 9.0594 09.07.2017-10:00:00 9.0594 09.07.2017-11:00:00 9.0594 09.07.2017-12:00:00 9.0594 09.07.2017-13:00:00 9.0594 09.07.2017-14:00:00 9.0494 09.07.2017-15:00:00 9.0443 09.07.2017-16:00:00 9.0443 09.07.2017-17:00:00 9.0393 09.07.2017-18:00:00 9.0343 09.07.2017-19:00:00 9.0192 09.07.2017-20:00:00 9.0192 09.07.2017-21:00:00 9.0142 09.07.2017-22:00:00 9.0092 09.07.2017-23:00:00 9.0042 09.08.2017-00:00:00 8.9991 09.08.2017-01:00:00 8.9991 09.08.2017-02:00:00 8.9891 09.08.2017-03:00:00 8.9891 09.08.2017-04:00:00 8.9891 09.08.2017-05:00:00 8.9841 09.08.2017-06:00:00 8.9791 09.08.2017-07:00:00 8.9791 09.08.2017-08:00:00 8.9791 09.08.2017-09:00:00 8.9791 09.08.2017-10:00:00 8.9791 09.08.2017-11:00:00 8.9791 09.08.2017-12:00:00 8.9791 09.08.2017-13:00:00 8.9791 09.08.2017-14:00:00 8.9791 09.08.2017-15:00:00 8.9740 09.08.2017-16:00:00 8.9690 09.08.2017-17:00:00 8.9690 09.08.2017-18:00:00 8.9690 09.08.2017-19:00:00 8.9640 09.08.2017-20:00:00 8.9539 09.08.2017-21:00:00 8.9439 09.08.2017-22:00:00 8.9339 09.08.2017-23:00:00 8.9238 09.09.2017-00:00:00 8.9238 09.09.2017-01:00:00 8.9138 09.09.2017-02:00:00 8.9088 09.09.2017-03:00:00 8.9088 09.09.2017-04:00:00 8.9037 09.09.2017-05:00:00 8.9037 09.09.2017-06:00:00 8.9037 09.09.2017-07:00:00 8.9037 09.09.2017-08:00:00 8.9037 09.09.2017-09:00:00 8.9037 09.09.2017-10:00:00 8.9037 09.09.2017-11:00:00 8.9037 09.09.2017-12:00:00 8.9037 09.09.2017-13:00:00 8.9088 09.09.2017-14:00:00 8.9088 09.09.2017-15:00:00 8.8987 09.09.2017-16:00:00 8.8937 09.09.2017-17:00:00 8.8836 09.09.2017-18:00:00 8.8836 09.09.2017-19:00:00 8.8836 09.09.2017-20:00:00 8.8786 09.09.2017-21:00:00 8.8786 09.09.2017-22:00:00 8.8786 09.09.2017-23:00:00 8.8786 09.10.2017-00:00:00 8.8736 09.10.2017-01:00:00 8.8686 09.10.2017-02:00:00 8.8686 09.10.2017-03:00:00 8.8686 09.10.2017-04:00:00 8.8686 09.10.2017-05:00:00 8.8686 09.10.2017-06:00:00 8.8686 09.10.2017-07:00:00 8.8686 09.10.2017-08:00:00 8.8636 09.10.2017-09:00:00 8.8636 09.10.2017-10:00:00 8.8636 09.10.2017-11:00:00 8.8736 09.10.2017-12:00:00 8.8736 09.10.2017-13:00:00 8.8736 09.10.2017-14:00:00 8.8686 09.10.2017-15:00:00 8.8686 09.10.2017-16:00:00 8.8686 09.10.2017-17:00:00 8.8585 09.10.2017-18:00:00 8.8485 09.10.2017-19:00:00 8.8485 09.10.2017-20:00:00 8.8435 09.10.2017-21:00:00 8.8284 09.10.2017-22:00:00 8.8284 09.10.2017-23:00:00 8.8234 09.11.2017-00:00:00 8.8184 09.11.2017-01:00:00 8.8083 09.11.2017-02:00:00 8.8083 09.11.2017-03:00:00 8.8033 09.11.2017-04:00:00 8.7983 09.11.2017-05:00:00 8.7983 09.11.2017-06:00:00 8.7983 09.11.2017-07:00:00 8.7933 09.11.2017-08:00:00 8.7882 09.11.2017-09:00:00 8.7832 09.11.2017-10:00:00 8.7782 09.11.2017-11:00:00 8.7782 09.11.2017-12:00:00 8.7782 09.11.2017-13:00:00 8.7732 09.11.2017-14:00:00 8.7732 09.11.2017-15:00:00 8.7681 09.11.2017-16:00:00 8.7631 09.11.2017-17:00:00 8.7531 09.11.2017-18:00:00 8.7430 09.11.2017-19:00:00 8.7430 09.11.2017-20:00:00 8.7380 09.11.2017-21:00:00 8.7280 09.11.2017-22:00:00 8.7229 09.11.2017-23:00:00 8.7229 09.12.2017-00:00:00 8.7229 09.12.2017-01:00:00 8.7079 09.12.2017-02:00:00 8.6978 09.12.2017-03:00:00 8.7029 09.12.2017-04:00:00 8.7029 09.12.2017-05:00:00 8.6978 09.12.2017-06:00:00 8.6978 09.12.2017-07:00:00 8.6978 09.12.2017-08:00:00 8.6978 09.12.2017-09:00:00 8.6978 09.12.2017-10:00:00 8.6828 09.12.2017-11:00:00 8.6828 09.12.2017-12:00:00 8.6828 09.12.2017-13:00:00 8.6828 09.12.2017-14:00:00 8.6828 09.12.2017-15:00:00 8.6828 09.12.2017-16:00:00 8.6627 09.12.2017-17:00:00 8.6627 09.12.2017-18:00:00 8.6526 09.12.2017-19:00:00 8.6526 09.12.2017-20:00:00 8.6426 09.12.2017-21:00:00 8.6376 09.12.2017-22:00:00 8.6376 09.12.2017-23:00:00 8.6275 09.13.2017-00:00:00 8.6275 09.13.2017-01:00:00 8.6275 09.13.2017-02:00:00 8.6275 09.13.2017-03:00:00 8.6275 09.13.2017-04:00:00 8.6225 09.13.2017-05:00:00 8.6225 09.13.2017-06:00:00 8.6074 09.13.2017-07:00:00 8.6074 09.13.2017-08:00:00 8.6074 09.13.2017-09:00:00 8.6074 09.13.2017-10:00:00 8.6125 09.13.2017-11:00:00 8.6125 09.13.2017-12:00:00 8.6125 09.13.2017-13:00:00 8.6125 09.13.2017-14:00:00 8.6175 09.13.2017-15:00:00 8.6175 09.13.2017-16:00:00 8.5823 09.13.2017-17:00:00 8.5773 09.13.2017-18:00:00 8.5723 09.13.2017-19:00:00 8.5723 09.13.2017-20:00:00 8.5723 09.13.2017-21:00:00 8.5673 09.13.2017-22:00:00 8.5572 09.13.2017-23:00:00 8.5522 09.14.2017-00:00:00 8.5472 09.14.2017-01:00:00 8.5422 09.14.2017-02:00:00 8.5371 09.14.2017-03:00:00 8.5371 09.14.2017-04:00:00 8.5271 09.14.2017-05:00:00 8.5271 09.14.2017-06:00:00 8.5271 09.14.2017-07:00:00 8.5271 09.14.2017-08:00:00 8.5271 09.14.2017-09:00:00 8.5271 09.14.2017-10:00:00 8.5271 09.14.2017-11:00:00 8.5221 09.14.2017-12:00:00 8.5221 09.14.2017-13:00:00 8.5170 09.14.2017-14:00:00 8.5070 09.14.2017-15:00:00 8.4970 09.14.2017-16:00:00 8.4869 09.14.2017-17:00:00 8.4719 09.14.2017-18:00:00 8.4668 09.14.2017-19:00:00 8.4618 09.14.2017-20:00:00 8.4568 09.14.2017-21:00:00 8.4518 09.14.2017-22:00:00 8.4467 09.14.2017-23:00:00 8.4467 09.15.2017-00:00:00 8.4467 09.15.2017-01:00:00 8.4417 09.15.2017-02:00:00 8.4317 09.15.2017-03:00:00 8.4317 09.15.2017-04:00:00 8.4317 09.15.2017-05:00:00 8.4267 09.15.2017-06:00:00 8.4166 09.15.2017-07:00:00 8.4116 09.15.2017-08:00:00 8.4066 09.15.2017-09:00:00 8.4015 09.15.2017-10:00:00 8.4015 09.15.2017-11:00:00 8.4015 09.15.2017-12:00:00 8.4015 09.15.2017-13:00:00 8.4015 09.15.2017-14:00:00 8.3965 09.15.2017-15:00:00 8.3865 09.15.2017-16:00:00 8.3764 09.15.2017-17:00:00 8.3664 09.15.2017-18:00:00 8.3563 09.15.2017-19:00:00 8.3563 09.15.2017-20:00:00 8.3513 09.15.2017-21:00:00 8.3463 09.15.2017-22:00:00 8.3463 09.15.2017-23:00:00 8.3363 09.16.2017-00:00:00 8.3312 09.16.2017-01:00:00 8.3212 09.16.2017-02:00:00 8.3212 09.16.2017-03:00:00 8.3162 09.16.2017-04:00:00 8.3112 09.16.2017-05:00:00 8.3112 09.16.2017-06:00:00 8.3061 09.16.2017-07:00:00 8.3061 09.16.2017-08:00:00 8.3011 09.16.2017-09:00:00 8.2961 09.16.2017-10:00:00 8.2911 09.16.2017-11:00:00 8.2911 09.16.2017-12:00:00 8.2911 09.16.2017-13:00:00 8.2911 09.16.2017-14:00:00 8.2860 09.16.2017-15:00:00 8.2760 09.16.2017-16:00:00 8.2559 09.16.2017-17:00:00 8.2559 09.16.2017-18:00:00 8.2459 09.16.2017-19:00:00 8.2408 09.16.2017-20:00:00 8.2408 09.16.2017-21:00:00 8.2358 09.16.2017-22:00:00 8.2358 09.16.2017-23:00:00 8.2358 09.17.2017-00:00:00 8.2308 09.17.2017-01:00:00 8.2258 09.17.2017-02:00:00 8.2208 09.17.2017-03:00:00 8.2157 09.17.2017-04:00:00 8.2157 09.17.2017-05:00:00 8.2157 09.17.2017-06:00:00 8.2157 09.17.2017-07:00:00 8.2157 09.17.2017-08:00:00 8.2157 09.17.2017-09:00:00 8.2107 09.17.2017-10:00:00 8.2057 09.17.2017-11:00:00 8.1957 09.17.2017-12:00:00 8.1957 09.17.2017-13:00:00 8.1906 09.17.2017-14:00:00 8.1856 09.17.2017-15:00:00 8.1806 09.17.2017-16:00:00 8.1705 09.17.2017-17:00:00 8.1655 09.17.2017-18:00:00 8.1555 09.17.2017-19:00:00 8.1454 09.17.2017-20:00:00 8.1354 09.17.2017-21:00:00 8.1304 09.17.2017-22:00:00 8.1253 09.17.2017-23:00:00 8.1153 09.18.2017-00:00:00 8.1203 09.18.2017-01:00:00 8.1253 09.18.2017-02:00:00 8.1505 09.18.2017-03:00:00 8.2208 09.18.2017-04:00:00 8.3513 09.18.2017-05:00:00 8.4166 09.18.2017-06:00:00 8.4367 09.18.2017-07:00:00 8.4668 09.18.2017-08:00:00 8.4719 09.18.2017-09:00:00 8.4769 09.18.2017-10:00:00 8.4819 09.18.2017-11:00:00 8.4869 09.18.2017-12:00:00 8.4919 09.18.2017-13:00:00 8.4919 09.18.2017-14:00:00 8.4919 09.18.2017-15:00:00 8.4970 09.18.2017-16:00:00 8.4970 09.18.2017-17:00:00 8.4970 09.18.2017-18:00:00 8.4970 09.18.2017-19:00:00 8.5020 09.18.2017-20:00:00 8.5020 09.18.2017-21:00:00 8.5070 09.18.2017-22:00:00 8.5070 09.18.2017-23:00:00 8.5271 09.19.2017-00:00:00 8.5422 09.19.2017-01:00:00 8.5422 09.19.2017-02:00:00 8.5422 09.19.2017-03:00:00 8.5422 09.19.2017-04:00:00 8.5422 09.19.2017-05:00:00 8.5472 09.19.2017-06:00:00 8.5522 09.19.2017-07:00:00 8.5522 09.19.2017-08:00:00 8.5823 09.19.2017-09:00:00 8.5974 09.19.2017-10:00:00 8.6024 09.19.2017-11:00:00 8.6426 09.19.2017-12:00:00 8.6727 09.19.2017-13:00:00 8.6828 09.19.2017-14:00:00 8.6928 09.19.2017-15:00:00 8.7079 09.19.2017-16:00:00 8.7179 09.19.2017-17:00:00 8.7280 09.19.2017-18:00:00 8.7380 09.19.2017-19:00:00 8.7380 09.19.2017-20:00:00 8.7380 09.19.2017-21:00:00 8.7531 09.19.2017-22:00:00 8.7782 09.19.2017-23:00:00 8.7983 09.20.2017-00:00:00 8.9188 09.20.2017-01:00:00 8.9439 09.20.2017-02:00:00 8.9991 09.20.2017-03:00:00 9.0192 09.20.2017-04:00:00 9.0343 09.20.2017-05:00:00 9.0393 09.20.2017-06:00:00 9.0443 09.20.2017-07:00:00 9.0594 09.20.2017-08:00:00 9.0644 09.20.2017-09:00:00 9.0745 09.20.2017-10:00:00 9.0946 09.20.2017-11:00:00 9.0996 09.20.2017-12:00:00 9.1046 09.20.2017-13:00:00 9.0996 09.20.2017-14:00:00 9.0996 09.20.2017-15:00:00 9.1046 09.20.2017-16:00:00 9.1096 09.20.2017-17:00:00 9.1096 09.20.2017-18:00:00 9.1096 09.20.2017-19:00:00 9.1146 09.20.2017-20:00:00 9.1197 09.20.2017-21:00:00 9.1247 09.20.2017-22:00:00 9.1247 09.20.2017-23:00:00 9.1448 09.21.2017-00:00:00 9.1448 09.21.2017-01:00:00 9.1448 09.21.2017-02:00:00 9.1498 09.21.2017-03:00:00 9.1498 09.21.2017-04:00:00 9.1448 09.21.2017-05:00:00 9.1548 09.21.2017-06:00:00 9.1598 09.21.2017-07:00:00 9.1598 09.21.2017-08:00:00 9.1699 09.21.2017-09:00:00 9.1699 09.21.2017-10:00:00 9.1749 09.21.2017-11:00:00 9.1749 09.21.2017-12:00:00 9.1749 09.21.2017-13:00:00 9.1799 09.21.2017-14:00:00 9.1850 09.21.2017-15:00:00 9.1900 09.21.2017-16:00:00 9.1900 09.21.2017-17:00:00 9.1799 09.21.2017-18:00:00 9.1900 09.21.2017-19:00:00 9.1950 09.21.2017-20:00:00 9.1900 09.21.2017-21:00:00 9.1950 09.21.2017-22:00:00 9.2050 09.21.2017-23:00:00 9.2201 09.22.2017-00:00:00 9.2151 09.22.2017-01:00:00 9.2201 09.22.2017-02:00:00 9.2352 09.22.2017-03:00:00 9.2352 09.22.2017-04:00:00 