01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 2.9277 01.01.2007-02:00:00 6.0162 01.01.2007-03:00:00 8.5170 01.01.2007-04:00:00 10.4705 01.01.2007-05:00:00 12.0072 01.01.2007-06:00:00 13.0518 01.01.2007-07:00:00 13.8051 01.01.2007-08:00:00 14.6789 01.01.2007-09:00:00 15.1760 01.01.2007-10:00:00 15.4974 01.01.2007-11:00:00 15.9946 01.01.2007-12:00:00 16.2406 01.01.2007-13:00:00 16.5570 01.01.2007-14:00:00 16.7428 01.01.2007-15:00:00 16.9789 01.01.2007-16:00:00 17.1596 01.01.2007-17:00:00 17.3756 01.01.2007-18:00:00 17.5112 01.01.2007-19:00:00 17.6618 01.01.2007-20:00:00 17.7773 01.01.2007-21:00:00 17.8727 01.01.2007-22:00:00 17.9832 01.01.2007-23:00:00 18.0786 01.02.2007-00:00:00 18.2092 01.02.2007-01:00:00 18.2695 01.02.2007-02:00:00 18.3548 01.02.2007-03:00:00 18.4101 01.02.2007-04:00:00 18.5758 01.02.2007-05:00:00 18.7616 01.02.2007-06:00:00 19.0479 01.02.2007-07:00:00 19.4597 01.02.2007-08:00:00 19.8363 01.02.2007-09:00:00 20.5745 01.02.2007-10:00:00 21.0415 01.02.2007-11:00:00 21.3328 01.02.2007-12:00:00 21.5337 01.02.2007-13:00:00 21.6994 01.02.2007-14:00:00 21.9455 01.02.2007-15:00:00 22.2869 01.02.2007-16:00:00 22.8444 01.02.2007-17:00:00 23.1909 01.02.2007-18:00:00 23.6680 01.02.2007-19:00:00 23.9843 01.02.2007-20:00:00 24.3308 01.02.2007-21:00:00 24.7677 01.02.2007-22:00:00 25.0841 01.02.2007-23:00:00 25.3804 01.03.2007-00:00:00 25.5913 01.03.2007-01:00:00 25.7319 01.03.2007-02:00:00 25.8675 01.03.2007-03:00:00 25.9579 01.03.2007-04:00:00 25.9931 01.03.2007-05:00:00 25.9278 01.03.2007-06:00:00 25.8926 01.03.2007-07:00:00 25.8977 01.03.2007-08:00:00 25.9027 01.03.2007-09:00:00 25.9127 01.03.2007-10:00:00 25.9328 01.03.2007-11:00:00 26.0081 01.03.2007-12:00:00 26.0232 01.03.2007-13:00:00 26.0182 01.03.2007-14:00:00 26.1035 01.03.2007-15:00:00 26.1688 01.03.2007-16:00:00 26.2492 01.03.2007-17:00:00 26.2743 01.03.2007-18:00:00 26.3597 01.03.2007-19:00:00 26.4199 01.03.2007-20:00:00 26.4551 01.03.2007-21:00:00 26.6007 01.03.2007-22:00:00 26.8267 01.03.2007-23:00:00 26.9673 01.04.2007-00:00:00 27.0979 01.04.2007-01:00:00 27.1129 01.04.2007-02:00:00 27.1230 01.04.2007-03:00:00 27.1481 01.04.2007-04:00:00 27.1230 01.04.2007-05:00:00 27.1029 01.04.2007-06:00:00 27.1079 01.04.2007-07:00:00 27.0878 01.04.2007-08:00:00 27.0677 01.04.2007-09:00:00 27.0426 01.04.2007-10:00:00 27.0125 01.04.2007-11:00:00 27.0376 01.04.2007-12:00:00 26.9824 01.04.2007-13:00:00 26.9673 01.04.2007-14:00:00 26.9522 01.04.2007-15:00:00 26.9221 01.04.2007-16:00:00 26.9522 01.04.2007-17:00:00 27.0527 01.04.2007-18:00:00 27.1079 01.04.2007-19:00:00 27.1129 01.04.2007-20:00:00 27.1129 01.04.2007-21:00:00 27.1230 01.04.2007-22:00:00 27.1129 01.04.2007-23:00:00 27.1531 01.05.2007-00:00:00 27.2234 01.05.2007-01:00:00 27.2184 01.05.2007-02:00:00 27.2435 01.05.2007-03:00:00 27.2837 01.05.2007-04:00:00 27.2686 01.05.2007-05:00:00 27.2586 01.05.2007-06:00:00 27.2335 01.05.2007-07:00:00 27.2184 01.05.2007-08:00:00 27.1682 01.05.2007-09:00:00 27.1632 01.05.2007-10:00:00 27.1330 01.05.2007-11:00:00 27.1230 01.05.2007-12:00:00 27.1280 01.05.2007-13:00:00 27.0979 01.05.2007-14:00:00 27.0828 01.05.2007-15:00:00 27.0426 01.05.2007-16:00:00 26.9874 01.05.2007-17:00:00 26.9874 01.05.2007-18:00:00 26.9372 01.05.2007-19:00:00 26.9221 01.05.2007-20:00:00 26.9271 01.05.2007-21:00:00 26.9522 01.05.2007-22:00:00 26.9974 01.05.2007-23:00:00 27.0276 01.06.2007-00:00:00 27.0426 01.06.2007-01:00:00 27.0778 01.06.2007-02:00:00 27.1330 01.06.2007-03:00:00 27.1983 01.06.2007-04:00:00 27.3088 01.06.2007-05:00:00 27.5448 01.06.2007-06:00:00 27.7758 01.06.2007-07:00:00 27.9516 01.06.2007-08:00:00 28.0621 01.06.2007-09:00:00 28.1525 01.06.2007-10:00:00 28.1525 01.06.2007-11:00:00 28.1223 01.06.2007-12:00:00 28.1223 01.06.2007-13:00:00 28.0922 01.06.2007-14:00:00 28.0470 01.06.2007-15:00:00 28.0420 01.06.2007-16:00:00 28.0319 01.06.2007-17:00:00 27.9817 01.06.2007-18:00:00 27.9767 01.06.2007-19:00:00 28.0370 01.06.2007-20:00:00 28.0721 01.06.2007-21:00:00 28.1324 01.06.2007-22:00:00 28.1324 01.06.2007-23:00:00 28.1274 01.07.2007-00:00:00 28.0822 01.07.2007-01:00:00 28.0771 01.07.2007-02:00:00 28.0520 01.07.2007-03:00:00 28.0319 01.07.2007-04:00:00 28.0119 01.07.2007-05:00:00 28.0068 01.07.2007-06:00:00 27.9918 01.07.2007-07:00:00 27.9918 01.07.2007-08:00:00 28.0119 01.07.2007-09:00:00 28.0119 01.07.2007-10:00:00 27.9968 01.07.2007-11:00:00 27.9717 01.07.2007-12:00:00 27.9566 01.07.2007-13:00:00 27.9466 01.07.2007-14:00:00 27.9365 01.07.2007-15:00:00 27.9516 01.07.2007-16:00:00 28.0018 01.07.2007-17:00:00 28.1424 01.07.2007-18:00:00 28.2328 01.07.2007-19:00:00 28.3182 01.07.2007-20:00:00 28.3634 01.07.2007-21:00:00 28.3784 01.07.2007-22:00:00 28.4036 01.07.2007-23:00:00 28.4136 01.08.2007-00:00:00 28.4086 01.08.2007-01:00:00 28.3935 01.08.2007-02:00:00 28.3584 01.08.2007-03:00:00 28.3383 01.08.2007-04:00:00 28.3132 01.08.2007-05:00:00 28.2981 01.08.2007-06:00:00 28.2629 01.08.2007-07:00:00 28.2228 01.08.2007-08:00:00 28.2127 01.08.2007-09:00:00 28.2127 01.08.2007-10:00:00 28.1826 01.08.2007-11:00:00 28.1424 01.08.2007-12:00:00 28.1424 01.08.2007-13:00:00 28.1324 01.08.2007-14:00:00 28.1173 01.08.2007-15:00:00 28.0922 01.08.2007-16:00:00 28.0671 01.08.2007-17:00:00 28.0370 01.08.2007-18:00:00 28.0169 01.08.2007-19:00:00 27.9667 01.08.2007-20:00:00 27.9566 01.08.2007-21:00:00 27.9265 01.08.2007-22:00:00 27.8913 01.08.2007-23:00:00 27.8763 01.09.2007-00:00:00 27.8662 01.09.2007-01:00:00 27.8562 01.09.2007-02:00:00 27.8210 01.09.2007-03:00:00 27.7708 01.09.2007-04:00:00 27.7306 01.09.2007-05:00:00 27.7206 01.09.2007-06:00:00 27.7206 01.09.2007-07:00:00 27.7005 01.09.2007-08:00:00 27.7105 01.09.2007-09:00:00 27.6955 01.09.2007-10:00:00 27.6653 01.09.2007-11:00:00 27.6653 01.09.2007-12:00:00 27.6603 01.09.2007-13:00:00 27.6252 01.09.2007-14:00:00 27.5950 01.09.2007-15:00:00 27.5800 01.09.2007-16:00:00 27.5549 01.09.2007-17:00:00 27.5097 01.09.2007-18:00:00 27.4896 01.09.2007-19:00:00 27.4645 01.09.2007-20:00:00 27.4544 01.09.2007-21:00:00 27.4394 01.09.2007-22:00:00 27.4293 01.09.2007-23:00:00 27.3942 01.10.2007-00:00:00 27.3841 01.10.2007-01:00:00 27.3942 01.10.2007-02:00:00 27.4494 01.10.2007-03:00:00 27.4846 01.10.2007-04:00:00 27.4946 01.10.2007-05:00:00 27.4645 01.10.2007-06:00:00 27.4544 01.10.2007-07:00:00 27.4394 01.10.2007-08:00:00 27.4243 01.10.2007-09:00:00 27.3942 01.10.2007-10:00:00 27.3791 01.10.2007-11:00:00 27.3691 01.10.2007-12:00:00 27.3640 01.10.2007-13:00:00 27.3439 01.10.2007-14:00:00 27.3289 01.10.2007-15:00:00 27.2837 01.10.2007-16:00:00 27.2485 01.10.2007-17:00:00 27.2134 01.10.2007-18:00:00 27.1983 01.10.2007-19:00:00 27.1782 01.10.2007-20:00:00 27.1581 01.10.2007-21:00:00 27.1431 01.10.2007-22:00:00 27.1230 01.10.2007-23:00:00 27.1230 01.11.2007-00:00:00 27.1180 01.11.2007-01:00:00 27.0929 01.11.2007-02:00:00 27.0677 01.11.2007-03:00:00 27.0326 01.11.2007-04:00:00 27.0175 01.11.2007-05:00:00 26.9673 01.11.2007-06:00:00 26.9372 01.11.2007-07:00:00 26.9020 01.11.2007-08:00:00 26.8769 01.11.2007-09:00:00 26.8719 01.11.2007-10:00:00 26.8568 01.11.2007-11:00:00 26.8418 01.11.2007-12:00:00 26.8317 01.11.2007-13:00:00 26.8167 01.11.2007-14:00:00 26.7966 01.11.2007-15:00:00 26.7564 01.11.2007-16:00:00 26.7514 01.11.2007-17:00:00 26.7263 01.11.2007-18:00:00 26.7112 01.11.2007-19:00:00 26.6710 01.11.2007-20:00:00 26.6509 01.11.2007-21:00:00 26.6158 01.11.2007-22:00:00 26.6007 01.11.2007-23:00:00 26.5856 01.12.2007-00:00:00 26.5756 01.12.2007-01:00:00 26.5605 01.12.2007-02:00:00 26.5405 01.12.2007-03:00:00 26.5153 01.12.2007-04:00:00 26.4902 01.12.2007-05:00:00 26.4852 01.12.2007-06:00:00 26.4802 01.12.2007-07:00:00 26.4601 01.12.2007-08:00:00 26.4501 01.12.2007-09:00:00 26.4350 01.12.2007-10:00:00 26.4199 01.12.2007-11:00:00 26.4199 01.12.2007-12:00:00 26.3948 01.12.2007-13:00:00 26.3747 01.12.2007-14:00:00 26.3346 01.12.2007-15:00:00 26.3245 01.12.2007-16:00:00 26.2894 01.12.2007-17:00:00 26.2693 01.12.2007-18:00:00 26.2391 01.12.2007-19:00:00 26.2140 01.12.2007-20:00:00 26.1739 01.12.2007-21:00:00 26.1638 01.12.2007-22:00:00 26.1337 01.12.2007-23:00:00 26.1136 01.13.2007-00:00:00 26.0885 01.13.2007-01:00:00 26.0584 01.13.2007-02:00:00 26.0081 01.13.2007-03:00:00 25.9931 01.13.2007-04:00:00 25.9680 01.13.2007-05:00:00 25.9378 01.13.2007-06:00:00 25.9228 01.13.2007-07:00:00 25.8776 01.13.2007-08:00:00 25.8374 01.13.2007-09:00:00 25.7922 01.13.2007-10:00:00 25.7520 01.13.2007-11:00:00 25.7219 01.13.2007-12:00:00 25.7169 01.13.2007-13:00:00 25.6968 01.13.2007-14:00:00 25.6566 01.13.2007-15:00:00 25.6215 01.13.2007-16:00:00 25.5913 01.13.2007-17:00:00 25.5511 01.13.2007-18:00:00 25.5311 01.13.2007-19:00:00 25.5060 01.13.2007-20:00:00 25.4808 01.13.2007-21:00:00 25.4708 01.13.2007-22:00:00 25.4507 01.13.2007-23:00:00 25.4256 01.14.2007-00:00:00 25.4206 01.14.2007-01:00:00 25.4156 01.14.2007-02:00:00 25.3804 01.14.2007-03:00:00 25.3603 01.14.2007-04:00:00 25.3252 01.14.2007-05:00:00 25.2749 01.14.2007-06:00:00 25.2398 01.14.2007-07:00:00 25.1846 01.14.2007-08:00:00 25.1544 01.14.2007-09:00:00 25.1293 01.14.2007-10:00:00 25.1042 01.14.2007-11:00:00 25.0640 01.14.2007-12:00:00 25.0439 01.14.2007-13:00:00 25.0088 01.14.2007-14:00:00 24.9937 01.14.2007-15:00:00 24.9535 01.14.2007-16:00:00 24.9184 01.14.2007-17:00:00 24.8782 01.14.2007-18:00:00 24.8280 01.14.2007-19:00:00 24.8029 01.14.2007-20:00:00 24.7677 01.14.2007-21:00:00 24.7426 01.14.2007-22:00:00 24.7276 01.14.2007-23:00:00 24.7075 01.15.2007-00:00:00 24.6723 01.15.2007-01:00:00 24.6472 01.15.2007-02:00:00 24.6020 01.15.2007-03:00:00 24.5769 01.15.2007-04:00:00 24.5166 01.15.2007-05:00:00 24.4915 01.15.2007-06:00:00 24.4614 01.15.2007-07:00:00 24.4263 01.15.2007-08:00:00 24.4112 01.15.2007-09:00:00 24.3811 01.15.2007-10:00:00 24.3459 01.15.2007-11:00:00 24.3057 01.15.2007-12:00:00 24.2706 01.15.2007-13:00:00 24.2404 01.15.2007-14:00:00 24.2304 01.15.2007-15:00:00 24.2003 01.15.2007-16:00:00 24.1701 01.15.2007-17:00:00 24.1400 01.15.2007-18:00:00 24.1199 01.15.2007-19:00:00 24.0948 01.15.2007-20:00:00 24.0496 01.15.2007-21:00:00 24.0044 01.15.2007-22:00:00 23.9642 01.15.2007-23:00:00 23.9492 01.16.2007-00:00:00 23.9090 01.16.2007-01:00:00 23.8738 01.16.2007-02:00:00 23.8538 01.16.2007-03:00:00 23.7734 01.16.2007-04:00:00 23.7483 01.16.2007-05:00:00 23.7132 01.16.2007-06:00:00 23.6880 01.16.2007-07:00:00 23.6479 01.16.2007-08:00:00 23.6278 01.16.2007-09:00:00 23.5876 01.16.2007-10:00:00 23.5625 01.16.2007-11:00:00 23.5223 01.16.2007-12:00:00 23.5022 01.16.2007-13:00:00 23.4671 01.16.2007-14:00:00 23.4621 01.16.2007-15:00:00 23.4470 01.16.2007-16:00:00 23.4470 01.16.2007-17:00:00 23.4671 01.16.2007-18:00:00 23.5173 01.16.2007-19:00:00 23.5725 01.16.2007-20:00:00 23.5876 01.16.2007-21:00:00 23.5926 01.16.2007-22:00:00 23.5826 01.16.2007-23:00:00 23.5675 01.17.2007-00:00:00 23.5374 01.17.2007-01:00:00 23.5223 01.17.2007-02:00:00 23.5173 01.17.2007-03:00:00 23.4872 01.17.2007-04:00:00 23.4621 01.17.2007-05:00:00 23.4420 01.17.2007-06:00:00 23.4219 01.17.2007-07:00:00 23.4118 01.17.2007-08:00:00 23.3918 01.17.2007-09:00:00 23.3566 01.17.2007-10:00:00 23.3415 01.17.2007-11:00:00 23.3114 01.17.2007-12:00:00 23.3064 01.17.2007-13:00:00 23.2712 01.17.2007-14:00:00 23.2260 01.17.2007-15:00:00 23.2009 01.17.2007-16:00:00 23.1808 01.17.2007-17:00:00 23.1457 01.17.2007-18:00:00 23.1256 01.17.2007-19:00:00 23.1055 01.17.2007-20:00:00 23.0904 01.17.2007-21:00:00 23.0704 01.17.2007-22:00:00 23.0352 01.17.2007-23:00:00 22.9900 01.18.2007-00:00:00 22.9599 01.18.2007-01:00:00 22.9247 01.18.2007-02:00:00 22.9046 01.18.2007-03:00:00 22.8645 01.18.2007-04:00:00 22.8293 01.18.2007-05:00:00 22.8243 01.18.2007-06:00:00 22.8042 01.18.2007-07:00:00 22.7741 01.18.2007-08:00:00 22.7540 01.18.2007-09:00:00 22.7339 01.18.2007-10:00:00 22.7038 01.18.2007-11:00:00 22.6787 01.18.2007-12:00:00 22.6636 01.18.2007-13:00:00 22.6435 01.18.2007-14:00:00 22.6184 01.18.2007-15:00:00 22.5983 01.18.2007-16:00:00 22.5832 01.18.2007-17:00:00 22.5782 01.18.2007-18:00:00 22.6083 01.18.2007-19:00:00 22.6636 01.18.2007-20:00:00 22.7741 01.18.2007-21:00:00 22.8645 01.18.2007-22:00:00 22.9800 01.18.2007-23:00:00 23.0302 01.19.2007-00:00:00 23.1256 01.19.2007-01:00:00 23.2260 01.19.2007-02:00:00 23.3365 01.19.2007-03:00:00 23.4068 01.19.2007-04:00:00 23.4922 01.19.2007-05:00:00 23.5424 01.19.2007-06:00:00 23.6228 01.19.2007-07:00:00 23.7031 01.19.2007-08:00:00 23.7734 01.19.2007-09:00:00 23.8437 01.19.2007-10:00:00 23.9592 01.19.2007-11:00:00 24.0848 01.19.2007-12:00:00 24.1802 01.19.2007-13:00:00 24.2505 01.19.2007-14:00:00 24.2957 01.19.2007-15:00:00 24.3861 01.19.2007-16:00:00 24.4966 01.19.2007-17:00:00 24.6472 01.19.2007-18:00:00 24.7878 01.19.2007-19:00:00 24.8883 01.19.2007-20:00:00 24.9837 01.19.2007-21:00:00 25.0791 01.19.2007-22:00:00 25.1494 01.19.2007-23:00:00 25.1846 01.20.2007-00:00:00 25.2247 01.20.2007-01:00:00 25.2549 01.20.2007-02:00:00 25.2749 01.20.2007-03:00:00 25.2900 01.20.2007-04:00:00 25.3252 01.20.2007-05:00:00 25.3503 01.20.2007-06:00:00 25.4005 01.20.2007-07:00:00 25.4507 01.20.2007-08:00:00 25.4808 01.20.2007-09:00:00 25.5210 01.20.2007-10:00:00 25.5260 01.20.2007-11:00:00 25.5210 01.20.2007-12:00:00 25.5311 01.20.2007-13:00:00 25.5210 01.20.2007-14:00:00 25.5411 01.20.2007-15:00:00 25.5461 01.20.2007-16:00:00 25.5763 01.20.2007-17:00:00 25.5712 01.20.2007-18:00:00 25.5913 01.20.2007-19:00:00 25.6164 01.20.2007-20:00:00 25.6365 01.20.2007-21:00:00 25.6415 01.20.2007-22:00:00 25.6667 01.20.2007-23:00:00 25.6616 01.21.2007-00:00:00 25.6616 01.21.2007-01:00:00 25.6717 01.21.2007-02:00:00 25.6616 01.21.2007-03:00:00 25.6566 01.21.2007-04:00:00 25.6516 01.21.2007-05:00:00 25.6516 01.21.2007-06:00:00 25.6365 01.21.2007-07:00:00 25.6215 01.21.2007-08:00:00 25.6164 01.21.2007-09:00:00 25.6064 01.21.2007-10:00:00 25.6014 01.21.2007-11:00:00 25.5963 01.21.2007-12:00:00 25.5913 01.21.2007-13:00:00 25.5813 01.21.2007-14:00:00 25.5712 01.21.2007-15:00:00 25.5361 01.21.2007-16:00:00 25.5260 01.21.2007-17:00:00 25.5311 01.21.2007-18:00:00 25.5311 01.21.2007-19:00:00 25.5210 01.21.2007-20:00:00 25.5160 01.21.2007-21:00:00 25.5060 01.21.2007-22:00:00 25.5110 01.21.2007-23:00:00 25.5110 01.22.2007-00:00:00 25.5110 01.22.2007-01:00:00 25.5210 01.22.2007-02:00:00 25.5210 01.22.2007-03:00:00 25.5260 01.22.2007-04:00:00 25.5009 01.22.2007-05:00:00 25.4909 01.22.2007-06:00:00 25.4859 01.22.2007-07:00:00 25.4808 01.22.2007-08:00:00 25.4658 01.22.2007-09:00:00 25.4557 01.22.2007-10:00:00 25.4608 01.22.2007-11:00:00 25.4507 01.22.2007-12:00:00 25.4507 01.22.2007-13:00:00 25.4507 01.22.2007-14:00:00 25.4557 01.22.2007-15:00:00 25.4758 01.22.2007-16:00:00 25.4909 01.22.2007-17:00:00 25.5260 01.22.2007-18:00:00 25.5411 01.22.2007-19:00:00 25.5662 01.22.2007-20:00:00 25.5913 01.22.2007-21:00:00 25.6265 01.22.2007-22:00:00 25.6365 01.22.2007-23:00:00 25.6365 01.23.2007-00:00:00 25.6516 01.23.2007-01:00:00 25.6918 01.23.2007-02:00:00 25.6968 01.23.2007-03:00:00 25.6817 01.23.2007-04:00:00 25.6918 01.23.2007-05:00:00 25.7118 01.23.2007-06:00:00 25.7269 01.23.2007-07:00:00 25.7420 01.23.2007-08:00:00 25.7721 01.23.2007-09:00:00 25.7721 01.23.2007-10:00:00 25.8022 01.23.2007-11:00:00 25.8123 01.23.2007-12:00:00 25.8273 01.23.2007-13:00:00 25.8273 01.23.2007-14:00:00 25.8324 01.23.2007-15:00:00 25.8525 01.23.2007-16:00:00 25.8575 01.23.2007-17:00:00 25.8525 01.23.2007-18:00:00 25.8424 01.23.2007-19:00:00 25.8324 01.23.2007-20:00:00 25.8223 01.23.2007-21:00:00 25.8173 01.23.2007-22:00:00 25.8173 01.23.2007-23:00:00 25.8173 01.24.2007-00:00:00 25.8123 01.24.2007-01:00:00 25.7972 01.24.2007-02:00:00 25.7872 01.24.2007-03:00:00 25.7822 01.24.2007-04:00:00 25.7771 01.24.2007-05:00:00 25.7671 01.24.2007-06:00:00 25.7771 01.24.2007-07:00:00 25.7771 01.24.2007-08:00:00 25.7570 01.24.2007-09:00:00 25.7520 01.24.2007-10:00:00 25.7470 01.24.2007-11:00:00 25.7269 01.24.2007-12:00:00 25.7068 01.24.2007-13:00:00 25.7068 01.24.2007-14:00:00 25.7118 01.24.2007-15:00:00 25.6867 01.24.2007-16:00:00 25.6817 01.24.2007-17:00:00 25.6867 01.24.2007-18:00:00 25.6867 01.24.2007-19:00:00 25.6667 01.24.2007-20:00:00 25.6667 01.24.2007-21:00:00 25.6566 01.24.2007-22:00:00 25.6415 01.24.2007-23:00:00 25.6415 01.25.2007-00:00:00 25.6265 01.25.2007-01:00:00 25.6215 01.25.2007-02:00:00 25.6064 01.25.2007-03:00:00 25.6064 01.25.2007-04:00:00 25.6014 01.25.2007-05:00:00 25.5863 01.25.2007-06:00:00 25.5863 01.25.2007-07:00:00 25.5763 01.25.2007-08:00:00 25.5562 01.25.2007-09:00:00 25.5511 01.25.2007-10:00:00 25.5461 01.25.2007-11:00:00 25.5361 01.25.2007-12:00:00 25.5210 01.25.2007-13:00:00 25.5060 01.25.2007-14:00:00 25.4859 01.25.2007-15:00:00 25.4708 01.25.2007-16:00:00 25.4658 01.25.2007-17:00:00 25.4507 01.25.2007-18:00:00 25.4457 01.25.2007-19:00:00 25.4306 01.25.2007-20:00:00 25.4256 01.25.2007-21:00:00 25.4105 01.25.2007-22:00:00 25.3955 01.25.2007-23:00:00 25.3955 01.26.2007-00:00:00 25.3704 01.26.2007-01:00:00 25.3603 01.26.2007-02:00:00 25.3503 01.26.2007-03:00:00 25.3252 01.26.2007-04:00:00 25.3151 01.26.2007-05:00:00 25.3051 01.26.2007-06:00:00 25.2900 01.26.2007-07:00:00 25.2749 01.26.2007-08:00:00 25.2699 01.26.2007-09:00:00 25.2448 01.26.2007-10:00:00 25.2297 01.26.2007-11:00:00 25.2097 01.26.2007-12:00:00 25.1745 01.26.2007-13:00:00 25.1645 01.26.2007-14:00:00 25.1645 01.26.2007-15:00:00 25.1594 01.26.2007-16:00:00 25.1444 01.26.2007-17:00:00 25.1394 01.26.2007-18:00:00 25.1142 01.26.2007-19:00:00 25.0992 01.26.2007-20:00:00 25.0891 01.26.2007-21:00:00 25.0741 01.26.2007-22:00:00 25.0640 01.26.2007-23:00:00 25.0590 01.27.2007-00:00:00 25.0540 01.27.2007-01:00:00 25.0439 01.27.2007-02:00:00 25.0239 01.27.2007-03:00:00 25.0088 01.27.2007-04:00:00 24.9837 01.27.2007-05:00:00 24.9736 01.27.2007-06:00:00 24.9535 01.27.2007-07:00:00 24.9485 01.27.2007-08:00:00 24.9335 01.27.2007-09:00:00 24.9234 01.27.2007-10:00:00 24.9084 01.27.2007-11:00:00 24.8983 01.27.2007-12:00:00 24.8832 01.27.2007-13:00:00 24.8632 01.27.2007-14:00:00 24.8431 01.27.2007-15:00:00 24.8380 01.27.2007-16:00:00 24.8230 01.27.2007-17:00:00 24.8129 01.27.2007-18:00:00 24.8029 01.27.2007-19:00:00 24.7928 01.27.2007-20:00:00 24.7728 01.27.2007-21:00:00 24.7677 01.27.2007-22:00:00 24.7477 01.27.2007-23:00:00 24.7426 01.28.2007-00:00:00 24.7225 01.28.2007-01:00:00 24.7175 01.28.2007-02:00:00 24.7025 01.28.2007-03:00:00 24.6924 01.28.2007-04:00:00 24.6773 01.28.2007-05:00:00 24.6472 01.28.2007-06:00:00 24.6322 01.28.2007-07:00:00 24.6171 01.28.2007-08:00:00 24.6020 01.28.2007-09:00:00 24.5970 01.28.2007-10:00:00 24.5920 01.28.2007-11:00:00 24.5618 01.28.2007-12:00:00 24.5468 01.28.2007-13:00:00 24.5367 01.28.2007-14:00:00 24.5267 01.28.2007-15:00:00 24.5016 01.28.2007-16:00:00 24.4865 01.28.2007-17:00:00 24.4765 01.28.2007-18:00:00 24.4363 01.28.2007-19:00:00 24.4313 01.28.2007-20:00:00 24.4112 01.28.2007-21:00:00 24.3911 01.28.2007-22:00:00 24.3509 01.28.2007-23:00:00 24.3359 01.29.2007-00:00:00 24.3108 01.29.2007-01:00:00 24.2856 01.29.2007-02:00:00 24.2706 01.29.2007-03:00:00 24.2555 01.29.2007-04:00:00 24.2153 01.29.2007-05:00:00 24.1852 01.29.2007-06:00:00 24.1701 01.29.2007-07:00:00 24.1350 01.29.2007-08:00:00 24.0948 01.29.2007-09:00:00 24.0647 01.29.2007-10:00:00 24.0496 01.29.2007-11:00:00 24.0396 01.29.2007-12:00:00 24.0145 01.29.2007-13:00:00 23.9894 01.29.2007-14:00:00 23.9492 01.29.2007-15:00:00 23.9291 01.29.2007-16:00:00 23.8939 01.29.2007-17:00:00 23.8437 01.29.2007-18:00:00 23.8236 01.29.2007-19:00:00 23.7583 01.29.2007-20:00:00 23.7232 01.29.2007-21:00:00 23.7132 01.29.2007-22:00:00 23.6830 01.29.2007-23:00:00 23.6629 01.30.2007-00:00:00 23.6328 01.30.2007-01:00:00 23.6127 01.30.2007-02:00:00 23.5725 01.30.2007-03:00:00 23.5374 01.30.2007-04:00:00 23.5324 01.30.2007-05:00:00 23.5073 01.30.2007-06:00:00 23.4570 01.30.2007-07:00:00 23.4319 01.30.2007-08:00:00 23.4018 01.30.2007-09:00:00 23.3717 01.30.2007-10:00:00 23.3516 01.30.2007-11:00:00 23.3466 01.30.2007-12:00:00 23.3164 01.30.2007-13:00:00 23.2963 01.30.2007-14:00:00 23.2813 01.30.2007-15:00:00 23.2562 01.30.2007-16:00:00 23.2461 01.30.2007-17:00:00 23.2210 01.30.2007-18:00:00 23.1959 01.30.2007-19:00:00 23.1607 01.30.2007-20:00:00 23.1457 01.30.2007-21:00:00 23.1206 01.30.2007-22:00:00 23.0904 01.30.2007-23:00:00 23.0603 01.31.2007-00:00:00 23.0352 01.31.2007-01:00:00 23.0101 01.31.2007-02:00:00 22.9850 01.31.2007-03:00:00 22.9599 01.31.2007-04:00:00 22.9348 01.31.2007-05:00:00 22.9147 01.31.2007-06:00:00 22.8896 01.31.2007-07:00:00 22.8594 01.31.2007-08:00:00 22.8444 01.31.2007-09:00:00 22.8092 01.31.2007-10:00:00 22.7891 01.31.2007-11:00:00 22.7590 01.31.2007-12:00:00 22.7389 01.31.2007-13:00:00 22.7238 01.31.2007-14:00:00 22.6937 01.31.2007-15:00:00 22.6887 01.31.2007-16:00:00 22.6636 01.31.2007-17:00:00 22.6435 01.31.2007-18:00:00 22.6284 01.31.2007-19:00:00 22.6083 01.31.2007-20:00:00 22.5832 01.31.2007-21:00:00 22.5531 01.31.2007-22:00:00 22.5280 01.31.2007-23:00:00 22.4928 02.01.2007-00:00:00 22.4828 02.01.2007-01:00:00 22.4677 02.01.2007-02:00:00 22.4476 02.01.2007-03:00:00 22.4276 02.01.2007-04:00:00 22.4025 02.01.2007-05:00:00 22.3573 02.01.2007-06:00:00 22.3472 02.01.2007-07:00:00 22.3271 02.01.2007-08:00:00 22.3171 02.01.2007-09:00:00 22.2920 02.01.2007-10:00:00 22.2719 02.01.2007-11:00:00 22.2267 02.01.2007-12:00:00 22.2217 02.01.2007-13:00:00 22.2016 02.01.2007-14:00:00 22.1915 02.01.2007-15:00:00 22.1664 02.01.2007-16:00:00 22.1564 02.01.2007-17:00:00 22.1463 02.01.2007-18:00:00 22.1011 02.01.2007-19:00:00 22.0760 02.01.2007-20:00:00 22.0409 02.01.2007-21:00:00 22.0308 02.01.2007-22:00:00 22.0007 02.01.2007-23:00:00 21.9655 02.02.2007-00:00:00 21.9404 02.02.2007-01:00:00 21.8952 02.02.2007-02:00:00 21.8852 02.02.2007-03:00:00 21.8601 02.02.2007-04:00:00 21.8249 02.02.2007-05:00:00 21.7797 02.02.2007-06:00:00 21.7747 02.02.2007-07:00:00 21.7446 02.02.2007-08:00:00 21.7145 02.02.2007-09:00:00 21.6994 02.02.2007-10:00:00 21.6793 02.02.2007-11:00:00 21.6693 02.02.2007-12:00:00 21.6391 02.02.2007-13:00:00 21.6190 02.02.2007-14:00:00 21.5990 02.02.2007-15:00:00 21.5437 02.02.2007-16:00:00 21.5286 02.02.2007-17:00:00 21.5236 02.02.2007-18:00:00 21.5035 02.02.2007-19:00:00 21.4985 02.02.2007-20:00:00 21.4835 02.02.2007-21:00:00 21.4583 02.02.2007-22:00:00 21.4182 02.02.2007-23:00:00 21.4081 02.03.2007-00:00:00 21.3931 02.03.2007-01:00:00 21.3579 02.03.2007-02:00:00 21.3479 02.03.2007-03:00:00 21.3177 02.03.2007-04:00:00 21.2926 02.03.2007-05:00:00 21.2675 02.03.2007-06:00:00 21.2424 02.03.2007-07:00:00 21.2223 02.03.2007-08:00:00 21.2022 02.03.2007-09:00:00 21.1821 02.03.2007-10:00:00 21.1621 02.03.2007-11:00:00 21.1420 02.03.2007-12:00:00 21.1319 02.03.2007-13:00:00 21.1068 02.03.2007-14:00:00 21.0817 02.03.2007-15:00:00 21.0616 02.03.2007-16:00:00 21.0415 02.03.2007-17:00:00 21.0114 02.03.2007-18:00:00 20.9813 02.03.2007-19:00:00 20.9712 02.03.2007-20:00:00 20.9762 02.03.2007-21:00:00 20.9662 02.03.2007-22:00:00 20.9662 02.03.2007-23:00:00 20.9461 02.04.2007-00:00:00 20.9712 02.04.2007-01:00:00 21.0214 02.04.2007-02:00:00 21.0917 02.04.2007-03:00:00 21.3027 02.04.2007-04:00:00 21.7797 02.04.2007-05:00:00 22.1915 02.04.2007-06:00:00 22.5180 02.04.2007-07:00:00 22.7188 02.04.2007-08:00:00 22.7942 02.04.2007-09:00:00 22.9147 02.04.2007-10:00:00 23.1156 02.04.2007-11:00:00 23.2612 02.04.2007-12:00:00 23.3616 02.04.2007-13:00:00 23.4319 02.04.2007-14:00:00 23.5073 02.04.2007-15:00:00 23.5625 02.04.2007-16:00:00 23.6228 02.04.2007-17:00:00 23.6780 02.04.2007-18:00:00 23.7282 02.04.2007-19:00:00 23.7935 02.04.2007-20:00:00 23.8236 02.04.2007-21:00:00 23.8638 02.04.2007-22:00:00 23.8990 02.04.2007-23:00:00 23.9140 02.05.2007-00:00:00 23.9391 02.05.2007-01:00:00 23.9492 02.05.2007-02:00:00 23.9492 02.05.2007-03:00:00 23.9642 02.05.2007-04:00:00 23.9894 02.05.2007-05:00:00 24.0195 02.05.2007-06:00:00 24.0446 02.05.2007-07:00:00 24.0546 02.05.2007-08:00:00 24.0697 02.05.2007-09:00:00 24.0797 02.05.2007-10:00:00 24.0797 02.05.2007-11:00:00 24.0848 02.05.2007-12:00:00 24.0848 02.05.2007-13:00:00 24.0998 02.05.2007-14:00:00 24.1049 02.05.2007-15:00:00 24.1049 02.05.2007-16:00:00 24.1300 02.05.2007-17:00:00 24.1300 02.05.2007-18:00:00 24.1249 02.05.2007-19:00:00 24.1350 02.05.2007-20:00:00 24.1300 02.05.2007-21:00:00 24.1400 02.05.2007-22:00:00 24.1400 02.05.2007-23:00:00 24.1350 02.06.2007-00:00:00 24.1350 02.06.2007-01:00:00 24.1300 02.06.2007-02:00:00 24.1350 02.06.2007-03:00:00 24.1300 02.06.2007-04:00:00 24.1300 02.06.2007-05:00:00 24.1300 02.06.2007-06:00:00 24.1249 02.06.2007-07:00:00 24.1249 02.06.2007-08:00:00 24.1099 02.06.2007-09:00:00 24.1149 02.06.2007-10:00:00 24.1099 02.06.2007-11:00:00 24.1149 02.06.2007-12:00:00 24.1149 02.06.2007-13:00:00 24.1199 02.06.2007-14:00:00 24.1249 02.06.2007-15:00:00 24.1049 02.06.2007-16:00:00 24.1149 02.06.2007-17:00:00 24.1049 02.06.2007-18:00:00 24.1049 02.06.2007-19:00:00 24.1099 02.06.2007-20:00:00 24.1049 02.06.2007-21:00:00 24.0898 02.06.2007-22:00:00 24.0948 02.06.2007-23:00:00 24.0948 02.07.2007-00:00:00 24.0898 02.07.2007-01:00:00 24.0797 02.07.2007-02:00:00 24.0747 02.07.2007-03:00:00 24.0747 02.07.2007-04:00:00 24.0747 02.07.2007-05:00:00 24.0797 02.07.2007-06:00:00 24.0647 02.07.2007-07:00:00 24.0647 02.07.2007-08:00:00 24.0546 02.07.2007-09:00:00 24.0597 02.07.2007-10:00:00 24.0546 02.07.2007-11:00:00 24.0496 02.07.2007-12:00:00 24.0446 02.07.2007-13:00:00 24.0446 02.07.2007-14:00:00 24.0396 02.07.2007-15:00:00 24.0396 02.07.2007-16:00:00 24.0346 02.07.2007-17:00:00 24.0346 02.07.2007-18:00:00 24.0245 02.07.2007-19:00:00 24.0094 02.07.2007-20:00:00 23.9994 02.07.2007-21:00:00 24.0044 02.07.2007-22:00:00 23.9944 02.07.2007-23:00:00 23.9793 02.08.2007-00:00:00 23.9693 02.08.2007-01:00:00 23.9542 02.08.2007-02:00:00 23.9492 02.08.2007-03:00:00 23.9391 02.08.2007-04:00:00 23.9241 02.08.2007-05:00:00 23.9241 02.08.2007-06:00:00 23.9040 02.08.2007-07:00:00 23.8939 02.08.2007-08:00:00 23.8889 02.08.2007-09:00:00 23.8789 02.08.2007-10:00:00 23.8939 02.08.2007-11:00:00 23.9090 02.08.2007-12:00:00 23.9442 02.08.2007-13:00:00 24.0446 02.08.2007-14:00:00 24.0948 02.08.2007-15:00:00 24.0948 02.08.2007-16:00:00 24.0797 02.08.2007-17:00:00 24.0797 02.08.2007-18:00:00 24.0747 02.08.2007-19:00:00 24.0697 02.08.2007-20:00:00 24.0797 02.08.2007-21:00:00 24.0747 02.08.2007-22:00:00 24.0747 02.08.2007-23:00:00 24.0697 02.09.2007-00:00:00 24.0647 02.09.2007-01:00:00 24.0597 02.09.2007-02:00:00 24.0546 02.09.2007-03:00:00 24.0496 02.09.2007-04:00:00 24.0446 02.09.2007-05:00:00 24.0295 02.09.2007-06:00:00 24.0346 02.09.2007-07:00:00 24.0396 02.09.2007-08:00:00 24.0396 02.09.2007-09:00:00 24.0346 02.09.2007-10:00:00 24.0295 02.09.2007-11:00:00 24.0195 02.09.2007-12:00:00 24.0044 02.09.2007-13:00:00 23.9894 02.09.2007-14:00:00 23.9894 02.09.2007-15:00:00 23.9793 02.09.2007-16:00:00 23.9843 02.09.2007-17:00:00 23.9894 02.09.2007-18:00:00 23.9743 02.09.2007-19:00:00 23.9592 02.09.2007-20:00:00 23.9592 02.09.2007-21:00:00 23.9542 02.09.2007-22:00:00 23.9592 02.09.2007-23:00:00 23.9793 02.10.2007-00:00:00 23.9994 02.10.2007-01:00:00 24.0094 02.10.2007-02:00:00 24.0145 02.10.2007-03:00:00 24.0094 02.10.2007-04:00:00 24.0094 02.10.2007-05:00:00 24.0044 02.10.2007-06:00:00 23.9944 02.10.2007-07:00:00 23.9843 02.10.2007-08:00:00 23.9642 02.10.2007-09:00:00 23.9542 02.10.2007-10:00:00 23.9542 02.10.2007-11:00:00 23.9391 02.10.2007-12:00:00 23.9391 02.10.2007-13:00:00 23.9291 02.10.2007-14:00:00 23.9241 02.10.2007-15:00:00 23.9241 02.10.2007-16:00:00 23.9190 02.10.2007-17:00:00 23.9190 02.10.2007-18:00:00 23.9140 02.10.2007-19:00:00 23.9040 02.10.2007-20:00:00 23.8939 02.10.2007-21:00:00 23.8889 02.10.2007-22:00:00 23.8839 02.10.2007-23:00:00 23.8789 02.11.2007-00:00:00 23.8638 02.11.2007-01:00:00 23.8437 02.11.2007-02:00:00 23.8337 02.11.2007-03:00:00 23.8186 02.11.2007-04:00:00 23.8086 02.11.2007-05:00:00 23.7985 02.11.2007-06:00:00 23.7885 02.11.2007-07:00:00 23.7784 02.11.2007-08:00:00 23.8086 02.11.2007-09:00:00 23.8538 02.11.2007-10:00:00 23.9040 02.11.2007-11:00:00 23.9140 02.11.2007-12:00:00 23.9140 02.11.2007-13:00:00 23.9190 02.11.2007-14:00:00 23.9140 02.11.2007-15:00:00 23.9190 02.11.2007-16:00:00 23.9190 02.11.2007-17:00:00 23.9140 02.11.2007-18:00:00 23.8990 02.11.2007-19:00:00 23.8839 02.11.2007-20:00:00 23.8839 02.11.2007-21:00:00 23.8839 02.11.2007-22:00:00 23.8738 02.11.2007-23:00:00 23.8738 02.12.2007-00:00:00 23.8688 02.12.2007-01:00:00 23.8738 02.12.2007-02:00:00 23.8688 02.12.2007-03:00:00 23.8538 02.12.2007-04:00:00 23.8538 02.12.2007-05:00:00 23.8487 02.12.2007-06:00:00 23.8337 02.12.2007-07:00:00 23.8287 02.12.2007-08:00:00 23.8236 02.12.2007-09:00:00 23.8186 02.12.2007-10:00:00 23.8035 02.12.2007-11:00:00 23.7935 02.12.2007-12:00:00 23.7835 02.12.2007-13:00:00 23.7835 02.12.2007-14:00:00 23.7784 02.12.2007-15:00:00 23.7634 02.12.2007-16:00:00 23.7734 02.12.2007-17:00:00 23.7634 02.12.2007-18:00:00 23.7634 02.12.2007-19:00:00 23.7583 02.12.2007-20:00:00 23.7533 02.12.2007-21:00:00 23.7533 02.12.2007-22:00:00 23.7383 02.12.2007-23:00:00 23.7282 02.13.2007-00:00:00 23.7232 02.13.2007-01:00:00 23.7182 02.13.2007-02:00:00 23.7132 02.13.2007-03:00:00 23.7182 02.13.2007-04:00:00 23.7182 02.13.2007-05:00:00 23.6981 02.13.2007-06:00:00 23.6730 02.13.2007-07:00:00 23.6629 02.13.2007-08:00:00 23.6579 02.13.2007-09:00:00 23.6529 02.13.2007-10:00:00 23.6328 02.13.2007-11:00:00 23.6177 02.13.2007-12:00:00 23.5977 02.13.2007-13:00:00 23.5776 02.13.2007-14:00:00 23.5725 02.13.2007-15:00:00 23.5776 02.13.2007-16:00:00 23.5876 02.13.2007-17:00:00 23.5826 02.13.2007-18:00:00 23.5625 02.13.2007-19:00:00 23.5525 02.13.2007-20:00:00 23.5324 02.13.2007-21:00:00 23.5022 02.13.2007-22:00:00 23.5022 02.13.2007-23:00:00 23.4771 02.14.2007-00:00:00 23.4621 02.14.2007-01:00:00 23.4621 02.14.2007-02:00:00 23.4420 02.14.2007-03:00:00 23.4370 02.14.2007-04:00:00 23.4269 02.14.2007-05:00:00 23.4219 02.14.2007-06:00:00 23.4169 02.14.2007-07:00:00 23.3918 02.14.2007-08:00:00 23.3767 02.14.2007-09:00:00 23.3616 02.14.2007-10:00:00 23.3466 02.14.2007-11:00:00 23.3315 02.14.2007-12:00:00 23.3265 02.14.2007-13:00:00 23.2963 02.14.2007-14:00:00 23.2662 02.14.2007-15:00:00 23.2461 02.14.2007-16:00:00 23.2260 02.14.2007-17:00:00 23.2110 02.14.2007-18:00:00 23.1708 02.14.2007-19:00:00 23.1658 02.14.2007-20:00:00 23.1557 02.14.2007-21:00:00 23.1407 02.14.2007-22:00:00 23.1256 02.14.2007-23:00:00 23.1808 02.15.2007-00:00:00 23.2160 02.15.2007-01:00:00 23.2712 02.15.2007-02:00:00 23.2913 02.15.2007-03:00:00 23.3164 02.15.2007-04:00:00 23.3466 02.15.2007-05:00:00 23.4721 02.15.2007-06:00:00 23.5474 02.15.2007-07:00:00 23.6931 02.15.2007-08:00:00 23.8538 02.15.2007-09:00:00 23.9542 02.15.2007-10:00:00 23.9994 02.15.2007-11:00:00 24.0446 02.15.2007-12:00:00 24.0747 02.15.2007-13:00:00 24.1249 02.15.2007-14:00:00 24.3007 02.15.2007-15:00:00 24.3559 02.15.2007-16:00:00 24.4062 02.15.2007-17:00:00 24.4664 02.15.2007-18:00:00 24.5267 02.15.2007-19:00:00 24.5870 02.15.2007-20:00:00 24.6121 02.15.2007-21:00:00 24.6372 02.15.2007-22:00:00 24.6824 02.15.2007-23:00:00 24.7125 02.16.2007-00:00:00 24.7276 02.16.2007-01:00:00 24.7527 02.16.2007-02:00:00 24.7828 02.16.2007-03:00:00 24.8079 02.16.2007-04:00:00 24.8180 02.16.2007-05:00:00 24.8380 02.16.2007-06:00:00 24.8481 02.16.2007-07:00:00 24.8481 02.16.2007-08:00:00 24.8481 02.16.2007-09:00:00 24.8531 02.16.2007-10:00:00 24.8531 02.16.2007-11:00:00 24.8581 02.16.2007-12:00:00 24.8431 02.16.2007-13:00:00 24.8481 02.16.2007-14:00:00 24.8581 02.16.2007-15:00:00 24.8531 02.16.2007-16:00:00 24.8632 02.16.2007-17:00:00 24.8581 02.16.2007-18:00:00 24.8531 02.16.2007-19:00:00 24.8380 02.16.2007-20:00:00 24.8431 02.16.2007-21:00:00 24.8431 02.16.2007-22:00:00 24.8330 02.16.2007-23:00:00 24.8230 02.17.2007-00:00:00 24.8129 02.17.2007-01:00:00 24.7979 02.17.2007-02:00:00 24.7928 02.17.2007-03:00:00 24.7878 02.17.2007-04:00:00 24.7878 02.17.2007-05:00:00 24.7828 02.17.2007-06:00:00 24.7828 02.17.2007-07:00:00 24.7878 02.17.2007-08:00:00 24.7878 02.17.2007-09:00:00 24.7878 02.17.2007-10:00:00 24.7878 02.17.2007-11:00:00 24.7928 02.17.2007-12:00:00 24.7878 02.17.2007-13:00:00 24.7878 02.17.2007-14:00:00 24.7778 02.17.2007-15:00:00 24.7778 02.17.2007-16:00:00 24.7728 02.17.2007-17:00:00 24.7627 02.17.2007-18:00:00 24.7627 02.17.2007-19:00:00 24.7577 02.17.2007-20:00:00 24.7577 02.17.2007-21:00:00 24.7477 02.17.2007-22:00:00 24.7426 02.17.2007-23:00:00 24.7225 02.18.2007-00:00:00 24.7075 02.18.2007-01:00:00 24.6924 02.18.2007-02:00:00 24.6874 02.18.2007-03:00:00 24.6874 02.18.2007-04:00:00 24.6773 02.18.2007-05:00:00 24.7025 02.18.2007-06:00:00 24.7477 02.18.2007-07:00:00 24.7728 02.18.2007-08:00:00 24.7928 02.18.2007-09:00:00 24.8079 02.18.2007-10:00:00 24.8481 02.18.2007-11:00:00 24.8782 02.18.2007-12:00:00 24.9033 02.18.2007-13:00:00 24.8983 02.18.2007-14:00:00 24.8983 02.18.2007-15:00:00 24.8983 02.18.2007-16:00:00 24.8983 02.18.2007-17:00:00 24.8933 02.18.2007-18:00:00 24.8832 02.18.2007-19:00:00 24.8782 02.18.2007-20:00:00 24.8732 02.18.2007-21:00:00 24.8581 02.18.2007-22:00:00 24.8481 02.18.2007-23:00:00 24.8431 02.19.2007-00:00:00 24.8330 02.19.2007-01:00:00 24.8330 02.19.2007-02:00:00 24.8180 02.19.2007-03:00:00 24.8180 02.19.2007-04:00:00 24.8180 02.19.2007-05:00:00 24.8180 02.19.2007-06:00:00 24.8079 02.19.2007-07:00:00 24.8029 02.19.2007-08:00:00 24.8079 02.19.2007-09:00:00 24.8029 02.19.2007-10:00:00 24.7979 02.19.2007-11:00:00 24.7928 02.19.2007-12:00:00 24.8029 02.19.2007-13:00:00 24.8079 02.19.2007-14:00:00 24.8180 02.19.2007-15:00:00 24.8380 02.19.2007-16:00:00 24.8531 02.19.2007-17:00:00 24.8581 02.19.2007-18:00:00 24.8682 02.19.2007-19:00:00 24.9084 02.19.2007-20:00:00 24.9134 02.19.2007-21:00:00 24.9184 02.19.2007-22:00:00 24.9234 02.19.2007-23:00:00 24.9134 02.20.2007-00:00:00 24.9284 02.20.2007-01:00:00 24.9435 02.20.2007-02:00:00 24.9435 02.20.2007-03:00:00 24.9686 02.20.2007-04:00:00 25.0038 02.20.2007-05:00:00 25.0439 02.20.2007-06:00:00 25.1042 02.20.2007-07:00:00 25.1645 02.20.2007-08:00:00 25.2398 02.20.2007-09:00:00 25.3201 02.20.2007-10:00:00 25.3603 02.20.2007-11:00:00 25.3904 02.20.2007-12:00:00 25.4105 02.20.2007-13:00:00 25.4306 02.20.2007-14:00:00 25.4306 02.20.2007-15:00:00 25.4356 02.20.2007-16:00:00 25.4608 02.20.2007-17:00:00 25.4557 02.20.2007-18:00:00 25.4808 02.20.2007-19:00:00 25.4859 02.20.2007-20:00:00 25.4859 02.20.2007-21:00:00 25.4859 02.20.2007-22:00:00 25.4909 02.20.2007-23:00:00 25.5110 02.21.2007-00:00:00 25.5009 02.21.2007-01:00:00 25.5060 02.21.2007-02:00:00 25.5060 02.21.2007-03:00:00 25.4909 02.21.2007-04:00:00 25.4909 02.21.2007-05:00:00 25.4959 02.21.2007-06:00:00 25.5060 02.21.2007-07:00:00 25.5110 02.21.2007-08:00:00 25.5060 02.21.2007-09:00:00 25.5060 02.21.2007-10:00:00 25.5110 02.21.2007-11:00:00 25.5110 02.21.2007-12:00:00 25.5060 02.21.2007-13:00:00 25.4959 02.21.2007-14:00:00 25.4959 02.21.2007-15:00:00 25.4909 02.21.2007-16:00:00 25.4758 02.21.2007-17:00:00 25.4808 02.21.2007-18:00:00 25.4909 02.21.2007-19:00:00 25.4758 02.21.2007-20:00:00 25.4758 02.21.2007-21:00:00 25.4808 02.21.2007-22:00:00 25.4758 02.21.2007-23:00:00 25.4658 02.22.2007-00:00:00 25.4658 02.22.2007-01:00:00 25.4608 02.22.2007-02:00:00 25.4557 02.22.2007-03:00:00 25.4507 02.22.2007-04:00:00 25.4306 02.22.2007-05:00:00 25.4256 02.22.2007-06:00:00 25.4206 02.22.2007-07:00:00 25.4055 02.22.2007-08:00:00 25.4005 02.22.2007-09:00:00 25.3854 02.22.2007-10:00:00 25.3704 02.22.2007-11:00:00 25.3402 02.22.2007-12:00:00 25.3402 02.22.2007-13:00:00 25.3051 02.22.2007-14:00:00 25.2950 02.22.2007-15:00:00 25.2800 02.22.2007-16:00:00 25.2649 02.22.2007-17:00:00 25.2599 02.22.2007-18:00:00 25.2398 02.22.2007-19:00:00 25.2348 02.22.2007-20:00:00 25.2097 02.22.2007-21:00:00 25.1896 02.22.2007-22:00:00 25.1745 02.22.2007-23:00:00 25.1695 02.23.2007-00:00:00 25.1645 02.23.2007-01:00:00 25.1394 02.23.2007-02:00:00 25.1343 02.23.2007-03:00:00 25.1193 02.23.2007-04:00:00 25.1142 02.23.2007-05:00:00 25.1042 02.23.2007-06:00:00 25.0992 02.23.2007-07:00:00 25.0992 02.23.2007-08:00:00 25.0841 02.23.2007-09:00:00 25.0791 02.23.2007-10:00:00 25.0741 02.23.2007-11:00:00 25.0640 02.23.2007-12:00:00 25.0690 02.23.2007-13:00:00 25.0590 02.23.2007-14:00:00 25.0540 02.23.2007-15:00:00 25.0289 02.23.2007-16:00:00 25.0038 02.23.2007-17:00:00 24.9937 02.23.2007-18:00:00 24.9686 02.23.2007-19:00:00 24.9636 02.23.2007-20:00:00 24.9535 02.23.2007-21:00:00 24.9284 02.23.2007-22:00:00 24.9084 02.23.2007-23:00:00 24.8933 02.24.2007-00:00:00 24.8883 02.24.2007-01:00:00 24.8832 02.24.2007-02:00:00 24.8431 02.24.2007-03:00:00 24.8380 02.24.2007-04:00:00 24.8280 02.24.2007-05:00:00 24.8029 02.24.2007-06:00:00 24.7828 02.24.2007-07:00:00 24.7778 02.24.2007-08:00:00 24.7728 02.24.2007-09:00:00 24.7677 02.24.2007-10:00:00 24.7426 02.24.2007-11:00:00 24.7326 02.24.2007-12:00:00 24.7225 02.24.2007-13:00:00 24.7175 02.24.2007-14:00:00 24.7326 02.24.2007-15:00:00 24.7477 02.24.2007-16:00:00 24.7477 02.24.2007-17:00:00 24.8029 02.24.2007-18:00:00 24.8129 02.24.2007-19:00:00 24.8330 02.24.2007-20:00:00 24.8581 02.24.2007-21:00:00 24.8832 02.24.2007-22:00:00 24.8832 02.24.2007-23:00:00 24.8632 02.25.2007-00:00:00 24.8380 02.25.2007-01:00:00 24.8280 02.25.2007-02:00:00 24.8129 02.25.2007-03:00:00 24.7979 02.25.2007-04:00:00 24.7778 02.25.2007-05:00:00 24.7728 02.25.2007-06:00:00 24.7677 02.25.2007-07:00:00 24.7577 02.25.2007-08:00:00 24.7426 02.25.2007-09:00:00 24.7376 02.25.2007-10:00:00 24.7225 02.25.2007-11:00:00 24.7075 02.25.2007-12:00:00 24.6723 02.25.2007-13:00:00 24.6623 02.25.2007-14:00:00 24.6372 02.25.2007-15:00:00 24.6322 02.25.2007-16:00:00 24.6322 02.25.2007-17:00:00 24.6171 02.25.2007-18:00:00 24.5970 02.25.2007-19:00:00 24.5819 02.25.2007-20:00:00 24.5719 02.25.2007-21:00:00 24.5618 02.25.2007-22:00:00 24.5518 02.25.2007-23:00:00 24.5418 02.26.2007-00:00:00 24.5317 02.26.2007-01:00:00 24.5267 02.26.2007-02:00:00 24.5166 02.26.2007-03:00:00 24.4865 02.26.2007-04:00:00 24.4765 02.26.2007-05:00:00 24.4715 02.26.2007-06:00:00 24.4463 02.26.2007-07:00:00 24.3811 02.26.2007-08:00:00 24.3811 02.26.2007-09:00:00 24.3660 02.26.2007-10:00:00 24.3409 02.26.2007-11:00:00 24.3208 02.26.2007-12:00:00 24.2907 02.26.2007-13:00:00 24.2756 02.26.2007-14:00:00 24.2555 02.26.2007-15:00:00 24.2404 02.26.2007-16:00:00 24.2304 02.26.2007-17:00:00 24.2153 02.26.2007-18:00:00 24.2003 02.26.2007-19:00:00 24.1852 02.26.2007-20:00:00 24.1752 02.26.2007-21:00:00 24.1651 02.26.2007-22:00:00 24.1450 02.26.2007-23:00:00 24.1249 02.27.2007-00:00:00 24.1149 02.27.2007-01:00:00 24.0898 02.27.2007-02:00:00 24.0797 02.27.2007-03:00:00 24.0496 02.27.2007-04:00:00 24.0195 02.27.2007-05:00:00 23.9843 02.27.2007-06:00:00 23.9592 02.27.2007-07:00:00 23.9542 02.27.2007-08:00:00 23.9341 02.27.2007-09:00:00 23.9040 02.27.2007-10:00:00 23.8789 02.27.2007-11:00:00 23.8738 02.27.2007-12:00:00 23.8487 02.27.2007-13:00:00 23.8287 02.27.2007-14:00:00 23.7985 02.27.2007-15:00:00 23.7835 02.27.2007-16:00:00 23.7684 02.27.2007-17:00:00 23.7533 02.27.2007-18:00:00 23.7332 02.27.2007-19:00:00 23.7232 02.27.2007-20:00:00 23.7182 02.27.2007-21:00:00 23.7132 02.27.2007-22:00:00 23.6780 02.27.2007-23:00:00 23.6730 02.28.2007-00:00:00 23.6579 02.28.2007-01:00:00 23.6228 02.28.2007-02:00:00 23.5977 02.28.2007-03:00:00 23.5826 02.28.2007-04:00:00 23.5776 02.28.2007-05:00:00 23.5474 02.28.2007-06:00:00 23.5374 02.28.2007-07:00:00 23.5324 02.28.2007-08:00:00 23.5173 02.28.2007-09:00:00 23.5022 02.28.2007-10:00:00 23.4922 02.28.2007-11:00:00 23.4671 02.28.2007-12:00:00 23.4470 02.28.2007-13:00:00 23.4370 02.28.2007-14:00:00 23.4219 02.28.2007-15:00:00 23.3968 02.28.2007-16:00:00 23.3717 02.28.2007-17:00:00 23.3516 02.28.2007-18:00:00 23.3365 02.28.2007-19:00:00 23.3214 02.28.2007-20:00:00 23.3164 02.28.2007-21:00:00 23.3014 02.28.2007-22:00:00 23.2813 02.28.2007-23:00:00 23.2662 03.01.2007-00:00:00 23.2411 03.01.2007-01:00:00 23.2260 03.01.2007-02:00:00 23.2160 03.01.2007-03:00:00 23.1909 03.01.2007-04:00:00 23.1808 03.01.2007-05:00:00 23.1708 03.01.2007-06:00:00 23.1557 03.01.2007-07:00:00 23.1457 03.01.2007-08:00:00 23.1356 03.01.2007-09:00:00 23.1206 03.01.2007-10:00:00 23.1055 03.01.2007-11:00:00 23.1005 03.01.2007-12:00:00 23.0904 03.01.2007-13:00:00 23.0804 03.01.2007-14:00:00 23.0653 03.01.2007-15:00:00 23.0252 03.01.2007-16:00:00 23.0201 03.01.2007-17:00:00 23.0000 03.01.2007-18:00:00 22.9950 03.01.2007-19:00:00 22.9900 03.01.2007-20:00:00 22.9850 03.01.2007-21:00:00 22.9749 03.01.2007-22:00:00 22.9549 03.01.2007-23:00:00 22.9398 03.02.2007-00:00:00 22.9197 03.02.2007-01:00:00 22.9097 03.02.2007-02:00:00 22.8946 03.02.2007-03:00:00 22.8695 03.02.2007-04:00:00 22.8494 03.02.2007-05:00:00 22.8394 03.02.2007-06:00:00 22.8343 03.02.2007-07:00:00 22.7992 03.02.2007-08:00:00 22.7841 03.02.2007-09:00:00 22.7690 03.02.2007-10:00:00 22.7389 03.02.2007-11:00:00 22.7138 03.02.2007-12:00:00 22.6787 03.02.2007-13:00:00 22.6586 03.02.2007-14:00:00 22.6385 03.02.2007-15:00:00 22.6335 03.02.2007-16:00:00 22.6234 03.02.2007-17:00:00 22.5983 03.02.2007-18:00:00 22.5933 03.02.2007-19:00:00 22.5883 03.02.2007-20:00:00 22.5832 03.02.2007-21:00:00 22.5682 03.02.2007-22:00:00 22.5531 03.02.2007-23:00:00 22.5431 03.03.2007-00:00:00 22.5280 03.03.2007-01:00:00 22.5129 03.03.2007-02:00:00 22.4928 03.03.2007-03:00:00 22.4778 03.03.2007-04:00:00 22.4577 03.03.2007-05:00:00 22.4426 03.03.2007-06:00:00 22.4326 03.03.2007-07:00:00 22.4276 03.03.2007-08:00:00 22.4125 03.03.2007-09:00:00 22.4326 03.03.2007-10:00:00 22.4476 03.03.2007-11:00:00 22.4828 03.03.2007-12:00:00 22.4878 03.03.2007-13:00:00 22.5029 03.03.2007-14:00:00 22.5079 03.03.2007-15:00:00 22.4979 03.03.2007-16:00:00 22.5079 03.03.2007-17:00:00 22.5280 03.03.2007-18:00:00 22.5280 03.03.2007-19:00:00 22.5380 03.03.2007-20:00:00 22.5581 03.03.2007-21:00:00 22.5581 03.03.2007-22:00:00 22.5732 03.03.2007-23:00:00 22.5732 03.04.2007-00:00:00 22.5883 03.04.2007-01:00:00 22.6184 03.04.2007-02:00:00 22.6586 03.04.2007-03:00:00 22.7088 03.04.2007-04:00:00 22.7339 03.04.2007-05:00:00 22.7490 03.04.2007-06:00:00 22.7841 03.04.2007-07:00:00 22.8142 03.04.2007-08:00:00 22.8494 03.04.2007-09:00:00 22.8845 03.04.2007-10:00:00 22.9097 03.04.2007-11:00:00 22.9247 03.04.2007-12:00:00 22.9850 03.04.2007-13:00:00 23.0352 03.04.2007-14:00:00 23.0754 03.04.2007-15:00:00 23.0804 03.04.2007-16:00:00 23.1156 03.04.2007-17:00:00 23.1407 03.04.2007-18:00:00 23.1507 03.04.2007-19:00:00 23.1859 03.04.2007-20:00:00 23.1859 03.04.2007-21:00:00 23.2009 03.04.2007-22:00:00 23.2059 03.04.2007-23:00:00 23.2210 03.05.2007-00:00:00 23.2210 03.05.2007-01:00:00 23.2411 03.05.2007-02:00:00 23.2612 03.05.2007-03:00:00 23.2813 03.05.2007-04:00:00 23.2913 03.05.2007-05:00:00 23.3164 03.05.2007-06:00:00 23.3365 03.05.2007-07:00:00 23.3315 03.05.2007-08:00:00 23.3616 03.05.2007-09:00:00 23.3918 03.05.2007-10:00:00 23.4319 03.05.2007-11:00:00 23.4420 03.05.2007-12:00:00 23.4621 03.05.2007-13:00:00 23.4671 03.05.2007-14:00:00 23.4671 03.05.2007-15:00:00 23.4621 03.05.2007-16:00:00 23.4671 03.05.2007-17:00:00 23.4771 03.05.2007-18:00:00 23.4821 03.05.2007-19:00:00 23.5073 03.05.2007-20:00:00 23.5173 03.05.2007-21:00:00 23.5173 03.05.2007-22:00:00 23.5123 03.05.2007-23:00:00 23.5173 03.06.2007-00:00:00 23.5324 03.06.2007-01:00:00 23.5173 03.06.2007-02:00:00 23.5073 03.06.2007-03:00:00 23.5073 03.06.2007-04:00:00 23.5073 03.06.2007-05:00:00 23.5173 03.06.2007-06:00:00 23.5123 03.06.2007-07:00:00 23.5073 03.06.2007-08:00:00 23.5173 03.06.2007-09:00:00 23.5173 03.06.2007-10:00:00 23.5073 03.06.2007-11:00:00 23.5073 03.06.2007-12:00:00 23.5022 03.06.2007-13:00:00 23.4821 03.06.2007-14:00:00 23.4721 03.06.2007-15:00:00 23.4621 03.06.2007-16:00:00 23.4621 03.06.2007-17:00:00 23.4671 03.06.2007-18:00:00 23.4621 03.06.2007-19:00:00 23.4570 03.06.2007-20:00:00 23.4570 03.06.2007-21:00:00 23.4570 03.06.2007-22:00:00 23.4520 03.06.2007-23:00:00 23.4520 03.07.2007-00:00:00 23.4470 03.07.2007-01:00:00 23.4420 03.07.2007-02:00:00 23.4370 03.07.2007-03:00:00 23.4319 03.07.2007-04:00:00 23.4118 03.07.2007-05:00:00 23.4118 03.07.2007-06:00:00 23.3968 03.07.2007-07:00:00 23.3918 03.07.2007-08:00:00 23.3867 03.07.2007-09:00:00 23.3867 03.07.2007-10:00:00 23.3817 03.07.2007-11:00:00 23.3666 03.07.2007-12:00:00 23.3767 03.07.2007-13:00:00 23.3717 03.07.2007-14:00:00 23.3767 03.07.2007-15:00:00 23.4068 03.07.2007-16:00:00 23.4219 03.07.2007-17:00:00 23.4570 03.07.2007-18:00:00 23.5173 03.07.2007-19:00:00 23.5926 03.07.2007-20:00:00 23.6428 03.07.2007-21:00:00 23.6579 03.07.2007-22:00:00 23.6830 03.07.2007-23:00:00 23.7031 03.08.2007-00:00:00 23.6981 03.08.2007-01:00:00 23.7081 03.08.2007-02:00:00 23.7182 03.08.2007-03:00:00 23.7383 03.08.2007-04:00:00 23.7383 03.08.2007-05:00:00 23.7533 03.08.2007-06:00:00 23.7684 03.08.2007-07:00:00 23.7784 03.08.2007-08:00:00 23.7835 03.08.2007-09:00:00 23.7835 03.08.2007-10:00:00 23.7835 03.08.2007-11:00:00 23.7684 03.08.2007-12:00:00 23.7634 03.08.2007-13:00:00 23.7684 03.08.2007-14:00:00 23.7583 03.08.2007-15:00:00 23.7634 03.08.2007-16:00:00 23.7684 03.08.2007-17:00:00 23.7533 03.08.2007-18:00:00 23.7583 03.08.2007-19:00:00 23.7583 03.08.2007-20:00:00 23.7533 03.08.2007-21:00:00 23.7533 03.08.2007-22:00:00 23.7533 03.08.2007-23:00:00 23.7533 03.09.2007-00:00:00 23.7533 03.09.2007-01:00:00 23.7483 03.09.2007-02:00:00 23.7433 03.09.2007-03:00:00 23.7433 03.09.2007-04:00:00 23.7533 03.09.2007-05:00:00 23.7583 03.09.2007-06:00:00 23.7684 03.09.2007-07:00:00 23.7684 03.09.2007-08:00:00 23.7583 03.09.2007-09:00:00 23.7483 03.09.2007-10:00:00 23.7383 03.09.2007-11:00:00 23.7383 03.09.2007-12:00:00 23.7433 03.09.2007-13:00:00 23.7332 03.09.2007-14:00:00 23.7282 03.09.2007-15:00:00 23.7282 03.09.2007-16:00:00 23.7232 03.09.2007-17:00:00 23.7132 03.09.2007-18:00:00 23.7132 03.09.2007-19:00:00 23.7031 03.09.2007-20:00:00 23.6880 03.09.2007-21:00:00 23.6780 03.09.2007-22:00:00 23.6680 03.09.2007-23:00:00 23.6730 03.10.2007-00:00:00 23.6680 03.10.2007-01:00:00 23.6680 03.10.2007-02:00:00 23.6680 03.10.2007-03:00:00 23.6880 03.10.2007-04:00:00 23.7031 03.10.2007-05:00:00 23.7031 03.10.2007-06:00:00 23.7081 03.10.2007-07:00:00 23.7031 03.10.2007-08:00:00 23.6931 03.10.2007-09:00:00 23.6880 03.10.2007-10:00:00 23.6880 03.10.2007-11:00:00 23.6780 03.10.2007-12:00:00 23.6780 03.10.2007-13:00:00 23.6780 03.10.2007-14:00:00 23.6780 03.10.2007-15:00:00 23.6730 03.10.2007-16:00:00 23.6629 03.10.2007-17:00:00 23.6529 03.10.2007-18:00:00 23.6428 03.10.2007-19:00:00 23.6428 03.10.2007-20:00:00 23.6328 03.10.2007-21:00:00 23.6228 03.10.2007-22:00:00 23.6228 03.10.2007-23:00:00 23.6328 03.11.2007-00:00:00 23.6780 03.11.2007-01:00:00 23.7885 03.11.2007-02:00:00 23.9743 03.11.2007-03:00:00 24.1651 03.11.2007-04:00:00 24.4363 03.11.2007-05:00:00 24.6573 03.11.2007-06:00:00 24.9485 03.11.2007-07:00:00 25.0490 03.11.2007-08:00:00 25.1645 03.11.2007-09:00:00 25.2699 03.11.2007-10:00:00 25.3754 03.11.2007-11:00:00 25.4507 03.11.2007-12:00:00 25.5562 03.11.2007-13:00:00 25.6265 03.11.2007-14:00:00 25.6415 03.11.2007-15:00:00 25.6867 03.11.2007-16:00:00 25.7118 03.11.2007-17:00:00 25.7470 03.11.2007-18:00:00 25.7570 03.11.2007-19:00:00 25.7570 03.11.2007-20:00:00 25.7671 03.11.2007-21:00:00 25.7771 03.11.2007-22:00:00 25.7822 03.11.2007-23:00:00 25.7822 03.12.2007-00:00:00 25.8223 03.12.2007-01:00:00 25.8273 03.12.2007-02:00:00 25.8374 03.12.2007-03:00:00 25.8876 03.12.2007-04:00:00 25.9880 03.12.2007-05:00:00 26.0784 03.12.2007-06:00:00 26.1437 03.12.2007-07:00:00 26.2241 03.12.2007-08:00:00 26.3195 03.12.2007-09:00:00 26.3647 03.12.2007-10:00:00 26.4501 03.12.2007-11:00:00 26.5103 03.12.2007-12:00:00 26.5304 03.12.2007-13:00:00 26.5605 03.12.2007-14:00:00 26.5455 03.12.2007-15:00:00 26.5505 03.12.2007-16:00:00 26.5354 03.12.2007-17:00:00 26.5204 03.12.2007-18:00:00 26.5204 03.12.2007-19:00:00 26.5103 03.12.2007-20:00:00 26.4953 03.12.2007-21:00:00 26.4802 03.12.2007-22:00:00 26.4752 03.12.2007-23:00:00 26.4601 03.13.2007-00:00:00 26.4501 03.13.2007-01:00:00 26.4701 03.13.2007-02:00:00 26.4701 03.13.2007-03:00:00 26.4752 03.13.2007-04:00:00 26.4551 03.13.2007-05:00:00 26.4501 03.13.2007-06:00:00 26.4350 03.13.2007-07:00:00 26.4400 03.13.2007-08:00:00 26.4350 03.13.2007-09:00:00 26.4350 03.13.2007-10:00:00 26.4350 03.13.2007-11:00:00 26.4450 03.13.2007-12:00:00 26.4350 03.13.2007-13:00:00 26.4300 03.13.2007-14:00:00 26.4249 03.13.2007-15:00:00 26.4149 03.13.2007-16:00:00 26.3998 03.13.2007-17:00:00 26.3998 03.13.2007-18:00:00 26.3998 03.13.2007-19:00:00 26.3898 03.13.2007-20:00:00 26.3798 03.13.2007-21:00:00 26.3697 03.13.2007-22:00:00 26.3597 03.13.2007-23:00:00 26.3496 03.14.2007-00:00:00 26.3396 03.14.2007-01:00:00 26.3396 03.14.2007-02:00:00 26.3295 03.14.2007-03:00:00 26.3245 03.14.2007-04:00:00 26.2894 03.14.2007-05:00:00 26.2843 03.14.2007-06:00:00 26.2793 03.14.2007-07:00:00 26.2743 03.14.2007-08:00:00 26.2793 03.14.2007-09:00:00 26.2642 03.14.2007-10:00:00 26.2592 03.14.2007-11:00:00 26.2542 03.14.2007-12:00:00 26.2492 03.14.2007-13:00:00 26.2391 03.14.2007-14:00:00 26.2442 03.14.2007-15:00:00 26.2442 03.14.2007-16:00:00 26.2542 03.14.2007-17:00:00 26.2391 03.14.2007-18:00:00 26.2140 03.14.2007-19:00:00 26.2191 03.14.2007-20:00:00 26.1889 03.14.2007-21:00:00 26.1739 03.14.2007-22:00:00 26.1437 03.14.2007-23:00:00 26.1287 03.15.2007-00:00:00 26.0985 03.15.2007-01:00:00 26.0784 03.15.2007-02:00:00 26.0684 03.15.2007-03:00:00 26.0634 03.15.2007-04:00:00 26.0433 03.15.2007-05:00:00 26.0332 03.15.2007-06:00:00 26.0232 03.15.2007-07:00:00 26.0132 03.15.2007-08:00:00 26.0081 03.15.2007-09:00:00 25.9981 03.15.2007-10:00:00 25.9730 03.15.2007-11:00:00 25.9680 03.15.2007-12:00:00 25.9629 03.15.2007-13:00:00 25.9529 03.15.2007-14:00:00 25.9278 03.15.2007-15:00:00 25.9278 03.15.2007-16:00:00 25.8826 03.15.2007-17:00:00 25.8776 03.15.2007-18:00:00 25.8675 03.15.2007-19:00:00 25.8525 03.15.2007-20:00:00 25.8474 03.15.2007-21:00:00 25.8123 03.15.2007-22:00:00 25.8073 03.15.2007-23:00:00 25.7771 03.16.2007-00:00:00 25.7721 03.16.2007-01:00:00 25.7570 03.16.2007-02:00:00 25.7269 03.16.2007-03:00:00 25.7068 03.16.2007-04:00:00 25.6767 03.16.2007-05:00:00 25.6566 03.16.2007-06:00:00 25.6415 03.16.2007-07:00:00 25.6215 03.16.2007-08:00:00 25.6215 03.16.2007-09:00:00 25.6215 03.16.2007-10:00:00 25.5913 03.16.2007-11:00:00 25.5612 03.16.2007-12:00:00 25.5411 03.16.2007-13:00:00 25.5260 03.16.2007-14:00:00 25.5210 03.16.2007-15:00:00 25.5260 03.16.2007-16:00:00 25.5260 03.16.2007-17:00:00 25.5662 03.16.2007-18:00:00 25.6064 03.16.2007-19:00:00 25.6466 03.16.2007-20:00:00 25.6918 03.16.2007-21:00:00 25.6968 03.16.2007-22:00:00 25.7420 03.16.2007-23:00:00 25.7370 03.17.2007-00:00:00 25.7420 03.17.2007-01:00:00 25.7470 03.17.2007-02:00:00 25.7420 03.17.2007-03:00:00 25.7420 03.17.2007-04:00:00 25.7370 03.17.2007-05:00:00 25.7470 03.17.2007-06:00:00 25.7420 03.17.2007-07:00:00 25.7520 03.17.2007-08:00:00 25.7420 03.17.2007-09:00:00 25.7520 03.17.2007-10:00:00 25.7520 03.17.2007-11:00:00 25.7570 03.17.2007-12:00:00 25.7520 03.17.2007-13:00:00 25.7520 03.17.2007-14:00:00 25.7420 03.17.2007-15:00:00 25.7420 03.17.2007-16:00:00 25.7319 03.17.2007-17:00:00 25.7118 03.17.2007-18:00:00 25.6968 03.17.2007-19:00:00 25.6817 03.17.2007-20:00:00 25.6767 03.17.2007-21:00:00 25.6767 03.17.2007-22:00:00 25.6767 03.17.2007-23:00:00 25.6767 03.18.2007-00:00:00 25.6817 03.18.2007-01:00:00 25.6867 03.18.2007-02:00:00 25.6867 03.18.2007-03:00:00 25.6918 03.18.2007-04:00:00 25.7018 03.18.2007-05:00:00 25.7370 03.18.2007-06:00:00 25.8022 03.18.2007-07:00:00 25.8173 03.18.2007-08:00:00 25.8424 03.18.2007-09:00:00 25.8675 03.18.2007-10:00:00 25.8625 03.18.2007-11:00:00 25.8625 03.18.2007-12:00:00 25.8725 03.18.2007-13:00:00 25.8776 03.18.2007-14:00:00 25.8776 03.18.2007-15:00:00 25.9077 03.18.2007-16:00:00 25.9278 03.18.2007-17:00:00 25.9429 03.18.2007-18:00:00 25.9529 03.18.2007-19:00:00 25.9629 03.18.2007-20:00:00 25.9479 03.18.2007-21:00:00 25.9378 03.18.2007-22:00:00 25.9529 03.18.2007-23:00:00 25.9629 03.19.2007-00:00:00 25.9730 03.19.2007-01:00:00 25.9730 03.19.2007-02:00:00 25.9730 03.19.2007-03:00:00 25.9680 03.19.2007-04:00:00 25.9680 03.19.2007-05:00:00 25.9629 03.19.2007-06:00:00 25.9529 03.19.2007-07:00:00 25.9479 03.19.2007-08:00:00 25.9479 03.19.2007-09:00:00 25.9378 03.19.2007-10:00:00 25.9378 03.19.2007-11:00:00 25.9278 03.19.2007-12:00:00 25.9278 03.19.2007-13:00:00 25.9278 03.19.2007-14:00:00 25.9177 03.19.2007-15:00:00 25.9177 03.19.2007-16:00:00 25.9278 03.19.2007-17:00:00 25.9278 03.19.2007-18:00:00 25.9278 03.19.2007-19:00:00 25.9429 03.19.2007-20:00:00 25.9780 03.19.2007-21:00:00 26.0031 03.19.2007-22:00:00 26.0282 03.19.2007-23:00:00 26.0483 03.20.2007-00:00:00 26.0935 03.20.2007-01:00:00 26.1136 03.20.2007-02:00:00 26.1638 03.20.2007-03:00:00 26.1789 03.20.2007-04:00:00 26.2140 03.20.2007-05:00:00 26.2391 03.20.2007-06:00:00 26.2542 03.20.2007-07:00:00 26.2743 03.20.2007-08:00:00 26.2843 03.20.2007-09:00:00 26.2894 03.20.2007-10:00:00 26.2793 03.20.2007-11:00:00 26.2693 03.20.2007-12:00:00 26.2693 03.20.2007-13:00:00 26.2743 03.20.2007-14:00:00 26.2743 03.20.2007-15:00:00 26.2743 03.20.2007-16:00:00 26.2642 03.20.2007-17:00:00 26.2743 03.20.2007-18:00:00 26.2793 03.20.2007-19:00:00 26.2793 03.20.2007-20:00:00 26.2743 03.20.2007-21:00:00 26.2693 03.20.2007-22:00:00 26.2743 03.20.2007-23:00:00 26.2642 03.21.2007-00:00:00 26.2642 03.21.2007-01:00:00 26.2592 03.21.2007-02:00:00 26.2592 03.21.2007-03:00:00 26.2542 03.21.2007-04:00:00 26.2492 03.21.2007-05:00:00 26.2341 03.21.2007-06:00:00 26.2291 03.21.2007-07:00:00 26.2191 03.21.2007-08:00:00 26.2140 03.21.2007-09:00:00 26.2140 03.21.2007-10:00:00 26.2140 03.21.2007-11:00:00 26.1990 03.21.2007-12:00:00 26.1939 03.21.2007-13:00:00 26.1789 03.21.2007-14:00:00 26.1638 03.21.2007-15:00:00 26.1638 03.21.2007-16:00:00 26.1538 03.21.2007-17:00:00 26.1538 03.21.2007-18:00:00 26.1487 03.21.2007-19:00:00 26.1387 03.21.2007-20:00:00 26.1387 03.21.2007-21:00:00 26.1387 03.21.2007-22:00:00 26.1186 03.21.2007-23:00:00 26.0985 03.22.2007-00:00:00 26.0985 03.22.2007-01:00:00 26.0885 03.22.2007-02:00:00 26.0684 03.22.2007-03:00:00 26.0483 03.22.2007-04:00:00 26.0483 03.22.2007-05:00:00 26.0433 03.22.2007-06:00:00 26.0282 03.22.2007-07:00:00 26.0232 03.22.2007-08:00:00 26.0132 03.22.2007-09:00:00 26.0132 03.22.2007-10:00:00 26.0031 03.22.2007-11:00:00 25.9981 03.22.2007-12:00:00 26.0031 03.22.2007-13:00:00 26.0282 03.22.2007-14:00:00 26.0584 03.22.2007-15:00:00 26.0885 03.22.2007-16:00:00 26.1136 03.22.2007-17:00:00 26.1688 03.22.2007-18:00:00 26.2341 03.22.2007-19:00:00 26.2743 03.22.2007-20:00:00 26.3145 03.22.2007-21:00:00 26.3647 03.22.2007-22:00:00 26.4199 03.22.2007-23:00:00 26.4601 03.23.2007-00:00:00 26.4701 03.23.2007-01:00:00 26.4651 03.23.2007-02:00:00 26.4802 03.23.2007-03:00:00 26.5053 03.23.2007-04:00:00 26.5405 03.23.2007-05:00:00 26.5505 03.23.2007-06:00:00 26.5656 03.23.2007-07:00:00 26.5706 03.23.2007-08:00:00 26.5605 03.23.2007-09:00:00 26.5455 03.23.2007-10:00:00 26.5405 03.23.2007-11:00:00 26.5405 03.23.2007-12:00:00 26.5354 03.23.2007-13:00:00 26.5204 03.23.2007-14:00:00 26.5153 03.23.2007-15:00:00 26.5153 03.23.2007-16:00:00 26.5153 03.23.2007-17:00:00 26.5103 03.23.2007-18:00:00 26.5053 03.23.2007-19:00:00 26.5053 03.23.2007-20:00:00 26.4902 03.23.2007-21:00:00 26.4902 03.23.2007-22:00:00 26.4953 03.23.2007-23:00:00 26.5254 03.24.2007-00:00:00 26.5505 03.24.2007-01:00:00 26.5656 03.24.2007-02:00:00 26.5856 03.24.2007-03:00:00 26.5907 03.24.2007-04:00:00 26.5957 03.24.2007-05:00:00 26.6057 03.24.2007-06:00:00 26.6057 03.24.2007-07:00:00 26.6108 03.24.2007-08:00:00 26.6007 03.24.2007-09:00:00 26.5907 03.24.2007-10:00:00 26.5806 03.24.2007-11:00:00 26.6007 03.24.2007-12:00:00 26.6560 03.24.2007-13:00:00 26.6911 03.24.2007-14:00:00 26.7112 03.24.2007-15:00:00 26.7112 03.24.2007-16:00:00 26.7162 03.24.2007-17:00:00 26.7313 03.24.2007-18:00:00 26.7865 03.24.2007-19:00:00 26.8870 03.24.2007-20:00:00 26.9422 03.24.2007-21:00:00 26.9874 03.24.2007-22:00:00 27.0326 03.24.2007-23:00:00 27.0929 03.25.2007-00:00:00 27.1531 03.25.2007-01:00:00 27.1983 03.25.2007-02:00:00 27.2335 03.25.2007-03:00:00 27.2987 03.25.2007-04:00:00 27.3389 03.25.2007-05:00:00 27.3791 03.25.2007-06:00:00 27.4143 03.25.2007-07:00:00 27.4343 03.25.2007-08:00:00 27.4444 03.25.2007-09:00:00 27.4293 03.25.2007-10:00:00 27.4042 03.25.2007-11:00:00 27.4092 03.25.2007-12:00:00 27.4092 03.25.2007-13:00:00 27.4092 03.25.2007-14:00:00 27.4143 03.25.2007-15:00:00 27.4092 03.25.2007-16:00:00 27.4042 03.25.2007-17:00:00 27.4042 03.25.2007-18:00:00 27.3942 03.25.2007-19:00:00 27.3942 03.25.2007-20:00:00 27.3891 03.25.2007-21:00:00 27.3691 03.25.2007-22:00:00 27.3590 03.25.2007-23:00:00 27.3691 03.26.2007-00:00:00 27.3691 03.26.2007-01:00:00 27.3590 03.26.2007-02:00:00 27.3540 03.26.2007-03:00:00 27.3439 03.26.2007-04:00:00 27.3540 03.26.2007-05:00:00 27.3540 03.26.2007-06:00:00 27.3389 03.26.2007-07:00:00 27.3289 03.26.2007-08:00:00 27.3239 03.26.2007-09:00:00 27.3289 03.26.2007-10:00:00 27.3239 03.26.2007-11:00:00 27.3188 03.26.2007-12:00:00 27.2937 03.26.2007-13:00:00 27.2837 03.26.2007-14:00:00 27.2736 03.26.2007-15:00:00 27.2736 03.26.2007-16:00:00 27.2686 03.26.2007-17:00:00 27.2636 03.26.2007-18:00:00 27.2385 03.26.2007-19:00:00 27.1983 03.26.2007-20:00:00 27.1883 