9.2402 09.22.2017-05:00:00 9.2452 09.22.2017-06:00:00 9.2452 09.22.2017-07:00:00 9.2502 09.22.2017-08:00:00 9.2553 09.22.2017-09:00:00 9.2603 09.22.2017-10:00:00 9.2603 09.22.2017-11:00:00 9.2553 09.22.2017-12:00:00 9.2553 09.22.2017-13:00:00 9.2553 09.22.2017-14:00:00 9.2502 09.22.2017-15:00:00 9.2603 09.22.2017-16:00:00 9.2502 09.22.2017-17:00:00 9.2452 09.22.2017-18:00:00 9.2302 09.22.2017-19:00:00 9.2251 09.22.2017-20:00:00 9.2201 09.22.2017-21:00:00 9.2201 09.22.2017-22:00:00 9.2201 09.22.2017-23:00:00 9.2251 09.23.2017-00:00:00 9.2302 09.23.2017-01:00:00 9.2352 09.23.2017-02:00:00 9.2352 09.23.2017-03:00:00 9.2402 09.23.2017-04:00:00 9.2452 09.23.2017-05:00:00 9.2452 09.23.2017-06:00:00 9.2402 09.23.2017-07:00:00 9.2452 09.23.2017-08:00:00 9.2452 09.23.2017-09:00:00 9.2452 09.23.2017-10:00:00 9.2502 09.23.2017-11:00:00 9.2653 09.23.2017-12:00:00 9.2603 09.23.2017-13:00:00 9.2553 09.23.2017-14:00:00 9.2553 09.23.2017-15:00:00 9.2502 09.23.2017-16:00:00 9.2402 09.23.2017-17:00:00 9.2251 09.23.2017-18:00:00 9.2201 09.23.2017-19:00:00 9.2201 09.23.2017-20:00:00 9.2251 09.23.2017-21:00:00 9.2151 09.23.2017-22:00:00 9.2201 09.23.2017-23:00:00 9.2201 09.24.2017-00:00:00 9.2151 09.24.2017-01:00:00 9.2101 09.24.2017-02:00:00 9.2050 09.24.2017-03:00:00 9.2050 09.24.2017-04:00:00 9.2050 09.24.2017-05:00:00 9.2050 09.24.2017-06:00:00 9.2050 09.24.2017-07:00:00 9.2050 09.24.2017-08:00:00 9.2101 09.24.2017-09:00:00 9.2151 09.24.2017-10:00:00 9.2151 09.24.2017-11:00:00 9.2151 09.24.2017-12:00:00 9.2101 09.24.2017-13:00:00 9.2050 09.24.2017-14:00:00 9.2101 09.24.2017-15:00:00 9.2101 09.24.2017-16:00:00 9.2050 09.24.2017-17:00:00 9.2050 09.24.2017-18:00:00 9.2101 09.24.2017-19:00:00 9.2050 09.24.2017-20:00:00 9.1900 09.24.2017-21:00:00 9.1900 09.24.2017-22:00:00 9.1850 09.24.2017-23:00:00 9.1850 09.25.2017-00:00:00 9.1799 09.25.2017-01:00:00 9.1799 09.25.2017-02:00:00 9.1799 09.25.2017-03:00:00 9.1799 09.25.2017-04:00:00 9.1749 09.25.2017-05:00:00 9.1749 09.25.2017-06:00:00 9.1749 09.25.2017-07:00:00 9.1699 09.25.2017-08:00:00 9.1699 09.25.2017-09:00:00 9.1649 09.25.2017-10:00:00 9.1649 09.25.2017-11:00:00 9.1699 09.25.2017-12:00:00 9.1699 09.25.2017-13:00:00 9.1649 09.25.2017-14:00:00 9.1699 09.25.2017-15:00:00 9.1799 09.25.2017-16:00:00 9.1850 09.25.2017-17:00:00 9.1850 09.25.2017-18:00:00 9.1850 09.25.2017-19:00:00 9.1799 09.25.2017-20:00:00 9.1799 09.25.2017-21:00:00 9.1749 09.25.2017-22:00:00 9.1699 09.25.2017-23:00:00 9.1749 09.26.2017-00:00:00 9.1699 09.26.2017-01:00:00 9.1548 09.26.2017-02:00:00 9.1548 09.26.2017-03:00:00 9.1548 09.26.2017-04:00:00 9.1548 09.26.2017-05:00:00 9.1548 09.26.2017-06:00:00 9.1548 09.26.2017-07:00:00 9.1398 09.26.2017-08:00:00 9.1448 09.26.2017-09:00:00 9.1398 09.26.2017-10:00:00 9.1347 09.26.2017-11:00:00 9.1347 09.26.2017-12:00:00 9.1347 09.26.2017-13:00:00 9.1247 09.26.2017-14:00:00 9.1297 09.26.2017-15:00:00 9.1146 09.26.2017-16:00:00 9.1096 09.26.2017-17:00:00 9.0895 09.26.2017-18:00:00 9.0845 09.26.2017-19:00:00 9.0845 09.26.2017-20:00:00 9.0795 09.26.2017-21:00:00 9.0845 09.26.2017-22:00:00 9.0795 09.26.2017-23:00:00 9.0745 09.27.2017-00:00:00 9.0695 09.27.2017-01:00:00 9.0644 09.27.2017-02:00:00 9.0644 09.27.2017-03:00:00 9.0695 09.27.2017-04:00:00 9.0695 09.27.2017-05:00:00 9.0695 09.27.2017-06:00:00 9.0695 09.27.2017-07:00:00 9.0695 09.27.2017-08:00:00 9.0594 09.27.2017-09:00:00 9.0594 09.27.2017-10:00:00 9.0594 09.27.2017-11:00:00 9.0695 09.27.2017-12:00:00 9.0644 09.27.2017-13:00:00 9.0594 09.27.2017-14:00:00 9.0494 09.27.2017-15:00:00 9.0393 09.27.2017-16:00:00 9.0293 09.27.2017-17:00:00 9.0293 09.27.2017-18:00:00 9.0192 09.27.2017-19:00:00 9.0092 09.27.2017-20:00:00 9.0092 09.27.2017-21:00:00 9.0042 09.27.2017-22:00:00 9.0042 09.27.2017-23:00:00 9.0042 09.28.2017-00:00:00 8.9991 09.28.2017-01:00:00 8.9941 09.28.2017-02:00:00 8.9941 09.28.2017-03:00:00 8.9891 09.28.2017-04:00:00 8.9841 09.28.2017-05:00:00 8.9841 09.28.2017-06:00:00 8.9841 09.28.2017-07:00:00 8.9640 09.28.2017-08:00:00 8.9539 09.28.2017-09:00:00 8.9539 09.28.2017-10:00:00 8.9539 09.28.2017-11:00:00 8.9539 09.28.2017-12:00:00 8.9539 09.28.2017-13:00:00 8.9539 09.28.2017-14:00:00 8.9489 09.28.2017-15:00:00 8.9389 09.28.2017-16:00:00 8.9339 09.28.2017-17:00:00 8.9238 09.28.2017-18:00:00 8.9037 09.28.2017-19:00:00 8.8987 09.28.2017-20:00:00 8.9037 09.28.2017-21:00:00 8.9037 09.28.2017-22:00:00 8.9037 09.28.2017-23:00:00 8.8987 09.29.2017-00:00:00 8.8937 09.29.2017-01:00:00 8.8836 09.29.2017-02:00:00 8.8786 09.29.2017-03:00:00 8.8736 09.29.2017-04:00:00 8.8786 09.29.2017-05:00:00 8.8736 09.29.2017-06:00:00 8.8786 09.29.2017-07:00:00 8.8786 09.29.2017-08:00:00 8.8836 09.29.2017-09:00:00 8.8836 09.29.2017-10:00:00 8.8786 09.29.2017-11:00:00 8.8786 09.29.2017-12:00:00 8.8786 09.29.2017-13:00:00 8.8786 09.29.2017-14:00:00 8.8786 09.29.2017-15:00:00 8.8736 09.29.2017-16:00:00 8.8736 09.29.2017-17:00:00 8.8736 09.29.2017-18:00:00 8.8786 09.29.2017-19:00:00 8.8836 09.29.2017-20:00:00 8.8937 09.29.2017-21:00:00 8.9037 09.29.2017-22:00:00 8.9138 09.29.2017-23:00:00 8.9339 09.30.2017-00:00:00 8.9339 09.30.2017-01:00:00 8.9640 09.30.2017-02:00:00 8.9791 09.30.2017-03:00:00 8.9891 09.30.2017-04:00:00 8.9991 09.30.2017-05:00:00 9.0092 09.30.2017-06:00:00 9.0142 09.30.2017-07:00:00 9.0092 09.30.2017-08:00:00 9.0092 09.30.2017-09:00:00 9.0092 09.30.2017-10:00:00 9.0192 09.30.2017-11:00:00 9.0192 09.30.2017-12:00:00 9.0293 09.30.2017-13:00:00 9.0293 09.30.2017-14:00:00 9.0243 09.30.2017-15:00:00 9.0293 09.30.2017-16:00:00 9.0293 09.30.2017-17:00:00 9.0343 09.30.2017-18:00:00 9.0343 09.30.2017-19:00:00 9.0293 09.30.2017-20:00:00 9.0293 09.30.2017-21:00:00 9.0293 09.30.2017-22:00:00 9.0393 09.30.2017-23:00:00 9.0443 10.01.2017-00:00:00 9.0494 10.01.2017-01:00:00 9.0895 10.01.2017-02:00:00 9.2904 10.01.2017-03:00:00 9.3507 10.01.2017-04:00:00 9.4260 10.01.2017-05:00:00 9.4461 10.01.2017-06:00:00 9.4612 10.01.2017-07:00:00 9.4712 10.01.2017-08:00:00 9.4712 10.01.2017-09:00:00 9.4712 10.01.2017-10:00:00 9.4812 10.01.2017-11:00:00 9.4863 10.01.2017-12:00:00 9.4863 10.01.2017-13:00:00 9.4963 10.01.2017-14:00:00 9.5064 10.01.2017-15:00:00 9.5114 10.01.2017-16:00:00 9.5315 10.01.2017-17:00:00 9.5415 10.01.2017-18:00:00 9.5616 10.01.2017-19:00:00 9.5616 10.01.2017-20:00:00 9.5716 10.01.2017-21:00:00 9.5917 10.01.2017-22:00:00 9.6269 10.01.2017-23:00:00 9.6319 10.02.2017-00:00:00 9.6369 10.02.2017-01:00:00 9.6369 10.02.2017-02:00:00 9.6470 10.02.2017-03:00:00 9.6419 10.02.2017-04:00:00 9.6570 10.02.2017-05:00:00 9.6771 10.02.2017-06:00:00 9.6871 10.02.2017-07:00:00 9.6922 10.02.2017-08:00:00 9.6922 10.02.2017-09:00:00 9.6922 10.02.2017-10:00:00 9.6972 10.02.2017-11:00:00 9.6972 10.02.2017-12:00:00 9.6972 10.02.2017-13:00:00 9.6972 10.02.2017-14:00:00 9.7022 10.02.2017-15:00:00 9.7072 10.02.2017-16:00:00 9.7072 10.02.2017-17:00:00 9.7072 10.02.2017-18:00:00 9.7072 10.02.2017-19:00:00 9.7072 10.02.2017-20:00:00 9.7072 10.02.2017-21:00:00 9.7072 10.02.2017-22:00:00 9.7173 10.02.2017-23:00:00 9.7173 10.03.2017-00:00:00 9.7173 10.03.2017-01:00:00 9.7173 10.03.2017-02:00:00 9.7273 10.03.2017-03:00:00 9.7273 10.03.2017-04:00:00 9.7323 10.03.2017-05:00:00 9.7323 10.03.2017-06:00:00 9.7323 10.03.2017-07:00:00 9.7424 10.03.2017-08:00:00 9.7474 10.03.2017-09:00:00 9.7474 10.03.2017-10:00:00 9.7524 10.03.2017-11:00:00 9.7524 10.03.2017-12:00:00 9.7474 10.03.2017-13:00:00 9.7474 10.03.2017-14:00:00 9.7474 10.03.2017-15:00:00 9.7524 10.03.2017-16:00:00 9.7474 10.03.2017-17:00:00 9.7374 10.03.2017-18:00:00 9.7374 10.03.2017-19:00:00 9.7374 10.03.2017-20:00:00 9.7323 10.03.2017-21:00:00 9.7374 10.03.2017-22:00:00 9.7273 10.03.2017-23:00:00 9.7273 10.04.2017-00:00:00 9.7323 10.04.2017-01:00:00 9.7323 10.04.2017-02:00:00 9.7273 10.04.2017-03:00:00 9.7273 10.04.2017-04:00:00 9.7273 10.04.2017-05:00:00 9.7223 10.04.2017-06:00:00 9.7223 10.04.2017-07:00:00 9.7173 10.04.2017-08:00:00 9.7173 10.04.2017-09:00:00 9.7072 10.04.2017-10:00:00 9.7072 10.04.2017-11:00:00 9.6972 10.04.2017-12:00:00 9.6972 10.04.2017-13:00:00 9.6972 10.04.2017-14:00:00 9.6972 10.04.2017-15:00:00 9.7072 10.04.2017-16:00:00 9.7072 10.04.2017-17:00:00 9.7072 10.04.2017-18:00:00 9.7022 10.04.2017-19:00:00 9.6972 10.04.2017-20:00:00 9.6972 10.04.2017-21:00:00 9.6972 10.04.2017-22:00:00 9.6871 10.04.2017-23:00:00 9.6821 10.05.2017-00:00:00 9.6871 10.05.2017-01:00:00 9.6771 10.05.2017-02:00:00 9.6771 10.05.2017-03:00:00 9.6721 10.05.2017-04:00:00 9.6721 10.05.2017-05:00:00 9.6721 10.05.2017-06:00:00 9.6671 10.05.2017-07:00:00 9.6671 10.05.2017-08:00:00 9.6671 10.05.2017-09:00:00 9.6620 10.05.2017-10:00:00 9.6620 10.05.2017-11:00:00 9.6671 10.05.2017-12:00:00 9.6620 10.05.2017-13:00:00 9.6520 10.05.2017-14:00:00 9.6470 10.05.2017-15:00:00 9.6369 10.05.2017-16:00:00 9.6369 10.05.2017-17:00:00 9.6319 10.05.2017-18:00:00 9.6269 10.05.2017-19:00:00 9.6269 10.05.2017-20:00:00 9.6319 10.05.2017-21:00:00 9.6319 10.05.2017-22:00:00 9.6269 10.05.2017-23:00:00 9.6219 10.06.2017-00:00:00 9.6118 10.06.2017-01:00:00 9.6018 10.06.2017-02:00:00 9.6018 10.06.2017-03:00:00 9.6018 10.06.2017-04:00:00 9.6018 10.06.2017-05:00:00 9.6018 10.06.2017-06:00:00 9.6018 10.06.2017-07:00:00 9.5967 10.06.2017-08:00:00 9.5917 10.06.2017-09:00:00 9.5917 10.06.2017-10:00:00 9.5817 10.06.2017-11:00:00 9.5716 10.06.2017-12:00:00 9.5716 10.06.2017-13:00:00 9.5716 10.06.2017-14:00:00 9.5716 10.06.2017-15:00:00 9.5666 10.06.2017-16:00:00 9.5666 10.06.2017-17:00:00 9.5566 10.06.2017-18:00:00 9.5465 10.06.2017-19:00:00 9.5365 10.06.2017-20:00:00 9.5315 10.06.2017-21:00:00 9.5214 10.06.2017-22:00:00 9.5264 10.06.2017-23:00:00 9.5164 