03.26.2007-21:00:00 27.1782 03.26.2007-22:00:00 27.1732 03.26.2007-23:00:00 27.1732 03.27.2007-00:00:00 27.1732 03.27.2007-01:00:00 27.1581 03.27.2007-02:00:00 27.1481 03.27.2007-03:00:00 27.1431 03.27.2007-04:00:00 27.1381 03.27.2007-05:00:00 27.1129 03.27.2007-06:00:00 27.0979 03.27.2007-07:00:00 27.0929 03.27.2007-08:00:00 27.0778 03.27.2007-09:00:00 27.0728 03.27.2007-10:00:00 27.0527 03.27.2007-11:00:00 27.0326 03.27.2007-12:00:00 27.0075 03.27.2007-13:00:00 26.9824 03.27.2007-14:00:00 26.9723 03.27.2007-15:00:00 26.9573 03.27.2007-16:00:00 26.9322 03.27.2007-17:00:00 26.9271 03.27.2007-18:00:00 26.8970 03.27.2007-19:00:00 26.8819 03.27.2007-20:00:00 26.8669 03.27.2007-21:00:00 26.8468 03.27.2007-22:00:00 26.8468 03.27.2007-23:00:00 26.8468 03.28.2007-00:00:00 26.8367 03.28.2007-01:00:00 26.8116 03.28.2007-02:00:00 26.8016 03.28.2007-03:00:00 26.7865 03.28.2007-04:00:00 26.7715 03.28.2007-05:00:00 26.7564 03.28.2007-06:00:00 26.7514 03.28.2007-07:00:00 26.7363 03.28.2007-08:00:00 26.7062 03.28.2007-09:00:00 26.6760 03.28.2007-10:00:00 26.6459 03.28.2007-11:00:00 26.6108 03.28.2007-12:00:00 26.6057 03.28.2007-13:00:00 26.5907 03.28.2007-14:00:00 26.5756 03.28.2007-15:00:00 26.5656 03.28.2007-16:00:00 26.5354 03.28.2007-17:00:00 26.5153 03.28.2007-18:00:00 26.5053 03.28.2007-19:00:00 26.4802 03.28.2007-20:00:00 26.4701 03.28.2007-21:00:00 26.4400 03.28.2007-22:00:00 26.4049 03.28.2007-23:00:00 26.3898 03.29.2007-00:00:00 26.3798 03.29.2007-01:00:00 26.3697 03.29.2007-02:00:00 26.3496 03.29.2007-03:00:00 26.3346 03.29.2007-04:00:00 26.3245 03.29.2007-05:00:00 26.3044 03.29.2007-06:00:00 26.2944 03.29.2007-07:00:00 26.2743 03.29.2007-08:00:00 26.2492 03.29.2007-09:00:00 26.2391 03.29.2007-10:00:00 26.2241 03.29.2007-11:00:00 26.2140 03.29.2007-12:00:00 26.1990 03.29.2007-13:00:00 26.1739 03.29.2007-14:00:00 26.1638 03.29.2007-15:00:00 26.1337 03.29.2007-16:00:00 26.1136 03.29.2007-17:00:00 26.1035 03.29.2007-18:00:00 26.0835 03.29.2007-19:00:00 26.0784 03.29.2007-20:00:00 26.0634 03.29.2007-21:00:00 26.0483 03.29.2007-22:00:00 26.0282 03.29.2007-23:00:00 26.0132 03.30.2007-00:00:00 25.9680 03.30.2007-01:00:00 25.9328 03.30.2007-02:00:00 25.9077 03.30.2007-03:00:00 25.8876 03.30.2007-04:00:00 25.8826 03.30.2007-05:00:00 25.8575 03.30.2007-06:00:00 25.8223 03.30.2007-07:00:00 25.8022 03.30.2007-08:00:00 25.7922 03.30.2007-09:00:00 25.7570 03.30.2007-10:00:00 25.7370 03.30.2007-11:00:00 25.7118 03.30.2007-12:00:00 25.7018 03.30.2007-13:00:00 25.6918 03.30.2007-14:00:00 25.6365 03.30.2007-15:00:00 25.6164 03.30.2007-16:00:00 25.5913 03.30.2007-17:00:00 25.5763 03.30.2007-18:00:00 25.5612 03.30.2007-19:00:00 25.5411 03.30.2007-20:00:00 25.5311 03.30.2007-21:00:00 25.5712 03.30.2007-22:00:00 25.6315 03.30.2007-23:00:00 25.6516 03.31.2007-00:00:00 25.6717 03.31.2007-01:00:00 25.6767 03.31.2007-02:00:00 25.6867 03.31.2007-03:00:00 25.6867 03.31.2007-04:00:00 25.7319 03.31.2007-05:00:00 25.7671 03.31.2007-06:00:00 25.7822 03.31.2007-07:00:00 25.7972 03.31.2007-08:00:00 25.8022 03.31.2007-09:00:00 25.8123 03.31.2007-10:00:00 25.8073 03.31.2007-11:00:00 25.8073 03.31.2007-12:00:00 25.8073 03.31.2007-13:00:00 25.8173 03.31.2007-14:00:00 25.8123 03.31.2007-15:00:00 25.8073 03.31.2007-16:00:00 25.8173 03.31.2007-17:00:00 25.7972 03.31.2007-18:00:00 25.7922 03.31.2007-19:00:00 25.7771 03.31.2007-20:00:00 25.7671 03.31.2007-21:00:00 25.7520 03.31.2007-22:00:00 25.7520 03.31.2007-23:00:00 25.7370 04.01.2007-00:00:00 25.7169 04.01.2007-01:00:00 25.7068 04.01.2007-02:00:00 25.6918 04.01.2007-03:00:00 25.6918 04.01.2007-04:00:00 25.6867 04.01.2007-05:00:00 25.6767 04.01.2007-06:00:00 25.6867 04.01.2007-07:00:00 25.6767 04.01.2007-08:00:00 25.6717 04.01.2007-09:00:00 25.6616 04.01.2007-10:00:00 25.6466 04.01.2007-11:00:00 25.6365 04.01.2007-12:00:00 25.6315 04.01.2007-13:00:00 25.6215 04.01.2007-14:00:00 25.6114 04.01.2007-15:00:00 25.6114 04.01.2007-16:00:00 25.6014 04.01.2007-17:00:00 25.5963 04.01.2007-18:00:00 25.5913 04.01.2007-19:00:00 25.5763 04.01.2007-20:00:00 25.5562 04.01.2007-21:00:00 25.5361 04.01.2007-22:00:00 25.5311 04.01.2007-23:00:00 25.5210 04.02.2007-00:00:00 25.5110 04.02.2007-01:00:00 25.4909 04.02.2007-02:00:00 25.4808 04.02.2007-03:00:00 25.4557 04.02.2007-04:00:00 25.4557 04.02.2007-05:00:00 25.4658 04.02.2007-06:00:00 25.4708 04.02.2007-07:00:00 25.4457 04.02.2007-08:00:00 25.4105 04.02.2007-09:00:00 25.3955 04.02.2007-10:00:00 25.3955 04.02.2007-11:00:00 25.3804 04.02.2007-12:00:00 25.3704 04.02.2007-13:00:00 25.3653 04.02.2007-14:00:00 25.3453 04.02.2007-15:00:00 25.3453 04.02.2007-16:00:00 25.3352 04.02.2007-17:00:00 25.3302 04.02.2007-18:00:00 25.3151 04.02.2007-19:00:00 25.3151 04.02.2007-20:00:00 25.3051 04.02.2007-21:00:00 25.2900 04.02.2007-22:00:00 25.2649 04.02.2007-23:00:00 25.2549 04.03.2007-00:00:00 25.2398 04.03.2007-01:00:00 25.2247 04.03.2007-02:00:00 25.2147 04.03.2007-03:00:00 25.1846 04.03.2007-04:00:00 25.1695 04.03.2007-05:00:00 25.1544 04.03.2007-06:00:00 25.1394 04.03.2007-07:00:00 25.1343 04.03.2007-08:00:00 25.1243 04.03.2007-09:00:00 25.1092 04.03.2007-10:00:00 25.0992 04.03.2007-11:00:00 25.0841 04.03.2007-12:00:00 25.0590 04.03.2007-13:00:00 25.0339 04.03.2007-14:00:00 25.0138 04.03.2007-15:00:00 25.0038 04.03.2007-16:00:00 24.9937 04.03.2007-17:00:00 24.9636 04.03.2007-18:00:00 24.9385 04.03.2007-19:00:00 24.9184 04.03.2007-20:00:00 24.8983 04.03.2007-21:00:00 24.8732 04.03.2007-22:00:00 24.8581 04.03.2007-23:00:00 24.8330 04.04.2007-00:00:00 24.8280 04.04.2007-01:00:00 24.8280 04.04.2007-02:00:00 24.8129 04.04.2007-03:00:00 24.8029 04.04.2007-04:00:00 24.7778 04.04.2007-05:00:00 24.7627 04.04.2007-06:00:00 24.7477 04.04.2007-07:00:00 24.7225 04.04.2007-08:00:00 24.6874 04.04.2007-09:00:00 24.6673 04.04.2007-10:00:00 24.6422 04.04.2007-11:00:00 24.6372 04.04.2007-12:00:00 24.6221 04.04.2007-13:00:00 24.6121 04.04.2007-14:00:00 24.5920 04.04.2007-15:00:00 24.5669 04.04.2007-16:00:00 24.5468 04.04.2007-17:00:00 24.5317 04.04.2007-18:00:00 24.5217 04.04.2007-19:00:00 24.5116 04.04.2007-20:00:00 24.4865 04.04.2007-21:00:00 24.4765 04.04.2007-22:00:00 24.4614 04.04.2007-23:00:00 24.4514 04.05.2007-00:00:00 24.4313 04.05.2007-01:00:00 24.4263 04.05.2007-02:00:00 24.4212 04.05.2007-03:00:00 24.4011 04.05.2007-04:00:00 24.3861 04.05.2007-05:00:00 24.3861 04.05.2007-06:00:00 24.3861 04.05.2007-07:00:00 24.3610 04.05.2007-08:00:00 24.3660 04.05.2007-09:00:00 24.3610 04.05.2007-10:00:00 24.3710 04.05.2007-11:00:00 24.3660 04.05.2007-12:00:00 24.3710 04.05.2007-13:00:00 24.3760 04.05.2007-14:00:00 24.3660 04.05.2007-15:00:00 24.3459 04.05.2007-16:00:00 24.3409 04.05.2007-17:00:00 24.3258 04.05.2007-18:00:00 24.3459 04.05.2007-19:00:00 24.3559 04.05.2007-20:00:00 24.3509 04.05.2007-21:00:00 24.3559 04.05.2007-22:00:00 24.3509 04.05.2007-23:00:00 24.3459 04.06.2007-00:00:00 24.3409 04.06.2007-01:00:00 24.3258 04.06.2007-02:00:00 24.3158 04.06.2007-03:00:00 24.3057 04.06.2007-04:00:00 24.2907 04.06.2007-05:00:00 24.2856 04.06.2007-06:00:00 24.2856 04.06.2007-07:00:00 24.2605 04.06.2007-08:00:00 24.2455 04.06.2007-09:00:00 24.2404 04.06.2007-10:00:00 24.2204 04.06.2007-11:00:00 24.2003 04.06.2007-12:00:00 24.1902 04.06.2007-13:00:00 24.1802 04.06.2007-14:00:00 24.1551 04.06.2007-15:00:00 24.1400 04.06.2007-16:00:00 24.1249 04.06.2007-17:00:00 24.0998 04.06.2007-18:00:00 24.0998 04.06.2007-19:00:00 24.0848 04.06.2007-20:00:00 24.0597 04.06.2007-21:00:00 24.0546 04.06.2007-22:00:00 24.0496 04.06.2007-23:00:00 24.0396 04.07.2007-00:00:00 24.0446 04.07.2007-01:00:00 24.0346 04.07.2007-02:00:00 24.0094 04.07.2007-03:00:00 24.0145 04.07.2007-04:00:00 24.0044 04.07.2007-05:00:00 23.9944 04.07.2007-06:00:00 23.9793 04.07.2007-07:00:00 23.9542 04.07.2007-08:00:00 23.9542 04.07.2007-09:00:00 23.9391 04.07.2007-10:00:00 23.9291 04.07.2007-11:00:00 23.9241 04.07.2007-12:00:00 23.9190 04.07.2007-13:00:00 23.9040 04.07.2007-14:00:00 23.9040 04.07.2007-15:00:00 23.8939 04.07.2007-16:00:00 23.8789 04.07.2007-17:00:00 23.8789 04.07.2007-18:00:00 23.8889 04.07.2007-19:00:00 23.8738 04.07.2007-20:00:00 23.8738 04.07.2007-21:00:00 23.8738 04.07.2007-22:00:00 23.8588 04.07.2007-23:00:00 23.8437 04.08.2007-00:00:00 23.8437 04.08.2007-01:00:00 23.8387 04.08.2007-02:00:00 23.8789 04.08.2007-03:00:00 24.0998 04.08.2007-04:00:00 24.1651 04.08.2007-05:00:00 24.1651 04.08.2007-06:00:00 24.1802 04.08.2007-07:00:00 24.1752 04.08.2007-08:00:00 24.1701 04.08.2007-09:00:00 24.1752 04.08.2007-10:00:00 24.1752 04.08.2007-11:00:00 24.1852 04.08.2007-12:00:00 24.1802 04.08.2007-13:00:00 24.1902 04.08.2007-14:00:00 24.1952 04.08.2007-15:00:00 24.1802 04.08.2007-16:00:00 24.1802 04.08.2007-17:00:00 24.1752 04.08.2007-18:00:00 24.1651 04.08.2007-19:00:00 24.1501 04.08.2007-20:00:00 24.1350 04.08.2007-21:00:00 24.1149 04.08.2007-22:00:00 24.0998 04.08.2007-23:00:00 24.1300 04.09.2007-00:00:00 24.1902 04.09.2007-01:00:00 24.2304 04.09.2007-02:00:00 24.2856 04.09.2007-03:00:00 24.3459 04.09.2007-04:00:00 24.4162 04.09.2007-05:00:00 24.4514 04.09.2007-06:00:00 24.5016 04.09.2007-07:00:00 24.5468 04.09.2007-08:00:00 24.6020 04.09.2007-09:00:00 24.6472 04.09.2007-10:00:00 24.7225 04.09.2007-11:00:00 24.7677 04.09.2007-12:00:00 24.8029 04.09.2007-13:00:00 24.8732 04.09.2007-14:00:00 24.9385 04.09.2007-15:00:00 25.0188 04.09.2007-16:00:00 25.0690 04.09.2007-17:00:00 25.1243 04.09.2007-18:00:00 25.1494 04.09.2007-19:00:00 25.1695 04.09.2007-20:00:00 25.1896 04.09.2007-21:00:00 25.2046 04.09.2007-22:00:00 25.2197 04.09.2007-23:00:00 25.2448 04.10.2007-00:00:00 25.2498 04.10.2007-01:00:00 25.2549 04.10.2007-02:00:00 25.2549 04.10.2007-03:00:00 25.2398 04.10.2007-04:00:00 25.2297 04.10.2007-05:00:00 25.2398 04.10.2007-06:00:00 25.2599 04.10.2007-07:00:00 25.2599 04.10.2007-08:00:00 25.2498 04.10.2007-09:00:00 25.2498 04.10.2007-10:00:00 25.2599 04.10.2007-11:00:00 25.2800 04.10.2007-12:00:00 25.3001 04.10.2007-13:00:00 25.2950 04.10.2007-14:00:00 25.3051 04.10.2007-15:00:00 25.3051 04.10.2007-16:00:00 25.3051 04.10.2007-17:00:00 25.3151 04.10.2007-18:00:00 25.3302 04.10.2007-19:00:00 25.3201 04.10.2007-20:00:00 25.3001 04.10.2007-21:00:00 25.2699 04.10.2007-22:00:00 25.2749 04.10.2007-23:00:00 25.2749 04.11.2007-00:00:00 25.2699 04.11.2007-01:00:00 25.2549 04.11.2007-02:00:00 25.2498 04.11.2007-03:00:00 25.2398 04.11.2007-04:00:00 25.2147 04.11.2007-05:00:00 25.2147 04.11.2007-06:00:00 25.2097 04.11.2007-07:00:00 25.2046 04.11.2007-08:00:00 25.1996 04.11.2007-09:00:00 25.1946 04.11.2007-10:00:00 25.1996 04.11.2007-11:00:00 25.1996 04.11.2007-12:00:00 25.1846 04.11.2007-13:00:00 25.1695 04.11.2007-14:00:00 25.1695 04.11.2007-15:00:00 25.1494 04.11.2007-16:00:00 25.1394 04.11.2007-17:00:00 25.1343 04.11.2007-18:00:00 25.1343 04.11.2007-19:00:00 25.1142 04.11.2007-20:00:00 25.1042 04.11.2007-21:00:00 25.0992 04.11.2007-22:00:00 25.0841 04.11.2007-23:00:00 25.0841 04.12.2007-00:00:00 25.0540 04.12.2007-01:00:00 25.0439 04.12.2007-02:00:00 25.0439 04.12.2007-03:00:00 25.0439 04.12.2007-04:00:00 25.0339 04.12.2007-05:00:00 25.0239 04.12.2007-06:00:00 25.0088 04.12.2007-07:00:00 24.9987 04.12.2007-08:00:00 24.9837 04.12.2007-09:00:00 24.9586 04.12.2007-10:00:00 24.9435 04.12.2007-11:00:00 24.9385 04.12.2007-12:00:00 24.9284 04.12.2007-13:00:00 24.9234 04.12.2007-14:00:00 24.9084 04.12.2007-15:00:00 24.8983 04.12.2007-16:00:00 24.8883 04.12.2007-17:00:00 24.8832 04.12.2007-18:00:00 24.8732 04.12.2007-19:00:00 24.8682 04.12.2007-20:00:00 24.8581 04.12.2007-21:00:00 24.8481 04.12.2007-22:00:00 24.8380 04.12.2007-23:00:00 24.8280 04.13.2007-00:00:00 24.8280 04.13.2007-01:00:00 24.8180 04.13.2007-02:00:00 24.8029 04.13.2007-03:00:00 24.8129 04.13.2007-04:00:00 24.8029 04.13.2007-05:00:00 24.7828 04.13.2007-06:00:00 24.7728 04.13.2007-07:00:00 24.7627 04.13.2007-08:00:00 24.7477 04.13.2007-09:00:00 24.7276 04.13.2007-10:00:00 24.7225 04.13.2007-11:00:00 24.7125 04.13.2007-12:00:00 24.7125 04.13.2007-13:00:00 24.7075 04.13.2007-14:00:00 24.6874 04.13.2007-15:00:00 24.6723 04.13.2007-16:00:00 24.6673 04.13.2007-17:00:00 24.6623 04.13.2007-18:00:00 24.6573 04.13.2007-19:00:00 24.6472 04.13.2007-20:00:00 24.6623 04.13.2007-21:00:00 24.6472 04.13.2007-22:00:00 24.6472 04.13.2007-23:00:00 24.6623 04.14.2007-00:00:00 24.6974 04.14.2007-01:00:00 24.7326 04.14.2007-02:00:00 24.7778 04.14.2007-03:00:00 24.8029 04.14.2007-04:00:00 24.8129 04.14.2007-05:00:00 24.8129 04.14.2007-06:00:00 24.8079 04.14.2007-07:00:00 24.8129 04.14.2007-08:00:00 24.8280 04.14.2007-09:00:00 24.8431 04.14.2007-10:00:00 24.8380 04.14.2007-11:00:00 24.8330 04.14.2007-12:00:00 24.8431 04.14.2007-13:00:00 24.8531 04.14.2007-14:00:00 24.8782 04.14.2007-15:00:00 24.9084 04.14.2007-16:00:00 24.9636 04.14.2007-17:00:00 24.9837 04.14.2007-18:00:00 24.9987 04.14.2007-19:00:00 24.9937 04.14.2007-20:00:00 24.9887 04.14.2007-21:00:00 24.9837 04.14.2007-22:00:00 24.9787 04.14.2007-23:00:00 24.9787 04.15.2007-00:00:00 24.9686 04.15.2007-01:00:00 24.9636 04.15.2007-02:00:00 24.9535 04.15.2007-03:00:00 24.9485 04.15.2007-04:00:00 24.9535 04.15.2007-05:00:00 24.9385 04.15.2007-06:00:00 24.9335 04.15.2007-07:00:00 24.9284 04.15.2007-08:00:00 24.9234 04.15.2007-09:00:00 24.9234 04.15.2007-10:00:00 24.9284 04.15.2007-11:00:00 24.9184 04.15.2007-12:00:00 24.9084 04.15.2007-13:00:00 24.9084 04.15.2007-14:00:00 24.9033 04.15.2007-15:00:00 24.8933 04.15.2007-16:00:00 24.8732 04.15.2007-17:00:00 24.8682 04.15.2007-18:00:00 24.8581 04.15.2007-19:00:00 24.8330 04.15.2007-20:00:00 24.8280 04.15.2007-21:00:00 24.8180 04.15.2007-22:00:00 24.8129 04.15.2007-23:00:00 24.8129 04.16.2007-00:00:00 24.8129 04.16.2007-01:00:00 24.8079 04.16.2007-02:00:00 24.8029 04.16.2007-03:00:00 24.7878 04.16.2007-04:00:00 24.7778 04.16.2007-05:00:00 24.7778 04.16.2007-06:00:00 24.7627 04.16.2007-07:00:00 24.7577 04.16.2007-08:00:00 24.7577 04.16.2007-09:00:00 24.7577 04.16.2007-10:00:00 24.7577 04.16.2007-11:00:00 24.7477 04.16.2007-12:00:00 24.7376 04.16.2007-13:00:00 24.7326 04.16.2007-14:00:00 24.7326 04.16.2007-15:00:00 24.7276 04.16.2007-16:00:00 24.7276 04.16.2007-17:00:00 24.7225 04.16.2007-18:00:00 24.7175 04.16.2007-19:00:00 24.7075 04.16.2007-20:00:00 24.7175 04.16.2007-21:00:00 24.7175 04.16.2007-22:00:00 24.7225 04.16.2007-23:00:00 24.7426 04.17.2007-00:00:00 24.7527 04.17.2007-01:00:00 24.8079 04.17.2007-02:00:00 24.8481 04.17.2007-03:00:00 24.8682 04.17.2007-04:00:00 24.8983 04.17.2007-05:00:00 24.9033 04.17.2007-06:00:00 24.9084 04.17.2007-07:00:00 24.9084 04.17.2007-08:00:00 24.9084 04.17.2007-09:00:00 24.9033 04.17.2007-10:00:00 24.8933 04.17.2007-11:00:00 24.8933 04.17.2007-12:00:00 24.9134 04.17.2007-13:00:00 24.9184 04.17.2007-14:00:00 24.9234 04.17.2007-15:00:00 24.9385 04.17.2007-16:00:00 24.9385 04.17.2007-17:00:00 24.9284 04.17.2007-18:00:00 24.9284 04.17.2007-19:00:00 24.9234 04.17.2007-20:00:00 24.9084 04.17.2007-21:00:00 24.9033 04.17.2007-22:00:00 24.8983 04.17.2007-23:00:00 24.8832 04.18.2007-00:00:00 24.8782 04.18.2007-01:00:00 24.8732 04.18.2007-02:00:00 24.8782 04.18.2007-03:00:00 24.8732 04.18.2007-04:00:00 24.8682 04.18.2007-05:00:00 24.8632 04.18.2007-06:00:00 24.8581 04.18.2007-07:00:00 24.8431 04.18.2007-08:00:00 24.8330 04.18.2007-09:00:00 24.8330 04.18.2007-10:00:00 24.8330 04.18.2007-11:00:00 24.8280 04.18.2007-12:00:00 24.8230 04.18.2007-13:00:00 24.8180 04.18.2007-14:00:00 24.8230 04.18.2007-15:00:00 24.8230 04.18.2007-16:00:00 24.8129 04.18.2007-17:00:00 24.8079 04.18.2007-18:00:00 24.7979 04.18.2007-19:00:00 24.7928 04.18.2007-20:00:00 24.7878 04.18.2007-21:00:00 24.7828 04.18.2007-22:00:00 24.7778 04.18.2007-23:00:00 24.7778 04.19.2007-00:00:00 24.7778 04.19.2007-01:00:00 24.7778 04.19.2007-02:00:00 24.7778 04.19.2007-03:00:00 24.7778 04.19.2007-04:00:00 24.7677 04.19.2007-05:00:00 24.7778 04.19.2007-06:00:00 24.8832 04.19.2007-07:00:00 24.9535 04.19.2007-08:00:00 25.0289 04.19.2007-09:00:00 25.0239 04.19.2007-10:00:00 25.0188 04.19.2007-11:00:00 25.0088 04.19.2007-12:00:00 24.9987 04.19.2007-13:00:00 24.9887 04.19.2007-14:00:00 24.9837 04.19.2007-15:00:00 24.9686 04.19.2007-16:00:00 24.9686 04.19.2007-17:00:00 24.9686 04.19.2007-18:00:00 24.9535 04.19.2007-19:00:00 24.9435 04.19.2007-20:00:00 24.9335 04.19.2007-21:00:00 24.9234 04.19.2007-22:00:00 24.9234 04.19.2007-23:00:00 24.9134 04.20.2007-00:00:00 24.9084 04.20.2007-01:00:00 24.9033 04.20.2007-02:00:00 24.8933 04.20.2007-03:00:00 24.8933 04.20.2007-04:00:00 24.8883 04.20.2007-05:00:00 24.8883 04.20.2007-06:00:00 24.8832 04.20.2007-07:00:00 24.8732 04.20.2007-08:00:00 24.8682 04.20.2007-09:00:00 24.8632 04.20.2007-10:00:00 24.8581 04.20.2007-11:00:00 24.8380 04.20.2007-12:00:00 24.8280 04.20.2007-13:00:00 24.8280 04.20.2007-14:00:00 24.7928 04.20.2007-15:00:00 24.7878 04.20.2007-16:00:00 24.7828 04.20.2007-17:00:00 24.7728 04.20.2007-18:00:00 24.7627 04.20.2007-19:00:00 24.7577 04.20.2007-20:00:00 24.7477 04.20.2007-21:00:00 24.7225 04.20.2007-22:00:00 24.7225 04.20.2007-23:00:00 24.7225 04.21.2007-00:00:00 24.7125 04.21.2007-01:00:00 24.7125 04.21.2007-02:00:00 24.6924 04.21.2007-03:00:00 24.6874 04.21.2007-04:00:00 24.6673 04.21.2007-05:00:00 24.6522 04.21.2007-06:00:00 24.6422 04.21.2007-07:00:00 24.6372 04.21.2007-08:00:00 24.6271 04.21.2007-09:00:00 24.6171 04.21.2007-10:00:00 24.6020 04.21.2007-11:00:00 24.5970 04.21.2007-12:00:00 24.5819 04.21.2007-13:00:00 24.5719 04.21.2007-14:00:00 24.5669 04.21.2007-15:00:00 24.5568 04.21.2007-16:00:00 24.5468 04.21.2007-17:00:00 24.5217 04.21.2007-18:00:00 24.5066 04.21.2007-19:00:00 24.4966 04.21.2007-20:00:00 24.4915 04.21.2007-21:00:00 24.4765 04.21.2007-22:00:00 24.4564 04.21.2007-23:00:00 24.4463 04.22.2007-00:00:00 24.4413 04.22.2007-01:00:00 24.4313 04.22.2007-02:00:00 24.4162 04.22.2007-03:00:00 24.4162 04.22.2007-04:00:00 24.4212 04.22.2007-05:00:00 24.4162 04.22.2007-06:00:00 24.4112 04.22.2007-07:00:00 24.4062 04.22.2007-08:00:00 24.3911 04.22.2007-09:00:00 24.3811 04.22.2007-10:00:00 24.3610 04.22.2007-11:00:00 24.3559 04.22.2007-12:00:00 24.3660 04.22.2007-13:00:00 24.3660 04.22.2007-14:00:00 24.3509 04.22.2007-15:00:00 24.3409 04.22.2007-16:00:00 24.3409 04.22.2007-17:00:00 24.3459 04.22.2007-18:00:00 24.3308 04.22.2007-19:00:00 24.3459 04.22.2007-20:00:00 24.3509 04.22.2007-21:00:00 24.3559 04.22.2007-22:00:00 24.3409 04.22.2007-23:00:00 24.3409 04.23.2007-00:00:00 24.3409 04.23.2007-01:00:00 24.3359 04.23.2007-02:00:00 24.3308 04.23.2007-03:00:00 24.3258 04.23.2007-04:00:00 24.3208 04.23.2007-05:00:00 24.3208 04.23.2007-06:00:00 24.3208 04.23.2007-07:00:00 24.3208 04.23.2007-08:00:00 24.3108 04.23.2007-09:00:00 24.3007 04.23.2007-10:00:00 24.3007 04.23.2007-11:00:00 24.2907 04.23.2007-12:00:00 24.2806 04.23.2007-13:00:00 24.2706 04.23.2007-14:00:00 24.2656 04.23.2007-15:00:00 24.2605 04.23.2007-16:00:00 24.2505 04.23.2007-17:00:00 24.2455 04.23.2007-18:00:00 24.2455 04.23.2007-19:00:00 24.2404 04.23.2007-20:00:00 24.2404 04.23.2007-21:00:00 24.2304 04.23.2007-22:00:00 24.2153 04.23.2007-23:00:00 24.2003 04.24.2007-00:00:00 24.1902 04.24.2007-01:00:00 24.1802 04.24.2007-02:00:00 24.1802 04.24.2007-03:00:00 24.1752 04.24.2007-04:00:00 24.1651 04.24.2007-05:00:00 24.1501 04.24.2007-06:00:00 24.1501 04.24.2007-07:00:00 24.1350 04.24.2007-08:00:00 24.1199 04.24.2007-09:00:00 24.1199 04.24.2007-10:00:00 24.1099 04.24.2007-11:00:00 24.1099 04.24.2007-12:00:00 24.1149 04.24.2007-13:00:00 24.1149 04.24.2007-14:00:00 24.1199 04.24.2007-15:00:00 24.1099 04.24.2007-16:00:00 24.1099 04.24.2007-17:00:00 24.0948 04.24.2007-18:00:00 24.0948 04.24.2007-19:00:00 24.0948 04.24.2007-20:00:00 24.0898 04.24.2007-21:00:00 24.0848 04.24.2007-22:00:00 24.1099 04.24.2007-23:00:00 24.1149 04.25.2007-00:00:00 24.1249 04.25.2007-01:00:00 24.1350 04.25.2007-02:00:00 24.1350 04.25.2007-03:00:00 24.1350 04.25.2007-04:00:00 24.1300 04.25.2007-05:00:00 24.1249 04.25.2007-06:00:00 24.1199 04.25.2007-07:00:00 24.1149 04.25.2007-08:00:00 24.1149 04.25.2007-09:00:00 24.1049 04.25.2007-10:00:00 24.0898 04.25.2007-11:00:00 24.0848 04.25.2007-12:00:00 24.0797 04.25.2007-13:00:00 24.0697 04.25.2007-14:00:00 24.0647 04.25.2007-15:00:00 24.0597 04.25.2007-16:00:00 24.0396 04.25.2007-17:00:00 24.0346 04.25.2007-18:00:00 24.0295 04.25.2007-19:00:00 24.0195 04.25.2007-20:00:00 24.0094 04.25.2007-21:00:00 24.0094 04.25.2007-22:00:00 24.0094 04.25.2007-23:00:00 24.0044 04.26.2007-00:00:00 23.9843 04.26.2007-01:00:00 23.9693 04.26.2007-02:00:00 23.9693 04.26.2007-03:00:00 23.9642 04.26.2007-04:00:00 23.9542 04.26.2007-05:00:00 23.9542 04.26.2007-06:00:00 23.9492 04.26.2007-07:00:00 23.9442 04.26.2007-08:00:00 23.9442 04.26.2007-09:00:00 23.9241 04.26.2007-10:00:00 23.9241 04.26.2007-11:00:00 23.9241 04.26.2007-12:00:00 23.9140 04.26.2007-13:00:00 23.9090 04.26.2007-14:00:00 23.9140 04.26.2007-15:00:00 23.9140 04.26.2007-16:00:00 23.9040 04.26.2007-17:00:00 23.8738 04.26.2007-18:00:00 23.8588 04.26.2007-19:00:00 23.8487 04.26.2007-20:00:00 23.8487 04.26.2007-21:00:00 23.8236 04.26.2007-22:00:00 23.8236 04.26.2007-23:00:00 23.8236 04.27.2007-00:00:00 23.8236 04.27.2007-01:00:00 23.8136 04.27.2007-02:00:00 23.7885 04.27.2007-03:00:00 23.7784 04.27.2007-04:00:00 23.7734 04.27.2007-05:00:00 23.7684 04.27.2007-06:00:00 23.7583 04.27.2007-07:00:00 23.7483 04.27.2007-08:00:00 23.7332 04.27.2007-09:00:00 23.7282 04.27.2007-10:00:00 23.7282 04.27.2007-11:00:00 23.7232 04.27.2007-12:00:00 23.7031 04.27.2007-13:00:00 23.6830 04.27.2007-14:00:00 23.6680 04.27.2007-15:00:00 23.6479 04.27.2007-16:00:00 23.6479 04.27.2007-17:00:00 23.6278 04.27.2007-18:00:00 23.6228 04.27.2007-19:00:00 23.6127 04.27.2007-20:00:00 23.6127 04.27.2007-21:00:00 23.6127 04.27.2007-22:00:00 23.6177 04.27.2007-23:00:00 23.6428 04.28.2007-00:00:00 23.6830 04.28.2007-01:00:00 23.7081 04.28.2007-02:00:00 23.7282 04.28.2007-03:00:00 23.7483 04.28.2007-04:00:00 23.7684 04.28.2007-05:00:00 23.7734 04.28.2007-06:00:00 23.7784 04.28.2007-07:00:00 23.7734 04.28.2007-08:00:00 23.7885 04.28.2007-09:00:00 23.7885 04.28.2007-10:00:00 23.7734 04.28.2007-11:00:00 23.7734 04.28.2007-12:00:00 23.7784 04.28.2007-13:00:00 23.7734 04.28.2007-14:00:00 23.7734 04.28.2007-15:00:00 23.7734 04.28.2007-16:00:00 23.7784 04.28.2007-17:00:00 23.7684 04.28.2007-18:00:00 23.7634 04.28.2007-19:00:00 23.7583 04.28.2007-20:00:00 23.7483 04.28.2007-21:00:00 23.7433 04.28.2007-22:00:00 23.7383 04.28.2007-23:00:00 23.7332 04.29.2007-00:00:00 23.7383 04.29.2007-01:00:00 23.7332 04.29.2007-02:00:00 23.7282 04.29.2007-03:00:00 23.7232 04.29.2007-04:00:00 23.7182 04.29.2007-05:00:00 23.7132 04.29.2007-06:00:00 23.7031 04.29.2007-07:00:00 23.6981 04.29.2007-08:00:00 23.6880 04.29.2007-09:00:00 23.6931 04.29.2007-10:00:00 23.6931 04.29.2007-11:00:00 23.6880 04.29.2007-12:00:00 23.6880 04.29.2007-13:00:00 23.6830 04.29.2007-14:00:00 23.6780 04.29.2007-15:00:00 23.6629 04.29.2007-16:00:00 23.6579 04.29.2007-17:00:00 23.6529 04.29.2007-18:00:00 23.6579 04.29.2007-19:00:00 23.6529 04.29.2007-20:00:00 23.6479 04.29.2007-21:00:00 23.6428 04.29.2007-22:00:00 23.6278 04.29.2007-23:00:00 23.6228 04.30.2007-00:00:00 23.6228 04.30.2007-01:00:00 23.6127 04.30.2007-02:00:00 23.6127 04.30.2007-03:00:00 23.5977 04.30.2007-04:00:00 23.5876 04.30.2007-05:00:00 23.5776 04.30.2007-06:00:00 23.5776 04.30.2007-07:00:00 23.5776 04.30.2007-08:00:00 23.5675 04.30.2007-09:00:00 23.5575 04.30.2007-10:00:00 23.5575 04.30.2007-11:00:00 23.5525 04.30.2007-12:00:00 23.5424 04.30.2007-13:00:00 23.5324 04.30.2007-14:00:00 23.5173 04.30.2007-15:00:00 23.5022 04.30.2007-16:00:00 23.4972 04.30.2007-17:00:00 23.4771 04.30.2007-18:00:00 23.4721 04.30.2007-19:00:00 23.4570 04.30.2007-20:00:00 23.4470 04.30.2007-21:00:00 23.4470 04.30.2007-22:00:00 23.4420 04.30.2007-23:00:00 23.4319 05.01.2007-00:00:00 23.4269 05.01.2007-01:00:00 23.4169 05.01.2007-02:00:00 23.4018 05.01.2007-03:00:00 23.3867 05.01.2007-04:00:00 23.3817 05.01.2007-05:00:00 23.3767 05.01.2007-06:00:00 23.3717 05.01.2007-07:00:00 23.3566 05.01.2007-08:00:00 23.3516 05.01.2007-09:00:00 23.3415 05.01.2007-10:00:00 23.3265 05.01.2007-11:00:00 23.3214 05.01.2007-12:00:00 23.3214 05.01.2007-13:00:00 23.3164 05.01.2007-14:00:00 23.3064 05.01.2007-15:00:00 23.3014 05.01.2007-16:00:00 23.2913 05.01.2007-17:00:00 23.2863 05.01.2007-18:00:00 23.2863 05.01.2007-19:00:00 23.2863 05.01.2007-20:00:00 23.2863 05.01.2007-21:00:00 23.2813 05.01.2007-22:00:00 23.2712 05.01.2007-23:00:00 23.2662 05.02.2007-00:00:00 23.2612 05.02.2007-01:00:00 23.2511 05.02.2007-02:00:00 23.2411 05.02.2007-03:00:00 23.2361 05.02.2007-04:00:00 23.2160 05.02.2007-05:00:00 23.2110 05.02.2007-06:00:00 23.2110 05.02.2007-07:00:00 23.2059 05.02.2007-08:00:00 23.1959 05.02.2007-09:00:00 23.1959 05.02.2007-10:00:00 23.1959 05.02.2007-11:00:00 23.1859 05.02.2007-12:00:00 23.1808 05.02.2007-13:00:00 23.1708 05.02.2007-14:00:00 23.1607 05.02.2007-15:00:00 23.1658 05.02.2007-16:00:00 23.1708 05.02.2007-17:00:00 23.1708 05.02.2007-18:00:00 23.1658 05.02.2007-19:00:00 23.1708 05.02.2007-20:00:00 23.1658 05.02.2007-21:00:00 23.1607 05.02.2007-22:00:00 23.1457 05.02.2007-23:00:00 23.1407 05.03.2007-00:00:00 23.1356 05.03.2007-01:00:00 23.1507 05.03.2007-02:00:00 23.1457 05.03.2007-03:00:00 23.1407 05.03.2007-04:00:00 23.1607 05.03.2007-05:00:00 23.1808 05.03.2007-06:00:00 23.1859 05.03.2007-07:00:00 23.1859 05.03.2007-08:00:00 23.1808 05.03.2007-09:00:00 23.1758 05.03.2007-10:00:00 23.1758 05.03.2007-11:00:00 23.1607 05.03.2007-12:00:00 23.1658 05.03.2007-13:00:00 23.1658 05.03.2007-14:00:00 23.1607 05.03.2007-15:00:00 23.1607 05.03.2007-16:00:00 23.1557 05.03.2007-17:00:00 23.1557 05.03.2007-18:00:00 23.1407 05.03.2007-19:00:00 23.1256 05.03.2007-20:00:00 23.1206 05.03.2007-21:00:00 23.1206 05.03.2007-22:00:00 23.1206 05.03.2007-23:00:00 23.1156 05.04.2007-00:00:00 23.1156 05.04.2007-01:00:00 23.1206 05.04.2007-02:00:00 23.1055 05.04.2007-03:00:00 23.1005 05.04.2007-04:00:00 23.0955 05.04.2007-05:00:00 23.0904 05.04.2007-06:00:00 23.0804 05.04.2007-07:00:00 23.0804 05.04.2007-08:00:00 23.0804 05.04.2007-09:00:00 23.0804 05.04.2007-10:00:00 23.1055 05.04.2007-11:00:00 23.1256 05.04.2007-12:00:00 23.1457 05.04.2007-13:00:00 23.1407 05.04.2007-14:00:00 23.1407 05.04.2007-15:00:00 23.1407 05.04.2007-16:00:00 23.1407 05.04.2007-17:00:00 23.1256 05.04.2007-18:00:00 23.1206 05.04.2007-19:00:00 23.1206 05.04.2007-20:00:00 23.1156 05.04.2007-21:00:00 23.1055 05.04.2007-22:00:00 23.1005 05.04.2007-23:00:00 23.0955 05.05.2007-00:00:00 23.0854 05.05.2007-01:00:00 23.0854 05.05.2007-02:00:00 23.0804 05.05.2007-03:00:00 23.0754 05.05.2007-04:00:00 23.0704 05.05.2007-05:00:00 23.0804 05.05.2007-06:00:00 23.0904 05.05.2007-07:00:00 23.0955 05.05.2007-08:00:00 23.0955 05.05.2007-09:00:00 23.0955 05.05.2007-10:00:00 23.0955 05.05.2007-11:00:00 23.0904 05.05.2007-12:00:00 23.0854 05.05.2007-13:00:00 23.0754 05.05.2007-14:00:00 23.0704 05.05.2007-15:00:00 23.0653 05.05.2007-16:00:00 23.0503 05.05.2007-17:00:00 23.0402 05.05.2007-18:00:00 23.0352 05.05.2007-19:00:00 23.0252 05.05.2007-20:00:00 23.0201 05.05.2007-21:00:00 23.0201 05.05.2007-22:00:00 23.0051 05.05.2007-23:00:00 23.0000 05.06.2007-00:00:00 23.0000 05.06.2007-01:00:00 22.9900 05.06.2007-02:00:00 22.9850 05.06.2007-03:00:00 22.9850 05.06.2007-04:00:00 22.9800 05.06.2007-05:00:00 22.9699 05.06.2007-06:00:00 22.9599 05.06.2007-07:00:00 22.9549 05.06.2007-08:00:00 22.9498 05.06.2007-09:00:00 22.9448 05.06.2007-10:00:00 22.9398 05.06.2007-11:00:00 22.9348 05.06.2007-12:00:00 22.9197 05.06.2007-13:00:00 22.9046 05.06.2007-14:00:00 22.8946 05.06.2007-15:00:00 22.8946 05.06.2007-16:00:00 22.8845 05.06.2007-17:00:00 22.8745 05.06.2007-18:00:00 22.8695 05.06.2007-19:00:00 22.8695 05.06.2007-20:00:00 22.8645 05.06.2007-21:00:00 22.8645 05.06.2007-22:00:00 22.8594 05.06.2007-23:00:00 22.8594 05.07.2007-00:00:00 22.8645 05.07.2007-01:00:00 22.8645 05.07.2007-02:00:00 22.8795 05.07.2007-03:00:00 22.8795 05.07.2007-04:00:00 22.8745 05.07.2007-05:00:00 22.8745 05.07.2007-06:00:00 22.8745 05.07.2007-07:00:00 22.8745 05.07.2007-08:00:00 22.8645 05.07.2007-09:00:00 22.8544 05.07.2007-10:00:00 22.8444 05.07.2007-11:00:00 22.8394 05.07.2007-12:00:00 22.8343 05.07.2007-13:00:00 22.8293 05.07.2007-14:00:00 22.8243 05.07.2007-15:00:00 22.8243 05.07.2007-16:00:00 22.8092 05.07.2007-17:00:00 22.8042 05.07.2007-18:00:00 22.7841 05.07.2007-19:00:00 22.7741 05.07.2007-20:00:00 22.7741 05.07.2007-21:00:00 22.7690 05.07.2007-22:00:00 22.7640 05.07.2007-23:00:00 22.7490 05.08.2007-00:00:00 22.7339 05.08.2007-01:00:00 22.7289 05.08.2007-02:00:00 22.7188 05.08.2007-03:00:00 22.7188 05.08.2007-04:00:00 22.7138 05.08.2007-05:00:00 22.7038 05.08.2007-06:00:00 22.7038 05.08.2007-07:00:00 22.6987 05.08.2007-08:00:00 22.6937 05.08.2007-09:00:00 22.6787 05.08.2007-10:00:00 22.6787 05.08.2007-11:00:00 22.6736 05.08.2007-12:00:00 22.6736 05.08.2007-13:00:00 22.6736 05.08.2007-14:00:00 22.6686 05.08.2007-15:00:00 22.6586 05.08.2007-16:00:00 22.6385 05.08.2007-17:00:00 22.6385 05.08.2007-18:00:00 22.6335 05.08.2007-19:00:00 22.6184 05.08.2007-20:00:00 22.5933 05.08.2007-21:00:00 22.5782 05.08.2007-22:00:00 22.5682 05.08.2007-23:00:00 22.5581 05.09.2007-00:00:00 22.5330 05.09.2007-01:00:00 22.5280 05.09.2007-02:00:00 22.5280 05.09.2007-03:00:00 22.5129 05.09.2007-04:00:00 22.5079 05.09.2007-05:00:00 22.5029 05.09.2007-06:00:00 22.4878 05.09.2007-07:00:00 22.4728 05.09.2007-08:00:00 22.4627 05.09.2007-09:00:00 22.4476 05.09.2007-10:00:00 22.4376 05.09.2007-11:00:00 22.4426 05.09.2007-12:00:00 22.4376 05.09.2007-13:00:00 22.4125 05.09.2007-14:00:00 22.4075 05.09.2007-15:00:00 22.3874 05.09.2007-16:00:00 22.3773 05.09.2007-17:00:00 22.3824 05.09.2007-18:00:00 22.3522 05.09.2007-19:00:00 22.3422 05.09.2007-20:00:00 22.3321 05.09.2007-21:00:00 22.3121 05.09.2007-22:00:00 22.3121 05.09.2007-23:00:00 22.3020 05.10.2007-00:00:00 22.2920 05.10.2007-01:00:00 22.2769 05.10.2007-02:00:00 22.2568 05.10.2007-03:00:00 22.2518 05.10.2007-04:00:00 22.2518 05.10.2007-05:00:00 22.2468 05.10.2007-06:00:00 22.2367 05.10.2007-07:00:00 22.2267 05.10.2007-08:00:00 22.2166 05.10.2007-09:00:00 22.2066 05.10.2007-10:00:00 22.2016 05.10.2007-11:00:00 22.1915 05.10.2007-12:00:00 22.1915 05.10.2007-13:00:00 22.1815 05.10.2007-14:00:00 22.1765 05.10.2007-15:00:00 22.1765 05.10.2007-16:00:00 22.1413 05.10.2007-17:00:00 22.1212 05.10.2007-18:00:00 22.0911 05.10.2007-19:00:00 22.0610 05.10.2007-20:00:00 22.0509 05.10.2007-21:00:00 22.0208 05.10.2007-22:00:00 22.0107 05.10.2007-23:00:00 22.0057 05.11.2007-00:00:00 21.9957 05.11.2007-01:00:00 21.9706 05.11.2007-02:00:00 21.9605 05.11.2007-03:00:00 21.9455 05.11.2007-04:00:00 21.9304 05.11.2007-05:00:00 21.9153 05.11.2007-06:00:00 21.9153 05.11.2007-07:00:00 21.9053 05.11.2007-08:00:00 21.8802 05.11.2007-09:00:00 21.8701 05.11.2007-10:00:00 21.8651 05.11.2007-11:00:00 21.8300 05.11.2007-12:00:00 21.8099 05.11.2007-13:00:00 21.7797 05.11.2007-14:00:00 21.7597 05.11.2007-15:00:00 21.7245 05.11.2007-16:00:00 21.7145 05.11.2007-17:00:00 21.6793 05.11.2007-18:00:00 21.6542 05.11.2007-19:00:00 21.6391 05.11.2007-20:00:00 21.6190 05.11.2007-21:00:00 21.6090 05.11.2007-22:00:00 21.6090 05.11.2007-23:00:00 21.5738 05.12.2007-00:00:00 21.5588 05.12.2007-01:00:00 21.5337 05.12.2007-02:00:00 21.5236 05.12.2007-03:00:00 21.5035 05.12.2007-04:00:00 21.4835 05.12.2007-05:00:00 21.4835 05.12.2007-06:00:00 21.4784 05.12.2007-07:00:00 21.4784 05.12.2007-08:00:00 21.4583 05.12.2007-09:00:00 21.4533 05.12.2007-10:00:00 21.4383 05.12.2007-11:00:00 21.4332 05.12.2007-12:00:00 21.4081 05.12.2007-13:00:00 21.3981 05.12.2007-14:00:00 21.3880 05.12.2007-15:00:00 21.3479 05.12.2007-16:00:00 21.3278 05.12.2007-17:00:00 21.3177 05.12.2007-18:00:00 21.2976 05.12.2007-19:00:00 21.2575 05.12.2007-20:00:00 21.2424 05.12.2007-21:00:00 21.2223 05.12.2007-22:00:00 21.2173 05.12.2007-23:00:00 21.2022 05.13.2007-00:00:00 21.1821 05.13.2007-01:00:00 21.1621 05.13.2007-02:00:00 21.1570 05.13.2007-03:00:00 21.1520 05.13.2007-04:00:00 21.1319 05.13.2007-05:00:00 21.1118 05.13.2007-06:00:00 21.1068 05.13.2007-07:00:00 21.0968 05.13.2007-08:00:00 21.0917 05.13.2007-09:00:00 21.0917 05.13.2007-10:00:00 21.0867 05.13.2007-11:00:00 21.0817 05.13.2007-12:00:00 21.0717 05.13.2007-13:00:00 21.0616 05.13.2007-14:00:00 21.0415 05.13.2007-15:00:00 21.0365 05.13.2007-16:00:00 21.0164 05.13.2007-17:00:00 21.0014 05.13.2007-18:00:00 20.9963 05.13.2007-19:00:00 20.9712 05.13.2007-20:00:00 20.9612 05.13.2007-21:00:00 20.9260 05.13.2007-22:00:00 20.9160 05.13.2007-23:00:00 20.9059 05.14.2007-00:00:00 20.8859 05.14.2007-01:00:00 20.8607 05.14.2007-02:00:00 20.8457 05.14.2007-03:00:00 20.8407 05.14.2007-04:00:00 20.8306 05.14.2007-05:00:00 20.8256 05.14.2007-06:00:00 20.8155 05.14.2007-07:00:00 20.7955 05.14.2007-08:00:00 20.7904 05.14.2007-09:00:00 20.7854 05.14.2007-10:00:00 20.7804 05.14.2007-11:00:00 20.7653 05.14.2007-12:00:00 20.7603 05.14.2007-13:00:00 20.7402 05.14.2007-14:00:00 20.7352 05.14.2007-15:00:00 20.7151 05.14.2007-16:00:00 20.6850 05.14.2007-17:00:00 20.6749 05.14.2007-18:00:00 20.6348 05.14.2007-19:00:00 20.6247 05.14.2007-20:00:00 20.6046 05.14.2007-21:00:00 20.5795 05.14.2007-22:00:00 20.5594 05.14.2007-23:00:00 20.5343 05.15.2007-00:00:00 20.5142 05.15.2007-01:00:00 20.4942 05.15.2007-02:00:00 20.4891 05.15.2007-03:00:00 20.4791 05.15.2007-04:00:00 20.4640 05.15.2007-05:00:00 20.4540 05.15.2007-06:00:00 20.4289 05.15.2007-07:00:00 20.4138 05.15.2007-08:00:00 20.3987 05.15.2007-09:00:00 20.3887 05.15.2007-10:00:00 20.3837 05.15.2007-11:00:00 20.3786 05.15.2007-12:00:00 20.3535 05.15.2007-13:00:00 20.3335 05.15.2007-14:00:00 20.3033 05.15.2007-15:00:00 20.2933 05.15.2007-16:00:00 20.2782 05.15.2007-17:00:00 20.2782 05.15.2007-18:00:00 20.2431 05.15.2007-19:00:00 20.2129 05.15.2007-20:00:00 20.1928 05.15.2007-21:00:00 20.1828 05.15.2007-22:00:00 20.1677 05.15.2007-23:00:00 20.1677 05.16.2007-00:00:00 20.1426 05.16.2007-01:00:00 20.1175 05.16.2007-02:00:00 20.1024 05.16.2007-03:00:00 20.0723 05.16.2007-04:00:00 20.0572 05.16.2007-05:00:00 20.0422 05.16.2007-06:00:00 20.0221 05.16.2007-07:00:00 20.0070 05.16.2007-08:00:00 20.0070 05.16.2007-09:00:00 20.0020 05.16.2007-10:00:00 20.0020 05.16.2007-11:00:00 19.9970 05.16.2007-12:00:00 19.9769 05.16.2007-13:00:00 19.9719 05.16.2007-14:00:00 19.9518 05.16.2007-15:00:00 19.9417 05.16.2007-16:00:00 19.9267 05.16.2007-17:00:00 19.9116 05.16.2007-18:00:00 19.9016 05.16.2007-19:00:00 19.8765 05.16.2007-20:00:00 19.8664 05.16.2007-21:00:00 19.8564 05.16.2007-22:00:00 19.8514 05.16.2007-23:00:00 19.8363 05.17.2007-00:00:00 19.8262 05.17.2007-01:00:00 19.8212 05.17.2007-02:00:00 19.8162 05.17.2007-03:00:00 19.8212 05.17.2007-04:00:00 19.8162 05.17.2007-05:00:00 19.8062 05.17.2007-06:00:00 19.8011 05.17.2007-07:00:00 19.7861 05.17.2007-08:00:00 19.7660 05.17.2007-09:00:00 19.7610 05.17.2007-10:00:00 19.7409 05.17.2007-11:00:00 19.7308 05.17.2007-12:00:00 19.7107 05.17.2007-13:00:00 19.6957 05.17.2007-14:00:00 19.6806 05.17.2007-15:00:00 19.6806 05.17.2007-16:00:00 19.6655 05.17.2007-17:00:00 19.6455 05.17.2007-18:00:00 19.6254 05.17.2007-19:00:00 19.6153 05.17.2007-20:00:00 19.6103 05.17.2007-21:00:00 19.5952 05.17.2007-22:00:00 19.5852 05.17.2007-23:00:00 19.5802 05.18.2007-00:00:00 19.5601 05.18.2007-01:00:00 19.5601 05.18.2007-02:00:00 19.5500 05.18.2007-03:00:00 19.5350 05.18.2007-04:00:00 19.5300 05.18.2007-05:00:00 19.5149 05.18.2007-06:00:00 19.5048 05.18.2007-07:00:00 19.5048 05.18.2007-08:00:00 19.4948 05.18.2007-09:00:00 19.4797 05.18.2007-10:00:00 19.4797 05.18.2007-11:00:00 19.4747 05.18.2007-12:00:00 19.4697 05.18.2007-13:00:00 19.4697 05.18.2007-14:00:00 19.4647 05.18.2007-15:00:00 19.4446 05.18.2007-16:00:00 19.4345 05.18.2007-17:00:00 19.4195 05.18.2007-18:00:00 19.3893 05.18.2007-19:00:00 19.3743 05.18.2007-20:00:00 19.3793 05.18.2007-21:00:00 19.3391 05.18.2007-22:00:00 19.3040 05.18.2007-23:00:00 19.2990 05.19.2007-00:00:00 19.2990 05.19.2007-01:00:00 19.2990 05.19.2007-02:00:00 19.3040 05.19.2007-03:00:00 19.2939 05.19.2007-04:00:00 19.2939 05.19.2007-05:00:00 19.2789 05.19.2007-06:00:00 19.2688 05.19.2007-07:00:00 19.2638 05.19.2007-08:00:00 19.2588 05.19.2007-09:00:00 19.2487 05.19.2007-10:00:00 19.2387 05.19.2007-11:00:00 19.2286 05.19.2007-12:00:00 19.2186 05.19.2007-13:00:00 19.2136 05.19.2007-14:00:00 19.2035 05.19.2007-15:00:00 19.1935 05.19.2007-16:00:00 19.1935 05.19.2007-17:00:00 19.1885 05.19.2007-18:00:00 19.2035 05.19.2007-19:00:00 19.2035 05.19.2007-20:00:00 19.2086 05.19.2007-21:00:00 19.2086 05.19.2007-22:00:00 19.2035 05.19.2007-23:00:00 19.2035 05.20.2007-00:00:00 19.1935 05.20.2007-01:00:00 19.1885 05.20.2007-02:00:00 19.1684 05.20.2007-03:00:00 19.1483 05.20.2007-04:00:00 19.1433 05.20.2007-05:00:00 19.1383 05.20.2007-06:00:00 19.1131 05.20.2007-07:00:00 19.1081 05.20.2007-08:00:00 19.0981 05.20.2007-09:00:00 19.0931 05.20.2007-10:00:00 19.0730 05.20.2007-11:00:00 19.0629 05.20.2007-12:00:00 19.0579 05.20.2007-13:00:00 19.0428 05.20.2007-14:00:00 19.0278 05.20.2007-15:00:00 19.0227 05.20.2007-16:00:00 19.0127 05.20.2007-17:00:00 19.0077 05.20.2007-18:00:00 19.0027 05.20.2007-19:00:00 18.9976 05.20.2007-20:00:00 18.9826 05.20.2007-21:00:00 18.9675 05.20.2007-22:00:00 18.9675 05.20.2007-23:00:00 18.9675 05.21.2007-00:00:00 18.9424 05.21.2007-01:00:00 18.9524 05.21.2007-02:00:00 18.9575 05.21.2007-03:00:00 18.9776 05.21.2007-04:00:00 19.0077 05.21.2007-05:00:00 19.0278 05.21.2007-06:00:00 19.0479 05.21.2007-07:00:00 19.0730 05.21.2007-08:00:00 19.1332 05.21.2007-09:00:00 19.1684 05.21.2007-10:00:00 19.1684 05.21.2007-11:00:00 19.1634 05.21.2007-12:00:00 19.1634 05.21.2007-13:00:00 19.1684 05.21.2007-14:00:00 19.1734 05.21.2007-15:00:00 19.1634 05.21.2007-16:00:00 19.1684 05.21.2007-17:00:00 19.1634 05.21.2007-18:00:00 19.1684 05.21.2007-19:00:00 19.1533 05.21.2007-20:00:00 19.1433 05.21.2007-21:00:00 19.1332 05.21.2007-22:00:00 19.1182 05.21.2007-23:00:00 19.1131 05.22.2007-00:00:00 19.1081 05.22.2007-01:00:00 19.1031 05.22.2007-02:00:00 19.0880 05.22.2007-03:00:00 19.0880 05.22.2007-04:00:00 19.0830 05.22.2007-05:00:00 19.0780 05.22.2007-06:00:00 19.0730 05.22.2007-07:00:00 19.0679 05.22.2007-08:00:00 19.0579 05.22.2007-09:00:00 19.0529 05.22.2007-10:00:00 19.0479 05.22.2007-11:00:00 19.0479 05.22.2007-12:00:00 19.0479 05.22.2007-13:00:00 19.0428 05.22.2007-14:00:00 19.0227 05.22.2007-15:00:00 19.0177 05.22.2007-16:00:00 18.9976 05.22.2007-17:00:00 18.9926 05.22.2007-18:00:00 18.9876 05.22.2007-19:00:00 18.9776 05.22.2007-20:00:00 18.9575 05.22.2007-21:00:00 18.9374 05.22.2007-22:00:00 18.9424 05.22.2007-23:00:00 18.9424 05.23.2007-00:00:00 18.9173 05.23.2007-01:00:00 18.9022 05.23.2007-02:00:00 18.8821 05.23.2007-03:00:00 18.8721 05.23.2007-04:00:00 18.8520 05.23.2007-05:00:00 18.8470 05.23.2007-06:00:00 18.8369 05.23.2007-07:00:00 18.8219 05.23.2007-08:00:00 18.8169 05.23.2007-09:00:00 18.8169 05.23.2007-10:00:00 18.8118 05.23.2007-11:00:00 18.8068 05.23.2007-12:00:00 18.8068 05.23.2007-13:00:00 18.8018 05.23.2007-14:00:00 18.7917 05.23.2007-15:00:00 18.7867 05.23.2007-16:00:00 18.7717 05.23.2007-17:00:00 18.7465 05.23.2007-18:00:00 18.7164 05.23.2007-19:00:00 18.7014 05.23.2007-20:00:00 18.7014 05.23.2007-21:00:00 18.6963 05.23.2007-22:00:00 18.6913 05.23.2007-23:00:00 18.6813 05.24.2007-00:00:00 18.6813 05.24.2007-01:00:00 18.6662 05.24.2007-02:00:00 18.6562 05.24.2007-03:00:00 18.6562 05.24.2007-04:00:00 18.6612 05.24.2007-05:00:00 18.6612 05.24.2007-06:00:00 18.6612 05.24.2007-07:00:00 18.6562 05.24.2007-08:00:00 18.6461 05.24.2007-09:00:00 18.6461 05.24.2007-10:00:00 18.6461 05.24.2007-11:00:00 18.6411 05.24.2007-12:00:00 18.6361 05.24.2007-13:00:00 18.6361 05.24.2007-14:00:00 18.6260 05.24.2007-15:00:00 18.5959 05.24.2007-16:00:00 18.5758 05.24.2007-17:00:00 18.5557 05.24.2007-18:00:00 18.5457 05.24.2007-19:00:00 18.5306 05.24.2007-20:00:00 18.5155 05.24.2007-21:00:00 18.5055 05.24.2007-22:00:00 18.4955 05.24.2007-23:00:00 18.4754 05.25.2007-00:00:00 18.4653 05.25.2007-01:00:00 18.4653 05.25.2007-02:00:00 18.4503 05.25.2007-03:00:00 18.4402 05.25.2007-04:00:00 18.4352 05.25.2007-05:00:00 18.4352 05.25.2007-06:00:00 18.4402 05.25.2007-07:00:00 18.4251 05.25.2007-08:00:00 18.4201 05.25.2007-09:00:00 18.4051 05.25.2007-10:00:00 18.3900 05.25.2007-11:00:00 18.3800 05.25.2007-12:00:00 18.3800 05.25.2007-13:00:00 18.3699 05.25.2007-14:00:00 18.3398 05.25.2007-15:00:00 18.3247 05.25.2007-16:00:00 18.3147 05.25.2007-17:00:00 18.2996 05.25.2007-18:00:00 18.2946 05.25.2007-19:00:00 18.2695 05.25.2007-20:00:00 18.2594 05.25.2007-21:00:00 18.2444 05.25.2007-22:00:00 18.2494 05.25.2007-23:00:00 18.2243 05.26.2007-00:00:00 18.2042 05.26.2007-01:00:00 18.2042 05.26.2007-02:00:00 18.1992 05.26.2007-03:00:00 18.1941 05.26.2007-04:00:00 18.1841 05.26.2007-05:00:00 18.1690 05.26.2007-06:00:00 18.1540 05.26.2007-07:00:00 18.1540 05.26.2007-08:00:00 18.1489 05.26.2007-09:00:00 18.1439 05.26.2007-10:00:00 18.1339 05.26.2007-11:00:00 18.1289 05.26.2007-12:00:00 18.1289 05.26.2007-13:00:00 18.1289 05.26.2007-14:00:00 18.1138 05.26.2007-15:00:00 18.0987 05.26.2007-16:00:00 18.0887 05.26.2007-17:00:00 18.0786 05.26.2007-18:00:00 18.0686 05.26.2007-19:00:00 18.0284 05.26.2007-20:00:00 18.0385 05.26.2007-21:00:00 18.0485 05.26.2007-22:00:00 18.0435 05.26.2007-23:00:00 18.0485 05.27.2007-00:00:00 18.0485 05.27.2007-01:00:00 18.0385 05.27.2007-02:00:00 18.0284 05.27.2007-03:00:00 18.0284 05.27.2007-04:00:00 18.0284 05.27.2007-05:00:00 18.0234 05.27.2007-06:00:00 18.0184 05.27.2007-07:00:00 18.0134 05.27.2007-08:00:00 17.9933 05.27.2007-09:00:00 17.9882 05.27.2007-10:00:00 17.9882 05.27.2007-11:00:00 17.9732 05.27.2007-12:00:00 17.9732 05.27.2007-13:00:00 17.9782 05.27.2007-14:00:00 17.9782 05.27.2007-15:00:00 17.9832 05.27.2007-16:00:00 17.9933 05.27.2007-17:00:00 18.0134 05.27.2007-18:00:00 18.0234 05.27.2007-19:00:00 18.0435 05.27.2007-20:00:00 18.0485 05.27.2007-21:00:00 18.0435 05.27.2007-22:00:00 18.0435 05.27.2007-23:00:00 18.0334 05.28.2007-00:00:00 18.0184 05.28.2007-01:00:00 18.0083 05.28.2007-02:00:00 18.0033 05.28.2007-03:00:00 18.0033 05.28.2007-04:00:00 17.9933 05.28.2007-05:00:00 17.9882 05.28.2007-06:00:00 17.9882 05.28.2007-07:00:00 17.9882 05.28.2007-08:00:00 17.9882 05.28.2007-09:00:00 17.9732 05.28.2007-10:00:00 17.9682 05.28.2007-11:00:00 17.9682 05.28.2007-12:00:00 17.9581 05.28.2007-13:00:00 17.9531 05.28.2007-14:00:00 17.9481 05.28.2007-15:00:00 17.9330 05.28.2007-16:00:00 17.9179 05.28.2007-17:00:00 17.9129 05.28.2007-18:00:00 17.9079 05.28.2007-19:00:00 17.8727 05.28.2007-20:00:00 17.8677 05.28.2007-21:00:00 17.8627 05.28.2007-22:00:00 17.8577 05.28.2007-23:00:00 17.8326 05.29.2007-00:00:00 17.8275 05.29.2007-01:00:00 17.8175 05.29.2007-02:00:00 17.8175 05.29.2007-03:00:00 17.8075 05.29.2007-04:00:00 17.8075 05.29.2007-05:00:00 17.7974 05.29.2007-06:00:00 17.7924 05.29.2007-07:00:00 17.7874 05.29.2007-08:00:00 17.7773 05.29.2007-09:00:00 17.7572 05.29.2007-10:00:00 17.7422 05.29.2007-11:00:00 17.7321 05.29.2007-12:00:00 17.7221 05.29.2007-13:00:00 17.7120 05.29.2007-14:00:00 17.7020 05.29.2007-15:00:00 17.6869 05.29.2007-16:00:00 17.6719 05.29.2007-17:00:00 17.6568 05.29.2007-18:00:00 17.6468 05.29.2007-19:00:00 17.6317 05.29.2007-20:00:00 17.6267 05.29.2007-21:00:00 17.6116 05.29.2007-22:00:00 17.6016 05.29.2007-23:00:00 17.5965 05.30.2007-00:00:00 17.5965 05.30.2007-01:00:00 17.5865 05.30.2007-02:00:00 17.5664 05.30.2007-03:00:00 17.5614 05.30.2007-04:00:00 17.5463 05.30.2007-05:00:00 17.5313 05.30.2007-06:00:00 17.5162 05.30.2007-07:00:00 17.5062 05.30.2007-08:00:00 17.5011 05.30.2007-09:00:00 17.4760 05.30.2007-10:00:00 17.4710 05.30.2007-11:00:00 17.4660 05.30.2007-12:00:00 17.4559 05.30.2007-13:00:00 17.4409 05.30.2007-14:00:00 17.4258 05.30.2007-15:00:00 17.4007 05.30.2007-16:00:00 17.3856 05.30.2007-17:00:00 17.3706 05.30.2007-18:00:00 17.3655 05.30.2007-19:00:00 17.3605 05.30.2007-20:00:00 17.3605 05.30.2007-21:00:00 17.3555 05.30.2007-22:00:00 17.3404 05.30.2007-23:00:00 17.3455 05.31.2007-00:00:00 17.3354 05.31.2007-01:00:00 17.3354 05.31.2007-02:00:00 17.3304 05.31.2007-03:00:00 17.3254 05.31.2007-04:00:00 17.3153 05.31.2007-05:00:00 17.3153 05.31.2007-06:00:00 17.3003 05.31.2007-07:00:00 17.2952 05.31.2007-08:00:00 17.2802 05.31.2007-09:00:00 17.2802 05.31.2007-10:00:00 17.2701 05.31.2007-11:00:00 17.2601 05.31.2007-12:00:00 17.2551 05.31.2007-13:00:00 17.2400 05.31.2007-14:00:00 17.2400 05.31.2007-15:00:00 17.2249 05.31.2007-16:00:00 17.2199 05.31.2007-17:00:00 17.2249 05.31.2007-18:00:00 17.2149 05.31.2007-19:00:00 17.1998 05.31.2007-20:00:00 17.1948 05.31.2007-21:00:00 17.1948 05.31.2007-22:00:00 17.1948 05.31.2007-23:00:00 17.1898 06.01.2007-00:00:00 17.1848 06.01.2007-01:00:00 17.1797 06.01.2007-02:00:00 17.1747 06.01.2007-03:00:00 17.1697 06.01.2007-04:00:00 17.1647 06.01.2007-05:00:00 17.1596 06.01.2007-06:00:00 17.1596 06.01.2007-07:00:00 17.1596 06.01.2007-08:00:00 17.1546 06.01.2007-09:00:00 17.1496 06.01.2007-10:00:00 17.1446 06.01.2007-11:00:00 17.1345 06.01.2007-12:00:00 17.1295 06.01.2007-13:00:00 17.1144 06.01.2007-14:00:00 17.1044 06.01.2007-15:00:00 17.0642 06.01.2007-16:00:00 17.0291 06.01.2007-17:00:00 17.0040 06.01.2007-18:00:00 16.9889 06.01.2007-19:00:00 16.9789 06.01.2007-20:00:00 16.9738 06.01.2007-21:00:00 16.9638 06.01.2007-22:00:00 16.9588 06.01.2007-23:00:00 16.9387 06.02.2007-00:00:00 16.9286 06.02.2007-01:00:00 16.9236 06.02.2007-02:00:00 16.9086 06.02.2007-03:00:00 16.8834 06.02.2007-04:00:00 16.8834 06.02.2007-05:00:00 16.8784 06.02.2007-06:00:00 16.8834 06.02.2007-07:00:00 16.8684 06.02.2007-08:00:00 16.8684 06.02.2007-09:00:00 16.8684 06.02.2007-10:00:00 16.8634 06.02.2007-11:00:00 16.8583 06.02.2007-12:00:00 16.8533 06.02.2007-13:00:00 16.8483 06.02.2007-14:00:00 16.8483 06.02.2007-15:00:00 16.8433 06.02.2007-16:00:00 16.8282 06.02.2007-17:00:00 16.7830 06.02.2007-18:00:00 16.7730 06.02.2007-19:00:00 16.7479 06.02.2007-20:00:00 16.7428 06.02.2007-21:00:00 16.7428 06.02.2007-22:00:00 16.7177 06.02.2007-23:00:00 16.7027 06.03.2007-00:00:00 16.6976 06.03.2007-01:00:00 16.6826 06.03.2007-02:00:00 16.6826 06.03.2007-03:00:00 16.6575 06.03.2007-04:00:00 16.6524 06.03.2007-05:00:00 16.6474 06.03.2007-06:00:00 16.6273 06.03.2007-07:00:00 16.6173 06.03.2007-08:00:00 16.6123 06.03.2007-09:00:00 16.5922 06.03.2007-10:00:00 16.5922 06.03.2007-11:00:00 16.5872 06.03.2007-12:00:00 16.5872 06.03.2007-13:00:00 16.5671 06.03.2007-14:00:00 16.5520 06.03.2007-15:00:00 16.5369 06.03.2007-16:00:00 16.5018 06.03.2007-17:00:00 16.4867 06.03.2007-18:00:00 16.4666 06.03.2007-19:00:00 16.4415 06.03.2007-20:00:00 16.4265 06.03.2007-21:00:00 16.4114 06.03.2007-22:00:00 16.4013 06.03.2007-23:00:00 16.3963 06.04.2007-00:00:00 16.3762 06.04.2007-01:00:00 16.3612 06.04.2007-02:00:00 16.3612 06.04.2007-03:00:00 16.3461 06.04.2007-04:00:00 16.3310 06.04.2007-05:00:00 16.3210 06.04.2007-06:00:00 16.3160 06.04.2007-07:00:00 16.3160 06.04.2007-08:00:00 16.3160 06.04.2007-09:00:00 16.3110 06.04.2007-10:00:00 16.3310 06.04.2007-11:00:00 16.3612 06.04.2007-12:00:00 16.3762 06.04.2007-13:00:00 16.3863 06.04.2007-14:00:00 16.3863 06.04.2007-15:00:00 16.3863 06.04.2007-16:00:00 16.3612 06.04.2007-17:00:00 16.3310 06.04.2007-18:00:00 16.3260 06.04.2007-19:00:00 16.3009 06.04.2007-20:00:00 16.2858 06.04.2007-21:00:00 16.2808 06.04.2007-22:00:00 16.2808 06.04.2007-23:00:00 16.2758 06.05.2007-00:00:00 16.2708 06.05.2007-01:00:00 16.2708 06.05.2007-02:00:00 16.2658 06.05.2007-03:00:00 16.2658 06.05.2007-04:00:00 16.2758 06.05.2007-05:00:00 16.3009 06.05.2007-06:00:00 16.3260 06.05.2007-07:00:00 16.3461 06.05.2007-08:00:00 16.3461 06.05.2007-09:00:00 16.3561 06.05.2007-10:00:00 16.3813 06.05.2007-11:00:00 16.3913 06.05.2007-12:00:00 16.3913 06.05.2007-13:00:00 16.4164 06.05.2007-14:00:00 16.4114 06.05.2007-15:00:00 16.4164 06.05.2007-16:00:00 16.4114 06.05.2007-17:00:00 16.4114 06.05.2007-18:00:00 16.4315 06.05.2007-19:00:00 16.4315 06.05.2007-20:00:00 16.4516 06.05.2007-21:00:00 16.4767 06.05.2007-22:00:00 16.4917 06.05.2007-23:00:00 16.4917 06.06.2007-00:00:00 16.4968 06.06.2007-01:00:00 16.4968 06.06.2007-02:00:00 16.5018 06.06.2007-03:00:00 16.5369 06.06.2007-04:00:00 16.6072 06.06.2007-05:00:00 16.6524 06.06.2007-06:00:00 16.7428 06.06.2007-07:00:00 16.8382 06.06.2007-08:00:00 16.8784 06.06.2007-09:00:00 16.9086 06.06.2007-10:00:00 16.9086 06.06.2007-11:00:00 16.9035 06.06.2007-12:00:00 16.9136 06.06.2007-13:00:00 16.9186 06.06.2007-14:00:00 16.9136 06.06.2007-15:00:00 16.9236 06.06.2007-16:00:00 16.9337 06.06.2007-17:00:00 16.9387 06.06.2007-18:00:00 16.9437 06.06.2007-19:00:00 16.9588 06.06.2007-20:00:00 16.9738 06.06.2007-21:00:00 16.9889 06.06.2007-22:00:00 16.9989 06.06.2007-23:00:00 17.0140 06.07.2007-00:00:00 17.0341 06.07.2007-01:00:00 17.0291 06.07.2007-02:00:00 17.0341 06.07.2007-03:00:00 17.0341 06.07.2007-04:00:00 17.0492 06.07.2007-05:00:00 17.0642 06.07.2007-06:00:00 17.0693 06.07.2007-07:00:00 17.0843 06.07.2007-08:00:00 17.0893 06.07.2007-09:00:00 17.1094 06.07.2007-10:00:00 17.1094 06.07.2007-11:00:00 17.1044 06.07.2007-12:00:00 17.1144 06.07.2007-13:00:00 17.1446 06.07.2007-14:00:00 17.1647 06.07.2007-15:00:00 17.1647 06.07.2007-16:00:00 17.1747 06.07.2007-17:00:00 17.1848 06.07.2007-18:00:00 17.1898 06.07.2007-19:00:00 17.1797 06.07.2007-20:00:00 17.1898 06.07.2007-21:00:00 17.1948 06.07.2007-22:00:00 17.1948 06.07.2007-23:00:00 17.1948 06.08.2007-00:00:00 17.2048 06.08.2007-01:00:00 17.1998 06.08.2007-02:00:00 17.2048 06.08.2007-03:00:00 17.1998 06.08.2007-04:00:00 17.1998 06.08.2007-05:00:00 17.1998 06.08.2007-06:00:00 17.1998 06.08.2007-07:00:00 17.2099 06.08.2007-08:00:00 17.2099 06.08.2007-09:00:00 17.2149 06.08.2007-10:00:00 17.2199 06.08.2007-11:00:00 17.2149 06.08.2007-12:00:00 17.2249 06.08.2007-13:00:00 17.2199 06.08.2007-14:00:00 17.2099 06.08.2007-15:00:00 17.1948 06.08.2007-16:00:00 17.1898 06.08.2007-17:00:00 17.1898 06.08.2007-18:00:00 17.1848 06.08.2007-19:00:00 17.1596 06.08.2007-20:00:00 17.1596 06.08.2007-21:00:00 17.1496 06.08.2007-22:00:00 17.1446 06.08.2007-23:00:00 17.1396 06.09.2007-00:00:00 17.1345 06.09.2007-01:00:00 17.1345 06.09.2007-02:00:00 17.1295 06.09.2007-03:00:00 17.1144 06.09.2007-04:00:00 17.1044 06.09.2007-05:00:00 17.1044 06.09.2007-06:00:00 17.1094 06.09.2007-07:00:00 17.1094 06.09.2007-08:00:00 17.1044 06.09.2007-09:00:00 17.0994 06.09.2007-10:00:00 17.0944 06.09.2007-11:00:00 17.0944 06.09.2007-12:00:00 17.0944 06.09.2007-13:00:00 17.0793 06.09.2007-14:00:00 17.0693 06.09.2007-15:00:00 17.0693 06.09.2007-16:00:00 17.0542 06.09.2007-17:00:00 17.0542 06.09.2007-18:00:00 17.0441 06.09.2007-19:00:00 17.0291 06.09.2007-20:00:00 17.0241 06.09.2007-21:00:00 17.0090 06.09.2007-22:00:00 16.9939 06.09.2007-23:00:00 16.9939 06.10.2007-00:00:00 16.9939 06.10.2007-01:00:00 16.9989 06.10.2007-02:00:00 17.0241 06.10.2007-03:00:00 17.2751 06.10.2007-04:00:00 17.6016 06.10.2007-05:00:00 17.8225 06.10.2007-06:00:00 18.1389 06.10.2007-07:00:00 18.3147 06.10.2007-08:00:00 18.4000 06.10.2007-09:00:00 18.4854 06.10.2007-10:00:00 18.5507 06.10.2007-11:00:00 18.5808 06.10.2007-12:00:00 18.6160 06.10.2007-13:00:00 18.6361 06.10.2007-14:00:00 18.6562 06.10.2007-15:00:00 18.6863 06.10.2007-16:00:00 18.7214 06.10.2007-17:00:00 18.7566 06.10.2007-18:00:00 18.7767 06.10.2007-19:00:00 18.7968 06.10.2007-20:00:00 18.8068 06.10.2007-21:00:00 18.8219 06.10.2007-22:00:00 18.8319 06.10.2007-23:00:00 18.8269 06.11.2007-00:00:00 18.8369 06.11.2007-01:00:00 18.8620 06.11.2007-02:00:00 18.8771 06.11.2007-03:00:00 18.8972 06.11.2007-04:00:00 18.9273 06.11.2007-05:00:00 18.9273 06.11.2007-06:00:00 18.9374 06.11.2007-07:00:00 18.9575 06.11.2007-08:00:00 18.9776 06.11.2007-09:00:00 18.9876 06.11.2007-10:00:00 18.9976 06.11.2007-11:00:00 19.0027 06.11.2007-12:00:00 19.0177 06.11.2007-13:00:00 19.0177 06.11.2007-14:00:00 19.0127 06.11.2007-15:00:00 19.0177 06.11.2007-16:00:00 19.0177 06.11.2007-17:00:00 19.0278 06.11.2007-18:00:00 19.0278 06.11.2007-19:00:00 19.0227 06.11.2007-20:00:00 19.0328 06.11.2007-21:00:00 19.0328 06.11.2007-22:00:00 19.0328 06.11.2007-23:00:00 19.0378 06.12.2007-00:00:00 19.0378 06.12.2007-01:00:00 19.0428 06.12.2007-02:00:00 19.0529 06.12.2007-03:00:00 19.0529 06.12.2007-04:00:00 19.0730 06.12.2007-05:00:00 19.0679 06.12.2007-06:00:00 19.0679 06.12.2007-07:00:00 19.0730 06.12.2007-08:00:00 19.0730 06.12.2007-09:00:00 19.0780 06.12.2007-10:00:00 19.1031 06.12.2007-11:00:00 19.1081 06.12.2007-12:00:00 19.1131 06.12.2007-13:00:00 19.1081 06.12.2007-14:00:00 19.1031 06.12.2007-15:00:00 19.1031 06.12.2007-16:00:00 19.0981 06.12.2007-17:00:00 19.0981 06.12.2007-18:00:00 19.0981 06.12.2007-19:00:00 19.0931 06.12.2007-20:00:00 19.0931 06.12.2007-21:00:00 19.0931 06.12.2007-22:00:00 19.0780 06.12.2007-23:00:00 19.0780 06.13.2007-00:00:00 19.0730 06.13.2007-01:00:00 19.0730 06.13.2007-02:00:00 19.0679 06.13.2007-03:00:00 19.0629 06.13.2007-04:00:00 19.0579 06.13.2007-05:00:00 19.0629 06.13.2007-06:00:00 19.0529 06.13.2007-07:00:00 19.0679 06.13.2007-08:00:00 19.0679 06.13.2007-09:00:00 19.0679 06.13.2007-10:00:00 19.0579 06.13.2007-11:00:00 19.0529 06.13.2007-12:00:00 19.0479 06.13.2007-13:00:00 19.0579 06.13.2007-14:00:00 19.0629 06.13.2007-15:00:00 19.0679 06.13.2007-16:00:00 19.0679 06.13.2007-17:00:00 19.0679 06.13.2007-18:00:00 19.0679 06.13.2007-19:00:00 19.0679 06.13.2007-20:00:00 19.0679 06.13.2007-21:00:00 19.0780 06.13.2007-22:00:00 19.0880 06.13.2007-23:00:00 19.1031 06.14.2007-00:00:00 19.1081 06.14.2007-01:00:00 19.0880 06.14.2007-02:00:00 19.0931 06.14.2007-03:00:00 19.0880 06.14.2007-04:00:00 19.0931 06.14.2007-05:00:00 19.0880 06.14.2007-06:00:00 19.0780 06.14.2007-07:00:00 19.0730 06.14.2007-08:00:00 19.0679 06.14.2007-09:00:00 19.0730 06.14.2007-10:00:00 19.0730 06.14.2007-11:00:00 19.0780 06.14.2007-12:00:00 19.0730 06.14.2007-13:00:00 19.0830 06.14.2007-14:00:00 19.0880 06.14.2007-15:00:00 19.0780 06.14.2007-16:00:00 19.0780 06.14.2007-17:00:00 19.0780 06.14.2007-18:00:00 19.0730 06.14.2007-19:00:00 19.0579 06.14.2007-20:00:00 19.0579 06.14.2007-21:00:00 19.0629 06.14.2007-22:00:00 19.0579 06.14.2007-23:00:00 19.0529 06.15.2007-00:00:00 19.0428 06.15.2007-01:00:00 19.0378 06.15.2007-02:00:00 19.0278 06.15.2007-03:00:00 19.0227 06.15.2007-04:00:00 19.0278 06.15.2007-05:00:00 19.0127 06.15.2007-06:00:00 19.0077 06.15.2007-07:00:00 18.9976 06.15.2007-08:00:00 18.9976 06.15.2007-09:00:00 18.9876 06.15.2007-10:00:00 18.9826 06.15.2007-11:00:00 18.9826 06.15.2007-12:00:00 18.9826 06.15.2007-13:00:00 18.9776 06.15.2007-14:00:00 18.9625 06.15.2007-15:00:00 18.9625 06.15.2007-16:00:00 18.9474 06.15.2007-17:00:00 18.9324 06.15.2007-18:00:00 18.9173 06.15.2007-19:00:00 18.9123 06.15.2007-20:00:00 18.9072 06.15.2007-21:00:00 18.8922 06.15.2007-22:00:00 18.8821 06.15.2007-23:00:00 18.8721 06.16.2007-00:00:00 18.8470 06.16.2007-01:00:00 18.8369 06.16.2007-02:00:00 18.8319 06.16.2007-03:00:00 18.8219 06.16.2007-04:00:00 18.7968 06.16.2007-05:00:00 18.7917 06.16.2007-06:00:00 18.7917 06.16.2007-07:00:00 18.7767 06.16.2007-08:00:00 18.7666 06.16.2007-09:00:00 18.7616 06.16.2007-10:00:00 18.7465 06.16.2007-11:00:00 18.7415 06.16.2007-12:00:00 18.7365 06.16.2007-13:00:00 18.7365 06.16.2007-14:00:00 18.7365 06.16.2007-15:00:00 18.7365 06.16.2007-16:00:00 18.7315 06.16.2007-17:00:00 18.7265 06.16.2007-18:00:00 18.7214 06.16.2007-19:00:00 18.7064 06.16.2007-20:00:00 18.7114 06.16.2007-21:00:00 18.7064 06.16.2007-22:00:00 18.6963 06.16.2007-23:00:00 18.6913 06.17.2007-00:00:00 18.6963 06.17.2007-01:00:00 18.7114 06.17.2007-02:00:00 18.7064 06.17.2007-03:00:00 18.7064 06.17.2007-04:00:00 18.7064 06.17.2007-05:00:00 18.6963 06.17.2007-06:00:00 18.6913 06.17.2007-07:00:00 18.6762 06.17.2007-08:00:00 18.6913 06.17.2007-09:00:00 18.6963 06.17.2007-10:00:00 18.7315 06.17.2007-11:00:00 18.7566 06.17.2007-12:00:00 18.7666 06.17.2007-13:00:00 18.7717 06.17.2007-14:00:00 18.7717 06.17.2007-15:00:00 18.7867 06.17.2007-16:00:00 18.7968 06.17.2007-17:00:00 18.8068 06.17.2007-18:00:00 18.8068 06.17.2007-19:00:00 18.8169 06.17.2007-20:00:00 18.8169 06.17.2007-21:00:00 18.8219 06.17.2007-22:00:00 18.8319 06.17.2007-23:00:00 18.8319 06.18.2007-00:00:00 18.8269 06.18.2007-01:00:00 18.8269 06.18.2007-02:00:00 18.8269 06.18.2007-03:00:00 18.8269 06.18.2007-04:00:00 18.8269 06.18.2007-05:00:00 18.8269 06.18.2007-06:00:00 18.8269 06.18.2007-07:00:00 18.8269 06.18.2007-08:00:00 18.8269 06.18.2007-09:00:00 18.8269 06.18.2007-10:00:00 18.8269 06.18.2007-11:00:00 18.8219 06.18.2007-12:00:00 18.8219 06.18.2007-13:00:00 18.8269 06.18.2007-14:00:00 18.8219 06.18.2007-15:00:00 18.8269 06.18.2007-16:00:00 18.8219 06.18.2007-17:00:00 18.8169 06.18.2007-18:00:00 18.8068 06.18.2007-19:00:00 18.7917 06.18.2007-20:00:00 18.7917 06.18.2007-21:00:00 18.7968 06.18.2007-22:00:00 18.7867 06.18.2007-23:00:00 18.7867 06.19.2007-00:00:00 18.7817 06.19.2007-01:00:00 18.7767 06.19.2007-02:00:00 18.7516 06.19.2007-03:00:00 18.7465 06.19.2007-04:00:00 18.7465 06.19.2007-05:00:00 18.7415 06.19.2007-06:00:00 18.7365 06.19.2007-07:00:00 18.7265 06.19.2007-08:00:00 18.7214 06.19.2007-09:00:00 18.7114 06.19.2007-10:00:00 18.7114 06.19.2007-11:00:00 18.7064 06.19.2007-12:00:00 18.6963 06.19.2007-13:00:00 18.6913 06.19.2007-14:00:00 18.6712 06.19.2007-15:00:00 18.6612 06.19.2007-16:00:00 18.6260 06.19.2007-17:00:00 18.6210 