10.07.2017-00:00:00 9.5064 10.07.2017-01:00:00 9.5064 10.07.2017-02:00:00 9.5013 10.07.2017-03:00:00 9.5013 10.07.2017-04:00:00 9.5013 10.07.2017-05:00:00 9.5013 10.07.2017-06:00:00 9.5013 10.07.2017-07:00:00 9.5013 10.07.2017-08:00:00 9.4913 10.07.2017-09:00:00 9.4812 10.07.2017-10:00:00 9.4812 10.07.2017-11:00:00 9.5064 10.07.2017-12:00:00 9.5415 10.07.2017-13:00:00 9.5666 10.07.2017-14:00:00 9.5767 10.07.2017-15:00:00 9.5967 10.07.2017-16:00:00 9.6168 10.07.2017-17:00:00 9.6319 10.07.2017-18:00:00 9.6369 10.07.2017-19:00:00 9.6470 10.07.2017-20:00:00 9.6470 10.07.2017-21:00:00 9.6570 10.07.2017-22:00:00 9.6671 10.07.2017-23:00:00 9.6721 10.08.2017-00:00:00 9.6721 10.08.2017-01:00:00 9.6721 10.08.2017-02:00:00 9.7424 10.08.2017-03:00:00 9.8478 10.08.2017-04:00:00 9.9181 10.08.2017-05:00:00 9.9332 10.08.2017-06:00:00 9.9483 10.08.2017-07:00:00 10.0387 10.08.2017-08:00:00 10.0989 10.08.2017-09:00:00 10.1642 10.08.2017-10:00:00 10.1743 10.08.2017-11:00:00 10.1843 10.08.2017-12:00:00 10.1893 10.08.2017-13:00:00 10.2295 10.08.2017-14:00:00 10.2446 10.08.2017-15:00:00 10.2596 10.08.2017-16:00:00 10.2747 10.08.2017-17:00:00 10.2797 10.08.2017-18:00:00 10.2898 10.08.2017-19:00:00 10.2998 10.08.2017-20:00:00 10.2948 10.08.2017-21:00:00 10.2948 10.08.2017-22:00:00 10.2998 10.08.2017-23:00:00 10.2998 10.09.2017-00:00:00 10.3048 10.09.2017-01:00:00 10.3048 10.09.2017-02:00:00 10.3098 10.09.2017-03:00:00 10.3199 10.09.2017-04:00:00 10.3249 10.09.2017-05:00:00 10.3299 10.09.2017-06:00:00 10.3299 10.09.2017-07:00:00 10.3450 10.09.2017-08:00:00 10.3500 10.09.2017-09:00:00 10.3550 10.09.2017-10:00:00 10.3550 10.09.2017-11:00:00 10.3550 10.09.2017-12:00:00 10.3550 10.09.2017-13:00:00 10.3550 10.09.2017-14:00:00 10.3550 10.09.2017-15:00:00 10.3550 10.09.2017-16:00:00 10.3601 10.09.2017-17:00:00 10.3601 10.09.2017-18:00:00 10.3550 10.09.2017-19:00:00 10.3601 10.09.2017-20:00:00 10.3651 10.09.2017-21:00:00 10.3701 10.09.2017-22:00:00 10.3701 10.09.2017-23:00:00 10.3802 10.10.2017-00:00:00 10.3852 10.10.2017-01:00:00 10.3852 10.10.2017-02:00:00 10.3802 10.10.2017-03:00:00 10.3802 10.10.2017-04:00:00 10.4002 10.10.2017-05:00:00 10.3952 10.10.2017-06:00:00 10.3952 10.10.2017-07:00:00 10.3952 10.10.2017-08:00:00 10.3952 10.10.2017-09:00:00 10.4002 10.10.2017-10:00:00 10.3952 10.10.2017-11:00:00 10.3952 10.10.2017-12:00:00 10.4002 10.10.2017-13:00:00 10.3902 10.10.2017-14:00:00 10.3902 10.10.2017-15:00:00 10.3902 10.10.2017-16:00:00 10.3902 10.10.2017-17:00:00 10.3952 10.10.2017-18:00:00 10.4053 10.10.2017-19:00:00 10.4053 10.10.2017-20:00:00 10.4002 10.10.2017-21:00:00 10.4002 10.10.2017-22:00:00 10.4103 10.10.2017-23:00:00 10.4304 10.11.2017-00:00:00 10.4354 10.11.2017-01:00:00 10.4354 10.11.2017-02:00:00 10.4404 10.11.2017-03:00:00 10.4404 10.11.2017-04:00:00 10.4404 10.11.2017-05:00:00 10.4404 10.11.2017-06:00:00 10.4404 10.11.2017-07:00:00 10.4404 10.11.2017-08:00:00 10.4454 10.11.2017-09:00:00 10.4454 10.11.2017-10:00:00 10.4454 10.11.2017-11:00:00 10.4605 10.11.2017-12:00:00 10.4555 10.11.2017-13:00:00 10.4555 10.11.2017-14:00:00 10.4555 10.11.2017-15:00:00 10.4655 10.11.2017-16:00:00 10.4756 10.11.2017-17:00:00 10.4756 10.11.2017-18:00:00 10.4756 10.11.2017-19:00:00 10.4856 10.11.2017-20:00:00 10.4906 10.11.2017-21:00:00 10.4806 10.11.2017-22:00:00 10.4806 10.11.2017-23:00:00 10.4957 10.12.2017-00:00:00 10.5007 10.12.2017-01:00:00 10.5007 10.12.2017-02:00:00 10.5157 10.12.2017-03:00:00 10.5308 10.12.2017-04:00:00 10.5308 10.12.2017-05:00:00 10.5308 10.12.2017-06:00:00 10.5308 10.12.2017-07:00:00 10.5308 10.12.2017-08:00:00 10.5358 10.12.2017-09:00:00 10.5308 10.12.2017-10:00:00 10.5308 10.12.2017-11:00:00 10.5409 10.12.2017-12:00:00 10.5358 10.12.2017-13:00:00 10.5308 10.12.2017-14:00:00 10.5308 10.12.2017-15:00:00 10.5409 10.12.2017-16:00:00 10.6162 10.12.2017-17:00:00 10.6764 10.12.2017-18:00:00 10.7267 10.12.2017-19:00:00 10.7769 10.12.2017-20:00:00 10.8171 10.12.2017-21:00:00 10.8823 10.12.2017-22:00:00 10.9376 10.12.2017-23:00:00 10.9526 10.13.2017-00:00:00 10.9828 10.13.2017-01:00:00 11.0129 10.13.2017-02:00:00 11.0481 10.13.2017-03:00:00 11.0782 10.13.2017-04:00:00 11.1385 10.13.2017-05:00:00 11.1435 10.13.2017-06:00:00 11.1987 10.13.2017-07:00:00 11.2138 10.13.2017-08:00:00 11.2138 10.13.2017-09:00:00 11.2288 10.13.2017-10:00:00 11.2690 10.13.2017-11:00:00 11.3644 10.13.2017-12:00:00 11.4046 10.13.2017-13:00:00 11.4247 10.13.2017-14:00:00 11.4247 10.13.2017-15:00:00 11.4247 10.13.2017-16:00:00 11.4448 10.13.2017-17:00:00 11.4548 10.13.2017-18:00:00 11.4599 10.13.2017-19:00:00 11.4599 10.13.2017-20:00:00 11.4599 10.13.2017-21:00:00 11.4699 10.13.2017-22:00:00 11.4900 10.13.2017-23:00:00 11.5000 10.14.2017-00:00:00 11.5151 10.14.2017-01:00:00 11.5251 10.14.2017-02:00:00 11.5402 10.14.2017-03:00:00 11.5402 10.14.2017-04:00:00 11.5352 10.14.2017-05:00:00 11.5352 10.14.2017-06:00:00 11.5553 10.14.2017-07:00:00 11.5603 10.14.2017-08:00:00 11.5603 10.14.2017-09:00:00 11.5703 10.14.2017-10:00:00 11.5703 10.14.2017-11:00:00 11.5754 10.14.2017-12:00:00 11.5804 10.14.2017-13:00:00 11.5954 10.14.2017-14:00:00 11.5954 10.14.2017-15:00:00 11.5954 10.14.2017-16:00:00 11.5904 10.14.2017-17:00:00 11.6155 10.14.2017-18:00:00 11.6205 10.14.2017-19:00:00 11.6256 10.14.2017-20:00:00 11.6306 10.14.2017-21:00:00 11.6457 10.14.2017-22:00:00 11.6657 10.14.2017-23:00:00 11.6758 10.15.2017-00:00:00 11.6708 10.15.2017-01:00:00 11.6708 10.15.2017-02:00:00 11.6708 10.15.2017-03:00:00 11.6959 10.15.2017-04:00:00 11.7109 10.15.2017-05:00:00 11.7109 10.15.2017-06:00:00 11.7310 10.15.2017-07:00:00 11.7461 10.15.2017-08:00:00 11.7411 10.15.2017-09:00:00 11.7461 10.15.2017-10:00:00 11.7461 10.15.2017-11:00:00 11.7411 10.15.2017-12:00:00 11.7461 10.15.2017-13:00:00 11.7411 10.15.2017-14:00:00 11.7411 10.15.2017-15:00:00 11.7411 10.15.2017-16:00:00 11.7411 10.15.2017-17:00:00 11.7561 10.15.2017-18:00:00 11.7561 10.15.2017-19:00:00 11.7612 10.15.2017-20:00:00 11.7612 10.15.2017-21:00:00 11.7812 10.15.2017-22:00:00 11.7913 10.15.2017-23:00:00 11.7963 10.16.2017-00:00:00 11.8164 10.16.2017-01:00:00 11.8264 10.16.2017-02:00:00 11.8264 10.16.2017-03:00:00 11.8365 10.16.2017-04:00:00 11.8365 10.16.2017-05:00:00 11.8365 10.16.2017-06:00:00 11.8465 10.16.2017-07:00:00 11.8516 10.16.2017-08:00:00 11.8465 10.16.2017-09:00:00 11.8465 10.16.2017-10:00:00 11.8465 10.16.2017-11:00:00 11.8516 10.16.2017-12:00:00 11.8516 10.16.2017-13:00:00 11.8465 10.16.2017-14:00:00 11.8516 10.16.2017-15:00:00 11.8465 10.16.2017-16:00:00 11.8465 10.16.2017-17:00:00 11.8465 10.16.2017-18:00:00 11.8415 10.16.2017-19:00:00 11.8365 10.16.2017-20:00:00 11.8365 10.16.2017-21:00:00 11.8516 10.16.2017-22:00:00 11.8465 10.16.2017-23:00:00 11.8516 10.17.2017-00:00:00 11.8516 10.17.2017-01:00:00 11.8616 10.17.2017-02:00:00 11.8616 10.17.2017-03:00:00 11.8566 10.17.2017-04:00:00 11.8616 10.17.2017-05:00:00 11.8616 10.17.2017-06:00:00 11.8616 10.17.2017-07:00:00 11.8666 10.17.2017-08:00:00 11.8616 10.17.2017-09:00:00 11.8666 10.17.2017-10:00:00 11.8716 10.17.2017-11:00:00 11.8716 10.17.2017-12:00:00 11.8817 10.17.2017-13:00:00 11.8817 10.17.2017-14:00:00 11.8817 10.17.2017-15:00:00 11.8817 10.17.2017-16:00:00 11.8917 10.17.2017-17:00:00 11.9168 10.17.2017-18:00:00 11.9369 10.17.2017-19:00:00 11.9570 10.17.2017-20:00:00 11.9972 10.17.2017-21:00:00 12.0022 10.17.2017-22:00:00 12.0072 10.17.2017-23:00:00 12.0072 10.18.2017-00:00:00 12.0123 10.18.2017-01:00:00 12.0173 10.18.2017-02:00:00 12.0173 10.18.2017-03:00:00 12.0273 10.18.2017-04:00:00 12.0273 10.18.2017-05:00:00 12.0374 10.18.2017-06:00:00 12.0374 10.18.2017-07:00:00 12.0323 10.18.2017-08:00:00 12.0374 10.18.2017-09:00:00 12.0374 10.18.2017-10:00:00 12.0424 10.18.2017-11:00:00 12.0474 10.18.2017-12:00:00 12.0474 10.18.2017-13:00:00 12.0524 10.18.2017-14:00:00 12.0574 10.18.2017-15:00:00 12.0625 10.18.2017-16:00:00 12.0625 10.18.2017-17:00:00 12.0625 10.18.2017-18:00:00 12.0775 10.18.2017-19:00:00 12.0775 10.18.2017-20:00:00 12.0826 10.18.2017-21:00:00 12.1127 10.18.2017-22:00:00 12.1428 10.18.2017-23:00:00 12.1830 10.19.2017-00:00:00 12.2382 10.19.2017-01:00:00 12.2885 10.19.2017-02:00:00 12.3889 10.19.2017-03:00:00 12.5245 10.19.2017-04:00:00 12.7655 10.19.2017-05:00:00 12.9463 10.19.2017-06:00:00 13.0769 10.19.2017-07:00:00 13.1924 10.19.2017-08:00:00 13.3280 10.19.2017-09:00:00 13.5891 10.19.2017-10:00:00 13.8553 10.19.2017-11:00:00 14.0009 10.19.2017-12:00:00 14.1465 10.19.2017-13:00:00 14.2319 10.19.2017-14:00:00 14.2871 10.19.2017-15:00:00 14.3424 10.19.2017-16:00:00 14.4027 10.19.2017-17:00:00 14.4378 10.19.2017-18:00:00 14.4880 10.19.2017-19:00:00 14.5081 10.19.2017-20:00:00 14.5684 10.19.2017-21:00:00 14.6035 10.19.2017-22:00:00 14.6437 10.19.2017-23:00:00 14.6738 10.20.2017-00:00:00 14.6989 10.20.2017-01:00:00 14.7040 10.20.2017-02:00:00 14.7140 10.20.2017-03:00:00 14.7240 10.20.2017-04:00:00 14.7341 10.20.2017-05:00:00 14.7692 10.20.2017-06:00:00 14.7843 10.20.2017-07:00:00 14.7994 10.20.2017-08:00:00 14.8195 10.20.2017-09:00:00 14.8295 10.20.2017-10:00:00 14.8697 10.20.2017-11:00:00 14.9249 10.20.2017-12:00:00 14.9450 10.20.2017-13:00:00 14.9601 10.20.2017-14:00:00 14.9751 10.20.2017-15:00:00 14.9952 10.20.2017-16:00:00 15.0304 10.20.2017-17:00:00 15.0505 10.20.2017-18:00:00 15.0806 10.20.2017-19:00:00 15.1158 10.20.2017-20:00:00 15.1308 10.20.2017-21:00:00 15.1409 10.20.2017-22:00:00 15.1609 10.20.2017-23:00:00 15.2011 10.21.2017-00:00:00 15.2162 10.21.2017-01:00:00 15.2363 10.21.2017-02:00:00 15.2564 10.21.2017-03:00:00 15.2714 10.21.2017-04:00:00 15.2865 10.21.2017-05:00:00 15.2915 10.21.2017-06:00:00 15.2915 10.21.2017-07:00:00 