06.19.2007-18:00:00 18.5909 06.19.2007-19:00:00 18.5607 06.19.2007-20:00:00 18.5306 06.19.2007-21:00:00 18.5206 06.19.2007-22:00:00 18.4904 06.19.2007-23:00:00 18.4754 06.20.2007-00:00:00 18.4703 06.20.2007-01:00:00 18.4503 06.20.2007-02:00:00 18.4503 06.20.2007-03:00:00 18.4452 06.20.2007-04:00:00 18.4151 06.20.2007-05:00:00 18.4051 06.20.2007-06:00:00 18.4051 06.20.2007-07:00:00 18.3850 06.20.2007-08:00:00 18.3749 06.20.2007-09:00:00 18.3498 06.20.2007-10:00:00 18.3348 06.20.2007-11:00:00 18.3297 06.20.2007-12:00:00 18.3197 06.20.2007-13:00:00 18.3096 06.20.2007-14:00:00 18.2896 06.20.2007-15:00:00 18.2645 06.20.2007-16:00:00 18.2594 06.20.2007-17:00:00 18.2343 06.20.2007-18:00:00 18.2142 06.20.2007-19:00:00 18.1891 06.20.2007-20:00:00 18.1741 06.20.2007-21:00:00 18.1540 06.20.2007-22:00:00 18.1540 06.20.2007-23:00:00 18.1489 06.21.2007-00:00:00 18.1238 06.21.2007-01:00:00 18.1138 06.21.2007-02:00:00 18.1038 06.21.2007-03:00:00 18.0937 06.21.2007-04:00:00 18.0736 06.21.2007-05:00:00 18.0485 06.21.2007-06:00:00 18.0385 06.21.2007-07:00:00 18.0385 06.21.2007-08:00:00 18.0284 06.21.2007-09:00:00 18.0234 06.21.2007-10:00:00 18.0234 06.21.2007-11:00:00 18.0134 06.21.2007-12:00:00 18.0134 06.21.2007-13:00:00 18.0083 06.21.2007-14:00:00 17.9983 06.21.2007-15:00:00 17.9882 06.21.2007-16:00:00 17.9682 06.21.2007-17:00:00 17.9631 06.21.2007-18:00:00 17.9581 06.21.2007-19:00:00 17.9230 06.21.2007-20:00:00 17.9029 06.21.2007-21:00:00 17.8727 06.21.2007-22:00:00 17.8627 06.21.2007-23:00:00 17.8275 06.22.2007-00:00:00 17.8225 06.22.2007-01:00:00 17.8024 06.22.2007-02:00:00 17.7974 06.22.2007-03:00:00 17.7824 06.22.2007-04:00:00 17.7572 06.22.2007-05:00:00 17.7522 06.22.2007-06:00:00 17.7372 06.22.2007-07:00:00 17.7271 06.22.2007-08:00:00 17.7120 06.22.2007-09:00:00 17.7070 06.22.2007-10:00:00 17.6920 06.22.2007-11:00:00 17.6819 06.22.2007-12:00:00 17.6819 06.22.2007-13:00:00 17.6819 06.22.2007-14:00:00 17.6719 06.22.2007-15:00:00 17.6719 06.22.2007-16:00:00 17.6568 06.22.2007-17:00:00 17.6468 06.22.2007-18:00:00 17.6468 06.22.2007-19:00:00 17.6166 06.22.2007-20:00:00 17.5965 06.22.2007-21:00:00 17.5915 06.22.2007-22:00:00 17.5765 06.22.2007-23:00:00 17.5564 06.23.2007-00:00:00 17.5463 06.23.2007-01:00:00 17.5313 06.23.2007-02:00:00 17.5212 06.23.2007-03:00:00 17.5011 06.23.2007-04:00:00 17.4911 06.23.2007-05:00:00 17.4861 06.23.2007-06:00:00 17.4760 06.23.2007-07:00:00 17.4760 06.23.2007-08:00:00 17.4760 06.23.2007-09:00:00 17.4660 06.23.2007-10:00:00 17.4559 06.23.2007-11:00:00 17.4409 06.23.2007-12:00:00 17.4208 06.23.2007-13:00:00 17.4107 06.23.2007-14:00:00 17.4057 06.23.2007-15:00:00 17.4007 06.23.2007-16:00:00 17.3856 06.23.2007-17:00:00 17.3756 06.23.2007-18:00:00 17.3505 06.23.2007-19:00:00 17.3304 06.23.2007-20:00:00 17.3203 06.23.2007-21:00:00 17.2902 06.23.2007-22:00:00 17.2802 06.23.2007-23:00:00 17.2500 06.24.2007-00:00:00 17.2400 06.24.2007-01:00:00 17.2199 06.24.2007-02:00:00 17.2199 06.24.2007-03:00:00 17.2149 06.24.2007-04:00:00 17.2048 06.24.2007-05:00:00 17.2048 06.24.2007-06:00:00 17.1948 06.24.2007-07:00:00 17.1948 06.24.2007-08:00:00 17.1797 06.24.2007-09:00:00 17.1797 06.24.2007-10:00:00 17.1747 06.24.2007-11:00:00 17.1697 06.24.2007-12:00:00 17.1446 06.24.2007-13:00:00 17.1446 06.24.2007-14:00:00 17.1345 06.24.2007-15:00:00 17.1195 06.24.2007-16:00:00 17.1345 06.24.2007-17:00:00 17.1345 06.24.2007-18:00:00 17.1496 06.24.2007-19:00:00 17.1647 06.24.2007-20:00:00 17.1697 06.24.2007-21:00:00 17.1596 06.24.2007-22:00:00 17.1496 06.24.2007-23:00:00 17.1295 06.25.2007-00:00:00 17.1195 06.25.2007-01:00:00 17.1094 06.25.2007-02:00:00 17.0793 06.25.2007-03:00:00 17.0542 06.25.2007-04:00:00 17.0994 06.25.2007-05:00:00 17.1094 06.25.2007-06:00:00 17.1094 06.25.2007-07:00:00 17.1396 06.25.2007-08:00:00 17.1496 06.25.2007-09:00:00 17.1647 06.25.2007-10:00:00 17.1596 06.25.2007-11:00:00 17.1647 06.25.2007-12:00:00 17.1647 06.25.2007-13:00:00 17.1647 06.25.2007-14:00:00 17.1496 06.25.2007-15:00:00 17.1446 06.25.2007-16:00:00 17.1446 06.25.2007-17:00:00 17.1396 06.25.2007-18:00:00 17.1345 06.25.2007-19:00:00 17.1195 06.25.2007-20:00:00 17.1245 06.25.2007-21:00:00 17.1195 06.25.2007-22:00:00 17.0994 06.25.2007-23:00:00 17.0944 06.26.2007-00:00:00 17.0893 06.26.2007-01:00:00 17.0592 06.26.2007-02:00:00 17.0492 06.26.2007-03:00:00 17.0492 06.26.2007-04:00:00 17.0441 06.26.2007-05:00:00 17.0492 06.26.2007-06:00:00 17.0441 06.26.2007-07:00:00 17.0492 06.26.2007-08:00:00 17.0441 06.26.2007-09:00:00 17.0341 06.26.2007-10:00:00 17.0241 06.26.2007-11:00:00 17.0190 06.26.2007-12:00:00 16.9939 06.26.2007-13:00:00 16.9738 06.26.2007-14:00:00 16.9487 06.26.2007-15:00:00 16.9337 06.26.2007-16:00:00 16.9086 06.26.2007-17:00:00 16.9035 06.26.2007-18:00:00 16.8885 06.26.2007-19:00:00 16.8684 06.26.2007-20:00:00 16.8533 06.26.2007-21:00:00 16.8433 06.26.2007-22:00:00 16.8282 06.26.2007-23:00:00 16.8232 06.27.2007-00:00:00 16.8182 06.27.2007-01:00:00 16.7981 06.27.2007-02:00:00 16.7880 06.27.2007-03:00:00 16.7730 06.27.2007-04:00:00 16.7629 06.27.2007-05:00:00 16.7479 06.27.2007-06:00:00 16.7428 06.27.2007-07:00:00 16.7378 06.27.2007-08:00:00 16.7227 06.27.2007-09:00:00 16.7127 06.27.2007-10:00:00 16.7027 06.27.2007-11:00:00 16.6976 06.27.2007-12:00:00 16.6976 06.27.2007-13:00:00 16.6876 06.27.2007-14:00:00 16.6725 06.27.2007-15:00:00 16.6575 06.27.2007-16:00:00 16.6324 06.27.2007-17:00:00 16.6173 06.27.2007-18:00:00 16.6123 06.27.2007-19:00:00 16.5821 06.27.2007-20:00:00 16.5771 06.27.2007-21:00:00 16.5570 06.27.2007-22:00:00 16.5520 06.27.2007-23:00:00 16.5319 06.28.2007-00:00:00 16.5219 06.28.2007-01:00:00 16.5118 06.28.2007-02:00:00 16.5068 06.28.2007-03:00:00 16.4968 06.28.2007-04:00:00 16.4817 06.28.2007-05:00:00 16.4817 06.28.2007-06:00:00 16.4817 06.28.2007-07:00:00 16.4767 06.28.2007-08:00:00 16.4717 06.28.2007-09:00:00 16.4666 06.28.2007-10:00:00 16.4566 06.28.2007-11:00:00 16.4465 06.28.2007-12:00:00 16.4465 06.28.2007-13:00:00 16.4365 06.28.2007-14:00:00 16.4265 06.28.2007-15:00:00 16.4164 06.28.2007-16:00:00 16.4013 06.28.2007-17:00:00 16.3863 06.28.2007-18:00:00 16.3612 06.28.2007-19:00:00 16.3511 06.28.2007-20:00:00 16.3361 06.28.2007-21:00:00 16.3260 06.28.2007-22:00:00 16.3059 06.28.2007-23:00:00 16.3009 06.29.2007-00:00:00 16.2758 06.29.2007-01:00:00 16.2858 06.29.2007-02:00:00 16.2708 06.29.2007-03:00:00 16.2658 06.29.2007-04:00:00 16.2607 06.29.2007-05:00:00 16.2557 06.29.2007-06:00:00 16.2557 06.29.2007-07:00:00 16.2507 06.29.2007-08:00:00 16.2457 06.29.2007-09:00:00 16.2406 06.29.2007-10:00:00 16.2306 06.29.2007-11:00:00 16.2155 06.29.2007-12:00:00 16.2105 06.29.2007-13:00:00 16.2055 06.29.2007-14:00:00 16.2005 06.29.2007-15:00:00 16.1854 06.29.2007-16:00:00 16.1754 06.29.2007-17:00:00 16.1653 06.29.2007-18:00:00 16.1754 06.29.2007-19:00:00 16.1804 06.29.2007-20:00:00 16.1854 06.29.2007-21:00:00 16.2005 06.29.2007-22:00:00 16.2206 06.29.2007-23:00:00 16.2356 06.30.2007-00:00:00 16.2406 06.30.2007-01:00:00 16.2356 06.30.2007-02:00:00 16.2406 06.30.2007-03:00:00 16.2406 06.30.2007-04:00:00 16.2406 06.30.2007-05:00:00 16.2356 06.30.2007-06:00:00 16.2406 06.30.2007-07:00:00 16.2306 06.30.2007-08:00:00 16.2206 06.30.2007-09:00:00 16.2206 06.30.2007-10:00:00 16.2206 06.30.2007-11:00:00 16.2155 06.30.2007-12:00:00 16.2105 06.30.2007-13:00:00 16.2055 06.30.2007-14:00:00 16.2005 06.30.2007-15:00:00 16.2005 06.30.2007-16:00:00 16.1804 06.30.2007-17:00:00 16.1603 06.30.2007-18:00:00 16.1452 06.30.2007-19:00:00 16.1201 06.30.2007-20:00:00 16.1201 06.30.2007-21:00:00 16.1151 06.30.2007-22:00:00 16.1051 06.30.2007-23:00:00 16.1051 07.01.2007-00:00:00 16.0900 07.01.2007-01:00:00 16.0900 07.01.2007-02:00:00 16.0799 07.01.2007-03:00:00 16.0649 07.01.2007-04:00:00 16.0498 07.01.2007-05:00:00 16.0398 07.01.2007-06:00:00 16.0347 07.01.2007-07:00:00 16.0347 07.01.2007-08:00:00 16.0297 07.01.2007-09:00:00 16.0347 07.01.2007-10:00:00 16.0247 07.01.2007-11:00:00 16.0247 07.01.2007-12:00:00 16.0197 07.01.2007-13:00:00 16.0197 07.01.2007-14:00:00 16.0046 07.01.2007-15:00:00 15.9946 07.01.2007-16:00:00 15.9795 07.01.2007-17:00:00 15.9695 07.01.2007-18:00:00 15.9444 07.01.2007-19:00:00 15.9192 07.01.2007-20:00:00 15.9042 07.01.2007-21:00:00 15.8941 07.01.2007-22:00:00 15.8841 07.01.2007-23:00:00 15.8690 07.02.2007-00:00:00 15.8590 07.02.2007-01:00:00 15.8489 07.02.2007-02:00:00 15.8439 07.02.2007-03:00:00 15.8339 07.02.2007-04:00:00 15.8238 07.02.2007-05:00:00 15.8238 07.02.2007-06:00:00 15.8238 07.02.2007-07:00:00 15.8238 07.02.2007-08:00:00 15.8238 07.02.2007-09:00:00 15.8238 07.02.2007-10:00:00 15.8188 07.02.2007-11:00:00 15.8088 07.02.2007-12:00:00 15.8088 07.02.2007-13:00:00 15.8037 07.02.2007-14:00:00 15.8037 07.02.2007-15:00:00 15.7837 07.02.2007-16:00:00 15.7686 07.02.2007-17:00:00 15.7435 07.02.2007-18:00:00 15.7284 07.02.2007-19:00:00 15.7134 07.02.2007-20:00:00 15.6983 07.02.2007-21:00:00 15.6933 07.02.2007-22:00:00 15.6882 07.02.2007-23:00:00 15.6782 07.03.2007-00:00:00 15.6732 07.03.2007-01:00:00 15.6732 07.03.2007-02:00:00 15.6631 07.03.2007-03:00:00 15.6631 07.03.2007-04:00:00 15.6430 07.03.2007-05:00:00 15.6430 07.03.2007-06:00:00 15.6481 07.03.2007-07:00:00 15.6481 07.03.2007-08:00:00 15.6481 07.03.2007-09:00:00 15.6481 07.03.2007-10:00:00 15.6430 07.03.2007-11:00:00 15.6430 07.03.2007-12:00:00 15.6380 07.03.2007-13:00:00 15.6330 07.03.2007-14:00:00 15.6079 07.03.2007-15:00:00 15.5778 07.03.2007-16:00:00 15.5527 07.03.2007-17:00:00 15.5426 07.03.2007-18:00:00 15.5125 07.03.2007-19:00:00 15.4974 07.03.2007-20:00:00 15.4924 07.03.2007-21:00:00 15.4522 07.03.2007-22:00:00 15.4372 07.03.2007-23:00:00 15.4271 07.04.2007-00:00:00 15.4321 07.04.2007-01:00:00 15.4221 07.04.2007-02:00:00 15.3920 07.04.2007-03:00:00 15.3869 07.04.2007-04:00:00 15.3618 07.04.2007-05:00:00 15.3618 07.04.2007-06:00:00 15.3618 07.04.2007-07:00:00 15.3618 07.04.2007-08:00:00 15.3518 07.04.2007-09:00:00 15.3518 07.04.2007-10:00:00 15.3468 07.04.2007-11:00:00 15.3417 07.04.2007-12:00:00 15.3317 07.04.2007-13:00:00 15.3166 07.04.2007-14:00:00 15.3016 07.04.2007-15:00:00 15.2664 07.04.2007-16:00:00 15.2262 07.04.2007-17:00:00 15.2162 07.04.2007-18:00:00 15.1911 07.04.2007-19:00:00 15.1710 07.04.2007-20:00:00 15.1660 07.04.2007-21:00:00 15.1358 07.04.2007-22:00:00 15.1358 07.04.2007-23:00:00 15.1258 07.05.2007-00:00:00 15.1158 07.05.2007-01:00:00 15.1007 07.05.2007-02:00:00 15.0957 07.05.2007-03:00:00 15.0957 07.05.2007-04:00:00 15.0806 07.05.2007-05:00:00 15.0706 07.05.2007-06:00:00 15.0605 07.05.2007-07:00:00 15.0454 07.05.2007-08:00:00 15.0454 07.05.2007-09:00:00 15.0454 07.05.2007-10:00:00 15.0454 07.05.2007-11:00:00 15.0304 07.05.2007-12:00:00 15.0254 07.05.2007-13:00:00 15.0153 07.05.2007-14:00:00 14.9952 07.05.2007-15:00:00 14.9852 07.05.2007-16:00:00 14.9651 07.05.2007-17:00:00 14.9450 07.05.2007-18:00:00 14.9350 07.05.2007-19:00:00 14.9048 07.05.2007-20:00:00 14.8998 07.05.2007-21:00:00 14.8747 07.05.2007-22:00:00 14.8697 07.05.2007-23:00:00 14.8647 07.06.2007-00:00:00 14.8546 07.06.2007-01:00:00 14.8496 07.06.2007-02:00:00 14.8396 07.06.2007-03:00:00 14.8345 07.06.2007-04:00:00 14.8245 07.06.2007-05:00:00 14.8245 07.06.2007-06:00:00 14.8195 07.06.2007-07:00:00 14.8144 07.06.2007-08:00:00 14.8094 07.06.2007-09:00:00 14.7893 07.06.2007-10:00:00 14.7793 07.06.2007-11:00:00 14.7793 07.06.2007-12:00:00 14.7793 07.06.2007-13:00:00 14.7692 07.06.2007-14:00:00 14.7592 07.06.2007-15:00:00 14.7542 07.06.2007-16:00:00 14.7341 07.06.2007-17:00:00 14.7090 07.06.2007-18:00:00 14.6738 07.06.2007-19:00:00 14.6588 07.06.2007-20:00:00 14.6638 07.06.2007-21:00:00 14.6537 07.06.2007-22:00:00 14.6437 07.06.2007-23:00:00 14.6236 07.07.2007-00:00:00 14.6186 07.07.2007-01:00:00 14.6186 07.07.2007-02:00:00 14.5985 07.07.2007-03:00:00 14.5885 07.07.2007-04:00:00 14.5784 07.07.2007-05:00:00 14.5734 07.07.2007-06:00:00 14.5684 07.07.2007-07:00:00 14.5634 07.07.2007-08:00:00 14.5583 07.07.2007-09:00:00 14.5483 07.07.2007-10:00:00 14.5382 07.07.2007-11:00:00 14.5232 07.07.2007-12:00:00 14.5232 07.07.2007-13:00:00 14.5232 07.07.2007-14:00:00 14.5081 07.07.2007-15:00:00 14.4830 07.07.2007-16:00:00 14.4629 07.07.2007-17:00:00 14.4428 07.07.2007-18:00:00 14.4027 07.07.2007-19:00:00 14.3775 07.07.2007-20:00:00 14.3625 07.07.2007-21:00:00 14.3575 07.07.2007-22:00:00 14.3474 07.07.2007-23:00:00 14.3173 07.08.2007-00:00:00 14.3173 07.08.2007-01:00:00 14.2972 07.08.2007-02:00:00 14.2821 07.08.2007-03:00:00 14.2821 07.08.2007-04:00:00 14.2771 07.08.2007-05:00:00 14.2771 07.08.2007-06:00:00 14.2721 07.08.2007-07:00:00 14.2721 07.08.2007-08:00:00 14.2721 07.08.2007-09:00:00 14.2671 07.08.2007-10:00:00 14.2570 07.08.2007-11:00:00 14.2420 07.08.2007-12:00:00 14.2420 07.08.2007-13:00:00 14.2319 07.08.2007-14:00:00 14.2219 07.08.2007-15:00:00 14.2068 07.08.2007-16:00:00 14.1817 07.08.2007-17:00:00 14.1566 07.08.2007-18:00:00 14.1365 07.08.2007-19:00:00 14.1264 07.08.2007-20:00:00 14.1114 07.08.2007-21:00:00 14.1114 07.08.2007-22:00:00 14.1013 07.08.2007-23:00:00 14.1064 07.09.2007-00:00:00 14.0963 07.09.2007-01:00:00 14.0963 07.09.2007-02:00:00 14.0612 07.09.2007-03:00:00 14.0511 07.09.2007-04:00:00 14.0461 07.09.2007-05:00:00 14.0461 07.09.2007-06:00:00 14.0511 07.09.2007-07:00:00 14.0461 07.09.2007-08:00:00 14.0411 07.09.2007-09:00:00 14.0260 07.09.2007-10:00:00 14.0310 07.09.2007-11:00:00 14.0260 07.09.2007-12:00:00 14.0260 07.09.2007-13:00:00 14.0260 07.09.2007-14:00:00 14.0160 07.09.2007-15:00:00 13.9959 07.09.2007-16:00:00 13.9808 07.09.2007-17:00:00 13.9507 07.09.2007-18:00:00 13.9155 07.09.2007-19:00:00 13.9055 07.09.2007-20:00:00 13.9105 07.09.2007-21:00:00 13.9005 07.09.2007-22:00:00 13.8854 07.09.2007-23:00:00 13.8703 07.10.2007-00:00:00 13.8603 07.10.2007-01:00:00 13.8553 07.10.2007-02:00:00 13.8352 07.10.2007-03:00:00 13.8302 07.10.2007-04:00:00 13.8251 07.10.2007-05:00:00 13.8201 07.10.2007-06:00:00 13.8151 07.10.2007-07:00:00 13.8151 07.10.2007-08:00:00 13.8101 07.10.2007-09:00:00 13.8101 07.10.2007-10:00:00 13.8051 07.10.2007-11:00:00 13.8051 07.10.2007-12:00:00 13.7950 07.10.2007-13:00:00 13.7699 07.10.2007-14:00:00 13.7247 07.10.2007-15:00:00 13.6895 07.10.2007-16:00:00 13.6745 07.10.2007-17:00:00 13.6695 07.10.2007-18:00:00 13.6644 07.10.2007-19:00:00 13.6594 07.10.2007-20:00:00 13.6594 07.10.2007-21:00:00 13.6644 07.10.2007-22:00:00 13.6644 07.10.2007-23:00:00 13.6594 07.11.2007-00:00:00 13.6544 07.11.2007-01:00:00 13.6393 07.11.2007-02:00:00 13.6243 07.11.2007-03:00:00 13.6192 07.11.2007-04:00:00 13.5992 07.11.2007-05:00:00 13.5992 07.11.2007-06:00:00 13.5992 07.11.2007-07:00:00 13.5791 07.11.2007-08:00:00 13.5540 07.11.2007-09:00:00 13.5439 07.11.2007-10:00:00 13.5238 07.11.2007-11:00:00 13.5037 07.11.2007-12:00:00 13.4887 07.11.2007-13:00:00 13.4686 07.11.2007-14:00:00 13.4485 07.11.2007-15:00:00 13.4385 07.11.2007-16:00:00 13.4385 07.11.2007-17:00:00 13.4284 07.11.2007-18:00:00 13.4284 07.11.2007-19:00:00 13.4284 07.11.2007-20:00:00 13.4284 07.11.2007-21:00:00 13.4234 07.11.2007-22:00:00 13.4234 07.11.2007-23:00:00 13.4184 07.12.2007-00:00:00 13.4184 07.12.2007-01:00:00 13.4184 07.12.2007-02:00:00 13.4133 07.12.2007-03:00:00 13.4133 07.12.2007-04:00:00 13.3782 07.12.2007-05:00:00 13.3732 07.12.2007-06:00:00 13.3631 07.12.2007-07:00:00 13.3631 07.12.2007-08:00:00 13.3631 07.12.2007-09:00:00 13.3531 07.12.2007-10:00:00 13.3481 07.12.2007-11:00:00 13.3430 07.12.2007-12:00:00 13.3380 07.12.2007-13:00:00 13.3029 07.12.2007-14:00:00 13.2928 07.12.2007-15:00:00 13.2727 07.12.2007-16:00:00 13.2326 07.12.2007-17:00:00 13.2175 07.12.2007-18:00:00 13.2125 07.12.2007-19:00:00 13.1874 07.12.2007-20:00:00 13.1974 07.12.2007-21:00:00 13.1924 07.12.2007-22:00:00 13.1823 07.12.2007-23:00:00 13.1823 07.13.2007-00:00:00 13.1823 07.13.2007-01:00:00 13.1723 07.13.2007-02:00:00 13.1723 07.13.2007-03:00:00 13.1723 07.13.2007-04:00:00 13.1572 07.13.2007-05:00:00 13.1572 07.13.2007-06:00:00 13.1422 07.13.2007-07:00:00 13.1371 07.13.2007-08:00:00 13.1321 07.13.2007-09:00:00 13.1321 07.13.2007-10:00:00 13.1321 07.13.2007-11:00:00 13.1271 07.13.2007-12:00:00 13.1221 07.13.2007-13:00:00 13.1171 07.13.2007-14:00:00 13.1120 07.13.2007-15:00:00 13.1120 07.13.2007-16:00:00 13.1120 07.13.2007-17:00:00 13.0869 07.13.2007-18:00:00 13.0668 07.13.2007-19:00:00 13.0518 07.13.2007-20:00:00 13.0568 07.13.2007-21:00:00 13.0568 07.13.2007-22:00:00 13.0618 07.13.2007-23:00:00 13.0518 07.14.2007-00:00:00 13.0317 07.14.2007-01:00:00 13.0317 07.14.2007-02:00:00 13.0116 07.14.2007-03:00:00 13.0066 07.14.2007-04:00:00 13.0066 07.14.2007-05:00:00 13.0016 07.14.2007-06:00:00 12.9915 07.14.2007-07:00:00 12.9815 07.14.2007-08:00:00 12.9865 07.14.2007-09:00:00 12.9865 07.14.2007-10:00:00 12.9865 07.14.2007-11:00:00 12.9764 07.14.2007-12:00:00 12.9714 07.14.2007-13:00:00 12.9714 07.14.2007-14:00:00 12.9413 07.14.2007-15:00:00 12.9262 07.14.2007-16:00:00 12.8861 07.14.2007-17:00:00 12.8609 07.14.2007-18:00:00 12.8459 07.14.2007-19:00:00 12.8409 07.14.2007-20:00:00 12.8308 07.14.2007-21:00:00 12.8208 07.14.2007-22:00:00 12.8157 07.14.2007-23:00:00 12.8107 07.15.2007-00:00:00 12.8057 07.15.2007-01:00:00 12.8007 07.15.2007-02:00:00 12.7957 07.15.2007-03:00:00 12.7856 07.15.2007-04:00:00 12.7756 07.15.2007-05:00:00 12.7756 07.15.2007-06:00:00 12.7756 07.15.2007-07:00:00 12.7756 07.15.2007-08:00:00 12.7706 07.15.2007-09:00:00 12.7706 07.15.2007-10:00:00 12.7706 07.15.2007-11:00:00 12.7706 07.15.2007-12:00:00 12.7706 07.15.2007-13:00:00 12.7706 07.15.2007-14:00:00 12.7706 07.15.2007-15:00:00 12.7555 07.15.2007-16:00:00 12.7605 07.15.2007-17:00:00 12.7605 07.15.2007-18:00:00 12.7254 07.15.2007-19:00:00 12.7254 07.15.2007-20:00:00 12.7304 07.15.2007-21:00:00 12.7203 07.15.2007-22:00:00 12.7203 07.15.2007-23:00:00 12.7153 07.16.2007-00:00:00 12.7203 07.16.2007-01:00:00 12.7203 07.16.2007-02:00:00 12.7203 07.16.2007-03:00:00 12.7203 07.16.2007-04:00:00 12.7203 07.16.2007-05:00:00 12.7153 07.16.2007-06:00:00 12.7153 07.16.2007-07:00:00 12.7254 07.16.2007-08:00:00 12.7254 07.16.2007-09:00:00 12.7153 07.16.2007-10:00:00 12.7053 07.16.2007-11:00:00 12.7002 07.16.2007-12:00:00 12.7002 07.16.2007-13:00:00 12.7002 07.16.2007-14:00:00 12.6952 07.16.2007-15:00:00 12.6550 07.16.2007-16:00:00 12.6450 07.16.2007-17:00:00 12.6299 07.16.2007-18:00:00 12.6149 07.16.2007-19:00:00 12.5948 07.16.2007-20:00:00 12.5847 07.16.2007-21:00:00 12.5847 07.16.2007-22:00:00 12.5797 07.16.2007-23:00:00 12.5797 07.17.2007-00:00:00 12.5797 07.17.2007-01:00:00 12.5697 07.17.2007-02:00:00 12.5596 07.17.2007-03:00:00 12.5496 07.17.2007-04:00:00 12.5395 07.17.2007-05:00:00 12.5395 07.17.2007-06:00:00 12.5395 07.17.2007-07:00:00 12.5345 07.17.2007-08:00:00 12.5345 07.17.2007-09:00:00 12.5245 07.17.2007-10:00:00 12.5295 07.17.2007-11:00:00 12.5245 07.17.2007-12:00:00 12.5647 07.17.2007-13:00:00 12.5898 07.17.2007-14:00:00 12.6299 07.17.2007-15:00:00 12.6852 07.17.2007-16:00:00 12.7103 07.17.2007-17:00:00 12.7203 07.17.2007-18:00:00 12.7103 07.17.2007-19:00:00 12.7002 07.17.2007-20:00:00 12.7002 07.17.2007-21:00:00 12.6802 07.17.2007-22:00:00 12.6751 07.17.2007-23:00:00 12.6701 07.18.2007-00:00:00 12.6651 07.18.2007-01:00:00 12.6651 07.18.2007-02:00:00 12.6500 07.18.2007-03:00:00 12.6500 07.18.2007-04:00:00 12.6550 07.18.2007-05:00:00 12.6450 07.18.2007-06:00:00 12.6450 07.18.2007-07:00:00 12.6400 07.18.2007-08:00:00 12.6450 07.18.2007-09:00:00 12.6400 07.18.2007-10:00:00 12.6400 07.18.2007-11:00:00 12.6400 07.18.2007-12:00:00 12.6400 07.18.2007-13:00:00 12.6500 07.18.2007-14:00:00 12.6550 07.18.2007-15:00:00 12.6601 07.18.2007-16:00:00 12.6601 07.18.2007-17:00:00 12.6500 07.18.2007-18:00:00 12.6350 07.18.2007-19:00:00 12.6350 07.18.2007-20:00:00 12.6249 07.18.2007-21:00:00 12.6249 07.18.2007-22:00:00 12.6199 07.18.2007-23:00:00 12.6199 07.19.2007-00:00:00 12.6048 07.19.2007-01:00:00 12.5948 07.19.2007-02:00:00 12.5898 07.19.2007-03:00:00 12.5998 07.19.2007-04:00:00 12.5998 07.19.2007-05:00:00 12.6048 07.19.2007-06:00:00 12.6099 07.19.2007-07:00:00 12.6249 07.19.2007-08:00:00 12.6249 07.19.2007-09:00:00 12.6249 07.19.2007-10:00:00 12.6350 07.19.2007-11:00:00 12.6249 07.19.2007-12:00:00 12.6299 07.19.2007-13:00:00 12.6400 07.19.2007-14:00:00 12.6400 07.19.2007-15:00:00 12.6400 07.19.2007-16:00:00 12.6400 07.19.2007-17:00:00 12.6299 07.19.2007-18:00:00 12.6099 07.19.2007-19:00:00 12.5948 07.19.2007-20:00:00 12.5998 07.19.2007-21:00:00 12.6048 07.19.2007-22:00:00 12.6099 07.19.2007-23:00:00 12.5948 07.20.2007-00:00:00 12.5898 07.20.2007-01:00:00 12.5797 07.20.2007-02:00:00 12.5747 07.20.2007-03:00:00 12.5747 07.20.2007-04:00:00 12.5697 07.20.2007-05:00:00 12.5697 07.20.2007-06:00:00 12.5647 07.20.2007-07:00:00 12.5647 07.20.2007-08:00:00 12.5647 07.20.2007-09:00:00 12.5596 07.20.2007-10:00:00 12.5546 07.20.2007-11:00:00 12.5546 07.20.2007-12:00:00 12.5546 07.20.2007-13:00:00 12.5395 07.20.2007-14:00:00 12.5345 07.20.2007-15:00:00 12.5295 07.20.2007-16:00:00 12.5044 07.20.2007-17:00:00 12.4893 07.20.2007-18:00:00 12.4743 07.20.2007-19:00:00 12.4592 07.20.2007-20:00:00 12.4592 07.20.2007-21:00:00 12.4592 07.20.2007-22:00:00 12.4492 07.20.2007-23:00:00 12.4341 07.21.2007-00:00:00 12.4341 07.21.2007-01:00:00 12.4240 07.21.2007-02:00:00 12.4240 07.21.2007-03:00:00 12.4291 07.21.2007-04:00:00 12.4291 07.21.2007-05:00:00 12.4291 07.21.2007-06:00:00 12.4190 07.21.2007-07:00:00 12.4190 07.21.2007-08:00:00 12.4190 07.21.2007-09:00:00 12.4291 07.21.2007-10:00:00 12.4291 07.21.2007-11:00:00 12.4391 07.21.2007-12:00:00 12.4492 07.21.2007-13:00:00 12.4492 07.21.2007-14:00:00 12.4592 07.21.2007-15:00:00 12.4642 07.21.2007-16:00:00 12.4642 07.21.2007-17:00:00 12.4692 07.21.2007-18:00:00 12.4642 07.21.2007-19:00:00 12.4391 07.21.2007-20:00:00 12.4542 07.21.2007-21:00:00 12.4542 07.21.2007-22:00:00 12.4492 07.21.2007-23:00:00 12.4291 07.22.2007-00:00:00 12.4291 07.22.2007-01:00:00 12.4341 07.22.2007-02:00:00 12.4240 07.22.2007-03:00:00 12.4291 07.22.2007-04:00:00 12.4240 07.22.2007-05:00:00 12.4240 07.22.2007-06:00:00 12.4240 07.22.2007-07:00:00 12.4341 07.22.2007-08:00:00 12.4391 07.22.2007-09:00:00 12.4341 07.22.2007-10:00:00 12.4441 07.22.2007-11:00:00 12.4492 07.22.2007-12:00:00 12.4441 07.22.2007-13:00:00 12.4341 07.22.2007-14:00:00 12.4291 07.22.2007-15:00:00 12.3939 07.22.2007-16:00:00 12.3788 07.22.2007-17:00:00 12.3638 07.22.2007-18:00:00 12.3588 07.22.2007-19:00:00 12.3186 07.22.2007-20:00:00 12.2935 07.22.2007-21:00:00 12.2834 07.22.2007-22:00:00 12.2734 07.22.2007-23:00:00 12.2684 07.23.2007-00:00:00 12.2684 07.23.2007-01:00:00 12.2533 07.23.2007-02:00:00 12.2433 07.23.2007-03:00:00 12.2433 07.23.2007-04:00:00 12.2382 07.23.2007-05:00:00 12.2483 07.23.2007-06:00:00 12.2533 07.23.2007-07:00:00 12.2483 07.23.2007-08:00:00 12.2483 07.23.2007-09:00:00 12.2483 07.23.2007-10:00:00 12.2533 07.23.2007-11:00:00 12.2633 07.23.2007-12:00:00 12.2583 07.23.2007-13:00:00 12.2633 07.23.2007-14:00:00 12.2633 07.23.2007-15:00:00 12.2583 07.23.2007-16:00:00 12.2382 07.23.2007-17:00:00 12.2181 07.23.2007-18:00:00 12.2131 07.23.2007-19:00:00 12.2031 07.23.2007-20:00:00 12.2131 07.23.2007-21:00:00 12.2131 07.23.2007-22:00:00 12.2131 07.23.2007-23:00:00 12.2131 07.24.2007-00:00:00 12.2131 07.24.2007-01:00:00 12.2181 07.24.2007-02:00:00 12.2181 07.24.2007-03:00:00 12.2181 07.24.2007-04:00:00 12.2181 07.24.2007-05:00:00 12.2232 07.24.2007-06:00:00 12.2232 07.24.2007-07:00:00 12.2282 07.24.2007-08:00:00 12.2282 07.24.2007-09:00:00 12.2332 07.24.2007-10:00:00 12.2332 07.24.2007-11:00:00 12.2332 07.24.2007-12:00:00 12.2282 07.24.2007-13:00:00 12.2282 07.24.2007-14:00:00 12.2282 07.24.2007-15:00:00 12.2282 07.24.2007-16:00:00 12.2081 07.24.2007-17:00:00 12.1981 07.24.2007-18:00:00 12.1780 07.24.2007-19:00:00 12.1378 07.24.2007-20:00:00 12.1328 07.24.2007-21:00:00 12.1278 07.24.2007-22:00:00 12.1227 07.24.2007-23:00:00 12.1026 07.25.2007-00:00:00 12.0976 07.25.2007-01:00:00 12.0876 07.25.2007-02:00:00 12.0876 07.25.2007-03:00:00 12.0876 07.25.2007-04:00:00 12.0775 07.25.2007-05:00:00 12.0725 07.25.2007-06:00:00 12.0725 07.25.2007-07:00:00 12.0675 07.25.2007-08:00:00 12.0675 07.25.2007-09:00:00 12.0625 07.25.2007-10:00:00 12.0625 07.25.2007-11:00:00 12.0574 07.25.2007-12:00:00 12.0524 07.25.2007-13:00:00 12.0474 07.25.2007-14:00:00 12.0374 07.25.2007-15:00:00 12.0173 07.25.2007-16:00:00 12.0022 07.25.2007-17:00:00 11.9620 07.25.2007-18:00:00 11.9520 07.25.2007-19:00:00 11.9269 07.25.2007-20:00:00 11.9219 07.25.2007-21:00:00 11.9168 07.25.2007-22:00:00 11.9168 07.25.2007-23:00:00 11.9068 07.26.2007-00:00:00 11.8968 07.26.2007-01:00:00 11.8666 07.26.2007-02:00:00 11.8666 07.26.2007-03:00:00 11.8465 07.26.2007-04:00:00 11.8415 07.26.2007-05:00:00 11.8365 07.26.2007-06:00:00 11.8214 07.26.2007-07:00:00 11.8164 07.26.2007-08:00:00 11.8064 07.26.2007-09:00:00 11.7963 07.26.2007-10:00:00 11.7863 07.26.2007-11:00:00 11.7712 07.26.2007-12:00:00 11.7561 07.26.2007-13:00:00 11.7511 07.26.2007-14:00:00 11.7411 07.26.2007-15:00:00 11.7160 07.26.2007-16:00:00 11.6858 07.26.2007-17:00:00 11.6808 07.26.2007-18:00:00 11.6457 07.26.2007-19:00:00 11.6256 07.26.2007-20:00:00 11.6205 07.26.2007-21:00:00 11.6205 07.26.2007-22:00:00 11.6205 07.26.2007-23:00:00 11.6155 07.27.2007-00:00:00 11.6105 07.27.2007-01:00:00 11.6105 07.27.2007-02:00:00 11.6055 07.27.2007-03:00:00 11.5954 07.27.2007-04:00:00 11.6005 07.27.2007-05:00:00 11.6005 07.27.2007-06:00:00 11.5954 07.27.2007-07:00:00 11.5954 07.27.2007-08:00:00 11.5954 07.27.2007-09:00:00 11.5954 07.27.2007-10:00:00 11.5954 07.27.2007-11:00:00 11.5954 07.27.2007-12:00:00 11.5904 07.27.2007-13:00:00 11.5904 07.27.2007-14:00:00 11.5904 07.27.2007-15:00:00 11.5804 07.27.2007-16:00:00 11.5452 07.27.2007-17:00:00 11.5201 07.27.2007-18:00:00 11.5050 07.27.2007-19:00:00 11.4850 07.27.2007-20:00:00 11.4850 07.27.2007-21:00:00 11.4699 07.27.2007-22:00:00 11.4548 07.27.2007-23:00:00 11.4548 07.28.2007-00:00:00 11.4498 07.28.2007-01:00:00 11.4347 07.28.2007-02:00:00 11.4297 07.28.2007-03:00:00 11.4147 07.28.2007-04:00:00 11.4147 07.28.2007-05:00:00 11.4197 07.28.2007-06:00:00 11.4247 07.28.2007-07:00:00 11.4197 07.28.2007-08:00:00 11.4197 07.28.2007-09:00:00 11.4147 07.28.2007-10:00:00 11.4147 07.28.2007-11:00:00 11.4046 07.28.2007-12:00:00 11.4096 07.28.2007-13:00:00 11.4046 07.28.2007-14:00:00 11.3845 07.28.2007-15:00:00 11.3544 07.28.2007-16:00:00 11.3343 07.28.2007-17:00:00 11.3192 07.28.2007-18:00:00 11.2841 07.28.2007-19:00:00 11.2640 07.28.2007-20:00:00 11.2740 07.28.2007-21:00:00 11.2540 07.28.2007-22:00:00 11.2540 07.28.2007-23:00:00 11.2238 07.29.2007-00:00:00 11.2188 07.29.2007-01:00:00 11.2037 07.29.2007-02:00:00 11.1887 07.29.2007-03:00:00 11.1786 07.29.2007-04:00:00 11.1836 07.29.2007-05:00:00 11.1836 07.29.2007-06:00:00 11.1786 07.29.2007-07:00:00 11.1786 07.29.2007-08:00:00 11.1636 07.29.2007-09:00:00 11.1636 07.29.2007-10:00:00 11.1535 07.29.2007-11:00:00 11.1485 07.29.2007-12:00:00 11.1385 07.29.2007-13:00:00 11.1435 07.29.2007-14:00:00 11.1435 07.29.2007-15:00:00 11.1385 07.29.2007-16:00:00 11.1385 07.29.2007-17:00:00 11.1385 07.29.2007-18:00:00 11.1385 07.29.2007-19:00:00 11.1435 07.29.2007-20:00:00 11.1435 07.29.2007-21:00:00 11.1435 07.29.2007-22:00:00 11.1385 07.29.2007-23:00:00 11.1385 07.30.2007-00:00:00 11.1385 07.30.2007-01:00:00 11.1234 07.30.2007-02:00:00 11.1234 07.30.2007-03:00:00 11.1184 07.30.2007-04:00:00 11.1234 07.30.2007-05:00:00 11.1234 07.30.2007-06:00:00 11.1184 07.30.2007-07:00:00 11.1184 07.30.2007-08:00:00 11.1133 07.30.2007-09:00:00 11.1083 07.30.2007-10:00:00 11.1133 07.30.2007-11:00:00 11.1083 07.30.2007-12:00:00 11.1083 07.30.2007-13:00:00 11.1083 07.30.2007-14:00:00 11.0933 07.30.2007-15:00:00 11.0782 07.30.2007-16:00:00 11.0631 07.30.2007-17:00:00 11.0481 07.30.2007-18:00:00 11.0230 07.30.2007-19:00:00 10.9978 07.30.2007-20:00:00 10.9928 07.30.2007-21:00:00 10.9928 07.30.2007-22:00:00 10.9878 07.30.2007-23:00:00 10.9878 07.31.2007-00:00:00 10.9778 07.31.2007-01:00:00 10.9778 07.31.2007-02:00:00 10.9677 07.31.2007-03:00:00 10.9577 07.31.2007-04:00:00 10.9476 07.31.2007-05:00:00 10.9476 07.31.2007-06:00:00 10.9476 07.31.2007-07:00:00 10.9426 07.31.2007-08:00:00 10.9376 07.31.2007-09:00:00 10.9275 07.31.2007-10:00:00 10.9275 07.31.2007-11:00:00 10.9225 07.31.2007-12:00:00 10.9225 07.31.2007-13:00:00 10.9175 07.31.2007-14:00:00 10.9125 07.31.2007-15:00:00 10.8924 07.31.2007-16:00:00 10.8623 07.31.2007-17:00:00 10.8572 07.31.2007-18:00:00 10.8221 07.31.2007-19:00:00 10.8020 07.31.2007-20:00:00 10.7970 07.31.2007-21:00:00 10.7970 07.31.2007-22:00:00 10.7919 07.31.2007-23:00:00 10.7819 08.01.2007-00:00:00 10.7719 08.01.2007-01:00:00 10.7668 08.01.2007-02:00:00 10.7518 08.01.2007-03:00:00 10.7467 08.01.2007-04:00:00 10.7417 08.01.2007-05:00:00 10.7417 08.01.2007-06:00:00 10.7317 08.01.2007-07:00:00 10.7367 08.01.2007-08:00:00 10.7367 08.01.2007-09:00:00 10.7267 08.01.2007-10:00:00 10.7216 08.01.2007-11:00:00 10.7216 08.01.2007-12:00:00 10.7216 08.01.2007-13:00:00 10.7116 08.01.2007-14:00:00 10.7016 08.01.2007-15:00:00 10.7016 08.01.2007-16:00:00 10.6865 08.01.2007-17:00:00 10.6764 08.01.2007-18:00:00 10.6664 08.01.2007-19:00:00 10.6513 08.01.2007-20:00:00 10.6513 08.01.2007-21:00:00 10.6463 08.01.2007-22:00:00 10.6413 08.01.2007-23:00:00 10.6312 08.02.2007-00:00:00 10.6212 08.02.2007-01:00:00 10.6162 08.02.2007-02:00:00 10.6162 08.02.2007-03:00:00 10.6162 08.02.2007-04:00:00 10.6162 08.02.2007-05:00:00 10.6162 08.02.2007-06:00:00 10.6162 08.02.2007-07:00:00 10.6112 08.02.2007-08:00:00 10.6061 08.02.2007-09:00:00 10.6061 08.02.2007-10:00:00 10.6061 08.02.2007-11:00:00 10.6061 08.02.2007-12:00:00 10.6011 08.02.2007-13:00:00 10.5911 08.02.2007-14:00:00 10.5911 08.02.2007-15:00:00 10.5609 08.02.2007-16:00:00 10.5358 08.02.2007-17:00:00 10.5258 08.02.2007-18:00:00 10.5007 08.02.2007-19:00:00 10.4806 08.02.2007-20:00:00 10.4756 08.02.2007-21:00:00 10.4605 08.02.2007-22:00:00 10.4605 08.02.2007-23:00:00 10.4555 08.03.2007-00:00:00 10.4555 08.03.2007-01:00:00 10.4505 08.03.2007-02:00:00 10.4454 08.03.2007-03:00:00 10.4454 08.03.2007-04:00:00 10.4404 08.03.2007-05:00:00 10.4354 08.03.2007-06:00:00 10.4354 08.03.2007-07:00:00 10.4304 08.03.2007-08:00:00 10.4254 08.03.2007-09:00:00 10.4254 08.03.2007-10:00:00 10.4254 08.03.2007-11:00:00 10.4254 08.03.2007-12:00:00 10.4254 08.03.2007-13:00:00 10.4304 08.03.2007-14:00:00 10.4203 08.03.2007-15:00:00 10.4254 08.03.2007-16:00:00 10.4203 08.03.2007-17:00:00 10.4203 08.03.2007-18:00:00 10.4153 08.03.2007-19:00:00 10.4153 08.03.2007-20:00:00 10.4254 08.03.2007-21:00:00 10.4002 08.03.2007-22:00:00 10.4002 08.03.2007-23:00:00 10.3852 08.04.2007-00:00:00 10.3751 08.04.2007-01:00:00 10.3651 08.04.2007-02:00:00 10.3601 08.04.2007-03:00:00 10.3601 08.04.2007-04:00:00 10.3601 08.04.2007-05:00:00 10.3450 08.04.2007-06:00:00 10.3400 08.04.2007-07:00:00 10.3400 08.04.2007-08:00:00 10.3350 08.04.2007-09:00:00 10.3350 08.04.2007-10:00:00 10.3350 08.04.2007-11:00:00 10.3299 08.04.2007-12:00:00 10.3299 08.04.2007-13:00:00 10.3299 08.04.2007-14:00:00 10.3249 08.04.2007-15:00:00 10.3199 08.04.2007-16:00:00 10.3048 08.04.2007-17:00:00 10.2898 08.04.2007-18:00:00 10.2797 08.04.2007-19:00:00 10.2697 08.04.2007-20:00:00 10.2647 08.04.2007-21:00:00 10.2596 08.04.2007-22:00:00 10.2446 08.04.2007-23:00:00 10.2395 08.05.2007-00:00:00 10.2245 08.05.2007-01:00:00 10.2245 08.05.2007-02:00:00 10.2144 08.05.2007-03:00:00 10.2144 08.05.2007-04:00:00 10.2144 08.05.2007-05:00:00 10.2144 08.05.2007-06:00:00 10.2144 08.05.2007-07:00:00 10.2144 08.05.2007-08:00:00 10.2144 08.05.2007-09:00:00 10.2094 08.05.2007-10:00:00 10.2094 08.05.2007-11:00:00 10.2044 08.05.2007-12:00:00 10.2044 08.05.2007-13:00:00 10.1994 08.05.2007-14:00:00 10.1943 08.05.2007-15:00:00 10.1893 08.05.2007-16:00:00 10.1743 08.05.2007-17:00:00 10.1592 08.05.2007-18:00:00 10.1491 08.05.2007-19:00:00 10.1441 08.05.2007-20:00:00 10.1391 08.05.2007-21:00:00 10.1291 08.05.2007-22:00:00 10.1291 08.05.2007-23:00:00 10.1240 08.06.2007-00:00:00 10.1190 08.06.2007-01:00:00 10.1140 08.06.2007-02:00:00 10.1040 08.06.2007-03:00:00 10.0989 08.06.2007-04:00:00 10.0889 08.06.2007-05:00:00 10.0889 08.06.2007-06:00:00 10.0889 08.06.2007-07:00:00 10.0889 08.06.2007-08:00:00 10.0839 08.06.2007-09:00:00 10.0839 08.06.2007-10:00:00 10.0839 08.06.2007-11:00:00 10.0788 08.06.2007-12:00:00 10.0788 08.06.2007-13:00:00 10.0688 08.06.2007-14:00:00 10.0688 08.06.2007-15:00:00 10.0487 08.06.2007-16:00:00 10.0286 08.06.2007-17:00:00 10.0035 08.06.2007-18:00:00 9.9884 08.06.2007-19:00:00 9.9684 08.06.2007-20:00:00 9.9583 08.06.2007-21:00:00 9.9433 08.06.2007-22:00:00 9.9131 08.06.2007-23:00:00 9.9181 08.07.2007-00:00:00 9.9131 08.07.2007-01:00:00 9.9081 08.07.2007-02:00:00 9.9031 08.07.2007-03:00:00 9.8981 08.07.2007-04:00:00 9.8930 08.07.2007-05:00:00 9.8880 08.07.2007-06:00:00 9.8679 08.07.2007-07:00:00 9.8629 08.07.2007-08:00:00 9.8579 08.07.2007-09:00:00 9.8529 08.07.2007-10:00:00 9.8478 08.07.2007-11:00:00 9.8478 08.07.2007-12:00:00 9.8478 08.07.2007-13:00:00 9.8478 08.07.2007-14:00:00 9.8478 08.07.2007-15:00:00 9.8378 08.07.2007-16:00:00 9.8378 08.07.2007-17:00:00 9.8278 08.07.2007-18:00:00 9.8278 08.07.2007-19:00:00 9.8127 08.07.2007-20:00:00 9.8127 08.07.2007-21:00:00 9.8077 08.07.2007-22:00:00 9.8127 08.07.2007-23:00:00 9.8026 08.08.2007-00:00:00 9.7976 08.08.2007-01:00:00 9.7976 08.08.2007-02:00:00 9.7976 08.08.2007-03:00:00 9.7976 08.08.2007-04:00:00 9.7976 08.08.2007-05:00:00 9.7976 08.08.2007-06:00:00 9.7976 08.08.2007-07:00:00 9.7976 08.08.2007-08:00:00 9.7976 08.08.2007-09:00:00 9.7976 08.08.2007-10:00:00 9.8026 08.08.2007-11:00:00 9.8026 08.08.2007-12:00:00 9.8026 08.08.2007-13:00:00 9.8026 08.08.2007-14:00:00 9.7926 08.08.2007-15:00:00 9.7926 08.08.2007-16:00:00 9.7926 08.08.2007-17:00:00 9.7826 08.08.2007-18:00:00 9.7775 08.08.2007-19:00:00 9.7775 08.08.2007-20:00:00 9.7775 08.08.2007-21:00:00 9.7725 08.08.2007-22:00:00 9.7675 08.08.2007-23:00:00 9.7725 08.09.2007-00:00:00 9.7625 08.09.2007-01:00:00 9.7625 08.09.2007-02:00:00 9.7625 08.09.2007-03:00:00 9.7675 08.09.2007-04:00:00 9.7675 08.09.2007-05:00:00 9.7675 08.09.2007-06:00:00 9.7625 08.09.2007-07:00:00 9.7574 08.09.2007-08:00:00 9.7524 08.09.2007-09:00:00 9.7524 08.09.2007-10:00:00 9.7524 08.09.2007-11:00:00 9.7474 08.09.2007-12:00:00 9.7474 08.09.2007-13:00:00 9.7424 08.09.2007-14:00:00 9.7424 08.09.2007-15:00:00 9.7323 08.09.2007-16:00:00 9.7273 08.09.2007-17:00:00 9.7173 08.09.2007-18:00:00 9.7072 08.09.2007-19:00:00 9.6922 08.09.2007-20:00:00 9.6871 08.09.2007-21:00:00 9.6821 08.09.2007-22:00:00 9.6821 08.09.2007-23:00:00 9.6821 08.10.2007-00:00:00 9.6771 08.10.2007-01:00:00 9.6620 08.10.2007-02:00:00 9.6520 08.10.2007-03:00:00 9.6470 08.10.2007-04:00:00 9.6470 08.10.2007-05:00:00 9.6419 08.10.2007-06:00:00 9.6419 08.10.2007-07:00:00 9.6419 08.10.2007-08:00:00 9.6419 08.10.2007-09:00:00 9.6419 08.10.2007-10:00:00 9.6369 08.10.2007-11:00:00 9.6369 08.10.2007-12:00:00 9.6369 08.10.2007-13:00:00 9.6369 08.10.2007-14:00:00 9.6369 08.10.2007-15:00:00 9.6369 08.10.2007-16:00:00 9.6168 08.10.2007-17:00:00 9.6118 08.10.2007-18:00:00 9.6118 08.10.2007-19:00:00 9.6068 08.10.2007-20:00:00 9.6068 08.10.2007-21:00:00 9.6018 08.10.2007-22:00:00 9.5917 08.10.2007-23:00:00 9.5917 08.11.2007-00:00:00 9.5767 08.11.2007-01:00:00 9.5716 08.11.2007-02:00:00 9.5666 08.11.2007-03:00:00 9.5666 08.11.2007-04:00:00 9.5666 08.11.2007-05:00:00 9.5666 08.11.2007-06:00:00 9.5666 08.11.2007-07:00:00 9.5616 08.11.2007-08:00:00 9.5566 08.11.2007-09:00:00 9.5566 08.11.2007-10:00:00 9.5515 08.11.2007-11:00:00 9.5415 08.11.2007-12:00:00 9.5415 08.11.2007-13:00:00 9.5365 08.11.2007-14:00:00 9.5214 08.11.2007-15:00:00 9.5064 08.11.2007-16:00:00 9.4863 08.11.2007-17:00:00 9.4712 08.11.2007-18:00:00 9.4612 08.11.2007-19:00:00 9.4461 08.11.2007-20:00:00 9.4411 08.11.2007-21:00:00 9.4310 08.11.2007-22:00:00 9.4160 08.11.2007-23:00:00 9.4009 08.12.2007-00:00:00 9.4009 08.12.2007-01:00:00 9.4009 08.12.2007-02:00:00 9.3909 08.12.2007-03:00:00 9.3909 08.12.2007-04:00:00 9.3858 08.12.2007-05:00:00 9.3808 08.12.2007-06:00:00 9.3708 08.12.2007-07:00:00 9.3708 08.12.2007-08:00:00 9.3657 08.12.2007-09:00:00 9.3507 08.12.2007-10:00:00 9.3507 08.12.2007-11:00:00 9.3457 08.12.2007-12:00:00 9.3457 08.12.2007-13:00:00 9.3507 08.12.2007-14:00:00 9.3457 08.12.2007-15:00:00 9.3457 08.12.2007-16:00:00 9.3457 08.12.2007-17:00:00 9.3507 08.12.2007-18:00:00 9.3507 08.12.2007-19:00:00 9.3457 08.12.2007-20:00:00 9.3557 08.12.2007-21:00:00 9.3557 08.12.2007-22:00:00 9.3607 08.12.2007-23:00:00 9.3607 08.13.2007-00:00:00 9.3607 08.13.2007-01:00:00 9.3557 08.13.2007-02:00:00 9.3607 08.13.2007-03:00:00 9.3507 08.13.2007-04:00:00 9.3457 08.13.2007-05:00:00 9.3406 08.13.2007-06:00:00 9.3406 08.13.2007-07:00:00 9.3406 08.13.2007-08:00:00 9.3406 08.13.2007-09:00:00 9.3406 08.13.2007-10:00:00 9.3406 08.13.2007-11:00:00 9.3356 08.13.2007-12:00:00 9.3356 08.13.2007-13:00:00 9.3306 08.13.2007-14:00:00 9.3306 08.13.2007-15:00:00 9.3205 08.13.2007-16:00:00 9.3005 08.13.2007-17:00:00 9.2753 08.13.2007-18:00:00 9.2452 08.13.2007-19:00:00 9.2402 08.13.2007-20:00:00 9.2302 08.13.2007-21:00:00 9.2251 08.13.2007-22:00:00 9.2251 08.13.2007-23:00:00 9.2201 08.14.2007-00:00:00 9.2000 08.14.2007-01:00:00 9.1950 08.14.2007-02:00:00 9.1950 08.14.2007-03:00:00 9.1900 08.14.2007-04:00:00 9.1900 08.14.2007-05:00:00 9.1699 08.14.2007-06:00:00 9.1649 08.14.2007-07:00:00 9.1548 08.14.2007-08:00:00 9.1498 08.14.2007-09:00:00 9.1448 08.14.2007-10:00:00 9.1398 08.14.2007-11:00:00 9.1398 08.14.2007-12:00:00 9.1398 08.14.2007-13:00:00 9.1398 08.14.2007-14:00:00 9.1297 08.14.2007-15:00:00 9.1146 08.14.2007-16:00:00 9.0795 08.14.2007-17:00:00 9.0695 08.14.2007-18:00:00 9.0544 08.14.2007-19:00:00 9.0494 08.14.2007-20:00:00 9.0544 08.14.2007-21:00:00 9.0443 08.14.2007-22:00:00 9.0393 08.14.2007-23:00:00 9.0293 08.15.2007-00:00:00 9.0293 08.15.2007-01:00:00 9.0293 08.15.2007-02:00:00 9.0192 08.15.2007-03:00:00 9.0142 08.15.2007-04:00:00 8.9991 08.15.2007-05:00:00 8.9891 08.15.2007-06:00:00 8.9891 08.15.2007-07:00:00 8.9841 08.15.2007-08:00:00 8.9791 08.15.2007-09:00:00 8.9640 08.15.2007-10:00:00 8.9539 08.15.2007-11:00:00 8.9439 08.15.2007-12:00:00 8.9339 08.15.2007-13:00:00 8.9339 08.15.2007-14:00:00 8.9288 08.15.2007-15:00:00 8.8937 08.15.2007-16:00:00 8.8887 08.15.2007-17:00:00 8.8686 08.15.2007-18:00:00 8.8636 08.15.2007-19:00:00 8.8535 08.15.2007-20:00:00 8.8485 08.15.2007-21:00:00 8.8485 08.15.2007-22:00:00 8.8384 08.15.2007-23:00:00 8.8334 08.16.2007-00:00:00 8.8334 08.16.2007-01:00:00 8.8284 08.16.2007-02:00:00 8.8284 08.16.2007-03:00:00 8.8234 08.16.2007-04:00:00 8.8184 08.16.2007-05:00:00 8.8184 08.16.2007-06:00:00 8.8184 08.16.2007-07:00:00 8.8184 08.16.2007-08:00:00 8.8184 08.16.2007-09:00:00 8.8133 08.16.2007-10:00:00 8.8133 08.16.2007-11:00:00 8.8133 08.16.2007-12:00:00 8.8133 08.16.2007-13:00:00 8.8083 08.16.2007-14:00:00 8.7983 08.16.2007-15:00:00 8.7983 08.16.2007-16:00:00 8.7983 08.16.2007-17:00:00 8.7933 08.16.2007-18:00:00 8.7832 08.16.2007-19:00:00 8.7832 08.16.2007-20:00:00 8.7782 08.16.2007-21:00:00 8.7732 08.16.2007-22:00:00 8.7732 08.16.2007-23:00:00 8.7732 08.17.2007-00:00:00 8.7631 08.17.2007-01:00:00 8.7430 08.17.2007-02:00:00 8.7380 08.17.2007-03:00:00 8.7380 08.17.2007-04:00:00 8.7380 08.17.2007-05:00:00 8.7330 08.17.2007-06:00:00 8.7330 08.17.2007-07:00:00 8.7280 08.17.2007-08:00:00 8.7280 08.17.2007-09:00:00 8.7280 08.17.2007-10:00:00 8.7280 08.17.2007-11:00:00 8.7229 08.17.2007-12:00:00 8.7229 08.17.2007-13:00:00 8.7229 08.17.2007-14:00:00 8.7179 08.17.2007-15:00:00 8.7179 08.17.2007-16:00:00 8.7079 08.17.2007-17:00:00 8.7029 08.17.2007-18:00:00 8.6878 08.17.2007-19:00:00 8.6878 08.17.2007-20:00:00 8.6878 08.17.2007-21:00:00 8.6828 08.17.2007-22:00:00 8.6777 08.17.2007-23:00:00 8.6727 08.18.2007-00:00:00 8.6627 08.18.2007-01:00:00 8.6526 08.18.2007-02:00:00 8.6376 08.18.2007-03:00:00 8.6376 08.18.2007-04:00:00 8.6376 08.18.2007-05:00:00 8.6326 08.18.2007-06:00:00 8.6326 08.18.2007-07:00:00 8.6275 08.18.2007-08:00:00 8.6275 08.18.2007-09:00:00 8.6275 08.18.2007-10:00:00 8.6275 08.18.2007-11:00:00 8.6275 08.18.2007-12:00:00 8.6275 08.18.2007-13:00:00 8.6326 08.18.2007-14:00:00 8.6275 08.18.2007-15:00:00 8.6225 08.18.2007-16:00:00 8.6225 08.18.2007-17:00:00 8.6225 08.18.2007-18:00:00 8.6275 08.18.2007-19:00:00 8.6275 08.18.2007-20:00:00 8.6275 08.18.2007-21:00:00 8.6125 08.18.2007-22:00:00 8.6125 08.18.2007-23:00:00 8.6074 08.19.2007-00:00:00 8.6074 08.19.2007-01:00:00 8.6074 08.19.2007-02:00:00 8.6024 08.19.2007-03:00:00 8.5924 08.19.2007-04:00:00 8.5924 08.19.2007-05:00:00 8.5924 08.19.2007-06:00:00 8.5874 08.19.2007-07:00:00 8.5823 08.19.2007-08:00:00 8.5874 08.19.2007-09:00:00 8.5874 08.19.2007-10:00:00 8.5924 08.19.2007-11:00:00 8.5974 08.19.2007-12:00:00 8.6526 08.19.2007-13:00:00 8.6828 08.19.2007-14:00:00 8.7129 08.19.2007-15:00:00 8.7531 08.19.2007-16:00:00 8.7732 08.19.2007-17:00:00 8.7782 08.19.2007-18:00:00 8.7832 08.19.2007-19:00:00 8.8083 08.19.2007-20:00:00 8.8234 08.19.2007-21:00:00 8.8234 08.19.2007-22:00:00 8.8234 08.19.2007-23:00:00 8.8184 08.20.2007-00:00:00 8.8184 08.20.2007-01:00:00 8.8234 08.20.2007-02:00:00 8.8234 08.20.2007-03:00:00 8.8284 08.20.2007-04:00:00 8.8284 08.20.2007-05:00:00 8.8284 08.20.2007-06:00:00 8.8284 08.20.2007-07:00:00 8.8334 08.20.2007-08:00:00 8.8334 08.20.2007-09:00:00 8.8334 08.20.2007-10:00:00 8.8384 08.20.2007-11:00:00 8.8435 08.20.2007-12:00:00 8.8384 08.20.2007-13:00:00 8.8384 08.20.2007-14:00:00 8.8435 08.20.2007-15:00:00 8.8485 08.20.2007-16:00:00 8.8535 08.20.2007-17:00:00 8.8535 08.20.2007-18:00:00 8.8535 08.20.2007-19:00:00 8.8686 08.20.2007-20:00:00 9.0695 08.20.2007-21:00:00 9.4210 08.20.2007-22:00:00 9.6319 08.20.2007-23:00:00 9.9131 08.21.2007-00:00:00 10.0286 08.21.2007-01:00:00 10.1190 08.21.2007-02:00:00 10.1793 08.21.2007-03:00:00 10.2144 08.21.2007-04:00:00 10.2345 08.21.2007-05:00:00 10.2647 08.21.2007-06:00:00 10.2898 08.21.2007-07:00:00 10.3048 08.21.2007-08:00:00 10.3350 08.21.2007-09:00:00 10.3852 08.21.2007-10:00:00 10.4705 08.21.2007-11:00:00 10.5107 08.21.2007-12:00:00 10.5308 08.21.2007-13:00:00 10.5710 08.21.2007-14:00:00 10.5911 08.21.2007-15:00:00 10.6965 08.21.2007-16:00:00 10.8422 08.21.2007-17:00:00 10.8874 08.21.2007-18:00:00 10.9526 08.21.2007-19:00:00 11.0230 08.21.2007-20:00:00 11.0380 08.21.2007-21:00:00 11.0681 08.21.2007-22:00:00 11.0832 08.21.2007-23:00:00 11.0933 08.22.2007-00:00:00 11.1334 08.22.2007-01:00:00 11.1636 08.22.2007-02:00:00 11.1786 08.22.2007-03:00:00 11.1987 08.22.2007-04:00:00 11.2389 08.22.2007-05:00:00 11.2640 08.22.2007-06:00:00 11.2891 08.22.2007-07:00:00 11.2992 08.22.2007-08:00:00 11.3192 08.22.2007-09:00:00 11.3243 08.22.2007-10:00:00 11.3494 08.22.2007-11:00:00 11.3745 08.22.2007-12:00:00 11.3996 08.22.2007-13:00:00 11.4247 08.22.2007-14:00:00 11.4297 08.22.2007-15:00:00 11.4448 08.22.2007-16:00:00 11.4448 08.22.2007-17:00:00 11.4749 08.22.2007-18:00:00 11.4699 08.22.2007-19:00:00 11.4749 08.22.2007-20:00:00 11.4749 08.22.2007-21:00:00 11.5000 08.22.2007-22:00:00 11.5050 08.22.2007-23:00:00 11.5201 08.23.2007-00:00:00 11.5352 08.23.2007-01:00:00 11.5352 08.23.2007-02:00:00 11.5302 08.23.2007-03:00:00 11.5352 08.23.2007-04:00:00 11.5452 08.23.2007-05:00:00 11.5502 08.23.2007-06:00:00 11.5603 08.23.2007-07:00:00 11.5603 08.23.2007-08:00:00 11.5603 08.23.2007-09:00:00 11.5954 08.23.2007-10:00:00 11.5954 08.23.2007-11:00:00 11.6005 08.23.2007-12:00:00 11.6105 08.23.2007-13:00:00 11.6256 08.23.2007-14:00:00 11.6356 08.23.2007-15:00:00 11.6306 08.23.2007-16:00:00 11.6205 08.23.2007-17:00:00 11.6105 08.23.2007-18:00:00 11.6005 08.23.2007-19:00:00 11.6105 08.23.2007-20:00:00 11.6055 08.23.2007-21:00:00 11.6055 08.23.2007-22:00:00 11.6155 08.23.2007-23:00:00 11.6205 08.24.2007-00:00:00 11.6205 08.24.2007-01:00:00 11.6256 08.24.2007-02:00:00 11.6256 08.24.2007-03:00:00 11.6256 08.24.2007-04:00:00 11.6356 08.24.2007-05:00:00 11.6406 08.24.2007-06:00:00 11.6356 08.24.2007-07:00:00 11.6356 08.24.2007-08:00:00 11.6507 08.24.2007-09:00:00 11.6507 08.24.2007-10:00:00 11.6507 08.24.2007-11:00:00 11.6457 08.24.2007-12:00:00 11.6406 08.24.2007-13:00:00 11.6356 08.24.2007-14:00:00 11.6356 08.24.2007-15:00:00 11.6256 08.24.2007-16:00:00 11.6205 08.24.2007-17:00:00 11.6105 08.24.2007-18:00:00 11.6005 08.24.2007-19:00:00 11.5954 08.24.2007-20:00:00 11.5854 08.24.2007-21:00:00 11.5854 08.24.2007-22:00:00 11.5904 08.24.2007-23:00:00 11.5854 08.25.2007-00:00:00 11.5754 08.25.2007-01:00:00 11.5653 08.25.2007-02:00:00 11.5653 08.25.2007-03:00:00 11.5603 08.25.2007-04:00:00 11.5603 08.25.2007-05:00:00 11.5553 08.25.2007-06:00:00 11.5502 08.25.2007-07:00:00 11.5553 08.25.2007-08:00:00 11.5703 08.25.2007-09:00:00 11.5603 08.25.2007-10:00:00 11.5603 08.25.2007-11:00:00 11.5603 08.25.2007-12:00:00 11.5553 08.25.2007-13:00:00 11.5603 08.25.2007-14:00:00 11.5553 08.25.2007-15:00:00 11.5502 08.25.2007-16:00:00 11.5352 08.25.2007-17:00:00 11.5302 08.25.2007-18:00:00 11.5201 08.25.2007-19:00:00 11.5201 08.25.2007-20:00:00 11.5151 08.25.2007-21:00:00 11.5101 08.25.2007-22:00:00 11.5000 08.25.2007-23:00:00 11.4950 08.26.2007-00:00:00 11.4950 08.26.2007-01:00:00 11.4900 08.26.2007-02:00:00 11.4850 08.26.2007-03:00:00 11.4850 08.26.2007-04:00:00 11.4799 08.26.2007-05:00:00 11.4799 08.26.2007-06:00:00 11.4799 08.26.2007-07:00:00 11.4749 08.26.2007-08:00:00 11.4749 08.26.2007-09:00:00 11.4599 08.26.2007-10:00:00 11.4599 08.26.2007-11:00:00 11.4599 08.26.2007-12:00:00 11.4599 08.26.2007-13:00:00 11.4498 08.26.2007-14:00:00 11.4398 08.26.2007-15:00:00 11.4347 08.26.2007-16:00:00 11.4297 08.26.2007-17:00:00 11.4297 08.26.2007-18:00:00 11.4147 08.26.2007-19:00:00 11.4147 08.26.2007-20:00:00 11.4147 08.26.2007-21:00:00 11.4046 08.26.2007-22:00:00 11.4046 08.26.2007-23:00:00 11.4046 08.27.2007-00:00:00 11.4046 08.27.2007-01:00:00 11.4046 08.27.2007-02:00:00 11.4046 08.27.2007-03:00:00 11.4046 08.27.2007-04:00:00 11.3996 08.27.2007-05:00:00 11.3895 08.27.2007-06:00:00 11.3845 08.27.2007-07:00:00 11.3795 08.27.2007-08:00:00 11.3795 08.27.2007-09:00:00 11.3795 08.27.2007-10:00:00 11.3745 08.27.2007-11:00:00 11.3695 08.27.2007-12:00:00 11.3644 08.27.2007-13:00:00 11.3594 08.27.2007-14:00:00 11.3494 08.27.2007-15:00:00 11.3393 08.27.2007-16:00:00 11.3293 08.27.2007-17:00:00 11.3192 08.27.2007-18:00:00 11.3092 08.27.2007-19:00:00 11.2992 08.27.2007-20:00:00 11.2941 08.27.2007-21:00:00 11.2841 08.27.2007-22:00:00 11.2740 08.27.2007-23:00:00 11.2640 08.28.2007-00:00:00 11.2640 08.28.2007-01:00:00 11.2489 08.28.2007-02:00:00 11.2389 08.28.2007-03:00:00 11.2238 08.28.2007-04:00:00 11.2037 08.28.2007-05:00:00 11.2088 08.28.2007-06:00:00 11.2088 08.28.2007-07:00:00 11.2037 08.28.2007-08:00:00 11.1987 08.28.2007-09:00:00 11.1836 08.28.2007-10:00:00 11.1736 08.28.2007-11:00:00 11.1736 08.28.2007-12:00:00 11.1736 08.28.2007-13:00:00 11.1636 08.28.2007-14:00:00 11.1585 08.28.2007-15:00:00 11.1485 08.28.2007-16:00:00 11.1234 08.28.2007-17:00:00 11.1083 08.28.2007-18:00:00 11.0782 08.28.2007-19:00:00 11.0732 08.28.2007-20:00:00 11.0631 08.28.2007-21:00:00 11.0430 08.28.2007-22:00:00 11.0230 08.28.2007-23:00:00 11.0079 08.29.2007-00:00:00 11.0029 08.29.2007-01:00:00 10.9928 08.29.2007-02:00:00 10.9928 08.29.2007-03:00:00 10.9828 08.29.2007-04:00:00 10.9778 08.29.2007-05:00:00 10.9727 08.29.2007-06:00:00 10.9627 08.29.2007-07:00:00 10.9526 08.29.2007-08:00:00 10.9476 08.29.2007-09:00:00 10.9476 08.29.2007-10:00:00 10.9275 08.29.2007-11:00:00 10.9225 08.29.2007-12:00:00 10.9175 08.29.2007-13:00:00 10.9175 08.29.2007-14:00:00 10.9125 08.29.2007-15:00:00 10.8924 08.29.2007-16:00:00 10.8773 08.29.2007-17:00:00 10.8723 08.29.2007-18:00:00 10.8673 08.29.2007-19:00:00 10.8472 08.29.2007-20:00:00 10.8371 08.29.2007-21:00:00 10.8321 08.29.2007-22:00:00 10.8120 08.29.2007-23:00:00 10.8120 08.30.2007-00:00:00 10.8070 08.30.2007-01:00:00 10.7819 08.30.2007-02:00:00 10.7618 08.30.2007-03:00:00 10.7467 08.30.2007-04:00:00 10.7367 08.30.2007-05:00:00 10.7216 08.30.2007-06:00:00 10.7166 08.30.2007-07:00:00 10.6965 08.30.2007-08:00:00 10.6714 08.30.2007-09:00:00 10.6513 08.30.2007-10:00:00 10.6463 08.30.2007-11:00:00 10.6413 08.30.2007-12:00:00 10.6312 08.30.2007-13:00:00 10.6262 08.30.2007-14:00:00 10.6212 08.30.2007-15:00:00 10.6061 08.30.2007-16:00:00 10.5660 08.30.2007-17:00:00 10.5509 08.30.2007-18:00:00 10.5358 08.30.2007-19:00:00 10.5057 08.30.2007-20:00:00 10.5057 08.30.2007-21:00:00 10.4906 08.30.2007-22:00:00 10.4806 08.30.2007-23:00:00 10.4806 08.31.2007-00:00:00 10.4655 08.31.2007-01:00:00 10.4505 08.31.2007-02:00:00 10.4354 08.31.2007-03:00:00 10.4354 08.31.2007-04:00:00 10.4304 08.31.2007-05:00:00 10.4203 08.31.2007-06:00:00 10.4203 08.31.2007-07:00:00 10.4203 08.31.2007-08:00:00 10.4203 08.31.2007-09:00:00 10.4153 08.31.2007-10:00:00 10.4153 08.31.2007-11:00:00 10.4053 08.31.2007-12:00:00 10.4002 08.31.2007-13:00:00 10.3902 08.31.2007-14:00:00 10.3802 08.31.2007-15:00:00 10.3701 08.31.2007-16:00:00 10.3651 08.31.2007-17:00:00 10.3500 08.31.2007-18:00:00 10.3350 08.31.2007-19:00:00 10.3299 08.31.2007-20:00:00 10.3299 08.31.2007-21:00:00 10.3249 08.31.2007-22:00:00 10.3249 08.31.2007-23:00:00 10.3098 09.01.2007-00:00:00 10.2998 09.01.2007-01:00:00 10.2847 09.01.2007-02:00:00 10.2847 09.01.2007-03:00:00 10.2797 09.01.2007-04:00:00 10.2797 09.01.2007-05:00:00 10.2747 09.01.2007-06:00:00 10.2697 09.01.2007-07:00:00 10.2647 09.01.2007-08:00:00 10.2647 09.01.2007-09:00:00 10.2596 09.01.2007-10:00:00 10.2546 09.01.2007-11:00:00 10.2496 09.01.2007-12:00:00 10.2446 09.01.2007-13:00:00 10.2395 09.01.2007-14:00:00 10.2395 09.01.2007-15:00:00 10.2144 09.01.2007-16:00:00 10.1843 09.01.2007-17:00:00 10.1743 09.01.2007-18:00:00 10.1592 09.01.2007-19:00:00 10.1542 09.01.2007-20:00:00 10.1441 09.01.2007-21:00:00 10.1240 09.01.2007-22:00:00 10.1090 09.01.2007-23:00:00 10.1040 09.02.2007-00:00:00 10.0989 09.02.2007-01:00:00 10.0989 09.02.2007-02:00:00 10.0889 09.02.2007-03:00:00 10.0889 09.02.2007-04:00:00 10.0889 09.02.2007-05:00:00 10.0889 09.02.2007-06:00:00 10.0889 09.02.2007-07:00:00 10.0889 09.02.2007-08:00:00 10.0889 09.02.2007-09:00:00 10.0738 09.02.2007-10:00:00 10.0738 09.02.2007-11:00:00 10.0738 09.02.2007-12:00:00 10.0738 09.02.2007-13:00:00 10.0738 09.02.2007-14:00:00 10.0638 09.02.2007-15:00:00 10.0487 09.02.2007-16:00:00 10.0387 09.02.2007-17:00:00 10.0286 09.02.2007-18:00:00 10.0085 09.02.2007-19:00:00 10.0085 09.02.2007-20:00:00 10.0035 09.02.2007-21:00:00 9.9935 09.02.2007-22:00:00 9.9784 09.02.2007-23:00:00 9.9784 09.03.2007-00:00:00 9.9684 09.03.2007-01:00:00 9.9583 09.03.2007-02:00:00 9.9533 09.03.2007-03:00:00 9.9533 09.03.2007-04:00:00 9.9433 09.03.2007-05:00:00 9.9332 09.03.2007-06:00:00 9.9332 09.03.2007-07:00:00 9.9332 09.03.2007-08:00:00 9.9332 09.03.2007-09:00:00 9.9181 09.03.2007-10:00:00 9.9081 09.03.2007-11:00:00 9.9031 09.03.2007-12:00:00 9.9031 09.03.2007-13:00:00 9.9031 09.03.2007-14:00:00 9.9031 09.03.2007-15:00:00 9.8880 09.03.2007-16:00:00 9.8880 09.03.2007-17:00:00 9.8830 09.03.2007-18:00:00 9.8780 09.03.2007-19:00:00 9.8579 09.03.2007-20:00:00 9.8428 09.03.2007-21:00:00 9.8278 09.03.2007-22:00:00 9.8278 09.03.2007-23:00:00 9.8177 09.04.2007-00:00:00 9.7876 09.04.2007-01:00:00 9.7826 09.04.2007-02:00:00 9.7826 09.04.2007-03:00:00 9.7826 09.04.2007-04:00:00 9.7775 09.04.2007-05:00:00 9.7775 09.04.2007-06:00:00 9.7675 09.04.2007-07:00:00 9.7675 09.04.2007-08:00:00 9.7675 09.04.2007-09:00:00 9.7675 09.04.2007-10:00:00 9.7725 09.04.2007-11:00:00 9.7725 09.04.2007-12:00:00 9.7675 09.04.2007-13:00:00 9.7625 09.04.2007-14:00:00 9.7675 09.04.2007-15:00:00 9.7625 09.04.2007-16:00:00 9.7625 09.04.2007-17:00:00 9.7574 09.04.2007-18:00:00 9.7323 09.04.2007-19:00:00 9.7223 09.04.2007-20:00:00 9.7173 09.04.2007-21:00:00 9.7072 09.04.2007-22:00:00 9.6922 09.04.2007-23:00:00 9.6871 09.05.2007-00:00:00 9.6721 09.05.2007-01:00:00 9.6570 09.05.2007-02:00:00 9.6570 09.05.2007-03:00:00 9.6570 09.05.2007-04:00:00 9.6520 09.05.2007-05:00:00 9.6520 09.05.2007-06:00:00 9.6520 09.05.2007-07:00:00 9.6470 09.05.2007-08:00:00 9.6470 09.05.2007-09:00:00 9.6470 09.05.2007-10:00:00 9.6520 09.05.2007-11:00:00 9.6520 09.05.2007-12:00:00 9.6520 09.05.2007-13:00:00 9.6520 09.05.2007-14:00:00 9.6520 09.05.2007-15:00:00 9.6470 09.05.2007-16:00:00 9.6319 09.05.2007-17:00:00 9.6118 09.05.2007-18:00:00 9.5967 09.05.2007-19:00:00 9.5867 09.05.2007-20:00:00 9.5867 09.05.2007-21:00:00 9.5867 09.05.2007-22:00:00 9.5716 09.05.2007-23:00:00 9.5666 09.06.2007-00:00:00 9.5616 09.06.2007-01:00:00 9.5515 09.06.2007-02:00:00 9.5415 09.06.2007-03:00:00 9.5365 09.06.2007-04:00:00 9.5315 09.06.2007-05:00:00 9.5264 09.06.2007-06:00:00 9.5214 09.06.2007-07:00:00 9.5214 09.06.2007-08:00:00 9.5214 09.06.2007-09:00:00 9.5164 09.06.2007-10:00:00 9.5164 09.06.2007-11:00:00 9.5114 09.06.2007-12:00:00 9.5064 09.06.2007-13:00:00 9.5064 09.06.2007-14:00:00 9.5064 09.06.2007-15:00:00 9.5013 09.06.2007-16:00:00 9.4863 09.06.2007-17:00:00 9.4863 09.06.2007-18:00:00 9.4762 09.06.2007-19:00:00 9.4662 09.06.2007-20:00:00 9.4511 09.06.2007-21:00:00 9.4511 09.06.2007-22:00:00 9.4511 09.06.2007-23:00:00 9.4511 09.07.2007-00:00:00 9.4511 09.07.2007-01:00:00 9.4360 09.07.2007-02:00:00 9.4310 09.07.2007-03:00:00 9.4210 09.07.2007-04:00:00 9.4210 09.07.2007-05:00:00 9.4059 09.07.2007-06:00:00 9.4009 09.07.2007-07:00:00 9.4009 09.07.2007-08:00:00 9.3959 09.07.2007-09:00:00 9.3909 09.07.2007-10:00:00 9.3909 09.07.2007-11:00:00 9.3909 09.07.2007-12:00:00 9.3909 09.07.2007-13:00:00 9.3858 09.07.2007-14:00:00 9.3858 09.07.2007-15:00:00 9.3858 09.07.2007-16:00:00 9.3808 09.07.2007-17:00:00 9.3758 09.07.2007-18:00:00 9.3758 09.07.2007-19:00:00 9.3708 09.07.2007-20:00:00 9.3657 09.07.2007-21:00:00 9.3507 09.07.2007-22:00:00 9.3306 09.07.2007-23:00:00 9.3155 09.08.2007-00:00:00 9.3005 09.08.2007-01:00:00 9.2954 09.08.2007-02:00:00 9.2904 09.08.2007-03:00:00 9.2904 09.08.2007-04:00:00 9.2904 09.08.2007-05:00:00 9.2854 09.08.2007-06:00:00 9.2804 09.08.2007-07:00:00 9.2804 09.08.2007-08:00:00 9.2553 09.08.2007-09:00:00 9.2553 09.08.2007-10:00:00 9.2502 09.08.2007-11:00:00 9.2452 09.08.2007-12:00:00 9.2452 09.08.2007-13:00:00 9.2402 09.08.2007-14:00:00 9.2352 09.08.2007-15:00:00 9.2302 09.08.2007-16:00:00 9.2302 09.08.2007-17:00:00 9.2201 09.08.2007-18:00:00 9.2151 09.08.2007-19:00:00 9.2101 09.08.2007-20:00:00 9.1950 09.08.2007-21:00:00 9.1850 09.08.2007-22:00:00 9.1850 09.08.2007-23:00:00 9.1649 09.09.2007-00:00:00 9.1548 09.09.2007-01:00:00 9.1548 09.09.2007-02:00:00 9.1498 09.09.2007-03:00:00 9.1498 09.09.2007-04:00:00 9.1398 09.09.2007-05:00:00 9.1398 09.09.2007-06:00:00 9.1347 09.09.2007-07:00:00 9.1297 09.09.2007-08:00:00 9.1297 09.09.2007-09:00:00 9.1297 09.09.2007-10:00:00 9.1146 09.09.2007-11:00:00 9.1096 09.09.2007-12:00:00 9.0996 09.09.2007-13:00:00 9.0996 09.09.2007-14:00:00 9.0946 09.09.2007-15:00:00 9.0695 09.09.2007-16:00:00 9.0594 09.09.2007-17:00:00 9.0243 09.09.2007-18:00:00 9.0142 09.09.2007-19:00:00 9.0142 09.09.2007-20:00:00 9.0092 09.09.2007-21:00:00 9.0092 09.09.2007-22:00:00 9.0092 09.09.2007-23:00:00 9.0092 09.10.2007-00:00:00 8.9941 09.10.2007-01:00:00 8.9891 09.10.2007-02:00:00 8.9891 09.10.2007-03:00:00 8.9791 09.10.2007-04:00:00 8.9640 09.10.2007-05:00:00 8.9640 09.10.2007-06:00:00 8.9489 09.10.2007-07:00:00 8.9439 09.10.2007-08:00:00 8.9489 09.10.2007-09:00:00 8.9439 09.10.2007-10:00:00 8.9389 09.10.2007-11:00:00 8.9339 09.10.2007-12:00:00 8.9238 09.10.2007-13:00:00 8.8987 09.10.2007-14:00:00 8.8937 09.10.2007-15:00:00 8.8887 09.10.2007-16:00:00 8.8836 09.10.2007-17:00:00 8.8836 09.10.2007-18:00:00 8.8736 09.10.2007-19:00:00 8.8736 09.10.2007-20:00:00 8.8686 09.10.2007-21:00:00 8.8636 09.10.2007-22:00:00 8.8636 09.10.2007-23:00:00 8.8686 09.11.2007-00:00:00 8.8736 09.11.2007-01:00:00 8.8736 09.11.2007-02:00:00 8.8686 09.11.2007-03:00:00 8.8485 09.11.2007-04:00:00 8.8485 09.11.2007-05:00:00 8.8485 09.11.2007-06:00:00 8.8384 09.11.2007-07:00:00 8.8284 09.11.2007-08:00:00 8.8284 09.11.2007-09:00:00 8.8284 09.11.2007-10:00:00 8.8284 09.11.2007-11:00:00 8.8284 09.11.2007-12:00:00 8.8184 09.11.2007-13:00:00 8.8033 09.11.2007-14:00:00 8.7983 09.11.2007-15:00:00 8.7832 09.11.2007-16:00:00 8.7832 09.11.2007-17:00:00 8.7832 09.11.2007-18:00:00 8.7732 09.11.2007-19:00:00 8.7732 09.11.2007-20:00:00 8.7681 09.11.2007-21:00:00 8.7631 09.11.2007-22:00:00 8.7631 09.11.2007-23:00:00 8.7481 09.12.2007-00:00:00 8.7430 09.12.2007-01:00:00 8.7380 09.12.2007-02:00:00 8.7330 09.12.2007-03:00:00 8.7280 09.12.2007-04:00:00 8.7229 09.12.2007-05:00:00 8.7129 09.12.2007-06:00:00 8.7129 09.12.2007-07:00:00 8.7129 09.12.2007-08:00:00 8.7029 09.12.2007-09:00:00 8.6978 09.12.2007-10:00:00 8.6878 09.12.2007-11:00:00 8.6878 09.12.2007-12:00:00 8.6878 09.12.2007-13:00:00 8.6777 09.12.2007-14:00:00 8.6727 09.12.2007-15:00:00 8.6727 09.12.2007-16:00:00 8.6677 09.12.2007-17:00:00 8.6677 09.12.2007-18:00:00 8.6526 09.12.2007-19:00:00 8.6476 09.12.2007-20:00:00 8.6426 09.12.2007-21:00:00 8.6376 09.12.2007-22:00:00 8.6275 09.12.2007-23:00:00 8.6225 09.13.2007-00:00:00 8.6125 09.13.2007-01:00:00 8.6024 09.13.2007-02:00:00 8.6024 09.13.2007-03:00:00 8.5974 09.13.2007-04:00:00 8.5924 09.13.2007-05:00:00 8.5874 09.13.2007-06:00:00 8.5874 09.13.2007-07:00:00 8.5773 09.13.2007-08:00:00 8.5673 09.13.2007-09:00:00 8.5673 09.13.2007-10:00:00 8.5572 09.13.2007-11:00:00 8.5572 09.13.2007-12:00:00 8.5572 09.13.2007-13:00:00 8.5522 09.13.2007-14:00:00 8.5321 09.13.2007-15:00:00 8.5221 09.13.2007-16:00:00 8.5221 09.13.2007-17:00:00 8.5020 09.13.2007-18:00:00 8.5020 09.13.2007-19:00:00 8.4970 09.13.2007-20:00:00 8.4970 09.13.2007-21:00:00 8.4919 09.13.2007-22:00:00 8.4869 09.13.2007-23:00:00 8.4719 09.14.2007-00:00:00 8.4719 09.14.2007-01:00:00 8.4719 09.14.2007-02:00:00 8.4668 09.14.2007-03:00:00 8.4618 09.14.2007-04:00:00 8.4568 09.14.2007-05:00:00 8.4367 09.14.2007-06:00:00 8.4367 09.14.2007-07:00:00 8.4367 09.14.2007-08:00:00 8.4367 09.14.2007-09:00:00 8.4367 09.14.2007-10:00:00 8.4367 09.14.2007-11:00:00 8.4367 09.14.2007-12:00:00 8.4367 09.14.2007-13:00:00 8.4367 09.14.2007-14:00:00 8.4367 09.14.2007-15:00:00 8.4367 09.14.2007-16:00:00 8.4317 09.14.2007-17:00:00 8.4267 09.14.2007-18:00:00 8.4116 09.14.2007-19:00:00 8.4116 09.14.2007-20:00:00 8.4116 09.14.2007-21:00:00 8.4066 09.14.2007-22:00:00 8.4015 09.14.2007-23:00:00 8.4015 09.15.2007-00:00:00 8.4015 09.15.2007-01:00:00 8.3915 09.15.2007-02:00:00 8.3915 09.15.2007-03:00:00 8.3915 09.15.2007-04:00:00 8.3965 09.15.2007-05:00:00 8.3965 09.15.2007-06:00:00 8.3965 09.15.2007-07:00:00 8.3865 09.15.2007-08:00:00 8.3865 09.15.2007-09:00:00 8.3865 09.15.2007-10:00:00 8.3865 09.15.2007-11:00:00 8.3865 09.15.2007-12:00:00 8.3965 09.15.2007-13:00:00 8.3965 09.15.2007-14:00:00 8.3965 09.15.2007-15:00:00 8.3965 09.15.2007-16:00:00 8.3965 09.15.2007-17:00:00 8.3965 09.15.2007-18:00:00 8.3965 09.15.2007-19:00:00 8.3965 09.15.2007-20:00:00 8.3965 09.15.2007-21:00:00 8.3915 09.15.2007-22:00:00 8.3865 09.15.2007-23:00:00 8.3815 09.16.2007-00:00:00 8.3815 09.16.2007-01:00:00 8.3764 09.16.2007-02:00:00 8.3764 09.16.2007-03:00:00 8.3764 09.16.2007-04:00:00 8.3764 09.16.2007-05:00:00 8.3764 09.16.2007-06:00:00 8.3764 09.16.2007-07:00:00 8.3764 09.16.2007-08:00:00 8.3764 09.16.2007-09:00:00 8.3764 09.16.2007-10:00:00 8.3815 09.16.2007-11:00:00 8.3865 09.16.2007-12:00:00 8.3915 09.16.2007-13:00:00 8.3865 09.16.2007-14:00:00 8.3865 09.16.2007-15:00:00 8.3865 09.16.2007-16:00:00 8.3915 09.16.2007-17:00:00 8.3915 09.16.2007-18:00:00 8.3915 09.16.2007-19:00:00 8.3865 09.16.2007-20:00:00 8.3865 09.16.2007-21:00:00 8.3865 09.16.2007-22:00:00 8.3865 09.16.2007-23:00:00 8.4015 09.17.2007-00:00:00 8.4417 09.17.2007-01:00:00 8.4668 09.17.2007-02:00:00 8.4869 09.17.2007-03:00:00 8.4970 09.17.2007-04:00:00 8.5070 09.17.2007-05:00:00 8.5522 09.17.2007-06:00:00 8.6225 09.17.2007-07:00:00 8.6928 09.17.2007-08:00:00 8.7430 09.17.2007-09:00:00 8.7782 09.17.2007-10:00:00 8.8033 09.17.2007-11:00:00 8.8284 09.17.2007-12:00:00 8.8585 09.17.2007-13:00:00 8.8836 09.17.2007-14:00:00 8.8987 09.17.2007-15:00:00 8.9389 09.17.2007-16:00:00 8.9740 09.17.2007-17:00:00 8.9791 09.17.2007-18:00:00 8.9891 09.17.2007-19:00:00 8.9991 09.17.2007-20:00:00 8.9991 09.17.2007-21:00:00 9.0042 09.17.2007-22:00:00 9.0293 09.17.2007-23:00:00 9.0293 09.18.2007-00:00:00 9.0494 09.18.2007-01:00:00 9.0544 09.18.2007-02:00:00 9.0695 09.18.2007-03:00:00 9.0795 09.18.2007-04:00:00 9.0946 09.18.2007-05:00:00 9.1146 09.18.2007-06:00:00 9.1146 09.18.2007-07:00:00 9.1197 09.18.2007-08:00:00 9.1297 09.18.2007-09:00:00 9.1498 09.18.2007-10:00:00 9.1749 09.18.2007-11:00:00 9.2000 09.18.2007-12:00:00 9.2050 09.18.2007-13:00:00 9.2151 09.18.2007-14:00:00 9.2302 09.18.2007-15:00:00 9.2302 09.18.2007-16:00:00 9.2302 09.18.2007-17:00:00 9.2402 09.18.2007-18:00:00 9.2452 09.18.2007-19:00:00 9.2452 09.18.2007-20:00:00 9.2502 09.18.2007-21:00:00 9.2603 09.18.2007-22:00:00 9.2703 09.18.2007-23:00:00 9.2753 09.19.2007-00:00:00 9.2804 09.19.2007-01:00:00 9.2804 09.19.2007-02:00:00 9.2854 09.19.2007-03:00:00 9.2854 09.19.2007-04:00:00 9.2854 09.19.2007-05:00:00 9.2854 09.19.2007-06:00:00 9.3005 09.19.2007-07:00:00 9.3105 09.19.2007-08:00:00 9.3256 09.19.2007-09:00:00 9.3356 09.19.2007-10:00:00 9.3406 09.19.2007-11:00:00 9.3457 09.19.2007-12:00:00 9.3507 09.19.2007-13:00:00 9.3507 09.19.2007-14:00:00 9.3557 09.19.2007-15:00:00 9.3507 09.19.2007-16:00:00 9.3507 09.19.2007-17:00:00 9.3507 09.19.2007-18:00:00 9.3457 09.19.2007-19:00:00 9.3507 09.19.2007-20:00:00 9.3507 09.19.2007-21:00:00 9.3507 09.19.2007-22:00:00 9.3457 09.19.2007-23:00:00 9.3406 09.20.2007-00:00:00 9.3406 09.20.2007-01:00:00 9.3306 09.20.2007-02:00:00 9.3306 09.20.2007-03:00:00 9.3356 09.20.2007-04:00:00 9.3457 09.20.2007-05:00:00 9.3457 09.20.2007-06:00:00 9.3406 09.20.2007-07:00:00 9.3406 09.20.2007-08:00:00 9.3406 09.20.2007-09:00:00 9.3406 09.20.2007-10:00:00 9.3356 09.20.2007-11:00:00 9.3356 09.20.2007-12:00:00 9.3356 09.20.2007-13:00:00 9.3406 09.20.2007-14:00:00 9.3457 09.20.2007-15:00:00 9.3507 09.20.2007-16:00:00 9.3406 09.20.2007-17:00:00 9.3356 09.20.2007-18:00:00 9.3256 09.20.2007-19:00:00 9.3256 09.20.2007-20:00:00 9.3256 09.20.2007-21:00:00 9.3205 09.20.2007-22:00:00 9.3205 09.20.2007-23:00:00 9.3256 09.21.2007-00:00:00 9.3205 09.21.2007-01:00:00 9.3205 09.21.2007-02:00:00 9.3205 09.21.2007-03:00:00 9.3205 09.21.2007-04:00:00 9.3155 09.21.2007-05:00:00 9.3105 09.21.2007-06:00:00 9.3155 09.21.2007-07:00:00 9.3155 09.21.2007-08:00:00 9.3155 09.21.2007-09:00:00 9.3155 09.21.2007-10:00:00 9.3105 09.21.2007-11:00:00 9.3105 09.21.2007-12:00:00 9.3105 09.21.2007-13:00:00 9.3055 09.21.2007-14:00:00 9.3005 09.21.2007-15:00:00 9.2954 09.21.2007-16:00:00 9.2904 09.21.2007-17:00:00 9.2904 09.21.2007-18:00:00 9.2904 09.21.2007-19:00:00 9.2904 09.21.2007-20:00:00 9.2854 09.21.2007-21:00:00 9.2854 09.21.2007-22:00:00 9.2804 09.21.2007-23:00:00 9.2753 09.22.2007-00:00:00 9.2753 09.22.2007-01:00:00 9.2703 09.22.2007-02:00:00 9.2703 09.22.2007-03:00:00 9.2703 09.22.2007-04:00:00 9.2653 09.22.2007-05:00:00 9.2653 09.22.2007-06:00:00 9.2653 09.22.2007-07:00:00 9.2653 09.22.2007-08:00:00 9.2854 09.22.2007-09:00:00 9.3055 09.22.2007-10:00:00 9.3256 09.22.2007-11:00:00 9.3808 09.22.2007-12:00:00 9.4310 09.22.2007-13:00:00 9.5164 09.22.2007-14:00:00 9.6520 09.22.2007-15:00:00 9.7675 09.22.2007-16:00:00 9.8227 09.22.2007-17:00:00 9.8529 09.22.2007-18:00:00 9.8729 09.22.2007-19:00:00 9.8930 09.22.2007-20:00:00 9.9081 09.22.2007-21:00:00 9.9332 09.22.2007-22:00:00 9.9382 09.22.2007-23:00:00 9.9684 09.23.2007-00:00:00 9.9834 09.23.2007-01:00:00 9.9935 09.23.2007-02:00:00 10.0336 09.23.2007-03:00:00 10.0487 09.23.2007-04:00:00 10.0688 09.23.2007-05:00:00 10.0788 09.23.2007-06:00:00 10.1040 09.23.2007-07:00:00 10.1491 09.23.2007-08:00:00 10.1743 09.23.2007-09:00:00 10.1893 09.23.2007-10:00:00 10.2144 09.23.2007-11:00:00 10.2546 09.23.2007-12:00:00 10.2797 09.23.2007-13:00:00 10.2847 09.23.2007-14:00:00 10.3098 09.23.2007-15:00:00 10.3350 09.23.2007-16:00:00 10.3500 09.23.2007-17:00:00 10.3550 09.23.2007-18:00:00 10.3651 09.23.2007-19:00:00 10.3751 09.23.2007-20:00:00 10.3952 09.23.2007-21:00:00 10.4053 09.23.2007-22:00:00 10.4103 09.23.2007-23:00:00 10.4153 09.24.2007-00:00:00 10.4505 09.24.2007-01:00:00 10.4655 09.24.2007-02:00:00 10.4856 09.24.2007-03:00:00 10.5157 09.24.2007-04:00:00 10.5409 09.24.2007-05:00:00 10.5609 09.24.2007-06:00:00 10.5810 09.24.2007-07:00:00 10.6011 09.24.2007-08:00:00 10.6061 09.24.2007-09:00:00 10.6312 09.24.2007-10:00:00 10.6413 09.24.2007-11:00:00 10.6513 09.24.2007-12:00:00 10.6513 09.24.2007-13:00:00 10.6815 09.24.2007-14:00:00 10.6865 09.24.2007-15:00:00 10.6965 09.24.2007-16:00:00 10.7016 09.24.2007-17:00:00 10.7066 09.24.2007-18:00:00 10.7016 09.24.2007-19:00:00 10.7166 09.24.2007-20:00:00 10.7267 09.24.2007-21:00:00 10.7317 09.24.2007-22:00:00 10.7317 09.24.2007-23:00:00 10.7267 09.25.2007-00:00:00 10.7317 09.25.2007-01:00:00 10.7467 09.25.2007-02:00:00 10.7618 09.25.2007-03:00:00 10.7668 09.25.2007-04:00:00 10.7668 09.25.2007-05:00:00 10.7719 09.25.2007-06:00:00 10.7719 09.25.2007-07:00:00 10.7618 09.25.2007-08:00:00 10.7618 09.25.2007-09:00:00 10.7618 09.25.2007-10:00:00 10.7568 09.25.2007-11:00:00 10.7618 09.25.2007-12:00:00 10.7618 09.25.2007-13:00:00 10.7568 09.25.2007-14:00:00 10.7719 09.25.2007-15:00:00 10.7819 09.25.2007-16:00:00 10.7668 09.25.2007-17:00:00 10.7518 09.25.2007-18:00:00 10.7518 09.25.2007-19:00:00 10.7618 09.25.2007-20:00:00 10.7618 09.25.2007-21:00:00 10.7467 09.25.2007-22:00:00 10.7518 09.25.2007-23:00:00 10.7518 09.26.2007-00:00:00 10.7467 09.26.2007-01:00:00 10.7367 09.26.2007-02:00:00 10.7417 09.26.2007-03:00:00 10.7417 09.26.2007-04:00:00 10.7417 09.26.2007-05:00:00 10.7417 09.26.2007-06:00:00 10.7417 09.26.2007-07:00:00 10.7417 09.26.2007-08:00:00 10.7417 09.26.2007-09:00:00 10.7367 09.26.2007-10:00:00 10.7317 09.26.2007-11:00:00 10.7216 09.26.2007-12:00:00 10.7267 09.26.2007-13:00:00 10.7267 09.26.2007-14:00:00 10.7317 09.26.2007-15:00:00 10.7367 09.26.2007-16:00:00 10.7417 09.26.2007-17:00:00 10.7367 09.26.2007-18:00:00 10.7216 09.26.2007-19:00:00 10.7267 09.26.2007-20:00:00 10.7267 09.26.2007-21:00:00 10.7267 09.26.2007-22:00:00 10.7216 09.26.2007-23:00:00 10.7066 09.27.2007-00:00:00 10.7066 09.27.2007-01:00:00 10.6965 09.27.2007-02:00:00 10.6965 09.27.2007-03:00:00 10.6965 09.27.2007-04:00:00 10.6965 09.27.2007-05:00:00 10.6865 09.27.2007-06:00:00 10.6865 09.27.2007-07:00:00 10.6815 09.27.2007-08:00:00 10.6764 09.27.2007-09:00:00 10.6815 09.27.2007-10:00:00 10.6764 09.27.2007-11:00:00 10.6714 09.27.2007-12:00:00 10.6815 09.27.2007-13:00:00 10.6815 09.27.2007-14:00:00 10.6815 09.27.2007-15:00:00 10.6815 09.27.2007-16:00:00 10.6614 09.27.2007-17:00:00 10.6413 09.27.2007-18:00:00 10.6363 09.27.2007-19:00:00 10.6312 09.27.2007-20:00:00 10.6312 09.27.2007-21:00:00 10.6312 09.27.2007-22:00:00 10.6212 09.27.2007-23:00:00 10.6463 09.28.2007-00:00:00 10.6915 09.28.2007-01:00:00 10.7317 09.28.2007-02:00:00 10.7819 09.28.2007-03:00:00 10.8874 09.28.2007-04:00:00 11.0230 09.28.2007-05:00:00 11.1385 09.28.2007-06:00:00 11.4247 09.28.2007-07:00:00 11.6356 09.28.2007-08:00:00 11.7411 09.28.2007-09:00:00 11.8264 09.28.2007-10:00:00 11.8917 09.28.2007-11:00:00 11.9369 09.28.2007-12:00:00 11.9821 09.28.2007-13:00:00 12.0022 09.28.2007-14:00:00 12.0223 09.28.2007-15:00:00 12.0424 09.28.2007-16:00:00 12.0675 09.28.2007-17:00:00 12.0826 09.28.2007-18:00:00 12.0976 09.28.2007-19:00:00 12.1127 09.28.2007-20:00:00 12.1127 09.28.2007-21:00:00 12.1177 09.28.2007-22:00:00 12.1278 09.28.2007-23:00:00 12.1378 09.29.2007-00:00:00 12.1529 09.29.2007-01:00:00 12.1679 09.29.2007-02:00:00 12.1930 09.29.2007-03:00:00 12.2081 09.29.2007-04:00:00 12.2734 09.29.2007-05:00:00 12.3487 09.29.2007-06:00:00 12.3839 09.29.2007-07:00:00 12.4441 09.29.2007-08:00:00 12.4994 09.29.2007-09:00:00 12.5446 09.29.2007-10:00:00 12.5797 09.29.2007-11:00:00 12.5998 09.29.2007-12:00:00 12.6550 09.29.2007-13:00:00 12.6651 09.29.2007-14:00:00 12.7053 09.29.2007-15:00:00 12.7404 09.29.2007-16:00:00 12.7655 09.29.2007-17:00:00 12.7756 09.29.2007-18:00:00 12.7806 09.29.2007-19:00:00 12.7856 09.29.2007-20:00:00 12.7957 09.29.2007-21:00:00 12.8107 09.29.2007-22:00:00 12.8208 09.29.2007-23:00:00 12.8459 09.30.2007-00:00:00 12.8760 09.30.2007-01:00:00 12.9112 09.30.2007-02:00:00 12.9363 09.30.2007-03:00:00 12.9664 09.30.2007-04:00:00 12.9865 09.30.2007-05:00:00 13.0267 09.30.2007-06:00:00 13.0367 09.30.2007-07:00:00 13.0518 09.30.2007-08:00:00 13.0719 09.30.2007-09:00:00 13.0869 09.30.2007-10:00:00 13.1120 09.30.2007-11:00:00 13.1171 09.30.2007-12:00:00 13.1572 09.30.2007-13:00:00 13.1974 09.30.2007-14:00:00 13.2677 09.30.2007-15:00:00 13.3029 09.30.2007-16:00:00 13.3380 09.30.2007-17:00:00 13.3832 09.30.2007-18:00:00 13.4083 09.30.2007-19:00:00 13.4334 09.30.2007-20:00:00 13.4786 09.30.2007-21:00:00 13.5037 09.30.2007-22:00:00 13.5289 09.30.2007-23:00:00 13.5941 10.01.2007-00:00:00 13.6343 10.01.2007-01:00:00 13.6795 10.01.2007-02:00:00 13.7197 10.01.2007-03:00:00 13.7498 10.01.2007-04:00:00 13.7749 10.01.2007-05:00:00 13.7950 10.01.2007-06:00:00 13.8251 10.01.2007-07:00:00 13.8452 10.01.2007-08:00:00 13.8502 10.01.2007-09:00:00 13.8603 10.01.2007-10:00:00 13.8904 10.01.2007-11:00:00 13.9005 10.01.2007-12:00:00 13.9155 10.01.2007-13:00:00 13.9406 10.01.2007-14:00:00 13.9507 10.01.2007-15:00:00 13.9607 10.01.2007-16:00:00 13.9808 10.01.2007-17:00:00 14.0059 10.01.2007-18:00:00 14.0561 10.01.2007-19:00:00 14.0963 10.01.2007-20:00:00 14.1164 10.01.2007-21:00:00 14.1315 10.01.2007-22:00:00 14.1666 10.01.2007-23:00:00 14.1867 10.02.2007-00:00:00 14.1968 10.02.2007-01:00:00 14.2570 10.02.2007-02:00:00 14.3123 10.02.2007-03:00:00 14.3374 10.02.2007-04:00:00 14.3575 10.02.2007-05:00:00 14.4027 10.02.2007-06:00:00 14.4177 10.02.2007-07:00:00 14.4227 10.02.2007-08:00:00 14.4478 10.02.2007-09:00:00 14.5232 10.02.2007-10:00:00 14.5684 10.02.2007-11:00:00 14.6085 10.02.2007-12:00:00 14.7341 10.02.2007-13:00:00 14.8496 10.02.2007-14:00:00 14.9450 10.02.2007-15:00:00 15.0354 10.02.2007-16:00:00 15.1810 10.02.2007-17:00:00 15.2915 10.02.2007-18:00:00 15.4120 10.02.2007-19:00:00 15.5275 10.02.2007-20:00:00 15.7234 10.02.2007-21:00:00 15.9042 10.02.2007-22:00:00 16.0498 10.02.2007-23:00:00 16.1101 10.03.2007-00:00:00 16.1653 10.03.2007-01:00:00 16.2607 10.03.2007-02:00:00 16.3210 10.03.2007-03:00:00 16.4265 10.03.2007-04:00:00 16.4817 10.03.2007-05:00:00 16.5269 10.03.2007-06:00:00 16.5620 10.03.2007-07:00:00 16.5872 10.03.2007-08:00:00 16.5972 10.03.2007-09:00:00 16.6223 10.03.2007-10:00:00 16.6575 10.03.2007-11:00:00 16.6826 10.03.2007-12:00:00 16.7227 10.03.2007-13:00:00 16.7629 10.03.2007-14:00:00 16.7931 10.03.2007-15:00:00 16.8131 10.03.2007-16:00:00 16.8583 10.03.2007-17:00:00 16.8885 10.03.2007-18:00:00 16.9186 10.03.2007-19:00:00 16.9437 10.03.2007-20:00:00 16.9688 10.03.2007-21:00:00 16.9688 10.03.2007-22:00:00 17.0040 10.03.2007-23:00:00 17.0994 10.04.2007-00:00:00 17.1245 10.04.2007-01:00:00 17.1396 10.04.2007-02:00:00 17.1747 10.04.2007-03:00:00 17.1948 10.04.2007-04:00:00 17.2350 10.04.2007-05:00:00 17.2601 10.04.2007-06:00:00 17.3003 10.04.2007-07:00:00 17.3153 10.04.2007-08:00:00 17.3254 10.04.2007-09:00:00 17.3505 10.04.2007-10:00:00 17.3706 10.04.2007-11:00:00 17.3906 10.04.2007-12:00:00 17.4158 10.04.2007-13:00:00 17.4358 10.04.2007-14:00:00 17.4559 10.04.2007-15:00:00 17.4911 10.04.2007-16:00:00 17.5062 10.04.2007-17:00:00 17.5262 10.04.2007-18:00:00 17.5363 10.04.2007-19:00:00 17.5714 10.04.2007-20:00:00 17.5915 10.04.2007-21:00:00 17.6066 10.04.2007-22:00:00 17.6367 10.04.2007-23:00:00 17.6468 10.05.2007-00:00:00 17.6769 10.05.2007-01:00:00 17.6920 10.05.2007-02:00:00 17.7070 10.05.2007-03:00:00 17.7221 10.05.2007-04:00:00 17.7271 10.05.2007-05:00:00 17.7372 10.05.2007-06:00:00 17.7472 10.05.2007-07:00:00 17.7572 10.05.2007-08:00:00 17.7824 10.05.2007-09:00:00 17.7824 10.05.2007-10:00:00 17.7824 10.05.2007-11:00:00 17.7874 10.05.2007-12:00:00 17.8024 10.05.2007-13:00:00 17.8075 10.05.2007-14:00:00 17.7974 10.05.2007-15:00:00 17.7874 10.05.2007-16:00:00 17.7874 10.05.2007-17:00:00 17.8024 10.05.2007-18:00:00 17.8125 10.05.2007-19:00:00 17.8175 10.05.2007-20:00:00 17.8326 10.05.2007-21:00:00 17.8476 10.05.2007-22:00:00 17.8577 10.05.2007-23:00:00 17.8627 10.06.2007-00:00:00 17.8677 10.06.2007-01:00:00 17.8778 10.06.2007-02:00:00 17.8727 10.06.2007-03:00:00 17.8727 10.06.2007-04:00:00 17.8727 10.06.2007-05:00:00 17.8627 10.06.2007-06:00:00 17.8577 10.06.2007-07:00:00 17.8627 10.06.2007-08:00:00 17.8627 10.06.2007-09:00:00 17.8627 10.06.2007-10:00:00 17.8677 10.06.2007-11:00:00 17.8778 10.06.2007-12:00:00 17.8778 10.06.2007-13:00:00 17.8778 10.06.2007-14:00:00 17.8878 10.06.2007-15:00:00 17.8878 10.06.2007-16:00:00 17.8878 10.06.2007-17:00:00 17.8778 10.06.2007-18:00:00 17.8878 10.06.2007-19:00:00 17.8778 10.06.2007-20:00:00 17.8727 10.06.2007-21:00:00 17.8778 10.06.2007-22:00:00 17.8677 10.06.2007-23:00:00 17.8677 10.07.2007-00:00:00 17.8727 10.07.2007-01:00:00 17.8828 10.07.2007-02:00:00 17.9129 10.07.2007-03:00:00 17.9682 10.07.2007-04:00:00 18.0686 10.07.2007-05:00:00 18.1741 10.07.2007-06:00:00 18.2996 10.07.2007-07:00:00 18.3699 10.07.2007-08:00:00 18.3900 10.07.2007-09:00:00 18.4201 10.07.2007-10:00:00 18.4452 10.07.2007-11:00:00 18.4503 10.07.2007-12:00:00 18.4653 10.07.2007-13:00:00 18.4754 10.07.2007-14:00:00 18.4904 10.07.2007-15:00:00 18.4955 10.07.2007-16:00:00 18.4955 10.07.2007-17:00:00 18.4955 10.07.2007-18:00:00 18.4955 10.07.2007-19:00:00 18.5105 10.07.2007-20:00:00 18.5155 10.07.2007-21:00:00 18.5256 10.07.2007-22:00:00 18.5256 10.07.2007-23:00:00 18.5457 10.08.2007-00:00:00 18.7265 10.08.2007-01:00:00 18.8420 10.08.2007-02:00:00 18.9424 10.08.2007-03:00:00 19.0177 10.08.2007-04:00:00 19.0479 10.08.2007-05:00:00 19.0629 10.08.2007-06:00:00 19.1131 10.08.2007-07:00:00 19.1885 10.08.2007-08:00:00 19.2236 10.08.2007-09:00:00 19.2538 10.08.2007-10:00:00 19.2688 10.08.2007-11:00:00 19.2939 10.08.2007-12:00:00 19.3090 10.08.2007-13:00:00 19.3140 10.08.2007-14:00:00 19.3190 10.08.2007-15:00:00 19.3341 10.08.2007-16:00:00 19.3341 10.08.2007-17:00:00 19.3391 10.08.2007-18:00:00 19.3291 10.08.2007-19:00:00 19.3241 10.08.2007-20:00:00 19.3241 10.08.2007-21:00:00 19.3291 10.08.2007-22:00:00 19.3391 10.08.2007-23:00:00 19.3391 10.09.2007-00:00:00 19.3391 10.09.2007-01:00:00 19.3492 10.09.2007-02:00:00 19.3642 10.09.2007-03:00:00 19.3743 10.09.2007-04:00:00 19.3793 10.09.2007-05:00:00 19.3793 10.09.2007-06:00:00 19.3843 10.09.2007-07:00:00 19.3944 10.09.2007-08:00:00 19.3843 10.09.2007-09:00:00 19.3893 10.09.2007-10:00:00 19.3944 10.09.2007-11:00:00 19.3944 10.09.2007-12:00:00 19.4145 10.09.2007-13:00:00 19.4145 10.09.2007-14:00:00 19.4094 10.09.2007-15:00:00 19.3994 10.09.2007-16:00:00 19.3944 10.09.2007-17:00:00 19.3944 10.09.2007-18:00:00 19.3893 10.09.2007-19:00:00 19.3843 10.09.2007-20:00:00 19.3843 10.09.2007-21:00:00 19.3893 10.09.2007-22:00:00 19.3793 10.09.2007-23:00:00 19.3693 10.10.2007-00:00:00 19.3642 10.10.2007-01:00:00 19.3642 10.10.2007-02:00:00 19.3542 10.10.2007-03:00:00 19.3542 10.10.2007-04:00:00 19.3492 10.10.2007-05:00:00 19.3492 10.10.2007-06:00:00 19.3542 10.10.2007-07:00:00 19.3642 10.10.2007-08:00:00 19.3642 10.10.2007-09:00:00 19.3592 10.10.2007-10:00:00 19.3642 10.10.2007-11:00:00 19.3542 10.10.2007-12:00:00 19.3693 10.10.2007-13:00:00 19.3542 10.10.2007-14:00:00 19.3492 10.10.2007-15:00:00 19.3492 10.10.2007-16:00:00 19.3341 10.10.2007-17:00:00 19.3391 10.10.2007-18:00:00 19.3341 10.10.2007-19:00:00 19.3291 10.10.2007-20:00:00 19.3341 10.10.2007-21:00:00 19.3291 10.10.2007-22:00:00 19.3190 10.10.2007-23:00:00 19.3190 10.11.2007-00:00:00 19.3190 10.11.2007-01:00:00 19.3090 10.11.2007-02:00:00 19.3090 10.11.2007-03:00:00 19.3090 10.11.2007-04:00:00 19.3391 10.11.2007-05:00:00 19.3441 10.11.2007-06:00:00 19.3592 10.11.2007-07:00:00 19.3693 10.11.2007-08:00:00 19.3642 10.11.2007-09:00:00 19.3441 10.11.2007-10:00:00 19.3241 10.11.2007-11:00:00 19.3241 10.11.2007-12:00:00 19.3040 10.11.2007-13:00:00 19.2889 10.11.2007-14:00:00 19.2839 10.11.2007-15:00:00 19.2789 10.11.2007-16:00:00 19.2688 10.11.2007-17:00:00 19.2538 10.11.2007-18:00:00 19.2487 10.11.2007-19:00:00 19.2286 10.11.2007-20:00:00 19.2136 10.11.2007-21:00:00 19.2186 10.11.2007-22:00:00 19.2086 10.11.2007-23:00:00 19.2035 10.12.2007-00:00:00 19.1784 10.12.2007-01:00:00 19.1583 10.12.2007-02:00:00 19.1483 10.12.2007-03:00:00 19.1533 10.12.2007-04:00:00 19.1383 10.12.2007-05:00:00 19.1332 10.12.2007-06:00:00 19.1332 10.12.2007-07:00:00 19.1081 10.12.2007-08:00:00 19.0981 10.12.2007-09:00:00 19.0830 10.12.2007-10:00:00 19.0730 10.12.2007-11:00:00 19.0579 10.12.2007-12:00:00 19.0428 10.12.2007-13:00:00 19.0378 10.12.2007-14:00:00 19.0227 10.12.2007-15:00:00 19.0177 10.12.2007-16:00:00 19.0077 10.12.2007-17:00:00 18.9976 10.12.2007-18:00:00 18.9826 10.12.2007-19:00:00 18.9776 10.12.2007-20:00:00 18.9575 10.12.2007-21:00:00 18.9424 10.12.2007-22:00:00 18.9273 10.12.2007-23:00:00 18.9022 10.13.2007-00:00:00 18.8922 10.13.2007-01:00:00 18.8821 10.13.2007-02:00:00 18.8821 10.13.2007-03:00:00 18.8570 10.13.2007-04:00:00 18.8470 10.13.2007-05:00:00 18.8219 10.13.2007-06:00:00 18.8068 10.13.2007-07:00:00 18.8068 10.13.2007-08:00:00 18.7968 10.13.2007-09:00:00 18.7817 10.13.2007-10:00:00 18.7817 10.13.2007-11:00:00 18.7616 10.13.2007-12:00:00 18.7465 10.13.2007-13:00:00 18.7214 10.13.2007-14:00:00 18.7064 10.13.2007-15:00:00 18.6863 10.13.2007-16:00:00 18.6662 10.13.2007-17:00:00 18.6511 10.13.2007-18:00:00 18.6461 10.13.2007-19:00:00 18.6260 10.13.2007-20:00:00 18.6110 10.13.2007-21:00:00 18.6009 10.13.2007-22:00:00 18.5808 10.13.2007-23:00:00 18.5708 10.14.2007-00:00:00 18.5356 10.14.2007-01:00:00 18.4955 10.14.2007-02:00:00 18.4804 10.14.2007-03:00:00 18.4603 10.14.2007-04:00:00 18.4251 10.14.2007-05:00:00 18.4101 10.14.2007-06:00:00 18.3800 10.14.2007-07:00:00 18.3548 10.14.2007-08:00:00 18.3448 10.14.2007-09:00:00 18.3197 10.14.2007-10:00:00 18.3046 10.14.2007-11:00:00 18.2946 10.14.2007-12:00:00 18.2845 10.14.2007-13:00:00 18.2645 10.14.2007-14:00:00 18.2494 10.14.2007-15:00:00 18.2293 10.14.2007-16:00:00 18.2092 10.14.2007-17:00:00 18.1791 10.14.2007-18:00:00 18.1741 10.14.2007-19:00:00 18.1489 10.14.2007-20:00:00 18.1289 10.14.2007-21:00:00 18.0937 10.14.2007-22:00:00 18.0586 10.14.2007-23:00:00 18.0385 10.15.2007-00:00:00 18.0234 10.15.2007-01:00:00 17.9933 10.15.2007-02:00:00 17.9832 10.15.2007-03:00:00 17.9682 10.15.2007-04:00:00 17.9531 10.15.2007-05:00:00 17.9431 10.15.2007-06:00:00 17.9330 10.15.2007-07:00:00 17.8928 10.15.2007-08:00:00 17.8677 10.15.2007-09:00:00 17.8426 10.15.2007-10:00:00 17.8326 10.15.2007-11:00:00 17.8225 10.15.2007-12:00:00 17.7924 10.15.2007-13:00:00 17.7874 10.15.2007-14:00:00 17.7773 10.15.2007-15:00:00 17.7673 10.15.2007-16:00:00 17.7422 10.15.2007-17:00:00 17.7372 10.15.2007-18:00:00 17.7171 10.15.2007-19:00:00 17.6719 10.15.2007-20:00:00 17.6618 10.15.2007-21:00:00 17.6518 10.15.2007-22:00:00 17.6367 10.15.2007-23:00:00 17.6066 10.16.2007-00:00:00 17.5915 10.16.2007-01:00:00 17.5765 10.16.2007-02:00:00 17.5413 10.16.2007-03:00:00 17.5363 10.16.2007-04:00:00 17.5413 10.16.2007-05:00:00 17.6217 10.16.2007-06:00:00 17.6920 10.16.2007-07:00:00 17.7472 10.16.2007-08:00:00 17.7723 10.16.2007-09:00:00 17.7824 10.16.2007-10:00:00 17.7924 10.16.2007-11:00:00 17.8075 10.16.2007-12:00:00 17.9129 10.16.2007-13:00:00 18.0184 10.16.2007-14:00:00 18.0736 10.16.2007-15:00:00 18.0987 10.16.2007-16:00:00 18.1188 10.16.2007-17:00:00 18.1389 10.16.2007-18:00:00 18.1489 10.16.2007-19:00:00 18.1439 10.16.2007-20:00:00 18.1791 10.16.2007-21:00:00 18.1941 10.16.2007-22:00:00 18.2343 10.16.2007-23:00:00 18.3297 10.17.2007-00:00:00 18.3950 10.17.2007-01:00:00 18.4603 10.17.2007-02:00:00 18.5005 10.17.2007-03:00:00 18.5407 10.17.2007-04:00:00 18.5658 10.17.2007-05:00:00 18.5808 10.17.2007-06:00:00 18.6059 10.17.2007-07:00:00 18.6210 10.17.2007-08:00:00 18.6210 10.17.2007-09:00:00 18.6260 10.17.2007-10:00:00 18.6511 10.17.2007-11:00:00 18.6863 10.17.2007-12:00:00 18.6863 10.17.2007-13:00:00 18.6913 10.17.2007-14:00:00 18.6913 10.17.2007-15:00:00 18.6913 10.17.2007-16:00:00 18.7114 10.17.2007-17:00:00 18.7566 10.17.2007-18:00:00 18.7717 10.17.2007-19:00:00 18.7917 10.17.2007-20:00:00 18.8219 10.17.2007-21:00:00 18.8420 10.17.2007-22:00:00 18.8520 10.17.2007-23:00:00 18.8520 10.18.2007-00:00:00 18.8771 10.18.2007-01:00:00 18.9072 10.18.2007-02:00:00 18.9324 10.18.2007-03:00:00 18.9625 10.18.2007-04:00:00 18.9725 10.18.2007-05:00:00 18.9976 10.18.2007-06:00:00 19.0177 10.18.2007-07:00:00 19.0479 10.18.2007-08:00:00 19.0579 10.18.2007-09:00:00 19.0629 10.18.2007-10:00:00 19.0730 10.18.2007-11:00:00 19.0730 10.18.2007-12:00:00 19.0629 10.18.2007-13:00:00 19.0780 10.18.2007-14:00:00 19.0830 10.18.2007-15:00:00 19.0981 10.18.2007-16:00:00 19.1533 10.18.2007-17:00:00 19.2688 10.18.2007-18:00:00 19.3441 10.18.2007-19:00:00 19.3994 10.18.2007-20:00:00 19.4647 10.18.2007-21:00:00 19.5651 10.18.2007-22:00:00 19.7007 10.18.2007-23:00:00 19.7409 10.19.2007-00:00:00 19.7810 10.19.2007-01:00:00 19.8262 10.19.2007-02:00:00 19.8614 10.19.2007-03:00:00 19.9066 10.19.2007-04:00:00 19.9468 10.19.2007-05:00:00 19.9819 10.19.2007-06:00:00 20.0171 10.19.2007-07:00:00 20.0522 10.19.2007-08:00:00 20.0673 10.19.2007-09:00:00 20.0974 10.19.2007-10:00:00 20.1024 10.19.2007-11:00:00 20.1276 10.19.2007-12:00:00 20.1878 10.19.2007-13:00:00 20.2682 10.19.2007-14:00:00 20.3586 10.19.2007-15:00:00 20.4942 10.19.2007-16:00:00 20.5343 10.19.2007-17:00:00 20.5544 10.19.2007-18:00:00 20.5645 10.19.2007-19:00:00 20.5795 10.19.2007-20:00:00 20.5996 10.19.2007-21:00:00 20.6097 10.19.2007-22:00:00 20.6147 10.19.2007-23:00:00 20.6197 10.20.2007-00:00:00 20.6348 10.20.2007-01:00:00 20.6348 10.20.2007-02:00:00 20.6448 10.20.2007-03:00:00 20.6699 10.20.2007-04:00:00 20.7051 10.20.2007-05:00:00 20.7201 10.20.2007-06:00:00 20.7352 10.20.2007-07:00:00 20.7653 10.20.2007-08:00:00 20.8356 10.20.2007-09:00:00 20.8909 10.20.2007-10:00:00 20.9562 10.20.2007-11:00:00 21.0114 10.20.2007-12:00:00 21.0315 10.20.2007-13:00:00 21.0466 10.20.2007-14:00:00 21.0666 10.20.2007-15:00:00 21.0917 10.20.2007-16:00:00 21.1068 10.20.2007-17:00:00 21.1169 10.20.2007-18:00:00 21.1369 10.20.2007-19:00:00 21.1621 10.20.2007-20:00:00 21.1872 10.20.2007-21:00:00 21.1922 10.20.2007-22:00:00 21.2073 10.20.2007-23:00:00 21.2123 10.21.2007-00:00:00 21.2223 10.21.2007-01:00:00 21.2324 10.21.2007-02:00:00 21.2374 10.21.2007-03:00:00 21.2474 10.21.2007-04:00:00 21.2524 10.21.2007-05:00:00 21.2675 10.21.2007-06:00:00 21.2675 10.21.2007-07:00:00 21.2675 10.21.2007-08:00:00 21.2776 10.21.2007-09:00:00 21.2725 10.21.2007-10:00:00 21.2826 10.21.2007-11:00:00 21.2826 10.21.2007-12:00:00 21.2776 10.21.2007-13:00:00 21.2876 10.21.2007-14:00:00 21.2926 10.21.2007-15:00:00 21.3027 10.21.2007-16:00:00 21.3027 10.21.2007-17:00:00 21.3027 10.21.2007-18:00:00 21.3027 10.21.2007-19:00:00 21.3027 10.21.2007-20:00:00 21.3077 10.21.2007-21:00:00 21.3127 10.21.2007-22:00:00 21.3177 10.21.2007-23:00:00 21.3228 10.22.2007-00:00:00 21.3278 10.22.2007-01:00:00 21.3228 10.22.2007-02:00:00 21.3228 10.22.2007-03:00:00 21.3228 10.22.2007-04:00:00 21.3127 10.22.2007-05:00:00 21.3127 10.22.2007-06:00:00 21.3127 10.22.2007-07:00:00 21.3077 10.22.2007-08:00:00 21.3077 10.22.2007-09:00:00 21.3077 10.22.2007-10:00:00 21.3278 10.22.2007-11:00:00 21.3378 10.22.2007-12:00:00 21.3428 10.22.2007-13:00:00 21.3529 10.22.2007-14:00:00 21.3579 10.22.2007-15:00:00 21.3629 10.22.2007-16:00:00 21.3579 10.22.2007-17:00:00 21.3579 10.22.2007-18:00:00 21.3579 10.22.2007-19:00:00 21.3629 10.22.2007-20:00:00 21.3629 10.22.2007-21:00:00 21.3680 10.22.2007-22:00:00 21.3680 10.22.2007-23:00:00 21.3680 10.23.2007-00:00:00 21.3629 10.23.2007-01:00:00 21.3629 10.23.2007-02:00:00 21.3629 10.23.2007-03:00:00 21.3629 10.23.2007-04:00:00 21.3629 10.23.2007-05:00:00 21.3629 10.23.2007-06:00:00 21.3629 10.23.2007-07:00:00 21.3479 10.23.2007-08:00:00 21.3479 10.23.2007-09:00:00 21.3428 10.23.2007-10:00:00 21.3428 10.23.2007-11:00:00 21.3428 10.23.2007-12:00:00 21.3428 10.23.2007-13:00:00 21.3378 10.23.2007-14:00:00 21.3328 10.23.2007-15:00:00 21.3378 10.23.2007-16:00:00 21.3378 10.23.2007-17:00:00 21.3328 10.23.2007-18:00:00 21.3278 10.23.2007-19:00:00 21.3278 10.23.2007-20:00:00 21.3127 10.23.2007-21:00:00 21.3177 10.23.2007-22:00:00 21.3228 10.23.2007-23:00:00 21.3228 10.24.2007-00:00:00 21.3228 10.24.2007-01:00:00 21.3177 10.24.2007-02:00:00 21.3077 10.24.2007-03:00:00 21.3027 10.24.2007-04:00:00 21.2926 10.24.2007-05:00:00 21.2926 10.24.2007-06:00:00 21.2876 10.24.2007-07:00:00 21.2826 10.24.2007-08:00:00 21.2725 10.24.2007-09:00:00 21.2575 10.24.2007-10:00:00 21.2625 10.24.2007-11:00:00 21.2625 10.24.2007-12:00:00 21.2575 10.24.2007-13:00:00 21.2474 10.24.2007-14:00:00 21.2324 10.24.2007-15:00:00 21.2273 10.24.2007-16:00:00 21.2173 10.24.2007-17:00:00 21.2123 10.24.2007-18:00:00 21.2123 10.24.2007-19:00:00 21.2123 10.24.2007-20:00:00 21.2123 10.24.2007-21:00:00 21.2223 10.24.2007-22:00:00 21.2524 10.24.2007-23:00:00 21.2575 10.25.2007-00:00:00 21.2575 10.25.2007-01:00:00 21.2625 10.25.2007-02:00:00 21.2575 10.25.2007-03:00:00 21.2625 10.25.2007-04:00:00 21.2625 10.25.2007-05:00:00 21.2625 10.25.2007-06:00:00 21.2474 10.25.2007-07:00:00 21.2424 10.25.2007-08:00:00 21.2424 10.25.2007-09:00:00 21.2424 10.25.2007-10:00:00 21.2424 10.25.2007-11:00:00 21.2424 10.25.2007-12:00:00 21.2424 10.25.2007-13:00:00 21.2374 10.25.2007-14:00:00 21.2374 10.25.2007-15:00:00 21.2374 10.25.2007-16:00:00 21.2324 10.25.2007-17:00:00 21.2324 10.25.2007-18:00:00 21.2223 10.25.2007-19:00:00 21.2123 10.25.2007-20:00:00 21.2022 10.25.2007-21:00:00 21.1972 10.25.2007-22:00:00 21.1922 10.25.2007-23:00:00 21.1771 10.26.2007-00:00:00 21.1721 10.26.2007-01:00:00 21.1721 10.26.2007-02:00:00 21.1721 10.26.2007-03:00:00 21.1671 10.26.2007-04:00:00 21.1721 10.26.2007-05:00:00 21.1621 10.26.2007-06:00:00 21.1621 10.26.2007-07:00:00 21.1621 10.26.2007-08:00:00 21.1520 10.26.2007-09:00:00 21.1470 10.26.2007-10:00:00 21.1470 10.26.2007-11:00:00 21.1420 10.26.2007-12:00:00 21.1369 10.26.2007-13:00:00 21.1319 10.26.2007-14:00:00 21.1269 10.26.2007-15:00:00 21.1219 10.26.2007-16:00:00 21.1219 10.26.2007-17:00:00 21.1118 10.26.2007-18:00:00 21.1118 10.26.2007-19:00:00 21.1018 10.26.2007-20:00:00 21.0867 10.26.2007-21:00:00 21.0767 10.26.2007-22:00:00 21.0717 10.26.2007-23:00:00 21.0666 10.27.2007-00:00:00 21.0666 10.27.2007-01:00:00 21.0516 10.27.2007-02:00:00 21.0415 10.27.2007-03:00:00 21.0265 10.27.2007-04:00:00 21.0214 10.27.2007-05:00:00 21.0164 10.27.2007-06:00:00 21.0014 10.27.2007-07:00:00 20.9913 10.27.2007-08:00:00 20.9813 10.27.2007-09:00:00 20.9712 10.27.2007-10:00:00 20.9662 10.27.2007-11:00:00 20.9562 10.27.2007-12:00:00 20.9260 10.27.2007-13:00:00 20.9210 10.27.2007-14:00:00 20.9160 10.27.2007-15:00:00 20.9059 10.27.2007-16:00:00 20.8859 10.27.2007-17:00:00 20.8808 10.27.2007-18:00:00 20.8607 10.27.2007-19:00:00 20.8557 10.27.2007-20:00:00 20.8457 10.27.2007-21:00:00 20.8306 10.27.2007-22:00:00 20.8155 10.27.2007-23:00:00 20.8155 10.28.2007-00:00:00 20.7955 10.28.2007-01:00:00 20.7854 10.28.2007-02:00:00 20.7754 10.28.2007-03:00:00 20.7653 10.28.2007-04:00:00 20.7503 10.28.2007-05:00:00 20.7352 10.28.2007-06:00:00 20.7352 10.28.2007-07:00:00 20.7252 10.28.2007-08:00:00 20.7101 10.28.2007-09:00:00 20.6950 10.28.2007-10:00:00 20.6749 10.28.2007-11:00:00 20.6699 10.28.2007-12:00:00 20.6649 10.28.2007-13:00:00 20.6498 10.28.2007-14:00:00 20.6147 10.28.2007-15:00:00 20.6046 10.28.2007-16:00:00 20.5845 10.28.2007-17:00:00 20.5695 10.28.2007-18:00:00 20.5393 10.28.2007-19:00:00 20.5193 10.28.2007-20:00:00 20.5092 10.28.2007-21:00:00 20.4891 10.28.2007-22:00:00 20.4791 10.28.2007-23:00:00 20.4640 10.29.2007-00:00:00 20.4439 10.29.2007-01:00:00 20.4238 10.29.2007-02:00:00 20.4088 10.29.2007-03:00:00 20.3987 10.29.2007-04:00:00 20.3686 10.29.2007-05:00:00 20.3535 10.29.2007-06:00:00 20.3385 10.29.2007-07:00:00 20.3284 10.29.2007-08:00:00 20.3234 10.29.2007-09:00:00 20.2983 10.29.2007-10:00:00 20.2832 10.29.2007-11:00:00 20.2531 10.29.2007-12:00:00 20.2380 10.29.2007-13:00:00 20.2079 10.29.2007-14:00:00 20.1979 10.29.2007-15:00:00 20.1778 10.29.2007-16:00:00 20.1527 10.29.2007-17:00:00 20.1225 10.29.2007-18:00:00 20.1075 10.29.2007-19:00:00 20.0874 10.29.2007-20:00:00 20.0773 10.29.2007-21:00:00 20.0623 10.29.2007-22:00:00 20.0472 10.29.2007-23:00:00 20.0221 10.30.2007-00:00:00 20.0020 10.30.2007-01:00:00 19.9719 10.30.2007-02:00:00 19.9669 10.30.2007-03:00:00 19.9518 10.30.2007-04:00:00 19.9317 10.30.2007-05:00:00 19.9116 10.30.2007-06:00:00 19.8966 10.30.2007-07:00:00 19.8865 10.30.2007-08:00:00 19.8765 10.30.2007-09:00:00 19.8664 10.30.2007-10:00:00 19.8564 10.30.2007-11:00:00 19.8313 10.30.2007-12:00:00 19.8162 10.30.2007-13:00:00 19.7911 10.30.2007-14:00:00 19.7760 10.30.2007-15:00:00 19.7559 10.30.2007-16:00:00 19.7459 10.30.2007-17:00:00 19.7308 10.30.2007-18:00:00 19.7007 10.30.2007-19:00:00 19.6806 10.30.2007-20:00:00 19.6505 10.30.2007-21:00:00 19.6153 10.30.2007-22:00:00 19.6053 10.30.2007-23:00:00 19.5802 10.31.2007-00:00:00 19.5651 10.31.2007-01:00:00 19.5500 10.31.2007-02:00:00 19.5400 10.31.2007-03:00:00 19.5199 10.31.2007-04:00:00 19.5099 10.31.2007-05:00:00 19.4998 10.31.2007-06:00:00 19.4898 10.31.2007-07:00:00 19.4747 10.31.2007-08:00:00 19.4647 10.31.2007-09:00:00 19.4446 10.31.2007-10:00:00 19.4195 10.31.2007-11:00:00 19.3994 10.31.2007-12:00:00 19.3693 10.31.2007-13:00:00 19.3391 10.31.2007-14:00:00 19.3291 10.31.2007-15:00:00 19.3140 10.31.2007-16:00:00 19.2889 10.31.2007-17:00:00 19.2738 10.31.2007-18:00:00 19.2437 10.31.2007-19:00:00 19.2337 10.31.2007-20:00:00 19.2086 10.31.2007-21:00:00 19.1935 10.31.2007-22:00:00 19.1583 10.31.2007-23:00:00 19.1583 11.01.2007-00:00:00 19.1332 11.01.2007-01:00:00 19.1031 11.01.2007-02:00:00 19.0428 11.01.2007-03:00:00 19.0278 11.01.2007-04:00:00 19.0027 11.01.2007-05:00:00 18.9826 11.01.2007-06:00:00 18.9675 11.01.2007-07:00:00 18.9474 11.01.2007-08:00:00 18.9273 11.01.2007-09:00:00 18.9223 11.01.2007-10:00:00 18.9022 11.01.2007-11:00:00 18.8922 11.01.2007-12:00:00 18.8821 11.01.2007-13:00:00 18.8470 11.01.2007-14:00:00 18.8470 11.01.2007-15:00:00 18.8219 11.01.2007-16:00:00 18.7968 11.01.2007-17:00:00 18.7867 11.01.2007-18:00:00 18.7767 11.01.2007-19:00:00 18.7415 11.01.2007-20:00:00 18.7365 11.01.2007-21:00:00 18.7064 11.01.2007-22:00:00 18.7064 11.01.2007-23:00:00 18.6813 11.02.2007-00:00:00 18.6712 11.02.2007-01:00:00 18.6612 11.02.2007-02:00:00 18.6361 11.02.2007-03:00:00 18.6160 11.02.2007-04:00:00 18.6110 11.02.2007-05:00:00 18.5959 11.02.2007-06:00:00 18.5708 11.02.2007-07:00:00 18.5507 11.02.2007-08:00:00 18.5457 11.02.2007-09:00:00 18.5407 11.02.2007-10:00:00 18.5306 11.02.2007-11:00:00 18.4904 11.02.2007-12:00:00 18.4854 11.02.2007-13:00:00 18.4854 11.02.2007-14:00:00 18.4754 11.02.2007-15:00:00 18.4553 11.02.2007-16:00:00 18.4302 11.02.2007-17:00:00 18.4201 11.02.2007-18:00:00 18.4151 11.02.2007-19:00:00 18.4000 11.02.2007-20:00:00 18.3900 11.02.2007-21:00:00 18.3699 11.02.2007-22:00:00 18.3599 11.02.2007-23:00:00 18.3398 11.03.2007-00:00:00 18.3297 11.03.2007-01:00:00 18.3046 11.03.2007-02:00:00 18.2795 11.03.2007-03:00:00 18.2795 11.03.2007-04:00:00 18.2594 11.03.2007-05:00:00 18.2594 11.03.2007-06:00:00 18.2444 11.03.2007-07:00:00 18.2293 11.03.2007-08:00:00 18.2193 11.03.2007-09:00:00 18.2092 11.03.2007-10:00:00 18.1941 11.03.2007-11:00:00 18.1791 11.03.2007-12:00:00 18.1640 11.03.2007-13:00:00 18.1640 11.03.2007-14:00:00 18.1540 11.03.2007-15:00:00 18.1489 11.03.2007-16:00:00 18.1389 11.03.2007-17:00:00 18.1289 11.03.2007-18:00:00 18.1238 11.03.2007-19:00:00 18.1238 11.03.2007-20:00:00 18.1088 11.03.2007-21:00:00 18.0937 11.03.2007-22:00:00 18.0937 11.03.2007-23:00:00 18.1038 11.04.2007-00:00:00 18.0987 11.04.2007-01:00:00 18.1038 11.04.2007-02:00:00 18.0937 11.04.2007-03:00:00 18.0837 11.04.2007-04:00:00 18.0987 11.04.2007-05:00:00 18.1188 11.04.2007-06:00:00 18.1590 11.04.2007-07:00:00 18.1741 11.04.2007-08:00:00 18.1941 11.04.2007-09:00:00 18.1791 11.04.2007-10:00:00 18.2142 11.04.2007-11:00:00 18.2544 11.04.2007-12:00:00 18.2996 11.04.2007-13:00:00 18.3297 11.04.2007-14:00:00 18.3498 11.04.2007-15:00:00 18.3950 11.04.2007-16:00:00 18.4051 11.04.2007-17:00:00 18.4302 11.04.2007-18:00:00 18.4503 11.04.2007-19:00:00 18.4553 11.04.2007-20:00:00 18.4553 11.04.2007-21:00:00 18.4452 11.04.2007-22:00:00 18.4503 11.04.2007-23:00:00 18.4553 11.05.2007-00:00:00 18.4503 11.05.2007-01:00:00 18.4553 11.05.2007-02:00:00 18.4603 11.05.2007-03:00:00 18.4703 11.05.2007-04:00:00 18.4804 11.05.2007-05:00:00 18.4754 11.05.2007-06:00:00 18.4804 11.05.2007-07:00:00 18.4703 11.05.2007-08:00:00 18.4653 11.05.2007-09:00:00 18.4603 11.05.2007-10:00:00 18.4553 11.05.2007-11:00:00 18.4503 11.05.2007-12:00:00 18.4603 11.05.2007-13:00:00 18.4754 11.05.2007-14:00:00 18.4653 11.05.2007-15:00:00 18.4703 11.05.2007-16:00:00 18.4653 11.05.2007-17:00:00 18.4653 11.05.2007-18:00:00 18.4754 11.05.2007-19:00:00 18.4603 11.05.2007-20:00:00 18.4653 11.05.2007-21:00:00 18.4503 11.05.2007-22:00:00 18.4302 11.05.2007-23:00:00 18.4402 11.06.2007-00:00:00 18.4302 11.06.2007-01:00:00 18.4201 11.06.2007-02:00:00 18.4151 11.06.2007-03:00:00 18.4101 11.06.2007-04:00:00 18.4000 11.06.2007-05:00:00 18.3900 11.06.2007-06:00:00 18.3900 11.06.2007-07:00:00 18.3900 11.06.2007-08:00:00 18.3749 11.06.2007-09:00:00 18.3699 11.06.2007-10:00:00 18.3649 11.06.2007-11:00:00 18.3599 11.06.2007-12:00:00 18.3448 11.06.2007-13:00:00 18.3348 11.06.2007-14:00:00 18.3147 11.06.2007-15:00:00 18.3147 11.06.2007-16:00:00 18.2996 11.06.2007-17:00:00 18.2996 11.06.2007-18:00:00 18.2845 11.06.2007-19:00:00 18.2695 11.06.2007-20:00:00 18.2594 11.06.2007-21:00:00 18.2393 11.06.2007-22:00:00 18.2343 11.06.2007-23:00:00 18.2243 11.07.2007-00:00:00 18.2193 11.07.2007-01:00:00 18.1941 11.07.2007-02:00:00 18.1841 11.07.2007-03:00:00 18.1841 11.07.2007-04:00:00 18.1690 11.07.2007-05:00:00 18.1540 11.07.2007-06:00:00 18.1439 11.07.2007-07:00:00 18.1289 11.07.2007-08:00:00 18.1188 11.07.2007-09:00:00 18.1138 11.07.2007-10:00:00 18.1038 11.07.2007-11:00:00 18.0887 11.07.2007-12:00:00 18.0887 11.07.2007-13:00:00 18.0837 11.07.2007-14:00:00 18.0686 11.07.2007-15:00:00 18.0485 11.07.2007-16:00:00 18.0385 11.07.2007-17:00:00 18.0284 11.07.2007-18:00:00 18.0184 11.07.2007-19:00:00 18.0134 11.07.2007-20:00:00 18.0083 11.07.2007-21:00:00 17.9933 11.07.2007-22:00:00 17.9832 11.07.2007-23:00:00 17.9682 11.08.2007-00:00:00 17.9581 11.08.2007-01:00:00 17.9531 11.08.2007-02:00:00 17.9531 11.08.2007-03:00:00 17.9531 11.08.2007-04:00:00 17.9531 11.08.2007-05:00:00 17.9481 11.08.2007-06:00:00 17.9380 11.08.2007-07:00:00 17.9380 11.08.2007-08:00:00 17.9230 11.08.2007-09:00:00 17.9129 11.08.2007-10:00:00 17.9079 11.08.2007-11:00:00 17.9079 11.08.2007-12:00:00 17.8979 11.08.2007-13:00:00 17.8778 11.08.2007-14:00:00 17.8778 11.08.2007-15:00:00 17.8727 11.08.2007-16:00:00 17.8527 11.08.2007-17:00:00 17.8476 11.08.2007-18:00:00 17.8376 11.08.2007-19:00:00 17.8376 11.08.2007-20:00:00 17.8326 11.08.2007-21:00:00 17.8275 11.08.2007-22:00:00 17.8175 11.08.2007-23:00:00 17.8075 11.09.2007-00:00:00 17.7974 11.09.2007-01:00:00 17.7924 11.09.2007-02:00:00 17.7723 11.09.2007-03:00:00 17.7723 11.09.2007-04:00:00 17.7623 11.09.2007-05:00:00 17.7522 11.09.2007-06:00:00 17.7422 11.09.2007-07:00:00 17.7372 11.09.2007-08:00:00 17.7372 11.09.2007-09:00:00 17.7372 11.09.2007-10:00:00 17.7522 11.09.2007-11:00:00 17.8125 11.09.2007-12:00:00 17.9832 11.09.2007-13:00:00 18.1339 11.09.2007-14:00:00 18.1741 11.09.2007-15:00:00 18.1941 11.09.2007-16:00:00 18.2343 11.09.2007-17:00:00 18.2645 11.09.2007-18:00:00 18.2745 11.09.2007-19:00:00 18.3046 11.09.2007-20:00:00 18.3046 11.09.2007-21:00:00 18.2946 11.09.2007-22:00:00 18.3096 11.09.2007-23:00:00 18.3096 11.10.2007-00:00:00 18.3096 11.10.2007-01:00:00 18.3046 11.10.2007-02:00:00 18.3147 11.10.2007-03:00:00 18.3096 11.10.2007-04:00:00 18.3197 11.10.2007-05:00:00 18.3448 11.10.2007-06:00:00 18.3398 11.10.2007-07:00:00 18.3448 11.10.2007-08:00:00 18.3548 11.10.2007-09:00:00 18.3850 11.10.2007-10:00:00 18.4603 11.10.2007-11:00:00 18.5507 11.10.2007-12:00:00 18.7014 11.10.2007-13:00:00 18.9173 11.10.2007-14:00:00 19.0629 11.10.2007-15:00:00 19.1383 11.10.2007-16:00:00 19.1684 11.10.2007-17:00:00 19.1885 11.10.2007-18:00:00 19.2035 11.10.2007-19:00:00 19.2387 11.10.2007-20:00:00 19.2588 11.10.2007-21:00:00 19.2789 11.10.2007-22:00:00 19.3040 11.10.2007-23:00:00 19.3190 11.11.2007-00:00:00 19.3391 11.11.2007-01:00:00 19.3642 11.11.2007-02:00:00 19.3642 11.11.2007-03:00:00 19.3743 11.11.2007-04:00:00 19.4195 11.11.2007-05:00:00 19.4496 11.11.2007-06:00:00 19.4647 11.11.2007-07:00:00 19.4597 11.11.2007-08:00:00 19.4546 11.11.2007-09:00:00 19.4546 11.11.2007-10:00:00 19.4546 11.11.2007-11:00:00 19.4546 11.11.2007-12:00:00 19.4597 11.11.2007-13:00:00 19.4647 11.11.2007-14:00:00 19.4697 11.11.2007-15:00:00 19.4848 11.11.2007-16:00:00 19.4998 11.11.2007-17:00:00 19.5099 11.11.2007-18:00:00 19.5149 11.11.2007-19:00:00 19.5099 11.11.2007-20:00:00 19.5149 11.11.2007-21:00:00 19.5249 11.11.2007-22:00:00 19.5249 11.11.2007-23:00:00 19.5249 11.12.2007-00:00:00 19.5249 11.12.2007-01:00:00 19.5400 11.12.2007-02:00:00 19.5551 11.12.2007-03:00:00 19.5601 11.12.2007-04:00:00 19.5752 11.12.2007-05:00:00 19.5701 11.12.2007-06:00:00 19.5601 11.12.2007-07:00:00 19.5450 11.12.2007-08:00:00 19.5400 11.12.2007-09:00:00 19.5450 11.12.2007-10:00:00 19.5400 11.12.2007-11:00:00 19.5450 11.12.2007-12:00:00 19.5450 11.12.2007-13:00:00 19.5500 11.12.2007-14:00:00 19.5551 11.12.2007-15:00:00 19.5601 11.12.2007-16:00:00 19.5651 11.12.2007-17:00:00 19.5852 11.12.2007-18:00:00 19.6153 11.12.2007-19:00:00 19.7208 11.12.2007-20:00:00 19.8212 11.12.2007-21:00:00 19.9166 11.12.2007-22:00:00 20.0121 11.12.2007-23:00:00 20.0874 11.13.2007-00:00:00 20.1225 11.13.2007-01:00:00 20.1426 11.13.2007-02:00:00 20.1677 11.13.2007-03:00:00 20.1728 11.13.2007-04:00:00 20.1728 11.13.2007-05:00:00 20.1878 11.13.2007-06:00:00 20.1828 11.13.2007-07:00:00 20.1778 11.13.2007-08:00:00 20.1778 11.13.2007-09:00:00 20.1778 11.13.2007-10:00:00 20.1878 11.13.2007-11:00:00 20.1979 11.13.2007-12:00:00 20.1928 11.13.2007-13:00:00 20.1828 11.13.2007-14:00:00 20.1828 11.13.2007-15:00:00 20.1778 11.13.2007-16:00:00 20.1828 11.13.2007-17:00:00 20.1828 11.13.2007-18:00:00 20.1928 11.13.2007-19:00:00 20.1979 11.13.2007-20:00:00 20.1928 11.13.2007-21:00:00 20.1928 11.13.2007-22:00:00 20.1928 11.13.2007-23:00:00 20.1928 11.14.2007-00:00:00 20.1928 11.14.2007-01:00:00 20.1979 11.14.2007-02:00:00 20.1928 11.14.2007-03:00:00 20.2079 11.14.2007-04:00:00 20.2179 11.14.2007-05:00:00 20.2230 11.14.2007-06:00:00 20.2230 11.14.2007-07:00:00 20.2230 11.14.2007-08:00:00 20.2230 11.14.2007-09:00:00 20.2431 11.14.2007-10:00:00 20.2431 11.14.2007-11:00:00 20.2380 11.14.2007-12:00:00 20.2380 11.14.2007-13:00:00 20.2380 11.14.2007-14:00:00 20.2280 11.14.2007-15:00:00 20.2280 11.14.2007-16:00:00 20.2179 11.14.2007-17:00:00 20.2129 11.14.2007-18:00:00 20.2079 11.14.2007-19:00:00 20.2029 11.14.2007-20:00:00 20.1928 11.14.2007-21:00:00 20.1928 11.14.2007-22:00:00 20.1928 11.14.2007-23:00:00 20.1928 11.15.2007-00:00:00 20.1928 11.15.2007-01:00:00 20.1878 11.15.2007-02:00:00 20.1979 11.15.2007-03:00:00 20.2129 11.15.2007-04:00:00 20.2280 11.15.2007-05:00:00 20.3234 11.15.2007-06:00:00 20.3987 11.15.2007-07:00:00 20.4238 11.15.2007-08:00:00 20.4339 11.15.2007-09:00:00 20.4339 11.15.2007-10:00:00 20.4389 11.15.2007-11:00:00 20.4339 11.15.2007-12:00:00 20.4138 11.15.2007-13:00:00 20.4138 11.15.2007-14:00:00 20.4188 11.15.2007-15:00:00 20.4339 11.15.2007-16:00:00 20.4490 11.15.2007-17:00:00 20.4439 11.15.2007-18:00:00 20.4289 11.15.2007-19:00:00 20.4339 11.15.2007-20:00:00 20.4339 11.15.2007-21:00:00 20.4389 11.15.2007-22:00:00 20.4339 11.15.2007-23:00:00 20.4339 11.16.2007-00:00:00 20.4339 11.16.2007-01:00:00 20.4339 11.16.2007-02:00:00 20.4339 11.16.2007-03:00:00 20.4490 11.16.2007-04:00:00 20.4640 11.16.2007-05:00:00 20.4741 11.16.2007-06:00:00 20.4741 11.16.2007-07:00:00 20.5042 11.16.2007-08:00:00 20.5544 11.16.2007-09:00:00 20.6197 11.16.2007-10:00:00 20.6548 11.16.2007-11:00:00 20.6699 11.16.2007-12:00:00 20.7000 11.16.2007-13:00:00 20.7653 11.16.2007-14:00:00 20.8457 11.16.2007-15:00:00 20.9310 11.16.2007-16:00:00 21.0214 11.16.2007-17:00:00 21.0968 11.16.2007-18:00:00 21.1269 11.16.2007-19:00:00 21.1420 11.16.2007-20:00:00 21.1520 11.16.2007-21:00:00 21.1771 11.16.2007-22:00:00 21.1872 11.16.2007-23:00:00 21.1922 11.17.2007-00:00:00 21.1972 11.17.2007-01:00:00 21.2123 11.17.2007-02:00:00 21.2223 11.17.2007-03:00:00 21.2324 11.17.2007-04:00:00 21.2474 11.17.2007-05:00:00 21.2474 11.17.2007-06:00:00 21.2575 11.17.2007-07:00:00 21.2575 11.17.2007-08:00:00 21.2625 11.17.2007-09:00:00 21.2625 11.17.2007-10:00:00 21.2625 11.17.2007-11:00:00 21.2625 11.17.2007-12:00:00 21.2725 11.17.2007-13:00:00 21.2976 11.17.2007-14:00:00 21.3278 11.17.2007-15:00:00 21.3730 11.17.2007-16:00:00 21.4131 11.17.2007-17:00:00 21.4634 11.17.2007-18:00:00 21.5035 11.17.2007-19:00:00 21.5236 11.17.2007-20:00:00 21.5437 11.17.2007-21:00:00 21.5789 11.17.2007-22:00:00 21.6291 11.17.2007-23:00:00 21.6693 11.18.2007-00:00:00 21.6893 11.18.2007-01:00:00 21.7044 11.18.2007-02:00:00 21.7094 11.18.2007-03:00:00 21.7295 11.18.2007-04:00:00 21.7446 11.18.2007-05:00:00 21.7546 11.18.2007-06:00:00 21.7747 11.18.2007-07:00:00 21.7848 11.18.2007-08:00:00 21.8049 11.18.2007-09:00:00 21.8149 11.18.2007-10:00:00 21.8249 11.18.2007-11:00:00 21.8249 11.18.2007-12:00:00 21.8350 11.18.2007-13:00:00 21.8400 11.18.2007-14:00:00 21.8450 11.18.2007-15:00:00 21.8450 11.18.2007-16:00:00 21.8500 11.18.2007-17:00:00 21.8551 11.18.2007-18:00:00 21.8651 11.18.2007-19:00:00 21.8701 11.18.2007-20:00:00 21.8651 11.18.2007-21:00:00 21.8701 11.18.2007-22:00:00 21.8752 11.18.2007-23:00:00 21.8701 11.19.2007-00:00:00 21.8752 11.19.2007-01:00:00 21.8802 11.19.2007-02:00:00 21.8852 11.19.2007-03:00:00 21.8802 11.19.2007-04:00:00 21.8802 11.19.2007-05:00:00 21.8752 11.19.2007-06:00:00 21.8752 11.19.2007-07:00:00 21.8701 11.19.2007-08:00:00 21.8701 11.19.2007-09:00:00 21.8651 11.19.2007-10:00:00 21.8651 11.19.2007-11:00:00 21.8601 11.19.2007-12:00:00 21.8601 11.19.2007-13:00:00 21.8601 11.19.2007-14:00:00 21.8601 11.19.2007-15:00:00 21.8551 11.19.2007-16:00:00 21.8400 11.19.2007-17:00:00 21.8400 11.19.2007-18:00:00 21.8350 11.19.2007-19:00:00 21.8350 11.19.2007-20:00:00 21.8350 11.19.2007-21:00:00 21.8300 11.19.2007-22:00:00 21.8199 11.19.2007-23:00:00 21.8249 11.20.2007-00:00:00 21.8249 11.20.2007-01:00:00 21.8199 11.20.2007-02:00:00 21.8099 11.20.2007-03:00:00 21.7998 11.20.2007-04:00:00 21.7998 11.20.2007-05:00:00 21.7848 11.20.2007-06:00:00 21.7797 11.20.2007-07:00:00 21.7697 11.20.2007-08:00:00 21.7546 11.20.2007-09:00:00 21.7496 11.20.2007-10:00:00 21.7396 11.20.2007-11:00:00 21.7345 11.20.2007-12:00:00 21.7245 11.20.2007-13:00:00 21.7145 11.20.2007-14:00:00 21.7094 11.20.2007-15:00:00 21.6944 11.20.2007-16:00:00 21.6843 11.20.2007-17:00:00 21.6893 11.20.2007-18:00:00 21.6893 11.20.2007-19:00:00 21.6693 11.20.2007-20:00:00 21.6592 11.20.2007-21:00:00 21.6592 11.20.2007-22:00:00 21.6492 11.20.2007-23:00:00 21.6442 11.21.2007-00:00:00 21.6391 11.21.2007-01:00:00 21.6391 11.21.2007-02:00:00 21.6291 11.21.2007-03:00:00 21.6241 11.21.2007-04:00:00 21.6040 11.21.2007-05:00:00 21.5939 11.21.2007-06:00:00 21.5839 11.21.2007-07:00:00 21.5789 11.21.2007-08:00:00 21.5738 11.21.2007-09:00:00 21.5688 11.21.2007-10:00:00 21.5688 11.21.2007-11:00:00 21.5538 11.21.2007-12:00:00 21.5487 11.21.2007-13:00:00 21.5387 11.21.2007-14:00:00 21.5387 11.21.2007-15:00:00 21.5387 11.21.2007-16:00:00 21.5286 11.21.2007-17:00:00 21.5186 11.21.2007-18:00:00 21.5035 11.21.2007-19:00:00 21.4935 11.21.2007-20:00:00 21.4835 11.21.2007-21:00:00 21.4684 11.21.2007-22:00:00 21.4634 11.21.2007-23:00:00 21.4533 11.22.2007-00:00:00 21.4483 11.22.2007-01:00:00 21.4433 11.22.2007-02:00:00 21.4332 11.22.2007-03:00:00 21.4131 11.22.2007-04:00:00 21.4031 11.22.2007-05:00:00 21.4031 11.22.2007-06:00:00 21.3880 11.22.2007-07:00:00 21.3830 11.22.2007-08:00:00 21.3680 11.22.2007-09:00:00 21.3529 11.22.2007-10:00:00 21.3378 11.22.2007-11:00:00 21.3228 11.22.2007-12:00:00 21.3127 11.22.2007-13:00:00 21.2926 11.22.2007-14:00:00 21.2876 11.22.2007-15:00:00 21.2725 11.22.2007-16:00:00 21.2524 11.22.2007-17:00:00 21.2223 11.22.2007-18:00:00 21.2123 11.22.2007-19:00:00 21.2022 11.22.2007-20:00:00 21.1821 11.22.2007-21:00:00 21.1621 11.22.2007-22:00:00 21.1621 11.22.2007-23:00:00 21.1520 11.23.2007-00:00:00 21.1420 11.23.2007-01:00:00 21.1169 11.23.2007-02:00:00 21.1068 11.23.2007-03:00:00 21.1018 11.23.2007-04:00:00 21.0867 11.23.2007-05:00:00 21.0767 11.23.2007-06:00:00 21.0666 11.23.2007-07:00:00 21.0415 11.23.2007-08:00:00 21.0214 11.23.2007-09:00:00 21.0064 11.23.2007-10:00:00 20.9662 11.23.2007-11:00:00 20.9612 11.23.2007-12:00:00 20.9461 11.23.2007-13:00:00 20.9461 11.23.2007-14:00:00 20.9210 11.23.2007-15:00:00 20.9059 11.23.2007-16:00:00 20.8859 11.23.2007-17:00:00 20.8557 11.23.2007-18:00:00 20.8206 11.23.2007-19:00:00 20.8005 11.23.2007-20:00:00 20.7854 11.23.2007-21:00:00 20.7704 11.23.2007-22:00:00 20.7503 11.23.2007-23:00:00 20.7452 11.24.2007-00:00:00 20.7302 11.24.2007-01:00:00 20.6900 11.24.2007-02:00:00 20.6599 11.24.2007-03:00:00 20.6297 11.24.2007-04:00:00 20.6046 11.24.2007-05:00:00 20.5795 11.24.2007-06:00:00 20.5594 11.24.2007-07:00:00 20.5444 11.24.2007-08:00:00 20.5343 11.24.2007-09:00:00 20.5293 11.24.2007-10:00:00 20.5042 11.24.2007-11:00:00 20.4741 11.24.2007-12:00:00 20.4540 11.24.2007-13:00:00 20.4490 11.24.2007-14:00:00 20.4238 11.24.2007-15:00:00 20.4038 11.24.2007-16:00:00 20.3736 11.24.2007-17:00:00 20.3736 11.24.2007-18:00:00 20.3385 11.24.2007-19:00:00 20.3083 11.24.2007-20:00:00 20.2933 11.24.2007-21:00:00 20.2782 11.24.2007-22:00:00 20.2581 11.24.2007-23:00:00 20.2380 11.25.2007-00:00:00 20.2079 11.25.2007-01:00:00 20.1928 11.25.2007-02:00:00 20.1778 11.25.2007-03:00:00 20.1527 11.25.2007-04:00:00 20.1276 11.25.2007-05:00:00 20.1125 11.25.2007-06:00:00 20.0874 11.25.2007-07:00:00 20.0623 11.25.2007-08:00:00 20.0422 11.25.2007-09:00:00 20.0321 11.25.2007-10:00:00 20.0121 11.25.2007-11:00:00 19.9970 11.25.2007-12:00:00 19.9920 11.25.2007-13:00:00 19.9719 11.25.2007-14:00:00 19.9669 11.25.2007-15:00:00 19.9568 11.25.2007-16:00:00 19.9317 11.25.2007-17:00:00 19.9217 11.25.2007-18:00:00 19.9116 11.25.2007-19:00:00 19.8915 11.25.2007-20:00:00 19.8815 11.25.2007-21:00:00 19.8714 11.25.2007-22:00:00 19.8564 11.25.2007-23:00:00 19.8564 11.26.2007-00:00:00 19.8514 11.26.2007-01:00:00 19.8363 11.26.2007-02:00:00 19.8262 11.26.2007-03:00:00 19.7961 11.26.2007-04:00:00 19.7911 11.26.2007-05:00:00 19.7810 11.26.2007-06:00:00 19.7760 11.26.2007-07:00:00 19.7660 11.26.2007-08:00:00 19.7509 11.26.2007-09:00:00 19.7308 11.26.2007-10:00:00 19.7258 11.26.2007-11:00:00 19.7007 11.26.2007-12:00:00 19.6856 11.26.2007-13:00:00 19.6605 11.26.2007-14:00:00 19.6404 11.26.2007-15:00:00 19.6304 11.26.2007-16:00:00 19.6153 11.26.2007-17:00:00 19.6003 11.26.2007-18:00:00 19.5802 11.26.2007-19:00:00 19.5651 11.26.2007-20:00:00 19.5551 11.26.2007-21:00:00 19.5350 11.26.2007-22:00:00 19.5249 11.26.2007-23:00:00 19.4797 11.27.2007-00:00:00 19.4597 11.27.2007-01:00:00 19.4345 11.27.2007-02:00:00 19.4446 11.27.2007-03:00:00 19.4697 11.27.2007-04:00:00 19.5149 11.27.2007-05:00:00 19.5802 11.27.2007-06:00:00 19.6655 11.27.2007-07:00:00 19.6907 11.27.2007-08:00:00 19.7208 11.27.2007-09:00:00 19.7509 11.27.2007-10:00:00 19.7610 11.27.2007-11:00:00 19.7710 11.27.2007-12:00:00 19.7710 11.27.2007-13:00:00 19.7810 11.27.2007-14:00:00 19.7911 11.27.2007-15:00:00 19.8011 11.27.2007-16:00:00 19.8011 11.27.2007-17:00:00 19.7911 11.27.2007-18:00:00 19.7961 11.27.2007-19:00:00 19.7961 11.27.2007-20:00:00 19.7911 11.27.2007-21:00:00 19.7861 11.27.2007-22:00:00 19.7861 11.27.2007-23:00:00 19.7810 11.28.2007-00:00:00 19.7760 11.28.2007-01:00:00 19.7610 11.28.2007-02:00:00 19.7660 11.28.2007-03:00:00 19.7559 11.28.2007-04:00:00 19.7610 11.28.2007-05:00:00 19.7610 11.28.2007-06:00:00 19.7559 11.28.2007-07:00:00 19.7660 11.28.2007-08:00:00 19.7660 11.28.2007-09:00:00 19.7509 11.28.2007-10:00:00 19.7258 11.28.2007-11:00:00 19.7208 11.28.2007-12:00:00 19.7007 11.28.2007-13:00:00 19.6856 11.28.2007-14:00:00 19.6756 11.28.2007-15:00:00 19.6655 11.28.2007-16:00:00 19.6655 11.28.2007-17:00:00 19.6555 11.28.2007-18:00:00 19.6455 11.28.2007-19:00:00 19.6304 11.28.2007-20:00:00 19.6455 11.28.2007-21:00:00 19.6455 11.28.2007-22:00:00 19.6505 11.28.2007-23:00:00 19.6404 11.29.2007-00:00:00 19.6254 11.29.2007-01:00:00 19.6153 11.29.2007-02:00:00 19.6153 11.29.2007-03:00:00 19.6304 11.29.2007-04:00:00 19.6203 11.29.2007-05:00:00 19.6203 11.29.2007-06:00:00 19.6103 11.29.2007-07:00:00 19.6103 11.29.2007-08:00:00 19.6053 11.29.2007-09:00:00 19.6103 11.29.2007-10:00:00 19.6153 11.29.2007-11:00:00 19.6203 11.29.2007-12:00:00 19.6103 11.29.2007-13:00:00 19.6053 11.29.2007-14:00:00 19.6003 11.29.2007-15:00:00 19.5952 11.29.2007-16:00:00 19.5752 11.29.2007-17:00:00 19.5651 11.29.2007-18:00:00 19.5500 11.29.2007-19:00:00 19.5400 11.29.2007-20:00:00 19.5300 11.29.2007-21:00:00 19.5300 11.29.2007-22:00:00 19.5199 11.29.2007-23:00:00 19.5099 11.30.2007-00:00:00 19.4898 11.30.2007-01:00:00 19.4848 11.30.2007-02:00:00 19.4848 11.30.2007-03:00:00 19.4747 11.30.2007-04:00:00 19.4647 11.30.2007-05:00:00 19.4546 11.30.2007-06:00:00 19.4446 11.30.2007-07:00:00 19.4345 11.30.2007-08:00:00 19.4245 11.30.2007-09:00:00 19.4044 11.30.2007-10:00:00 19.3994 11.30.2007-11:00:00 19.3893 11.30.2007-12:00:00 19.3693 11.30.2007-13:00:00 19.3592 11.30.2007-14:00:00 19.3441 11.30.2007-15:00:00 19.3190 11.30.2007-16:00:00 19.3140 11.30.2007-17:00:00 19.3040 11.30.2007-18:00:00 19.3040 11.30.2007-19:00:00 19.2889 11.30.2007-20:00:00 19.2839 11.30.2007-21:00:00 19.2688 11.30.2007-22:00:00 19.2588 11.30.2007-23:00:00 19.2387 12.01.2007-00:00:00 19.1935 12.01.2007-01:00:00 19.1885 12.01.2007-02:00:00 19.1784 12.01.2007-03:00:00 19.1684 12.01.2007-04:00:00 19.1634 12.01.2007-05:00:00 19.1634 12.01.2007-06:00:00 19.1533 12.01.2007-07:00:00 19.1483 12.01.2007-08:00:00 19.1332 12.01.2007-09:00:00 19.0981 12.01.2007-10:00:00 19.0880 12.01.2007-11:00:00 19.0629 12.01.2007-12:00:00 19.0629 12.01.2007-13:00:00 19.0579 12.01.2007-14:00:00 19.0378 12.01.2007-15:00:00 19.0278 12.01.2007-16:00:00 19.0227 12.01.2007-17:00:00 19.0027 12.01.2007-18:00:00 18.9976 12.01.2007-19:00:00 18.9776 12.01.2007-20:00:00 18.9725 12.01.2007-21:00:00 18.9725 12.01.2007-22:00:00 18.9625 12.01.2007-23:00:00 18.9374 12.02.2007-00:00:00 18.9022 12.02.2007-01:00:00 18.8922 12.02.2007-02:00:00 18.8872 12.02.2007-03:00:00 18.8821 12.02.2007-04:00:00 18.8671 12.02.2007-05:00:00 18.8420 12.02.2007-06:00:00 18.8420 12.02.2007-07:00:00 18.8369 12.02.2007-08:00:00 18.8369 12.02.2007-09:00:00 18.8169 12.02.2007-10:00:00 18.8169 12.02.2007-11:00:00 18.8169 12.02.2007-12:00:00 18.8068 12.02.2007-13:00:00 18.8068 12.02.2007-14:00:00 18.8169 12.02.2007-15:00:00 18.8269 12.02.2007-16:00:00 18.8369 12.02.2007-17:00:00 18.9072 12.02.2007-18:00:00 18.9575 12.02.2007-19:00:00 19.0077 12.02.2007-20:00:00 19.0579 12.02.2007-21:00:00 19.0981 12.02.2007-22:00:00 19.1834 12.02.2007-23:00:00 19.3190 12.03.2007-00:00:00 19.4145 12.03.2007-01:00:00 19.5048 12.03.2007-02:00:00 19.5802 12.03.2007-03:00:00 19.6555 12.03.2007-04:00:00 19.7610 12.03.2007-05:00:00 19.8664 12.03.2007-06:00:00 20.0020 12.03.2007-07:00:00 20.1577 12.03.2007-08:00:00 20.3385 12.03.2007-09:00:00 20.5544 12.03.2007-10:00:00 20.8055 12.03.2007-11:00:00 21.0214 12.03.2007-12:00:00 21.3127 12.03.2007-13:00:00 21.4634 12.03.2007-14:00:00 21.6341 12.03.2007-15:00:00 21.7948 12.03.2007-16:00:00 21.9455 12.03.2007-17:00:00 22.0811 12.03.2007-18:00:00 22.1966 12.03.2007-19:00:00 22.2869 12.03.2007-20:00:00 22.3321 12.03.2007-21:00:00 22.3723 12.03.2007-22:00:00 22.5129 12.03.2007-23:00:00 22.5631 12.04.2007-00:00:00 22.6485 12.04.2007-01:00:00 22.6837 12.04.2007-02:00:00 22.7439 12.04.2007-03:00:00 22.7741 12.04.2007-04:00:00 22.8243 12.04.2007-05:00:00 22.8896 12.04.2007-06:00:00 22.9197 12.04.2007-07:00:00 22.9549 12.04.2007-08:00:00 22.9850 12.04.2007-09:00:00 23.0101 12.04.2007-10:00:00 23.0603 12.04.2007-11:00:00 23.1105 12.04.2007-12:00:00 23.1507 12.04.2007-13:00:00 23.1708 12.04.2007-14:00:00 23.1909 12.04.2007-15:00:00 23.1909 12.04.2007-16:00:00 23.2009 12.04.2007-17:00:00 23.2160 12.04.2007-18:00:00 23.2260 12.04.2007-19:00:00 23.2210 12.04.2007-20:00:00 23.2361 12.04.2007-21:00:00 23.2511 12.04.2007-22:00:00 23.2662 12.04.2007-23:00:00 23.2662 12.05.2007-00:00:00 23.2913 12.05.2007-01:00:00 23.3164 12.05.2007-02:00:00 23.3516 12.05.2007-03:00:00 23.3767 12.05.2007-04:00:00 23.4118 12.05.2007-05:00:00 23.4520 12.05.2007-06:00:00 23.4671 12.05.2007-07:00:00 23.4771 12.05.2007-08:00:00 23.4771 12.05.2007-09:00:00 23.4821 12.05.2007-10:00:00 23.4872 12.05.2007-11:00:00 23.4972 12.05.2007-12:00:00 23.4872 12.05.2007-13:00:00 23.4972 12.05.2007-14:00:00 23.5022 12.05.2007-15:00:00 23.5022 12.05.2007-16:00:00 23.4922 12.05.2007-17:00:00 23.4972 12.05.2007-18:00:00 23.5324 12.05.2007-19:00:00 23.5424 12.05.2007-20:00:00 23.5424 12.05.2007-21:00:00 23.5525 12.05.2007-22:00:00 23.5575 12.05.2007-23:00:00 23.5675 12.06.2007-00:00:00 23.5675 12.06.2007-01:00:00 23.5725 12.06.2007-02:00:00 23.5575 12.06.2007-03:00:00 23.5575 12.06.2007-04:00:00 23.5474 12.06.2007-05:00:00 23.5575 12.06.2007-06:00:00 23.5525 12.06.2007-07:00:00 23.5525 12.06.2007-08:00:00 23.5424 12.06.2007-09:00:00 23.5525 12.06.2007-10:00:00 23.5525 12.06.2007-11:00:00 23.5474 12.06.2007-12:00:00 23.5374 12.06.2007-13:00:00 23.5273 12.06.2007-14:00:00 23.5324 12.06.2007-15:00:00 23.5273 12.06.2007-16:00:00 23.5173 12.06.2007-17:00:00 23.5123 12.06.2007-18:00:00 23.5022 12.06.2007-19:00:00 23.4922 12.06.2007-20:00:00 23.4922 12.06.2007-21:00:00 23.4922 12.06.2007-22:00:00 23.4872 12.06.2007-23:00:00 23.4872 12.07.2007-00:00:00 23.4771 12.07.2007-01:00:00 23.4721 12.07.2007-02:00:00 23.4621 12.07.2007-03:00:00 23.4671 12.07.2007-04:00:00 23.4570 12.07.2007-05:00:00 23.4470 12.07.2007-06:00:00 23.4520 12.07.2007-07:00:00 23.4269 12.07.2007-08:00:00 23.4269 12.07.2007-09:00:00 23.4219 12.07.2007-10:00:00 23.4169 12.07.2007-11:00:00 23.4068 12.07.2007-12:00:00 23.4018 12.07.2007-13:00:00 23.3918 12.07.2007-14:00:00 23.3817 12.07.2007-15:00:00 23.3968 12.07.2007-16:00:00 23.3918 12.07.2007-17:00:00 