15.3016 10.21.2017-08:00:00 15.3116 10.21.2017-09:00:00 15.3317 10.21.2017-10:00:00 15.3417 10.21.2017-11:00:00 15.3568 10.21.2017-12:00:00 15.3769 10.21.2017-13:00:00 15.3920 10.21.2017-14:00:00 15.4221 10.21.2017-15:00:00 15.4773 10.21.2017-16:00:00 15.5326 10.21.2017-17:00:00 15.5778 10.21.2017-18:00:00 15.6380 10.21.2017-19:00:00 15.7636 10.21.2017-20:00:00 15.8540 10.21.2017-21:00:00 15.9444 10.21.2017-22:00:00 16.0498 10.21.2017-23:00:00 16.1201 10.22.2017-00:00:00 16.2607 10.22.2017-01:00:00 16.3913 10.22.2017-02:00:00 16.5470 10.22.2017-03:00:00 16.6524 10.22.2017-04:00:00 16.7931 10.22.2017-05:00:00 16.9286 10.22.2017-06:00:00 17.1195 10.22.2017-07:00:00 17.3153 10.22.2017-08:00:00 17.4911 10.22.2017-09:00:00 17.7723 10.22.2017-10:00:00 18.0234 10.22.2017-11:00:00 18.1640 10.22.2017-12:00:00 18.3348 10.22.2017-13:00:00 18.4251 10.22.2017-14:00:00 18.4703 10.22.2017-15:00:00 18.4904 10.22.2017-16:00:00 18.5256 10.22.2017-17:00:00 18.5407 10.22.2017-18:00:00 18.5658 10.22.2017-19:00:00 18.5959 10.22.2017-20:00:00 18.6411 10.22.2017-21:00:00 18.6612 10.22.2017-22:00:00 18.8821 10.22.2017-23:00:00 19.0227 10.23.2017-00:00:00 19.0780 10.23.2017-01:00:00 19.1131 10.23.2017-02:00:00 19.1383 10.23.2017-03:00:00 19.1332 10.23.2017-04:00:00 19.1483 10.23.2017-05:00:00 19.1433 10.23.2017-06:00:00 19.1433 10.23.2017-07:00:00 19.1332 10.23.2017-08:00:00 19.1232 10.23.2017-09:00:00 19.1483 10.23.2017-10:00:00 19.1332 10.23.2017-11:00:00 19.1383 10.23.2017-12:00:00 19.1433 10.23.2017-13:00:00 19.1031 10.23.2017-14:00:00 19.1081 10.23.2017-15:00:00 19.0730 10.23.2017-16:00:00 19.0830 10.23.2017-17:00:00 19.0679 10.23.2017-18:00:00 19.0428 10.23.2017-19:00:00 19.0227 10.23.2017-20:00:00 19.0077 10.23.2017-21:00:00 19.0177 10.23.2017-22:00:00 19.0077 10.23.2017-23:00:00 18.9876 10.24.2017-00:00:00 18.9926 10.24.2017-01:00:00 18.9776 10.24.2017-02:00:00 18.9625 10.24.2017-03:00:00 18.9524 10.24.2017-04:00:00 18.9223 10.24.2017-05:00:00 18.9022 10.24.2017-06:00:00 18.8972 10.24.2017-07:00:00 18.8872 10.24.2017-08:00:00 18.8872 10.24.2017-09:00:00 18.8872 10.24.2017-10:00:00 18.8821 10.24.2017-11:00:00 18.8269 10.24.2017-12:00:00 18.8068 10.24.2017-13:00:00 18.7767 10.24.2017-14:00:00 18.7666 10.24.2017-15:00:00 18.7516 10.24.2017-16:00:00 18.7315 10.24.2017-17:00:00 18.6863 10.24.2017-18:00:00 18.6662 10.24.2017-19:00:00 18.6562 10.24.2017-20:00:00 18.6361 10.24.2017-21:00:00 18.6260 10.24.2017-22:00:00 18.6009 10.24.2017-23:00:00 18.5959 10.25.2017-00:00:00 18.5758 10.25.2017-01:00:00 18.5708 10.25.2017-02:00:00 18.5607 10.25.2017-03:00:00 18.5507 10.25.2017-04:00:00 18.5356 10.25.2017-05:00:00 18.5105 10.25.2017-06:00:00 18.5105 10.25.2017-07:00:00 18.5055 10.25.2017-08:00:00 18.4955 10.25.2017-09:00:00 18.4804 10.25.2017-10:00:00 18.4703 10.25.2017-11:00:00 18.4503 10.25.2017-12:00:00 18.4352 10.25.2017-13:00:00 18.4201 10.25.2017-14:00:00 18.4151 10.25.2017-15:00:00 18.4151 10.25.2017-16:00:00 18.4151 10.25.2017-17:00:00 18.4051 10.25.2017-18:00:00 18.4101 10.25.2017-19:00:00 18.3900 10.25.2017-20:00:00 18.4101 10.25.2017-21:00:00 18.4051 10.25.2017-22:00:00 18.3850 10.25.2017-23:00:00 18.4051 10.26.2017-00:00:00 18.4302 10.26.2017-01:00:00 18.4553 10.26.2017-02:00:00 18.4703 10.26.2017-03:00:00 18.4955 10.26.2017-04:00:00 18.4854 10.26.2017-05:00:00 18.4754 10.26.2017-06:00:00 18.4703 10.26.2017-07:00:00 18.4854 10.26.2017-08:00:00 18.4804 10.26.2017-09:00:00 18.4854 10.26.2017-10:00:00 18.4703 10.26.2017-11:00:00 18.4754 10.26.2017-12:00:00 18.4703 10.26.2017-13:00:00 18.4854 10.26.2017-14:00:00 18.4703 10.26.2017-15:00:00 18.4754 10.26.2017-16:00:00 18.4553 10.26.2017-17:00:00 18.4503 10.26.2017-18:00:00 18.4603 10.26.2017-19:00:00 18.4503 10.26.2017-20:00:00 18.4603 10.26.2017-21:00:00 18.4553 10.26.2017-22:00:00 18.4452 10.26.2017-23:00:00 18.4352 10.27.2017-00:00:00 18.4402 10.27.2017-01:00:00 18.4302 10.27.2017-02:00:00 18.4302 10.27.2017-03:00:00 18.4402 10.27.2017-04:00:00 18.4352 10.27.2017-05:00:00 18.4302 10.27.2017-06:00:00 18.4201 10.27.2017-07:00:00 18.4101 10.27.2017-08:00:00 18.4051 10.27.2017-09:00:00 18.3900 10.27.2017-10:00:00 18.3900 10.27.2017-11:00:00 18.3850 10.27.2017-12:00:00 18.3749 10.27.2017-13:00:00 18.3699 10.27.2017-14:00:00 18.3548 10.27.2017-15:00:00 18.3448 10.27.2017-16:00:00 18.3348 10.27.2017-17:00:00 18.3147 10.27.2017-18:00:00 18.2996 10.27.2017-19:00:00 18.2845 10.27.2017-20:00:00 18.2695 10.27.2017-21:00:00 18.2745 10.27.2017-22:00:00 18.2795 10.27.2017-23:00:00 18.2645 10.28.2017-00:00:00 18.2544 10.28.2017-01:00:00 18.2645 10.28.2017-02:00:00 18.2594 10.28.2017-03:00:00 18.2695 10.28.2017-04:00:00 18.2444 10.28.2017-05:00:00 18.2293 10.28.2017-06:00:00 18.2293 10.28.2017-07:00:00 18.2293 10.28.2017-08:00:00 18.2243 10.28.2017-09:00:00 18.2193 10.28.2017-10:00:00 18.1992 10.28.2017-11:00:00 18.1791 10.28.2017-12:00:00 18.1590 10.28.2017-13:00:00 18.1489 10.28.2017-14:00:00 18.1389 10.28.2017-15:00:00 18.1389 10.28.2017-16:00:00 18.1188 10.28.2017-17:00:00 18.1088 10.28.2017-18:00:00 18.0887 10.28.2017-19:00:00 18.0736 10.28.2017-20:00:00 18.0736 10.28.2017-21:00:00 18.0385 10.28.2017-22:00:00 18.0385 10.28.2017-23:00:00 18.0284 10.29.2017-00:00:00 18.0334 10.29.2017-01:00:00 18.0234 10.29.2017-02:00:00 18.0184 10.29.2017-03:00:00 17.9983 10.29.2017-04:00:00 17.9882 10.29.2017-05:00:00 17.9732 10.29.2017-06:00:00 17.9682 10.29.2017-07:00:00 17.9682 10.29.2017-08:00:00 17.9631 10.29.2017-09:00:00 17.9581 10.29.2017-10:00:00 17.9531 10.29.2017-11:00:00 17.9129 10.29.2017-12:00:00 17.9129 10.29.2017-13:00:00 17.9029 10.29.2017-14:00:00 17.8878 10.29.2017-15:00:00 17.8727 10.29.2017-16:00:00 17.8627 10.29.2017-17:00:00 17.8426 10.29.2017-18:00:00 17.8376 10.29.2017-19:00:00 17.8225 10.29.2017-20:00:00 17.8075 10.29.2017-21:00:00 17.7874 10.29.2017-22:00:00 17.7673 10.29.2017-23:00:00 17.7623 10.30.2017-00:00:00 17.7472 10.30.2017-01:00:00 17.7372 10.30.2017-02:00:00 17.7321 10.30.2017-03:00:00 17.7171 10.30.2017-04:00:00 17.7120 10.30.2017-05:00:00 17.7020 10.30.2017-06:00:00 17.6920 10.30.2017-07:00:00 17.6970 10.30.2017-08:00:00 17.6819 10.30.2017-09:00:00 17.6669 10.30.2017-10:00:00 17.6518 10.30.2017-11:00:00 17.6367 10.30.2017-12:00:00 17.6417 10.30.2017-13:00:00 17.6367 10.30.2017-14:00:00 17.6217 10.30.2017-15:00:00 17.6166 10.30.2017-16:00:00 17.6016 10.30.2017-17:00:00 17.5865 10.30.2017-18:00:00 17.5714 10.30.2017-19:00:00 17.5564 10.30.2017-20:00:00 17.5313 10.30.2017-21:00:00 17.5011 10.30.2017-22:00:00 17.4911 10.30.2017-23:00:00 17.4760 10.31.2017-00:00:00 17.4710 10.31.2017-01:00:00 17.4660 10.31.2017-02:00:00 17.4459 10.31.2017-03:00:00 17.4409 10.31.2017-04:00:00 17.4409 10.31.2017-05:00:00 17.4358 10.31.2017-06:00:00 17.4308 10.31.2017-07:00:00 17.4057 10.31.2017-08:00:00 17.3856 10.31.2017-09:00:00 17.3706 10.31.2017-10:00:00 17.3505 10.31.2017-11:00:00 17.3304 10.31.2017-12:00:00 17.3153 10.31.2017-13:00:00 17.3003 10.31.2017-14:00:00 17.2802 10.31.2017-15:00:00 17.2751 10.31.2017-16:00:00 17.2651 10.31.2017-17:00:00 17.2400 10.31.2017-18:00:00 17.2299 10.31.2017-19:00:00 17.1948 10.31.2017-20:00:00 17.1797 10.31.2017-21:00:00 17.1697 10.31.2017-22:00:00 17.1345 10.31.2017-23:00:00 17.1295 11.01.2017-00:00:00 17.1144 11.01.2017-01:00:00 17.1144 11.01.2017-02:00:00 17.1144 11.01.2017-03:00:00 17.1094 11.01.2017-04:00:00 17.0944 11.01.2017-05:00:00 17.0843 11.01.2017-06:00:00 17.0843 11.01.2017-07:00:00 17.0843 11.01.2017-08:00:00 17.0743 11.01.2017-09:00:00 17.0693 11.01.2017-10:00:00 17.0441 11.01.2017-11:00:00 17.0341 11.01.2017-12:00:00 17.0190 11.01.2017-13:00:00 17.0040 11.01.2017-14:00:00 16.9989 11.01.2017-15:00:00 16.9939 11.01.2017-16:00:00 16.9889 11.01.2017-17:00:00 16.9939 11.01.2017-18:00:00 16.9889 11.01.2017-19:00:00 16.9889 11.01.2017-20:00:00 16.9839 11.01.2017-21:00:00 17.0190 11.01.2017-22:00:00 17.0843 11.01.2017-23:00:00 17.1647 11.02.2017-00:00:00 17.1747 11.02.2017-01:00:00 17.2048 11.02.2017-02:00:00 17.2500 11.02.2017-03:00:00 17.3003 11.02.2017-04:00:00 17.3304 11.02.2017-05:00:00 17.3505 11.02.2017-06:00:00 17.3455 11.02.2017-07:00:00 17.3455 11.02.2017-08:00:00 17.3455 11.02.2017-09:00:00 17.3354 11.02.2017-10:00:00 17.3354 11.02.2017-11:00:00 17.3304 11.02.2017-12:00:00 17.3304 11.02.2017-13:00:00 17.3304 11.02.2017-14:00:00 17.3354 11.02.2017-15:00:00 17.3455 11.02.2017-16:00:00 17.3455 11.02.2017-17:00:00 17.3555 11.02.2017-18:00:00 17.3655 11.02.2017-19:00:00 17.3706 11.02.2017-20:00:00 17.3806 11.02.2017-21:00:00 17.4107 11.02.2017-22:00:00 17.4810 11.02.2017-23:00:00 17.7020 11.03.2017-00:00:00 17.7572 11.03.2017-01:00:00 17.7824 11.03.2017-02:00:00 17.8125 11.03.2017-03:00:00 17.8326 11.03.2017-04:00:00 17.8275 11.03.2017-05:00:00 17.8376 11.03.2017-06:00:00 17.8476 11.03.2017-07:00:00 17.8476 11.03.2017-08:00:00 17.8426 11.03.2017-09:00:00 17.8426 11.03.2017-10:00:00 17.8527 11.03.2017-11:00:00 17.8627 11.03.2017-12:00:00 17.8828 11.03.2017-13:00:00 17.9079 11.03.2017-14:00:00 17.9230 11.03.2017-15:00:00 17.9129 11.03.2017-16:00:00 17.9230 11.03.2017-17:00:00 17.9179 11.03.2017-18:00:00 17.9230 11.03.2017-19:00:00 17.9431 11.03.2017-20:00:00 17.9431 11.03.2017-21:00:00 17.9481 11.03.2017-22:00:00 17.9481 11.03.2017-23:00:00 17.9431 11.04.2017-00:00:00 17.9481 11.04.2017-01:00:00 17.9481 11.04.2017-02:00:00 17.9531 11.04.2017-03:00:00 17.9732 11.04.2017-04:00:00 17.9682 11.04.2017-05:00:00 17.9631 11.04.2017-06:00:00 17.9581 11.04.2017-07:00:00 17.9631 11.04.2017-08:00:00 17.9481 11.04.2017-09:00:00 17.9581 11.04.2017-10:00:00 17.9581 11.04.2017-11:00:00 17.9431 11.04.2017-12:00:00 17.9380 11.04.2017-13:00:00 17.9380 