23.3918 12.07.2007-18:00:00 23.3767 12.07.2007-19:00:00 23.3666 12.07.2007-20:00:00 23.3466 12.07.2007-21:00:00 23.3415 12.07.2007-22:00:00 23.3365 12.07.2007-23:00:00 23.3365 12.08.2007-00:00:00 23.3214 12.08.2007-01:00:00 23.3114 12.08.2007-02:00:00 23.2913 12.08.2007-03:00:00 23.2963 12.08.2007-04:00:00 23.3014 12.08.2007-05:00:00 23.2863 12.08.2007-06:00:00 23.2763 12.08.2007-07:00:00 23.2562 12.08.2007-08:00:00 23.2411 12.08.2007-09:00:00 23.2311 12.08.2007-10:00:00 23.2059 12.08.2007-11:00:00 23.1909 12.08.2007-12:00:00 23.1859 12.08.2007-13:00:00 23.1859 12.08.2007-14:00:00 23.1658 12.08.2007-15:00:00 23.1658 12.08.2007-16:00:00 23.1607 12.08.2007-17:00:00 23.1507 12.08.2007-18:00:00 23.1256 12.08.2007-19:00:00 23.1055 12.08.2007-20:00:00 23.0955 12.08.2007-21:00:00 23.0704 12.08.2007-22:00:00 23.0553 12.08.2007-23:00:00 23.0352 12.09.2007-00:00:00 23.0352 12.09.2007-01:00:00 23.0201 12.09.2007-02:00:00 23.0101 12.09.2007-03:00:00 22.9950 12.09.2007-04:00:00 22.9900 12.09.2007-05:00:00 22.9850 12.09.2007-06:00:00 22.9749 12.09.2007-07:00:00 22.9649 12.09.2007-08:00:00 22.9448 12.09.2007-09:00:00 22.9348 12.09.2007-10:00:00 22.9197 12.09.2007-11:00:00 22.9046 12.09.2007-12:00:00 22.8946 12.09.2007-13:00:00 22.8795 12.09.2007-14:00:00 22.8594 12.09.2007-15:00:00 22.8494 12.09.2007-16:00:00 22.8394 12.09.2007-17:00:00 22.8243 12.09.2007-18:00:00 22.8193 12.09.2007-19:00:00 22.8092 12.09.2007-20:00:00 22.8092 12.09.2007-21:00:00 22.7992 12.09.2007-22:00:00 22.7841 12.09.2007-23:00:00 22.7741 12.10.2007-00:00:00 22.7640 12.10.2007-01:00:00 22.7640 12.10.2007-02:00:00 22.7540 12.10.2007-03:00:00 22.7389 12.10.2007-04:00:00 22.7188 12.10.2007-05:00:00 22.6937 12.10.2007-06:00:00 22.6787 12.10.2007-07:00:00 22.6586 12.10.2007-08:00:00 22.6485 12.10.2007-09:00:00 22.6184 12.10.2007-10:00:00 22.5933 12.10.2007-11:00:00 22.5782 12.10.2007-12:00:00 22.5531 12.10.2007-13:00:00 22.5330 12.10.2007-14:00:00 22.5129 12.10.2007-15:00:00 22.5079 12.10.2007-16:00:00 22.4928 12.10.2007-17:00:00 22.4878 12.10.2007-18:00:00 22.4728 12.10.2007-19:00:00 22.4677 12.10.2007-20:00:00 22.4476 12.10.2007-21:00:00 22.4376 12.10.2007-22:00:00 22.4025 12.10.2007-23:00:00 22.3773 12.11.2007-00:00:00 22.3372 12.11.2007-01:00:00 22.2970 12.11.2007-02:00:00 22.2568 12.11.2007-03:00:00 22.2317 12.11.2007-04:00:00 22.2166 12.11.2007-05:00:00 22.1966 12.11.2007-06:00:00 22.1865 12.11.2007-07:00:00 22.1664 12.11.2007-08:00:00 22.1262 12.11.2007-09:00:00 22.0961 12.11.2007-10:00:00 22.0710 12.11.2007-11:00:00 22.0509 12.11.2007-12:00:00 22.0258 12.11.2007-13:00:00 22.0158 12.11.2007-14:00:00 21.9907 12.11.2007-15:00:00 21.9706 12.11.2007-16:00:00 21.9605 12.11.2007-17:00:00 21.9505 12.11.2007-18:00:00 21.9204 12.11.2007-19:00:00 21.9003 12.11.2007-20:00:00 21.8852 12.11.2007-21:00:00 21.8651 12.11.2007-22:00:00 21.8500 12.11.2007-23:00:00 21.8099 12.12.2007-00:00:00 21.7797 12.12.2007-01:00:00 21.7496 12.12.2007-02:00:00 21.7396 12.12.2007-03:00:00 21.6994 12.12.2007-04:00:00 21.6843 12.12.2007-05:00:00 21.6793 12.12.2007-06:00:00 21.6693 12.12.2007-07:00:00 21.6592 12.12.2007-08:00:00 21.6492 12.12.2007-09:00:00 21.6341 12.12.2007-10:00:00 21.6090 12.12.2007-11:00:00 21.5738 12.12.2007-12:00:00 21.5688 12.12.2007-13:00:00 21.5538 12.12.2007-14:00:00 21.5186 12.12.2007-15:00:00 21.4935 12.12.2007-16:00:00 21.4533 12.12.2007-17:00:00 21.4433 12.12.2007-18:00:00 21.4232 12.12.2007-19:00:00 21.3931 12.12.2007-20:00:00 21.3780 12.12.2007-21:00:00 21.3529 12.12.2007-22:00:00 21.3228 12.12.2007-23:00:00 21.3177 12.13.2007-00:00:00 21.3077 12.13.2007-01:00:00 21.2725 12.13.2007-02:00:00 21.2675 12.13.2007-03:00:00 21.2625 12.13.2007-04:00:00 21.2575 12.13.2007-05:00:00 21.2374 12.13.2007-06:00:00 21.2123 12.13.2007-07:00:00 21.1922 12.13.2007-08:00:00 21.1621 12.13.2007-09:00:00 21.1420 12.13.2007-10:00:00 21.1169 12.13.2007-11:00:00 21.0817 12.13.2007-12:00:00 21.0666 12.13.2007-13:00:00 21.0516 12.13.2007-14:00:00 21.0315 12.13.2007-15:00:00 21.0164 12.13.2007-16:00:00 21.0114 12.13.2007-17:00:00 20.9963 12.13.2007-18:00:00 20.9662 12.13.2007-19:00:00 20.9612 12.13.2007-20:00:00 20.9562 12.13.2007-21:00:00 20.9361 12.13.2007-22:00:00 20.9210 12.13.2007-23:00:00 20.8909 12.14.2007-00:00:00 20.8658 12.14.2007-01:00:00 20.8507 12.14.2007-02:00:00 20.8306 12.14.2007-03:00:00 20.8256 12.14.2007-04:00:00 20.8005 12.14.2007-05:00:00 20.7854 12.14.2007-06:00:00 20.7603 12.14.2007-07:00:00 20.7452 12.14.2007-08:00:00 20.7402 12.14.2007-09:00:00 20.7302 12.14.2007-10:00:00 20.7151 12.14.2007-11:00:00 20.7051 12.14.2007-12:00:00 20.6900 12.14.2007-13:00:00 20.6800 12.14.2007-14:00:00 20.6498 12.14.2007-15:00:00 20.6247 12.14.2007-16:00:00 20.6097 12.14.2007-17:00:00 20.6046 12.14.2007-18:00:00 20.5946 12.14.2007-19:00:00 20.5594 12.14.2007-20:00:00 20.5494 12.14.2007-21:00:00 20.5393 12.14.2007-22:00:00 20.5293 12.14.2007-23:00:00 20.5092 12.15.2007-00:00:00 20.4891 12.15.2007-01:00:00 20.4640 12.15.2007-02:00:00 20.4490 12.15.2007-03:00:00 20.4289 12.15.2007-04:00:00 20.4138 12.15.2007-05:00:00 20.3987 12.15.2007-06:00:00 20.3686 12.15.2007-07:00:00 20.3485 12.15.2007-08:00:00 20.3335 12.15.2007-09:00:00 20.3184 12.15.2007-10:00:00 20.3184 12.15.2007-11:00:00 20.3234 12.15.2007-12:00:00 20.3284 12.15.2007-13:00:00 20.3435 12.15.2007-14:00:00 20.3435 12.15.2007-15:00:00 20.3485 12.15.2007-16:00:00 20.3535 12.15.2007-17:00:00 20.3485 12.15.2007-18:00:00 20.3485 12.15.2007-19:00:00 20.3485 12.15.2007-20:00:00 20.3435 12.15.2007-21:00:00 20.3335 12.15.2007-22:00:00 20.3184 12.15.2007-23:00:00 20.3184 12.16.2007-00:00:00 20.3184 12.16.2007-01:00:00 20.2983 12.16.2007-02:00:00 20.2832 12.16.2007-03:00:00 20.2782 12.16.2007-04:00:00 20.2531 12.16.2007-05:00:00 20.2481 12.16.2007-06:00:00 20.2380 12.16.2007-07:00:00 20.2380 12.16.2007-08:00:00 20.2280 12.16.2007-09:00:00 20.2230 12.16.2007-10:00:00 20.2230 12.16.2007-11:00:00 20.2179 12.16.2007-12:00:00 20.2129 12.16.2007-13:00:00 20.2079 12.16.2007-14:00:00 20.1928 12.16.2007-15:00:00 20.1728 12.16.2007-16:00:00 20.1677 12.16.2007-17:00:00 20.1677 12.16.2007-18:00:00 20.1577 12.16.2007-19:00:00 20.1577 12.16.2007-20:00:00 20.1527 12.16.2007-21:00:00 20.1376 12.16.2007-22:00:00 20.1376 12.16.2007-23:00:00 20.1326 12.17.2007-00:00:00 20.1175 12.17.2007-01:00:00 20.1075 12.17.2007-02:00:00 20.1024 12.17.2007-03:00:00 20.0874 12.17.2007-04:00:00 20.0773 12.17.2007-05:00:00 20.0572 12.17.2007-06:00:00 20.0623 12.17.2007-07:00:00 20.0572 12.17.2007-08:00:00 20.0572 12.17.2007-09:00:00 20.0422 12.17.2007-10:00:00 20.0422 12.17.2007-11:00:00 20.0422 12.17.2007-12:00:00 20.0472 12.17.2007-13:00:00 20.0472 12.17.2007-14:00:00 20.0372 12.17.2007-15:00:00 20.0422 12.17.2007-16:00:00 20.0773 12.17.2007-17:00:00 20.1326 12.17.2007-18:00:00 20.1476 12.17.2007-19:00:00 20.1476 12.17.2007-20:00:00 20.1426 12.17.2007-21:00:00 20.1376 12.17.2007-22:00:00 20.1175 12.17.2007-23:00:00 20.1075 12.18.2007-00:00:00 20.0974 12.18.2007-01:00:00 20.0874 12.18.2007-02:00:00 20.0673 12.18.2007-03:00:00 20.0572 12.18.2007-04:00:00 20.0422 12.18.2007-05:00:00 20.0372 12.18.2007-06:00:00 20.0321 12.18.2007-07:00:00 20.0221 12.18.2007-08:00:00 20.0221 12.18.2007-09:00:00 20.0221 12.18.2007-10:00:00 20.0070 12.18.2007-11:00:00 19.9970 12.18.2007-12:00:00 19.9769 12.18.2007-13:00:00 19.9769 12.18.2007-14:00:00 20.0070 12.18.2007-15:00:00 20.0070 12.18.2007-16:00:00 20.0121 12.18.2007-17:00:00 20.0372 12.18.2007-18:00:00 20.0572 12.18.2007-19:00:00 20.0874 12.18.2007-20:00:00 20.0924 12.18.2007-21:00:00 20.1075 12.18.2007-22:00:00 20.0874 12.18.2007-23:00:00 20.1075 12.19.2007-00:00:00 20.1225 12.19.2007-01:00:00 20.1276 12.19.2007-02:00:00 20.1476 12.19.2007-03:00:00 20.1677 12.19.2007-04:00:00 20.1778 12.19.2007-05:00:00 20.1728 12.19.2007-06:00:00 20.1828 12.19.2007-07:00:00 20.2029 12.19.2007-08:00:00 20.1979 12.19.2007-09:00:00 20.1928 12.19.2007-10:00:00 20.2029 12.19.2007-11:00:00 20.2029 12.19.2007-12:00:00 20.2079 12.19.2007-13:00:00 20.2230 12.19.2007-14:00:00 20.2230 12.19.2007-15:00:00 20.2280 12.19.2007-16:00:00 20.2230 12.19.2007-17:00:00 20.2230 12.19.2007-18:00:00 20.2230 12.19.2007-19:00:00 20.2280 12.19.2007-20:00:00 20.2280 12.19.2007-21:00:00 20.2230 12.19.2007-22:00:00 20.2230 12.19.2007-23:00:00 20.2330 12.20.2007-00:00:00 20.2280 12.20.2007-01:00:00 20.2280 12.20.2007-02:00:00 20.2129 12.20.2007-03:00:00 20.2230 12.20.2007-04:00:00 20.2230 12.20.2007-05:00:00 20.2079 12.20.2007-06:00:00 20.2129 12.20.2007-07:00:00 20.2230 12.20.2007-08:00:00 20.2230 12.20.2007-09:00:00 20.2280 12.20.2007-10:00:00 20.2230 12.20.2007-11:00:00 20.2179 12.20.2007-12:00:00 20.2179 12.20.2007-13:00:00 20.2079 12.20.2007-14:00:00 20.2129 12.20.2007-15:00:00 20.2129 12.20.2007-16:00:00 20.2129 12.20.2007-17:00:00 20.2079 12.20.2007-18:00:00 20.1979 12.20.2007-19:00:00 20.2029 12.20.2007-20:00:00 20.1979 12.20.2007-21:00:00 20.1928 12.20.2007-22:00:00 20.1928 12.20.2007-23:00:00 20.1928 12.21.2007-00:00:00 20.1928 12.21.2007-01:00:00 20.1928 12.21.2007-02:00:00 20.1928 12.21.2007-03:00:00 20.1778 12.21.2007-04:00:00 20.1627 12.21.2007-05:00:00 20.1577 12.21.2007-06:00:00 20.1476 12.21.2007-07:00:00 20.1426 12.21.2007-08:00:00 20.1326 12.21.2007-09:00:00 20.1225 12.21.2007-10:00:00 20.1125 12.21.2007-11:00:00 20.1075 12.21.2007-12:00:00 20.0974 12.21.2007-13:00:00 20.0924 12.21.2007-14:00:00 20.0723 12.21.2007-15:00:00 20.0572 12.21.2007-16:00:00 20.0472 12.21.2007-17:00:00 20.0422 12.21.2007-18:00:00 20.0321 12.21.2007-19:00:00 20.0321 12.21.2007-20:00:00 20.0070 12.21.2007-21:00:00 20.0020 12.21.2007-22:00:00 19.9920 12.21.2007-23:00:00 19.9819 12.22.2007-00:00:00 19.9719 12.22.2007-01:00:00 19.9618 12.22.2007-02:00:00 19.9618 12.22.2007-03:00:00 19.9367 12.22.2007-04:00:00 19.9217 12.22.2007-05:00:00 19.9217 12.22.2007-06:00:00 19.9066 12.22.2007-07:00:00 19.8966 12.22.2007-08:00:00 19.8865 12.22.2007-09:00:00 19.8714 12.22.2007-10:00:00 19.8664 12.22.2007-11:00:00 19.8463 12.22.2007-12:00:00 19.8564 12.22.2007-13:00:00 19.8815 12.22.2007-14:00:00 19.9719 12.22.2007-15:00:00 20.0773 12.22.2007-16:00:00 20.1225 12.22.2007-17:00:00 20.2079 12.22.2007-18:00:00 20.2380 12.22.2007-19:00:00 20.2330 12.22.2007-20:00:00 20.2330 12.22.2007-21:00:00 20.2531 12.22.2007-22:00:00 20.2581 12.22.2007-23:00:00 20.2631 12.23.2007-00:00:00 20.2581 12.23.2007-01:00:00 20.2581 12.23.2007-02:00:00 20.2631 12.23.2007-03:00:00 20.2631 12.23.2007-04:00:00 20.2682 12.23.2007-05:00:00 20.2782 12.23.2007-06:00:00 20.2732 12.23.2007-07:00:00 20.2682 12.23.2007-08:00:00 20.2732 12.23.2007-09:00:00 20.2682 12.23.2007-10:00:00 20.2682 12.23.2007-11:00:00 20.2782 12.23.2007-12:00:00 20.2732 12.23.2007-13:00:00 20.2732 12.23.2007-14:00:00 20.2782 12.23.2007-15:00:00 20.2782 12.23.2007-16:00:00 20.2732 12.23.2007-17:00:00 20.2732 12.23.2007-18:00:00 20.2732 12.23.2007-19:00:00 20.2782 12.23.2007-20:00:00 20.2631 12.23.2007-21:00:00 20.2682 12.23.2007-22:00:00 20.3033 12.23.2007-23:00:00 20.3385 12.24.2007-00:00:00 20.4389 12.24.2007-01:00:00 20.6197 12.24.2007-02:00:00 20.7252 12.24.2007-03:00:00 20.8256 12.24.2007-04:00:00 20.9310 12.24.2007-05:00:00 20.9712 12.24.2007-06:00:00 21.0214 12.24.2007-07:00:00 21.0616 12.24.2007-08:00:00 21.0917 12.24.2007-09:00:00 21.0968 12.24.2007-10:00:00 21.1169 12.24.2007-11:00:00 21.1319 12.24.2007-12:00:00 21.1420 12.24.2007-13:00:00 21.1570 12.24.2007-14:00:00 21.1621 12.24.2007-15:00:00 21.1721 12.24.2007-16:00:00 21.1771 12.24.2007-17:00:00 21.1671 12.24.2007-18:00:00 21.1621 12.24.2007-19:00:00 21.1621 12.24.2007-20:00:00 21.1671 12.24.2007-21:00:00 21.1621 12.24.2007-22:00:00 21.1671 12.24.2007-23:00:00 21.1821 12.25.2007-00:00:00 21.1922 12.25.2007-01:00:00 21.1872 12.25.2007-02:00:00 21.1872 12.25.2007-03:00:00 21.1972 12.25.2007-04:00:00 21.2073 12.25.2007-05:00:00 21.2073 12.25.2007-06:00:00 21.2123 12.25.2007-07:00:00 21.2173 12.25.2007-08:00:00 21.2123 12.25.2007-09:00:00 21.2123 12.25.2007-10:00:00 21.2123 12.25.2007-11:00:00 21.2073 12.25.2007-12:00:00 21.2123 12.25.2007-13:00:00 21.2123 12.25.2007-14:00:00 21.2123 12.25.2007-15:00:00 21.2173 12.25.2007-16:00:00 21.2123 12.25.2007-17:00:00 21.2022 12.25.2007-18:00:00 21.2022 12.25.2007-19:00:00 21.1972 12.25.2007-20:00:00 21.1972 12.25.2007-21:00:00 21.1972 12.25.2007-22:00:00 21.1972 12.25.2007-23:00:00 21.2022 12.26.2007-00:00:00 21.2173 12.26.2007-01:00:00 21.2424 12.26.2007-02:00:00 21.2324 12.26.2007-03:00:00 21.2374 12.26.2007-04:00:00 21.2374 12.26.2007-05:00:00 21.2273 12.26.2007-06:00:00 21.2273 12.26.2007-07:00:00 21.2273 12.26.2007-08:00:00 21.2324 12.26.2007-09:00:00 21.2324 12.26.2007-10:00:00 21.2324 12.26.2007-11:00:00 21.2273 12.26.2007-12:00:00 21.2374 12.26.2007-13:00:00 21.2374 12.26.2007-14:00:00 21.2223 12.26.2007-15:00:00 21.2173 12.26.2007-16:00:00 21.2173 12.26.2007-17:00:00 21.2223 12.26.2007-18:00:00 21.2223 12.26.2007-19:00:00 21.2173 12.26.2007-20:00:00 21.2022 12.26.2007-21:00:00 21.1922 12.26.2007-22:00:00 21.1922 12.26.2007-23:00:00 21.1922 12.27.2007-00:00:00 21.1821 12.27.2007-01:00:00 21.1922 12.27.2007-02:00:00 21.1922 12.27.2007-03:00:00 21.1972 12.27.2007-04:00:00 21.1922 12.27.2007-05:00:00 21.1821 12.27.2007-06:00:00 21.1721 12.27.2007-07:00:00 21.1621 12.27.2007-08:00:00 21.1621 12.27.2007-09:00:00 21.1520 12.27.2007-10:00:00 21.1420 12.27.2007-11:00:00 21.1420 12.27.2007-12:00:00 21.1420 12.27.2007-13:00:00 21.1169 12.27.2007-14:00:00 21.1018 12.27.2007-15:00:00 21.0968 12.27.2007-16:00:00 21.0917 12.27.2007-17:00:00 21.0867 12.27.2007-18:00:00 21.0867 12.27.2007-19:00:00 21.0867 12.27.2007-20:00:00 21.0817 12.27.2007-21:00:00 21.0817 12.27.2007-22:00:00 21.0767 12.27.2007-23:00:00 21.0666 12.28.2007-00:00:00 21.0717 12.28.2007-01:00:00 21.0767 12.28.2007-02:00:00 21.0817 12.28.2007-03:00:00 21.0817 12.28.2007-04:00:00 21.0666 12.28.2007-05:00:00 21.0666 12.28.2007-06:00:00 21.0616 12.28.2007-07:00:00 21.0516 12.28.2007-08:00:00 21.0315 12.28.2007-09:00:00 21.0265 12.28.2007-10:00:00 21.0164 12.28.2007-11:00:00 21.0014 12.28.2007-12:00:00 21.0265 12.28.2007-13:00:00 21.0365 12.28.2007-14:00:00 21.0415 12.28.2007-15:00:00 21.0466 12.28.2007-16:00:00 21.0415 12.28.2007-17:00:00 21.0415 12.28.2007-18:00:00 21.0315 12.28.2007-19:00:00 21.0315 12.28.2007-20:00:00 21.0265 12.28.2007-21:00:00 21.0114 12.28.2007-22:00:00 21.0064 12.28.2007-23:00:00 20.9913 12.29.2007-00:00:00 21.0265 12.29.2007-01:00:00 21.0214 12.29.2007-02:00:00 21.0315 12.29.2007-03:00:00 21.0365 12.29.2007-04:00:00 21.0214 12.29.2007-05:00:00 21.0164 12.29.2007-06:00:00 21.0214 12.29.2007-07:00:00 21.0265 12.29.2007-08:00:00 21.0265 12.29.2007-09:00:00 21.0064 12.29.2007-10:00:00 21.0014 12.29.2007-11:00:00 20.9913 12.29.2007-12:00:00 20.9913 12.29.2007-13:00:00 20.9813 12.29.2007-14:00:00 20.9813 12.29.2007-15:00:00 20.9762 12.29.2007-16:00:00 20.9612 12.29.2007-17:00:00 20.9562 12.29.2007-18:00:00 20.9562 12.29.2007-19:00:00 20.9461 12.29.2007-20:00:00 20.9461 12.29.2007-21:00:00 20.9260 12.29.2007-22:00:00 20.9160 12.29.2007-23:00:00 20.9110 12.30.2007-00:00:00 20.9059 12.30.2007-01:00:00 20.9210 12.30.2007-02:00:00 20.9260 12.30.2007-03:00:00 20.9461 12.30.2007-04:00:00 20.9612 12.30.2007-05:00:00 20.9461 12.30.2007-06:00:00 20.9461 12.30.2007-07:00:00 20.9361 12.30.2007-08:00:00 20.9411 12.30.2007-09:00:00 20.9210 12.30.2007-10:00:00 20.9059 12.30.2007-11:00:00 20.9009 12.30.2007-12:00:00 20.9009 12.30.2007-13:00:00 20.8959 12.30.2007-14:00:00 20.8808 12.30.2007-15:00:00 20.8808 12.30.2007-16:00:00 20.8758 12.30.2007-17:00:00 20.8658 12.30.2007-18:00:00 20.8607 12.30.2007-19:00:00 20.8407 12.30.2007-20:00:00 20.8356 12.30.2007-21:00:00 20.8407 12.30.2007-22:00:00 20.8306 12.30.2007-23:00:00 20.7904 12.31.2007-00:00:00 20.7653 12.31.2007-01:00:00 20.7503 12.31.2007-02:00:00 20.7252 12.31.2007-03:00:00 20.7402 12.31.2007-04:00:00 20.7402 12.31.2007-05:00:00 20.7402 12.31.2007-06:00:00 20.7302 12.31.2007-07:00:00 20.7252 12.31.2007-08:00:00 20.7101 12.31.2007-09:00:00 20.7000 12.31.2007-10:00:00 20.6699 12.31.2007-11:00:00 20.6599 12.31.2007-12:00:00 20.6448 12.31.2007-13:00:00 20.6247 12.31.2007-14:00:00 20.5996 12.31.2007-15:00:00 20.5946 12.31.2007-16:00:00 20.5946 12.31.2007-17:00:00 20.5845 12.31.2007-18:00:00 20.5745 12.31.2007-19:00:00 20.5645 12.31.2007-20:00:00 20.5544 12.31.2007-21:00:00 20.5494 12.31.2007-22:00:00 20.5293 12.31.2007-23:00:00 20.5142 01.01.2008-00:00:00 20.5042 01.01.2008-01:00:00 20.4841 01.01.2008-02:00:00 20.4741 01.01.2008-03:00:00 20.4690 01.01.2008-04:00:00 20.4690 01.01.2008-05:00:00 20.4540 01.01.2008-06:00:00 20.4339 01.01.2008-07:00:00 20.4238 01.01.2008-08:00:00 20.4238 01.01.2008-09:00:00 20.4138 01.01.2008-10:00:00 20.4088 01.01.2008-11:00:00 20.3937 01.01.2008-12:00:00 20.3786 01.01.2008-13:00:00 20.3786 01.01.2008-14:00:00 20.3636 01.01.2008-15:00:00 20.3485 01.01.2008-16:00:00 20.3234 01.01.2008-17:00:00 20.3083 01.01.2008-18:00:00 20.3083 01.01.2008-19:00:00 20.2883 01.01.2008-20:00:00 20.2682 01.01.2008-21:00:00 20.2581 01.01.2008-22:00:00 20.2531 01.01.2008-23:00:00 20.2431 01.02.2008-00:00:00 20.2380 01.02.2008-01:00:00 20.2129 01.02.2008-02:00:00 20.2129 01.02.2008-03:00:00 20.2029 01.02.2008-04:00:00 20.1828 01.02.2008-05:00:00 20.1728 01.02.2008-06:00:00 20.1728 01.02.2008-07:00:00 20.1627 01.02.2008-08:00:00 20.1577 01.02.2008-09:00:00 20.1376 01.02.2008-10:00:00 20.1326 01.02.2008-11:00:00 20.1125 01.02.2008-12:00:00 20.1225 01.02.2008-13:00:00 20.1276 01.02.2008-14:00:00 20.1276 01.02.2008-15:00:00 20.1577 01.02.2008-16:00:00 20.2179 01.02.2008-17:00:00 20.2732 01.02.2008-18:00:00 20.2933 01.02.2008-19:00:00 20.3234 01.02.2008-20:00:00 20.3586 01.02.2008-21:00:00 20.3736 01.02.2008-22:00:00 20.3887 01.02.2008-23:00:00 20.3937 01.03.2008-00:00:00 20.3937 01.03.2008-01:00:00 20.3937 01.03.2008-02:00:00 20.3987 01.03.2008-03:00:00 20.3937 01.03.2008-04:00:00 20.3937 01.03.2008-05:00:00 20.4038 01.03.2008-06:00:00 20.4038 01.03.2008-07:00:00 20.4188 01.03.2008-08:00:00 20.4188 01.03.2008-09:00:00 20.4238 01.03.2008-10:00:00 20.4289 01.03.2008-11:00:00 20.4540 01.03.2008-12:00:00 20.4540 01.03.2008-13:00:00 20.4590 01.03.2008-14:00:00 20.4590 01.03.2008-15:00:00 20.4741 01.03.2008-16:00:00 20.4791 01.03.2008-17:00:00 20.4992 01.03.2008-18:00:00 20.4841 01.03.2008-19:00:00 20.4891 01.03.2008-20:00:00 20.5042 01.03.2008-21:00:00 20.4992 01.03.2008-22:00:00 20.5193 01.03.2008-23:00:00 20.5293 01.04.2008-00:00:00 20.5293 01.04.2008-01:00:00 20.5293 01.04.2008-02:00:00 20.5293 01.04.2008-03:00:00 20.5343 01.04.2008-04:00:00 20.5243 01.04.2008-05:00:00 20.5444 01.04.2008-06:00:00 20.5645 01.04.2008-07:00:00 20.5695 01.04.2008-08:00:00 20.5645 01.04.2008-09:00:00 20.5594 01.04.2008-10:00:00 20.5544 01.04.2008-11:00:00 20.5444 01.04.2008-12:00:00 20.5393 01.04.2008-13:00:00 20.5393 01.04.2008-14:00:00 20.5594 01.04.2008-15:00:00 20.5695 01.04.2008-16:00:00 20.5996 01.04.2008-17:00:00 20.6046 01.04.2008-18:00:00 20.6097 01.04.2008-19:00:00 20.6197 01.04.2008-20:00:00 20.6448 01.04.2008-21:00:00 20.6548 01.04.2008-22:00:00 20.6800 01.04.2008-23:00:00 20.6950 01.05.2008-00:00:00 20.7252 01.05.2008-01:00:00 20.7503 01.05.2008-02:00:00 20.7603 01.05.2008-03:00:00 20.7603 01.05.2008-04:00:00 20.7603 01.05.2008-05:00:00 20.7603 01.05.2008-06:00:00 20.7553 01.05.2008-07:00:00 20.7603 01.05.2008-08:00:00 20.7553 01.05.2008-09:00:00 20.7603 01.05.2008-10:00:00 20.7452 01.05.2008-11:00:00 20.7503 01.05.2008-12:00:00 20.7553 01.05.2008-13:00:00 20.7503 01.05.2008-14:00:00 20.7402 01.05.2008-15:00:00 20.7402 01.05.2008-16:00:00 20.7503 01.05.2008-17:00:00 20.7503 01.05.2008-18:00:00 20.7503 01.05.2008-19:00:00 20.7553 01.05.2008-20:00:00 20.7553 01.05.2008-21:00:00 20.7503 01.05.2008-22:00:00 20.7553 01.05.2008-23:00:00 20.7553 01.06.2008-00:00:00 20.7402 01.06.2008-01:00:00 20.7352 01.06.2008-02:00:00 20.7452 01.06.2008-03:00:00 20.7452 01.06.2008-04:00:00 20.7302 01.06.2008-05:00:00 20.7252 01.06.2008-06:00:00 20.7252 01.06.2008-07:00:00 20.7201 01.06.2008-08:00:00 20.7151 01.06.2008-09:00:00 20.6950 01.06.2008-10:00:00 20.6850 01.06.2008-11:00:00 20.6649 01.06.2008-12:00:00 20.6548 01.06.2008-13:00:00 20.6599 01.06.2008-14:00:00 20.6599 01.06.2008-15:00:00 20.6599 01.06.2008-16:00:00 20.6448 01.06.2008-17:00:00 20.6398 01.06.2008-18:00:00 20.6297 01.06.2008-19:00:00 20.6297 01.06.2008-20:00:00 20.6247 01.06.2008-21:00:00 20.6197 01.06.2008-22:00:00 20.6147 01.06.2008-23:00:00 20.5996 01.07.2008-00:00:00 20.5946 01.07.2008-01:00:00 20.5845 01.07.2008-02:00:00 20.5795 01.07.2008-03:00:00 20.5745 01.07.2008-04:00:00 20.5745 01.07.2008-05:00:00 20.5645 01.07.2008-06:00:00 20.5645 01.07.2008-07:00:00 20.5594 01.07.2008-08:00:00 20.5544 01.07.2008-09:00:00 20.5544 01.07.2008-10:00:00 20.5494 01.07.2008-11:00:00 20.5393 01.07.2008-12:00:00 20.5393 01.07.2008-13:00:00 20.5343 01.07.2008-14:00:00 20.5193 01.07.2008-15:00:00 20.5142 01.07.2008-16:00:00 20.5042 01.07.2008-17:00:00 20.4891 01.07.2008-18:00:00 20.4891 01.07.2008-19:00:00 20.4841 01.07.2008-20:00:00 20.4841 01.07.2008-21:00:00 20.4841 01.07.2008-22:00:00 20.4741 01.07.2008-23:00:00 20.4741 01.08.2008-00:00:00 20.4741 01.08.2008-01:00:00 20.4490 01.08.2008-02:00:00 20.4490 01.08.2008-03:00:00 20.4490 01.08.2008-04:00:00 20.4490 01.08.2008-05:00:00 20.4389 01.08.2008-06:00:00 20.4289 01.08.2008-07:00:00 20.4188 01.08.2008-08:00:00 20.4238 01.08.2008-09:00:00 20.4138 01.08.2008-10:00:00 20.3887 01.08.2008-11:00:00 20.4038 01.08.2008-12:00:00 20.4238 01.08.2008-13:00:00 20.4490 01.08.2008-14:00:00 20.4741 01.08.2008-15:00:00 20.4992 01.08.2008-16:00:00 20.5142 01.08.2008-17:00:00 20.5393 01.08.2008-18:00:00 20.5444 01.08.2008-19:00:00 20.5544 01.08.2008-20:00:00 20.5845 01.08.2008-21:00:00 20.5996 01.08.2008-22:00:00 20.6297 01.08.2008-23:00:00 20.6548 01.09.2008-00:00:00 20.6649 01.09.2008-01:00:00 20.7000 01.09.2008-02:00:00 20.7402 01.09.2008-03:00:00 20.8005 01.09.2008-04:00:00 20.8758 01.09.2008-05:00:00 20.9110 01.09.2008-06:00:00 20.9411 01.09.2008-07:00:00 20.9511 01.09.2008-08:00:00 20.9562 01.09.2008-09:00:00 20.9712 01.09.2008-10:00:00 20.9813 01.09.2008-11:00:00 20.9863 01.09.2008-12:00:00 20.9712 01.09.2008-13:00:00 20.9712 01.09.2008-14:00:00 20.9612 01.09.2008-15:00:00 20.9662 01.09.2008-16:00:00 20.9662 01.09.2008-17:00:00 20.9612 01.09.2008-18:00:00 20.9562 01.09.2008-19:00:00 20.9612 01.09.2008-20:00:00 20.9612 01.09.2008-21:00:00 20.9712 01.09.2008-22:00:00 20.9562 01.09.2008-23:00:00 20.9511 01.10.2008-00:00:00 20.9511 01.10.2008-01:00:00 20.9411 01.10.2008-02:00:00 20.9411 01.10.2008-03:00:00 20.9411 01.10.2008-04:00:00 20.9361 01.10.2008-05:00:00 20.9461 01.10.2008-06:00:00 20.9411 01.10.2008-07:00:00 20.9461 01.10.2008-08:00:00 20.9612 01.10.2008-09:00:00 21.0014 01.10.2008-10:00:00 21.0164 01.10.2008-11:00:00 21.0315 01.10.2008-12:00:00 21.0566 01.10.2008-13:00:00 21.0767 01.10.2008-14:00:00 21.1068 01.10.2008-15:00:00 21.1520 01.10.2008-16:00:00 21.1972 01.10.2008-17:00:00 21.2223 01.10.2008-18:00:00 21.3027 01.10.2008-19:00:00 21.3579 01.10.2008-20:00:00 21.3830 01.10.2008-21:00:00 21.4985 01.10.2008-22:00:00 21.6291 01.10.2008-23:00:00 21.7345 01.11.2008-00:00:00 21.8149 01.11.2008-01:00:00 21.8952 01.11.2008-02:00:00 21.9706 01.11.2008-03:00:00 22.1262 01.11.2008-04:00:00 22.2367 01.11.2008-05:00:00 22.3573 01.11.2008-06:00:00 22.4476 01.11.2008-07:00:00 22.5280 01.11.2008-08:00:00 22.6184 01.11.2008-09:00:00 22.7188 01.11.2008-10:00:00 22.7992 01.11.2008-11:00:00 22.8494 01.11.2008-12:00:00 22.8896 01.11.2008-13:00:00 22.9197 01.11.2008-14:00:00 22.9649 01.11.2008-15:00:00 22.9950 01.11.2008-16:00:00 23.0252 01.11.2008-17:00:00 23.0553 01.11.2008-18:00:00 23.1306 01.11.2008-19:00:00 23.1708 01.11.2008-20:00:00 23.2210 01.11.2008-21:00:00 23.2712 01.11.2008-22:00:00 23.3064 01.11.2008-23:00:00 23.3315 01.12.2008-00:00:00 23.3666 01.12.2008-01:00:00 23.3817 01.12.2008-02:00:00 23.3968 01.12.2008-03:00:00 23.4018 01.12.2008-04:00:00 23.4269 01.12.2008-05:00:00 23.4621 01.12.2008-06:00:00 23.4671 01.12.2008-07:00:00 23.4771 01.12.2008-08:00:00 23.5123 01.12.2008-09:00:00 23.5324 01.12.2008-10:00:00 23.5474 01.12.2008-11:00:00 23.5625 01.12.2008-12:00:00 23.5625 01.12.2008-13:00:00 23.5776 01.12.2008-14:00:00 23.5826 01.12.2008-15:00:00 23.5826 01.12.2008-16:00:00 23.6127 01.12.2008-17:00:00 23.6579 01.12.2008-18:00:00 23.6830 01.12.2008-19:00:00 23.7132 01.12.2008-20:00:00 23.7232 01.12.2008-21:00:00 23.7182 01.12.2008-22:00:00 23.7182 01.12.2008-23:00:00 23.7232 01.13.2008-00:00:00 23.7232 01.13.2008-01:00:00 23.7232 01.13.2008-02:00:00 23.7232 01.13.2008-03:00:00 23.7182 01.13.2008-04:00:00 23.7031 01.13.2008-05:00:00 23.7132 01.13.2008-06:00:00 23.7232 01.13.2008-07:00:00 23.7232 01.13.2008-08:00:00 23.7132 01.13.2008-09:00:00 23.7182 01.13.2008-10:00:00 23.7182 01.13.2008-11:00:00 23.7182 01.13.2008-12:00:00 23.7182 01.13.2008-13:00:00 23.7132 01.13.2008-14:00:00 23.7081 01.13.2008-15:00:00 23.6981 01.13.2008-16:00:00 23.6981 01.13.2008-17:00:00 23.6880 01.13.2008-18:00:00 23.6780 01.13.2008-19:00:00 23.6780 01.13.2008-20:00:00 23.6730 01.13.2008-21:00:00 23.6529 01.13.2008-22:00:00 23.6529 01.13.2008-23:00:00 23.6529 01.14.2008-00:00:00 23.6428 01.14.2008-01:00:00 23.6378 01.14.2008-02:00:00 23.6278 01.14.2008-03:00:00 23.6228 01.14.2008-04:00:00 23.6077 01.14.2008-05:00:00 23.5977 01.14.2008-06:00:00 23.5876 01.14.2008-07:00:00 23.5826 01.14.2008-08:00:00 23.5776 01.14.2008-09:00:00 23.5575 01.14.2008-10:00:00 23.5424 01.14.2008-11:00:00 23.5374 01.14.2008-12:00:00 23.5273 01.14.2008-13:00:00 23.4972 01.14.2008-14:00:00 23.4872 01.14.2008-15:00:00 23.4821 01.14.2008-16:00:00 23.4621 01.14.2008-17:00:00 23.4621 01.14.2008-18:00:00 23.4821 01.14.2008-19:00:00 23.4922 01.14.2008-20:00:00 23.5173 01.14.2008-21:00:00 23.5273 01.14.2008-22:00:00 23.5625 01.14.2008-23:00:00 23.6428 01.15.2008-00:00:00 23.7483 01.15.2008-01:00:00 23.8638 01.15.2008-02:00:00 23.8688 01.15.2008-03:00:00 23.8789 01.15.2008-04:00:00 23.8789 01.15.2008-05:00:00 23.8738 01.15.2008-06:00:00 23.8688 01.15.2008-07:00:00 23.8738 01.15.2008-08:00:00 23.8638 01.15.2008-09:00:00 23.8538 01.15.2008-10:00:00 23.8487 01.15.2008-11:00:00 23.8387 01.15.2008-12:00:00 23.8387 01.15.2008-13:00:00 23.8337 01.15.2008-14:00:00 23.8287 01.15.2008-15:00:00 23.8186 01.15.2008-16:00:00 23.8035 01.15.2008-17:00:00 23.7985 01.15.2008-18:00:00 23.7935 01.15.2008-19:00:00 23.7835 01.15.2008-20:00:00 23.7835 01.15.2008-21:00:00 23.7734 01.15.2008-22:00:00 23.7684 01.15.2008-23:00:00 23.7583 01.16.2008-00:00:00 23.7583 01.16.2008-01:00:00 23.7533 01.16.2008-02:00:00 23.7433 01.16.2008-03:00:00 23.7433 01.16.2008-04:00:00 23.7433 01.16.2008-05:00:00 23.7332 01.16.2008-06:00:00 23.7282 01.16.2008-07:00:00 23.7232 01.16.2008-08:00:00 23.7232 01.16.2008-09:00:00 23.7081 01.16.2008-10:00:00 23.6931 01.16.2008-11:00:00 23.6680 01.16.2008-12:00:00 23.6479 01.16.2008-13:00:00 23.6378 01.16.2008-14:00:00 23.6228 01.16.2008-15:00:00 23.6077 01.16.2008-16:00:00 23.5977 01.16.2008-17:00:00 23.5926 01.16.2008-18:00:00 23.5876 01.16.2008-19:00:00 23.5776 01.16.2008-20:00:00 23.5575 01.16.2008-21:00:00 23.5474 01.16.2008-22:00:00 23.5424 01.16.2008-23:00:00 23.5173 01.17.2008-00:00:00 23.4972 01.17.2008-01:00:00 23.4972 01.17.2008-02:00:00 23.4771 01.17.2008-03:00:00 23.4771 01.17.2008-04:00:00 23.4671 01.17.2008-05:00:00 23.4621 01.17.2008-06:00:00 23.4470 01.17.2008-07:00:00 23.4420 01.17.2008-08:00:00 23.4370 01.17.2008-09:00:00 23.4319 01.17.2008-10:00:00 23.4269 01.17.2008-11:00:00 23.4219 01.17.2008-12:00:00 23.3968 01.17.2008-13:00:00 23.3867 01.17.2008-14:00:00 23.3717 01.17.2008-15:00:00 23.3767 01.17.2008-16:00:00 23.3717 01.17.2008-17:00:00 23.3566 01.17.2008-18:00:00 23.3516 01.17.2008-19:00:00 23.3466 01.17.2008-20:00:00 23.3315 01.17.2008-21:00:00 23.3265 01.17.2008-22:00:00 23.3315 01.17.2008-23:00:00 23.3064 01.18.2008-00:00:00 23.2963 01.18.2008-01:00:00 23.2813 01.18.2008-02:00:00 23.2562 01.18.2008-03:00:00 23.2461 01.18.2008-04:00:00 23.2311 01.18.2008-05:00:00 23.2260 01.18.2008-06:00:00 23.2210 01.18.2008-07:00:00 23.2160 01.18.2008-08:00:00 23.2059 01.18.2008-09:00:00 23.2059 01.18.2008-10:00:00 23.1909 01.18.2008-11:00:00 23.1808 01.18.2008-12:00:00 23.1758 01.18.2008-13:00:00 23.1708 01.18.2008-14:00:00 23.1658 01.18.2008-15:00:00 23.1607 01.18.2008-16:00:00 23.1507 01.18.2008-17:00:00 23.1206 01.18.2008-18:00:00 23.1005 01.18.2008-19:00:00 23.0904 01.18.2008-20:00:00 23.0804 01.18.2008-21:00:00 23.0704 01.18.2008-22:00:00 23.0653 01.18.2008-23:00:00 23.0553 01.19.2008-00:00:00 23.0402 01.19.2008-01:00:00 23.0252 01.19.2008-02:00:00 23.0201 01.19.2008-03:00:00 23.0101 01.19.2008-04:00:00 23.0000 01.19.2008-05:00:00 22.9749 01.19.2008-06:00:00 22.9549 01.19.2008-07:00:00 22.9498 01.19.2008-08:00:00 22.9448 01.19.2008-09:00:00 22.9348 01.19.2008-10:00:00 22.9097 01.19.2008-11:00:00 22.8946 01.19.2008-12:00:00 22.8745 01.19.2008-13:00:00 22.8444 01.19.2008-14:00:00 22.8394 01.19.2008-15:00:00 22.8293 01.19.2008-16:00:00 22.8193 01.19.2008-17:00:00 22.8042 01.19.2008-18:00:00 22.7942 01.19.2008-19:00:00 22.7841 01.19.2008-20:00:00 22.7791 01.19.2008-21:00:00 22.7590 01.19.2008-22:00:00 22.7439 01.19.2008-23:00:00 22.7138 01.20.2008-00:00:00 22.6987 01.20.2008-01:00:00 22.6987 01.20.2008-02:00:00 22.6887 01.20.2008-03:00:00 22.6837 01.20.2008-04:00:00 22.6987 01.20.2008-05:00:00 22.7188 01.20.2008-06:00:00 22.7238 01.20.2008-07:00:00 22.7138 01.20.2008-08:00:00 22.7038 01.20.2008-09:00:00 22.6787 01.20.2008-10:00:00 22.6636 01.20.2008-11:00:00 22.6485 01.20.2008-12:00:00 22.6335 01.20.2008-13:00:00 22.6284 01.20.2008-14:00:00 22.6083 01.20.2008-15:00:00 22.5933 01.20.2008-16:00:00 22.5732 01.20.2008-17:00:00 22.5431 01.20.2008-18:00:00 22.5129 01.20.2008-19:00:00 22.5079 01.20.2008-20:00:00 22.4728 01.20.2008-21:00:00 22.4426 01.20.2008-22:00:00 22.4225 01.20.2008-23:00:00 22.4175 01.21.2008-00:00:00 22.3974 01.21.2008-01:00:00 22.3723 01.21.2008-02:00:00 22.3472 01.21.2008-03:00:00 22.3372 01.21.2008-04:00:00 22.3070 01.21.2008-05:00:00 22.2920 01.21.2008-06:00:00 22.2769 01.21.2008-07:00:00 22.2669 01.21.2008-08:00:00 22.2367 01.21.2008-09:00:00 22.2116 01.21.2008-10:00:00 22.2016 01.21.2008-11:00:00 22.1765 01.21.2008-12:00:00 22.1514 01.21.2008-13:00:00 22.1162 01.21.2008-14:00:00 22.1062 01.21.2008-15:00:00 22.0760 01.21.2008-16:00:00 22.0610 01.21.2008-17:00:00 22.0509 01.21.2008-18:00:00 22.0308 01.21.2008-19:00:00 22.0107 01.21.2008-20:00:00 21.9907 01.21.2008-21:00:00 21.9856 01.21.2008-22:00:00 21.9706 01.21.2008-23:00:00 21.9555 01.22.2008-00:00:00 21.9505 01.22.2008-01:00:00 21.9304 01.22.2008-02:00:00 21.9153 01.22.2008-03:00:00 21.8852 01.22.2008-04:00:00 21.8651 01.22.2008-05:00:00 21.8500 01.22.2008-06:00:00 21.8249 01.22.2008-07:00:00 21.7998 01.22.2008-08:00:00 21.7747 01.22.2008-09:00:00 21.7446 01.22.2008-10:00:00 21.7195 01.22.2008-11:00:00 21.6994 01.22.2008-12:00:00 21.6893 01.22.2008-13:00:00 21.6793 01.22.2008-14:00:00 21.6642 01.22.2008-15:00:00 21.6391 01.22.2008-16:00:00 21.6190 01.22.2008-17:00:00 21.6090 01.22.2008-18:00:00 21.5990 01.22.2008-19:00:00 21.5789 01.22.2008-20:00:00 21.5538 01.22.2008-21:00:00 21.5487 01.22.2008-22:00:00 21.5337 01.22.2008-23:00:00 21.5286 01.23.2008-00:00:00 21.5136 01.23.2008-01:00:00 21.4835 01.23.2008-02:00:00 21.4634 01.23.2008-03:00:00 21.4433 01.23.2008-04:00:00 21.4332 01.23.2008-05:00:00 21.4081 01.23.2008-06:00:00 21.3880 01.23.2008-07:00:00 21.3680 01.23.2008-08:00:00 21.3529 01.23.2008-09:00:00 21.3177 01.23.2008-10:00:00 21.3027 01.23.2008-11:00:00 21.2826 01.23.2008-12:00:00 21.2474 01.23.2008-13:00:00 21.2324 01.23.2008-14:00:00 21.2173 01.23.2008-15:00:00 21.2022 01.23.2008-16:00:00 21.1922 01.23.2008-17:00:00 21.1721 01.23.2008-18:00:00 21.1570 01.23.2008-19:00:00 21.1520 01.23.2008-20:00:00 21.1470 01.23.2008-21:00:00 21.1369 01.23.2008-22:00:00 21.1219 01.23.2008-23:00:00 21.0968 01.24.2008-00:00:00 21.0717 01.24.2008-01:00:00 21.0666 01.24.2008-02:00:00 21.0415 01.24.2008-03:00:00 21.0164 01.24.2008-04:00:00 21.0064 01.24.2008-05:00:00 20.9813 01.24.2008-06:00:00 20.9712 01.24.2008-07:00:00 20.9562 01.24.2008-08:00:00 20.9411 01.24.2008-09:00:00 20.9411 01.24.2008-10:00:00 20.9310 01.24.2008-11:00:00 20.9160 01.24.2008-12:00:00 20.9059 01.24.2008-13:00:00 20.8959 01.24.2008-14:00:00 20.8708 01.24.2008-15:00:00 20.8658 01.24.2008-16:00:00 20.8407 01.24.2008-17:00:00 20.8306 01.24.2008-18:00:00 20.8306 01.24.2008-19:00:00 20.8155 01.24.2008-20:00:00 20.8005 01.24.2008-21:00:00 20.7904 01.24.2008-22:00:00 20.7653 01.24.2008-23:00:00 20.7402 01.25.2008-00:00:00 20.7402 01.25.2008-01:00:00 20.7302 01.25.2008-02:00:00 20.7252 01.25.2008-03:00:00 20.7051 01.25.2008-04:00:00 20.6950 01.25.2008-05:00:00 20.6749 01.25.2008-06:00:00 20.6599 01.25.2008-07:00:00 20.6398 01.25.2008-08:00:00 20.6348 01.25.2008-09:00:00 20.6297 01.25.2008-10:00:00 20.6097 01.25.2008-11:00:00 20.5845 01.25.2008-12:00:00 20.5695 01.25.2008-13:00:00 20.5393 01.25.2008-14:00:00 20.5243 01.25.2008-15:00:00 20.5142 01.25.2008-16:00:00 20.4992 01.25.2008-17:00:00 20.4841 01.25.2008-18:00:00 20.4640 01.25.2008-19:00:00 20.4389 01.25.2008-20:00:00 20.4088 01.25.2008-21:00:00 20.3887 01.25.2008-22:00:00 20.3736 01.25.2008-23:00:00 20.3535 01.26.2008-00:00:00 20.3385 01.26.2008-01:00:00 20.3134 01.26.2008-02:00:00 20.3083 01.26.2008-03:00:00 20.2933 01.26.2008-04:00:00 20.2832 01.26.2008-05:00:00 20.2782 01.26.2008-06:00:00 20.2682 01.26.2008-07:00:00 20.2431 01.26.2008-08:00:00 20.2230 01.26.2008-09:00:00 20.2079 01.26.2008-10:00:00 20.1928 01.26.2008-11:00:00 20.1778 01.26.2008-12:00:00 20.1627 01.26.2008-13:00:00 20.1476 01.26.2008-14:00:00 20.1326 01.26.2008-15:00:00 20.1225 01.26.2008-16:00:00 20.0924 01.26.2008-17:00:00 20.0824 01.26.2008-18:00:00 20.0673 01.26.2008-19:00:00 20.0623 01.26.2008-20:00:00 20.0321 01.26.2008-21:00:00 20.0171 01.26.2008-22:00:00 20.0221 01.26.2008-23:00:00 20.1175 01.27.2008-00:00:00 20.2682 01.27.2008-01:00:00 20.5193 01.27.2008-02:00:00 20.6197 01.27.2008-03:00:00 20.7000 01.27.2008-04:00:00 20.7402 01.27.2008-05:00:00 20.7302 01.27.2008-06:00:00 20.7151 01.27.2008-07:00:00 20.7302 01.27.2008-08:00:00 20.7452 01.27.2008-09:00:00 20.7603 01.27.2008-10:00:00 20.7503 01.27.2008-11:00:00 20.7553 01.27.2008-12:00:00 20.7653 01.27.2008-13:00:00 20.7653 01.27.2008-14:00:00 20.7653 01.27.2008-15:00:00 20.7603 01.27.2008-16:00:00 20.7553 01.27.2008-17:00:00 20.7503 01.27.2008-18:00:00 20.7503 01.27.2008-19:00:00 20.7452 01.27.2008-20:00:00 20.7402 01.27.2008-21:00:00 20.7252 01.27.2008-22:00:00 20.7302 01.27.2008-23:00:00 20.7201 01.28.2008-00:00:00 20.7051 01.28.2008-01:00:00 20.6900 01.28.2008-02:00:00 20.6800 01.28.2008-03:00:00 20.6699 01.28.2008-04:00:00 20.6649 01.28.2008-05:00:00 20.6649 01.28.2008-06:00:00 20.6599 01.28.2008-07:00:00 20.6649 01.28.2008-08:00:00 20.6599 01.28.2008-09:00:00 20.6448 01.28.2008-10:00:00 20.6398 01.28.2008-11:00:00 20.6297 01.28.2008-12:00:00 20.6247 01.28.2008-13:00:00 20.6247 01.28.2008-14:00:00 20.6147 01.28.2008-15:00:00 20.6147 01.28.2008-16:00:00 20.6147 01.28.2008-17:00:00 20.6097 01.28.2008-18:00:00 20.6046 01.28.2008-19:00:00 20.6046 01.28.2008-20:00:00 20.5946 01.28.2008-21:00:00 20.5845 01.28.2008-22:00:00 20.5695 01.28.2008-23:00:00 20.5494 01.29.2008-00:00:00 20.5444 01.29.2008-01:00:00 20.5343 01.29.2008-02:00:00 20.5243 01.29.2008-03:00:00 20.5142 01.29.2008-04:00:00 20.4942 01.29.2008-05:00:00 20.4891 01.29.2008-06:00:00 20.4891 01.29.2008-07:00:00 20.4791 01.29.2008-08:00:00 20.4590 01.29.2008-09:00:00 20.4540 01.29.2008-10:00:00 20.4439 01.29.2008-11:00:00 20.4188 01.29.2008-12:00:00 20.3937 01.29.2008-13:00:00 20.3937 01.29.2008-14:00:00 20.3987 01.29.2008-15:00:00 20.3837 01.29.2008-16:00:00 20.3937 01.29.2008-17:00:00 20.4038 01.29.2008-18:00:00 20.4188 01.29.2008-19:00:00 20.4389 01.29.2008-20:00:00 20.4389 01.29.2008-21:00:00 20.4490 01.29.2008-22:00:00 20.4490 01.29.2008-23:00:00 20.4439 01.30.2008-00:00:00 20.4439 01.30.2008-01:00:00 20.4339 01.30.2008-02:00:00 20.4238 01.30.2008-03:00:00 20.4088 01.30.2008-04:00:00 20.4038 01.30.2008-05:00:00 20.3987 01.30.2008-06:00:00 20.3987 01.30.2008-07:00:00 20.3887 01.30.2008-08:00:00 20.3837 01.30.2008-09:00:00 20.3837 01.30.2008-10:00:00 20.3636 01.30.2008-11:00:00 20.3586 01.30.2008-12:00:00 20.3535 01.30.2008-13:00:00 20.3435 01.30.2008-14:00:00 20.3335 01.30.2008-15:00:00 20.3184 01.30.2008-16:00:00 20.3134 01.30.2008-17:00:00 20.2983 01.30.2008-18:00:00 20.2983 01.30.2008-19:00:00 20.2883 01.30.2008-20:00:00 20.2883 01.30.2008-21:00:00 20.2883 01.30.2008-22:00:00 20.2933 01.30.2008-23:00:00 20.2883 01.31.2008-00:00:00 20.2682 01.31.2008-01:00:00 20.2631 01.31.2008-02:00:00 20.2431 01.31.2008-03:00:00 20.2380 01.31.2008-04:00:00 20.2330 01.31.2008-05:00:00 20.2330 01.31.2008-06:00:00 20.2330 01.31.2008-07:00:00 20.2330 01.31.2008-08:00:00 20.2330 01.31.2008-09:00:00 20.2280 01.31.2008-10:00:00 20.2330 01.31.2008-11:00:00 20.2330 01.31.2008-12:00:00 20.2179 01.31.2008-13:00:00 20.2129 01.31.2008-14:00:00 20.1878 01.31.2008-15:00:00 20.1878 01.31.2008-16:00:00 20.1878 01.31.2008-17:00:00 20.1878 01.31.2008-18:00:00 20.1878 01.31.2008-19:00:00 20.1878 01.31.2008-20:00:00 20.1828 01.31.2008-21:00:00 20.1728 01.31.2008-22:00:00 20.1728 01.31.2008-23:00:00 20.1778 02.01.2008-00:00:00 20.1778 02.01.2008-01:00:00 20.1928 02.01.2008-02:00:00 20.2079 02.01.2008-03:00:00 20.2230 02.01.2008-04:00:00 20.2280 02.01.2008-05:00:00 20.2330 02.01.2008-06:00:00 20.2380 02.01.2008-07:00:00 20.2380 02.01.2008-08:00:00 20.2431 02.01.2008-09:00:00 20.2280 02.01.2008-10:00:00 20.2380 02.01.2008-11:00:00 20.2179 02.01.2008-12:00:00 20.2179 02.01.2008-13:00:00 20.2179 02.01.2008-14:00:00 20.2330 02.01.2008-15:00:00 20.2179 02.01.2008-16:00:00 20.2179 02.01.2008-17:00:00 20.2079 02.01.2008-18:00:00 20.2079 02.01.2008-19:00:00 20.2029 02.01.2008-20:00:00 20.2129 02.01.2008-21:00:00 20.2079 02.01.2008-22:00:00 20.2079 02.01.2008-23:00:00 20.2029 02.02.2008-00:00:00 20.1979 02.02.2008-01:00:00 20.2029 02.02.2008-02:00:00 20.1979 02.02.2008-03:00:00 20.1778 02.02.2008-04:00:00 20.1677 02.02.2008-05:00:00 20.1527 02.02.2008-06:00:00 20.1476 02.02.2008-07:00:00 20.1376 02.02.2008-08:00:00 20.1426 02.02.2008-09:00:00 20.1276 02.02.2008-10:00:00 20.1276 02.02.2008-11:00:00 20.1175 02.02.2008-12:00:00 20.1175 02.02.2008-13:00:00 20.0924 02.02.2008-14:00:00 20.0824 02.02.2008-15:00:00 20.0773 02.02.2008-16:00:00 20.0723 02.02.2008-17:00:00 20.0572 02.02.2008-18:00:00 20.0472 02.02.2008-19:00:00 20.0321 02.02.2008-20:00:00 20.0271 02.02.2008-21:00:00 20.0221 02.02.2008-22:00:00 20.0171 02.02.2008-23:00:00 19.9920 02.03.2008-00:00:00 19.9819 02.03.2008-01:00:00 19.9719 02.03.2008-02:00:00 19.9568 02.03.2008-03:00:00 19.9468 02.03.2008-04:00:00 19.9468 02.03.2008-05:00:00 19.9468 02.03.2008-06:00:00 19.9217 02.03.2008-07:00:00 19.9217 02.03.2008-08:00:00 19.9166 02.03.2008-09:00:00 19.8815 02.03.2008-10:00:00 19.8714 02.03.2008-11:00:00 19.8564 02.03.2008-12:00:00 19.8463 02.03.2008-13:00:00 19.8363 02.03.2008-14:00:00 19.8262 02.03.2008-15:00:00 19.8212 02.03.2008-16:00:00 19.8162 02.03.2008-17:00:00 19.8062 02.03.2008-18:00:00 19.7911 02.03.2008-19:00:00 19.7861 02.03.2008-20:00:00 19.7760 02.03.2008-21:00:00 19.7660 02.03.2008-22:00:00 19.7509 02.03.2008-23:00:00 19.7409 02.04.2008-00:00:00 19.7308 02.04.2008-01:00:00 19.7258 02.04.2008-02:00:00 19.7208 02.04.2008-03:00:00 19.7007 02.04.2008-04:00:00 19.6907 02.04.2008-05:00:00 19.6907 02.04.2008-06:00:00 19.6806 02.04.2008-07:00:00 19.6605 02.04.2008-08:00:00 19.6555 02.04.2008-09:00:00 19.6505 02.04.2008-10:00:00 19.6455 02.04.2008-11:00:00 19.6404 02.04.2008-12:00:00 19.6404 02.04.2008-13:00:00 19.6304 02.04.2008-14:00:00 19.6203 02.04.2008-15:00:00 19.6153 02.04.2008-16:00:00 19.6103 02.04.2008-17:00:00 19.6103 02.04.2008-18:00:00 19.6003 02.04.2008-19:00:00 19.6003 02.04.2008-20:00:00 19.5952 02.04.2008-21:00:00 19.5701 02.04.2008-22:00:00 19.5701 02.04.2008-23:00:00 19.5701 02.05.2008-00:00:00 19.5500 02.05.2008-01:00:00 19.5450 02.05.2008-02:00:00 19.5400 02.05.2008-03:00:00 19.5249 02.05.2008-04:00:00 19.5048 02.05.2008-05:00:00 19.4948 02.05.2008-06:00:00 19.4747 02.05.2008-07:00:00 19.4697 02.05.2008-08:00:00 19.4496 02.05.2008-09:00:00 19.4496 02.05.2008-10:00:00 19.4446 02.05.2008-11:00:00 19.4446 02.05.2008-12:00:00 19.4446 02.05.2008-13:00:00 19.4345 02.05.2008-14:00:00 19.4245 02.05.2008-15:00:00 19.4245 02.05.2008-16:00:00 19.4145 02.05.2008-17:00:00 19.4647 02.05.2008-18:00:00 19.6304 02.05.2008-19:00:00 19.7107 02.05.2008-20:00:00 19.7710 02.05.2008-21:00:00 19.8011 02.05.2008-22:00:00 19.8363 02.05.2008-23:00:00 19.8966 02.06.2008-00:00:00 19.9166 02.06.2008-01:00:00 19.9367 02.06.2008-02:00:00 19.9518 02.06.2008-03:00:00 19.9719 02.06.2008-04:00:00 19.9920 02.06.2008-05:00:00 19.9920 02.06.2008-06:00:00 19.9920 02.06.2008-07:00:00 20.0121 02.06.2008-08:00:00 20.0221 02.06.2008-09:00:00 20.0271 02.06.2008-10:00:00 20.0171 02.06.2008-11:00:00 20.0271 02.06.2008-12:00:00 20.0372 02.06.2008-13:00:00 20.0472 02.06.2008-14:00:00 20.0522 02.06.2008-15:00:00 20.0522 02.06.2008-16:00:00 20.0623 02.06.2008-17:00:00 20.0572 02.06.2008-18:00:00 20.0673 02.06.2008-19:00:00 20.0673 02.06.2008-20:00:00 20.0723 02.06.2008-21:00:00 20.0723 02.06.2008-22:00:00 20.0723 02.06.2008-23:00:00 20.0723 02.07.2008-00:00:00 20.0623 02.07.2008-01:00:00 20.0773 02.07.2008-02:00:00 20.0773 02.07.2008-03:00:00 20.0974 02.07.2008-04:00:00 20.1075 02.07.2008-05:00:00 20.1075 02.07.2008-06:00:00 20.1225 02.07.2008-07:00:00 20.1276 02.07.2008-08:00:00 20.1426 02.07.2008-09:00:00 20.2431 02.07.2008-10:00:00 20.4791 02.07.2008-11:00:00 20.5896 02.07.2008-12:00:00 20.7452 02.07.2008-13:00:00 20.8607 02.07.2008-14:00:00 20.9110 02.07.2008-15:00:00 20.9662 02.07.2008-16:00:00 21.0014 02.07.2008-17:00:00 21.0365 02.07.2008-18:00:00 21.0566 02.07.2008-19:00:00 21.0817 02.07.2008-20:00:00 21.1068 02.07.2008-21:00:00 21.1169 02.07.2008-22:00:00 21.1520 02.07.2008-23:00:00 21.1621 02.08.2008-00:00:00 21.1922 02.08.2008-01:00:00 21.2123 02.08.2008-02:00:00 21.2374 02.08.2008-03:00:00 21.2424 02.08.2008-04:00:00 21.2575 02.08.2008-05:00:00 21.2876 02.08.2008-06:00:00 21.2776 02.08.2008-07:00:00 21.2776 02.08.2008-08:00:00 21.2876 02.08.2008-09:00:00 21.2926 02.08.2008-10:00:00 21.2976 02.08.2008-11:00:00 21.2926 02.08.2008-12:00:00 21.2976 02.08.2008-13:00:00 21.2976 02.08.2008-14:00:00 21.3027 02.08.2008-15:00:00 21.2926 02.08.2008-16:00:00 21.2926 02.08.2008-17:00:00 21.3077 02.08.2008-18:00:00 21.3328 02.08.2008-19:00:00 21.3629 02.08.2008-20:00:00 21.4282 02.08.2008-21:00:00 21.4835 02.08.2008-22:00:00 21.5236 02.08.2008-23:00:00 21.5588 02.09.2008-00:00:00 21.5889 02.09.2008-01:00:00 21.6040 02.09.2008-02:00:00 21.6341 02.09.2008-03:00:00 21.7094 02.09.2008-04:00:00 21.7948 02.09.2008-05:00:00 21.9003 02.09.2008-06:00:00 22.0158 02.09.2008-07:00:00 22.1062 02.09.2008-08:00:00 22.2317 02.09.2008-09:00:00 22.4426 02.09.2008-10:00:00 22.5933 02.09.2008-11:00:00 22.6887 02.09.2008-12:00:00 22.7690 02.09.2008-13:00:00 22.8042 02.09.2008-14:00:00 22.8594 02.09.2008-15:00:00 22.9247 02.09.2008-16:00:00 22.9800 02.09.2008-17:00:00 23.0302 02.09.2008-18:00:00 23.0904 02.09.2008-19:00:00 23.1256 02.09.2008-20:00:00 23.1859 02.09.2008-21:00:00 23.2411 02.09.2008-22:00:00 23.2662 02.09.2008-23:00:00 23.2712 02.10.2008-00:00:00 23.2813 02.10.2008-01:00:00 23.3064 02.10.2008-02:00:00 23.3717 02.10.2008-03:00:00 23.4470 02.10.2008-04:00:00 23.5223 02.10.2008-05:00:00 23.5926 02.10.2008-06:00:00 23.6378 02.10.2008-07:00:00 23.6629 02.10.2008-08:00:00 23.7383 02.10.2008-09:00:00 23.7784 02.10.2008-10:00:00 23.8588 02.10.2008-11:00:00 23.9341 02.10.2008-12:00:00 23.9944 02.10.2008-13:00:00 24.0346 02.10.2008-14:00:00 24.1049 02.10.2008-15:00:00 24.1400 02.10.2008-16:00:00 24.2003 02.10.2008-17:00:00 24.2555 02.10.2008-18:00:00 24.3208 02.10.2008-19:00:00 24.3610 02.10.2008-20:00:00 24.4011 02.10.2008-21:00:00 24.4313 02.10.2008-22:00:00 24.4263 02.10.2008-23:00:00 24.4564 02.11.2008-00:00:00 24.4765 02.11.2008-01:00:00 24.4966 02.11.2008-02:00:00 24.5116 02.11.2008-03:00:00 24.5267 02.11.2008-04:00:00 24.5518 02.11.2008-05:00:00 24.5518 02.11.2008-06:00:00 24.5468 02.11.2008-07:00:00 24.5618 02.11.2008-08:00:00 24.5618 02.11.2008-09:00:00 24.5669 02.11.2008-10:00:00 24.5618 02.11.2008-11:00:00 24.5669 02.11.2008-12:00:00 24.5769 02.11.2008-13:00:00 24.5870 02.11.2008-14:00:00 24.5970 02.11.2008-15:00:00 24.6020 02.11.2008-16:00:00 24.6121 02.11.2008-17:00:00 24.6070 02.11.2008-18:00:00 24.6020 02.11.2008-19:00:00 24.6121 02.11.2008-20:00:00 24.5920 02.11.2008-21:00:00 24.5819 02.11.2008-22:00:00 24.5719 02.11.2008-23:00:00 24.5669 02.12.2008-00:00:00 24.5669 02.12.2008-01:00:00 24.5618 02.12.2008-02:00:00 24.5518 02.12.2008-03:00:00 24.5468 02.12.2008-04:00:00 24.5367 02.12.2008-05:00:00 24.5418 02.12.2008-06:00:00 24.5317 02.12.2008-07:00:00 24.5166 02.12.2008-08:00:00 24.5217 02.12.2008-09:00:00 24.5116 02.12.2008-10:00:00 24.5066 02.12.2008-11:00:00 24.5166 02.12.2008-12:00:00 24.5066 02.12.2008-13:00:00 24.5016 02.12.2008-14:00:00 24.4915 02.12.2008-15:00:00 24.4765 02.12.2008-16:00:00 24.4664 02.12.2008-17:00:00 24.4514 02.12.2008-18:00:00 24.4413 02.12.2008-19:00:00 24.4363 02.12.2008-20:00:00 24.4212 02.12.2008-21:00:00 24.4162 02.12.2008-22:00:00 24.4062 02.12.2008-23:00:00 24.4011 02.13.2008-00:00:00 24.4112 02.13.2008-01:00:00 24.4263 02.13.2008-02:00:00 24.4463 02.13.2008-03:00:00 24.4564 02.13.2008-04:00:00 24.4664 02.13.2008-05:00:00 24.4765 02.13.2008-06:00:00 24.4815 02.13.2008-07:00:00 24.4915 02.13.2008-08:00:00 24.4765 02.13.2008-09:00:00 24.4865 02.13.2008-10:00:00 24.4865 02.13.2008-11:00:00 24.4815 02.13.2008-12:00:00 24.4815 02.13.2008-13:00:00 24.4715 02.13.2008-14:00:00 24.4664 02.13.2008-15:00:00 24.4564 02.13.2008-16:00:00 24.4463 02.13.2008-17:00:00 24.4413 02.13.2008-18:00:00 24.4263 02.13.2008-19:00:00 24.4162 02.13.2008-20:00:00 24.4062 02.13.2008-21:00:00 24.4062 02.13.2008-22:00:00 24.4011 02.13.2008-23:00:00 24.3861 02.14.2008-00:00:00 24.3760 02.14.2008-01:00:00 24.3559 02.14.2008-02:00:00 24.3359 02.14.2008-03:00:00 24.3208 02.14.2008-04:00:00 24.3057 02.14.2008-05:00:00 24.2957 02.14.2008-06:00:00 24.2756 02.14.2008-07:00:00 24.2656 02.14.2008-08:00:00 24.2304 02.14.2008-09:00:00 24.2204 02.14.2008-10:00:00 24.2103 02.14.2008-11:00:00 24.1952 02.14.2008-12:00:00 24.1701 02.14.2008-13:00:00 24.1501 02.14.2008-14:00:00 24.1450 02.14.2008-15:00:00 24.1300 02.14.2008-16:00:00 24.1249 02.14.2008-17:00:00 24.1249 02.14.2008-18:00:00 24.0898 02.14.2008-19:00:00 24.0848 02.14.2008-20:00:00 24.0697 02.14.2008-21:00:00 24.0546 02.14.2008-22:00:00 24.0496 02.14.2008-23:00:00 24.0346 02.15.2008-00:00:00 24.0295 02.15.2008-01:00:00 24.0145 02.15.2008-02:00:00 23.9843 02.15.2008-03:00:00 23.9693 02.15.2008-04:00:00 23.9592 02.15.2008-05:00:00 23.9442 02.15.2008-06:00:00 23.9241 02.15.2008-07:00:00 23.8990 02.15.2008-08:00:00 23.8789 02.15.2008-09:00:00 23.8538 02.15.2008-10:00:00 23.8287 02.15.2008-11:00:00 23.8136 02.15.2008-12:00:00 23.8086 02.15.2008-13:00:00 23.7985 02.15.2008-14:00:00 23.7734 02.15.2008-15:00:00 23.7684 02.15.2008-16:00:00 23.7634 02.15.2008-17:00:00 23.7583 02.15.2008-18:00:00 23.7483 02.15.2008-19:00:00 23.7433 02.15.2008-20:00:00 23.7433 02.15.2008-21:00:00 23.7332 02.15.2008-22:00:00 23.7282 02.15.2008-23:00:00 23.7282 02.16.2008-00:00:00 23.7383 02.16.2008-01:00:00 23.7634 02.16.2008-02:00:00 23.8538 02.16.2008-03:00:00 23.9241 02.16.2008-04:00:00 23.9793 02.16.2008-05:00:00 23.9894 02.16.2008-06:00:00 23.9793 02.16.2008-07:00:00 23.9894 02.16.2008-08:00:00 23.9793 02.16.2008-09:00:00 23.9894 02.16.2008-10:00:00 23.9944 02.16.2008-11:00:00 23.9994 02.16.2008-12:00:00 24.0145 02.16.2008-13:00:00 24.0094 02.16.2008-14:00:00 24.0145 02.16.2008-15:00:00 24.0094 02.16.2008-16:00:00 23.9793 02.16.2008-17:00:00 23.9793 02.16.2008-18:00:00 23.9693 02.16.2008-19:00:00 23.9592 02.16.2008-20:00:00 23.9542 02.16.2008-21:00:00 23.9492 02.16.2008-22:00:00 23.9442 02.16.2008-23:00:00 23.9442 02.17.2008-00:00:00 23.9442 02.17.2008-01:00:00 23.9391 02.17.2008-02:00:00 23.9391 02.17.2008-03:00:00 23.9241 02.17.2008-04:00:00 23.9190 02.17.2008-05:00:00 23.9090 02.17.2008-06:00:00 23.9090 02.17.2008-07:00:00 23.9040 02.17.2008-08:00:00 23.8939 02.17.2008-09:00:00 23.8738 02.17.2008-10:00:00 23.8688 02.17.2008-11:00:00 23.8588 02.17.2008-12:00:00 23.8387 02.17.2008-13:00:00 23.8287 02.17.2008-14:00:00 23.8186 02.17.2008-15:00:00 23.8035 02.17.2008-16:00:00 23.7784 02.17.2008-17:00:00 23.7684 02.17.2008-18:00:00 23.7583 02.17.2008-19:00:00 23.7282 02.17.2008-20:00:00 23.7232 02.17.2008-21:00:00 23.7232 02.17.2008-22:00:00 23.7182 02.17.2008-23:00:00 23.7132 02.18.2008-00:00:00 23.7081 02.18.2008-01:00:00 23.6780 02.18.2008-02:00:00 23.6730 02.18.2008-03:00:00 23.6629 02.18.2008-04:00:00 23.6579 02.18.2008-05:00:00 23.6529 02.18.2008-06:00:00 23.6428 02.18.2008-07:00:00 23.6428 02.18.2008-08:00:00 23.6328 02.18.2008-09:00:00 23.6077 02.18.2008-10:00:00 23.5926 02.18.2008-11:00:00 23.5776 02.18.2008-12:00:00 23.5675 02.18.2008-13:00:00 23.5625 02.18.2008-14:00:00 23.5525 02.18.2008-15:00:00 23.5424 02.18.2008-16:00:00 23.5374 02.18.2008-17:00:00 23.5324 02.18.2008-18:00:00 23.5273 02.18.2008-19:00:00 23.5173 02.18.2008-20:00:00 23.5123 02.18.2008-21:00:00 23.5022 02.18.2008-22:00:00 23.4821 02.18.2008-23:00:00 23.4721 02.19.2008-00:00:00 23.4570 02.19.2008-01:00:00 23.4470 02.19.2008-02:00:00 23.4370 02.19.2008-03:00:00 23.4269 02.19.2008-04:00:00 23.4169 02.19.2008-05:00:00 23.4118 02.19.2008-06:00:00 23.4018 02.19.2008-07:00:00 23.3616 02.19.2008-08:00:00 23.3466 02.19.2008-09:00:00 23.3466 02.19.2008-10:00:00 23.3315 02.19.2008-11:00:00 23.3214 02.19.2008-12:00:00 23.3064 02.19.2008-13:00:00 23.2963 02.19.2008-14:00:00 23.2913 02.19.2008-15:00:00 23.2813 02.19.2008-16:00:00 23.2662 02.19.2008-17:00:00 23.2612 02.19.2008-18:00:00 23.2562 02.19.2008-19:00:00 23.2461 02.19.2008-20:00:00 23.2361 02.19.2008-21:00:00 23.2210 02.19.2008-22:00:00 23.2110 02.19.2008-23:00:00 23.1959 02.20.2008-00:00:00 23.1708 02.20.2008-01:00:00 23.1557 02.20.2008-02:00:00 23.1507 02.20.2008-03:00:00 23.1356 02.20.2008-04:00:00 23.1306 02.20.2008-05:00:00 23.1256 02.20.2008-06:00:00 23.1256 02.20.2008-07:00:00 23.1206 02.20.2008-08:00:00 23.1105 02.20.2008-09:00:00 23.1005 02.20.2008-10:00:00 23.0854 02.20.2008-11:00:00 23.0754 02.20.2008-12:00:00 23.0754 02.20.2008-13:00:00 23.0704 02.20.2008-14:00:00 23.0603 02.20.2008-15:00:00 23.0452 02.20.2008-16:00:00 23.0352 02.20.2008-17:00:00 23.0252 02.20.2008-18:00:00 23.0101 02.20.2008-19:00:00 23.0151 02.20.2008-20:00:00 23.0101 02.20.2008-21:00:00 22.9950 02.20.2008-22:00:00 22.9950 02.20.2008-23:00:00 22.9800 02.21.2008-00:00:00 22.9800 02.21.2008-01:00:00 22.9699 02.21.2008-02:00:00 22.9599 02.21.2008-03:00:00 22.9549 02.21.2008-04:00:00 22.9398 02.21.2008-05:00:00 22.9348 02.21.2008-06:00:00 22.9147 02.21.2008-07:00:00 22.8946 02.21.2008-08:00:00 22.8795 02.21.2008-09:00:00 22.8594 02.21.2008-10:00:00 22.8594 02.21.2008-11:00:00 22.8092 02.21.2008-12:00:00 22.7841 02.21.2008-13:00:00 22.7690 02.21.2008-14:00:00 22.7490 02.21.2008-15:00:00 22.7238 02.21.2008-16:00:00 22.7088 02.21.2008-17:00:00 22.7088 02.21.2008-18:00:00 22.6837 02.21.2008-19:00:00 22.6787 02.21.2008-20:00:00 22.6535 02.21.2008-21:00:00 22.6385 02.21.2008-22:00:00 22.6134 02.21.2008-23:00:00 22.5983 02.22.2008-00:00:00 22.5782 02.22.2008-01:00:00 22.5581 02.22.2008-02:00:00 22.5481 02.22.2008-03:00:00 22.5481 02.22.2008-04:00:00 22.5431 02.22.2008-05:00:00 22.5230 02.22.2008-06:00:00 22.5079 02.22.2008-07:00:00 22.4928 02.22.2008-08:00:00 22.4828 02.22.2008-09:00:00 22.4728 02.22.2008-10:00:00 22.4527 02.22.2008-11:00:00 22.4175 02.22.2008-12:00:00 22.4075 02.22.2008-13:00:00 22.4075 02.22.2008-14:00:00 22.3974 02.22.2008-15:00:00 22.3874 02.22.2008-16:00:00 22.3623 02.22.2008-17:00:00 22.3522 02.22.2008-18:00:00 22.3271 02.22.2008-19:00:00 22.2920 02.22.2008-20:00:00 22.2819 02.22.2008-21:00:00 22.2769 02.22.2008-22:00:00 22.2568 02.22.2008-23:00:00 22.2518 02.23.2008-00:00:00 22.2518 02.23.2008-01:00:00 22.2418 02.23.2008-02:00:00 22.2317 02.23.2008-03:00:00 22.2267 02.23.2008-04:00:00 22.2166 02.23.2008-05:00:00 22.1966 02.23.2008-06:00:00 22.1966 02.23.2008-07:00:00 22.1865 02.23.2008-08:00:00 22.1564 02.23.2008-09:00:00 22.1313 02.23.2008-10:00:00 22.1212 02.23.2008-11:00:00 22.0961 02.23.2008-12:00:00 22.0811 02.23.2008-13:00:00 22.0760 02.23.2008-14:00:00 22.0660 02.23.2008-15:00:00 22.0459 02.23.2008-16:00:00 22.0258 02.23.2008-17:00:00 22.0107 02.23.2008-18:00:00 21.9957 02.23.2008-19:00:00 21.9907 02.23.2008-20:00:00 21.9806 02.23.2008-21:00:00 21.9706 02.23.2008-22:00:00 21.9555 02.23.2008-23:00:00 21.9455 02.24.2008-00:00:00 21.9455 02.24.2008-01:00:00 21.9404 02.24.2008-02:00:00 21.9304 02.24.2008-03:00:00 21.9153 02.24.2008-04:00:00 21.9003 02.24.2008-05:00:00 21.8902 02.24.2008-06:00:00 21.8752 02.24.2008-07:00:00 21.8500 02.24.2008-08:00:00 21.8500 02.24.2008-09:00:00 21.8350 02.24.2008-10:00:00 21.8049 02.24.2008-11:00:00 21.7998 02.24.2008-12:00:00 21.7948 02.24.2008-13:00:00 21.7898 02.24.2008-14:00:00 21.7597 02.24.2008-15:00:00 21.7446 02.24.2008-16:00:00 21.7245 02.24.2008-17:00:00 21.7195 02.24.2008-18:00:00 21.7044 02.24.2008-19:00:00 21.6893 02.24.2008-20:00:00 21.6893 02.24.2008-21:00:00 21.6743 02.24.2008-22:00:00 21.6693 02.24.2008-23:00:00 21.6542 02.25.2008-00:00:00 21.6341 02.25.2008-01:00:00 21.6341 02.25.2008-02:00:00 21.6291 02.25.2008-03:00:00 21.6090 02.25.2008-04:00:00 21.5839 02.25.2008-05:00:00 21.5789 02.25.2008-06:00:00 21.5789 02.25.2008-07:00:00 21.5738 02.25.2008-08:00:00 21.5688 02.25.2008-09:00:00 21.5688 02.25.2008-10:00:00 21.5688 02.25.2008-11:00:00 21.5638 02.25.2008-12:00:00 21.5487 02.25.2008-13:00:00 21.5286 02.25.2008-14:00:00 21.5186 02.25.2008-15:00:00 21.5035 02.25.2008-16:00:00 21.4734 02.25.2008-17:00:00 21.4634 02.25.2008-18:00:00 21.4533 02.25.2008-19:00:00 21.4383 02.25.2008-20:00:00 21.4232 02.25.2008-21:00:00 21.4182 02.25.2008-22:00:00 21.4081 02.25.2008-23:00:00 21.4031 02.26.2008-00:00:00 21.3981 02.26.2008-01:00:00 21.3931 02.26.2008-02:00:00 21.3931 02.26.2008-03:00:00 21.3680 02.26.2008-04:00:00 21.3680 02.26.2008-05:00:00 21.3529 02.26.2008-06:00:00 21.3378 02.26.2008-07:00:00 21.3328 02.26.2008-08:00:00 21.3228 02.26.2008-09:00:00 21.2876 02.26.2008-10:00:00 21.2826 02.26.2008-11:00:00 21.2725 02.26.2008-12:00:00 21.2675 02.26.2008-13:00:00 21.2625 02.26.2008-14:00:00 21.2324 02.26.2008-15:00:00 21.2073 02.26.2008-16:00:00 21.1972 02.26.2008-17:00:00 21.1771 02.26.2008-18:00:00 21.1621 02.26.2008-19:00:00 21.1671 02.26.2008-20:00:00 21.1621 02.26.2008-21:00:00 21.1520 02.26.2008-22:00:00 21.1319 02.26.2008-23:00:00 21.1319 02.27.2008-00:00:00 21.1169 02.27.2008-01:00:00 21.1219 02.27.2008-02:00:00 21.0968 02.27.2008-03:00:00 21.0867 02.27.2008-04:00:00 21.0767 02.27.2008-05:00:00 21.0616 02.27.2008-06:00:00 21.0516 02.27.2008-07:00:00 21.0415 02.27.2008-08:00:00 21.0365 02.27.2008-09:00:00 21.0164 02.27.2008-10:00:00 21.0064 02.27.2008-11:00:00 20.9813 02.27.2008-12:00:00 20.9762 02.27.2008-13:00:00 20.9662 02.27.2008-14:00:00 20.9612 02.27.2008-15:00:00 20.9662 02.27.2008-16:00:00 20.9762 02.27.2008-17:00:00 20.9612 02.27.2008-18:00:00 20.9612 02.27.2008-19:00:00 20.9612 02.27.2008-20:00:00 20.9562 02.27.2008-21:00:00 20.9562 02.27.2008-22:00:00 20.9662 02.27.2008-23:00:00 20.9562 02.28.2008-00:00:00 20.9511 02.28.2008-01:00:00 20.9511 02.28.2008-02:00:00 20.9612 02.28.2008-03:00:00 20.9562 02.28.2008-04:00:00 20.9562 02.28.2008-05:00:00 20.9511 02.28.2008-06:00:00 20.9461 02.28.2008-07:00:00 20.9461 02.28.2008-08:00:00 20.9461 02.28.2008-09:00:00 20.9411 02.28.2008-10:00:00 20.9562 02.28.2008-11:00:00 20.9562 02.28.2008-12:00:00 20.9612 02.28.2008-13:00:00 20.9562 02.28.2008-14:00:00 20.9511 02.28.2008-15:00:00 20.9511 02.28.2008-16:00:00 20.9612 02.28.2008-17:00:00 20.9712 02.28.2008-18:00:00 20.9813 02.28.2008-19:00:00 20.9863 02.28.2008-20:00:00 20.9762 02.28.2008-21:00:00 20.9762 02.28.2008-22:00:00 20.9863 02.28.2008-23:00:00 20.9863 02.29.2008-00:00:00 20.9963 02.29.2008-01:00:00 20.9963 02.29.2008-02:00:00 21.0014 02.29.2008-03:00:00 21.0064 02.29.2008-04:00:00 21.0164 02.29.2008-05:00:00 21.0315 02.29.2008-06:00:00 21.0365 02.29.2008-07:00:00 21.0516 02.29.2008-08:00:00 21.0666 02.29.2008-09:00:00 21.0616 02.29.2008-10:00:00 21.0666 02.29.2008-11:00:00 21.0917 02.29.2008-12:00:00 21.1018 02.29.2008-13:00:00 21.1068 02.29.2008-14:00:00 21.1219 02.29.2008-15:00:00 21.1520 02.29.2008-16:00:00 21.1570 02.29.2008-17:00:00 21.1771 02.29.2008-18:00:00 21.1922 02.29.2008-19:00:00 21.2173 02.29.2008-20:00:00 21.2073 02.29.2008-21:00:00 21.2073 02.29.2008-22:00:00 21.2073 02.29.2008-23:00:00 21.2073 03.01.2008-00:00:00 21.1972 03.01.2008-01:00:00 21.1972 03.01.2008-02:00:00 21.2424 03.01.2008-03:00:00 21.2976 03.01.2008-04:00:00 21.3981 03.01.2008-05:00:00 21.5286 03.01.2008-06:00:00 21.6843 03.01.2008-07:00:00 21.7898 03.01.2008-08:00:00 21.8701 03.01.2008-09:00:00 21.9756 03.01.2008-10:00:00 22.0258 03.01.2008-11:00:00 22.0610 03.01.2008-12:00:00 22.0811 03.01.2008-13:00:00 22.0811 03.01.2008-14:00:00 