11.04.2017-14:00:00 17.9380 11.04.2017-15:00:00 17.9330 11.04.2017-16:00:00 17.9330 11.04.2017-17:00:00 17.9280 11.04.2017-18:00:00 17.9280 11.04.2017-19:00:00 17.9179 11.04.2017-20:00:00 17.9230 11.04.2017-21:00:00 17.9179 11.04.2017-22:00:00 17.9179 11.04.2017-23:00:00 17.9079 11.05.2017-00:00:00 17.9179 11.05.2017-01:00:00 17.9230 11.05.2017-02:00:00 17.9230 11.05.2017-03:00:00 17.9330 11.05.2017-04:00:00 17.9581 11.05.2017-05:00:00 17.9782 11.05.2017-06:00:00 18.0033 11.05.2017-07:00:00 17.9983 11.05.2017-08:00:00 18.0234 11.05.2017-09:00:00 18.0385 11.05.2017-10:00:00 18.0786 11.05.2017-11:00:00 18.0987 11.05.2017-12:00:00 18.0987 11.05.2017-13:00:00 18.1188 11.05.2017-14:00:00 18.2695 11.05.2017-15:00:00 18.3548 11.05.2017-16:00:00 18.3850 11.05.2017-17:00:00 18.4051 11.05.2017-18:00:00 18.4251 11.05.2017-19:00:00 18.4402 11.05.2017-20:00:00 18.4503 11.05.2017-21:00:00 18.4503 11.05.2017-22:00:00 18.4603 11.05.2017-23:00:00 18.4703 11.06.2017-00:00:00 18.4603 11.06.2017-01:00:00 18.4503 11.06.2017-02:00:00 18.4553 11.06.2017-03:00:00 18.4503 11.06.2017-04:00:00 18.4553 11.06.2017-05:00:00 18.4553 11.06.2017-06:00:00 18.4603 11.06.2017-07:00:00 18.4452 11.06.2017-08:00:00 18.4402 11.06.2017-09:00:00 18.4402 11.06.2017-10:00:00 18.4452 11.06.2017-11:00:00 18.4452 11.06.2017-12:00:00 18.4402 11.06.2017-13:00:00 18.4402 11.06.2017-14:00:00 18.4452 11.06.2017-15:00:00 18.4352 11.06.2017-16:00:00 18.4302 11.06.2017-17:00:00 18.4251 11.06.2017-18:00:00 18.4251 11.06.2017-19:00:00 18.4151 11.06.2017-20:00:00 18.4151 11.06.2017-21:00:00 18.3950 11.06.2017-22:00:00 18.3950 11.06.2017-23:00:00 18.3850 11.07.2017-00:00:00 18.3699 11.07.2017-01:00:00 18.3599 11.07.2017-02:00:00 18.3548 11.07.2017-03:00:00 18.3498 11.07.2017-04:00:00 18.3398 11.07.2017-05:00:00 18.3398 11.07.2017-06:00:00 18.3448 11.07.2017-07:00:00 18.3398 11.07.2017-08:00:00 18.3197 11.07.2017-09:00:00 18.3096 11.07.2017-10:00:00 18.3096 11.07.2017-11:00:00 18.3096 11.07.2017-12:00:00 18.2996 11.07.2017-13:00:00 18.2896 11.07.2017-14:00:00 18.2795 11.07.2017-15:00:00 18.2544 11.07.2017-16:00:00 18.2494 11.07.2017-17:00:00 18.2444 11.07.2017-18:00:00 18.2293 11.07.2017-19:00:00 18.2343 11.07.2017-20:00:00 18.2293 11.07.2017-21:00:00 18.2243 11.07.2017-22:00:00 18.2042 11.07.2017-23:00:00 18.1992 11.08.2017-00:00:00 18.1992 11.08.2017-01:00:00 18.1941 11.08.2017-02:00:00 18.1891 11.08.2017-03:00:00 18.1841 11.08.2017-04:00:00 18.1640 11.08.2017-05:00:00 18.1540 11.08.2017-06:00:00 18.1289 11.08.2017-07:00:00 18.1188 11.08.2017-08:00:00 18.0987 11.08.2017-09:00:00 18.0937 11.08.2017-10:00:00 18.0987 11.08.2017-11:00:00 18.0937 11.08.2017-12:00:00 18.0887 11.08.2017-13:00:00 18.0837 11.08.2017-14:00:00 18.0786 11.08.2017-15:00:00 18.0586 11.08.2017-16:00:00 18.0636 11.08.2017-17:00:00 18.0636 11.08.2017-18:00:00 18.0586 11.08.2017-19:00:00 18.0385 11.08.2017-20:00:00 18.0334 11.08.2017-21:00:00 18.0184 11.08.2017-22:00:00 18.0234 11.08.2017-23:00:00 18.0234 11.09.2017-00:00:00 18.0234 11.09.2017-01:00:00 18.0184 11.09.2017-02:00:00 18.0284 11.09.2017-03:00:00 18.0385 11.09.2017-04:00:00 18.0887 11.09.2017-05:00:00 18.1289 11.09.2017-06:00:00 18.1540 11.09.2017-07:00:00 18.1690 11.09.2017-08:00:00 18.1741 11.09.2017-09:00:00 18.1741 11.09.2017-10:00:00 18.1690 11.09.2017-11:00:00 18.1590 11.09.2017-12:00:00 18.1590 11.09.2017-13:00:00 18.1540 11.09.2017-14:00:00 18.1690 11.09.2017-15:00:00 18.1690 11.09.2017-16:00:00 18.1640 11.09.2017-17:00:00 18.1690 11.09.2017-18:00:00 18.1941 11.09.2017-19:00:00 18.2142 11.09.2017-20:00:00 18.2343 11.09.2017-21:00:00 18.2343 11.09.2017-22:00:00 18.2393 11.09.2017-23:00:00 18.2293 11.10.2017-00:00:00 18.2293 11.10.2017-01:00:00 18.2444 11.10.2017-02:00:00 18.2645 11.10.2017-03:00:00 18.2745 11.10.2017-04:00:00 18.2896 11.10.2017-05:00:00 18.2996 11.10.2017-06:00:00 18.3348 11.10.2017-07:00:00 18.3498 11.10.2017-08:00:00 18.4101 11.10.2017-09:00:00 18.4854 11.10.2017-10:00:00 18.5256 11.10.2017-11:00:00 18.5457 11.10.2017-12:00:00 18.5607 11.10.2017-13:00:00 18.5758 11.10.2017-14:00:00 18.5758 11.10.2017-15:00:00 18.5909 11.10.2017-16:00:00 18.6059 11.10.2017-17:00:00 18.6110 11.10.2017-18:00:00 18.6160 11.10.2017-19:00:00 18.6260 11.10.2017-20:00:00 18.6260 11.10.2017-21:00:00 18.6260 11.10.2017-22:00:00 18.6210 11.10.2017-23:00:00 18.6260 11.11.2017-00:00:00 18.6310 11.11.2017-01:00:00 18.6210 11.11.2017-02:00:00 18.6160 11.11.2017-03:00:00 18.6210 11.11.2017-04:00:00 18.6210 11.11.2017-05:00:00 18.6210 11.11.2017-06:00:00 18.6260 11.11.2017-07:00:00 18.6160 11.11.2017-08:00:00 18.6210 11.11.2017-09:00:00 18.6059 11.11.2017-10:00:00 18.6110 11.11.2017-11:00:00 18.6009 11.11.2017-12:00:00 18.6009 11.11.2017-13:00:00 18.6059 11.11.2017-14:00:00 18.6059 11.11.2017-15:00:00 18.6059 11.11.2017-16:00:00 18.6009 11.11.2017-17:00:00 18.6009 11.11.2017-18:00:00 18.5959 11.11.2017-19:00:00 18.5909 11.11.2017-20:00:00 18.5808 11.11.2017-21:00:00 18.5808 11.11.2017-22:00:00 18.5708 11.11.2017-23:00:00 18.5708 11.12.2017-00:00:00 18.5758 11.12.2017-01:00:00 18.5658 11.12.2017-02:00:00 18.5607 11.12.2017-03:00:00 18.5658 11.12.2017-04:00:00 18.5708 11.12.2017-05:00:00 18.5658 11.12.2017-06:00:00 18.5658 11.12.2017-07:00:00 18.5708 11.12.2017-08:00:00 18.5658 11.12.2017-09:00:00 18.5658 11.12.2017-10:00:00 18.5507 11.12.2017-11:00:00 18.5306 11.12.2017-12:00:00 18.5256 11.12.2017-13:00:00 18.5256 11.12.2017-14:00:00 18.5256 11.12.2017-15:00:00 18.5306 11.12.2017-16:00:00 18.5457 11.12.2017-17:00:00 18.5557 11.12.2017-18:00:00 18.5557 11.12.2017-19:00:00 18.5557 11.12.2017-20:00:00 18.5557 11.12.2017-21:00:00 18.5557 11.12.2017-22:00:00 18.5457 11.12.2017-23:00:00 18.5507 11.13.2017-00:00:00 18.5507 11.13.2017-01:00:00 18.5658 11.13.2017-02:00:00 18.5708 11.13.2017-03:00:00 18.5658 11.13.2017-04:00:00 18.5808 11.13.2017-05:00:00 18.5808 11.13.2017-06:00:00 18.5758 11.13.2017-07:00:00 18.5808 11.13.2017-08:00:00 18.5758 11.13.2017-09:00:00 18.5708 11.13.2017-10:00:00 18.5557 11.13.2017-11:00:00 18.5607 11.13.2017-12:00:00 18.5507 11.13.2017-13:00:00 18.5557 11.13.2017-14:00:00 18.5507 11.13.2017-15:00:00 18.5557 11.13.2017-16:00:00 18.5658 11.13.2017-17:00:00 18.5607 11.13.2017-18:00:00 18.5708 11.13.2017-19:00:00 18.5758 11.13.2017-20:00:00 18.5708 11.13.2017-21:00:00 18.5858 11.13.2017-22:00:00 18.6461 11.13.2017-23:00:00 18.6813 11.14.2017-00:00:00 18.7014 11.14.2017-01:00:00 18.7214 11.14.2017-02:00:00 18.7415 11.14.2017-03:00:00 18.7917 11.14.2017-04:00:00 18.8018 11.14.2017-05:00:00 18.8169 11.14.2017-06:00:00 18.8570 11.14.2017-07:00:00 18.8671 11.14.2017-08:00:00 18.8771 11.14.2017-09:00:00 18.8922 11.14.2017-10:00:00 18.9022 11.14.2017-11:00:00 18.9123 11.14.2017-12:00:00 18.9173 11.14.2017-13:00:00 18.9223 11.14.2017-14:00:00 18.9223 11.14.2017-15:00:00 18.9474 11.14.2017-16:00:00 18.9725 11.14.2017-17:00:00 18.9976 11.14.2017-18:00:00 18.9976 11.14.2017-19:00:00 18.9976 11.14.2017-20:00:00 18.9876 11.14.2017-21:00:00 18.9926 11.14.2017-22:00:00 18.9926 11.14.2017-23:00:00 18.9926 11.15.2017-00:00:00 18.9876 11.15.2017-01:00:00 18.9976 11.15.2017-02:00:00 19.0027 11.15.2017-03:00:00 19.0027 11.15.2017-04:00:00 18.9976 11.15.2017-05:00:00 18.9976 11.15.2017-06:00:00 18.9876 11.15.2017-07:00:00 18.9826 11.15.2017-08:00:00 18.9776 11.15.2017-09:00:00 18.9776 11.15.2017-10:00:00 18.9725 11.15.2017-11:00:00 18.9675 11.15.2017-12:00:00 18.9625 11.15.2017-13:00:00 18.9575 11.15.2017-14:00:00 18.9575 11.15.2017-15:00:00 18.9776 11.15.2017-16:00:00 18.9876 11.15.2017-17:00:00 18.9976 11.15.2017-18:00:00 19.0278 11.15.2017-19:00:00 19.0428 11.15.2017-20:00:00 19.0931 11.15.2017-21:00:00 19.1131 11.15.2017-22:00:00 19.1433 11.15.2017-23:00:00 19.1634 11.16.2017-00:00:00 19.2035 11.16.2017-01:00:00 19.2035 11.16.2017-02:00:00 19.1985 11.16.2017-03:00:00 19.1985 11.16.2017-04:00:00 19.2035 11.16.2017-05:00:00 19.2035 11.16.2017-06:00:00 19.1885 11.16.2017-07:00:00 19.1935 11.16.2017-08:00:00 19.1885 11.16.2017-09:00:00 19.1784 11.16.2017-10:00:00 19.1734 11.16.2017-11:00:00 19.1734 11.16.2017-12:00:00 19.1784 11.16.2017-13:00:00 19.1784 11.16.2017-14:00:00 19.1885 11.16.2017-15:00:00 19.2086 11.16.2017-16:00:00 19.2186 11.16.2017-17:00:00 19.2286 11.16.2017-18:00:00 19.2337 11.16.2017-19:00:00 19.2337 11.16.2017-20:00:00 19.2186 11.16.2017-21:00:00 19.2337 11.16.2017-22:00:00 19.2387 11.16.2017-23:00:00 19.2337 11.17.2017-00:00:00 19.2387 11.17.2017-01:00:00 19.2839 11.17.2017-02:00:00 19.3090 11.17.2017-03:00:00 19.3441 11.17.2017-04:00:00 19.3843 11.17.2017-05:00:00 19.3944 11.17.2017-06:00:00 19.4044 11.17.2017-07:00:00 19.4044 11.17.2017-08:00:00 19.4094 11.17.2017-09:00:00 19.4044 11.17.2017-10:00:00 19.4195 11.17.2017-11:00:00 19.4546 11.17.2017-12:00:00 19.4998 11.17.2017-13:00:00 19.5350 11.17.2017-14:00:00 19.5400 11.17.2017-15:00:00 19.5500 11.17.2017-16:00:00 19.5500 11.17.2017-17:00:00 19.5701 11.17.2017-18:00:00 19.5701 11.17.2017-19:00:00 19.5701 11.17.2017-20:00:00 19.5701 11.17.2017-21:00:00 19.5601 11.17.2017-22:00:00 19.5551 11.17.2017-23:00:00 19.5601 11.18.2017-00:00:00 19.5651 11.18.2017-01:00:00 19.5651 11.18.2017-02:00:00 19.5701 11.18.2017-03:00:00 19.5651 11.18.2017-04:00:00 19.5752 11.18.2017-05:00:00 19.5701 11.18.2017-06:00:00 19.5651 11.18.2017-07:00:00 19.5651 11.18.2017-08:00:00 19.5551 11.18.2017-09:00:00 19.5500 11.18.2017-10:00:00 19.5400 11.18.2017-11:00:00 19.5300 11.18.2017-12:00:00 19.5350 11.18.2017-13:00:00 19.5300 11.18.2017-14:00:00 19.5249 11.18.2017-15:00:00 19.5249 11.18.2017-16:00:00 19.5199 11.18.2017-17:00:00 19.5199 11.18.2017-18:00:00 19.5149 11.18.2017-19:00:00 19.5099 11.18.2017-20:00:00 19.4998 11.18.2017-21:00:00 19.4747 11.18.2017-22:00:00 19.4747 11.18.2017-23:00:00 19.4697 11.19.2017-00:00:00 19.4597 11.19.2017-01:00:00 19.4546 11.19.2017-02:00:00 19.4546 11.19.2017-03:00:00 19.4546 11.19.2017-04:00:00 19.4446 11.19.2017-05:00:00 19.4446 11.19.2017-06:00:00 19.4446 11.19.2017-07:00:00 19.4496 11.19.2017-08:00:00 19.4496 11.19.2017-09:00:00 19.4446 11.19.2017-10:00:00 19.4245 11.19.2017-11:00:00 19.4245 11.19.2017-12:00:00 19.4145 11.19.2017-13:00:00 19.3793 11.19.2017-14:00:00 19.3693 11.19.2017-15:00:00 19.3693 11.19.2017-16:00:00 19.3693 11.19.2017-17:00:00 19.3592 11.19.2017-18:00:00 19.3592 11.19.2017-19:00:00 19.3492 11.19.2017-20:00:00 19.3341 11.19.2017-21:00:00 19.3291 11.19.2017-22:00:00 19.3241 11.19.2017-23:00:00 19.3542 11.20.2017-00:00:00 19.3994 11.20.2017-01:00:00 19.4597 11.20.2017-02:00:00 19.5601 11.20.2017-03:00:00 19.6455 11.20.2017-04:00:00 19.7308 11.20.2017-05:00:00 19.8363 11.20.2017-06:00:00 19.9719 11.20.2017-07:00:00 20.0824 11.20.2017-08:00:00 20.2431 11.20.2017-09:00:00 20.3636 11.20.2017-10:00:00 20.5142 11.20.2017-11:00:00 20.6097 11.20.2017-12:00:00 20.7000 11.20.2017-13:00:00 20.7452 11.20.2017-14:00:00 20.8005 11.20.2017-15:00:00 20.8557 11.20.2017-16:00:00 20.8758 11.20.2017-17:00:00 20.8959 11.20.2017-18:00:00 20.9059 11.20.2017-19:00:00 20.9160 11.20.2017-20:00:00 20.9310 11.20.2017-21:00:00 20.9461 11.20.2017-22:00:00 20.9461 11.20.2017-23:00:00 20.9461 11.21.2017-00:00:00 20.9461 11.21.2017-01:00:00 20.9612 11.21.2017-02:00:00 20.9712 11.21.2017-03:00:00 20.9813 11.21.2017-04:00:00 20.9712 11.21.2017-05:00:00 20.9712 11.21.2017-06:00:00 20.9813 11.21.2017-07:00:00 20.9863 11.21.2017-08:00:00 20.9813 11.21.2017-09:00:00 20.9813 11.21.2017-10:00:00 20.9863 11.21.2017-11:00:00 20.9913 11.21.2017-12:00:00 20.9863 11.21.2017-13:00:00 20.9913 11.21.2017-14:00:00 21.0014 11.21.2017-15:00:00 21.0315 11.21.2017-16:00:00 21.0817 11.21.2017-17:00:00 21.1771 11.21.2017-18:00:00 21.2826 11.21.2017-19:00:00 21.3931 11.21.2017-20:00:00 21.4634 11.21.2017-21:00:00 21.4985 11.21.2017-22:00:00 21.5538 11.21.2017-23:00:00 21.6090 11.22.2017-00:00:00 21.6391 11.22.2017-01:00:00 21.6893 11.22.2017-02:00:00 21.8099 11.22.2017-03:00:00 21.9153 11.22.2017-04:00:00 22.0258 11.22.2017-05:00:00 22.0961 11.22.2017-06:00:00 22.1463 11.22.2017-07:00:00 22.1966 11.22.2017-08:00:00 22.2618 11.22.2017-09:00:00 22.2970 11.22.2017-10:00:00 22.3321 11.22.2017-11:00:00 22.3472 11.22.2017-12:00:00 22.3573 11.22.2017-13:00:00 22.3573 11.22.2017-14:00:00 22.3623 11.22.2017-15:00:00 22.4175 11.22.2017-16:00:00 22.5682 11.22.2017-17:00:00 22.7389 11.22.2017-18:00:00 22.8795 11.22.2017-19:00:00 22.9699 11.22.2017-20:00:00 23.1256 11.22.2017-21:00:00 23.1909 11.22.2017-22:00:00 23.2863 11.22.2017-23:00:00 23.3114 11.23.2017-00:00:00 23.3566 11.23.2017-01:00:00 23.4169 11.23.2017-02:00:00 23.4821 11.23.2017-03:00:00 23.6479 11.23.2017-04:00:00 23.7132 11.23.2017-05:00:00 23.7885 11.23.2017-06:00:00 23.8186 11.23.2017-07:00:00 23.8437 11.23.2017-08:00:00 23.8638 11.23.2017-09:00:00 23.8889 11.23.2017-10:00:00 23.9241 11.23.2017-11:00:00 23.9492 11.23.2017-12:00:00 23.9642 11.23.2017-13:00:00 24.0245 11.23.2017-14:00:00 24.1551 11.23.2017-15:00:00 24.2404 11.23.2017-16:00:00 24.3660 11.23.2017-17:00:00 24.4413 11.23.2017-18:00:00 24.5217 11.23.2017-19:00:00 24.6974 11.23.2017-20:00:00 24.8682 11.23.2017-21:00:00 25.1695 11.23.2017-22:00:00 25.4608 11.23.2017-23:00:00 25.6164 11.24.2017-00:00:00 25.7520 11.24.2017-01:00:00 25.7721 11.24.2017-02:00:00 25.7922 11.24.2017-03:00:00 25.8223 11.24.2017-04:00:00 25.8324 11.24.2017-05:00:00 25.8324 11.24.2017-06:00:00 25.8625 11.24.2017-07:00:00 25.8575 11.24.2017-08:00:00 25.8223 11.24.2017-09:00:00 25.8173 11.24.2017-10:00:00 25.8022 11.24.2017-11:00:00 25.7972 11.24.2017-12:00:00 25.7771 11.24.2017-13:00:00 25.6968 11.24.2017-14:00:00 25.7068 11.24.2017-15:00:00 25.6817 11.24.2017-16:00:00 25.6265 11.24.2017-17:00:00 25.6415 11.24.2017-18:00:00 25.6215 11.24.2017-19:00:00 25.5913 11.24.2017-20:00:00 25.5612 11.24.2017-21:00:00 25.5160 11.24.2017-22:00:00 25.4859 11.24.2017-23:00:00 25.4356 11.25.2017-00:00:00 25.3904 11.25.2017-01:00:00 25.3252 11.25.2017-02:00:00 25.2749 11.25.2017-03:00:00 25.2398 11.25.2017-04:00:00 25.2197 11.25.2017-05:00:00 25.1795 11.25.2017-06:00:00 25.1394 11.25.2017-07:00:00 25.0942 11.25.2017-08:00:00 25.0590 11.25.2017-09:00:00 25.0339 11.25.2017-10:00:00 25.0239 11.25.2017-11:00:00 25.0088 11.25.2017-12:00:00 24.9937 11.25.2017-13:00:00 24.9586 11.25.2017-14:00:00 24.9435 11.25.2017-15:00:00 24.8832 11.25.2017-16:00:00 24.8481 11.25.2017-17:00:00 24.8330 11.25.2017-18:00:00 24.8029 11.25.2017-19:00:00 24.7728 11.25.2017-20:00:00 24.7326 11.25.2017-21:00:00 24.7075 11.25.2017-22:00:00 24.6924 11.25.2017-23:00:00 24.6221 11.26.2017-00:00:00 24.6171 11.26.2017-01:00:00 24.6221 11.26.2017-02:00:00 24.6221 11.26.2017-03:00:00 24.6773 11.26.2017-04:00:00 24.7075 11.26.2017-05:00:00 24.7878 11.26.2017-06:00:00 24.8180 11.26.2017-07:00:00 24.7928 11.26.2017-08:00:00 24.7677 11.26.2017-09:00:00 24.7527 11.26.2017-10:00:00 24.7627 11.26.2017-11:00:00 24.7376 11.26.2017-12:00:00 24.7477 11.26.2017-13:00:00 24.7527 11.26.2017-14:00:00 24.7677 11.26.2017-15:00:00 24.7728 11.26.2017-16:00:00 24.7778 11.26.2017-17:00:00 24.8180 11.26.2017-18:00:00 24.8581 11.26.2017-19:00:00 24.8782 11.26.2017-20:00:00 24.8933 11.26.2017-21:00:00 24.8832 11.26.2017-22:00:00 24.9134 11.26.2017-23:00:00 24.9586 11.27.2017-00:00:00 24.9636 11.27.2017-01:00:00 24.9937 11.27.2017-02:00:00 24.9887 11.27.2017-03:00:00 24.9787 11.27.2017-04:00:00 24.9586 11.27.2017-05:00:00 24.9385 11.27.2017-06:00:00 24.9033 11.27.2017-07:00:00 24.8933 11.27.2017-08:00:00 24.8682 11.27.2017-09:00:00 24.8431 11.27.2017-10:00:00 24.8330 11.27.2017-11:00:00 24.7979 11.27.2017-12:00:00 24.8029 11.27.2017-13:00:00 24.7778 11.27.2017-14:00:00 24.7577 11.27.2017-15:00:00 24.7426 11.27.2017-16:00:00 24.7175 11.27.2017-17:00:00 24.7025 11.27.2017-18:00:00 24.6974 11.27.2017-19:00:00 24.6673 11.27.2017-20:00:00 24.6573 11.27.2017-21:00:00 24.6372 11.27.2017-22:00:00 24.6221 11.27.2017-23:00:00 24.5870 11.28.2017-00:00:00 24.5769 11.28.2017-01:00:00 24.5669 11.28.2017-02:00:00 24.5267 11.28.2017-03:00:00 24.5166 11.28.2017-04:00:00 24.5066 11.28.2017-05:00:00 24.5066 11.28.2017-06:00:00 24.4865 11.28.2017-07:00:00 24.4664 11.28.2017-08:00:00 24.4313 11.28.2017-09:00:00 24.4212 11.28.2017-10:00:00 24.3961 11.28.2017-11:00:00 24.3861 11.28.2017-12:00:00 24.3710 11.28.2017-13:00:00 24.3509 11.28.2017-14:00:00 24.3710 11.28.2017-15:00:00 24.3811 11.28.2017-16:00:00 24.3911 11.28.2017-17:00:00 24.4263 11.28.2017-18:00:00 24.4463 11.28.2017-19:00:00 24.4815 11.28.2017-20:00:00 24.5468 11.28.2017-21:00:00 24.6020 11.28.2017-22:00:00 24.6422 11.28.2017-23:00:00 24.6472 11.29.2017-00:00:00 24.6472 11.29.2017-01:00:00 24.6322 11.29.2017-02:00:00 24.6171 11.29.2017-03:00:00 24.6020 11.29.2017-04:00:00 24.5970 11.29.2017-05:00:00 24.5669 11.29.2017-06:00:00 24.5468 11.29.2017-07:00:00 24.5217 11.29.2017-08:00:00 24.5016 11.29.2017-09:00:00 24.4865 11.29.2017-10:00:00 24.4715 11.29.2017-11:00:00 24.4514 11.29.2017-12:00:00 24.4463 11.29.2017-13:00:00 24.4112 11.29.2017-14:00:00 24.4062 11.29.2017-15:00:00 24.4011 11.29.2017-16:00:00 24.3811 11.29.2017-17:00:00 24.3459 11.29.2017-18:00:00 24.3208 11.29.2017-19:00:00 24.3158 11.29.2017-20:00:00 24.3007 11.29.2017-21:00:00 24.2957 11.29.2017-22:00:00 24.2756 11.29.2017-23:00:00 24.2555 11.30.2017-00:00:00 24.2304 11.30.2017-01:00:00 24.2103 11.30.2017-02:00:00 24.2003 11.30.2017-03:00:00 24.1902 11.30.2017-04:00:00 24.1852 11.30.2017-05:00:00 24.1802 11.30.2017-06:00:00 24.1802 11.30.2017-07:00:00 24.1651 11.30.2017-08:00:00 24.1400 11.30.2017-09:00:00 24.1350 11.30.2017-10:00:00 24.1199 11.30.2017-11:00:00 24.0998 11.30.2017-12:00:00 24.0948 11.30.2017-13:00:00 24.0697 11.30.2017-14:00:00 24.0546 11.30.2017-15:00:00 24.0346 11.30.2017-16:00:00 24.0145 11.30.2017-17:00:00 23.9944 11.30.2017-18:00:00 23.9743 11.30.2017-19:00:00 23.9642 11.30.2017-20:00:00 23.9642 11.30.2017-21:00:00 24.0195 11.30.2017-22:00:00 24.0898 11.30.2017-23:00:00 24.1651 12.01.2017-00:00:00 24.2103 12.01.2017-01:00:00 24.2304 12.01.2017-02:00:00 24.2404 12.01.2017-03:00:00 24.2455 12.01.2017-04:00:00 24.2505 12.01.2017-05:00:00 24.2605 12.01.2017-06:00:00 24.2605 12.01.2017-07:00:00 24.2605 12.01.2017-08:00:00 24.2505 12.01.2017-09:00:00 24.2354 12.01.2017-10:00:00 24.2304 12.01.2017-11:00:00 24.2103 12.01.2017-12:00:00 24.2053 12.01.2017-13:00:00 24.1802 12.01.2017-14:00:00 24.1701 12.01.2017-15:00:00 24.1601 12.01.2017-16:00:00 24.1551 12.01.2017-17:00:00 24.1400 12.01.2017-18:00:00 24.1199 12.01.2017-19:00:00 24.1099 12.01.2017-20:00:00 24.0998 12.01.2017-21:00:00 24.0797 12.01.2017-22:00:00 24.0597 12.01.2017-23:00:00 24.0396 12.02.2017-00:00:00 24.0295 12.02.2017-01:00:00 24.0145 12.02.2017-02:00:00 23.9994 12.02.2017-03:00:00 24.0094 12.02.2017-04:00:00 24.0446 12.02.2017-05:00:00 24.0597 12.02.2017-06:00:00 24.0496 12.02.2017-07:00:00 24.0747 12.02.2017-08:00:00 24.0948 12.02.2017-09:00:00 24.1300 12.02.2017-10:00:00 24.1450 12.02.2017-11:00:00 24.1501 12.02.2017-12:00:00 24.1300 12.02.2017-13:00:00 24.1199 12.02.2017-14:00:00 24.0998 12.02.2017-15:00:00 24.0948 12.02.2017-16:00:00 24.0848 12.02.2017-17:00:00 24.0697 12.02.2017-18:00:00 24.0697 12.02.2017-19:00:00 24.0496 12.02.2017-20:00:00 24.0295 12.02.2017-21:00:00 24.0295 12.02.2017-22:00:00 24.0195 12.02.2017-23:00:00 24.0195 12.03.2017-00:00:00 23.9994 12.03.2017-01:00:00 23.9693 12.03.2017-02:00:00 23.9542 