22.0961 03.01.2008-15:00:00 22.1112 03.01.2008-16:00:00 22.1112 03.01.2008-17:00:00 22.1262 03.01.2008-18:00:00 22.1413 03.01.2008-19:00:00 22.1363 03.01.2008-20:00:00 22.1463 03.01.2008-21:00:00 22.1413 03.01.2008-22:00:00 22.1363 03.01.2008-23:00:00 22.1363 03.02.2008-00:00:00 22.1463 03.02.2008-01:00:00 22.1463 03.02.2008-02:00:00 22.1514 03.02.2008-03:00:00 22.1564 03.02.2008-04:00:00 22.1514 03.02.2008-05:00:00 22.1664 03.02.2008-06:00:00 22.1664 03.02.2008-07:00:00 22.1664 03.02.2008-08:00:00 22.1714 03.02.2008-09:00:00 22.1714 03.02.2008-10:00:00 22.1865 03.02.2008-11:00:00 22.2016 03.02.2008-12:00:00 22.1966 03.02.2008-13:00:00 22.1966 03.02.2008-14:00:00 22.2066 03.02.2008-15:00:00 22.1966 03.02.2008-16:00:00 22.1966 03.02.2008-17:00:00 22.2066 03.02.2008-18:00:00 22.2116 03.02.2008-19:00:00 22.2016 03.02.2008-20:00:00 22.1966 03.02.2008-21:00:00 22.1865 03.02.2008-22:00:00 22.1915 03.02.2008-23:00:00 22.1915 03.03.2008-00:00:00 22.1915 03.03.2008-01:00:00 22.1915 03.03.2008-02:00:00 22.1915 03.03.2008-03:00:00 22.1966 03.03.2008-04:00:00 22.1915 03.03.2008-05:00:00 22.1915 03.03.2008-06:00:00 22.1865 03.03.2008-07:00:00 22.1765 03.03.2008-08:00:00 22.1714 03.03.2008-09:00:00 22.1614 03.03.2008-10:00:00 22.1614 03.03.2008-11:00:00 22.1564 03.03.2008-12:00:00 22.1564 03.03.2008-13:00:00 22.1564 03.03.2008-14:00:00 22.1463 03.03.2008-15:00:00 22.1413 03.03.2008-16:00:00 22.1363 03.03.2008-17:00:00 22.1313 03.03.2008-18:00:00 22.1363 03.03.2008-19:00:00 22.1363 03.03.2008-20:00:00 22.1514 03.03.2008-21:00:00 22.2116 03.03.2008-22:00:00 22.2367 03.03.2008-23:00:00 22.2568 03.04.2008-00:00:00 22.2568 03.04.2008-01:00:00 22.2618 03.04.2008-02:00:00 22.2518 03.04.2008-03:00:00 22.2518 03.04.2008-04:00:00 22.2468 03.04.2008-05:00:00 22.2568 03.04.2008-06:00:00 22.2568 03.04.2008-07:00:00 22.2518 03.04.2008-08:00:00 22.2367 03.04.2008-09:00:00 22.2367 03.04.2008-10:00:00 22.2367 03.04.2008-11:00:00 22.2267 03.04.2008-12:00:00 22.2116 03.04.2008-13:00:00 22.2016 03.04.2008-14:00:00 22.1915 03.04.2008-15:00:00 22.1865 03.04.2008-16:00:00 22.1915 03.04.2008-17:00:00 22.1865 03.04.2008-18:00:00 22.1865 03.04.2008-19:00:00 22.1815 03.04.2008-20:00:00 22.1815 03.04.2008-21:00:00 22.1765 03.04.2008-22:00:00 22.1664 03.04.2008-23:00:00 22.1614 03.05.2008-00:00:00 22.1614 03.05.2008-01:00:00 22.1614 03.05.2008-02:00:00 22.1564 03.05.2008-03:00:00 22.1363 03.05.2008-04:00:00 22.1363 03.05.2008-05:00:00 22.1262 03.05.2008-06:00:00 22.1262 03.05.2008-07:00:00 22.1162 03.05.2008-08:00:00 22.1162 03.05.2008-09:00:00 22.1062 03.05.2008-10:00:00 22.1062 03.05.2008-11:00:00 22.1011 03.05.2008-12:00:00 22.1011 03.05.2008-13:00:00 22.0961 03.05.2008-14:00:00 22.0911 03.05.2008-15:00:00 22.0760 03.05.2008-16:00:00 22.0760 03.05.2008-17:00:00 22.0710 03.05.2008-18:00:00 22.0710 03.05.2008-19:00:00 22.0559 03.05.2008-20:00:00 22.0610 03.05.2008-21:00:00 22.0459 03.05.2008-22:00:00 22.0208 03.05.2008-23:00:00 22.0208 03.06.2008-00:00:00 22.0158 03.06.2008-01:00:00 22.0057 03.06.2008-02:00:00 22.0057 03.06.2008-03:00:00 21.9957 03.06.2008-04:00:00 21.9856 03.06.2008-05:00:00 21.9907 03.06.2008-06:00:00 21.9856 03.06.2008-07:00:00 21.9706 03.06.2008-08:00:00 21.9706 03.06.2008-09:00:00 21.9655 03.06.2008-10:00:00 21.9555 03.06.2008-11:00:00 21.9505 03.06.2008-12:00:00 21.9455 03.06.2008-13:00:00 21.9354 03.06.2008-14:00:00 21.9254 03.06.2008-15:00:00 21.9254 03.06.2008-16:00:00 21.9153 03.06.2008-17:00:00 21.8952 03.06.2008-18:00:00 21.8802 03.06.2008-19:00:00 21.8701 03.06.2008-20:00:00 21.8651 03.06.2008-21:00:00 21.8500 03.06.2008-22:00:00 21.8450 03.06.2008-23:00:00 21.8400 03.07.2008-00:00:00 21.8350 03.07.2008-01:00:00 21.8249 03.07.2008-02:00:00 21.8149 03.07.2008-03:00:00 21.8049 03.07.2008-04:00:00 21.7948 03.07.2008-05:00:00 21.7948 03.07.2008-06:00:00 21.7848 03.07.2008-07:00:00 21.7647 03.07.2008-08:00:00 21.7496 03.07.2008-09:00:00 21.7245 03.07.2008-10:00:00 21.7044 03.07.2008-11:00:00 21.6994 03.07.2008-12:00:00 21.6893 03.07.2008-13:00:00 21.6793 03.07.2008-14:00:00 21.6793 03.07.2008-15:00:00 21.6793 03.07.2008-16:00:00 21.6693 03.07.2008-17:00:00 21.6592 03.07.2008-18:00:00 21.6542 03.07.2008-19:00:00 21.6341 03.07.2008-20:00:00 21.6140 03.07.2008-21:00:00 21.6040 03.07.2008-22:00:00 21.5939 03.07.2008-23:00:00 21.5789 03.08.2008-00:00:00 21.5839 03.08.2008-01:00:00 21.5638 03.08.2008-02:00:00 21.5538 03.08.2008-03:00:00 21.5538 03.08.2008-04:00:00 21.5738 03.08.2008-05:00:00 21.5738 03.08.2008-06:00:00 21.5789 03.08.2008-07:00:00 21.6140 03.08.2008-08:00:00 21.6291 03.08.2008-09:00:00 21.6592 03.08.2008-10:00:00 21.7044 03.08.2008-11:00:00 21.7647 03.08.2008-12:00:00 21.8149 03.08.2008-13:00:00 21.8300 03.08.2008-14:00:00 21.8400 03.08.2008-15:00:00 21.8551 03.08.2008-16:00:00 21.8601 03.08.2008-17:00:00 21.8701 03.08.2008-18:00:00 21.8952 03.08.2008-19:00:00 21.8952 03.08.2008-20:00:00 21.8952 03.08.2008-21:00:00 21.8852 03.08.2008-22:00:00 21.8902 03.08.2008-23:00:00 21.8902 03.09.2008-00:00:00 21.8952 03.09.2008-01:00:00 21.8902 03.09.2008-02:00:00 21.8902 03.09.2008-03:00:00 21.8902 03.09.2008-04:00:00 21.8802 03.09.2008-05:00:00 21.8802 03.09.2008-06:00:00 21.8802 03.09.2008-07:00:00 21.8802 03.09.2008-08:00:00 21.8752 03.09.2008-09:00:00 21.8701 03.09.2008-10:00:00 21.8701 03.09.2008-11:00:00 21.8651 03.09.2008-12:00:00 21.8551 03.09.2008-13:00:00 21.8500 03.09.2008-14:00:00 21.8500 03.09.2008-15:00:00 21.8551 03.09.2008-16:00:00 21.8450 03.09.2008-17:00:00 21.8500 03.09.2008-18:00:00 21.8300 03.09.2008-19:00:00 21.8300 03.09.2008-20:00:00 21.8149 03.09.2008-21:00:00 21.8149 03.09.2008-22:00:00 21.8149 03.09.2008-23:00:00 21.8149 03.10.2008-00:00:00 21.8149 03.10.2008-01:00:00 21.8099 03.10.2008-02:00:00 21.8049 03.10.2008-03:00:00 21.7948 03.10.2008-04:00:00 21.7898 03.10.2008-05:00:00 21.7797 03.10.2008-06:00:00 21.7848 03.10.2008-07:00:00 21.7848 03.10.2008-08:00:00 21.7848 03.10.2008-09:00:00 21.7647 03.10.2008-10:00:00 21.7546 03.10.2008-11:00:00 21.7496 03.10.2008-12:00:00 21.7496 03.10.2008-13:00:00 21.7345 03.10.2008-14:00:00 21.7345 03.10.2008-15:00:00 21.7195 03.10.2008-16:00:00 21.7195 03.10.2008-17:00:00 21.7044 03.10.2008-18:00:00 21.6944 03.10.2008-19:00:00 21.7195 03.10.2008-20:00:00 21.7295 03.10.2008-21:00:00 21.7546 03.10.2008-22:00:00 21.7747 03.10.2008-23:00:00 21.8049 03.11.2008-00:00:00 21.8199 03.11.2008-01:00:00 21.8400 03.11.2008-02:00:00 21.8500 03.11.2008-03:00:00 21.8752 03.11.2008-04:00:00 21.9856 03.11.2008-05:00:00 22.0861 03.11.2008-06:00:00 22.1564 03.11.2008-07:00:00 22.2016 03.11.2008-08:00:00 22.2267 03.11.2008-09:00:00 22.2166 03.11.2008-10:00:00 22.2217 03.11.2008-11:00:00 22.2317 03.11.2008-12:00:00 22.2367 03.11.2008-13:00:00 22.2468 03.11.2008-14:00:00 22.2468 03.11.2008-15:00:00 22.2468 03.11.2008-16:00:00 22.2468 03.11.2008-17:00:00 22.2518 03.11.2008-18:00:00 22.2568 03.11.2008-19:00:00 22.2468 03.11.2008-20:00:00 22.2468 03.11.2008-21:00:00 22.2418 03.11.2008-22:00:00 22.2367 03.11.2008-23:00:00 22.2418 03.12.2008-00:00:00 22.2418 03.12.2008-01:00:00 22.2568 03.12.2008-02:00:00 22.2568 03.12.2008-03:00:00 22.2769 03.12.2008-04:00:00 22.2769 03.12.2008-05:00:00 22.2769 03.12.2008-06:00:00 22.2719 03.12.2008-07:00:00 22.2669 03.12.2008-08:00:00 22.2719 03.12.2008-09:00:00 22.2719 03.12.2008-10:00:00 22.2719 03.12.2008-11:00:00 22.2618 03.12.2008-12:00:00 22.2618 03.12.2008-13:00:00 22.2618 03.12.2008-14:00:00 22.2568 03.12.2008-15:00:00 22.2568 03.12.2008-16:00:00 22.2568 03.12.2008-17:00:00 22.2418 03.12.2008-18:00:00 22.2367 03.12.2008-19:00:00 22.2367 03.12.2008-20:00:00 22.2367 03.12.2008-21:00:00 22.2217 03.12.2008-22:00:00 22.2166 03.12.2008-23:00:00 22.2016 03.13.2008-00:00:00 22.1966 03.13.2008-01:00:00 22.1915 03.13.2008-02:00:00 22.1915 03.13.2008-03:00:00 22.1765 03.13.2008-04:00:00 22.1714 03.13.2008-05:00:00 22.1564 03.13.2008-06:00:00 22.1463 03.13.2008-07:00:00 22.1514 03.13.2008-08:00:00 22.1363 03.13.2008-09:00:00 22.1313 03.13.2008-10:00:00 22.1313 03.13.2008-11:00:00 22.1262 03.13.2008-12:00:00 22.1363 03.13.2008-13:00:00 22.1413 03.13.2008-14:00:00 22.1514 03.13.2008-15:00:00 22.1614 03.13.2008-16:00:00 22.1765 03.13.2008-17:00:00 22.1966 03.13.2008-18:00:00 22.2267 03.13.2008-19:00:00 22.2920 03.13.2008-20:00:00 22.3171 03.13.2008-21:00:00 22.3321 03.13.2008-22:00:00 22.3422 03.13.2008-23:00:00 22.3372 03.14.2008-00:00:00 22.3573 03.14.2008-01:00:00 22.4426 03.14.2008-02:00:00 22.4928 03.14.2008-03:00:00 22.5380 03.14.2008-04:00:00 22.6134 03.14.2008-05:00:00 22.6787 03.14.2008-06:00:00 22.6987 03.14.2008-07:00:00 22.7088 03.14.2008-08:00:00 22.7138 03.14.2008-09:00:00 22.7188 03.14.2008-10:00:00 22.7238 03.14.2008-11:00:00 22.7339 03.14.2008-12:00:00 22.7389 03.14.2008-13:00:00 22.7590 03.14.2008-14:00:00 22.7942 03.14.2008-15:00:00 22.7992 03.14.2008-16:00:00 22.8042 03.14.2008-17:00:00 22.8494 03.14.2008-18:00:00 22.8645 03.14.2008-19:00:00 22.8695 03.14.2008-20:00:00 22.8695 03.14.2008-21:00:00 22.8695 03.14.2008-22:00:00 22.8645 03.14.2008-23:00:00 22.8946 03.15.2008-00:00:00 22.9247 03.15.2008-01:00:00 22.9498 03.15.2008-02:00:00 22.9599 03.15.2008-03:00:00 22.9699 03.15.2008-04:00:00 23.0051 03.15.2008-05:00:00 23.0151 03.15.2008-06:00:00 23.0402 03.15.2008-07:00:00 23.0402 03.15.2008-08:00:00 23.0452 03.15.2008-09:00:00 23.0452 03.15.2008-10:00:00 23.0503 03.15.2008-11:00:00 23.0553 03.15.2008-12:00:00 23.0603 03.15.2008-13:00:00 23.0704 03.15.2008-14:00:00 23.0804 03.15.2008-15:00:00 23.0754 03.15.2008-16:00:00 23.0754 03.15.2008-17:00:00 23.0854 03.15.2008-18:00:00 23.0955 03.15.2008-19:00:00 23.0804 03.15.2008-20:00:00 23.0754 03.15.2008-21:00:00 23.0704 03.15.2008-22:00:00 23.0653 03.15.2008-23:00:00 23.0553 03.16.2008-00:00:00 23.0553 03.16.2008-01:00:00 23.0553 03.16.2008-02:00:00 23.0553 03.16.2008-03:00:00 23.0452 03.16.2008-04:00:00 23.0452 03.16.2008-05:00:00 23.0402 03.16.2008-06:00:00 23.0352 03.16.2008-07:00:00 23.0352 03.16.2008-08:00:00 23.0352 03.16.2008-09:00:00 23.0302 03.16.2008-10:00:00 23.0252 03.16.2008-11:00:00 23.0252 03.16.2008-12:00:00 23.0252 03.16.2008-13:00:00 23.0252 03.16.2008-14:00:00 23.0101 03.16.2008-15:00:00 23.0101 03.16.2008-16:00:00 23.0101 03.16.2008-17:00:00 23.0151 03.16.2008-18:00:00 23.0201 03.16.2008-19:00:00 23.0302 03.16.2008-20:00:00 23.0302 03.16.2008-21:00:00 23.0302 03.16.2008-22:00:00 23.0252 03.16.2008-23:00:00 23.0151 03.17.2008-00:00:00 23.0201 03.17.2008-01:00:00 23.0151 03.17.2008-02:00:00 23.0201 03.17.2008-03:00:00 23.0101 03.17.2008-04:00:00 22.9950 03.17.2008-05:00:00 22.9950 03.17.2008-06:00:00 22.9900 03.17.2008-07:00:00 22.9900 03.17.2008-08:00:00 22.9850 03.17.2008-09:00:00 22.9850 03.17.2008-10:00:00 22.9699 03.17.2008-11:00:00 22.9649 03.17.2008-12:00:00 22.9649 03.17.2008-13:00:00 22.9649 03.17.2008-14:00:00 22.9599 03.17.2008-15:00:00 22.9498 03.17.2008-16:00:00 22.9448 03.17.2008-17:00:00 22.9398 03.17.2008-18:00:00 22.9398 03.17.2008-19:00:00 22.9297 03.17.2008-20:00:00 22.9247 03.17.2008-21:00:00 22.9297 03.17.2008-22:00:00 22.9197 03.17.2008-23:00:00 22.9197 03.18.2008-00:00:00 22.9147 03.18.2008-01:00:00 22.8996 03.18.2008-02:00:00 22.8996 03.18.2008-03:00:00 22.8845 03.18.2008-04:00:00 22.8795 03.18.2008-05:00:00 22.8695 03.18.2008-06:00:00 22.8645 03.18.2008-07:00:00 22.8645 03.18.2008-08:00:00 22.8645 03.18.2008-09:00:00 22.8544 03.18.2008-10:00:00 22.8594 03.18.2008-11:00:00 22.8695 03.18.2008-12:00:00 22.8645 03.18.2008-13:00:00 22.8594 03.18.2008-14:00:00 22.8594 03.18.2008-15:00:00 22.8544 03.18.2008-16:00:00 22.8544 03.18.2008-17:00:00 22.8594 03.18.2008-18:00:00 22.8544 03.18.2008-19:00:00 22.8494 03.18.2008-20:00:00 22.8444 03.18.2008-21:00:00 22.8444 03.18.2008-22:00:00 22.8343 03.18.2008-23:00:00 22.8293 03.19.2008-00:00:00 22.8142 03.19.2008-01:00:00 22.8142 03.19.2008-02:00:00 22.8092 03.19.2008-03:00:00 22.8042 03.19.2008-04:00:00 22.7992 03.19.2008-05:00:00 22.7891 03.19.2008-06:00:00 22.7741 03.19.2008-07:00:00 22.7439 03.19.2008-08:00:00 22.7389 03.19.2008-09:00:00 22.7038 03.19.2008-10:00:00 22.6937 03.19.2008-11:00:00 22.6887 03.19.2008-12:00:00 22.6787 03.19.2008-13:00:00 22.6636 03.19.2008-14:00:00 22.6636 03.19.2008-15:00:00 22.6435 03.19.2008-16:00:00 22.6435 03.19.2008-17:00:00 22.6234 03.19.2008-18:00:00 22.6134 03.19.2008-19:00:00 22.6134 03.19.2008-20:00:00 22.6134 03.19.2008-21:00:00 22.6083 03.19.2008-22:00:00 22.5883 03.19.2008-23:00:00 22.5832 03.20.2008-00:00:00 22.5883 03.20.2008-01:00:00 22.5832 03.20.2008-02:00:00 22.5782 03.20.2008-03:00:00 22.5631 03.20.2008-04:00:00 22.5581 03.20.2008-05:00:00 22.5481 03.20.2008-06:00:00 22.5431 03.20.2008-07:00:00 22.5431 03.20.2008-08:00:00 22.5431 03.20.2008-09:00:00 22.5380 03.20.2008-10:00:00 22.5330 03.20.2008-11:00:00 22.5380 03.20.2008-12:00:00 22.5330 03.20.2008-13:00:00 22.5531 03.20.2008-14:00:00 22.5431 03.20.2008-15:00:00 22.5380 03.20.2008-16:00:00 22.5330 03.20.2008-17:00:00 22.5280 03.20.2008-18:00:00 22.5180 03.20.2008-19:00:00 22.5180 03.20.2008-20:00:00 22.5129 03.20.2008-21:00:00 22.4928 03.20.2008-22:00:00 22.4778 03.20.2008-23:00:00 22.4728 03.21.2008-00:00:00 22.4627 03.21.2008-01:00:00 22.4677 03.21.2008-02:00:00 22.4828 03.21.2008-03:00:00 22.4828 03.21.2008-04:00:00 22.4878 03.21.2008-05:00:00 22.4878 03.21.2008-06:00:00 22.4878 03.21.2008-07:00:00 22.4828 03.21.2008-08:00:00 22.4778 03.21.2008-09:00:00 22.4778 03.21.2008-10:00:00 22.4778 03.21.2008-11:00:00 22.4677 03.21.2008-12:00:00 22.4677 03.21.2008-13:00:00 22.4627 03.21.2008-14:00:00 22.4627 03.21.2008-15:00:00 22.4577 03.21.2008-16:00:00 22.4426 03.21.2008-17:00:00 22.4326 03.21.2008-18:00:00 22.4175 03.21.2008-19:00:00 22.4125 03.21.2008-20:00:00 22.3874 03.21.2008-21:00:00 22.3773 03.21.2008-22:00:00 22.3673 03.21.2008-23:00:00 22.3522 03.22.2008-00:00:00 22.3422 03.22.2008-01:00:00 22.3422 03.22.2008-02:00:00 22.3321 03.22.2008-03:00:00 22.3321 03.22.2008-04:00:00 22.3121 03.22.2008-05:00:00 22.2869 03.22.2008-06:00:00 22.2869 03.22.2008-07:00:00 22.2819 03.22.2008-08:00:00 22.2819 03.22.2008-09:00:00 22.2669 03.22.2008-10:00:00 22.2568 03.22.2008-11:00:00 22.2418 03.22.2008-12:00:00 22.2267 03.22.2008-13:00:00 22.2166 03.22.2008-14:00:00 22.2116 03.22.2008-15:00:00 22.2016 03.22.2008-16:00:00 22.2016 03.22.2008-17:00:00 22.1966 03.22.2008-18:00:00 22.1966 03.22.2008-19:00:00 22.1865 03.22.2008-20:00:00 22.1714 03.22.2008-21:00:00 22.1463 03.22.2008-22:00:00 22.1363 03.22.2008-23:00:00 22.1212 03.23.2008-00:00:00 22.1062 03.23.2008-01:00:00 22.0961 03.23.2008-02:00:00 22.0961 03.23.2008-03:00:00 22.0861 03.23.2008-04:00:00 22.0660 03.23.2008-05:00:00 22.0559 03.23.2008-06:00:00 22.0559 03.23.2008-07:00:00 22.0409 03.23.2008-08:00:00 22.0258 03.23.2008-09:00:00 22.0057 03.23.2008-10:00:00 21.9957 03.23.2008-11:00:00 21.9706 03.23.2008-12:00:00 21.9555 03.23.2008-13:00:00 21.9455 03.23.2008-14:00:00 21.9254 03.23.2008-15:00:00 21.9304 03.23.2008-16:00:00 21.9153 03.23.2008-17:00:00 21.9003 03.23.2008-18:00:00 21.8802 03.23.2008-19:00:00 21.8802 03.23.2008-20:00:00 21.8802 03.23.2008-21:00:00 21.8752 03.23.2008-22:00:00 21.8752 03.23.2008-23:00:00 21.9003 03.24.2008-00:00:00 21.9103 03.24.2008-01:00:00 21.9254 03.24.2008-02:00:00 21.9455 03.24.2008-03:00:00 21.9505 03.24.2008-04:00:00 21.9555 03.24.2008-05:00:00 21.9505 03.24.2008-06:00:00 21.9455 03.24.2008-07:00:00 21.9455 03.24.2008-08:00:00 21.9455 03.24.2008-09:00:00 21.9404 03.24.2008-10:00:00 21.9304 03.24.2008-11:00:00 21.9254 03.24.2008-12:00:00 21.9254 03.24.2008-13:00:00 21.9204 03.24.2008-14:00:00 21.9153 03.24.2008-15:00:00 21.9103 03.24.2008-16:00:00 21.9103 03.24.2008-17:00:00 21.9053 03.24.2008-18:00:00 21.9103 03.24.2008-19:00:00 21.9103 03.24.2008-20:00:00 21.9053 03.24.2008-21:00:00 21.9053 03.24.2008-22:00:00 21.9053 03.24.2008-23:00:00 21.9053 03.25.2008-00:00:00 21.9003 03.25.2008-01:00:00 21.9003 03.25.2008-02:00:00 21.8852 03.25.2008-03:00:00 21.8802 03.25.2008-04:00:00 21.8752 03.25.2008-05:00:00 21.8651 03.25.2008-06:00:00 21.8551 03.25.2008-07:00:00 21.8551 03.25.2008-08:00:00 21.8400 03.25.2008-09:00:00 21.8350 03.25.2008-10:00:00 21.8300 03.25.2008-11:00:00 21.8049 03.25.2008-12:00:00 21.7998 03.25.2008-13:00:00 21.7948 03.25.2008-14:00:00 21.7848 03.25.2008-15:00:00 21.7797 03.25.2008-16:00:00 21.7747 03.25.2008-17:00:00 21.7597 03.25.2008-18:00:00 21.7546 03.25.2008-19:00:00 21.7446 03.25.2008-20:00:00 21.7345 03.25.2008-21:00:00 21.7295 03.25.2008-22:00:00 21.7245 03.25.2008-23:00:00 21.7044 03.26.2008-00:00:00 21.6944 03.26.2008-01:00:00 21.6944 03.26.2008-02:00:00 21.6843 03.26.2008-03:00:00 21.6843 03.26.2008-04:00:00 21.6893 03.26.2008-05:00:00 21.6793 03.26.2008-06:00:00 21.6944 03.26.2008-07:00:00 21.6893 03.26.2008-08:00:00 21.6944 03.26.2008-09:00:00 21.6893 03.26.2008-10:00:00 21.6893 03.26.2008-11:00:00 21.6743 03.26.2008-12:00:00 21.6793 03.26.2008-13:00:00 21.6793 03.26.2008-14:00:00 21.6793 03.26.2008-15:00:00 21.6743 03.26.2008-16:00:00 21.6592 03.26.2008-17:00:00 21.6592 03.26.2008-18:00:00 21.6592 03.26.2008-19:00:00 21.6693 03.26.2008-20:00:00 21.6592 03.26.2008-21:00:00 21.6542 03.26.2008-22:00:00 21.6542 03.26.2008-23:00:00 21.6642 03.27.2008-00:00:00 21.7245 03.27.2008-01:00:00 21.7446 03.27.2008-02:00:00 21.7496 03.27.2008-03:00:00 21.7295 03.27.2008-04:00:00 21.7245 03.27.2008-05:00:00 21.7044 03.27.2008-06:00:00 21.6994 03.27.2008-07:00:00 21.6843 03.27.2008-08:00:00 21.6743 03.27.2008-09:00:00 21.6693 03.27.2008-10:00:00 21.6642 03.27.2008-11:00:00 21.6542 03.27.2008-12:00:00 21.6492 03.27.2008-13:00:00 21.6391 03.27.2008-14:00:00 21.6341 03.27.2008-15:00:00 21.6190 03.27.2008-16:00:00 21.6090 03.27.2008-17:00:00 21.6241 03.27.2008-18:00:00 21.6291 03.27.2008-19:00:00 21.6291 03.27.2008-20:00:00 21.6291 03.27.2008-21:00:00 21.6190 03.27.2008-22:00:00 21.6190 03.27.2008-23:00:00 21.6140 03.28.2008-00:00:00 21.7044 03.28.2008-01:00:00 21.7245 03.28.2008-02:00:00 21.7446 03.28.2008-03:00:00 21.7446 03.28.2008-04:00:00 21.7396 03.28.2008-05:00:00 21.7446 03.28.2008-06:00:00 21.7295 03.28.2008-07:00:00 21.7145 03.28.2008-08:00:00 21.6944 03.28.2008-09:00:00 21.6893 03.28.2008-10:00:00 21.6843 03.28.2008-11:00:00 21.6793 03.28.2008-12:00:00 21.6642 03.28.2008-13:00:00 21.6542 03.28.2008-14:00:00 21.6442 03.28.2008-15:00:00 21.6241 03.28.2008-16:00:00 21.6140 03.28.2008-17:00:00 21.6040 03.28.2008-18:00:00 21.5939 03.28.2008-19:00:00 21.5738 03.28.2008-20:00:00 21.5738 03.28.2008-21:00:00 21.5638 03.28.2008-22:00:00 21.5638 03.28.2008-23:00:00 21.5588 03.29.2008-00:00:00 21.5638 03.29.2008-01:00:00 21.5538 03.29.2008-02:00:00 21.5538 03.29.2008-03:00:00 21.5538 03.29.2008-04:00:00 21.5437 03.29.2008-05:00:00 21.5186 03.29.2008-06:00:00 21.5035 03.29.2008-07:00:00 21.4935 03.29.2008-08:00:00 21.4835 03.29.2008-09:00:00 21.4634 03.29.2008-10:00:00 21.4583 03.29.2008-11:00:00 21.4332 03.29.2008-12:00:00 21.4182 03.29.2008-13:00:00 21.4131 03.29.2008-14:00:00 21.4131 03.29.2008-15:00:00 21.4031 03.29.2008-16:00:00 21.3931 03.29.2008-17:00:00 21.4081 03.29.2008-18:00:00 21.3981 03.29.2008-19:00:00 21.4031 03.29.2008-20:00:00 21.3981 03.29.2008-21:00:00 21.3880 03.29.2008-22:00:00 21.3830 03.29.2008-23:00:00 21.3730 03.30.2008-00:00:00 21.3629 03.30.2008-01:00:00 21.3529 03.30.2008-02:00:00 21.3428 03.30.2008-03:00:00 21.3278 03.30.2008-04:00:00 21.3278 03.30.2008-05:00:00 21.3127 03.30.2008-06:00:00 21.2976 03.30.2008-07:00:00 21.2876 03.30.2008-08:00:00 21.2776 03.30.2008-09:00:00 21.2675 03.30.2008-10:00:00 21.2625 03.30.2008-11:00:00 21.2575 03.30.2008-12:00:00 21.2474 03.30.2008-13:00:00 21.2424 03.30.2008-14:00:00 21.2424 03.30.2008-15:00:00 21.2273 03.30.2008-16:00:00 21.2073 03.30.2008-17:00:00 21.2123 03.30.2008-18:00:00 21.2123 03.30.2008-19:00:00 21.2073 03.30.2008-20:00:00 21.1821 03.30.2008-21:00:00 21.1771 03.30.2008-22:00:00 21.1721 03.30.2008-23:00:00 21.1621 03.31.2008-00:00:00 21.1570 03.31.2008-01:00:00 21.1520 03.31.2008-02:00:00 21.1420 03.31.2008-03:00:00 21.1369 03.31.2008-04:00:00 21.1269 03.31.2008-05:00:00 21.1169 03.31.2008-06:00:00 21.1068 03.31.2008-07:00:00 21.0917 03.31.2008-08:00:00 21.0817 03.31.2008-09:00:00 21.0767 03.31.2008-10:00:00 21.0616 03.31.2008-11:00:00 21.0566 03.31.2008-12:00:00 21.0516 03.31.2008-13:00:00 21.0466 03.31.2008-14:00:00 21.0365 03.31.2008-15:00:00 21.0214 03.31.2008-16:00:00 21.0164 03.31.2008-17:00:00 21.0064 03.31.2008-18:00:00 21.0064 03.31.2008-19:00:00 20.9863 03.31.2008-20:00:00 20.9762 03.31.2008-21:00:00 20.9712 03.31.2008-22:00:00 20.9461 03.31.2008-23:00:00 20.9310 04.01.2008-00:00:00 20.9160 04.01.2008-01:00:00 20.9059 04.01.2008-02:00:00 20.9009 04.01.2008-03:00:00 20.8959 04.01.2008-04:00:00 20.8859 04.01.2008-05:00:00 20.8758 04.01.2008-06:00:00 20.8457 04.01.2008-07:00:00 20.8407 04.01.2008-08:00:00 20.8005 04.01.2008-09:00:00 20.7904 04.01.2008-10:00:00 20.7754 04.01.2008-11:00:00 20.7704 04.01.2008-12:00:00 20.7653 04.01.2008-13:00:00 20.7553 04.01.2008-14:00:00 20.7452 04.01.2008-15:00:00 20.7402 04.01.2008-16:00:00 20.7252 04.01.2008-17:00:00 20.7201 04.01.2008-18:00:00 20.7302 04.01.2008-19:00:00 20.7352 04.01.2008-20:00:00 20.7302 04.01.2008-21:00:00 20.7252 04.01.2008-22:00:00 20.7252 04.01.2008-23:00:00 20.7302 04.02.2008-00:00:00 20.7252 04.02.2008-01:00:00 20.7101 04.02.2008-02:00:00 20.7151 04.02.2008-03:00:00 20.7051 04.02.2008-04:00:00 20.7051 04.02.2008-05:00:00 20.6950 04.02.2008-06:00:00 20.6950 04.02.2008-07:00:00 20.6850 04.02.2008-08:00:00 20.6800 04.02.2008-09:00:00 20.6749 04.02.2008-10:00:00 20.6749 04.02.2008-11:00:00 20.6699 04.02.2008-12:00:00 20.6699 04.02.2008-13:00:00 20.6599 04.02.2008-14:00:00 20.6599 04.02.2008-15:00:00 20.6599 04.02.2008-16:00:00 20.6448 04.02.2008-17:00:00 20.6548 04.02.2008-18:00:00 20.6649 04.02.2008-19:00:00 20.6699 04.02.2008-20:00:00 20.6649 04.02.2008-21:00:00 20.6649 04.02.2008-22:00:00 20.6599 04.02.2008-23:00:00 20.6649 04.03.2008-00:00:00 20.6548 04.03.2008-01:00:00 20.6548 04.03.2008-02:00:00 20.6448 04.03.2008-03:00:00 20.6448 04.03.2008-04:00:00 20.6348 04.03.2008-05:00:00 20.6297 04.03.2008-06:00:00 20.6247 04.03.2008-07:00:00 20.6147 04.03.2008-08:00:00 20.5996 04.03.2008-09:00:00 20.5896 04.03.2008-10:00:00 20.5745 04.03.2008-11:00:00 20.5645 04.03.2008-12:00:00 20.5594 04.03.2008-13:00:00 20.5444 04.03.2008-14:00:00 20.5343 04.03.2008-15:00:00 20.5293 04.03.2008-16:00:00 20.5293 04.03.2008-17:00:00 20.5142 04.03.2008-18:00:00 20.5243 04.03.2008-19:00:00 20.5193 04.03.2008-20:00:00 20.5092 04.03.2008-21:00:00 20.5092 04.03.2008-22:00:00 20.4992 04.03.2008-23:00:00 20.4891 04.04.2008-00:00:00 20.4942 04.04.2008-01:00:00 20.4891 04.04.2008-02:00:00 20.4841 04.04.2008-03:00:00 20.4741 04.04.2008-04:00:00 20.4741 04.04.2008-05:00:00 20.4741 04.04.2008-06:00:00 20.4741 04.04.2008-07:00:00 20.4540 04.04.2008-08:00:00 20.4540 04.04.2008-09:00:00 20.4490 04.04.2008-10:00:00 20.4439 04.04.2008-11:00:00 20.4339 04.04.2008-12:00:00 20.4289 04.04.2008-13:00:00 20.4289 04.04.2008-14:00:00 20.4289 04.04.2008-15:00:00 20.4339 04.04.2008-16:00:00 20.4088 04.04.2008-17:00:00 20.4138 04.04.2008-18:00:00 20.4188 04.04.2008-19:00:00 20.4238 04.04.2008-20:00:00 20.4690 04.04.2008-21:00:00 20.4841 04.04.2008-22:00:00 20.5092 04.04.2008-23:00:00 20.5293 04.05.2008-00:00:00 20.5745 04.05.2008-01:00:00 20.5946 04.05.2008-02:00:00 20.6147 04.05.2008-03:00:00 20.6197 04.05.2008-04:00:00 20.6147 04.05.2008-05:00:00 20.6197 04.05.2008-06:00:00 20.6247 04.05.2008-07:00:00 20.6147 04.05.2008-08:00:00 20.6097 04.05.2008-09:00:00 20.6147 04.05.2008-10:00:00 20.6147 04.05.2008-11:00:00 20.6097 04.05.2008-12:00:00 20.6147 04.05.2008-13:00:00 20.6147 04.05.2008-14:00:00 20.6147 04.05.2008-15:00:00 20.6247 04.05.2008-16:00:00 20.6247 04.05.2008-17:00:00 20.6247 04.05.2008-18:00:00 20.6197 04.05.2008-19:00:00 20.6197 04.05.2008-20:00:00 20.6197 04.05.2008-21:00:00 20.6247 04.05.2008-22:00:00 20.6197 04.05.2008-23:00:00 20.6046 04.06.2008-00:00:00 20.6046 04.06.2008-01:00:00 20.6046 04.06.2008-02:00:00 20.5946 04.06.2008-03:00:00 20.6097 04.06.2008-04:00:00 20.6046 04.06.2008-05:00:00 20.6046 04.06.2008-06:00:00 20.6147 04.06.2008-07:00:00 20.6197 04.06.2008-08:00:00 20.6398 04.06.2008-09:00:00 20.6398 04.06.2008-10:00:00 20.6699 04.06.2008-11:00:00 20.6699 04.06.2008-12:00:00 20.6800 04.06.2008-13:00:00 20.6749 04.06.2008-14:00:00 20.6699 04.06.2008-15:00:00 20.6548 04.06.2008-16:00:00 20.6498 04.06.2008-17:00:00 20.6498 04.06.2008-18:00:00 20.6800 04.06.2008-19:00:00 20.7000 04.06.2008-20:00:00 20.7101 04.06.2008-21:00:00 20.7151 04.06.2008-22:00:00 20.7553 04.06.2008-23:00:00 20.7653 04.07.2008-00:00:00 20.7754 04.07.2008-01:00:00 20.8005 04.07.2008-02:00:00 20.8155 04.07.2008-03:00:00 20.8758 04.07.2008-04:00:00 20.8959 04.07.2008-05:00:00 20.9009 04.07.2008-06:00:00 20.9110 04.07.2008-07:00:00 20.9160 04.07.2008-08:00:00 20.9310 04.07.2008-09:00:00 20.9361 04.07.2008-10:00:00 20.9662 04.07.2008-11:00:00 20.9963 04.07.2008-12:00:00 21.0164 04.07.2008-13:00:00 21.0466 04.07.2008-14:00:00 21.0666 04.07.2008-15:00:00 21.0717 04.07.2008-16:00:00 21.0767 04.07.2008-17:00:00 21.1018 04.07.2008-18:00:00 21.1369 04.07.2008-19:00:00 21.1470 04.07.2008-20:00:00 21.1621 04.07.2008-21:00:00 21.1671 04.07.2008-22:00:00 21.1872 04.07.2008-23:00:00 21.1922 04.08.2008-00:00:00 21.2374 04.08.2008-01:00:00 21.2725 04.08.2008-02:00:00 21.2876 04.08.2008-03:00:00 21.2826 04.08.2008-04:00:00 21.2926 04.08.2008-05:00:00 21.2976 04.08.2008-06:00:00 21.3027 04.08.2008-07:00:00 21.3077 04.08.2008-08:00:00 21.3077 04.08.2008-09:00:00 21.3177 04.08.2008-10:00:00 21.3177 04.08.2008-11:00:00 21.3177 04.08.2008-12:00:00 21.3228 04.08.2008-13:00:00 21.3278 04.08.2008-14:00:00 21.3177 04.08.2008-15:00:00 21.3127 04.08.2008-16:00:00 21.3077 04.08.2008-17:00:00 21.3177 04.08.2008-18:00:00 21.3278 04.08.2008-19:00:00 21.3378 04.08.2008-20:00:00 21.3378 04.08.2008-21:00:00 21.3529 04.08.2008-22:00:00 21.3529 04.08.2008-23:00:00 21.3629 04.09.2008-00:00:00 21.3579 04.09.2008-01:00:00 21.3629 04.09.2008-02:00:00 21.3629 04.09.2008-03:00:00 21.3629 04.09.2008-04:00:00 21.3579 04.09.2008-05:00:00 21.3579 04.09.2008-06:00:00 21.3579 04.09.2008-07:00:00 21.3579 04.09.2008-08:00:00 21.3680 04.09.2008-09:00:00 21.3579 04.09.2008-10:00:00 21.3579 04.09.2008-11:00:00 21.3730 04.09.2008-12:00:00 21.3730 04.09.2008-13:00:00 21.3730 04.09.2008-14:00:00 21.3830 04.09.2008-15:00:00 21.3880 04.09.2008-16:00:00 21.3830 04.09.2008-17:00:00 21.3780 04.09.2008-18:00:00 21.3830 04.09.2008-19:00:00 21.3780 04.09.2008-20:00:00 21.3830 04.09.2008-21:00:00 21.3830 04.09.2008-22:00:00 21.3730 04.09.2008-23:00:00 21.3730 04.10.2008-00:00:00 21.3629 04.10.2008-01:00:00 21.3629 04.10.2008-02:00:00 21.3579 04.10.2008-03:00:00 21.3529 04.10.2008-04:00:00 21.3529 04.10.2008-05:00:00 21.3529 04.10.2008-06:00:00 21.3479 04.10.2008-07:00:00 21.3428 04.10.2008-08:00:00 21.3428 04.10.2008-09:00:00 21.3428 04.10.2008-10:00:00 21.3428 04.10.2008-11:00:00 21.3428 04.10.2008-12:00:00 21.3378 04.10.2008-13:00:00 21.3428 04.10.2008-14:00:00 21.3328 04.10.2008-15:00:00 21.3328 04.10.2008-16:00:00 21.3328 04.10.2008-17:00:00 21.3228 04.10.2008-18:00:00 21.3278 04.10.2008-19:00:00 21.3278 04.10.2008-20:00:00 21.3177 04.10.2008-21:00:00 21.3177 04.10.2008-22:00:00 21.3228 04.10.2008-23:00:00 21.3278 04.11.2008-00:00:00 21.3278 04.11.2008-01:00:00 21.3278 04.11.2008-02:00:00 21.3328 04.11.2008-03:00:00 21.3328 04.11.2008-04:00:00 21.3328 04.11.2008-05:00:00 21.3278 04.11.2008-06:00:00 21.3228 04.11.2008-07:00:00 21.3127 04.11.2008-08:00:00 21.3077 04.11.2008-09:00:00 21.3077 04.11.2008-10:00:00 21.3077 04.11.2008-11:00:00 21.2976 04.11.2008-12:00:00 21.2976 04.11.2008-13:00:00 21.2876 04.11.2008-14:00:00 21.2725 04.11.2008-15:00:00 21.2625 04.11.2008-16:00:00 21.2575 04.11.2008-17:00:00 21.2324 04.11.2008-18:00:00 21.2273 04.11.2008-19:00:00 21.2273 04.11.2008-20:00:00 21.2273 04.11.2008-21:00:00 21.2223 04.11.2008-22:00:00 21.2223 04.11.2008-23:00:00 21.2223 04.12.2008-00:00:00 21.2273 04.12.2008-01:00:00 21.2273 04.12.2008-02:00:00 21.2273 04.12.2008-03:00:00 21.2273 04.12.2008-04:00:00 21.2273 04.12.2008-05:00:00 21.2173 04.12.2008-06:00:00 21.2173 04.12.2008-07:00:00 21.2123 04.12.2008-08:00:00 21.2073 04.12.2008-09:00:00 21.1972 04.12.2008-10:00:00 21.2073 04.12.2008-11:00:00 21.2173 04.12.2008-12:00:00 21.2073 04.12.2008-13:00:00 21.2022 04.12.2008-14:00:00 21.2073 04.12.2008-15:00:00 21.2073 04.12.2008-16:00:00 21.2123 04.12.2008-17:00:00 21.2374 04.12.2008-18:00:00 21.2876 04.12.2008-19:00:00 21.3228 04.12.2008-20:00:00 21.3378 04.12.2008-21:00:00 21.3479 04.12.2008-22:00:00 21.3830 04.12.2008-23:00:00 21.4031 04.13.2008-00:00:00 21.4332 04.13.2008-01:00:00 21.4784 04.13.2008-02:00:00 21.4885 04.13.2008-03:00:00 21.5136 04.13.2008-04:00:00 21.5437 04.13.2008-05:00:00 21.5638 04.13.2008-06:00:00 21.5789 04.13.2008-07:00:00 21.5889 04.13.2008-08:00:00 21.5990 04.13.2008-09:00:00 21.6140 04.13.2008-10:00:00 21.6241 04.13.2008-11:00:00 21.6492 04.13.2008-12:00:00 21.6442 04.13.2008-13:00:00 21.6442 04.13.2008-14:00:00 21.6442 04.13.2008-15:00:00 21.6492 04.13.2008-16:00:00 21.6542 04.13.2008-17:00:00 21.6944 04.13.2008-18:00:00 21.7044 04.13.2008-19:00:00 21.7195 04.13.2008-20:00:00 21.7195 04.13.2008-21:00:00 21.7195 04.13.2008-22:00:00 21.6994 04.13.2008-23:00:00 21.7094 04.14.2008-00:00:00 21.7094 04.14.2008-01:00:00 21.7245 04.14.2008-02:00:00 21.7295 04.14.2008-03:00:00 21.7446 04.14.2008-04:00:00 21.7496 04.14.2008-05:00:00 21.7647 04.14.2008-06:00:00 21.7898 04.14.2008-07:00:00 21.8049 04.14.2008-08:00:00 21.8099 04.14.2008-09:00:00 21.8149 04.14.2008-10:00:00 21.8300 04.14.2008-11:00:00 21.8350 04.14.2008-12:00:00 21.8249 04.14.2008-13:00:00 21.8249 04.14.2008-14:00:00 21.8249 04.14.2008-15:00:00 21.8400 04.14.2008-16:00:00 21.8400 04.14.2008-17:00:00 21.8551 04.14.2008-18:00:00 21.8601 04.14.2008-19:00:00 21.8752 04.14.2008-20:00:00 21.8852 04.14.2008-21:00:00 21.8852 04.14.2008-22:00:00 21.9003 04.14.2008-23:00:00 21.9053 04.15.2008-00:00:00 21.9053 04.15.2008-01:00:00 21.9053 04.15.2008-02:00:00 21.9204 04.15.2008-03:00:00 21.9304 04.15.2008-04:00:00 21.9354 04.15.2008-05:00:00 21.9304 04.15.2008-06:00:00 21.9254 04.15.2008-07:00:00 21.9254 04.15.2008-08:00:00 21.9304 04.15.2008-09:00:00 21.9455 04.15.2008-10:00:00 21.9404 04.15.2008-11:00:00 21.9304 04.15.2008-12:00:00 21.9304 04.15.2008-13:00:00 21.9354 04.15.2008-14:00:00 21.9354 04.15.2008-15:00:00 21.9304 04.15.2008-16:00:00 21.9254 04.15.2008-17:00:00 21.9204 04.15.2008-18:00:00 21.9204 04.15.2008-19:00:00 21.9204 04.15.2008-20:00:00 21.9204 04.15.2008-21:00:00 21.9204 04.15.2008-22:00:00 21.9153 04.15.2008-23:00:00 21.9204 04.16.2008-00:00:00 21.9254 04.16.2008-01:00:00 21.9254 04.16.2008-02:00:00 21.9254 04.16.2008-03:00:00 21.9204 04.16.2008-04:00:00 21.9204 04.16.2008-05:00:00 21.9204 04.16.2008-06:00:00 21.9153 04.16.2008-07:00:00 21.9103 04.16.2008-08:00:00 21.9053 04.16.2008-09:00:00 21.9003 04.16.2008-10:00:00 21.8952 04.16.2008-11:00:00 21.8952 04.16.2008-12:00:00 21.8802 04.16.2008-13:00:00 21.8651 04.16.2008-14:00:00 21.8450 04.16.2008-15:00:00 21.8400 04.16.2008-16:00:00 21.8350 04.16.2008-17:00:00 21.8350 04.16.2008-18:00:00 21.8350 04.16.2008-19:00:00 21.8400 04.16.2008-20:00:00 21.8300 04.16.2008-21:00:00 21.8300 04.16.2008-22:00:00 21.8300 04.16.2008-23:00:00 21.8199 04.17.2008-00:00:00 21.8199 04.17.2008-01:00:00 21.8149 04.17.2008-02:00:00 21.8149 04.17.2008-03:00:00 21.8049 04.17.2008-04:00:00 21.7998 04.17.2008-05:00:00 21.7998 04.17.2008-06:00:00 21.7998 04.17.2008-07:00:00 21.7848 04.17.2008-08:00:00 21.7797 04.17.2008-09:00:00 21.7647 04.17.2008-10:00:00 21.7647 04.17.2008-11:00:00 21.7546 04.17.2008-12:00:00 21.7546 04.17.2008-13:00:00 21.7496 04.17.2008-14:00:00 21.7496 04.17.2008-15:00:00 21.7496 04.17.2008-16:00:00 21.7546 04.17.2008-17:00:00 21.7496 04.17.2008-18:00:00 21.7446 04.17.2008-19:00:00 21.7396 04.17.2008-20:00:00 21.7396 04.17.2008-21:00:00 21.7345 04.17.2008-22:00:00 21.7295 04.17.2008-23:00:00 21.7195 04.18.2008-00:00:00 21.7094 04.18.2008-01:00:00 21.7094 04.18.2008-02:00:00 21.7044 04.18.2008-03:00:00 21.6944 04.18.2008-04:00:00 21.6944 04.18.2008-05:00:00 21.6944 04.18.2008-06:00:00 21.6893 04.18.2008-07:00:00 21.6893 04.18.2008-08:00:00 21.6843 04.18.2008-09:00:00 21.6743 04.18.2008-10:00:00 21.6642 04.18.2008-11:00:00 21.6642 04.18.2008-12:00:00 21.6542 04.18.2008-13:00:00 21.6542 04.18.2008-14:00:00 21.6492 04.18.2008-15:00:00 21.6492 04.18.2008-16:00:00 21.6492 04.18.2008-17:00:00 21.6442 04.18.2008-18:00:00 21.6442 04.18.2008-19:00:00 21.6391 04.18.2008-20:00:00 21.6391 04.18.2008-21:00:00 21.6391 04.18.2008-22:00:00 21.6291 04.18.2008-23:00:00 21.6291 04.19.2008-00:00:00 21.6241 04.19.2008-01:00:00 21.6190 04.19.2008-02:00:00 21.6090 04.19.2008-03:00:00 21.6190 04.19.2008-04:00:00 21.6241 04.19.2008-05:00:00 21.6291 04.19.2008-06:00:00 21.6140 04.19.2008-07:00:00 21.6140 04.19.2008-08:00:00 21.6090 04.19.2008-09:00:00 21.6040 04.19.2008-10:00:00 21.5939 04.19.2008-11:00:00 21.5839 04.19.2008-12:00:00 21.5738 04.19.2008-13:00:00 21.5738 04.19.2008-14:00:00 21.5688 04.19.2008-15:00:00 21.5538 04.19.2008-16:00:00 21.5487 04.19.2008-17:00:00 21.5487 04.19.2008-18:00:00 21.5437 04.19.2008-19:00:00 21.5387 04.19.2008-20:00:00 21.5387 04.19.2008-21:00:00 21.5186 04.19.2008-22:00:00 21.5035 04.19.2008-23:00:00 21.5035 04.20.2008-00:00:00 21.5035 04.20.2008-01:00:00 21.5035 04.20.2008-02:00:00 21.5136 04.20.2008-03:00:00 21.5136 04.20.2008-04:00:00 21.5236 04.20.2008-05:00:00 21.5236 04.20.2008-06:00:00 21.5236 04.20.2008-07:00:00 21.5136 04.20.2008-08:00:00 21.5086 04.20.2008-09:00:00 21.5086 04.20.2008-10:00:00 21.4985 04.20.2008-11:00:00 21.4835 04.20.2008-12:00:00 21.4583 04.20.2008-13:00:00 21.4583 04.20.2008-14:00:00 21.4533 04.20.2008-15:00:00 21.4533 04.20.2008-16:00:00 21.4383 04.20.2008-17:00:00 21.4332 04.20.2008-18:00:00 21.4282 04.20.2008-19:00:00 21.4232 04.20.2008-20:00:00 21.4081 04.20.2008-21:00:00 21.4081 04.20.2008-22:00:00 21.3981 04.20.2008-23:00:00 21.3981 04.21.2008-00:00:00 21.3931 04.21.2008-01:00:00 21.3931 04.21.2008-02:00:00 21.3830 04.21.2008-03:00:00 21.3780 04.21.2008-04:00:00 21.3730 04.21.2008-05:00:00 21.3730 04.21.2008-06:00:00 21.3730 04.21.2008-07:00:00 21.3629 04.21.2008-08:00:00 21.3629 04.21.2008-09:00:00 21.3629 04.21.2008-10:00:00 21.3529 04.21.2008-11:00:00 21.3378 04.21.2008-12:00:00 21.3328 04.21.2008-13:00:00 21.3127 04.21.2008-14:00:00 21.2876 04.21.2008-15:00:00 21.2725 04.21.2008-16:00:00 21.2725 04.21.2008-17:00:00 21.2725 04.21.2008-18:00:00 21.2725 04.21.2008-19:00:00 21.2575 04.21.2008-20:00:00 21.2575 04.21.2008-21:00:00 21.2474 04.21.2008-22:00:00 21.2374 04.21.2008-23:00:00 21.2374 04.22.2008-00:00:00 21.2374 04.22.2008-01:00:00 21.2324 04.22.2008-02:00:00 21.2424 04.22.2008-03:00:00 21.2374 04.22.2008-04:00:00 21.2374 04.22.2008-05:00:00 21.2273 04.22.2008-06:00:00 21.2273 04.22.2008-07:00:00 21.2173 04.22.2008-08:00:00 21.2173 04.22.2008-09:00:00 21.2173 04.22.2008-10:00:00 21.2073 04.22.2008-11:00:00 21.2123 04.22.2008-12:00:00 21.2073 04.22.2008-13:00:00 21.1922 04.22.2008-14:00:00 21.1821 04.22.2008-15:00:00 21.1821 04.22.2008-16:00:00 21.1771 04.22.2008-17:00:00 21.1721 04.22.2008-18:00:00 21.1621 04.22.2008-19:00:00 21.1570 04.22.2008-20:00:00 21.1369 04.22.2008-21:00:00 21.1169 04.22.2008-22:00:00 21.1169 04.22.2008-23:00:00 21.1219 04.23.2008-00:00:00 21.1118 04.23.2008-01:00:00 21.1169 04.23.2008-02:00:00 21.1118 04.23.2008-03:00:00 21.1118 04.23.2008-04:00:00 21.1018 04.23.2008-05:00:00 21.1018 04.23.2008-06:00:00 21.0817 04.23.2008-07:00:00 21.0817 04.23.2008-08:00:00 21.0767 04.23.2008-09:00:00 21.0666 04.23.2008-10:00:00 21.0566 04.23.2008-11:00:00 21.0415 04.23.2008-12:00:00 21.0466 04.23.2008-13:00:00 21.0516 04.23.2008-14:00:00 21.0666 04.23.2008-15:00:00 21.0717 04.23.2008-16:00:00 21.0817 04.23.2008-17:00:00 21.0867 04.23.2008-18:00:00 21.1018 04.23.2008-19:00:00 21.1068 04.23.2008-20:00:00 21.1068 04.23.2008-21:00:00 21.1068 04.23.2008-22:00:00 21.1068 04.23.2008-23:00:00 21.1068 04.24.2008-00:00:00 21.1169 04.24.2008-01:00:00 21.1169 04.24.2008-02:00:00 21.1319 04.24.2008-03:00:00 21.1269 04.24.2008-04:00:00 21.1319 04.24.2008-05:00:00 21.1269 04.24.2008-06:00:00 21.1169 04.24.2008-07:00:00 21.1319 04.24.2008-08:00:00 21.1319 04.24.2008-09:00:00 21.1319 04.24.2008-10:00:00 21.1319 04.24.2008-11:00:00 21.1319 04.24.2008-12:00:00 21.1420 04.24.2008-13:00:00 21.1570 04.24.2008-14:00:00 21.1570 04.24.2008-15:00:00 21.1420 04.24.2008-16:00:00 21.1520 04.24.2008-17:00:00 21.1721 04.24.2008-18:00:00 21.1922 04.24.2008-19:00:00 21.1922 04.24.2008-20:00:00 21.1821 04.24.2008-21:00:00 21.1771 04.24.2008-22:00:00 21.1771 04.24.2008-23:00:00 21.1922 04.25.2008-00:00:00 21.2123 04.25.2008-01:00:00 21.2123 04.25.2008-02:00:00 21.2123 04.25.2008-03:00:00 21.2173 04.25.2008-04:00:00 21.2223 04.25.2008-05:00:00 21.2223 04.25.2008-06:00:00 21.2073 04.25.2008-07:00:00 21.2173 04.25.2008-08:00:00 21.2173 04.25.2008-09:00:00 21.2173 04.25.2008-10:00:00 21.2123 04.25.2008-11:00:00 21.2073 04.25.2008-12:00:00 21.2022 04.25.2008-13:00:00 21.1972 04.25.2008-14:00:00 21.1872 04.25.2008-15:00:00 21.1771 04.25.2008-16:00:00 21.1721 04.25.2008-17:00:00 21.1771 04.25.2008-18:00:00 21.1771 04.25.2008-19:00:00 21.1771 04.25.2008-20:00:00 21.1570 04.25.2008-21:00:00 21.1621 04.25.2008-22:00:00 21.1570 04.25.2008-23:00:00 21.1671 04.26.2008-00:00:00 21.1570 04.26.2008-01:00:00 21.1520 04.26.2008-02:00:00 21.1570 04.26.2008-03:00:00 21.1621 04.26.2008-04:00:00 21.1570 04.26.2008-05:00:00 21.1470 04.26.2008-06:00:00 21.1420 04.26.2008-07:00:00 21.1420 04.26.2008-08:00:00 21.1269 04.26.2008-09:00:00 21.1269 04.26.2008-10:00:00 21.1269 04.26.2008-11:00:00 21.1118 04.26.2008-12:00:00 21.1018 04.26.2008-13:00:00 21.1018 04.26.2008-14:00:00 21.0717 04.26.2008-15:00:00 21.0616 04.26.2008-16:00:00 21.0566 04.26.2008-17:00:00 21.0566 04.26.2008-18:00:00 21.0516 04.26.2008-19:00:00 21.0516 04.26.2008-20:00:00 21.0516 04.26.2008-21:00:00 21.0466 04.26.2008-22:00:00 21.0466 04.26.2008-23:00:00 21.0466 04.27.2008-00:00:00 21.0466 04.27.2008-01:00:00 21.0466 04.27.2008-02:00:00 21.0516 04.27.2008-03:00:00 21.0566 04.27.2008-04:00:00 21.0516 04.27.2008-05:00:00 21.0566 04.27.2008-06:00:00 21.0616 04.27.2008-07:00:00 21.0717 04.27.2008-08:00:00 21.0767 04.27.2008-09:00:00 21.0717 04.27.2008-10:00:00 21.0817 04.27.2008-11:00:00 21.0817 04.27.2008-12:00:00 21.0767 04.27.2008-13:00:00 21.0767 04.27.2008-14:00:00 21.0616 04.27.2008-15:00:00 21.0767 04.27.2008-16:00:00 21.0616 04.27.2008-17:00:00 21.0968 04.27.2008-18:00:00 21.1420 04.27.2008-19:00:00 21.1319 04.27.2008-20:00:00 21.1470 04.27.2008-21:00:00 21.1621 04.27.2008-22:00:00 21.1671 04.27.2008-23:00:00 21.1570 04.28.2008-00:00:00 21.1570 04.28.2008-01:00:00 21.1721 04.28.2008-02:00:00 21.1872 04.28.2008-03:00:00 21.1922 04.28.2008-04:00:00 21.1872 04.28.2008-05:00:00 21.1872 04.28.2008-06:00:00 21.1922 04.28.2008-07:00:00 21.1972 04.28.2008-08:00:00 21.1972 04.28.2008-09:00:00 21.1972 04.28.2008-10:00:00 21.2073 04.28.2008-11:00:00 21.2173 04.28.2008-12:00:00 21.2223 04.28.2008-13:00:00 21.2223 04.28.2008-14:00:00 21.2223 04.28.2008-15:00:00 21.2273 04.28.2008-16:00:00 21.2625 04.28.2008-17:00:00 21.2876 04.28.2008-18:00:00 21.3328 04.28.2008-19:00:00 21.3730 04.28.2008-20:00:00 21.4182 04.28.2008-21:00:00 21.4533 04.28.2008-22:00:00 21.4784 04.28.2008-23:00:00 21.4935 04.29.2008-00:00:00 21.5086 04.29.2008-01:00:00 21.5337 04.29.2008-02:00:00 21.5337 04.29.2008-03:00:00 21.5437 04.29.2008-04:00:00 21.5487 04.29.2008-05:00:00 21.5588 04.29.2008-06:00:00 21.5688 04.29.2008-07:00:00 21.5889 04.29.2008-08:00:00 21.5990 04.29.2008-09:00:00 21.6140 04.29.2008-10:00:00 21.6241 04.29.2008-11:00:00 21.6241 04.29.2008-12:00:00 21.6241 04.29.2008-13:00:00 21.6241 04.29.2008-14:00:00 21.6341 04.29.2008-15:00:00 21.6241 04.29.2008-16:00:00 21.6291 04.29.2008-17:00:00 21.6341 04.29.2008-18:00:00 21.6341 04.29.2008-19:00:00 21.6442 04.29.2008-20:00:00 21.6542 04.29.2008-21:00:00 21.6542 04.29.2008-22:00:00 21.6542 04.29.2008-23:00:00 21.6592 04.30.2008-00:00:00 21.6542 04.30.2008-01:00:00 21.6592 04.30.2008-02:00:00 21.6592 04.30.2008-03:00:00 21.6592 04.30.2008-04:00:00 21.6592 04.30.2008-05:00:00 21.6642 04.30.2008-06:00:00 21.6592 04.30.2008-07:00:00 21.6542 04.30.2008-08:00:00 21.6542 04.30.2008-09:00:00 21.6542 04.30.2008-10:00:00 21.6542 04.30.2008-11:00:00 21.6442 04.30.2008-12:00:00 21.6391 04.30.2008-13:00:00 21.6341 04.30.2008-14:00:00 21.6291 04.30.2008-15:00:00 21.6291 04.30.2008-16:00:00 21.6241 04.30.2008-17:00:00 21.6291 04.30.2008-18:00:00 21.6291 04.30.2008-19:00:00 21.6291 04.30.2008-20:00:00 21.6241 04.30.2008-21:00:00 21.6190 04.30.2008-22:00:00 21.6190 04.30.2008-23:00:00 21.6140 05.01.2008-00:00:00 21.6090 05.01.2008-01:00:00 21.5990 05.01.2008-02:00:00 21.5990 05.01.2008-03:00:00 21.5889 05.01.2008-04:00:00 21.5939 05.01.2008-05:00:00 21.5939 05.01.2008-06:00:00 21.6090 05.01.2008-07:00:00 21.6241 05.01.2008-08:00:00 21.6241 05.01.2008-09:00:00 21.6291 05.01.2008-10:00:00 21.6291 05.01.2008-11:00:00 21.6190 05.01.2008-12:00:00 21.6190 05.01.2008-13:00:00 21.6190 05.01.2008-14:00:00 21.6190 05.01.2008-15:00:00 21.6090 05.01.2008-16:00:00 21.6040 05.01.2008-17:00:00 21.5990 05.01.2008-18:00:00 21.5889 05.01.2008-19:00:00 21.5839 05.01.2008-20:00:00 21.5839 05.01.2008-21:00:00 21.5839 05.01.2008-22:00:00 21.5738 05.01.2008-23:00:00 21.5738 05.02.2008-00:00:00 21.5688 05.02.2008-01:00:00 21.5688 05.02.2008-02:00:00 21.5638 05.02.2008-03:00:00 21.5638 05.02.2008-04:00:00 21.5638 05.02.2008-05:00:00 21.5638 05.02.2008-06:00:00 21.5487 05.02.2008-07:00:00 21.5487 05.02.2008-08:00:00 21.5487 05.02.2008-09:00:00 21.5487 05.02.2008-10:00:00 21.5286 05.02.2008-11:00:00 21.5337 05.02.2008-12:00:00 21.5236 05.02.2008-13:00:00 21.5186 05.02.2008-14:00:00 21.5136 05.02.2008-15:00:00 21.5136 05.02.2008-16:00:00 21.5136 05.02.2008-17:00:00 21.5035 05.02.2008-18:00:00 21.5035 05.02.2008-19:00:00 21.4985 05.02.2008-20:00:00 21.4835 05.02.2008-21:00:00 21.4835 05.02.2008-22:00:00 21.4734 05.02.2008-23:00:00 21.4684 05.03.2008-00:00:00 21.4634 05.03.2008-01:00:00 21.4684 05.03.2008-02:00:00 21.4684 05.03.2008-03:00:00 21.4734 05.03.2008-04:00:00 21.4835 05.03.2008-05:00:00 21.4885 05.03.2008-06:00:00 21.4985 05.03.2008-07:00:00 21.5086 05.03.2008-08:00:00 21.5086 05.03.2008-09:00:00 21.5035 05.03.2008-10:00:00 21.4985 05.03.2008-11:00:00 21.4885 05.03.2008-12:00:00 21.4885 05.03.2008-13:00:00 21.5086 05.03.2008-14:00:00 21.5136 05.03.2008-15:00:00 21.5136 05.03.2008-16:00:00 21.5186 05.03.2008-17:00:00 21.5186 05.03.2008-18:00:00 21.5186 05.03.2008-19:00:00 21.5186 05.03.2008-20:00:00 21.5136 05.03.2008-21:00:00 21.5236 05.03.2008-22:00:00 21.5236 05.03.2008-23:00:00 21.5236 05.04.2008-00:00:00 21.5236 05.04.2008-01:00:00 21.5286 05.04.2008-02:00:00 21.5286 05.04.2008-03:00:00 21.5286 05.04.2008-04:00:00 21.5437 05.04.2008-05:00:00 21.5487 05.04.2008-06:00:00 21.5437 05.04.2008-07:00:00 21.5437 05.04.2008-08:00:00 21.5337 05.04.2008-09:00:00 21.5337 05.04.2008-10:00:00 21.5337 05.04.2008-11:00:00 21.5437 05.04.2008-12:00:00 21.5487 05.04.2008-13:00:00 21.5538 05.04.2008-14:00:00 21.5538 05.04.2008-15:00:00 21.5487 05.04.2008-16:00:00 21.5538 05.04.2008-17:00:00 21.5538 05.04.2008-18:00:00 21.5538 05.04.2008-19:00:00 21.5688 05.04.2008-20:00:00 21.5738 05.04.2008-21:00:00 21.5688 05.04.2008-22:00:00 21.5789 05.04.2008-23:00:00 21.5889 05.05.2008-00:00:00 21.5939 05.05.2008-01:00:00 21.6040 05.05.2008-02:00:00 21.6090 05.05.2008-03:00:00 21.6040 05.05.2008-04:00:00 21.6040 05.05.2008-05:00:00 21.6040 05.05.2008-06:00:00 21.5990 05.05.2008-07:00:00 21.5990 05.05.2008-08:00:00 21.5990 05.05.2008-09:00:00 21.6040 05.05.2008-10:00:00 21.5990 05.05.2008-11:00:00 21.6140 05.05.2008-12:00:00 21.6140 05.05.2008-13:00:00 21.6140 05.05.2008-14:00:00 21.6140 05.05.2008-15:00:00 21.6090 05.05.2008-16:00:00 21.6090 05.05.2008-17:00:00 21.6040 05.05.2008-18:00:00 21.6090 05.05.2008-19:00:00 21.6291 05.05.2008-20:00:00 21.6291 05.05.2008-21:00:00 21.6391 05.05.2008-22:00:00 21.6442 05.05.2008-23:00:00 21.6492 05.06.2008-00:00:00 21.6542 05.06.2008-01:00:00 21.6592 05.06.2008-02:00:00 21.6542 05.06.2008-03:00:00 21.6592 05.06.2008-04:00:00 21.6693 05.06.2008-05:00:00 21.6693 05.06.2008-06:00:00 21.6642 05.06.2008-07:00:00 21.6542 05.06.2008-08:00:00 21.6642 05.06.2008-09:00:00 21.6642 05.06.2008-10:00:00 21.6592 05.06.2008-11:00:00 21.6442 05.06.2008-12:00:00 21.6391 05.06.2008-13:00:00 21.6341 05.06.2008-14:00:00 21.6391 05.06.2008-15:00:00 21.6241 05.06.2008-16:00:00 21.6241 05.06.2008-17:00:00 21.6291 05.06.2008-18:00:00 21.6391 05.06.2008-19:00:00 21.6391 05.06.2008-20:00:00 21.6391 05.06.2008-21:00:00 21.6341 05.06.2008-22:00:00 21.6291 05.06.2008-23:00:00 21.6291 05.07.2008-00:00:00 21.6241 05.07.2008-01:00:00 21.6190 05.07.2008-02:00:00 21.6241 05.07.2008-03:00:00 21.6241 05.07.2008-04:00:00 21.6291 05.07.2008-05:00:00 21.6341 05.07.2008-06:00:00 21.6341 05.07.2008-07:00:00 21.6341 05.07.2008-08:00:00 21.6241 05.07.2008-09:00:00 21.6090 05.07.2008-10:00:00 21.6090 05.07.2008-11:00:00 21.6040 05.07.2008-12:00:00 21.5990 05.07.2008-13:00:00 21.5889 05.07.2008-14:00:00 21.5939 05.07.2008-15:00:00 21.5789 05.07.2008-16:00:00 21.5839 05.07.2008-17:00:00 21.5839 05.07.2008-18:00:00 21.5738 05.07.2008-19:00:00 21.5738 05.07.2008-20:00:00 21.5688 05.07.2008-21:00:00 21.5738 05.07.2008-22:00:00 21.5738 05.07.2008-23:00:00 21.5638 05.08.2008-00:00:00 21.5638 05.08.2008-01:00:00 21.5688 05.08.2008-02:00:00 21.5688 05.08.2008-03:00:00 21.5538 05.08.2008-04:00:00 21.5538 05.08.2008-05:00:00 21.5638 05.08.2008-06:00:00 21.5588 05.08.2008-07:00:00 21.5588 05.08.2008-08:00:00 21.5588 05.08.2008-09:00:00 21.5588 05.08.2008-10:00:00 21.5588 05.08.2008-11:00:00 21.5588 05.08.2008-12:00:00 21.5588 05.08.2008-13:00:00 21.5538 05.08.2008-14:00:00 21.5487 05.08.2008-15:00:00 21.5387 05.08.2008-16:00:00 21.5337 05.08.2008-17:00:00 21.5186 05.08.2008-18:00:00 21.4985 05.08.2008-19:00:00 21.4835 05.08.2008-20:00:00 21.4784 05.08.2008-21:00:00 21.4634 05.08.2008-22:00:00 21.4583 05.08.2008-23:00:00 21.4383 05.09.2008-00:00:00 21.4282 05.09.2008-01:00:00 21.4232 05.09.2008-02:00:00 21.4232 05.09.2008-03:00:00 21.4232 05.09.2008-04:00:00 21.4131 05.09.2008-05:00:00 21.3981 05.09.2008-06:00:00 21.3931 05.09.2008-07:00:00 21.3830 05.09.2008-08:00:00 21.3780 05.09.2008-09:00:00 21.3680 05.09.2008-10:00:00 21.3579 05.09.2008-11:00:00 21.3479 05.09.2008-12:00:00 21.3428 05.09.2008-13:00:00 21.3328 05.09.2008-14:00:00 21.3328 05.09.2008-15:00:00 21.3077 05.09.2008-16:00:00 21.2826 05.09.2008-17:00:00 21.2725 05.09.2008-18:00:00 21.2776 05.09.2008-19:00:00 21.2725 05.09.2008-20:00:00 21.2725 05.09.2008-21:00:00 21.2675 05.09.2008-22:00:00 21.2474 05.09.2008-23:00:00 21.2374 05.10.2008-00:00:00 21.2123 05.10.2008-01:00:00 21.2022 05.10.2008-02:00:00 21.1872 05.10.2008-03:00:00 21.1771 05.10.2008-04:00:00 21.1621 05.10.2008-05:00:00 21.1621 05.10.2008-06:00:00 21.1470 05.10.2008-07:00:00 21.1470 05.10.2008-08:00:00 21.1420 05.10.2008-09:00:00 21.1369 05.10.2008-10:00:00 21.1269 05.10.2008-11:00:00 21.1269 05.10.2008-12:00:00 21.1219 05.10.2008-13:00:00 21.1219 05.10.2008-14:00:00 21.1118 05.10.2008-15:00:00 21.1068 05.10.2008-16:00:00 21.0968 05.10.2008-17:00:00 21.1018 05.10.2008-18:00:00 21.0968 05.10.2008-19:00:00 21.0817 05.10.2008-20:00:00 21.0616 05.10.2008-21:00:00 21.0566 05.10.2008-22:00:00 21.0566 05.10.2008-23:00:00 21.0566 05.11.2008-00:00:00 21.0516 05.11.2008-01:00:00 21.0566 05.11.2008-02:00:00 21.0566 05.11.2008-03:00:00 21.0616 05.11.2008-04:00:00 21.0666 05.11.2008-05:00:00 21.0666 05.11.2008-06:00:00 21.0666 05.11.2008-07:00:00 21.0717 05.11.2008-08:00:00 21.0917 05.11.2008-09:00:00 21.1118 05.11.2008-10:00:00 21.1118 05.11.2008-11:00:00 21.1118 05.11.2008-12:00:00 21.1118 05.11.2008-13:00:00 21.1169 05.11.2008-14:00:00 21.1219 05.11.2008-15:00:00 21.1118 05.11.2008-16:00:00 21.1118 05.11.2008-17:00:00 21.1118 05.11.2008-18:00:00 21.1169 05.11.2008-19:00:00 21.1118 05.11.2008-20:00:00 21.1118 05.11.2008-21:00:00 21.1018 05.11.2008-22:00:00 21.0968 05.11.2008-23:00:00 21.0917 05.12.2008-00:00:00 21.0917 05.12.2008-01:00:00 21.0867 05.12.2008-02:00:00 21.0867 05.12.2008-03:00:00 21.0817 05.12.2008-04:00:00 21.0666 05.12.2008-05:00:00 21.0616 05.12.2008-06:00:00 21.0466 05.12.2008-07:00:00 21.0466 05.12.2008-08:00:00 21.0516 05.12.2008-09:00:00 21.0415 05.12.2008-10:00:00 21.0265 05.12.2008-11:00:00 21.0265 05.12.2008-12:00:00 21.0214 05.12.2008-13:00:00 21.0164 05.12.2008-14:00:00 20.9963 05.12.2008-15:00:00 20.9913 05.12.2008-16:00:00 20.9913 05.12.2008-17:00:00 20.9863 05.12.2008-18:00:00 20.9762 05.12.2008-19:00:00 20.9511 05.12.2008-20:00:00 20.9310 05.12.2008-21:00:00 20.9310 05.12.2008-22:00:00 20.9210 05.12.2008-23:00:00 20.9210 05.13.2008-00:00:00 20.9210 05.13.2008-01:00:00 20.9110 05.13.2008-02:00:00 20.9059 05.13.2008-03:00:00 20.8909 05.13.2008-04:00:00 20.8959 05.13.2008-05:00:00 20.8959 05.13.2008-06:00:00 20.8909 05.13.2008-07:00:00 20.8909 05.13.2008-08:00:00 20.8859 05.13.2008-09:00:00 20.8758 05.13.2008-10:00:00 20.8758 05.13.2008-11:00:00 20.8658 05.13.2008-12:00:00 20.8607 05.13.2008-13:00:00 20.8557 05.13.2008-14:00:00 20.8607 05.13.2008-15:00:00 20.8859 05.13.2008-16:00:00 20.9260 05.13.2008-17:00:00 21.0164 05.13.2008-18:00:00 21.1671 05.13.2008-19:00:00 21.2424 05.13.2008-20:00:00 21.3931 05.13.2008-21:00:00 21.5939 05.13.2008-22:00:00 21.8049 05.13.2008-23:00:00 22.0057 05.14.2008-00:00:00 22.1815 05.14.2008-01:00:00 22.2618 05.14.2008-02:00:00 22.3020 05.14.2008-03:00:00 22.3121 05.14.2008-04:00:00 22.3472 05.14.2008-05:00:00 22.3824 05.14.2008-06:00:00 22.4175 05.14.2008-07:00:00 22.4376 05.14.2008-08:00:00 22.4627 05.14.2008-09:00:00 22.4928 05.14.2008-10:00:00 22.5079 05.14.2008-11:00:00 22.4979 05.14.2008-12:00:00 22.5180 05.14.2008-13:00:00 22.5431 05.14.2008-14:00:00 22.5631 05.14.2008-15:00:00 22.6083 05.14.2008-16:00:00 22.6535 05.14.2008-17:00:00 22.6937 05.14.2008-18:00:00 22.7389 05.14.2008-19:00:00 22.7540 05.14.2008-20:00:00 22.8243 05.14.2008-21:00:00 22.8745 05.14.2008-22:00:00 22.9046 05.14.2008-23:00:00 22.9147 05.15.2008-00:00:00 22.9297 05.15.2008-01:00:00 22.9297 05.15.2008-02:00:00 22.9448 05.15.2008-03:00:00 22.9699 05.15.2008-04:00:00 22.9800 05.15.2008-05:00:00 22.9850 05.15.2008-06:00:00 22.9900 05.15.2008-07:00:00 22.9950 05.15.2008-08:00:00 23.0000 05.15.2008-09:00:00 23.0000 05.15.2008-10:00:00 23.0151 05.15.2008-11:00:00 23.0151 05.15.2008-12:00:00 23.0201 05.15.2008-13:00:00 23.0101 05.15.2008-14:00:00 23.0101 05.15.2008-15:00:00 23.0101 05.15.2008-16:00:00 23.0051 05.15.2008-17:00:00 23.0151 05.15.2008-18:00:00 23.0352 05.15.2008-19:00:00 23.0503 05.15.2008-20:00:00 23.0503 05.15.2008-21:00:00 23.0503 05.15.2008-22:00:00 23.0452 05.15.2008-23:00:00 23.0352 05.16.2008-00:00:00 23.0352 05.16.2008-01:00:00 23.0302 05.16.2008-02:00:00 23.0302 05.16.2008-03:00:00 23.0402 05.16.2008-04:00:00 23.0452 05.16.2008-05:00:00 23.0704 05.16.2008-06:00:00 23.0704 05.16.2008-07:00:00 23.0754 05.16.2008-08:00:00 23.0804 05.16.2008-09:00:00 23.0653 05.16.2008-10:00:00 23.0653 05.16.2008-11:00:00 23.0754 05.16.2008-12:00:00 23.0854 05.16.2008-13:00:00 23.0955 05.16.2008-14:00:00 23.1105 05.16.2008-15:00:00 23.1105 05.16.2008-16:00:00 23.1156 05.16.2008-17:00:00 23.1256 05.16.2008-18:00:00 23.1156 05.16.2008-19:00:00 23.1206 05.16.2008-20:00:00 23.1306 05.16.2008-21:00:00 23.1206 05.16.2008-22:00:00 23.1256 05.16.2008-23:00:00 23.1356 05.17.2008-00:00:00 23.1457 05.17.2008-01:00:00 23.1407 05.17.2008-02:00:00 23.1457 05.17.2008-03:00:00 23.1356 05.17.2008-04:00:00 23.1256 05.17.2008-05:00:00 23.1206 05.17.2008-06:00:00 23.1105 05.17.2008-07:00:00 23.1206 05.17.2008-08:00:00 23.1256 05.17.2008-09:00:00 23.1306 05.17.2008-10:00:00 23.1306 05.17.2008-11:00:00 23.1407 05.17.2008-12:00:00 23.1407 05.17.2008-13:00:00 23.1407 05.17.2008-14:00:00 23.1457 05.17.2008-15:00:00 23.1407 05.17.2008-16:00:00 23.1356 05.17.2008-17:00:00 23.1407 05.17.2008-18:00:00 23.1457 05.17.2008-19:00:00 23.1758 05.17.2008-20:00:00 23.1808 05.17.2008-21:00:00 23.1808 05.17.2008-22:00:00 23.1808 05.17.2008-23:00:00 23.1708 05.18.2008-00:00:00 23.1658 05.18.2008-01:00:00 23.1708 05.18.2008-02:00:00 23.1607 05.18.2008-03:00:00 23.1708 05.18.2008-04:00:00 23.1758 05.18.2008-05:00:00 23.1808 05.18.2008-06:00:00 23.1758 05.18.2008-07:00:00 23.1758 05.18.2008-08:00:00 23.1859 05.18.2008-09:00:00 23.1808 05.18.2008-10:00:00 23.1808 05.18.2008-11:00:00 23.1758 05.18.2008-12:00:00 23.1658 05.18.2008-13:00:00 23.1607 05.18.2008-14:00:00 23.1658 05.18.2008-15:00:00 23.1808 05.18.2008-16:00:00 23.1607 05.18.2008-17:00:00 23.1407 05.18.2008-18:00:00 23.1457 05.18.2008-19:00:00 23.1507 05.18.2008-20:00:00 23.1507 05.18.2008-21:00:00 23.1507 05.18.2008-22:00:00 23.1407 05.18.2008-23:00:00 23.1306 05.19.2008-00:00:00 23.1256 05.19.2008-01:00:00 23.1256 05.19.2008-02:00:00 23.1105 05.19.2008-03:00:00 23.1055 05.19.2008-04:00:00 23.1105 05.19.2008-05:00:00 23.1105 05.19.2008-06:00:00 23.1055 05.19.2008-07:00:00 23.0955 05.19.2008-08:00:00 23.0904 05.19.2008-09:00:00 23.0804 05.19.2008-10:00:00 23.0804 05.19.2008-11:00:00 23.0704 05.19.2008-12:00:00 23.0603 05.19.2008-13:00:00 23.0503 05.19.2008-14:00:00 23.0603 05.19.2008-15:00:00 23.0503 05.19.2008-16:00:00 23.0452 05.19.2008-17:00:00 23.0352 05.19.2008-18:00:00 23.0252 05.19.2008-19:00:00 23.0302 05.19.2008-20:00:00 23.0352 05.19.2008-21:00:00 23.0201 05.19.2008-22:00:00 23.0151 05.19.2008-23:00:00 23.0051 05.20.2008-00:00:00 22.9699 05.20.2008-01:00:00 22.9699 05.20.2008-02:00:00 22.9599 05.20.2008-03:00:00 22.9398 05.20.2008-04:00:00 22.9348 05.20.2008-05:00:00 22.9348 05.20.2008-06:00:00 22.9197 05.20.2008-07:00:00 22.9097 05.20.2008-08:00:00 22.9097 05.20.2008-09:00:00 22.8996 05.20.2008-10:00:00 22.8845 05.20.2008-11:00:00 22.8845 05.20.2008-12:00:00 22.8795 05.20.2008-13:00:00 22.8946 05.20.2008-14:00:00 22.9649 05.20.2008-15:00:00 23.0452 05.20.2008-16:00:00 23.2411 05.20.2008-17:00:00 23.3315 05.20.2008-18:00:00 23.3867 05.20.2008-19:00:00 23.4319 05.20.2008-20:00:00 23.4621 05.20.2008-21:00:00 23.4671 05.20.2008-22:00:00 23.4621 05.20.2008-23:00:00 23.4721 05.21.2008-00:00:00 23.4771 05.21.2008-01:00:00 23.4821 05.21.2008-02:00:00 23.4821 05.21.2008-03:00:00 23.4721 05.21.2008-04:00:00 23.4721 05.21.2008-05:00:00 23.4721 05.21.2008-06:00:00 23.4771 05.21.2008-07:00:00 23.4872 05.21.2008-08:00:00 23.4922 05.21.2008-09:00:00 23.5022 05.21.2008-10:00:00 23.4922 05.21.2008-11:00:00 23.4922 05.21.2008-12:00:00 23.4972 05.21.2008-13:00:00 23.5273 05.21.2008-14:00:00 23.5474 05.21.2008-15:00:00 23.5625 05.21.2008-16:00:00 23.5826 05.21.2008-17:00:00 23.6278 05.21.2008-18:00:00 23.6278 05.21.2008-19:00:00 23.6529 05.21.2008-20:00:00 23.6680 05.21.2008-21:00:00 23.6880 05.21.2008-22:00:00 23.6931 05.21.2008-23:00:00 23.6981 05.22.2008-00:00:00 23.7081 05.22.2008-01:00:00 23.7182 05.22.2008-02:00:00 23.7684 05.22.2008-03:00:00 23.7985 05.22.2008-04:00:00 23.8236 05.22.2008-05:00:00 23.8287 05.22.2008-06:00:00 23.8387 05.22.2008-07:00:00 23.8638 05.22.2008-08:00:00 23.8638 05.22.2008-09:00:00 23.8789 05.22.2008-10:00:00 23.8789 05.22.2008-11:00:00 23.8789 05.22.2008-12:00:00 23.8688 05.22.2008-13:00:00 23.8688 05.22.2008-14:00:00 23.8738 05.22.2008-15:00:00 23.8688 05.22.2008-16:00:00 23.8688 05.22.2008-17:00:00 23.8688 05.22.2008-18:00:00 23.8638 05.22.2008-19:00:00 23.8638 05.22.2008-20:00:00 23.8588 05.22.2008-21:00:00 23.8538 05.22.2008-22:00:00 23.8437 05.22.2008-23:00:00 23.8437 05.23.2008-00:00:00 23.8538 05.23.2008-01:00:00 23.8538 05.23.2008-02:00:00 23.8387 05.23.2008-03:00:00 23.8387 05.23.2008-04:00:00 23.8387 05.23.2008-05:00:00 23.8437 05.23.2008-06:00:00 23.8287 05.23.2008-07:00:00 23.8136 05.23.2008-08:00:00 23.7985 05.23.2008-09:00:00 23.8035 05.23.2008-10:00:00 23.7985 05.23.2008-11:00:00 23.7935 05.23.2008-12:00:00 23.7935 05.23.2008-13:00:00 23.7935 05.23.2008-14:00:00 23.7835 05.23.2008-15:00:00 23.7734 05.23.2008-16:00:00 23.7634 05.23.2008-17:00:00 23.7583 05.23.2008-18:00:00 23.7483 05.23.2008-19:00:00 23.7433 05.23.2008-20:00:00 23.7383 05.23.2008-21:00:00 23.7332 05.23.2008-22:00:00 23.7232 05.23.2008-23:00:00 23.7081 05.24.2008-00:00:00 23.7081 05.24.2008-01:00:00 23.7031 05.24.2008-02:00:00 23.6931 05.24.2008-03:00:00 23.7031 05.24.2008-04:00:00 23.7031 05.24.2008-05:00:00 23.6931 05.24.2008-06:00:00 23.6931 05.24.2008-07:00:00 23.6981 05.24.2008-08:00:00 23.6931 05.24.2008-09:00:00 23.6931 05.24.2008-10:00:00 23.6981 05.24.2008-11:00:00 23.6931 05.24.2008-12:00:00 23.6830 05.24.2008-13:00:00 23.6730 05.24.2008-14:00:00 23.6680 05.24.2008-15:00:00 23.6680 05.24.2008-16:00:00 23.6629 05.24.2008-17:00:00 23.6629 05.24.2008-18:00:00 23.6479 05.24.2008-19:00:00 23.6378 05.24.2008-20:00:00 23.6328 05.24.2008-21:00:00 23.6278 05.24.2008-22:00:00 23.6177 05.24.2008-23:00:00 23.6077 05.25.2008-00:00:00 23.5826 05.25.2008-01:00:00 23.5776 05.25.2008-02:00:00 23.5776 05.25.2008-03:00:00 23.5725 05.25.2008-04:00:00 23.5725 05.25.2008-05:00:00 23.5725 05.25.2008-06:00:00 23.5725 05.25.2008-07:00:00 23.5675 05.25.2008-08:00:00 23.5625 05.25.2008-09:00:00 23.5675 05.25.2008-10:00:00 23.5575 05.25.2008-11:00:00 