12.03.2017-03:00:00 23.9391 12.03.2017-04:00:00 23.9291 12.03.2017-05:00:00 23.9040 12.03.2017-06:00:00 23.8688 12.03.2017-07:00:00 23.8487 12.03.2017-08:00:00 23.8387 12.03.2017-09:00:00 23.8186 12.03.2017-10:00:00 23.8086 12.03.2017-11:00:00 23.8035 12.03.2017-12:00:00 23.7985 12.03.2017-13:00:00 23.7935 12.03.2017-14:00:00 23.7684 12.03.2017-15:00:00 23.7583 12.03.2017-16:00:00 23.7232 12.03.2017-17:00:00 23.7282 12.03.2017-18:00:00 23.7132 12.03.2017-19:00:00 23.6880 12.03.2017-20:00:00 23.6780 12.03.2017-21:00:00 23.6730 12.03.2017-22:00:00 23.6629 12.03.2017-23:00:00 23.6479 12.04.2017-00:00:00 23.6479 12.04.2017-01:00:00 23.6278 12.04.2017-02:00:00 23.6228 12.04.2017-03:00:00 23.6027 12.04.2017-04:00:00 23.5926 12.04.2017-05:00:00 23.5725 12.04.2017-06:00:00 23.5474 12.04.2017-07:00:00 23.5374 12.04.2017-08:00:00 23.5424 12.04.2017-09:00:00 23.5324 12.04.2017-10:00:00 23.5173 12.04.2017-11:00:00 23.4972 12.04.2017-12:00:00 23.4922 12.04.2017-13:00:00 23.4671 12.04.2017-14:00:00 23.4570 12.04.2017-15:00:00 23.4470 12.04.2017-16:00:00 23.4420 12.04.2017-17:00:00 23.4319 12.04.2017-18:00:00 23.4068 12.04.2017-19:00:00 23.3918 12.04.2017-20:00:00 23.3817 12.04.2017-21:00:00 23.3616 12.04.2017-22:00:00 23.3516 12.04.2017-23:00:00 23.3315 12.05.2017-00:00:00 23.3164 12.05.2017-01:00:00 23.3064 12.05.2017-02:00:00 23.2813 12.05.2017-03:00:00 23.2813 12.05.2017-04:00:00 23.2763 12.05.2017-05:00:00 23.2763 12.05.2017-06:00:00 23.2662 12.05.2017-07:00:00 23.2612 12.05.2017-08:00:00 23.2411 12.05.2017-09:00:00 23.2260 12.05.2017-10:00:00 23.2160 12.05.2017-11:00:00 23.2009 12.05.2017-12:00:00 23.1959 12.05.2017-13:00:00 23.1859 12.05.2017-14:00:00 23.1808 12.05.2017-15:00:00 23.1758 12.05.2017-16:00:00 23.1708 12.05.2017-17:00:00 23.1507 12.05.2017-18:00:00 23.1306 12.05.2017-19:00:00 23.1055 12.05.2017-20:00:00 23.0653 12.05.2017-21:00:00 23.0603 12.05.2017-22:00:00 23.0553 12.05.2017-23:00:00 23.0452 12.06.2017-00:00:00 23.0452 12.06.2017-01:00:00 23.0402 12.06.2017-02:00:00 23.0252 12.06.2017-03:00:00 23.0101 12.06.2017-04:00:00 23.0000 12.06.2017-05:00:00 22.9850 12.06.2017-06:00:00 22.9850 12.06.2017-07:00:00 22.9800 12.06.2017-08:00:00 22.9699 12.06.2017-09:00:00 22.9599 12.06.2017-10:00:00 22.9448 12.06.2017-11:00:00 22.9297 12.06.2017-12:00:00 22.9097 12.06.2017-13:00:00 22.8896 12.06.2017-14:00:00 22.8745 12.06.2017-15:00:00 22.8645 12.06.2017-16:00:00 22.8394 12.06.2017-17:00:00 22.8293 12.06.2017-18:00:00 22.8142 12.06.2017-19:00:00 22.8042 12.06.2017-20:00:00 22.7942 12.06.2017-21:00:00 22.7841 12.06.2017-22:00:00 22.7690 12.06.2017-23:00:00 22.7490 12.07.2017-00:00:00 22.7188 12.07.2017-01:00:00 22.7088 12.07.2017-02:00:00 22.7038 12.07.2017-03:00:00 22.6686 12.07.2017-04:00:00 22.6586 12.07.2017-05:00:00 22.6435 12.07.2017-06:00:00 22.6435 12.07.2017-07:00:00 22.6184 12.07.2017-08:00:00 22.6033 12.07.2017-09:00:00 22.5832 12.07.2017-10:00:00 22.5581 12.07.2017-11:00:00 22.5531 12.07.2017-12:00:00 22.5280 12.07.2017-13:00:00 22.5029 12.07.2017-14:00:00 22.4878 12.07.2017-15:00:00 22.4778 12.07.2017-16:00:00 22.4728 12.07.2017-17:00:00 22.4577 12.07.2017-18:00:00 22.4225 12.07.2017-19:00:00 22.4025 12.07.2017-20:00:00 22.3974 12.07.2017-21:00:00 22.3924 12.07.2017-22:00:00 22.3723 12.07.2017-23:00:00 22.3573 12.08.2017-00:00:00 22.3522 12.08.2017-01:00:00 22.3422 12.08.2017-02:00:00 22.3171 12.08.2017-03:00:00 22.2869 12.08.2017-04:00:00 22.2618 12.08.2017-05:00:00 22.2418 12.08.2017-06:00:00 22.2317 12.08.2017-07:00:00 22.2166 12.08.2017-08:00:00 22.2116 12.08.2017-09:00:00 22.2016 12.08.2017-10:00:00 22.1966 12.08.2017-11:00:00 22.1714 12.08.2017-12:00:00 22.1463 12.08.2017-13:00:00 22.1313 12.08.2017-14:00:00 22.1262 12.08.2017-15:00:00 22.1162 12.08.2017-16:00:00 22.1162 12.08.2017-17:00:00 22.0911 12.08.2017-18:00:00 22.0660 12.08.2017-19:00:00 22.0559 12.08.2017-20:00:00 22.0359 12.08.2017-21:00:00 22.0308 12.08.2017-22:00:00 22.0308 12.08.2017-23:00:00 22.0107 12.09.2017-00:00:00 22.0007 12.09.2017-01:00:00 21.9907 12.09.2017-02:00:00 21.9756 12.09.2017-03:00:00 21.9555 12.09.2017-04:00:00 21.9354 12.09.2017-05:00:00 21.9254 12.09.2017-06:00:00 21.9204 12.09.2017-07:00:00 21.9103 12.09.2017-08:00:00 21.9053 12.09.2017-09:00:00 21.8902 12.09.2017-10:00:00 21.8902 12.09.2017-11:00:00 21.8802 12.09.2017-12:00:00 21.8551 12.09.2017-13:00:00 21.8450 12.09.2017-14:00:00 21.8400 12.09.2017-15:00:00 21.8249 12.09.2017-16:00:00 21.7998 12.09.2017-17:00:00 21.7797 12.09.2017-18:00:00 21.7597 12.09.2017-19:00:00 21.7546 12.09.2017-20:00:00 21.7446 12.09.2017-21:00:00 21.7295 12.09.2017-22:00:00 21.7295 12.09.2017-23:00:00 21.7145 12.10.2017-00:00:00 21.7044 12.10.2017-01:00:00 21.6893 12.10.2017-02:00:00 21.6843 12.10.2017-03:00:00 21.6693 12.10.2017-04:00:00 21.6642 12.10.2017-05:00:00 21.6341 12.10.2017-06:00:00 21.6190 12.10.2017-07:00:00 21.6090 12.10.2017-08:00:00 21.6040 12.10.2017-09:00:00 21.5839 12.10.2017-10:00:00 21.5588 12.10.2017-11:00:00 21.5387 12.10.2017-12:00:00 21.5286 12.10.2017-13:00:00 21.5236 12.10.2017-14:00:00 21.5086 12.10.2017-15:00:00 21.4985 12.10.2017-16:00:00 21.4734 12.10.2017-17:00:00 21.4533 12.10.2017-18:00:00 21.4332 12.10.2017-19:00:00 21.4332 12.10.2017-20:00:00 21.4131 12.10.2017-21:00:00 21.3931 12.10.2017-22:00:00 21.3830 12.10.2017-23:00:00 21.3428 12.11.2017-00:00:00 21.3378 12.11.2017-01:00:00 21.3228 12.11.2017-02:00:00 21.3127 12.11.2017-03:00:00 21.3027 12.11.2017-04:00:00 21.2926 12.11.2017-05:00:00 21.2876 12.11.2017-06:00:00 21.2725 12.11.2017-07:00:00 21.2625 12.11.2017-08:00:00 21.2474 12.11.2017-09:00:00 21.2324 12.11.2017-10:00:00 21.2223 12.11.2017-11:00:00 21.2173 12.11.2017-12:00:00 21.2173 12.11.2017-13:00:00 21.2123 12.11.2017-14:00:00 21.1922 12.11.2017-15:00:00 21.1872 12.11.2017-16:00:00 21.1570 12.11.2017-17:00:00 21.1470 12.11.2017-18:00:00 21.1169 12.11.2017-19:00:00 21.0968 12.11.2017-20:00:00 21.0767 12.11.2017-21:00:00 21.0566 12.11.2017-22:00:00 21.0415 12.11.2017-23:00:00 21.0265 12.12.2017-00:00:00 21.0265 12.12.2017-01:00:00 21.0064 12.12.2017-02:00:00 20.9963 12.12.2017-03:00:00 20.9913 12.12.2017-04:00:00 20.9662 12.12.2017-05:00:00 20.9562 12.12.2017-06:00:00 20.9461 12.12.2017-07:00:00 20.9210 12.12.2017-08:00:00 20.9110 12.12.2017-09:00:00 20.9009 12.12.2017-10:00:00 20.8909 12.12.2017-11:00:00 20.8758 12.12.2017-12:00:00 20.8557 12.12.2017-13:00:00 20.8206 12.12.2017-14:00:00 20.8055 12.12.2017-15:00:00 20.7904 12.12.2017-16:00:00 20.7854 12.12.2017-17:00:00 20.7653 12.12.2017-18:00:00 20.7503 12.12.2017-19:00:00 20.7352 12.12.2017-20:00:00 20.7302 12.12.2017-21:00:00 20.7252 12.12.2017-22:00:00 20.7201 12.12.2017-23:00:00 20.7101 12.13.2017-00:00:00 20.6900 12.13.2017-01:00:00 20.6850 12.13.2017-02:00:00 20.6599 12.13.2017-03:00:00 20.6548 12.13.2017-04:00:00 20.6498 12.13.2017-05:00:00 20.6448 12.13.2017-06:00:00 20.6297 12.13.2017-07:00:00 20.6147 12.13.2017-08:00:00 20.6046 12.13.2017-09:00:00 20.5896 12.13.2017-10:00:00 20.5795 12.13.2017-11:00:00 20.5645 12.13.2017-12:00:00 20.5444 12.13.2017-13:00:00 20.5243 12.13.2017-14:00:00 20.5243 12.13.2017-15:00:00 20.4992 12.13.2017-16:00:00 20.4942 12.13.2017-17:00:00 20.4942 12.13.2017-18:00:00 20.4891 12.13.2017-19:00:00 20.4690 12.13.2017-20:00:00 20.4540 12.13.2017-21:00:00 20.4439 12.13.2017-22:00:00 20.4389 12.13.2017-23:00:00 20.4289 12.14.2017-00:00:00 20.4188 12.14.2017-01:00:00 20.4088 12.14.2017-02:00:00 20.3887 12.14.2017-03:00:00 20.3736 12.14.2017-04:00:00 20.3586 12.14.2017-05:00:00 20.3485 12.14.2017-06:00:00 20.3385 12.14.2017-07:00:00 20.3335 12.14.2017-08:00:00 20.3184 12.14.2017-09:00:00 20.3033 12.14.2017-10:00:00 20.2933 12.14.2017-11:00:00 20.2832 12.14.2017-12:00:00 20.2682 12.14.2017-13:00:00 20.2631 12.14.2017-14:00:00 20.2631 12.14.2017-15:00:00 20.2481 12.14.2017-16:00:00 20.2330 12.14.2017-17:00:00 20.2330 12.14.2017-18:00:00 20.2079 12.14.2017-19:00:00 20.1979 12.14.2017-20:00:00 20.1828 12.14.2017-21:00:00 20.1677 12.14.2017-22:00:00 20.1426 12.14.2017-23:00:00 20.1276 12.15.2017-00:00:00 20.1075 12.15.2017-01:00:00 20.0974 12.15.2017-02:00:00 20.0773 12.15.2017-03:00:00 20.0572 12.15.2017-04:00:00 20.0422 12.15.2017-05:00:00 20.0422 12.15.2017-06:00:00 20.0372 12.15.2017-07:00:00 20.0221 12.15.2017-08:00:00 20.0020 12.15.2017-09:00:00 19.9819 12.15.2017-10:00:00 19.9669 12.15.2017-11:00:00 19.9669 12.15.2017-12:00:00 19.9669 12.15.2017-13:00:00 19.9518 12.15.2017-14:00:00 19.9417 12.15.2017-15:00:00 19.9116 12.15.2017-16:00:00 19.9116 12.15.2017-17:00:00 19.9066 12.15.2017-18:00:00 19.9066 12.15.2017-19:00:00 19.8815 12.15.2017-20:00:00 19.8664 12.15.2017-21:00:00 19.8564 12.15.2017-22:00:00 19.8463 12.15.2017-23:00:00 19.8313 12.16.2017-00:00:00 19.8313 12.16.2017-01:00:00 19.8363 12.16.2017-02:00:00 19.8363 12.16.2017-03:00:00 19.8413 12.16.2017-04:00:00 19.8413 12.16.2017-05:00:00 19.8212 12.16.2017-06:00:00 19.8062 12.16.2017-07:00:00 19.7911 12.16.2017-08:00:00 19.7911 12.16.2017-09:00:00 19.7760 12.16.2017-10:00:00 19.7710 12.16.2017-11:00:00 19.7710 12.16.2017-12:00:00 19.7610 12.16.2017-13:00:00 19.7509 12.16.2017-14:00:00 19.7509 12.16.2017-15:00:00 19.7409 12.16.2017-16:00:00 19.7308 12.16.2017-17:00:00 19.7107 12.16.2017-18:00:00 19.7007 12.16.2017-19:00:00 19.6806 12.16.2017-20:00:00 19.6655 12.16.2017-21:00:00 19.6605 12.16.2017-22:00:00 19.6404 12.16.2017-23:00:00 19.6203 12.17.2017-00:00:00 19.6203 12.17.2017-01:00:00 19.6203 12.17.2017-02:00:00 19.6053 12.17.2017-03:00:00 19.5852 12.17.2017-04:00:00 19.5852 12.17.2017-05:00:00 19.5701 12.17.2017-06:00:00 19.5601 12.17.2017-07:00:00 19.5651 12.17.2017-08:00:00 19.5551 12.17.2017-09:00:00 