23.5525 05.25.2008-12:00:00 23.5525 05.25.2008-13:00:00 23.5474 05.25.2008-14:00:00 23.5474 05.25.2008-15:00:00 23.5424 05.25.2008-16:00:00 23.5424 05.25.2008-17:00:00 23.5374 05.25.2008-18:00:00 23.5374 05.25.2008-19:00:00 23.5374 05.25.2008-20:00:00 23.5374 05.25.2008-21:00:00 23.5324 05.25.2008-22:00:00 23.5324 05.25.2008-23:00:00 23.5374 05.26.2008-00:00:00 23.5374 05.26.2008-01:00:00 23.5374 05.26.2008-02:00:00 23.5374 05.26.2008-03:00:00 23.5374 05.26.2008-04:00:00 23.5324 05.26.2008-05:00:00 23.5273 05.26.2008-06:00:00 23.5273 05.26.2008-07:00:00 23.5173 05.26.2008-08:00:00 23.5123 05.26.2008-09:00:00 23.5073 05.26.2008-10:00:00 23.5022 05.26.2008-11:00:00 23.5022 05.26.2008-12:00:00 23.4972 05.26.2008-13:00:00 23.4972 05.26.2008-14:00:00 23.4922 05.26.2008-15:00:00 23.4872 05.26.2008-16:00:00 23.4872 05.26.2008-17:00:00 23.4872 05.26.2008-18:00:00 23.4771 05.26.2008-19:00:00 23.4671 05.26.2008-20:00:00 23.4671 05.26.2008-21:00:00 23.4671 05.26.2008-22:00:00 23.4621 05.26.2008-23:00:00 23.4470 05.27.2008-00:00:00 23.4269 05.27.2008-01:00:00 23.4269 05.27.2008-02:00:00 23.4219 05.27.2008-03:00:00 23.4169 05.27.2008-04:00:00 23.4118 05.27.2008-05:00:00 23.4068 05.27.2008-06:00:00 23.3968 05.27.2008-07:00:00 23.3817 05.27.2008-08:00:00 23.3817 05.27.2008-09:00:00 23.3867 05.27.2008-10:00:00 23.3767 05.27.2008-11:00:00 23.3717 05.27.2008-12:00:00 23.3666 05.27.2008-13:00:00 23.3616 05.27.2008-14:00:00 23.3566 05.27.2008-15:00:00 23.3466 05.27.2008-16:00:00 23.3214 05.27.2008-17:00:00 23.3014 05.27.2008-18:00:00 23.2963 05.27.2008-19:00:00 23.2813 05.27.2008-20:00:00 23.2763 05.27.2008-21:00:00 23.2763 05.27.2008-22:00:00 23.2712 05.27.2008-23:00:00 23.2662 05.28.2008-00:00:00 23.2511 05.28.2008-01:00:00 23.2461 05.28.2008-02:00:00 23.2361 05.28.2008-03:00:00 23.2361 05.28.2008-04:00:00 23.2260 05.28.2008-05:00:00 23.2210 05.28.2008-06:00:00 23.2160 05.28.2008-07:00:00 23.2160 05.28.2008-08:00:00 23.2110 05.28.2008-09:00:00 23.2059 05.28.2008-10:00:00 23.1959 05.28.2008-11:00:00 23.1859 05.28.2008-12:00:00 23.1758 05.28.2008-13:00:00 23.1658 05.28.2008-14:00:00 23.1557 05.28.2008-15:00:00 23.1507 05.28.2008-16:00:00 23.1306 05.28.2008-17:00:00 23.1156 05.28.2008-18:00:00 23.0854 05.28.2008-19:00:00 23.0704 05.28.2008-20:00:00 23.0503 05.28.2008-21:00:00 23.0452 05.28.2008-22:00:00 23.0352 05.28.2008-23:00:00 23.0302 05.29.2008-00:00:00 23.0101 05.29.2008-01:00:00 23.0101 05.29.2008-02:00:00 23.0000 05.29.2008-03:00:00 23.0000 05.29.2008-04:00:00 22.9900 05.29.2008-05:00:00 22.9800 05.29.2008-06:00:00 22.9749 05.29.2008-07:00:00 22.9749 05.29.2008-08:00:00 22.9599 05.29.2008-09:00:00 22.9549 05.29.2008-10:00:00 22.9448 05.29.2008-11:00:00 22.9398 05.29.2008-12:00:00 22.9297 05.29.2008-13:00:00 22.9197 05.29.2008-14:00:00 22.9147 05.29.2008-15:00:00 22.9097 05.29.2008-16:00:00 22.8946 05.29.2008-17:00:00 22.8845 05.29.2008-18:00:00 22.8795 05.29.2008-19:00:00 22.8594 05.29.2008-20:00:00 22.8394 05.29.2008-21:00:00 22.8343 05.29.2008-22:00:00 22.8142 05.29.2008-23:00:00 22.8092 05.30.2008-00:00:00 22.7992 05.30.2008-01:00:00 22.7942 05.30.2008-02:00:00 22.7841 05.30.2008-03:00:00 22.7590 05.30.2008-04:00:00 22.7540 05.30.2008-05:00:00 22.7490 05.30.2008-06:00:00 22.7490 05.30.2008-07:00:00 22.7439 05.30.2008-08:00:00 22.7389 05.30.2008-09:00:00 22.7289 05.30.2008-10:00:00 22.7238 05.30.2008-11:00:00 22.7088 05.30.2008-12:00:00 22.6987 05.30.2008-13:00:00 22.6837 05.30.2008-14:00:00 22.6686 05.30.2008-15:00:00 22.6485 05.30.2008-16:00:00 22.6335 05.30.2008-17:00:00 22.6335 05.30.2008-18:00:00 22.6184 05.30.2008-19:00:00 22.6234 05.30.2008-20:00:00 22.6134 05.30.2008-21:00:00 22.5983 05.30.2008-22:00:00 22.5883 05.30.2008-23:00:00 22.5782 05.31.2008-00:00:00 22.5682 05.31.2008-01:00:00 22.5631 05.31.2008-02:00:00 22.5581 05.31.2008-03:00:00 22.5431 05.31.2008-04:00:00 22.5330 05.31.2008-05:00:00 22.5230 05.31.2008-06:00:00 22.5180 05.31.2008-07:00:00 22.5079 05.31.2008-08:00:00 22.4928 05.31.2008-09:00:00 22.4778 05.31.2008-10:00:00 22.4527 05.31.2008-11:00:00 22.4426 05.31.2008-12:00:00 22.4376 05.31.2008-13:00:00 22.4225 05.31.2008-14:00:00 22.4075 05.31.2008-15:00:00 22.3924 05.31.2008-16:00:00 22.3623 05.31.2008-17:00:00 22.3673 05.31.2008-18:00:00 22.3623 05.31.2008-19:00:00 22.3573 05.31.2008-20:00:00 22.3422 05.31.2008-21:00:00 22.3271 05.31.2008-22:00:00 22.3271 05.31.2008-23:00:00 22.3070 06.01.2008-00:00:00 22.2920 06.01.2008-01:00:00 22.2719 06.01.2008-02:00:00 22.2769 06.01.2008-03:00:00 22.2719 06.01.2008-04:00:00 22.2669 06.01.2008-05:00:00 22.2618 06.01.2008-06:00:00 22.2518 06.01.2008-07:00:00 22.2518 06.01.2008-08:00:00 22.2468 06.01.2008-09:00:00 22.2468 06.01.2008-10:00:00 22.2317 06.01.2008-11:00:00 22.2267 06.01.2008-12:00:00 22.2166 06.01.2008-13:00:00 22.1966 06.01.2008-14:00:00 22.1865 06.01.2008-15:00:00 22.1815 06.01.2008-16:00:00 22.1765 06.01.2008-17:00:00 22.1765 06.01.2008-18:00:00 22.1765 06.01.2008-19:00:00 22.1664 06.01.2008-20:00:00 22.1514 06.01.2008-21:00:00 22.1514 06.01.2008-22:00:00 22.1413 06.01.2008-23:00:00 22.1262 06.02.2008-00:00:00 22.1112 06.02.2008-01:00:00 22.1011 06.02.2008-02:00:00 22.0811 06.02.2008-03:00:00 22.0760 06.02.2008-04:00:00 22.0459 06.02.2008-05:00:00 22.0359 06.02.2008-06:00:00 22.0308 06.02.2008-07:00:00 22.0158 06.02.2008-08:00:00 21.9907 06.02.2008-09:00:00 21.9806 06.02.2008-10:00:00 21.9706 06.02.2008-11:00:00 21.9605 06.02.2008-12:00:00 21.9605 06.02.2008-13:00:00 21.9555 06.02.2008-14:00:00 21.9555 06.02.2008-15:00:00 21.9455 06.02.2008-16:00:00 21.9455 06.02.2008-17:00:00 21.9455 06.02.2008-18:00:00 21.9254 06.02.2008-19:00:00 21.9153 06.02.2008-20:00:00 21.9103 06.02.2008-21:00:00 21.9003 06.02.2008-22:00:00 21.8701 06.02.2008-23:00:00 21.8601 06.03.2008-00:00:00 21.8601 06.03.2008-01:00:00 21.8551 06.03.2008-02:00:00 21.8450 06.03.2008-03:00:00 21.8350 06.03.2008-04:00:00 21.8300 06.03.2008-05:00:00 21.8199 06.03.2008-06:00:00 21.8099 06.03.2008-07:00:00 21.7998 06.03.2008-08:00:00 21.7948 06.03.2008-09:00:00 21.7898 06.03.2008-10:00:00 21.7848 06.03.2008-11:00:00 21.7797 06.03.2008-12:00:00 21.7848 06.03.2008-13:00:00 21.8350 06.03.2008-14:00:00 21.9254 06.03.2008-15:00:00 21.9605 06.03.2008-16:00:00 22.0007 06.03.2008-17:00:00 22.0710 06.03.2008-18:00:00 22.1011 06.03.2008-19:00:00 22.1262 06.03.2008-20:00:00 22.1463 06.03.2008-21:00:00 22.1915 06.03.2008-22:00:00 22.2116 06.03.2008-23:00:00 22.2166 06.04.2008-00:00:00 22.2367 06.04.2008-01:00:00 22.2418 06.04.2008-02:00:00 22.2518 06.04.2008-03:00:00 22.2518 06.04.2008-04:00:00 22.2418 06.04.2008-05:00:00 22.2468 06.04.2008-06:00:00 22.2367 06.04.2008-07:00:00 22.2317 06.04.2008-08:00:00 22.2317 06.04.2008-09:00:00 22.2367 06.04.2008-10:00:00 22.2367 06.04.2008-11:00:00 22.2418 06.04.2008-12:00:00 22.2669 06.04.2008-13:00:00 22.3020 06.04.2008-14:00:00 22.3121 06.04.2008-15:00:00 22.3321 06.04.2008-16:00:00 22.3271 06.04.2008-17:00:00 22.3321 06.04.2008-18:00:00 22.3422 06.04.2008-19:00:00 22.3422 06.04.2008-20:00:00 22.3573 06.04.2008-21:00:00 22.3573 06.04.2008-22:00:00 22.3573 06.04.2008-23:00:00 22.3573 06.05.2008-00:00:00 22.3623 06.05.2008-01:00:00 22.3623 06.05.2008-02:00:00 22.3623 06.05.2008-03:00:00 22.3522 06.05.2008-04:00:00 22.3472 06.05.2008-05:00:00 22.3372 06.05.2008-06:00:00 22.3271 06.05.2008-07:00:00 22.3271 06.05.2008-08:00:00 22.3171 06.05.2008-09:00:00 22.3070 06.05.2008-10:00:00 22.2920 06.05.2008-11:00:00 22.2920 06.05.2008-12:00:00 22.2869 06.05.2008-13:00:00 22.2819 06.05.2008-14:00:00 22.2769 06.05.2008-15:00:00 22.2719 06.05.2008-16:00:00 22.2669 06.05.2008-17:00:00 22.2518 06.05.2008-18:00:00 22.2518 06.05.2008-19:00:00 22.2568 06.05.2008-20:00:00 22.2568 06.05.2008-21:00:00 22.2568 06.05.2008-22:00:00 22.2568 06.05.2008-23:00:00 22.2618 06.06.2008-00:00:00 22.2669 06.06.2008-01:00:00 22.2669 06.06.2008-02:00:00 22.2769 06.06.2008-03:00:00 22.2970 06.06.2008-04:00:00 22.3121 06.06.2008-05:00:00 22.3321 06.06.2008-06:00:00 22.3573 06.06.2008-07:00:00 22.3623 06.06.2008-08:00:00 22.3723 06.06.2008-09:00:00 22.3824 06.06.2008-10:00:00 22.3874 06.06.2008-11:00:00 22.3974 06.06.2008-12:00:00 22.4175 06.06.2008-13:00:00 22.4376 06.06.2008-14:00:00 22.4878 06.06.2008-15:00:00 22.5581 06.06.2008-16:00:00 22.6636 06.06.2008-17:00:00 22.7289 06.06.2008-18:00:00 22.8243 06.06.2008-19:00:00 22.8946 06.06.2008-20:00:00 22.9649 06.06.2008-21:00:00 23.0051 06.06.2008-22:00:00 23.0553 06.06.2008-23:00:00 23.0754 06.07.2008-00:00:00 23.0854 06.07.2008-01:00:00 23.1005 06.07.2008-02:00:00 23.1306 06.07.2008-03:00:00 23.1507 06.07.2008-04:00:00 23.1658 06.07.2008-05:00:00 23.1708 06.07.2008-06:00:00 23.1808 06.07.2008-07:00:00 23.1909 06.07.2008-08:00:00 23.2110 06.07.2008-09:00:00 23.2110 06.07.2008-10:00:00 23.2110 06.07.2008-11:00:00 23.2110 06.07.2008-12:00:00 23.2260 06.07.2008-13:00:00 23.2311 06.07.2008-14:00:00 23.2361 06.07.2008-15:00:00 23.2411 06.07.2008-16:00:00 23.2411 06.07.2008-17:00:00 23.2461 06.07.2008-18:00:00 23.2461 06.07.2008-19:00:00 23.2712 06.07.2008-20:00:00 23.2712 06.07.2008-21:00:00 23.2763 06.07.2008-22:00:00 23.2813 06.07.2008-23:00:00 23.2813 06.08.2008-00:00:00 23.2813 06.08.2008-01:00:00 23.2763 06.08.2008-02:00:00 23.2712 06.08.2008-03:00:00 23.2763 06.08.2008-04:00:00 23.2813 06.08.2008-05:00:00 23.2813 06.08.2008-06:00:00 23.2763 06.08.2008-07:00:00 23.2863 06.08.2008-08:00:00 23.2813 06.08.2008-09:00:00 23.2763 06.08.2008-10:00:00 23.2763 06.08.2008-11:00:00 23.2763 06.08.2008-12:00:00 23.2763 06.08.2008-13:00:00 23.2712 06.08.2008-14:00:00 23.2612 06.08.2008-15:00:00 23.2612 06.08.2008-16:00:00 23.2612 06.08.2008-17:00:00 23.2511 06.08.2008-18:00:00 23.2612 06.08.2008-19:00:00 23.2662 06.08.2008-20:00:00 23.2612 06.08.2008-21:00:00 23.2562 06.08.2008-22:00:00 23.2411 06.08.2008-23:00:00 23.2311 06.09.2008-00:00:00 23.2311 06.09.2008-01:00:00 23.2260 06.09.2008-02:00:00 23.2361 06.09.2008-03:00:00 23.2260 06.09.2008-04:00:00 23.2160 06.09.2008-05:00:00 23.2110 06.09.2008-06:00:00 23.2009 06.09.2008-07:00:00 23.2009 06.09.2008-08:00:00 23.2009 06.09.2008-09:00:00 23.1959 06.09.2008-10:00:00 23.1959 06.09.2008-11:00:00 23.1808 06.09.2008-12:00:00 23.1808 06.09.2008-13:00:00 23.1808 06.09.2008-14:00:00 23.1808 06.09.2008-15:00:00 23.1808 06.09.2008-16:00:00 23.1808 06.09.2008-17:00:00 23.1808 06.09.2008-18:00:00 23.2009 06.09.2008-19:00:00 23.2059 06.09.2008-20:00:00 23.2361 06.09.2008-21:00:00 23.2913 06.09.2008-22:00:00 23.3365 06.09.2008-23:00:00 23.4068 06.10.2008-00:00:00 23.4420 06.10.2008-01:00:00 23.4922 06.10.2008-02:00:00 23.5123 06.10.2008-03:00:00 23.5173 06.10.2008-04:00:00 23.5273 06.10.2008-05:00:00 23.5575 06.10.2008-06:00:00 23.5675 06.10.2008-07:00:00 23.5776 06.10.2008-08:00:00 23.5926 06.10.2008-09:00:00 23.6278 06.10.2008-10:00:00 23.6780 06.10.2008-11:00:00 23.7282 06.10.2008-12:00:00 23.7835 06.10.2008-13:00:00 23.8086 06.10.2008-14:00:00 23.8086 06.10.2008-15:00:00 23.8287 06.10.2008-16:00:00 23.8337 06.10.2008-17:00:00 23.8337 06.10.2008-18:00:00 23.8387 06.10.2008-19:00:00 23.8538 06.10.2008-20:00:00 23.8538 06.10.2008-21:00:00 23.8688 06.10.2008-22:00:00 23.8688 06.10.2008-23:00:00 23.8889 06.11.2008-00:00:00 23.8889 06.11.2008-01:00:00 23.9040 06.11.2008-02:00:00 23.9090 06.11.2008-03:00:00 23.9090 06.11.2008-04:00:00 23.9140 06.11.2008-05:00:00 23.9140 06.11.2008-06:00:00 23.9190 06.11.2008-07:00:00 23.9140 06.11.2008-08:00:00 23.9140 06.11.2008-09:00:00 23.9140 06.11.2008-10:00:00 23.9140 06.11.2008-11:00:00 23.9190 06.11.2008-12:00:00 23.9190 06.11.2008-13:00:00 23.9140 06.11.2008-14:00:00 23.9190 06.11.2008-15:00:00 23.9140 06.11.2008-16:00:00 23.9140 06.11.2008-17:00:00 23.9090 06.11.2008-18:00:00 23.9090 06.11.2008-19:00:00 23.9090 06.11.2008-20:00:00 23.9090 06.11.2008-21:00:00 23.9040 06.11.2008-22:00:00 23.8990 06.11.2008-23:00:00 23.8939 06.12.2008-00:00:00 23.8990 06.12.2008-01:00:00 23.8939 06.12.2008-02:00:00 23.8889 06.12.2008-03:00:00 23.8839 06.12.2008-04:00:00 23.8688 06.12.2008-05:00:00 23.8688 06.12.2008-06:00:00 23.8638 06.12.2008-07:00:00 23.8638 06.12.2008-08:00:00 23.8538 06.12.2008-09:00:00 23.8538 06.12.2008-10:00:00 23.8437 06.12.2008-11:00:00 23.8387 06.12.2008-12:00:00 23.8387 06.12.2008-13:00:00 23.8337 06.12.2008-14:00:00 23.8337 06.12.2008-15:00:00 23.8186 06.12.2008-16:00:00 23.8186 06.12.2008-17:00:00 23.8086 06.12.2008-18:00:00 23.7835 06.12.2008-19:00:00 23.7784 06.12.2008-20:00:00 23.7734 06.12.2008-21:00:00 23.7684 06.12.2008-22:00:00 23.7634 06.12.2008-23:00:00 23.7583 06.13.2008-00:00:00 23.7483 06.13.2008-01:00:00 23.7433 06.13.2008-02:00:00 23.7232 06.13.2008-03:00:00 23.7182 06.13.2008-04:00:00 23.7132 06.13.2008-05:00:00 23.7132 06.13.2008-06:00:00 23.7081 06.13.2008-07:00:00 23.7081 06.13.2008-08:00:00 23.6981 06.13.2008-09:00:00 23.6830 06.13.2008-10:00:00 23.6780 06.13.2008-11:00:00 23.6730 06.13.2008-12:00:00 23.6730 06.13.2008-13:00:00 23.6730 06.13.2008-14:00:00 23.6680 06.13.2008-15:00:00 23.6680 06.13.2008-16:00:00 23.6629 06.13.2008-17:00:00 23.6579 06.13.2008-18:00:00 23.6579 06.13.2008-19:00:00 23.6529 06.13.2008-20:00:00 23.6479 06.13.2008-21:00:00 23.6479 06.13.2008-22:00:00 23.6328 06.13.2008-23:00:00 23.6278 06.14.2008-00:00:00 23.6127 06.14.2008-01:00:00 23.6077 06.14.2008-02:00:00 23.5977 06.14.2008-03:00:00 23.5926 06.14.2008-04:00:00 23.5826 06.14.2008-05:00:00 23.5776 06.14.2008-06:00:00 23.5776 06.14.2008-07:00:00 23.5776 06.14.2008-08:00:00 23.5725 06.14.2008-09:00:00 23.5675 06.14.2008-10:00:00 23.5525 06.14.2008-11:00:00 23.5525 06.14.2008-12:00:00 23.5474 06.14.2008-13:00:00 23.5424 06.14.2008-14:00:00 23.5424 06.14.2008-15:00:00 23.5424 06.14.2008-16:00:00 23.5374 06.14.2008-17:00:00 23.5273 06.14.2008-18:00:00 23.5223 06.14.2008-19:00:00 23.5022 06.14.2008-20:00:00 23.4922 06.14.2008-21:00:00 23.4821 06.14.2008-22:00:00 23.4821 06.14.2008-23:00:00 23.4721 06.15.2008-00:00:00 23.4671 06.15.2008-01:00:00 23.4621 06.15.2008-02:00:00 23.4621 06.15.2008-03:00:00 23.4621 06.15.2008-04:00:00 23.4621 06.15.2008-05:00:00 23.4621 06.15.2008-06:00:00 23.4420 06.15.2008-07:00:00 23.4420 06.15.2008-08:00:00 23.4269 06.15.2008-09:00:00 23.4219 06.15.2008-10:00:00 23.4169 06.15.2008-11:00:00 23.4169 06.15.2008-12:00:00 23.4068 06.15.2008-13:00:00 23.4018 06.15.2008-14:00:00 23.3918 06.15.2008-15:00:00 23.3767 06.15.2008-16:00:00 23.3767 06.15.2008-17:00:00 23.3666 06.15.2008-18:00:00 23.3566 06.15.2008-19:00:00 23.3315 06.15.2008-20:00:00 23.3214 06.15.2008-21:00:00 23.3114 06.15.2008-22:00:00 23.3014 06.15.2008-23:00:00 23.2963 06.16.2008-00:00:00 23.2712 06.16.2008-01:00:00 23.2612 06.16.2008-02:00:00 23.2461 06.16.2008-03:00:00 23.2411 06.16.2008-04:00:00 23.2311 06.16.2008-05:00:00 23.2260 06.16.2008-06:00:00 23.2260 06.16.2008-07:00:00 23.2110 06.16.2008-08:00:00 23.1959 06.16.2008-09:00:00 23.1909 06.16.2008-10:00:00 23.1758 06.16.2008-11:00:00 23.1758 06.16.2008-12:00:00 23.1507 06.16.2008-13:00:00 23.1507 06.16.2008-14:00:00 23.1457 06.16.2008-15:00:00 23.1105 06.16.2008-16:00:00 23.1055 06.16.2008-17:00:00 23.0754 06.16.2008-18:00:00 23.0653 06.16.2008-19:00:00 23.0402 06.16.2008-20:00:00 23.0402 06.16.2008-21:00:00 23.0402 06.16.2008-22:00:00 23.0252 06.16.2008-23:00:00 23.0101 06.17.2008-00:00:00 22.9950 06.17.2008-01:00:00 22.9900 06.17.2008-02:00:00 22.9800 06.17.2008-03:00:00 22.9699 06.17.2008-04:00:00 22.9498 06.17.2008-05:00:00 22.9448 06.17.2008-06:00:00 22.9398 06.17.2008-07:00:00 22.9398 06.17.2008-08:00:00 22.9348 06.17.2008-09:00:00 22.9297 06.17.2008-10:00:00 22.9247 06.17.2008-11:00:00 22.9197 06.17.2008-12:00:00 22.9097 06.17.2008-13:00:00 22.8845 06.17.2008-14:00:00 22.8695 06.17.2008-15:00:00 22.8645 06.17.2008-16:00:00 22.8544 06.17.2008-17:00:00 22.8444 06.17.2008-18:00:00 22.8394 06.17.2008-19:00:00 22.8293 06.17.2008-20:00:00 22.8193 06.17.2008-21:00:00 22.8142 06.17.2008-22:00:00 22.8092 06.17.2008-23:00:00 22.7992 06.18.2008-00:00:00 22.7942 06.18.2008-01:00:00 22.7741 06.18.2008-02:00:00 22.7741 06.18.2008-03:00:00 22.7640 06.18.2008-04:00:00 22.7590 06.18.2008-05:00:00 22.7540 06.18.2008-06:00:00 22.7439 06.18.2008-07:00:00 22.7339 06.18.2008-08:00:00 22.7289 06.18.2008-09:00:00 22.7188 06.18.2008-10:00:00 22.7088 06.18.2008-11:00:00 22.6987 06.18.2008-12:00:00 22.6787 06.18.2008-13:00:00 22.6736 06.18.2008-14:00:00 22.6535 06.18.2008-15:00:00 22.6535 06.18.2008-16:00:00 22.6485 06.18.2008-17:00:00 22.6385 06.18.2008-18:00:00 22.6335 06.18.2008-19:00:00 22.6083 06.18.2008-20:00:00 22.5983 06.18.2008-21:00:00 22.5832 06.18.2008-22:00:00 22.5481 06.18.2008-23:00:00 22.5380 06.19.2008-00:00:00 22.5330 06.19.2008-01:00:00 22.5129 06.19.2008-02:00:00 22.4979 06.19.2008-03:00:00 22.4928 06.19.2008-04:00:00 22.4828 06.19.2008-05:00:00 22.4577 06.19.2008-06:00:00 22.4476 06.19.2008-07:00:00 22.4276 06.19.2008-08:00:00 22.4225 06.19.2008-09:00:00 22.4125 06.19.2008-10:00:00 22.4025 06.19.2008-11:00:00 22.3924 06.19.2008-12:00:00 22.3773 06.19.2008-13:00:00 22.3623 06.19.2008-14:00:00 22.3422 06.19.2008-15:00:00 22.3321 06.19.2008-16:00:00 22.3121 06.19.2008-17:00:00 22.2920 06.19.2008-18:00:00 22.2719 06.19.2008-19:00:00 22.2568 06.19.2008-20:00:00 22.2418 06.19.2008-21:00:00 22.2217 06.19.2008-22:00:00 22.2166 06.19.2008-23:00:00 22.1966 06.20.2008-00:00:00 22.1865 06.20.2008-01:00:00 22.1765 06.20.2008-02:00:00 22.1614 06.20.2008-03:00:00 22.1463 06.20.2008-04:00:00 22.1514 06.20.2008-05:00:00 22.1363 06.20.2008-06:00:00 22.1162 06.20.2008-07:00:00 22.1062 06.20.2008-08:00:00 22.0861 06.20.2008-09:00:00 22.0811 06.20.2008-10:00:00 22.0760 06.20.2008-11:00:00 22.0660 06.20.2008-12:00:00 22.0610 06.20.2008-13:00:00 22.0459 06.20.2008-14:00:00 22.0359 06.20.2008-15:00:00 22.0208 06.20.2008-16:00:00 22.0158 06.20.2008-17:00:00 22.0107 06.20.2008-18:00:00 22.0107 06.20.2008-19:00:00 21.9806 06.20.2008-20:00:00 21.9655 06.20.2008-21:00:00 21.9455 06.20.2008-22:00:00 21.9354 06.20.2008-23:00:00 21.9354 06.21.2008-00:00:00 21.9254 06.21.2008-01:00:00 21.9003 06.21.2008-02:00:00 21.8902 06.21.2008-03:00:00 21.8852 06.21.2008-04:00:00 21.8651 06.21.2008-05:00:00 21.8651 06.21.2008-06:00:00 21.8500 06.21.2008-07:00:00 21.8350 06.21.2008-08:00:00 21.8350 06.21.2008-09:00:00 21.8199 06.21.2008-10:00:00 21.8199 06.21.2008-11:00:00 21.8099 06.21.2008-12:00:00 21.7948 06.21.2008-13:00:00 21.7797 06.21.2008-14:00:00 21.7496 06.21.2008-15:00:00 21.7496 06.21.2008-16:00:00 21.7396 06.21.2008-17:00:00 21.6944 06.21.2008-18:00:00 21.6743 06.21.2008-19:00:00 21.6291 06.21.2008-20:00:00 21.6140 06.21.2008-21:00:00 21.6040 06.21.2008-22:00:00 21.5990 06.21.2008-23:00:00 21.5738 06.22.2008-00:00:00 21.5738 06.22.2008-01:00:00 21.5688 06.22.2008-02:00:00 21.5487 06.22.2008-03:00:00 21.5487 06.22.2008-04:00:00 21.5337 06.22.2008-05:00:00 21.5387 06.22.2008-06:00:00 21.5337 06.22.2008-07:00:00 21.5286 06.22.2008-08:00:00 21.5286 06.22.2008-09:00:00 21.5286 06.22.2008-10:00:00 21.5286 06.22.2008-11:00:00 21.5186 06.22.2008-12:00:00 21.4985 06.22.2008-13:00:00 21.4935 06.22.2008-14:00:00 21.4885 06.22.2008-15:00:00 21.4734 06.22.2008-16:00:00 21.4734 06.22.2008-17:00:00 21.4583 06.22.2008-18:00:00 21.4583 06.22.2008-19:00:00 21.4533 06.22.2008-20:00:00 21.4483 06.22.2008-21:00:00 21.4383 06.22.2008-22:00:00 21.4232 06.22.2008-23:00:00 21.4182 06.23.2008-00:00:00 21.4081 06.23.2008-01:00:00 21.3981 06.23.2008-02:00:00 21.3880 06.23.2008-03:00:00 21.3680 06.23.2008-04:00:00 21.3680 06.23.2008-05:00:00 21.3680 06.23.2008-06:00:00 21.3579 06.23.2008-07:00:00 21.3579 06.23.2008-08:00:00 21.3579 06.23.2008-09:00:00 21.3529 06.23.2008-10:00:00 21.3529 06.23.2008-11:00:00 21.3479 06.23.2008-12:00:00 21.3479 06.23.2008-13:00:00 21.3428 06.23.2008-14:00:00 21.3378 06.23.2008-15:00:00 21.3077 06.23.2008-16:00:00 21.2976 06.23.2008-17:00:00 21.2876 06.23.2008-18:00:00 21.2474 06.23.2008-19:00:00 21.2223 06.23.2008-20:00:00 21.2173 06.23.2008-21:00:00 21.2022 06.23.2008-22:00:00 21.1821 06.23.2008-23:00:00 21.1771 06.24.2008-00:00:00 21.1621 06.24.2008-01:00:00 21.1470 06.24.2008-02:00:00 21.1470 06.24.2008-03:00:00 21.1269 06.24.2008-04:00:00 21.1269 06.24.2008-05:00:00 21.1219 06.24.2008-06:00:00 21.1118 06.24.2008-07:00:00 21.1068 06.24.2008-08:00:00 21.0968 06.24.2008-09:00:00 21.0917 06.24.2008-10:00:00 21.0717 06.24.2008-11:00:00 21.0566 06.24.2008-12:00:00 21.0566 06.24.2008-13:00:00 21.0466 06.24.2008-14:00:00 21.0365 06.24.2008-15:00:00 21.0315 06.24.2008-16:00:00 21.0164 06.24.2008-17:00:00 21.0114 06.24.2008-18:00:00 21.0064 06.24.2008-19:00:00 21.0064 06.24.2008-20:00:00 20.9963 06.24.2008-21:00:00 20.9863 06.24.2008-22:00:00 20.9662 06.24.2008-23:00:00 20.9461 06.25.2008-00:00:00 20.9260 06.25.2008-01:00:00 20.9210 06.25.2008-02:00:00 20.9059 06.25.2008-03:00:00 20.8959 06.25.2008-04:00:00 20.8758 06.25.2008-05:00:00 20.8708 06.25.2008-06:00:00 20.8658 06.25.2008-07:00:00 20.8658 06.25.2008-08:00:00 20.8658 06.25.2008-09:00:00 20.8607 06.25.2008-10:00:00 20.8557 06.25.2008-11:00:00 20.8507 06.25.2008-12:00:00 20.8457 06.25.2008-13:00:00 20.8306 06.25.2008-14:00:00 20.8306 06.25.2008-15:00:00 20.8105 06.25.2008-16:00:00 20.8005 06.25.2008-17:00:00 20.7854 06.25.2008-18:00:00 20.7704 06.25.2008-19:00:00 20.7553 06.25.2008-20:00:00 20.7402 06.25.2008-21:00:00 20.7201 06.25.2008-22:00:00 20.7151 06.25.2008-23:00:00 20.7000 06.26.2008-00:00:00 20.6850 06.26.2008-01:00:00 20.6749 06.26.2008-02:00:00 20.6599 06.26.2008-03:00:00 20.6498 06.26.2008-04:00:00 20.6348 06.26.2008-05:00:00 20.6297 06.26.2008-06:00:00 20.6147 06.26.2008-07:00:00 20.6097 06.26.2008-08:00:00 20.6097 06.26.2008-09:00:00 20.5996 06.26.2008-10:00:00 20.5896 06.26.2008-11:00:00 20.5745 06.26.2008-12:00:00 20.5645 06.26.2008-13:00:00 20.5645 06.26.2008-14:00:00 20.5494 06.26.2008-15:00:00 20.5494 06.26.2008-16:00:00 20.5293 06.26.2008-17:00:00 20.5293 06.26.2008-18:00:00 20.4992 06.26.2008-19:00:00 20.4741 06.26.2008-20:00:00 20.4439 06.26.2008-21:00:00 20.4339 06.26.2008-22:00:00 20.4138 06.26.2008-23:00:00 20.3937 06.27.2008-00:00:00 20.3686 06.27.2008-01:00:00 20.3535 06.27.2008-02:00:00 20.3385 06.27.2008-03:00:00 20.3335 06.27.2008-04:00:00 20.3284 06.27.2008-05:00:00 20.3134 06.27.2008-06:00:00 20.3134 06.27.2008-07:00:00 20.3083 06.27.2008-08:00:00 20.3083 06.27.2008-09:00:00 20.2933 06.27.2008-10:00:00 20.2832 06.27.2008-11:00:00 20.2782 06.27.2008-12:00:00 20.2732 06.27.2008-13:00:00 20.2581 06.27.2008-14:00:00 20.2431 06.27.2008-15:00:00 20.2280 06.27.2008-16:00:00 20.2179 06.27.2008-17:00:00 20.1979 06.27.2008-18:00:00 20.1728 06.27.2008-19:00:00 20.1527 06.27.2008-20:00:00 20.1476 06.27.2008-21:00:00 20.1326 06.27.2008-22:00:00 20.1175 06.27.2008-23:00:00 20.0924 06.28.2008-00:00:00 20.0623 06.28.2008-01:00:00 20.0472 06.28.2008-02:00:00 20.0221 06.28.2008-03:00:00 20.0271 06.28.2008-04:00:00 20.0121 06.28.2008-05:00:00 20.0121 06.28.2008-06:00:00 20.0121 06.28.2008-07:00:00 20.0070 06.28.2008-08:00:00 19.9970 06.28.2008-09:00:00 19.9869 06.28.2008-10:00:00 19.9869 06.28.2008-11:00:00 19.9719 06.28.2008-12:00:00 19.9618 06.28.2008-13:00:00 19.9468 06.28.2008-14:00:00 19.9217 06.28.2008-15:00:00 19.8865 06.28.2008-16:00:00 19.8714 06.28.2008-17:00:00 19.8514 06.28.2008-18:00:00 19.8463 06.28.2008-19:00:00 19.8313 06.28.2008-20:00:00 19.8313 06.28.2008-21:00:00 19.8262 06.28.2008-22:00:00 19.8162 06.28.2008-23:00:00 19.8162 06.29.2008-00:00:00 19.8112 06.29.2008-01:00:00 19.8112 06.29.2008-02:00:00 19.8162 06.29.2008-03:00:00 19.7911 06.29.2008-04:00:00 19.7760 06.29.2008-05:00:00 19.7810 06.29.2008-06:00:00 19.7660 06.29.2008-07:00:00 19.7660 06.29.2008-08:00:00 19.7509 06.29.2008-09:00:00 19.7459 06.29.2008-10:00:00 19.7359 06.29.2008-11:00:00 19.7258 06.29.2008-12:00:00 19.7007 06.29.2008-13:00:00 19.6856 06.29.2008-14:00:00 19.6756 06.29.2008-15:00:00 19.6404 06.29.2008-16:00:00 19.6254 06.29.2008-17:00:00 19.6153 06.29.2008-18:00:00 19.6153 06.29.2008-19:00:00 19.6053 06.29.2008-20:00:00 19.6003 06.29.2008-21:00:00 19.5902 06.29.2008-22:00:00 19.5802 06.29.2008-23:00:00 19.5701 06.30.2008-00:00:00 19.5752 06.30.2008-01:00:00 19.5651 06.30.2008-02:00:00 19.5601 06.30.2008-03:00:00 19.5350 06.30.2008-04:00:00 19.5199 06.30.2008-05:00:00 19.5099 06.30.2008-06:00:00 19.5149 06.30.2008-07:00:00 19.5048 06.30.2008-08:00:00 19.4898 06.30.2008-09:00:00 19.4797 06.30.2008-10:00:00 19.4647 06.30.2008-11:00:00 19.4597 06.30.2008-12:00:00 19.4597 06.30.2008-13:00:00 19.4647 06.30.2008-14:00:00 19.4446 06.30.2008-15:00:00 19.4345 06.30.2008-16:00:00 19.4145 06.30.2008-17:00:00 19.3944 06.30.2008-18:00:00 19.3743 06.30.2008-19:00:00 19.3542 06.30.2008-20:00:00 19.3441 06.30.2008-21:00:00 19.3391 06.30.2008-22:00:00 19.3291 06.30.2008-23:00:00 19.3190 07.01.2008-00:00:00 19.3140 07.01.2008-01:00:00 19.2939 07.01.2008-02:00:00 19.2839 07.01.2008-03:00:00 19.2839 07.01.2008-04:00:00 19.2638 07.01.2008-05:00:00 19.2588 07.01.2008-06:00:00 19.2487 07.01.2008-07:00:00 19.2437 07.01.2008-08:00:00 19.2437 07.01.2008-09:00:00 19.2337 07.01.2008-10:00:00 19.2337 07.01.2008-11:00:00 19.2337 07.01.2008-12:00:00 19.2286 07.01.2008-13:00:00 19.2286 07.01.2008-14:00:00 19.2236 07.01.2008-15:00:00 19.1935 07.01.2008-16:00:00 19.1533 07.01.2008-17:00:00 19.1282 07.01.2008-18:00:00 19.0880 07.01.2008-19:00:00 19.0629 07.01.2008-20:00:00 19.0579 07.01.2008-21:00:00 19.0529 07.01.2008-22:00:00 19.0479 07.01.2008-23:00:00 19.0529 07.02.2008-00:00:00 19.0428 07.02.2008-01:00:00 19.0378 07.02.2008-02:00:00 19.0378 07.02.2008-03:00:00 19.0278 07.02.2008-04:00:00 19.0077 07.02.2008-05:00:00 19.0077 07.02.2008-06:00:00 19.0027 07.02.2008-07:00:00 18.9976 07.02.2008-08:00:00 18.9826 07.02.2008-09:00:00 18.9675 07.02.2008-10:00:00 18.9625 07.02.2008-11:00:00 18.9575 07.02.2008-12:00:00 18.9575 07.02.2008-13:00:00 18.9524 07.02.2008-14:00:00 18.9374 07.02.2008-15:00:00 18.9022 07.02.2008-16:00:00 18.8570 07.02.2008-17:00:00 18.8369 07.02.2008-18:00:00 18.8169 07.02.2008-19:00:00 18.8068 07.02.2008-20:00:00 18.7917 07.02.2008-21:00:00 18.7968 07.02.2008-22:00:00 18.7717 07.02.2008-23:00:00 18.7717 07.03.2008-00:00:00 18.7566 07.03.2008-01:00:00 18.7265 07.03.2008-02:00:00 18.7214 07.03.2008-03:00:00 18.7164 07.03.2008-04:00:00 18.7014 07.03.2008-05:00:00 18.7064 07.03.2008-06:00:00 18.7014 07.03.2008-07:00:00 18.6913 07.03.2008-08:00:00 18.7064 07.03.2008-09:00:00 18.7214 07.03.2008-10:00:00 18.7516 07.03.2008-11:00:00 18.8118 07.03.2008-12:00:00 18.8269 07.03.2008-13:00:00 18.8369 07.03.2008-14:00:00 18.8470 07.03.2008-15:00:00 18.8520 07.03.2008-16:00:00 18.8319 07.03.2008-17:00:00 18.8118 07.03.2008-18:00:00 18.7817 07.03.2008-19:00:00 18.7666 07.03.2008-20:00:00 18.7666 07.03.2008-21:00:00 18.7666 07.03.2008-22:00:00 18.7566 07.03.2008-23:00:00 18.7566 07.04.2008-00:00:00 18.7465 07.04.2008-01:00:00 18.7465 07.04.2008-02:00:00 18.7415 07.04.2008-03:00:00 18.7265 07.04.2008-04:00:00 18.7265 07.04.2008-05:00:00 18.7315 07.04.2008-06:00:00 18.7164 07.04.2008-07:00:00 18.7114 07.04.2008-08:00:00 18.7064 07.04.2008-09:00:00 18.7064 07.04.2008-10:00:00 18.7064 07.04.2008-11:00:00 18.7064 07.04.2008-12:00:00 18.7064 07.04.2008-13:00:00 18.7064 07.04.2008-14:00:00 18.7064 07.04.2008-15:00:00 18.7064 07.04.2008-16:00:00 18.6913 07.04.2008-17:00:00 18.6963 07.04.2008-18:00:00 18.6411 07.04.2008-19:00:00 18.6260 07.04.2008-20:00:00 18.6160 07.04.2008-21:00:00 18.6059 07.04.2008-22:00:00 18.6009 07.04.2008-23:00:00 18.5909 07.05.2008-00:00:00 18.5808 07.05.2008-01:00:00 18.5808 07.05.2008-02:00:00 18.5658 07.05.2008-03:00:00 18.5507 07.05.2008-04:00:00 18.5507 07.05.2008-05:00:00 18.5457 07.05.2008-06:00:00 18.5457 07.05.2008-07:00:00 18.5356 07.05.2008-08:00:00 18.5356 07.05.2008-09:00:00 18.5356 07.05.2008-10:00:00 18.5306 07.05.2008-11:00:00 18.5155 07.05.2008-12:00:00 18.5155 07.05.2008-13:00:00 18.5055 07.05.2008-14:00:00 18.4955 07.05.2008-15:00:00 18.4904 07.05.2008-16:00:00 18.4904 07.05.2008-17:00:00 18.4904 07.05.2008-18:00:00 18.4904 07.05.2008-19:00:00 18.4955 07.05.2008-20:00:00 18.5005 07.05.2008-21:00:00 18.5206 07.05.2008-22:00:00 18.5306 07.05.2008-23:00:00 18.5407 07.06.2008-00:00:00 18.5407 07.06.2008-01:00:00 18.5407 07.06.2008-02:00:00 18.5407 07.06.2008-03:00:00 18.5959 07.06.2008-04:00:00 18.6511 07.06.2008-05:00:00 18.7014 07.06.2008-06:00:00 18.7114 07.06.2008-07:00:00 18.7214 07.06.2008-08:00:00 18.7164 07.06.2008-09:00:00 18.7164 07.06.2008-10:00:00 18.7164 07.06.2008-11:00:00 18.7265 07.06.2008-12:00:00 18.7415 07.06.2008-13:00:00 18.7717 07.06.2008-14:00:00 18.7817 07.06.2008-15:00:00 18.7867 07.06.2008-16:00:00 18.7867 07.06.2008-17:00:00 18.7767 07.06.2008-18:00:00 18.7566 07.06.2008-19:00:00 18.7415 07.06.2008-20:00:00 18.7365 07.06.2008-21:00:00 18.7164 07.06.2008-22:00:00 18.7114 07.06.2008-23:00:00 18.6813 07.07.2008-00:00:00 18.6813 07.07.2008-01:00:00 18.6712 07.07.2008-02:00:00 18.6511 07.07.2008-03:00:00 18.6562 07.07.2008-04:00:00 18.6461 07.07.2008-05:00:00 18.6511 07.07.2008-06:00:00 18.6411 07.07.2008-07:00:00 18.6361 07.07.2008-08:00:00 18.6361 07.07.2008-09:00:00 18.6310 07.07.2008-10:00:00 18.6260 07.07.2008-11:00:00 18.6110 07.07.2008-12:00:00 18.6110 07.07.2008-13:00:00 18.6059 07.07.2008-14:00:00 18.6009 07.07.2008-15:00:00 18.5758 07.07.2008-16:00:00 18.5557 07.07.2008-17:00:00 18.5457 07.07.2008-18:00:00 18.5306 07.07.2008-19:00:00 18.5055 07.07.2008-20:00:00 18.4804 07.07.2008-21:00:00 18.4703 07.07.2008-22:00:00 18.4503 07.07.2008-23:00:00 18.4452 07.08.2008-00:00:00 18.4251 07.08.2008-01:00:00 18.4051 07.08.2008-02:00:00 18.3900 07.08.2008-03:00:00 18.3800 07.08.2008-04:00:00 18.3699 07.08.2008-05:00:00 18.3699 07.08.2008-06:00:00 18.3548 07.08.2008-07:00:00 18.3548 07.08.2008-08:00:00 18.3548 07.08.2008-09:00:00 18.3498 07.08.2008-10:00:00 18.3398 07.08.2008-11:00:00 18.3297 07.08.2008-12:00:00 18.3297 07.08.2008-13:00:00 18.3096 07.08.2008-14:00:00 18.3046 07.08.2008-15:00:00 18.2896 07.08.2008-16:00:00 18.2845 07.08.2008-17:00:00 18.2594 07.08.2008-18:00:00 18.2544 07.08.2008-19:00:00 18.2293 07.08.2008-20:00:00 18.2193 07.08.2008-21:00:00 18.2193 07.08.2008-22:00:00 18.1992 07.08.2008-23:00:00 18.1941 07.09.2008-00:00:00 18.1891 07.09.2008-01:00:00 18.1791 07.09.2008-02:00:00 18.1640 07.09.2008-03:00:00 18.1540 07.09.2008-04:00:00 18.1540 07.09.2008-05:00:00 18.1389 07.09.2008-06:00:00 18.1289 07.09.2008-07:00:00 18.1188 07.09.2008-08:00:00 18.1138 07.09.2008-09:00:00 18.0987 07.09.2008-10:00:00 18.0937 07.09.2008-11:00:00 18.0837 07.09.2008-12:00:00 18.0786 07.09.2008-13:00:00 18.0636 07.09.2008-14:00:00 18.0586 07.09.2008-15:00:00 18.0535 07.09.2008-16:00:00 18.0385 07.09.2008-17:00:00 18.0234 07.09.2008-18:00:00 18.0083 07.09.2008-19:00:00 17.9933 07.09.2008-20:00:00 17.9983 07.09.2008-21:00:00 17.9983 07.09.2008-22:00:00 18.0033 07.09.2008-23:00:00 17.9882 07.10.2008-00:00:00 17.9682 07.10.2008-01:00:00 17.9531 07.10.2008-02:00:00 17.9431 07.10.2008-03:00:00 17.9230 07.10.2008-04:00:00 17.9029 07.10.2008-05:00:00 17.8979 07.10.2008-06:00:00 17.8928 07.10.2008-07:00:00 17.8828 07.10.2008-08:00:00 17.8878 07.10.2008-09:00:00 17.8828 07.10.2008-10:00:00 17.8677 07.10.2008-11:00:00 17.8627 07.10.2008-12:00:00 17.8527 07.10.2008-13:00:00 17.8426 07.10.2008-14:00:00 17.8376 07.10.2008-15:00:00 17.8175 07.10.2008-16:00:00 17.8024 07.10.2008-17:00:00 17.7974 07.10.2008-18:00:00 17.7723 07.10.2008-19:00:00 17.7522 07.10.2008-20:00:00 17.7422 07.10.2008-21:00:00 17.7221 07.10.2008-22:00:00 17.7171 07.10.2008-23:00:00 17.7120 07.11.2008-00:00:00 17.7020 07.11.2008-01:00:00 17.6920 07.11.2008-02:00:00 17.6920 07.11.2008-03:00:00 17.6869 07.11.2008-04:00:00 17.6769 07.11.2008-05:00:00 17.6719 07.11.2008-06:00:00 17.6669 07.11.2008-07:00:00 17.6669 07.11.2008-08:00:00 17.6669 07.11.2008-09:00:00 17.6568 07.11.2008-10:00:00 17.6518 07.11.2008-11:00:00 17.6468 07.11.2008-12:00:00 17.6468 07.11.2008-13:00:00 17.6417 07.11.2008-14:00:00 17.6116 07.11.2008-15:00:00 17.5865 07.11.2008-16:00:00 17.5564 07.11.2008-17:00:00 17.5413 07.11.2008-18:00:00 17.5212 07.11.2008-19:00:00 17.4961 07.11.2008-20:00:00 17.4861 07.11.2008-21:00:00 17.4810 07.11.2008-22:00:00 17.4660 07.11.2008-23:00:00 17.4459 07.12.2008-00:00:00 17.4208 07.12.2008-01:00:00 17.4057 07.12.2008-02:00:00 17.3957 07.12.2008-03:00:00 17.3856 07.12.2008-04:00:00 17.3706 07.12.2008-05:00:00 17.3706 07.12.2008-06:00:00 17.3605 07.12.2008-07:00:00 17.3354 07.12.2008-08:00:00 17.3304 07.12.2008-09:00:00 17.3203 07.12.2008-10:00:00 17.3053 07.12.2008-11:00:00 17.3053 07.12.2008-12:00:00 17.3003 07.12.2008-13:00:00 17.2751 07.12.2008-14:00:00 17.2651 07.12.2008-15:00:00 17.2500 07.12.2008-16:00:00 17.2400 07.12.2008-17:00:00 17.2199 07.12.2008-18:00:00 17.2048 07.12.2008-19:00:00 17.1948 07.12.2008-20:00:00 17.1948 07.12.2008-21:00:00 17.1898 07.12.2008-22:00:00 17.1898 07.12.2008-23:00:00 17.1848 07.13.2008-00:00:00 17.1747 07.13.2008-01:00:00 17.1647 07.13.2008-02:00:00 17.1546 07.13.2008-03:00:00 17.1195 07.13.2008-04:00:00 17.1094 07.13.2008-05:00:00 17.0893 07.13.2008-06:00:00 17.0843 07.13.2008-07:00:00 17.0693 07.13.2008-08:00:00 17.0542 07.13.2008-09:00:00 17.0341 07.13.2008-10:00:00 17.0391 07.13.2008-11:00:00 17.0341 07.13.2008-12:00:00 17.0341 07.13.2008-13:00:00 17.0190 07.13.2008-14:00:00 16.9989 07.13.2008-15:00:00 16.9738 07.13.2008-16:00:00 16.9537 07.13.2008-17:00:00 16.9236 07.13.2008-18:00:00 16.8985 07.13.2008-19:00:00 16.8784 07.13.2008-20:00:00 16.8834 07.13.2008-21:00:00 16.8734 07.13.2008-22:00:00 16.8684 07.13.2008-23:00:00 16.8483 07.14.2008-00:00:00 16.8433 07.14.2008-01:00:00 16.8382 07.14.2008-02:00:00 16.8282 07.14.2008-03:00:00 16.8282 07.14.2008-04:00:00 16.8081 07.14.2008-05:00:00 16.7981 07.14.2008-06:00:00 16.8031 07.14.2008-07:00:00 16.7981 07.14.2008-08:00:00 16.7880 07.14.2008-09:00:00 16.7780 07.14.2008-10:00:00 16.7629 07.14.2008-11:00:00 16.7428 07.14.2008-12:00:00 16.7378 07.14.2008-13:00:00 16.7227 07.14.2008-14:00:00 16.6976 07.14.2008-15:00:00 16.6675 07.14.2008-16:00:00 16.6324 07.14.2008-17:00:00 16.6072 07.14.2008-18:00:00 16.6022 07.14.2008-19:00:00 16.5771 07.14.2008-20:00:00 16.5821 07.14.2008-21:00:00 16.5771 07.14.2008-22:00:00 16.5721 07.14.2008-23:00:00 16.5671 07.15.2008-00:00:00 16.5671 07.15.2008-01:00:00 16.5420 07.15.2008-02:00:00 16.5269 07.15.2008-03:00:00 16.5219 07.15.2008-04:00:00 16.5219 07.15.2008-05:00:00 16.5168 07.15.2008-06:00:00 16.5118 07.15.2008-07:00:00 16.5068 07.15.2008-08:00:00 16.5118 07.15.2008-09:00:00 16.5118 07.15.2008-10:00:00 16.5118 07.15.2008-11:00:00 16.5018 07.15.2008-12:00:00 16.4917 07.15.2008-13:00:00 16.4867 07.15.2008-14:00:00 16.4666 07.15.2008-15:00:00 16.4315 07.15.2008-16:00:00 16.4164 07.15.2008-17:00:00 16.4164 07.15.2008-18:00:00 16.4064 07.15.2008-19:00:00 16.3863 07.15.2008-20:00:00 16.3712 07.15.2008-21:00:00 16.3712 07.15.2008-22:00:00 16.3662 07.15.2008-23:00:00 16.3712 07.16.2008-00:00:00 16.3662 07.16.2008-01:00:00 16.3612 07.16.2008-02:00:00 16.3612 07.16.2008-03:00:00 16.3461 07.16.2008-04:00:00 16.3411 07.16.2008-05:00:00 16.3411 07.16.2008-06:00:00 16.3361 07.16.2008-07:00:00 16.3310 07.16.2008-08:00:00 16.3210 07.16.2008-09:00:00 16.3160 07.16.2008-10:00:00 16.3210 07.16.2008-11:00:00 16.3110 07.16.2008-12:00:00 16.3009 07.16.2008-13:00:00 16.3059 07.16.2008-14:00:00 16.2959 07.16.2008-15:00:00 16.2909 07.16.2008-16:00:00 16.2808 07.16.2008-17:00:00 16.2457 07.16.2008-18:00:00 16.2306 07.16.2008-19:00:00 16.1904 07.16.2008-20:00:00 16.1904 07.16.2008-21:00:00 16.1854 07.16.2008-22:00:00 16.1854 07.16.2008-23:00:00 16.1703 07.17.2008-00:00:00 16.1653 07.17.2008-01:00:00 16.1703 07.17.2008-02:00:00 16.1603 07.17.2008-03:00:00 16.1503 07.17.2008-04:00:00 16.1503 07.17.2008-05:00:00 16.1553 07.17.2008-06:00:00 16.1503 07.17.2008-07:00:00 16.1452 07.17.2008-08:00:00 16.1302 07.17.2008-09:00:00 16.1302 07.17.2008-10:00:00 16.1302 07.17.2008-11:00:00 16.1251 07.17.2008-12:00:00 16.1201 07.17.2008-13:00:00 16.1151 07.17.2008-14:00:00 16.1151 07.17.2008-15:00:00 16.0850 07.17.2008-16:00:00 16.0699 07.17.2008-17:00:00 16.0448 07.17.2008-18:00:00 16.0147 07.17.2008-19:00:00 16.0046 07.17.2008-20:00:00 16.0096 07.17.2008-21:00:00 16.0046 07.17.2008-22:00:00 15.9845 07.17.2008-23:00:00 15.9845 07.18.2008-00:00:00 15.9795 07.18.2008-01:00:00 15.9795 07.18.2008-02:00:00 15.9695 07.18.2008-03:00:00 15.9644 07.18.2008-04:00:00 15.9695 07.18.2008-05:00:00 15.9745 07.18.2008-06:00:00 15.9644 07.18.2008-07:00:00 15.9444 07.18.2008-08:00:00 15.9393 07.18.2008-09:00:00 15.9393 07.18.2008-10:00:00 15.9293 07.18.2008-11:00:00 15.9192 07.18.2008-12:00:00 15.9192 07.18.2008-13:00:00 15.9243 07.18.2008-14:00:00 15.9243 07.18.2008-15:00:00 15.9192 07.18.2008-16:00:00 15.9092 07.18.2008-17:00:00 15.8941 07.18.2008-18:00:00 15.8791 07.18.2008-19:00:00 15.8590 07.18.2008-20:00:00 15.8590 07.18.2008-21:00:00 15.8590 07.18.2008-22:00:00 15.8439 07.18.2008-23:00:00 15.8389 07.19.2008-00:00:00 15.8188 07.19.2008-01:00:00 15.8188 07.19.2008-02:00:00 15.8188 07.19.2008-03:00:00 15.8088 07.19.2008-04:00:00 15.8037 07.19.2008-05:00:00 15.8088 07.19.2008-06:00:00 15.8138 07.19.2008-07:00:00 15.8088 07.19.2008-08:00:00 15.8037 07.19.2008-09:00:00 15.8037 07.19.2008-10:00:00 15.7887 07.19.2008-11:00:00 15.7837 07.19.2008-12:00:00 15.7837 07.19.2008-13:00:00 15.7786 07.19.2008-14:00:00 15.7736 07.19.2008-15:00:00 15.7535 07.19.2008-16:00:00 15.7385 07.19.2008-17:00:00 15.7334 07.19.2008-18:00:00 15.7234 07.19.2008-19:00:00 15.6882 07.19.2008-20:00:00 15.6782 07.19.2008-21:00:00 15.6732 07.19.2008-22:00:00 15.6631 07.19.2008-23:00:00 15.6430 07.20.2008-00:00:00 15.6330 07.20.2008-01:00:00 15.6280 07.20.2008-02:00:00 15.6280 07.20.2008-03:00:00 15.6129 07.20.2008-04:00:00 15.6079 07.20.2008-05:00:00 15.6079 07.20.2008-06:00:00 15.6029 07.20.2008-07:00:00 15.6029 07.20.2008-08:00:00 15.6029 07.20.2008-09:00:00 15.5878 07.20.2008-10:00:00 15.5677 07.20.2008-11:00:00 15.5677 07.20.2008-12:00:00 15.5627 07.20.2008-13:00:00 15.5527 07.20.2008-14:00:00 15.5527 07.20.2008-15:00:00 15.5376 07.20.2008-16:00:00 15.5376 07.20.2008-17:00:00 15.5075 07.20.2008-18:00:00 15.4874 07.20.2008-19:00:00 15.4773 07.20.2008-20:00:00 15.4823 07.20.2008-21:00:00 15.4723 07.20.2008-22:00:00 15.4572 07.20.2008-23:00:00 15.4572 07.21.2008-00:00:00 15.4623 07.21.2008-01:00:00 15.4572 07.21.2008-02:00:00 15.4472 07.21.2008-03:00:00 15.4372 07.21.2008-04:00:00 15.4422 07.21.2008-05:00:00 15.4372 07.21.2008-06:00:00 15.4271 07.21.2008-07:00:00 15.4271 07.21.2008-08:00:00 15.4221 07.21.2008-09:00:00 15.4171 07.21.2008-10:00:00 15.4070 07.21.2008-11:00:00 15.4020 07.21.2008-12:00:00 15.3970 07.21.2008-13:00:00 15.3970 07.21.2008-14:00:00 15.3869 07.21.2008-15:00:00 15.3719 07.21.2008-16:00:00 15.3568 07.21.2008-17:00:00 15.3317 07.21.2008-18:00:00 15.3066 07.21.2008-19:00:00 15.3016 07.21.2008-20:00:00 15.3016 07.21.2008-21:00:00 15.3116 07.21.2008-22:00:00 15.2965 07.21.2008-23:00:00 15.2865 07.22.2008-00:00:00 15.2815 07.22.2008-01:00:00 15.2714 07.22.2008-02:00:00 15.2664 07.22.2008-03:00:00 15.2564 07.22.2008-04:00:00 15.2513 07.22.2008-05:00:00 15.2463 07.22.2008-06:00:00 15.2363 07.22.2008-07:00:00 15.2313 07.22.2008-08:00:00 15.2313 07.22.2008-09:00:00 15.2262 07.22.2008-10:00:00 15.2212 07.22.2008-11:00:00 15.2162 07.22.2008-12:00:00 15.2061 07.22.2008-13:00:00 15.2011 07.22.2008-14:00:00 15.1861 07.22.2008-15:00:00 15.1810 07.22.2008-16:00:00 15.1760 07.22.2008-17:00:00 15.1710 07.22.2008-18:00:00 15.1609 07.22.2008-19:00:00 15.1409 07.22.2008-20:00:00 15.1308 07.22.2008-21:00:00 15.1258 07.22.2008-22:00:00 15.1308 07.22.2008-23:00:00 15.1158 07.23.2008-00:00:00 15.1057 07.23.2008-01:00:00 15.0856 07.23.2008-02:00:00 15.0856 07.23.2008-03:00:00 15.0856 07.23.2008-04:00:00 15.0856 07.23.2008-05:00:00 15.0856 07.23.2008-06:00:00 15.0856 07.23.2008-07:00:00 15.0906 07.23.2008-08:00:00 15.0856 07.23.2008-09:00:00 15.0856 07.23.2008-10:00:00 15.0806 07.23.2008-11:00:00 15.0806 07.23.2008-12:00:00 15.0756 07.23.2008-13:00:00 15.0756 07.23.2008-14:00:00 15.0655 07.23.2008-15:00:00 15.0655 07.23.2008-16:00:00 15.0454 07.23.2008-17:00:00 15.0304 07.23.2008-18:00:00 15.0153 07.23.2008-19:00:00 15.0103 07.23.2008-20:00:00 15.0053 07.23.2008-21:00:00 15.0003 07.23.2008-22:00:00 15.0003 07.23.2008-23:00:00 14.9952 07.24.2008-00:00:00 14.9802 07.24.2008-01:00:00 14.9751 07.24.2008-02:00:00 14.9751 07.24.2008-03:00:00 14.9651 07.24.2008-04:00:00 14.9701 07.24.2008-05:00:00 14.9751 07.24.2008-06:00:00 14.9701 07.24.2008-07:00:00 14.9701 07.24.2008-08:00:00 14.9701 07.24.2008-09:00:00 14.9651 07.24.2008-10:00:00 14.9651 07.24.2008-11:00:00 14.9651 07.24.2008-12:00:00 14.9651 07.24.2008-13:00:00 14.9651 07.24.2008-14:00:00 14.9601 07.24.2008-15:00:00 14.9500 07.24.2008-16:00:00 14.9450 07.24.2008-17:00:00 14.9149 07.24.2008-18:00:00 14.8998 07.24.2008-19:00:00 14.8596 07.24.2008-20:00:00 14.8546 07.24.2008-21:00:00 14.8496 07.24.2008-22:00:00 14.8396 07.24.2008-23:00:00 14.8295 07.25.2008-00:00:00 14.8195 07.25.2008-01:00:00 14.8144 07.25.2008-02:00:00 14.8044 07.25.2008-03:00:00 14.8044 07.25.2008-04:00:00 14.7893 07.25.2008-05:00:00 14.7793 07.25.2008-06:00:00 14.7743 07.25.2008-07:00:00 14.7642 07.25.2008-08:00:00 14.7592 07.25.2008-09:00:00 14.7492 07.25.2008-10:00:00 14.7492 07.25.2008-11:00:00 14.7492 07.25.2008-12:00:00 14.7441 07.25.2008-13:00:00 14.7341 07.25.2008-14:00:00 14.7140 07.25.2008-15:00:00 14.7090 07.25.2008-16:00:00 14.6989 07.25.2008-17:00:00 14.6738 07.25.2008-18:00:00 14.6638 07.25.2008-19:00:00 14.6387 07.25.2008-20:00:00 14.6337 07.25.2008-21:00:00 14.6387 07.25.2008-22:00:00 14.6387 07.25.2008-23:00:00 14.6387 07.26.2008-00:00:00 14.6236 07.26.2008-01:00:00 14.6236 07.26.2008-02:00:00 14.6035 07.26.2008-03:00:00 14.6035 07.26.2008-04:00:00 14.6035 07.26.2008-05:00:00 14.5935 07.26.2008-06:00:00 14.5885 07.26.2008-07:00:00 14.5784 07.26.2008-08:00:00 14.5734 07.26.2008-09:00:00 14.5784 07.26.2008-10:00:00 14.5784 07.26.2008-11:00:00 14.5634 07.26.2008-12:00:00 14.5634 07.26.2008-13:00:00 14.5583 07.26.2008-14:00:00 14.5583 07.26.2008-15:00:00 14.5583 07.26.2008-16:00:00 14.5583 07.26.2008-17:00:00 14.5533 07.26.2008-18:00:00 14.5382 07.26.2008-19:00:00 14.5483 07.26.2008-20:00:00 14.5483 07.26.2008-21:00:00 14.5433 07.26.2008-22:00:00 14.5282 07.26.2008-23:00:00 14.5131 07.27.2008-00:00:00 14.5131 07.27.2008-01:00:00 14.5031 07.27.2008-02:00:00 14.4981 07.27.2008-03:00:00 14.5031 07.27.2008-04:00:00 14.5031 07.27.2008-05:00:00 14.5031 07.27.2008-06:00:00 14.5131 07.27.2008-07:00:00 14.5081 07.27.2008-08:00:00 14.5031 07.27.2008-09:00:00 14.4981 07.27.2008-10:00:00 14.4930 07.27.2008-11:00:00 14.4930 07.27.2008-12:00:00 14.4930 07.27.2008-13:00:00 14.4780 07.27.2008-14:00:00 14.4730 07.27.2008-15:00:00 14.4730 07.27.2008-16:00:00 14.4730 07.27.2008-17:00:00 14.4730 07.27.2008-18:00:00 14.4679 07.27.2008-19:00:00 14.4679 07.27.2008-20:00:00 14.4629 07.27.2008-21:00:00 14.4629 07.27.2008-22:00:00 14.4579 07.27.2008-23:00:00 14.4529 07.28.2008-00:00:00 14.4478 07.28.2008-01:00:00 14.4478 07.28.2008-02:00:00 14.4529 07.28.2008-03:00:00 14.4478 07.28.2008-04:00:00 14.4529 07.28.2008-05:00:00 14.4529 07.28.2008-06:00:00 14.4529 07.28.2008-07:00:00 14.4529 07.28.2008-08:00:00 14.4529 07.28.2008-09:00:00 14.4478 07.28.2008-10:00:00 14.4478 07.28.2008-11:00:00 14.4378 07.28.2008-12:00:00 14.4328 07.28.2008-13:00:00 14.4328 07.28.2008-14:00:00 14.4227 07.28.2008-15:00:00 14.4127 07.28.2008-16:00:00 14.3876 07.28.2008-17:00:00 14.3775 07.28.2008-18:00:00 14.3625 07.28.2008-19:00:00 14.3374 07.28.2008-20:00:00 14.3424 07.28.2008-21:00:00 14.3323 07.28.2008-22:00:00 14.3173 07.28.2008-23:00:00 14.3173 07.29.2008-00:00:00 14.3072 07.29.2008-01:00:00 14.2972 07.29.2008-02:00:00 14.2972 07.29.2008-03:00:00 14.2871 07.29.2008-04:00:00 14.2871 07.29.2008-05:00:00 14.2871 07.29.2008-06:00:00 14.2771 07.29.2008-07:00:00 14.2771 07.29.2008-08:00:00 14.2671 07.29.2008-09:00:00 14.2620 07.29.2008-10:00:00 14.2470 07.29.2008-11:00:00 14.2369 07.29.2008-12:00:00 14.2420 07.29.2008-13:00:00 14.2470 07.29.2008-14:00:00 14.2470 07.29.2008-15:00:00 14.2570 07.29.2008-16:00:00 14.2620 07.29.2008-17:00:00 14.2721 07.29.2008-18:00:00 14.2721 07.29.2008-19:00:00 14.2671 07.29.2008-20:00:00 14.2620 07.29.2008-21:00:00 14.2721 07.29.2008-22:00:00 14.2721 07.29.2008-23:00:00 14.2972 07.30.2008-00:00:00 14.3575 07.30.2008-01:00:00 14.3926 07.30.2008-02:00:00 14.4278 07.30.2008-03:00:00 14.4629 07.30.2008-04:00:00 14.4780 07.30.2008-05:00:00 14.4830 07.30.2008-06:00:00 14.5282 07.30.2008-07:00:00 14.5332 07.30.2008-08:00:00 14.5433 07.30.2008-09:00:00 14.5483 07.30.2008-10:00:00 14.5583 07.30.2008-11:00:00 14.5533 07.30.2008-12:00:00 14.5533 07.30.2008-13:00:00 14.5583 07.30.2008-14:00:00 14.5634 07.30.2008-15:00:00 14.5684 07.30.2008-16:00:00 14.5583 07.30.2008-17:00:00 14.5583 07.30.2008-18:00:00 14.5382 07.30.2008-19:00:00 14.5182 07.30.2008-20:00:00 14.5131 07.30.2008-21:00:00 14.5081 07.30.2008-22:00:00 14.5031 07.30.2008-23:00:00 14.4981 07.31.2008-00:00:00 14.4880 07.31.2008-01:00:00 14.4830 07.31.2008-02:00:00 14.4780 07.31.2008-03:00:00 14.4780 07.31.2008-04:00:00 14.4780 07.31.2008-05:00:00 14.4780 07.31.2008-06:00:00 14.4830 07.31.2008-07:00:00 14.4880 07.31.2008-08:00:00 14.4930 07.31.2008-09:00:00 14.4930 07.31.2008-10:00:00 14.4981 07.31.2008-11:00:00 14.4930 07.31.2008-12:00:00 14.4930 07.31.2008-13:00:00 14.4780 07.31.2008-14:00:00 14.4579 07.31.2008-15:00:00 14.4579 07.31.2008-16:00:00 14.4478 07.31.2008-17:00:00 14.4428 07.31.2008-18:00:00 14.4227 07.31.2008-19:00:00 14.4127 07.31.2008-20:00:00 14.4177 07.31.2008-21:00:00 14.4027 07.31.2008-22:00:00 14.4027 07.31.2008-23:00:00 14.3926 08.01.2008-00:00:00 14.3926 08.01.2008-01:00:00 14.3876 08.01.2008-02:00:00 14.3876 08.01.2008-03:00:00 14.3876 08.01.2008-04:00:00 14.3876 08.01.2008-05:00:00 14.3876 08.01.2008-06:00:00 14.3876 08.01.2008-07:00:00 14.3826 08.01.2008-08:00:00 14.3775 08.01.2008-09:00:00 14.3826 08.01.2008-10:00:00 14.3775 08.01.2008-11:00:00 14.3826 08.01.2008-12:00:00 14.3826 08.01.2008-13:00:00 14.3926 08.01.2008-14:00:00 14.4027 08.01.2008-15:00:00 14.4177 08.01.2008-16:00:00 14.4378 08.01.2008-17:00:00 14.4629 08.01.2008-18:00:00 14.4830 08.01.2008-19:00:00 14.4981 08.01.2008-20:00:00 14.5182 08.01.2008-21:00:00 14.5332 08.01.2008-22:00:00 14.5282 08.01.2008-23:00:00 14.5282 08.02.2008-00:00:00 14.5081 08.02.2008-01:00:00 14.5031 08.02.2008-02:00:00 14.4981 08.02.2008-03:00:00 14.5131 08.02.2008-04:00:00 14.5131 08.02.2008-05:00:00 14.5182 08.02.2008-06:00:00 14.5182 08.02.2008-07:00:00 14.5282 08.02.2008-08:00:00 14.5282 08.02.2008-09:00:00 14.5282 08.02.2008-10:00:00 14.5282 08.02.2008-11:00:00 14.5282 08.02.2008-12:00:00 14.5282 08.02.2008-13:00:00 14.5282 08.02.2008-14:00:00 14.5282 08.02.2008-15:00:00 14.5031 08.02.2008-16:00:00 14.4830 08.02.2008-17:00:00 14.4830 08.02.2008-18:00:00 14.4679 08.02.2008-19:00:00 14.4478 08.02.2008-20:00:00 14.4478 08.02.2008-21:00:00 14.4328 08.02.2008-22:00:00 14.4328 08.02.2008-23:00:00 14.4328 08.03.2008-00:00:00 14.4328 08.03.2008-01:00:00 14.4227 08.03.2008-02:00:00 14.4177 08.03.2008-03:00:00 14.4177 08.03.2008-04:00:00 14.4278 08.03.2008-05:00:00 14.4278 08.03.2008-06:00:00 14.4328 08.03.2008-07:00:00 14.4278 08.03.2008-08:00:00 14.4328 08.03.2008-09:00:00 14.4328 08.03.2008-10:00:00 14.4328 08.03.2008-11:00:00 14.4328 08.03.2008-12:00:00 14.4328 08.03.2008-13:00:00 14.4328 08.03.2008-14:00:00 14.4177 08.03.2008-15:00:00 14.4077 08.03.2008-16:00:00 14.4027 08.03.2008-17:00:00 14.3976 08.03.2008-18:00:00 14.3926 08.03.2008-19:00:00 14.3775 08.03.2008-20:00:00 14.3725 08.03.2008-21:00:00 14.3675 08.03.2008-22:00:00 14.3625 08.03.2008-23:00:00 14.3625 08.04.2008-00:00:00 14.3625 08.04.2008-01:00:00 14.3424 08.04.2008-02:00:00 14.3374 08.04.2008-03:00:00 14.3223 08.04.2008-04:00:00 14.3173 08.04.2008-05:00:00 14.3072 08.04.2008-06:00:00 14.3072 08.04.2008-07:00:00 14.3072 08.04.2008-08:00:00 14.3072 08.04.2008-09:00:00 14.2972 08.04.2008-10:00:00 14.2871 08.04.2008-11:00:00 14.2922 08.04.2008-12:00:00 14.2871 08.04.2008-13:00:00 14.2721 08.04.2008-14:00:00 14.2620 08.04.2008-15:00:00 14.2369 08.04.2008-16:00:00 14.2168 08.04.2008-17:00:00 14.2068 08.04.2008-18:00:00 14.1917 08.04.2008-19:00:00 14.1867 08.04.2008-20:00:00 14.1867 08.04.2008-21:00:00 14.1867 08.04.2008-22:00:00 14.1867 08.04.2008-23:00:00 14.1817 08.05.2008-00:00:00 14.1867 08.05.2008-01:00:00 14.1716 08.05.2008-02:00:00 14.1716 08.05.2008-03:00:00 14.1716 08.05.2008-04:00:00 14.1616 08.05.2008-05:00:00 14.1465 08.05.2008-06:00:00 14.1415 08.05.2008-07:00:00 14.1264 08.05.2008-08:00:00 14.1214 08.05.2008-09:00:00 14.1164 08.05.2008-10:00:00 14.1164 08.05.2008-11:00:00 14.1064 08.05.2008-12:00:00 14.1013 08.05.2008-13:00:00 14.0913 08.05.2008-14:00:00 14.0813 08.05.2008-15:00:00 14.0612 08.05.2008-16:00:00 14.0511 08.05.2008-17:00:00 14.0461 08.05.2008-18:00:00 14.0310 08.05.2008-19:00:00 14.0310 08.05.2008-20:00:00 14.0310 08.05.2008-21:00:00 14.0361 08.05.2008-22:00:00 14.0361 08.05.2008-23:00:00 14.0461 08.06.2008-00:00:00 14.0461 08.06.2008-01:00:00 14.0461 08.06.2008-02:00:00 14.0461 08.06.2008-03:00:00 14.0361 08.06.2008-04:00:00 14.0260 08.06.2008-05:00:00 14.0160 08.06.2008-06:00:00 14.0160 08.06.2008-07:00:00 14.0059 08.06.2008-08:00:00 14.0059 08.06.2008-09:00:00 14.0059 08.06.2008-10:00:00 13.9959 08.06.2008-11:00:00 13.9909 08.06.2008-12:00:00 13.9909 08.06.2008-13:00:00 13.9808 08.06.2008-14:00:00 13.9758 08.06.2008-15:00:00 13.9607 08.06.2008-16:00:00 13.9607 08.06.2008-17:00:00 13.9507 08.06.2008-18:00:00 13.9457 08.06.2008-19:00:00 13.9356 08.06.2008-20:00:00 13.9356 08.06.2008-21:00:00 13.9306 08.06.2008-22:00:00 13.9306 08.06.2008-23:00:00 13.9256 08.07.2008-00:00:00 13.9206 08.07.2008-01:00:00 13.9256 08.07.2008-02:00:00 13.9256 08.07.2008-03:00:00 13.9055 08.07.2008-04:00:00 13.9055 08.07.2008-05:00:00 13.8954 08.07.2008-06:00:00 13.8854 08.07.2008-07:00:00 13.8854 08.07.2008-08:00:00 13.8804 08.07.2008-09:00:00 13.8854 08.07.2008-10:00:00 13.8754 08.07.2008-11:00:00 13.8653 08.07.2008-12:00:00 13.8553 08.07.2008-13:00:00 13.8553 08.07.2008-14:00:00 13.8603 08.07.2008-15:00:00 13.8553 08.07.2008-16:00:00 13.8502 08.07.2008-17:00:00 13.8402 08.07.2008-18:00:00 13.8352 08.07.2008-19:00:00 13.8051 08.07.2008-20:00:00 13.8051 08.07.2008-21:00:00 13.7950 08.07.2008-22:00:00 13.7900 08.07.2008-23:00:00 13.7950 08.08.2008-00:00:00 13.7900 08.08.2008-01:00:00 13.7900 08.08.2008-02:00:00 13.7900 08.08.2008-03:00:00 13.7799 08.08.2008-04:00:00 13.7799 08.08.2008-05:00:00 13.7699 08.08.2008-06:00:00 13.7749 08.08.2008-07:00:00 13.7699 08.08.2008-08:00:00 13.7649 08.08.2008-09:00:00 13.7649 08.08.2008-10:00:00 13.7649 08.08.2008-11:00:00 13.7599 08.08.2008-12:00:00 13.7548 08.08.2008-13:00:00 13.7699 08.08.2008-14:00:00 13.7799 08.08.2008-15:00:00 13.7850 08.08.2008-16:00:00 13.7900 08.08.2008-17:00:00 13.7900 08.08.2008-18:00:00 13.7850 08.08.2008-19:00:00 13.7799 08.08.2008-20:00:00 13.7799 08.08.2008-21:00:00 13.7749 08.08.2008-22:00:00 13.7699 08.08.2008-23:00:00 13.7649 08.09.2008-00:00:00 13.7649 08.09.2008-01:00:00 13.7599 08.09.2008-02:00:00 13.7498 08.09.2008-03:00:00 13.7498 08.09.2008-04:00:00 13.7398 08.09.2008-05:00:00 13.7548 08.09.2008-06:00:00 13.7498 08.09.2008-07:00:00 13.7498 08.09.2008-08:00:00 13.7498 08.09.2008-09:00:00 13.7448 08.09.2008-10:00:00 13.7448 08.09.2008-11:00:00 13.7548 08.09.2008-12:00:00 13.7548 08.09.2008-13:00:00 13.7548 08.09.2008-14:00:00 13.7548 08.09.2008-15:00:00 13.7548 08.09.2008-16:00:00 13.7498 08.09.2008-17:00:00 13.7498 08.09.2008-18:00:00 13.7448 08.09.2008-19:00:00 13.7498 08.09.2008-20:00:00 13.7448 08.09.2008-21:00:00 13.7398 08.09.2008-22:00:00 13.7297 08.09.2008-23:00:00 13.7297 08.10.2008-00:00:00 13.7297 08.10.2008-01:00:00 13.7297 08.10.2008-02:00:00 13.7599 08.10.2008-03:00:00 13.7799 08.10.2008-04:00:00 13.7900 08.10.2008-05:00:00 13.8051 08.10.2008-06:00:00 13.8051 08.10.2008-07:00:00 13.8251 08.10.2008-08:00:00 13.8251 08.10.2008-09:00:00 13.8251 08.10.2008-10:00:00 13.8352 08.10.2008-11:00:00 13.8352 08.10.2008-12:00:00 13.8352 08.10.2008-13:00:00 13.8452 08.10.2008-14:00:00 13.8352 08.10.2008-15:00:00 13.8352 08.10.2008-16:00:00 13.8352 08.10.2008-17:00:00 13.8402 08.10.2008-18:00:00 13.8402 08.10.2008-19:00:00 13.8452 08.10.2008-20:00:00 13.8402 08.10.2008-21:00:00 13.8302 08.10.2008-22:00:00 13.8151 08.10.2008-23:00:00 13.8101 08.11.2008-00:00:00 13.8000 08.11.2008-01:00:00 13.7850 08.11.2008-02:00:00 13.7850 08.11.2008-03:00:00 13.7850 08.11.2008-04:00:00 13.7850 08.11.2008-05:00:00 13.7850 08.11.2008-06:00:00 13.7850 08.11.2008-07:00:00 13.7699 08.11.2008-08:00:00 13.7699 08.11.2008-09:00:00 13.7699 08.11.2008-10:00:00 13.7699 08.11.2008-11:00:00 13.7649 08.11.2008-12:00:00 13.7649 08.11.2008-13:00:00 13.7649 08.11.2008-14:00:00 13.7649 08.11.2008-15:00:00 13.7448 08.11.2008-16:00:00 13.7448 08.11.2008-17:00:00 13.7347 08.11.2008-18:00:00 13.7297 08.11.2008-19:00:00 13.7197 08.11.2008-20:00:00 13.7197 08.11.2008-21:00:00 13.6946 08.11.2008-22:00:00 13.6946 08.11.2008-23:00:00 13.6895 08.12.2008-00:00:00 13.6745 08.12.2008-01:00:00 13.6695 08.12.2008-02:00:00 13.6695 08.12.2008-03:00:00 13.6695 08.12.2008-04:00:00 13.6594 08.12.2008-05:00:00 13.6594 08.12.2008-06:00:00 13.6594 08.12.2008-07:00:00 13.6594 08.12.2008-08:00:00 13.6594 08.12.2008-09:00:00 13.6594 08.12.2008-10:00:00 13.6644 08.12.2008-11:00:00 13.6594 08.12.2008-12:00:00 13.6594 08.12.2008-13:00:00 13.6594 08.12.2008-14:00:00 13.6494 08.12.2008-15:00:00 13.6444 08.12.2008-16:00:00 13.6192 08.12.2008-17:00:00 13.6042 08.12.2008-18:00:00 13.6042 08.12.2008-19:00:00 13.5791 08.12.2008-20:00:00 13.5791 08.12.2008-21:00:00 13.5740 08.12.2008-22:00:00 13.5640 08.12.2008-23:00:00 13.5590 08.13.2008-00:00:00 13.5590 08.13.2008-01:00:00 13.5489 08.13.2008-02:00:00 13.5439 08.13.2008-03:00:00 13.5489 08.13.2008-04:00:00 13.5489 08.13.2008-05:00:00 13.5439 08.13.2008-06:00:00 13.5439 08.13.2008-07:00:00 13.5439 08.13.2008-08:00:00 13.5339 08.13.2008-09:00:00 13.5389 08.13.2008-10:00:00 13.5389 08.13.2008-11:00:00 13.5439 08.13.2008-12:00:00 13.5439 08.13.2008-13:00:00 13.5389 08.13.2008-14:00:00 13.5339 08.13.2008-15:00:00 13.5339 08.13.2008-16:00:00 13.5138 08.13.2008-17:00:00 13.4987 08.13.2008-18:00:00 13.4987 08.13.2008-19:00:00 13.4786 08.13.2008-20:00:00 13.4736 08.13.2008-21:00:00 13.4736 08.13.2008-22:00:00 13.4736 08.13.2008-23:00:00 13.4636 08.14.2008-00:00:00 13.4485 08.14.2008-01:00:00 13.4284 08.14.2008-02:00:00 13.4133 08.14.2008-03:00:00 13.4133 08.14.2008-04:00:00 13.4133 08.14.2008-05:00:00 13.4133 08.14.2008-06:00:00 13.4083 08.14.2008-07:00:00 13.4083 08.14.2008-08:00:00 13.4083 08.14.2008-09:00:00 13.3983 08.14.2008-10:00:00 13.3933 08.14.2008-11:00:00 13.3832 08.14.2008-12:00:00 13.3832 08.14.2008-13:00:00 13.3732 08.14.2008-14:00:00 13.3481 08.14.2008-15:00:00 13.3330 08.14.2008-16:00:00 13.3280 08.14.2008-17:00:00 13.3079 08.14.2008-18:00:00 13.2928 08.14.2008-19:00:00 13.2878 08.14.2008-20:00:00 13.2878 08.14.2008-21:00:00 13.2828 08.14.2008-22:00:00 13.2727 08.14.2008-23:00:00 13.2727 08.15.2008-00:00:00 13.2727 08.15.2008-01:00:00 13.2627 08.15.2008-02:00:00 13.2627 08.15.2008-03:00:00 13.2627 08.15.2008-04:00:00 13.2577 08.15.2008-05:00:00 13.2526 08.15.2008-06:00:00 13.2376 08.15.2008-07:00:00 13.2326 08.15.2008-08:00:00 13.2326 08.15.2008-09:00:00 13.2275 08.15.2008-10:00:00 13.2075 08.15.2008-11:00:00 13.2024 08.15.2008-12:00:00 13.1974 08.15.2008-13:00:00 13.1874 08.15.2008-14:00:00 13.1874 08.15.2008-15:00:00 13.1823 08.15.2008-16:00:00 13.1773 08.15.2008-17:00:00 13.1673 08.15.2008-18:00:00 13.1623 08.15.2008-19:00:00 13.1623 08.15.2008-20:00:00 13.1623 08.15.2008-21:00:00 13.1572 08.15.2008-22:00:00 13.1522 08.15.2008-23:00:00 13.1522 08.16.2008-00:00:00 13.1522 08.16.2008-01:00:00 13.1472 08.16.2008-02:00:00 13.1522 08.16.2008-03:00:00 13.1371 08.16.2008-04:00:00 13.1371 08.16.2008-05:00:00 13.1321 08.16.2008-06:00:00 13.1321 08.16.2008-07:00:00 13.1221 08.16.2008-08:00:00 13.1171 08.16.2008-09:00:00 13.0970 08.16.2008-10:00:00 13.0970 08.16.2008-11:00:00 13.0970 08.16.2008-12:00:00 13.0819 08.16.2008-13:00:00 13.0618 08.16.2008-14:00:00 13.0618 08.16.2008-15:00:00 13.0367 08.16.2008-16:00:00 13.0317 08.16.2008-17:00:00 13.0267 08.16.2008-18:00:00 13.0216 08.16.2008-19:00:00 13.0216 08.16.2008-20:00:00 13.0216 08.16.2008-21:00:00 13.0166 08.16.2008-22:00:00 13.0216 08.16.2008-23:00:00 13.0216 08.17.2008-00:00:00 13.0166 08.17.2008-01:00:00 13.0166 08.17.2008-02:00:00 13.0166 08.17.2008-03:00:00 13.0116 08.17.2008-04:00:00 12.9915 08.17.2008-05:00:00 12.9764 08.17.2008-06:00:00 12.9664 08.17.2008-07:00:00 12.9664 08.17.2008-08:00:00 12.9664 08.17.2008-09:00:00 12.9564 08.17.2008-10:00:00 12.9513 08.17.2008-11:00:00 12.9513 08.17.2008-12:00:00 12.9363 08.17.2008-13:00:00 12.9262 08.17.2008-14:00:00 12.9212 08.17.2008-15:00:00 12.9112 08.17.2008-16:00:00 12.8911 08.17.2008-17:00:00 12.8660 08.17.2008-18:00:00 12.8559 08.17.2008-19:00:00 12.8509 08.17.2008-20:00:00 12.8459 08.17.2008-21:00:00 12.8308 08.17.2008-22:00:00 12.8308 08.17.2008-23:00:00 12.8258 08.18.2008-00:00:00 12.8258 08.18.2008-01:00:00 12.8007 08.18.2008-02:00:00 12.7856 08.18.2008-03:00:00 12.7756 08.18.2008-04:00:00 12.7706 08.18.2008-05:00:00 12.7605 08.18.2008-06:00:00 12.7505 08.18.2008-07:00:00 12.7505 08.18.2008-08:00:00 