19.5752 12.17.2017-10:00:00 19.6203 12.17.2017-11:00:00 19.6605 12.17.2017-12:00:00 19.6605 12.17.2017-13:00:00 19.6856 12.17.2017-14:00:00 19.7559 12.17.2017-15:00:00 19.8865 12.17.2017-16:00:00 20.0974 12.17.2017-17:00:00 20.3786 12.17.2017-18:00:00 20.5946 12.17.2017-19:00:00 20.7252 12.17.2017-20:00:00 20.8557 12.17.2017-21:00:00 20.9813 12.17.2017-22:00:00 21.1872 12.17.2017-23:00:00 21.4282 12.18.2017-00:00:00 21.6843 12.18.2017-01:00:00 21.9153 12.18.2017-02:00:00 22.0559 12.18.2017-03:00:00 22.1915 12.18.2017-04:00:00 22.3522 12.18.2017-05:00:00 22.4728 12.18.2017-06:00:00 22.5431 12.18.2017-07:00:00 22.5933 12.18.2017-08:00:00 22.6787 12.18.2017-09:00:00 22.7590 12.18.2017-10:00:00 22.8444 12.18.2017-11:00:00 22.9147 12.18.2017-12:00:00 22.9900 12.18.2017-13:00:00 23.0603 12.18.2017-14:00:00 23.1507 12.18.2017-15:00:00 23.2210 12.18.2017-16:00:00 23.3014 12.18.2017-17:00:00 23.3717 12.18.2017-18:00:00 23.4721 12.18.2017-19:00:00 23.6077 12.18.2017-20:00:00 23.7031 12.18.2017-21:00:00 23.7935 12.18.2017-22:00:00 23.8839 12.18.2017-23:00:00 23.9492 12.19.2017-00:00:00 23.9944 12.19.2017-01:00:00 24.0346 12.19.2017-02:00:00 24.0848 12.19.2017-03:00:00 24.1099 12.19.2017-04:00:00 24.1450 12.19.2017-05:00:00 24.1952 12.19.2017-06:00:00 24.2254 12.19.2017-07:00:00 24.2404 12.19.2017-08:00:00 24.2706 12.19.2017-09:00:00 24.2957 12.19.2017-10:00:00 24.3108 12.19.2017-11:00:00 24.3710 12.19.2017-12:00:00 24.4363 12.19.2017-13:00:00 24.4915 12.19.2017-14:00:00 24.5819 12.19.2017-15:00:00 24.6522 12.19.2017-16:00:00 24.6874 12.19.2017-17:00:00 24.7426 12.19.2017-18:00:00 24.7728 12.19.2017-19:00:00 24.8029 12.19.2017-20:00:00 24.8380 12.19.2017-21:00:00 24.8732 12.19.2017-22:00:00 24.9234 12.19.2017-23:00:00 24.9586 12.20.2017-00:00:00 24.9787 12.20.2017-01:00:00 24.9837 12.20.2017-02:00:00 24.9837 12.20.2017-03:00:00 25.0038 12.20.2017-04:00:00 25.0038 12.20.2017-05:00:00 25.0038 12.20.2017-06:00:00 24.9987 12.20.2017-07:00:00 24.9787 12.20.2017-08:00:00 24.9787 12.20.2017-09:00:00 24.9887 12.20.2017-10:00:00 24.9787 12.20.2017-11:00:00 24.9837 12.20.2017-12:00:00 24.9686 12.20.2017-13:00:00 24.9736 12.20.2017-14:00:00 24.9636 12.20.2017-15:00:00 24.9686 12.20.2017-16:00:00 24.9736 12.20.2017-17:00:00 24.9586 12.20.2017-18:00:00 24.9435 12.20.2017-19:00:00 24.9284 12.20.2017-20:00:00 24.9284 12.20.2017-21:00:00 24.9284 12.20.2017-22:00:00 24.9184 12.20.2017-23:00:00 24.9134 12.21.2017-00:00:00 24.8933 12.21.2017-01:00:00 24.8732 12.21.2017-02:00:00 24.8732 12.21.2017-03:00:00 24.8782 12.21.2017-04:00:00 24.8632 12.21.2017-05:00:00 24.8531 12.21.2017-06:00:00 24.8380 12.21.2017-07:00:00 24.8380 12.21.2017-08:00:00 24.8129 12.21.2017-09:00:00 24.8129 12.21.2017-10:00:00 24.8129 12.21.2017-11:00:00 24.8079 12.21.2017-12:00:00 24.7979 12.21.2017-13:00:00 24.7979 12.21.2017-14:00:00 24.7878 12.21.2017-15:00:00 24.7828 12.21.2017-16:00:00 24.7677 12.21.2017-17:00:00 24.7627 12.21.2017-18:00:00 24.7477 12.21.2017-19:00:00 24.7225 12.21.2017-20:00:00 24.7175 12.21.2017-21:00:00 24.7175 12.21.2017-22:00:00 24.7025 12.21.2017-23:00:00 24.7075 12.22.2017-00:00:00 24.6874 12.22.2017-01:00:00 24.6824 12.22.2017-02:00:00 24.6773 12.22.2017-03:00:00 24.6623 12.22.2017-04:00:00 24.6472 12.22.2017-05:00:00 24.6472 12.22.2017-06:00:00 24.6472 12.22.2017-07:00:00 24.6472 12.22.2017-08:00:00 24.6221 12.22.2017-09:00:00 24.5920 12.22.2017-10:00:00 24.5870 12.22.2017-11:00:00 24.5819 12.22.2017-12:00:00 24.5870 12.22.2017-13:00:00 24.5618 12.22.2017-14:00:00 24.5568 12.22.2017-15:00:00 24.5468 12.22.2017-16:00:00 24.5317 12.22.2017-17:00:00 24.5217 12.22.2017-18:00:00 24.5166 12.22.2017-19:00:00 24.5066 12.22.2017-20:00:00 24.4966 12.22.2017-21:00:00 24.4865 12.22.2017-22:00:00 24.4765 12.22.2017-23:00:00 24.4815 12.23.2017-00:00:00 24.4715 12.23.2017-01:00:00 24.4664 12.23.2017-02:00:00 24.4463 12.23.2017-03:00:00 24.4313 12.23.2017-04:00:00 24.4263 12.23.2017-05:00:00 24.4062 12.23.2017-06:00:00 24.3911 12.23.2017-07:00:00 24.3760 12.23.2017-08:00:00 24.3559 12.23.2017-09:00:00 24.3610 12.23.2017-10:00:00 24.3610 12.23.2017-11:00:00 24.3459 12.23.2017-12:00:00 24.3359 12.23.2017-13:00:00 24.3308 12.23.2017-14:00:00 24.3208 12.23.2017-15:00:00 24.2907 12.23.2017-16:00:00 24.2806 12.23.2017-17:00:00 24.2806 12.23.2017-18:00:00 24.2756 12.23.2017-19:00:00 24.2605 12.23.2017-20:00:00 24.2605 12.23.2017-21:00:00 24.2455 12.23.2017-22:00:00 24.2204 12.23.2017-23:00:00 24.2053 12.24.2017-00:00:00 24.1952 12.24.2017-01:00:00 24.1852 12.24.2017-02:00:00 24.1651 12.24.2017-03:00:00 24.1601 12.24.2017-04:00:00 24.1551 12.24.2017-05:00:00 24.1551 12.24.2017-06:00:00 24.1450 12.24.2017-07:00:00 24.1300 12.24.2017-08:00:00 24.1099 12.24.2017-09:00:00 24.0948 12.24.2017-10:00:00 24.0747 12.24.2017-11:00:00 24.0697 12.24.2017-12:00:00 24.0597 12.24.2017-13:00:00 24.0546 12.24.2017-14:00:00 24.0496 12.24.2017-15:00:00 24.0295 12.24.2017-16:00:00 24.0195 12.24.2017-17:00:00 23.9994 12.24.2017-18:00:00 23.9894 12.24.2017-19:00:00 23.9894 12.24.2017-20:00:00 23.9793 12.24.2017-21:00:00 23.9642 12.24.2017-22:00:00 23.9542 12.24.2017-23:00:00 23.9542 12.25.2017-00:00:00 23.9642 12.25.2017-01:00:00 23.9642 12.25.2017-02:00:00 23.9592 12.25.2017-03:00:00 23.9642 12.25.2017-04:00:00 23.9642 12.25.2017-05:00:00 23.9542 12.25.2017-06:00:00 23.9341 12.25.2017-07:00:00 23.9291 12.25.2017-08:00:00 23.9391 12.25.2017-09:00:00 23.9793 12.25.2017-10:00:00 24.0848 12.25.2017-11:00:00 24.1049 12.25.2017-12:00:00 24.1149 12.25.2017-13:00:00 24.0948 12.25.2017-14:00:00 24.0848 12.25.2017-15:00:00 24.0797 12.25.2017-16:00:00 24.0546 12.25.2017-17:00:00 24.0546 12.25.2017-18:00:00 24.0396 12.25.2017-19:00:00 24.0295 12.25.2017-20:00:00 24.0145 12.25.2017-21:00:00 23.9944 12.25.2017-22:00:00 23.9793 12.25.2017-23:00:00 23.9743 12.26.2017-00:00:00 23.9642 12.26.2017-01:00:00 23.9492 12.26.2017-02:00:00 23.9291 12.26.2017-03:00:00 23.9291 12.26.2017-04:00:00 23.9241 12.26.2017-05:00:00 23.9140 12.26.2017-06:00:00 23.8990 12.26.2017-07:00:00 23.8889 12.26.2017-08:00:00 23.8789 12.26.2017-09:00:00 23.8738 12.26.2017-10:00:00 23.8487 12.26.2017-11:00:00 23.8337 12.26.2017-12:00:00 23.8136 12.26.2017-13:00:00 23.7985 12.26.2017-14:00:00 23.7885 12.26.2017-15:00:00 23.7684 12.26.2017-16:00:00 23.7634 12.26.2017-17:00:00 23.7483 12.26.2017-18:00:00 23.7433 12.26.2017-19:00:00 23.7332 12.26.2017-20:00:00 23.7182 12.26.2017-21:00:00 23.7031 12.26.2017-22:00:00 23.6931 12.26.2017-23:00:00 23.6830 12.27.2017-00:00:00 23.6680 12.27.2017-01:00:00 23.6629 12.27.2017-02:00:00 23.6629 12.27.2017-03:00:00 23.6479 12.27.2017-04:00:00 23.6479 12.27.2017-05:00:00 23.6428 12.27.2017-06:00:00 23.6228 12.27.2017-07:00:00 23.5926 12.27.2017-08:00:00 23.5826 12.27.2017-09:00:00 23.5525 12.27.2017-10:00:00 23.5273 12.27.2017-11:00:00 23.5073 12.27.2017-12:00:00 23.4821 12.27.2017-13:00:00 23.4721 12.27.2017-14:00:00 23.4621 12.27.2017-15:00:00 23.4520 12.27.2017-16:00:00 23.4319 12.27.2017-17:00:00 23.4219 12.27.2017-18:00:00 23.4118 12.27.2017-19:00:00 23.4018 12.27.2017-20:00:00 23.4068 12.27.2017-21:00:00 23.3968 12.27.2017-22:00:00 23.3817 12.27.2017-23:00:00 23.3616 12.28.2017-00:00:00 23.3516 12.28.2017-01:00:00 23.3415 12.28.2017-02:00:00 23.3315 12.28.2017-03:00:00 23.3265 12.28.2017-04:00:00 23.3064 12.28.2017-05:00:00 23.3064 12.28.2017-06:00:00 23.2963 12.28.2017-07:00:00 23.2963 12.28.2017-08:00:00 23.2813 12.28.2017-09:00:00 23.2612 12.28.2017-10:00:00 23.2562 12.28.2017-11:00:00 23.2511 12.28.2017-12:00:00 23.2411 12.28.2017-13:00:00 23.2411 12.28.2017-14:00:00 23.2461 12.28.2017-15:00:00 23.2461 12.28.2017-16:00:00 23.2511 12.28.2017-17:00:00 23.2612 12.28.2017-18:00:00 23.2562 12.28.2017-19:00:00 23.2813 12.28.2017-20:00:00 23.3064 12.28.2017-21:00:00 23.3415 12.28.2017-22:00:00 23.3616 12.28.2017-23:00:00 23.3918 12.29.2017-00:00:00 23.4922 12.29.2017-01:00:00 23.6077 12.29.2017-02:00:00 23.7332 12.29.2017-03:00:00 23.8638 12.29.2017-04:00:00 24.0597 12.29.2017-05:00:00 24.2354 12.29.2017-06:00:00 24.3961 12.29.2017-07:00:00 24.4664 12.29.2017-08:00:00 24.5267 12.29.2017-09:00:00 24.5618 12.29.2017-10:00:00 24.5870 12.29.2017-11:00:00 24.6070 12.29.2017-12:00:00 24.6472 12.29.2017-13:00:00 24.6623 12.29.2017-14:00:00 24.7125 12.29.2017-15:00:00 24.7477 12.29.2017-16:00:00 24.7878 12.29.2017-17:00:00 24.8280 12.29.2017-18:00:00 24.8732 12.29.2017-19:00:00 24.9535 12.29.2017-20:00:00 24.9937 12.29.2017-21:00:00 25.0490 12.29.2017-22:00:00 25.1394 12.29.2017-23:00:00 25.2147 12.30.2017-00:00:00 25.3101 12.30.2017-01:00:00 25.3503 12.30.2017-02:00:00 25.3955 12.30.2017-03:00:00 25.4407 12.30.2017-04:00:00 25.4859 12.30.2017-05:00:00 25.5260 12.30.2017-06:00:00 25.5763 12.30.2017-07:00:00 25.6064 12.30.2017-08:00:00 25.6215 12.30.2017-09:00:00 25.6315 12.30.2017-10:00:00 25.6415 12.30.2017-11:00:00 25.6365 12.30.2017-12:00:00 25.6365 12.30.2017-13:00:00 25.6466 12.30.2017-14:00:00 25.6566 12.30.2017-15:00:00 25.6717 12.30.2017-16:00:00 25.6817 12.30.2017-17:00:00 25.6968 12.30.2017-18:00:00 25.7118 12.30.2017-19:00:00 25.7118 12.30.2017-20:00:00 25.7118 12.30.2017-21:00:00 25.7118 12.30.2017-22:00:00 25.7018 12.30.2017-23:00:00 25.6918 12.31.2017-00:00:00 25.6918 12.31.2017-01:00:00 25.6867 12.31.2017-02:00:00 25.6767 12.31.2017-03:00:00 25.6717 12.31.2017-04:00:00 25.6717 12.31.2017-05:00:00 25.6616 12.31.2017-06:00:00 25.6415 12.31.2017-07:00:00 25.6466 12.31.2017-08:00:00 25.6466 12.31.2017-09:00:00 25.6466 12.31.2017-10:00:00 25.6415 12.31.2017-11:00:00 25.6365 12.31.2017-12:00:00 25.6265 12.31.2017-13:00:00 25.6265 12.31.2017-14:00:00 25.6215 12.31.2017-15:00:00 25.5963