12.7404 08.18.2008-09:00:00 12.7454 08.18.2008-10:00:00 12.7404 08.18.2008-11:00:00 12.7354 08.18.2008-12:00:00 12.7304 08.18.2008-13:00:00 12.7304 08.18.2008-14:00:00 12.7354 08.18.2008-15:00:00 12.7354 08.18.2008-16:00:00 12.7304 08.18.2008-17:00:00 12.7203 08.18.2008-18:00:00 12.6952 08.18.2008-19:00:00 12.6952 08.18.2008-20:00:00 12.6852 08.18.2008-21:00:00 12.6751 08.18.2008-22:00:00 12.6751 08.18.2008-23:00:00 12.6550 08.19.2008-00:00:00 12.6500 08.19.2008-01:00:00 12.6500 08.19.2008-02:00:00 12.6400 08.19.2008-03:00:00 12.6400 08.19.2008-04:00:00 12.6350 08.19.2008-05:00:00 12.6350 08.19.2008-06:00:00 12.6350 08.19.2008-07:00:00 12.6350 08.19.2008-08:00:00 12.6350 08.19.2008-09:00:00 12.6350 08.19.2008-10:00:00 12.6450 08.19.2008-11:00:00 12.6701 08.19.2008-12:00:00 12.7053 08.19.2008-13:00:00 12.7203 08.19.2008-14:00:00 12.7404 08.19.2008-15:00:00 12.7655 08.19.2008-16:00:00 12.7856 08.19.2008-17:00:00 12.8157 08.19.2008-18:00:00 12.8308 08.19.2008-19:00:00 12.8660 08.19.2008-20:00:00 12.8810 08.19.2008-21:00:00 12.8961 08.19.2008-22:00:00 12.9061 08.19.2008-23:00:00 12.9162 08.20.2008-00:00:00 12.9112 08.20.2008-01:00:00 12.9112 08.20.2008-02:00:00 12.9262 08.20.2008-03:00:00 12.9212 08.20.2008-04:00:00 12.9162 08.20.2008-05:00:00 12.9262 08.20.2008-06:00:00 12.9363 08.20.2008-07:00:00 12.9413 08.20.2008-08:00:00 12.9564 08.20.2008-09:00:00 13.0216 08.20.2008-10:00:00 13.2225 08.20.2008-11:00:00 13.4083 08.20.2008-12:00:00 13.5640 08.20.2008-13:00:00 13.7046 08.20.2008-14:00:00 13.8754 08.20.2008-15:00:00 14.2068 08.20.2008-16:00:00 14.6387 08.20.2008-17:00:00 14.9149 08.20.2008-18:00:00 15.1057 08.20.2008-19:00:00 15.4673 08.20.2008-20:00:00 15.6882 08.20.2008-21:00:00 15.7385 08.20.2008-22:00:00 15.8138 08.20.2008-23:00:00 15.8690 08.21.2008-00:00:00 15.8841 08.21.2008-01:00:00 15.9192 08.21.2008-02:00:00 15.9494 08.21.2008-03:00:00 16.0096 08.21.2008-04:00:00 16.0398 08.21.2008-05:00:00 16.0699 08.21.2008-06:00:00 16.0950 08.21.2008-07:00:00 16.1151 08.21.2008-08:00:00 16.1553 08.21.2008-09:00:00 16.1603 08.21.2008-10:00:00 16.1854 08.21.2008-11:00:00 16.2105 08.21.2008-12:00:00 16.2457 08.21.2008-13:00:00 16.2758 08.21.2008-14:00:00 16.2808 08.21.2008-15:00:00 16.3059 08.21.2008-16:00:00 16.3511 08.21.2008-17:00:00 16.3712 08.21.2008-18:00:00 16.3963 08.21.2008-19:00:00 16.4064 08.21.2008-20:00:00 16.4365 08.21.2008-21:00:00 16.4566 08.21.2008-22:00:00 16.5018 08.21.2008-23:00:00 16.5118 08.22.2008-00:00:00 16.5369 08.22.2008-01:00:00 16.5570 08.22.2008-02:00:00 16.5771 08.22.2008-03:00:00 16.5872 08.22.2008-04:00:00 16.6072 08.22.2008-05:00:00 16.5972 08.22.2008-06:00:00 16.6022 08.22.2008-07:00:00 16.6173 08.22.2008-08:00:00 16.6374 08.22.2008-09:00:00 16.6625 08.22.2008-10:00:00 16.6876 08.22.2008-11:00:00 16.6826 08.22.2008-12:00:00 16.6826 08.22.2008-13:00:00 16.6926 08.22.2008-14:00:00 16.7027 08.22.2008-15:00:00 16.7127 08.22.2008-16:00:00 16.7177 08.22.2008-17:00:00 16.7227 08.22.2008-18:00:00 16.7227 08.22.2008-19:00:00 16.7227 08.22.2008-20:00:00 16.7378 08.22.2008-21:00:00 16.7479 08.22.2008-22:00:00 16.7529 08.22.2008-23:00:00 16.7529 08.23.2008-00:00:00 16.7529 08.23.2008-01:00:00 16.7579 08.23.2008-02:00:00 16.7529 08.23.2008-03:00:00 16.7428 08.23.2008-04:00:00 16.7328 08.23.2008-05:00:00 16.7378 08.23.2008-06:00:00 16.7378 08.23.2008-07:00:00 16.7378 08.23.2008-08:00:00 16.7479 08.23.2008-09:00:00 16.7579 08.23.2008-10:00:00 16.7579 08.23.2008-11:00:00 16.7529 08.23.2008-12:00:00 16.7679 08.23.2008-13:00:00 16.7579 08.23.2008-14:00:00 16.7428 08.23.2008-15:00:00 16.7479 08.23.2008-16:00:00 16.7328 08.23.2008-17:00:00 16.7227 08.23.2008-18:00:00 16.7127 08.23.2008-19:00:00 16.7127 08.23.2008-20:00:00 16.7027 08.23.2008-21:00:00 16.7127 08.23.2008-22:00:00 16.7027 08.23.2008-23:00:00 16.7177 08.24.2008-00:00:00 16.7177 08.24.2008-01:00:00 16.7177 08.24.2008-02:00:00 16.7127 08.24.2008-03:00:00 16.7027 08.24.2008-04:00:00 16.6926 08.24.2008-05:00:00 16.6926 08.24.2008-06:00:00 16.6826 08.24.2008-07:00:00 16.6775 08.24.2008-08:00:00 16.6675 08.24.2008-09:00:00 16.6625 08.24.2008-10:00:00 16.6625 08.24.2008-11:00:00 16.6675 08.24.2008-12:00:00 16.6725 08.24.2008-13:00:00 16.6575 08.24.2008-14:00:00 16.6575 08.24.2008-15:00:00 16.6424 08.24.2008-16:00:00 16.6273 08.24.2008-17:00:00 16.6173 08.24.2008-18:00:00 16.6123 08.24.2008-19:00:00 16.6072 08.24.2008-20:00:00 16.5872 08.24.2008-21:00:00 16.5771 08.24.2008-22:00:00 16.5771 08.24.2008-23:00:00 16.5520 08.25.2008-00:00:00 16.5570 08.25.2008-01:00:00 16.5369 08.25.2008-02:00:00 16.5420 08.25.2008-03:00:00 16.5470 08.25.2008-04:00:00 16.5420 08.25.2008-05:00:00 16.5369 08.25.2008-06:00:00 16.5922 08.25.2008-07:00:00 16.6374 08.25.2008-08:00:00 16.7479 08.25.2008-09:00:00 16.8734 08.25.2008-10:00:00 16.9738 08.25.2008-11:00:00 17.0441 08.25.2008-12:00:00 17.0693 08.25.2008-13:00:00 17.0793 08.25.2008-14:00:00 17.0893 08.25.2008-15:00:00 17.0944 08.25.2008-16:00:00 17.0994 08.25.2008-17:00:00 17.1044 08.25.2008-18:00:00 17.1144 08.25.2008-19:00:00 17.1295 08.25.2008-20:00:00 17.1295 08.25.2008-21:00:00 17.1345 08.25.2008-22:00:00 17.1245 08.25.2008-23:00:00 17.1295 08.26.2008-00:00:00 17.1345 08.26.2008-01:00:00 17.1345 08.26.2008-02:00:00 17.1295 08.26.2008-03:00:00 17.1295 08.26.2008-04:00:00 17.1596 08.26.2008-05:00:00 17.2852 08.26.2008-06:00:00 17.3605 08.26.2008-07:00:00 17.4710 08.26.2008-08:00:00 17.4861 08.26.2008-09:00:00 17.5212 08.26.2008-10:00:00 17.5212 08.26.2008-11:00:00 17.5313 08.26.2008-12:00:00 17.5313 08.26.2008-13:00:00 17.5413 08.26.2008-14:00:00 17.5513 08.26.2008-15:00:00 17.5614 08.26.2008-16:00:00 17.5513 08.26.2008-17:00:00 17.5614 08.26.2008-18:00:00 17.5614 08.26.2008-19:00:00 17.5664 08.26.2008-20:00:00 17.5765 08.26.2008-21:00:00 17.5714 08.26.2008-22:00:00 17.5714 08.26.2008-23:00:00 17.5765 08.27.2008-00:00:00 17.5714 08.27.2008-01:00:00 17.5614 08.27.2008-02:00:00 17.5765 08.27.2008-03:00:00 17.5765 08.27.2008-04:00:00 17.5865 08.27.2008-05:00:00 17.5865 08.27.2008-06:00:00 17.5865 08.27.2008-07:00:00 17.5915 08.27.2008-08:00:00 17.5865 08.27.2008-09:00:00 17.5965 08.27.2008-10:00:00 17.6317 08.27.2008-11:00:00 17.6618 08.27.2008-12:00:00 17.6920 08.27.2008-13:00:00 17.7422 08.27.2008-14:00:00 17.7673 08.27.2008-15:00:00 17.8075 08.27.2008-16:00:00 17.8426 08.27.2008-17:00:00 17.8577 08.27.2008-18:00:00 17.8778 08.27.2008-19:00:00 17.8928 08.27.2008-20:00:00 17.8979 08.27.2008-21:00:00 17.9129 08.27.2008-22:00:00 17.9129 08.27.2008-23:00:00 17.9129 08.28.2008-00:00:00 17.9079 08.28.2008-01:00:00 17.9079 08.28.2008-02:00:00 17.9129 08.28.2008-03:00:00 17.9079 08.28.2008-04:00:00 17.9129 08.28.2008-05:00:00 17.9129 08.28.2008-06:00:00 17.9179 08.28.2008-07:00:00 17.9230 08.28.2008-08:00:00 17.9280 08.28.2008-09:00:00 17.9330 08.28.2008-10:00:00 17.9380 08.28.2008-11:00:00 17.9330 08.28.2008-12:00:00 17.9380 08.28.2008-13:00:00 17.9380 08.28.2008-14:00:00 17.9380 08.28.2008-15:00:00 17.9380 08.28.2008-16:00:00 17.9380 08.28.2008-17:00:00 17.9380 08.28.2008-18:00:00 17.9280 08.28.2008-19:00:00 17.9280 08.28.2008-20:00:00 17.9230 08.28.2008-21:00:00 17.9179 08.28.2008-22:00:00 17.9179 08.28.2008-23:00:00 17.9129 08.29.2008-00:00:00 17.9129 08.29.2008-01:00:00 17.9129 08.29.2008-02:00:00 17.9129 08.29.2008-03:00:00 17.9029 08.29.2008-04:00:00 17.9179 08.29.2008-05:00:00 17.9179 08.29.2008-06:00:00 17.9179 08.29.2008-07:00:00 17.9079 08.29.2008-08:00:00 17.8979 08.29.2008-09:00:00 17.8928 08.29.2008-10:00:00 17.8878 08.29.2008-11:00:00 17.8878 08.29.2008-12:00:00 17.8778 08.29.2008-13:00:00 17.8727 08.29.2008-14:00:00 17.8627 08.29.2008-15:00:00 17.8677 08.29.2008-16:00:00 17.8476 08.29.2008-17:00:00 17.8476 08.29.2008-18:00:00 17.8376 08.29.2008-19:00:00 17.8326 08.29.2008-20:00:00 17.8125 08.29.2008-21:00:00 17.7974 08.29.2008-22:00:00 17.8024 08.29.2008-23:00:00 17.7874 08.30.2008-00:00:00 17.7874 08.30.2008-01:00:00 17.7874 08.30.2008-02:00:00 17.7924 08.30.2008-03:00:00 17.7874 08.30.2008-04:00:00 17.7824 08.30.2008-05:00:00 17.7824 08.30.2008-06:00:00 17.7723 08.30.2008-07:00:00 17.7673 08.30.2008-08:00:00 17.7572 08.30.2008-09:00:00 17.7572 08.30.2008-10:00:00 17.7572 08.30.2008-11:00:00 17.7572 08.30.2008-12:00:00 17.7572 08.30.2008-13:00:00 17.7472 08.30.2008-14:00:00 17.7422 08.30.2008-15:00:00 17.7321 08.30.2008-16:00:00 17.7271 08.30.2008-17:00:00 17.7321 08.30.2008-18:00:00 17.7321 08.30.2008-19:00:00 17.7221 08.30.2008-20:00:00 17.7120 08.30.2008-21:00:00 17.7070 08.30.2008-22:00:00 17.7070 08.30.2008-23:00:00 17.7020 08.31.2008-00:00:00 17.6970 08.31.2008-01:00:00 17.6920 08.31.2008-02:00:00 17.6869 08.31.2008-03:00:00 17.6719 08.31.2008-04:00:00 17.6719 08.31.2008-05:00:00 17.6568 08.31.2008-06:00:00 17.6317 08.31.2008-07:00:00 17.6317 08.31.2008-08:00:00 17.6267 08.31.2008-09:00:00 17.6317 08.31.2008-10:00:00 17.6267 08.31.2008-11:00:00 17.6166 08.31.2008-12:00:00 17.6016 08.31.2008-13:00:00 17.6116 08.31.2008-14:00:00 17.6116 08.31.2008-15:00:00 17.6116 08.31.2008-16:00:00 17.5965 08.31.2008-17:00:00 17.5815 08.31.2008-18:00:00 17.5614 08.31.2008-19:00:00 17.5513 08.31.2008-20:00:00 17.5463 08.31.2008-21:00:00 17.5413 08.31.2008-22:00:00 17.5212 08.31.2008-23:00:00 17.5212 09.01.2008-00:00:00 17.5062 09.01.2008-01:00:00 17.4861 09.01.2008-02:00:00 17.4710 09.01.2008-03:00:00 17.4610 09.01.2008-04:00:00 17.4509 09.01.2008-05:00:00 17.4459 09.01.2008-06:00:00 17.4409 09.01.2008-07:00:00 17.4308 09.01.2008-08:00:00 17.4208 09.01.2008-09:00:00 17.4107 09.01.2008-10:00:00 17.3957 09.01.2008-11:00:00 17.3655 09.01.2008-12:00:00 17.3555 09.01.2008-13:00:00 17.3404 09.01.2008-14:00:00 17.3304 09.01.2008-15:00:00 17.3203 09.01.2008-16:00:00 17.3153 09.01.2008-17:00:00 17.3053 09.01.2008-18:00:00 17.2902 09.01.2008-19:00:00 17.2802 09.01.2008-20:00:00 17.2400 09.01.2008-21:00:00 17.2299 09.01.2008-22:00:00 17.2099 09.01.2008-23:00:00 17.1898 09.02.2008-00:00:00 17.1747 09.02.2008-01:00:00 17.1496 09.02.2008-02:00:00 17.1396 09.02.2008-03:00:00 17.1245 09.02.2008-04:00:00 17.1195 09.02.2008-05:00:00 17.1044 09.02.2008-06:00:00 17.0944 09.02.2008-07:00:00 17.0793 09.02.2008-08:00:00 17.0793 09.02.2008-09:00:00 17.0642 09.02.2008-10:00:00 17.0542 09.02.2008-11:00:00 17.0542 09.02.2008-12:00:00 17.0441 09.02.2008-13:00:00 17.0391 09.02.2008-14:00:00 17.0291 09.02.2008-15:00:00 17.0040 09.02.2008-16:00:00 16.9939 09.02.2008-17:00:00 16.9939 09.02.2008-18:00:00 16.9789 09.02.2008-19:00:00 16.9588 09.02.2008-20:00:00 16.9487 09.02.2008-21:00:00 16.9337 09.02.2008-22:00:00 16.9236 09.02.2008-23:00:00 16.8985 09.03.2008-00:00:00 16.8834 09.03.2008-01:00:00 16.8634 09.03.2008-02:00:00 16.8583 09.03.2008-03:00:00 16.8483 09.03.2008-04:00:00 16.8483 09.03.2008-05:00:00 16.8332 09.03.2008-06:00:00 16.8182 09.03.2008-07:00:00 16.8081 09.03.2008-08:00:00 16.7730 09.03.2008-09:00:00 16.7730 09.03.2008-10:00:00 16.7479 09.03.2008-11:00:00 16.7378 09.03.2008-12:00:00 16.7378 09.03.2008-13:00:00 16.7328 09.03.2008-14:00:00 16.7227 09.03.2008-15:00:00 16.7077 09.03.2008-16:00:00 16.6725 09.03.2008-17:00:00 16.6725 09.03.2008-18:00:00 16.6625 09.03.2008-19:00:00 16.6524 09.03.2008-20:00:00 16.6424 09.03.2008-21:00:00 16.6324 09.03.2008-22:00:00 16.6223 09.03.2008-23:00:00 16.5972 09.04.2008-00:00:00 16.5872 09.04.2008-01:00:00 16.5821 09.04.2008-02:00:00 16.5721 09.04.2008-03:00:00 16.5671 09.04.2008-04:00:00 16.5570 09.04.2008-05:00:00 16.5520 09.04.2008-06:00:00 16.5420 09.04.2008-07:00:00 16.5269 09.04.2008-08:00:00 16.5269 09.04.2008-09:00:00 16.5168 09.04.2008-10:00:00 16.4968 09.04.2008-11:00:00 16.4968 09.04.2008-12:00:00 16.4867 09.04.2008-13:00:00 16.4717 09.04.2008-14:00:00 16.4666 09.04.2008-15:00:00 16.4516 09.04.2008-16:00:00 16.4315 09.04.2008-17:00:00 16.4064 09.04.2008-18:00:00 16.3813 09.04.2008-19:00:00 16.3612 09.04.2008-20:00:00 16.3461 09.04.2008-21:00:00 16.3260 09.04.2008-22:00:00 16.3110 09.04.2008-23:00:00 16.2959 09.05.2008-00:00:00 16.2858 09.05.2008-01:00:00 16.2607 09.05.2008-02:00:00 16.2457 09.05.2008-03:00:00 16.2457 09.05.2008-04:00:00 16.2457 09.05.2008-05:00:00 16.2356 09.05.2008-06:00:00 16.2306 09.05.2008-07:00:00 16.2256 09.05.2008-08:00:00 16.2155 09.05.2008-09:00:00 16.2155 09.05.2008-10:00:00 16.2055 09.05.2008-11:00:00 16.2005 09.05.2008-12:00:00 16.1854 09.05.2008-13:00:00 16.1804 09.05.2008-14:00:00 16.1754 09.05.2008-15:00:00 16.1653 09.05.2008-16:00:00 16.1452 09.05.2008-17:00:00 16.1302 09.05.2008-18:00:00 16.0950 09.05.2008-19:00:00 16.0850 09.05.2008-20:00:00 16.0699 09.05.2008-21:00:00 16.0398 09.05.2008-22:00:00 16.0297 09.05.2008-23:00:00 16.0197 09.06.2008-00:00:00 16.0147 09.06.2008-01:00:00 15.9946 09.06.2008-02:00:00 15.9695 09.06.2008-03:00:00 15.9494 09.06.2008-04:00:00 15.9494 09.06.2008-05:00:00 15.9494 09.06.2008-06:00:00 15.9444 09.06.2008-07:00:00 15.9393 09.06.2008-08:00:00 15.9293 09.06.2008-09:00:00 15.9192 09.06.2008-10:00:00 15.9142 09.06.2008-11:00:00 15.9142 09.06.2008-12:00:00 15.9092 09.06.2008-13:00:00 15.8941 09.06.2008-14:00:00 15.8941 09.06.2008-15:00:00 15.8841 09.06.2008-16:00:00 15.8439 09.06.2008-17:00:00 15.8439 09.06.2008-18:00:00 15.8289 09.06.2008-19:00:00 15.8289 09.06.2008-20:00:00 15.8138 09.06.2008-21:00:00 15.7987 09.06.2008-22:00:00 15.7837 09.06.2008-23:00:00 15.7636 09.07.2008-00:00:00 15.7535 09.07.2008-01:00:00 15.7284 09.07.2008-02:00:00 15.7234 09.07.2008-03:00:00 15.7134 09.07.2008-04:00:00 15.6983 09.07.2008-05:00:00 15.6832 09.07.2008-06:00:00 15.6682 09.07.2008-07:00:00 15.6631 09.07.2008-08:00:00 15.6581 09.07.2008-09:00:00 15.6581 09.07.2008-10:00:00 15.6531 09.07.2008-11:00:00 15.6531 09.07.2008-12:00:00 15.6531 09.07.2008-13:00:00 15.6531 09.07.2008-14:00:00 15.6380 09.07.2008-15:00:00 15.6380 09.07.2008-16:00:00 15.6079 09.07.2008-17:00:00 15.5928 09.07.2008-18:00:00 15.5577 09.07.2008-19:00:00 15.5326 09.07.2008-20:00:00 15.5125 09.07.2008-21:00:00 15.4974 09.07.2008-22:00:00 15.4874 09.07.2008-23:00:00 15.4673 09.08.2008-00:00:00 15.4472 09.08.2008-01:00:00 15.4422 09.08.2008-02:00:00 15.4271 09.08.2008-03:00:00 15.4020 09.08.2008-04:00:00 15.3970 09.08.2008-05:00:00 15.3819 09.08.2008-06:00:00 15.3668 09.08.2008-07:00:00 15.3568 09.08.2008-08:00:00 15.3468 09.08.2008-09:00:00 15.3367 09.08.2008-10:00:00 15.3066 09.08.2008-11:00:00 15.2965 09.08.2008-12:00:00 15.2815 09.08.2008-13:00:00 15.2765 09.08.2008-14:00:00 15.2564 09.08.2008-15:00:00 15.2363 09.08.2008-16:00:00 15.2313 09.08.2008-17:00:00 15.2011 09.08.2008-18:00:00 15.1710 09.08.2008-19:00:00 15.1559 09.08.2008-20:00:00 15.1459 09.08.2008-21:00:00 15.1358 09.08.2008-22:00:00 15.1308 09.08.2008-23:00:00 15.1057 09.09.2008-00:00:00 15.0957 09.09.2008-01:00:00 15.0856 09.09.2008-02:00:00 15.0605 09.09.2008-03:00:00 15.0404 09.09.2008-04:00:00 15.0254 09.09.2008-05:00:00 15.0203 09.09.2008-06:00:00 15.0103 09.09.2008-07:00:00 15.0103 09.09.2008-08:00:00 14.9952 09.09.2008-09:00:00 14.9952 09.09.2008-10:00:00 14.9902 09.09.2008-11:00:00 14.9802 09.09.2008-12:00:00 14.9802 09.09.2008-13:00:00 14.9751 09.09.2008-14:00:00 14.9601 09.09.2008-15:00:00 14.9400 09.09.2008-16:00:00 14.9199 09.09.2008-17:00:00 14.8847 09.09.2008-18:00:00 14.8797 09.09.2008-19:00:00 14.8697 09.09.2008-20:00:00 14.8396 09.09.2008-21:00:00 14.8295 09.09.2008-22:00:00 14.8144 09.09.2008-23:00:00 14.7944 09.10.2008-00:00:00 14.7843 09.10.2008-01:00:00 14.7793 09.10.2008-02:00:00 14.7592 09.10.2008-03:00:00 14.7542 09.10.2008-04:00:00 14.7391 09.10.2008-05:00:00 14.7391 09.10.2008-06:00:00 14.7291 09.10.2008-07:00:00 14.7190 09.10.2008-08:00:00 14.7040 09.10.2008-09:00:00 14.6889 09.10.2008-10:00:00 14.6839 09.10.2008-11:00:00 14.6738 09.10.2008-12:00:00 14.6688 09.10.2008-13:00:00 14.6487 09.10.2008-14:00:00 14.6387 09.10.2008-15:00:00 14.6186 09.10.2008-16:00:00 14.5885 09.10.2008-17:00:00 14.5734 09.10.2008-18:00:00 14.5433 09.10.2008-19:00:00 14.5483 09.10.2008-20:00:00 14.5332 09.10.2008-21:00:00 14.5232 09.10.2008-22:00:00 14.4930 09.10.2008-23:00:00 14.4780 09.11.2008-00:00:00 14.4629 09.11.2008-01:00:00 14.4529 09.11.2008-02:00:00 14.4478 09.11.2008-03:00:00 14.4278 09.11.2008-04:00:00 14.4278 09.11.2008-05:00:00 14.4177 09.11.2008-06:00:00 14.3976 09.11.2008-07:00:00 14.3926 09.11.2008-08:00:00 14.3725 09.11.2008-09:00:00 14.3524 09.11.2008-10:00:00 14.3374 09.11.2008-11:00:00 14.3273 09.11.2008-12:00:00 14.3223 09.11.2008-13:00:00 14.3223 09.11.2008-14:00:00 14.3173 09.11.2008-15:00:00 14.3022 09.11.2008-16:00:00 14.2771 09.11.2008-17:00:00 14.2721 09.11.2008-18:00:00 14.2470 09.11.2008-19:00:00 14.2319 09.11.2008-20:00:00 14.2118 09.11.2008-21:00:00 14.2118 09.11.2008-22:00:00 14.2118 09.11.2008-23:00:00 14.2068 09.12.2008-00:00:00 14.1968 09.12.2008-01:00:00 14.1867 09.12.2008-02:00:00 14.1817 09.12.2008-03:00:00 14.1767 09.12.2008-04:00:00 14.1767 09.12.2008-05:00:00 14.1666 09.12.2008-06:00:00 14.1465 09.12.2008-07:00:00 14.1465 09.12.2008-08:00:00 14.1415 09.12.2008-09:00:00 14.1365 09.12.2008-10:00:00 14.1315 09.12.2008-11:00:00 14.1264 09.12.2008-12:00:00 14.1013 09.12.2008-13:00:00 14.1013 09.12.2008-14:00:00 14.0963 09.12.2008-15:00:00 14.0863 09.12.2008-16:00:00 14.0712 09.12.2008-17:00:00 14.0511 09.12.2008-18:00:00 14.0361 09.12.2008-19:00:00 14.0310 09.12.2008-20:00:00 14.0361 09.12.2008-21:00:00 14.0160 09.12.2008-22:00:00 14.0059 09.12.2008-23:00:00 14.0059 09.13.2008-00:00:00 13.9909 09.13.2008-01:00:00 13.9909 09.13.2008-02:00:00 13.9909 09.13.2008-03:00:00 13.9808 09.13.2008-04:00:00 13.9758 09.13.2008-05:00:00 13.9607 09.13.2008-06:00:00 13.9607 09.13.2008-07:00:00 13.9507 09.13.2008-08:00:00 13.9406 09.13.2008-09:00:00 13.9356 09.13.2008-10:00:00 13.9306 09.13.2008-11:00:00 13.9206 09.13.2008-12:00:00 13.9206 09.13.2008-13:00:00 13.9155 09.13.2008-14:00:00 13.9105 09.13.2008-15:00:00 13.8703 09.13.2008-16:00:00 13.8603 09.13.2008-17:00:00 13.8402 09.13.2008-18:00:00 13.8302 09.13.2008-19:00:00 13.8251 09.13.2008-20:00:00 13.8201 09.13.2008-21:00:00 13.8151 09.13.2008-22:00:00 13.8151 09.13.2008-23:00:00 13.8101 09.14.2008-00:00:00 13.8051 09.14.2008-01:00:00 13.8101 09.14.2008-02:00:00 13.8101 09.14.2008-03:00:00 13.8051 09.14.2008-04:00:00 13.8000 09.14.2008-05:00:00 13.7950 09.14.2008-06:00:00 13.7900 09.14.2008-07:00:00 13.7799 09.14.2008-08:00:00 13.7749 09.14.2008-09:00:00 13.7699 09.14.2008-10:00:00 13.7649 09.14.2008-11:00:00 13.7649 09.14.2008-12:00:00 13.7649 09.14.2008-13:00:00 13.7649 09.14.2008-14:00:00 13.7548 09.14.2008-15:00:00 13.7498 09.14.2008-16:00:00 13.7347 09.14.2008-17:00:00 13.7197 09.14.2008-18:00:00 13.7096 09.14.2008-19:00:00 13.7096 09.14.2008-20:00:00 13.6946 09.14.2008-21:00:00 13.6845 09.14.2008-22:00:00 13.6695 09.14.2008-23:00:00 13.6594 09.15.2008-00:00:00 13.6494 09.15.2008-01:00:00 13.6343 09.15.2008-02:00:00 13.6343 09.15.2008-03:00:00 13.6293 09.15.2008-04:00:00 13.6192 09.15.2008-05:00:00 13.6042 09.15.2008-06:00:00 13.5941 09.15.2008-07:00:00 13.5791 09.15.2008-08:00:00 13.5740 09.15.2008-09:00:00 13.5690 09.15.2008-10:00:00 13.5690 09.15.2008-11:00:00 13.5640 09.15.2008-12:00:00 13.5489 09.15.2008-13:00:00 13.5439 09.15.2008-14:00:00 13.5339 09.15.2008-15:00:00 13.5238 09.15.2008-16:00:00 13.5037 09.15.2008-17:00:00 13.4937 09.15.2008-18:00:00 13.4786 09.15.2008-19:00:00 13.4786 09.15.2008-20:00:00 13.4786 09.15.2008-21:00:00 13.4736 09.15.2008-22:00:00 13.4736 09.15.2008-23:00:00 13.4786 09.16.2008-00:00:00 13.4786 09.16.2008-01:00:00 13.4786 09.16.2008-02:00:00 13.4535 09.16.2008-03:00:00 13.4435 09.16.2008-04:00:00 13.4334 09.16.2008-05:00:00 13.4334 09.16.2008-06:00:00 13.4184 09.16.2008-07:00:00 13.4133 09.16.2008-08:00:00 13.4133 09.16.2008-09:00:00 13.4083 09.16.2008-10:00:00 13.4083 09.16.2008-11:00:00 13.4033 09.16.2008-12:00:00 13.3933 09.16.2008-13:00:00 13.3882 09.16.2008-14:00:00 13.3882 09.16.2008-15:00:00 13.3732 09.16.2008-16:00:00 13.3631 09.16.2008-17:00:00 13.3531 09.16.2008-18:00:00 13.3481 09.16.2008-19:00:00 13.3380 09.16.2008-20:00:00 13.3380 09.16.2008-21:00:00 13.3430 09.16.2008-22:00:00 13.3430 09.16.2008-23:00:00 13.3430 09.17.2008-00:00:00 13.3481 09.17.2008-01:00:00 13.3380 09.17.2008-02:00:00 13.3280 09.17.2008-03:00:00 13.3129 09.17.2008-04:00:00 13.3079 09.17.2008-05:00:00 13.2928 09.17.2008-06:00:00 13.2928 09.17.2008-07:00:00 13.2828 09.17.2008-08:00:00 13.2778 09.17.2008-09:00:00 13.2627 09.17.2008-10:00:00 13.2627 09.17.2008-11:00:00 13.2627 09.17.2008-12:00:00 13.2577 09.17.2008-13:00:00 13.2476 09.17.2008-14:00:00 13.2476 09.17.2008-15:00:00 13.2376 09.17.2008-16:00:00 13.2326 09.17.2008-17:00:00 13.2024 09.17.2008-18:00:00 13.1823 09.17.2008-19:00:00 13.1773 09.17.2008-20:00:00 13.1773 09.17.2008-21:00:00 13.1773 09.17.2008-22:00:00 13.1773 09.17.2008-23:00:00 13.1723 09.18.2008-00:00:00 13.1673 09.18.2008-01:00:00 13.1522 09.18.2008-02:00:00 13.1422 09.18.2008-03:00:00 13.1371 09.18.2008-04:00:00 13.1321 09.18.2008-05:00:00 13.1221 09.18.2008-06:00:00 13.1221 09.18.2008-07:00:00 13.1221 09.18.2008-08:00:00 13.1171 09.18.2008-09:00:00 13.1171 09.18.2008-10:00:00 13.1221 09.18.2008-11:00:00 13.1271 09.18.2008-12:00:00 13.1271 09.18.2008-13:00:00 13.1120 09.18.2008-14:00:00 13.1120 09.18.2008-15:00:00 13.1120 09.18.2008-16:00:00 13.0920 09.18.2008-17:00:00 13.0668 09.18.2008-18:00:00 13.0618 09.18.2008-19:00:00 13.0618 09.18.2008-20:00:00 13.0518 09.18.2008-21:00:00 13.0417 09.18.2008-22:00:00 13.0417 09.18.2008-23:00:00 13.0417 09.19.2008-00:00:00 13.0317 09.19.2008-01:00:00 13.0317 09.19.2008-02:00:00 13.0267 09.19.2008-03:00:00 13.0267 09.19.2008-04:00:00 13.0267 09.19.2008-05:00:00 13.0317 09.19.2008-06:00:00 13.0317 09.19.2008-07:00:00 13.0267 09.19.2008-08:00:00 13.0317 09.19.2008-09:00:00 13.0216 09.19.2008-10:00:00 13.0216 09.19.2008-11:00:00 13.0216 09.19.2008-12:00:00 13.0216 09.19.2008-13:00:00 13.0216 09.19.2008-14:00:00 13.0166 09.19.2008-15:00:00 13.0116 09.19.2008-16:00:00 13.0116 09.19.2008-17:00:00 12.9965 09.19.2008-18:00:00 12.9664 09.19.2008-19:00:00 12.9564 09.19.2008-20:00:00 12.9513 09.19.2008-21:00:00 12.9262 09.19.2008-22:00:00 12.9212 09.19.2008-23:00:00 12.9112 09.20.2008-00:00:00 12.8961 09.20.2008-01:00:00 12.8911 09.20.2008-02:00:00 12.8911 09.20.2008-03:00:00 12.8911 09.20.2008-04:00:00 12.8760 09.20.2008-05:00:00 12.8760 09.20.2008-06:00:00 12.8760 09.20.2008-07:00:00 12.8760 09.20.2008-08:00:00 12.8760 09.20.2008-09:00:00 12.8760 09.20.2008-10:00:00 12.8760 09.20.2008-11:00:00 12.8810 09.20.2008-12:00:00 12.8861 09.20.2008-13:00:00 12.8911 09.20.2008-14:00:00 12.8911 09.20.2008-15:00:00 12.8911 09.20.2008-16:00:00 12.8911 09.20.2008-17:00:00 12.8810 09.20.2008-18:00:00 12.8660 09.20.2008-19:00:00 12.8660 09.20.2008-20:00:00 12.8660 09.20.2008-21:00:00 12.8609 09.20.2008-22:00:00 12.8559 09.20.2008-23:00:00 12.8509 09.21.2008-00:00:00 12.8509 09.21.2008-01:00:00 12.8509 09.21.2008-02:00:00 12.8409 09.21.2008-03:00:00 12.8409 09.21.2008-04:00:00 12.8409 09.21.2008-05:00:00 12.8358 09.21.2008-06:00:00 12.8358 09.21.2008-07:00:00 12.8409 09.21.2008-08:00:00 12.8409 09.21.2008-09:00:00 12.8409 09.21.2008-10:00:00 12.8308 09.21.2008-11:00:00 12.8358 09.21.2008-12:00:00 12.8358 09.21.2008-13:00:00 12.8258 09.21.2008-14:00:00 12.8258 09.21.2008-15:00:00 12.8258 09.21.2008-16:00:00 12.8258 09.21.2008-17:00:00 12.8308 09.21.2008-18:00:00 12.8459 09.21.2008-19:00:00 12.9212 09.21.2008-20:00:00 12.9815 09.21.2008-21:00:00 13.0016 09.21.2008-22:00:00 13.0618 09.21.2008-23:00:00 13.1371 09.22.2008-00:00:00 13.1723 09.22.2008-01:00:00 13.2075 09.22.2008-02:00:00 13.2125 09.22.2008-03:00:00 13.2376 09.22.2008-04:00:00 13.3481 09.22.2008-05:00:00 13.4435 09.22.2008-06:00:00 13.6745 09.22.2008-07:00:00 13.8954 09.22.2008-08:00:00 13.9758 09.22.2008-09:00:00 14.0612 09.22.2008-10:00:00 14.2018 09.22.2008-11:00:00 14.2319 09.22.2008-12:00:00 14.2620 09.22.2008-13:00:00 14.2771 09.22.2008-14:00:00 14.3173 09.22.2008-15:00:00 14.3374 09.22.2008-16:00:00 14.3424 09.22.2008-17:00:00 14.3625 09.22.2008-18:00:00 14.3775 09.22.2008-19:00:00 14.4077 09.22.2008-20:00:00 14.4177 09.22.2008-21:00:00 14.4428 09.22.2008-22:00:00 14.4780 09.22.2008-23:00:00 14.5031 09.23.2008-00:00:00 14.5282 09.23.2008-01:00:00 14.5332 09.23.2008-02:00:00 14.5583 09.23.2008-03:00:00 14.5634 09.23.2008-04:00:00 14.5684 09.23.2008-05:00:00 14.5834 09.23.2008-06:00:00 14.5885 09.23.2008-07:00:00 14.6035 09.23.2008-08:00:00 14.6337 09.23.2008-09:00:00 14.6437 09.23.2008-10:00:00 14.6738 09.23.2008-11:00:00 14.6789 09.23.2008-12:00:00 14.6789 09.23.2008-13:00:00 14.6939 09.23.2008-14:00:00 14.7140 09.23.2008-15:00:00 14.7291 09.23.2008-16:00:00 14.7291 09.23.2008-17:00:00 14.7341 09.23.2008-18:00:00 14.7391 09.23.2008-19:00:00 14.7592 09.23.2008-20:00:00 14.7642 09.23.2008-21:00:00 14.7692 09.23.2008-22:00:00 14.7893 09.23.2008-23:00:00 14.7944 09.24.2008-00:00:00 14.7843 09.24.2008-01:00:00 14.7893 09.24.2008-02:00:00 14.7944 09.24.2008-03:00:00 14.7893 09.24.2008-04:00:00 14.7994 09.24.2008-05:00:00 14.8144 09.24.2008-06:00:00 14.8094 09.24.2008-07:00:00 14.8245 09.24.2008-08:00:00 14.8245 09.24.2008-09:00:00 14.8295 09.24.2008-10:00:00 14.8546 09.24.2008-11:00:00 14.8647 09.24.2008-12:00:00 14.8797 09.24.2008-13:00:00 14.8847 09.24.2008-14:00:00 14.8898 09.24.2008-15:00:00 14.8898 09.24.2008-16:00:00 14.8747 09.24.2008-17:00:00 14.8647 09.24.2008-18:00:00 14.8647 09.24.2008-19:00:00 14.8697 09.24.2008-20:00:00 14.8697 09.24.2008-21:00:00 14.8596 09.24.2008-22:00:00 14.8596 09.24.2008-23:00:00 14.8647 09.25.2008-00:00:00 14.8647 09.25.2008-01:00:00 14.8596 09.25.2008-02:00:00 14.8697 09.25.2008-03:00:00 14.8697 09.25.2008-04:00:00 14.8697 09.25.2008-05:00:00 15.0003 09.25.2008-06:00:00 15.1409 09.25.2008-07:00:00 15.2011 09.25.2008-08:00:00 15.2765 09.25.2008-09:00:00 15.3016 09.25.2008-10:00:00 15.3166 09.25.2008-11:00:00 15.3468 09.25.2008-12:00:00 15.3468 09.25.2008-13:00:00 15.3719 09.25.2008-14:00:00 15.3920 09.25.2008-15:00:00 15.4271 09.25.2008-16:00:00 15.4472 09.25.2008-17:00:00 15.4823 09.25.2008-18:00:00 15.4723 09.25.2008-19:00:00 15.4773 09.25.2008-20:00:00 15.4874 09.25.2008-21:00:00 15.4924 09.25.2008-22:00:00 15.5024 09.25.2008-23:00:00 15.5075 09.26.2008-00:00:00 15.5125 09.26.2008-01:00:00 15.5527 09.26.2008-02:00:00 15.5928 09.26.2008-03:00:00 15.6380 09.26.2008-04:00:00 15.7083 09.26.2008-05:00:00 15.7485 09.26.2008-06:00:00 15.7786 09.26.2008-07:00:00 15.7937 09.26.2008-08:00:00 15.7887 09.26.2008-09:00:00 15.7937 09.26.2008-10:00:00 15.7937 09.26.2008-11:00:00 15.8088 09.26.2008-12:00:00 15.8088 09.26.2008-13:00:00 15.8339 09.26.2008-14:00:00 15.8339 09.26.2008-15:00:00 15.8339 09.26.2008-16:00:00 15.8339 09.26.2008-17:00:00 15.8339 09.26.2008-18:00:00 15.8339 09.26.2008-19:00:00 15.8289 09.26.2008-20:00:00 15.8389 09.26.2008-21:00:00 15.8389 09.26.2008-22:00:00 15.8389 09.26.2008-23:00:00 15.8439 09.27.2008-00:00:00 15.8489 09.27.2008-01:00:00 15.8339 09.27.2008-02:00:00 15.8439 09.27.2008-03:00:00 15.8540 09.27.2008-04:00:00 15.8540 09.27.2008-05:00:00 15.8540 09.27.2008-06:00:00 15.8640 09.27.2008-07:00:00 15.8640 09.27.2008-08:00:00 15.8590 09.27.2008-09:00:00 15.8690 09.27.2008-10:00:00 15.8690 09.27.2008-11:00:00 15.8791 09.27.2008-12:00:00 15.8741 09.27.2008-13:00:00 15.8741 09.27.2008-14:00:00 15.8690 09.27.2008-15:00:00 15.8690 09.27.2008-16:00:00 15.8640 09.27.2008-17:00:00 15.8540 09.27.2008-18:00:00 15.8489 09.27.2008-19:00:00 15.8540 09.27.2008-20:00:00 15.8540 09.27.2008-21:00:00 15.8489 09.27.2008-22:00:00 15.8439 09.27.2008-23:00:00 15.8389 09.28.2008-00:00:00 15.8439 09.28.2008-01:00:00 15.8439 09.28.2008-02:00:00 15.8389 09.28.2008-03:00:00 15.8389 09.28.2008-04:00:00 15.8339 09.28.2008-05:00:00 15.8339 09.28.2008-06:00:00 15.8389 09.28.2008-07:00:00 15.8389 09.28.2008-08:00:00 15.8289 09.28.2008-09:00:00 15.8238 09.28.2008-10:00:00 15.8188 09.28.2008-11:00:00 15.8088 09.28.2008-12:00:00 15.8088 09.28.2008-13:00:00 15.8037 09.28.2008-14:00:00 15.7987 09.28.2008-15:00:00 15.7987 09.28.2008-16:00:00 15.8037 09.28.2008-17:00:00 15.7987 09.28.2008-18:00:00 15.7837 09.28.2008-19:00:00 15.7736 09.28.2008-20:00:00 15.7736 09.28.2008-21:00:00 15.7686 09.28.2008-22:00:00 15.7636 09.28.2008-23:00:00 15.7535 09.29.2008-00:00:00 15.7485 09.29.2008-01:00:00 15.7485 09.29.2008-02:00:00 15.7535 09.29.2008-03:00:00 15.7535 09.29.2008-04:00:00 15.7485 09.29.2008-05:00:00 15.7435 09.29.2008-06:00:00 15.7334 09.29.2008-07:00:00 15.7234 09.29.2008-08:00:00 15.6983 09.29.2008-09:00:00 15.6983 09.29.2008-10:00:00 15.6882 09.29.2008-11:00:00 15.6933 09.29.2008-12:00:00 15.6832 09.29.2008-13:00:00 15.6782 09.29.2008-14:00:00 15.6732 09.29.2008-15:00:00 15.6531 09.29.2008-16:00:00 15.6179 09.29.2008-17:00:00 15.6029 09.29.2008-18:00:00 15.6029 09.29.2008-19:00:00 15.5928 09.29.2008-20:00:00 15.5928 09.29.2008-21:00:00 15.5778 09.29.2008-22:00:00 15.5727 09.29.2008-23:00:00 15.5727 09.30.2008-00:00:00 15.5677 09.30.2008-01:00:00 15.5627 09.30.2008-02:00:00 15.5577 09.30.2008-03:00:00 15.5527 09.30.2008-04:00:00 15.5476 09.30.2008-05:00:00 15.5426 09.30.2008-06:00:00 15.5326 09.30.2008-07:00:00 15.5225 09.30.2008-08:00:00 15.5125 09.30.2008-09:00:00 15.4874 09.30.2008-10:00:00 15.4823 09.30.2008-11:00:00 15.4723 09.30.2008-12:00:00 15.4623 09.30.2008-13:00:00 15.4623 09.30.2008-14:00:00 15.4472 09.30.2008-15:00:00 15.4472 09.30.2008-16:00:00 15.4321 09.30.2008-17:00:00 15.4271 09.30.2008-18:00:00 15.4321 09.30.2008-19:00:00 15.4221 09.30.2008-20:00:00 15.4120 09.30.2008-21:00:00 15.4070 09.30.2008-22:00:00 15.3970 09.30.2008-23:00:00 15.3869 10.01.2008-00:00:00 15.3819 10.01.2008-01:00:00 15.3869 10.01.2008-02:00:00 15.3869 10.01.2008-03:00:00 15.3769 10.01.2008-04:00:00 15.3518 10.01.2008-05:00:00 15.3518 10.01.2008-06:00:00 15.3468 10.01.2008-07:00:00 15.3367 10.01.2008-08:00:00 15.3166 10.01.2008-09:00:00 15.3116 10.01.2008-10:00:00 15.3066 10.01.2008-11:00:00 15.2965 10.01.2008-12:00:00 15.2965 10.01.2008-13:00:00 15.2965 10.01.2008-14:00:00 15.2865 10.01.2008-15:00:00 15.2765 10.01.2008-16:00:00 15.2664 10.01.2008-17:00:00 15.2413 10.01.2008-18:00:00 15.2262 10.01.2008-19:00:00 15.2262 10.01.2008-20:00:00 15.2262 10.01.2008-21:00:00 15.2061 10.01.2008-22:00:00 15.1961 10.01.2008-23:00:00 15.1961 10.02.2008-00:00:00 15.1911 10.02.2008-01:00:00 15.1760 10.02.2008-02:00:00 15.1660 10.02.2008-03:00:00 15.1509 10.02.2008-04:00:00 15.1409 10.02.2008-05:00:00 15.1358 10.02.2008-06:00:00 15.1358 10.02.2008-07:00:00 15.1158 10.02.2008-08:00:00 15.1158 10.02.2008-09:00:00 15.1057 10.02.2008-10:00:00 15.0906 10.02.2008-11:00:00 15.0856 10.02.2008-12:00:00 15.0706 10.02.2008-13:00:00 15.0706 10.02.2008-14:00:00 15.0706 10.02.2008-15:00:00 15.0706 10.02.2008-16:00:00 15.0655 10.02.2008-17:00:00 15.0555 10.02.2008-18:00:00 15.0454 10.02.2008-19:00:00 15.0304 10.02.2008-20:00:00 15.0254 10.02.2008-21:00:00 15.0354 10.02.2008-22:00:00 15.0756 10.02.2008-23:00:00 15.1007 10.03.2008-00:00:00 15.1107 10.03.2008-01:00:00 15.1208 10.03.2008-02:00:00 15.1208 10.03.2008-03:00:00 15.1308 10.03.2008-04:00:00 15.1258 10.03.2008-05:00:00 15.1308 10.03.2008-06:00:00 15.1107 10.03.2008-07:00:00 15.1107 10.03.2008-08:00:00 15.1007 10.03.2008-09:00:00 15.1007 10.03.2008-10:00:00 15.1007 10.03.2008-11:00:00 15.1007 10.03.2008-12:00:00 15.0906 10.03.2008-13:00:00 15.0806 10.03.2008-14:00:00 15.0806 10.03.2008-15:00:00 15.0756 10.03.2008-16:00:00 15.0756 10.03.2008-17:00:00 15.0706 10.03.2008-18:00:00 15.0655 10.03.2008-19:00:00 15.0605 10.03.2008-20:00:00 15.0555 10.03.2008-21:00:00 15.0505 10.03.2008-22:00:00 15.0404 10.03.2008-23:00:00 15.0304 10.04.2008-00:00:00 15.0254 10.04.2008-01:00:00 15.0304 10.04.2008-02:00:00 15.0304 10.04.2008-03:00:00 15.0555 10.04.2008-04:00:00 15.0957 10.04.2008-05:00:00 15.1810 10.04.2008-06:00:00 15.2614 10.04.2008-07:00:00 15.3267 10.04.2008-08:00:00 15.3518 10.04.2008-09:00:00 15.3970 10.04.2008-10:00:00 15.4120 10.04.2008-11:00:00 15.4271 10.04.2008-12:00:00 15.4372 10.04.2008-13:00:00 15.4321 10.04.2008-14:00:00 15.4422 10.04.2008-15:00:00 15.4472 10.04.2008-16:00:00 15.4572 10.04.2008-17:00:00 15.4623 10.04.2008-18:00:00 15.4673 10.04.2008-19:00:00 15.5527 10.04.2008-20:00:00 15.6230 10.04.2008-21:00:00 15.6481 10.04.2008-22:00:00 15.7033 10.04.2008-23:00:00 15.7234 10.05.2008-00:00:00 15.8389 10.05.2008-01:00:00 16.0297 10.05.2008-02:00:00 16.1754 10.05.2008-03:00:00 16.2708 10.05.2008-04:00:00 16.3762 10.05.2008-05:00:00 16.4365 10.05.2008-06:00:00 16.4516 10.05.2008-07:00:00 16.4516 10.05.2008-08:00:00 16.4616 10.05.2008-09:00:00 16.5168 10.05.2008-10:00:00 16.5420 10.05.2008-11:00:00 16.5470 10.05.2008-12:00:00 16.5721 10.05.2008-13:00:00 16.5721 10.05.2008-14:00:00 16.6072 10.05.2008-15:00:00 16.6223 10.05.2008-16:00:00 16.6324 10.05.2008-17:00:00 16.6374 10.05.2008-18:00:00 16.6524 10.05.2008-19:00:00 16.6725 10.05.2008-20:00:00 16.6725 10.05.2008-21:00:00 16.6775 10.05.2008-22:00:00 16.6876 10.05.2008-23:00:00 16.6976 10.06.2008-00:00:00 16.7027 10.06.2008-01:00:00 16.7177 10.06.2008-02:00:00 16.7227 10.06.2008-03:00:00 16.7278 10.06.2008-04:00:00 16.7328 10.06.2008-05:00:00 16.7428 10.06.2008-06:00:00 16.7479 10.06.2008-07:00:00 16.7479 10.06.2008-08:00:00 16.7529 10.06.2008-09:00:00 16.7780 10.06.2008-10:00:00 16.7880 10.06.2008-11:00:00 16.7880 10.06.2008-12:00:00 16.7931 10.06.2008-13:00:00 16.7981 10.06.2008-14:00:00 16.7981 10.06.2008-15:00:00 16.8131 10.06.2008-16:00:00 16.8131 10.06.2008-17:00:00 16.8182 10.06.2008-18:00:00 16.8131 10.06.2008-19:00:00 16.8131 10.06.2008-20:00:00 16.8182 10.06.2008-21:00:00 16.8232 10.06.2008-22:00:00 16.8182 10.06.2008-23:00:00 16.8232 10.07.2008-00:00:00 16.8332 10.07.2008-01:00:00 16.8282 10.07.2008-02:00:00 16.8282 10.07.2008-03:00:00 16.8332 10.07.2008-04:00:00 16.8282 10.07.2008-05:00:00 16.8382 10.07.2008-06:00:00 16.8332 10.07.2008-07:00:00 16.8332 10.07.2008-08:00:00 16.8533 10.07.2008-09:00:00 16.8684 10.07.2008-10:00:00 16.8734 10.07.2008-11:00:00 16.8734 10.07.2008-12:00:00 16.8784 10.07.2008-13:00:00 16.8834 10.07.2008-14:00:00 16.8885 10.07.2008-15:00:00 16.8834 10.07.2008-16:00:00 16.8784 10.07.2008-17:00:00 16.8784 10.07.2008-18:00:00 16.8784 10.07.2008-19:00:00 16.8834 10.07.2008-20:00:00 16.8834 10.07.2008-21:00:00 16.8834 10.07.2008-22:00:00 16.8885 10.07.2008-23:00:00 16.8834 10.08.2008-00:00:00 16.8834 10.08.2008-01:00:00 16.8885 10.08.2008-02:00:00 16.8885 10.08.2008-03:00:00 16.8885 10.08.2008-04:00:00 16.8885 10.08.2008-05:00:00 16.8935 10.08.2008-06:00:00 16.8834 10.08.2008-07:00:00 16.8834 10.08.2008-08:00:00 16.8784 10.08.2008-09:00:00 16.8684 10.08.2008-10:00:00 16.8684 10.08.2008-11:00:00 16.8684 10.08.2008-12:00:00 16.8734 10.08.2008-13:00:00 16.8734 10.08.2008-14:00:00 16.8734 10.08.2008-15:00:00 16.8684 10.08.2008-16:00:00 16.8684 10.08.2008-17:00:00 16.8734 10.08.2008-18:00:00 16.8784 10.08.2008-19:00:00 16.8784 10.08.2008-20:00:00 16.8684 10.08.2008-21:00:00 16.8634 10.08.2008-22:00:00 16.8634 10.08.2008-23:00:00 16.8634 10.09.2008-00:00:00 16.8634 10.09.2008-01:00:00 16.8583 10.09.2008-02:00:00 16.8533 10.09.2008-03:00:00 16.8232 10.09.2008-04:00:00 16.8232 10.09.2008-05:00:00 16.8332 10.09.2008-06:00:00 16.8332 10.09.2008-07:00:00 16.8232 10.09.2008-08:00:00 16.7981 10.09.2008-09:00:00 16.7880 10.09.2008-10:00:00 16.7880 10.09.2008-11:00:00 16.7830 10.09.2008-12:00:00 16.7830 10.09.2008-13:00:00 16.7730 10.09.2008-14:00:00 16.7679 10.09.2008-15:00:00 16.7529 10.09.2008-16:00:00 16.7479 10.09.2008-17:00:00 16.7378 10.09.2008-18:00:00 16.7428 10.09.2008-19:00:00 16.7328 10.09.2008-20:00:00 16.7278 10.09.2008-21:00:00 16.7227 10.09.2008-22:00:00 16.7127 10.09.2008-23:00:00 16.7127 10.10.2008-00:00:00 16.7177 10.10.2008-01:00:00 16.7127 10.10.2008-02:00:00 16.7177 10.10.2008-03:00:00 16.7428 10.10.2008-04:00:00 16.7428 10.10.2008-05:00:00 16.7479 10.10.2008-06:00:00 16.7479 10.10.2008-07:00:00 16.7479 10.10.2008-08:00:00 16.7428 10.10.2008-09:00:00 16.7428 10.10.2008-10:00:00 16.7479 10.10.2008-11:00:00 16.7428 10.10.2008-12:00:00 16.7428 10.10.2008-13:00:00 16.7378 10.10.2008-14:00:00 16.7428 10.10.2008-15:00:00 16.7428 10.10.2008-16:00:00 16.7428 10.10.2008-17:00:00 16.7428 10.10.2008-18:00:00 16.7328 10.10.2008-19:00:00 16.7328 10.10.2008-20:00:00 16.7227 10.10.2008-21:00:00 16.7077 10.10.2008-22:00:00 16.6926 10.10.2008-23:00:00 16.6926 10.11.2008-00:00:00 16.6926 10.11.2008-01:00:00 16.6675 10.11.2008-02:00:00 16.6625 10.11.2008-03:00:00 16.6524 10.11.2008-04:00:00 16.6374 10.11.2008-05:00:00 16.6173 10.11.2008-06:00:00 16.6123 10.11.2008-07:00:00 16.6022 10.11.2008-08:00:00 16.5922 10.11.2008-09:00:00 16.5821 10.11.2008-10:00:00 16.5771 10.11.2008-11:00:00 16.5721 10.11.2008-12:00:00 16.5671 10.11.2008-13:00:00 16.5721 10.11.2008-14:00:00 16.5570 10.11.2008-15:00:00 16.5520 10.11.2008-16:00:00 16.5470 10.11.2008-17:00:00 16.5319 10.11.2008-18:00:00 16.5118 10.11.2008-19:00:00 16.4867 10.11.2008-20:00:00 16.4666 10.11.2008-21:00:00 16.4465 10.11.2008-22:00:00 16.4465 10.11.2008-23:00:00 16.4415 10.12.2008-00:00:00 16.4214 10.12.2008-01:00:00 16.4114 10.12.2008-02:00:00 16.4013 10.12.2008-03:00:00 16.3863 10.12.2008-04:00:00 16.3813 10.12.2008-05:00:00 16.3762 10.12.2008-06:00:00 16.3561 10.12.2008-07:00:00 16.3310 10.12.2008-08:00:00 16.3260 10.12.2008-09:00:00 16.2959 10.12.2008-10:00:00 16.2808 10.12.2008-11:00:00 16.2708 10.12.2008-12:00:00 16.2557 10.12.2008-13:00:00 16.2005 10.12.2008-14:00:00 16.1904 10.12.2008-15:00:00 16.1754 10.12.2008-16:00:00 16.1452 10.12.2008-17:00:00 16.1352 10.12.2008-18:00:00 16.1251 10.12.2008-19:00:00 16.1101 10.12.2008-20:00:00 16.0850 10.12.2008-21:00:00 16.0850 10.12.2008-22:00:00 16.0699 10.12.2008-23:00:00 16.0649 10.13.2008-00:00:00 16.0498 10.13.2008-01:00:00 16.0247 10.13.2008-02:00:00 16.0147 10.13.2008-03:00:00 16.0096 10.13.2008-04:00:00 15.9996 10.13.2008-05:00:00 15.9946 10.13.2008-06:00:00 15.9795 10.13.2008-07:00:00 15.9795 10.13.2008-08:00:00 15.9695 10.13.2008-09:00:00 15.9494 10.13.2008-10:00:00 15.9343 10.13.2008-11:00:00 15.9243 10.13.2008-12:00:00 15.9092 10.13.2008-13:00:00 15.8891 10.13.2008-14:00:00 15.8741 10.13.2008-15:00:00 15.8690 10.13.2008-16:00:00 15.8640 10.13.2008-17:00:00 15.8640 10.13.2008-18:00:00 15.8640 10.13.2008-19:00:00 15.8489 10.13.2008-20:00:00 15.8339 10.13.2008-21:00:00 15.8439 10.13.2008-22:00:00 15.8640 10.13.2008-23:00:00 15.9243 10.14.2008-00:00:00 15.9896 10.14.2008-01:00:00 16.1703 10.14.2008-02:00:00 16.3160 10.14.2008-03:00:00 16.4315 10.14.2008-04:00:00 16.4968 10.14.2008-05:00:00 16.5671 10.14.2008-06:00:00 16.6273 10.14.2008-07:00:00 16.7479 10.14.2008-08:00:00 16.8182 10.14.2008-09:00:00 16.8433 10.14.2008-10:00:00 16.8734 10.14.2008-11:00:00 16.8834 10.14.2008-12:00:00 16.8985 10.14.2008-13:00:00 16.9236 10.14.2008-14:00:00 16.9236 10.14.2008-15:00:00 16.9236 10.14.2008-16:00:00 16.9337 10.14.2008-17:00:00 16.9286 10.14.2008-18:00:00 16.9236 10.14.2008-19:00:00 16.9286 10.14.2008-20:00:00 16.9387 10.14.2008-21:00:00 16.9588 10.14.2008-22:00:00 16.9839 10.14.2008-23:00:00 16.9839 10.15.2008-00:00:00 16.9889 10.15.2008-01:00:00 16.9989 10.15.2008-02:00:00 16.9989 10.15.2008-03:00:00 17.0140 10.15.2008-04:00:00 17.0291 10.15.2008-05:00:00 17.0291 10.15.2008-06:00:00 17.0492 10.15.2008-07:00:00 17.0492 10.15.2008-08:00:00 17.0592 10.15.2008-09:00:00 17.0642 10.15.2008-10:00:00 17.0693 10.15.2008-11:00:00 17.0693 10.15.2008-12:00:00 17.0793 10.15.2008-13:00:00 17.0843 10.15.2008-14:00:00 17.0893 10.15.2008-15:00:00 17.0843 10.15.2008-16:00:00 17.0843 10.15.2008-17:00:00 17.0843 10.15.2008-18:00:00 17.0793 10.15.2008-19:00:00 17.0793 10.15.2008-20:00:00 17.0743 10.15.2008-21:00:00 17.0693 10.15.2008-22:00:00 17.0693 10.15.2008-23:00:00 17.0693 10.16.2008-00:00:00 17.0693 10.16.2008-01:00:00 17.0693 10.16.2008-02:00:00 17.0743 10.16.2008-03:00:00 17.0843 10.16.2008-04:00:00 17.0693 10.16.2008-05:00:00 17.0693 10.16.2008-06:00:00 17.0793 10.16.2008-07:00:00 17.0843 10.16.2008-08:00:00 17.0793 10.16.2008-09:00:00 17.0793 10.16.2008-10:00:00 17.0743 10.16.2008-11:00:00 17.0693 10.16.2008-12:00:00 17.0743 10.16.2008-13:00:00 17.0642 10.16.2008-14:00:00 17.0693 10.16.2008-15:00:00 17.0843 10.16.2008-16:00:00 17.1345 10.16.2008-17:00:00 17.1797 10.16.2008-18:00:00 17.2199 10.16.2008-19:00:00 17.2551 10.16.2008-20:00:00 17.2902 10.16.2008-21:00:00 17.3555 10.16.2008-22:00:00 17.3756 10.16.2008-23:00:00 17.4107 10.17.2008-00:00:00 17.4208 10.17.2008-01:00:00 17.4308 10.17.2008-02:00:00 17.4308 10.17.2008-03:00:00 17.4358 10.17.2008-04:00:00 17.4358 10.17.2008-05:00:00 17.4308 10.17.2008-06:00:00 17.4308 10.17.2008-07:00:00 17.4459 10.17.2008-08:00:00 17.4509 10.17.2008-09:00:00 17.4509 10.17.2008-10:00:00 17.4459 10.17.2008-11:00:00 17.4710 10.17.2008-12:00:00 17.4610 10.17.2008-13:00:00 17.4660 10.17.2008-14:00:00 17.4660 10.17.2008-15:00:00 17.4660 10.17.2008-16:00:00 17.4610 10.17.2008-17:00:00 17.4559 10.17.2008-18:00:00 17.4660 10.17.2008-19:00:00 17.4610 10.17.2008-20:00:00 17.4559 10.17.2008-21:00:00 17.4559 10.17.2008-22:00:00 17.4610 10.17.2008-23:00:00 17.4660 10.18.2008-00:00:00 17.4660 10.18.2008-01:00:00 17.4660 10.18.2008-02:00:00 17.4710 10.18.2008-03:00:00 17.4760 10.18.2008-04:00:00 17.4810 10.18.2008-05:00:00 17.4961 10.18.2008-06:00:00 17.5212 10.18.2008-07:00:00 17.5363 10.18.2008-08:00:00 17.5564 10.18.2008-09:00:00 17.5564 10.18.2008-10:00:00 17.5614 10.18.2008-11:00:00 17.5664 10.18.2008-12:00:00 17.5664 10.18.2008-13:00:00 17.5714 10.18.2008-14:00:00 17.5765 10.18.2008-15:00:00 17.5765 10.18.2008-16:00:00 17.5765 10.18.2008-17:00:00 17.5664 10.18.2008-18:00:00 17.5664 10.18.2008-19:00:00 17.5614 10.18.2008-20:00:00 17.5614 10.18.2008-21:00:00 17.5614 10.18.2008-22:00:00 17.5614 10.18.2008-23:00:00 17.5614 10.19.2008-00:00:00 17.5614 10.19.2008-01:00:00 17.5564 10.19.2008-02:00:00 17.5564 10.19.2008-03:00:00 17.5463 10.19.2008-04:00:00 17.5463 10.19.2008-05:00:00 17.5564 10.19.2008-06:00:00 17.5463 10.19.2008-07:00:00 17.5363 10.19.2008-08:00:00 17.5413 10.19.2008-09:00:00 17.5363 10.19.2008-10:00:00 17.5463 10.19.2008-11:00:00 17.5413 10.19.2008-12:00:00 17.5363 10.19.2008-13:00:00 17.5363 10.19.2008-14:00:00 17.5313 10.19.2008-15:00:00 17.5313 10.19.2008-16:00:00 17.5313 10.19.2008-17:00:00 17.5112 10.19.2008-18:00:00 17.5062 10.19.2008-19:00:00 17.5011 10.19.2008-20:00:00 17.4961 10.19.2008-21:00:00 17.4961 10.19.2008-22:00:00 17.4961 10.19.2008-23:00:00 17.4911 10.20.2008-00:00:00 17.4911 10.20.2008-01:00:00 17.4911 10.20.2008-02:00:00 17.4810 10.20.2008-03:00:00 17.4810 10.20.2008-04:00:00 17.4760 10.20.2008-05:00:00 17.4810 10.20.2008-06:00:00 17.4810 10.20.2008-07:00:00 17.4710 10.20.2008-08:00:00 17.4710 10.20.2008-09:00:00 17.4710 10.20.2008-10:00:00 17.4660 10.20.2008-11:00:00 17.4660 10.20.2008-12:00:00 17.4660 10.20.2008-13:00:00 17.4710 10.20.2008-14:00:00 17.4559 10.20.2008-15:00:00 17.4559 10.20.2008-16:00:00 17.4610 10.20.2008-17:00:00 17.5062 10.20.2008-18:00:00 17.5965 10.20.2008-19:00:00 17.6618 10.20.2008-20:00:00 17.6719 10.20.2008-21:00:00 17.6769 10.20.2008-22:00:00 17.6920 10.20.2008-23:00:00 17.6970 10.21.2008-00:00:00 17.7171 10.21.2008-01:00:00 17.7221 10.21.2008-02:00:00 17.7271 10.21.2008-03:00:00 17.7221 10.21.2008-04:00:00 17.7271 10.21.2008-05:00:00 17.7271 10.21.2008-06:00:00 17.7221 10.21.2008-07:00:00 17.7271 10.21.2008-08:00:00 17.7321 10.21.2008-09:00:00 17.7372 10.21.2008-10:00:00 17.7472 10.21.2008-11:00:00 17.7472 10.21.2008-12:00:00 17.7472 10.21.2008-13:00:00 17.7472 10.21.2008-14:00:00 17.7321 10.21.2008-15:00:00 17.7321 10.21.2008-16:00:00 17.7271 10.21.2008-17:00:00 17.7321 10.21.2008-18:00:00 17.7321 10.21.2008-19:00:00 17.7271 10.21.2008-20:00:00 17.7221 10.21.2008-21:00:00 17.7221 10.21.2008-22:00:00 17.7221 10.21.2008-23:00:00 17.7120 10.22.2008-00:00:00 17.7120 10.22.2008-01:00:00 17.7070 10.22.2008-02:00:00 17.7070 10.22.2008-03:00:00 17.7070 10.22.2008-04:00:00 17.7120 10.22.2008-05:00:00 17.7120 10.22.2008-06:00:00 17.7070 10.22.2008-07:00:00 17.7070 10.22.2008-08:00:00 17.7070 10.22.2008-09:00:00 17.7020 10.22.2008-10:00:00 17.7020 10.22.2008-11:00:00 17.6970 10.22.2008-12:00:00 17.6970 10.22.2008-13:00:00 17.6970 10.22.2008-14:00:00 17.6970 10.22.2008-15:00:00 17.6920 10.22.2008-16:00:00 17.6920 10.22.2008-17:00:00 17.6869 10.22.2008-18:00:00 17.6869 10.22.2008-19:00:00 17.6869 10.22.2008-20:00:00 17.6920 10.22.2008-21:00:00 17.6869 10.22.2008-22:00:00 17.6819 10.22.2008-23:00:00 17.6669 10.23.2008-00:00:00 17.6518 10.23.2008-01:00:00 17.6468 10.23.2008-02:00:00 17.6367 10.23.2008-03:00:00 17.6367 10.23.2008-04:00:00 17.6166 10.23.2008-05:00:00 17.6116 10.23.2008-06:00:00 17.6066 10.23.2008-07:00:00 17.6016 10.23.2008-08:00:00 17.6016 10.23.2008-09:00:00 17.6016 10.23.2008-10:00:00 17.5965 10.23.2008-11:00:00 17.5965 10.23.2008-12:00:00 17.5915 10.23.2008-13:00:00 17.5865 10.23.2008-14:00:00 17.5714 10.23.2008-15:00:00 17.5614 10.23.2008-16:00:00 17.5564 10.23.2008-17:00:00 17.5413 10.23.2008-18:00:00 17.5363 10.23.2008-19:00:00 17.5313 10.23.2008-20:00:00 17.5313 10.23.2008-21:00:00 17.5112 10.23.2008-22:00:00 17.4961 10.23.2008-23:00:00 17.4911 10.24.2008-00:00:00 17.4710 10.24.2008-01:00:00 17.4710 10.24.2008-02:00:00 17.4660 10.24.2008-03:00:00 17.4660 10.24.2008-04:00:00 17.4559 10.24.2008-05:00:00 17.4559 10.24.2008-06:00:00 17.4459 10.24.2008-07:00:00 17.4358 10.24.2008-08:00:00 17.4358 10.24.2008-09:00:00 17.4358 10.24.2008-10:00:00 17.4358 10.24.2008-11:00:00 17.4358 10.24.2008-12:00:00 17.4308 10.24.2008-13:00:00 17.4208 10.24.2008-14:00:00 17.4107 10.24.2008-15:00:00 17.4007 10.24.2008-16:00:00 17.3806 10.24.2008-17:00:00 17.3655 10.24.2008-18:00:00 17.3555 10.24.2008-19:00:00 17.3555 10.24.2008-20:00:00 17.3555 10.24.2008-21:00:00 17.3304 10.24.2008-22:00:00 17.3254 10.24.2008-23:00:00 17.3103 10.25.2008-00:00:00 17.2952 10.25.2008-01:00:00 17.2902 10.25.2008-02:00:00 17.2802 10.25.2008-03:00:00 17.2751 10.25.2008-04:00:00 17.2651 10.25.2008-05:00:00 17.2450 10.25.2008-06:00:00 17.2149 10.25.2008-07:00:00 17.1998 10.25.2008-08:00:00 17.1898 10.25.2008-09:00:00 17.1898 10.25.2008-10:00:00 17.1848 10.25.2008-11:00:00 17.1546 10.25.2008-12:00:00 17.1596 10.25.2008-13:00:00 17.1596 10.25.2008-14:00:00 17.1496 10.25.2008-15:00:00 17.1446 10.25.2008-16:00:00 17.1446 10.25.2008-17:00:00 17.1396 10.25.2008-18:00:00 17.1245 10.25.2008-19:00:00 17.0994 10.25.2008-20:00:00 17.0994 10.25.2008-21:00:00 17.0944 10.25.2008-22:00:00 17.0893 10.25.2008-23:00:00 17.0743 10.26.2008-00:00:00 17.0693 10.26.2008-01:00:00 17.0492 10.26.2008-02:00:00 17.0492 10.26.2008-03:00:00 17.0391 10.26.2008-04:00:00 17.0291 10.26.2008-05:00:00 17.0140 10.26.2008-06:00:00 17.0040 10.26.2008-07:00:00 16.9989 10.26.2008-08:00:00 16.9839 10.26.2008-09:00:00 16.9738 10.26.2008-10:00:00 16.9688 10.26.2008-11:00:00 16.9437 10.26.2008-12:00:00 16.9387 10.26.2008-13:00:00 16.9136 10.26.2008-14:00:00 16.8985 10.26.2008-15:00:00 16.8734 10.26.2008-16:00:00 16.8483 10.26.2008-17:00:00 16.8182 10.26.2008-18:00:00 16.8081 10.26.2008-19:00:00 16.7780 10.26.2008-20:00:00 16.7579 10.26.2008-21:00:00 16.7278 10.26.2008-22:00:00 16.7077 10.26.2008-23:00:00 16.6976 10.27.2008-00:00:00 16.6826 10.27.2008-01:00:00 16.6675 10.27.2008-02:00:00 16.6324 10.27.2008-03:00:00 16.6223 10.27.2008-04:00:00 16.5872 10.27.2008-05:00:00 16.5620 10.27.2008-06:00:00 16.5319 10.27.2008-07:00:00 16.5168 10.27.2008-08:00:00 16.5018 10.27.2008-09:00:00 16.4968 10.27.2008-10:00:00 16.4867 10.27.2008-11:00:00 16.4867 10.27.2008-12:00:00 16.4666 10.27.2008-13:00:00 16.4516 10.27.2008-14:00:00 16.4315 10.27.2008-15:00:00 16.4114 10.27.2008-16:00:00 16.3963 10.27.2008-17:00:00 16.3361 10.27.2008-18:00:00 16.3160 10.27.2008-19:00:00 16.3059 10.27.2008-20:00:00 16.2858 10.27.2008-21:00:00 16.2808 10.27.2008-22:00:00 16.2406 10.27.2008-23:00:00 16.2356 10.28.2008-00:00:00 16.2356 10.28.2008-01:00:00 16.2206 10.28.2008-02:00:00 16.2005 10.28.2008-03:00:00 16.1904 10.28.2008-04:00:00 16.1754 10.28.2008-05:00:00 16.1603 10.28.2008-06:00:00 16.1452 10.28.2008-07:00:00 16.1402 10.28.2008-08:00:00 16.1201 10.28.2008-09:00:00 16.0950 10.28.2008-10:00:00 16.0799 10.28.2008-11:00:00 16.0749 10.28.2008-12:00:00 16.0599 10.28.2008-13:00:00 16.0548 10.28.2008-14:00:00 16.0448 10.28.2008-15:00:00 16.0297 10.28.2008-16:00:00 15.9996 10.28.2008-17:00:00 15.9946 10.28.2008-18:00:00 15.9745 10.28.2008-19:00:00 15.9695 10.28.2008-20:00:00 15.9444 10.28.2008-21:00:00 15.9293 10.28.2008-22:00:00 15.9142 10.28.2008-23:00:00 15.9142 10.29.2008-00:00:00 15.9042 10.29.2008-01:00:00 15.8891 10.29.2008-02:00:00 15.8690 10.29.2008-03:00:00 15.8540 10.29.2008-04:00:00 15.8389 10.29.2008-05:00:00 15.8389 10.29.2008-06:00:00 15.8339 10.29.2008-07:00:00 15.8238 10.29.2008-08:00:00 15.8138 10.29.2008-09:00:00 15.7987 10.29.2008-10:00:00 15.7786 10.29.2008-11:00:00 15.7736 10.29.2008-12:00:00 15.7535 10.29.2008-13:00:00 15.7435 10.29.2008-14:00:00 15.7435 10.29.2008-15:00:00 15.7385 10.29.2008-16:00:00 15.7234 10.29.2008-17:00:00 15.7234 10.29.2008-18:00:00 15.7083 10.29.2008-19:00:00 15.7033 10.29.2008-20:00:00 15.6782 10.29.2008-21:00:00 15.6682 10.29.2008-22:00:00 15.6581 10.29.2008-23:00:00 15.6531 10.30.2008-00:00:00 15.6330 10.30.2008-01:00:00 15.6280 10.30.2008-02:00:00 15.6129 10.30.2008-03:00:00 15.6029 10.30.2008-04:00:00 15.5978 10.30.2008-05:00:00 15.5928 10.30.2008-06:00:00 15.5878 10.30.2008-07:00:00 15.5778 10.30.2008-08:00:00 15.5727 10.30.2008-09:00:00 15.5727 10.30.2008-10:00:00 15.5677 10.30.2008-11:00:00 15.5476 10.30.2008-12:00:00 15.5476 10.30.2008-13:00:00 15.5326 10.30.2008-14:00:00 15.5125 10.30.2008-15:00:00 15.5075 10.30.2008-16:00:00 15.4924 10.30.2008-17:00:00 15.4773 10.30.2008-18:00:00 15.4823 10.30.2008-19:00:00 15.4623 10.30.2008-20:00:00 15.4572 10.30.2008-21:00:00 15.4422 10.30.2008-22:00:00 15.4321 10.30.2008-23:00:00 15.4221 10.31.2008-00:00:00 15.4221 10.31.2008-01:00:00 15.4070 10.31.2008-02:00:00 15.3920 10.31.2008-03:00:00 15.3920 10.31.2008-04:00:00 15.3970 10.31.2008-05:00:00 15.3970 10.31.2008-06:00:00 15.3869 10.31.2008-07:00:00 15.3869 10.31.2008-08:00:00 15.3769 10.31.2008-09:00:00 15.3769 10.31.2008-10:00:00 15.3719 10.31.2008-11:00:00 15.3719 10.31.2008-12:00:00 15.3819 10.31.2008-13:00:00 15.3920 10.31.2008-14:00:00 15.3920 10.31.2008-15:00:00 15.3869 10.31.2008-16:00:00 15.3920 10.31.2008-17:00:00 15.3869 10.31.2008-18:00:00 15.3819 10.31.2008-19:00:00 15.3769 10.31.2008-20:00:00 15.3769 10.31.2008-21:00:00 15.3618 10.31.2008-22:00:00 15.3468 10.31.2008-23:00:00 15.3468 11.01.2008-00:00:00 15.3417 11.01.2008-01:00:00 15.3367 11.01.2008-02:00:00 15.3116 11.01.2008-03:00:00 15.3166 11.01.2008-04:00:00 15.3116 11.01.2008-05:00:00 15.2965 11.01.2008-06:00:00 15.2865 11.01.2008-07:00:00 15.2765 11.01.2008-08:00:00 15.2714 11.01.2008-09:00:00 15.2714 11.01.2008-10:00:00 15.2614 11.01.2008-11:00:00 15.2614 11.01.2008-12:00:00 15.2513 11.01.2008-13:00:00 15.2463 11.01.2008-14:00:00 15.2463 11.01.2008-15:00:00 15.2513 11.01.2008-16:00:00 15.2664 11.01.2008-17:00:00 15.2815 11.01.2008-18:00:00 15.2915 11.01.2008-19:00:00 15.2965 11.01.2008-20:00:00 15.3016 11.01.2008-21:00:00 15.3116 11.01.2008-22:00:00 15.3668 11.01.2008-23:00:00 15.4120 11.02.2008-00:00:00 15.4372 11.02.2008-01:00:00 15.4522 11.02.2008-02:00:00 15.5024 11.02.2008-03:00:00 15.5727 11.02.2008-04:00:00 15.6230 11.02.2008-05:00:00 15.6581 11.02.2008-06:00:00 15.6732 11.02.2008-07:00:00 15.6732 11.02.2008-08:00:00 15.6782 11.02.2008-09:00:00 15.6933 11.02.2008-10:00:00 15.7083 11.02.2008-11:00:00 15.7134 11.02.2008-12:00:00 15.7083 11.02.2008-13:00:00 15.7134 11.02.2008-14:00:00 15.7134 11.02.2008-15:00:00 15.7134 11.02.2008-16:00:00 15.7284 11.02.2008-17:00:00 15.7535 11.02.2008-18:00:00 15.8238 11.02.2008-19:00:00 15.9343 11.02.2008-20:00:00 16.0347 11.02.2008-21:00:00 16.0900 11.02.2008-22:00:00 16.1653 11.02.2008-23:00:00 16.2155 11.03.2008-00:00:00 16.3059 11.03.2008-01:00:00 16.3762 11.03.2008-02:00:00 16.4415 11.03.2008-03:00:00 16.4666 11.03.2008-04:00:00 16.4817 11.03.2008-05:00:00 16.5118 11.03.2008-06:00:00 16.5319 11.03.2008-07:00:00 16.5570 11.03.2008-08:00:00 16.5771 11.03.2008-09:00:00 16.6123 11.03.2008-10:00:00 16.6424 11.03.2008-11:00:00 16.6675 11.03.2008-12:00:00 16.6976 11.03.2008-13:00:00 16.7629 11.03.2008-14:00:00 16.8483 11.03.2008-15:00:00 16.9537 11.03.2008-16:00:00 16.9939 11.03.2008-17:00:00 17.0944 11.03.2008-18:00:00 17.1747 11.03.2008-19:00:00 17.2551 11.03.2008-20:00:00 17.3103 11.03.2008-21:00:00 17.3505 11.03.2008-22:00:00 17.3906 11.03.2008-23:00:00 17.4208 11.04.2008-00:00:00 17.4358 11.04.2008-01:00:00 17.4710 11.04.2008-02:00:00 17.4760 11.04.2008-03:00:00 17.4810 11.04.2008-04:00:00 17.5062 11.04.2008-05:00:00 17.5262 11.04.2008-06:00:00 17.5463 11.04.2008-07:00:00 17.5614 11.04.2008-08:00:00 17.5915 11.04.2008-09:00:00 17.6116 11.04.2008-10:00:00 17.6568 11.04.2008-11:00:00 17.7020 11.04.2008-12:00:00 17.7773 11.04.2008-13:00:00 17.8627 11.04.2008-14:00:00 17.9431 11.04.2008-15:00:00 18.0234 11.04.2008-16:00:00 18.0887 11.04.2008-17:00:00 18.2042 11.04.2008-18:00:00 18.2544 11.04.2008-19:00:00 18.3147 11.04.2008-20:00:00 18.3398 11.04.2008-21:00:00 18.3548 11.04.2008-22:00:00 18.3649 11.04.2008-23:00:00 18.3850 11.05.2008-00:00:00 18.3850 11.05.2008-01:00:00 18.4000 11.05.2008-02:00:00 18.4352 11.05.2008-03:00:00 18.4553 11.05.2008-04:00:00 18.4754 11.05.2008-05:00:00 18.4754 11.05.2008-06:00:00 18.4754 11.05.2008-07:00:00 18.4653 11.05.2008-08:00:00 18.4703 11.05.2008-09:00:00 18.4854 11.05.2008-10:00:00 18.5055 11.05.2008-11:00:00 18.5206 11.05.2008-12:00:00 18.5306 11.05.2008-13:00:00 18.5306 11.05.2008-14:00:00 18.5306 11.05.2008-15:00:00 18.5356 11.05.2008-16:00:00 18.5407 11.05.2008-17:00:00 18.5507 11.05.2008-18:00:00 18.5557 11.05.2008-19:00:00 18.5457 11.05.2008-20:00:00 18.5557 11.05.2008-21:00:00 18.5507 11.05.2008-22:00:00 18.5507 11.05.2008-23:00:00 18.5557 11.06.2008-00:00:00 18.5557 11.06.2008-01:00:00 18.5607 11.06.2008-02:00:00 18.5607 11.06.2008-03:00:00 18.5708 11.06.2008-04:00:00 18.5708 11.06.2008-05:00:00 18.5758 11.06.2008-06:00:00 18.5708 11.06.2008-07:00:00 18.5658 11.06.2008-08:00:00 18.5557 11.06.2008-09:00:00 18.5557 11.06.2008-10:00:00 18.5557 11.06.2008-11:00:00 18.5557 11.06.2008-12:00:00 18.5607 11.06.2008-13:00:00 18.5658 11.06.2008-14:00:00 18.5758 11.06.2008-15:00:00 18.5808 11.06.2008-16:00:00 18.5858 11.06.2008-17:00:00 18.6260 11.06.2008-18:00:00 18.7064 11.06.2008-19:00:00 18.7666 11.06.2008-20:00:00 18.8420 11.06.2008-21:00:00 18.9273 11.06.2008-22:00:00 18.9876 11.06.2008-23:00:00 19.0278 11.07.2008-00:00:00 19.0529 11.07.2008-01:00:00 19.0931 11.07.2008-02:00:00 19.1232 11.07.2008-03:00:00 19.1433 11.07.2008-04:00:00 19.1985 11.07.2008-05:00:00 19.2538 11.07.2008-06:00:00 19.3341 11.07.2008-07:00:00 19.3944 11.07.2008-08:00:00 19.4848 11.07.2008-09:00:00 19.6103 11.07.2008-10:00:00 19.7158 11.07.2008-11:00:00 19.7861 11.07.2008-12:00:00 19.8363 11.07.2008-13:00:00 19.8664 11.07.2008-14:00:00 19.9066 11.07.2008-15:00:00 19.9317 11.07.2008-16:00:00 19.9568 11.07.2008-17:00:00 19.9669 11.07.2008-18:00:00 19.9920 11.07.2008-19:00:00 20.0271 11.07.2008-20:00:00 20.0372 11.07.2008-21:00:00 20.0472 11.07.2008-22:00:00 20.0723 11.07.2008-23:00:00 20.0773 11.08.2008-00:00:00 20.0974 11.08.2008-01:00:00 20.1125 11.08.2008-02:00:00 20.1175 11.08.2008-03:00:00 20.1276 11.08.2008-04:00:00 20.1326 11.08.2008-05:00:00 20.1376 11.08.2008-06:00:00 20.1326 11.08.2008-07:00:00 20.1476 11.08.2008-08:00:00 20.1476 11.08.2008-09:00:00 20.1577 11.08.2008-10:00:00 20.1728 11.08.2008-11:00:00 20.1928 11.08.2008-12:00:00 20.2129 11.08.2008-13:00:00 20.2280 11.08.2008-14:00:00 20.2832 11.08.2008-15:00:00 20.3385 11.08.2008-16:00:00 20.3636 11.08.2008-17:00:00 20.3786 11.08.2008-18:00:00 20.3987 11.08.2008-19:00:00 20.4038 11.08.2008-20:00:00 20.4188 11.08.2008-21:00:00 20.4238 11.08.2008-22:00:00 20.4389 11.08.2008-23:00:00 20.4439 11.09.2008-00:00:00 20.4490 11.09.2008-01:00:00 20.4540 11.09.2008-02:00:00 20.4590 11.09.2008-03:00:00 20.4690 11.09.2008-04:00:00 20.4741 11.09.2008-05:00:00 20.4741 11.09.2008-06:00:00 20.4640 11.09.2008-07:00:00 20.4690 11.09.2008-08:00:00 20.4841 11.09.2008-09:00:00 20.4942 11.09.2008-10:00:00 20.5193 11.09.2008-11:00:00 20.5393 11.09.2008-12:00:00 20.5444 11.09.2008-13:00:00 20.5695 11.09.2008-14:00:00 20.6046 11.09.2008-15:00:00 20.6147 11.09.2008-16:00:00 20.6498 11.09.2008-17:00:00 20.6749 11.09.2008-18:00:00 20.6900 11.09.2008-19:00:00 20.7101 11.09.2008-20:00:00 20.7101 11.09.2008-21:00:00 20.7101 11.09.2008-22:00:00 20.7151 11.09.2008-23:00:00 20.7151 11.10.2008-00:00:00 20.7252 11.10.2008-01:00:00 20.7503 11.10.2008-02:00:00 20.7653 11.10.2008-03:00:00 20.7704 11.10.2008-04:00:00 20.7704 11.10.2008-05:00:00 20.7754 11.10.2008-06:00:00 20.7804 11.10.2008-07:00:00 20.7854 11.10.2008-08:00:00 20.8005 11.10.2008-09:00:00 20.8155 11.10.2008-10:00:00 20.8306 11.10.2008-11:00:00 20.8206 11.10.2008-12:00:00 20.8155 11.10.2008-13:00:00 20.8155 11.10.2008-14:00:00 20.8155 11.10.2008-15:00:00 20.8206 11.10.2008-16:00:00 20.8256 11.10.2008-17:00:00 20.8306 11.10.2008-18:00:00 20.8407 11.10.2008-19:00:00 20.8407 11.10.2008-20:00:00 20.8407 11.10.2008-21:00:00 20.8507 11.10.2008-22:00:00 20.8507 11.10.2008-23:00:00 20.8507 11.11.2008-00:00:00 20.8507 11.11.2008-01:00:00 20.8457 11.11.2008-02:00:00 20.8507 11.11.2008-03:00:00 20.8507 11.11.2008-04:00:00 20.8407 11.11.2008-05:00:00 20.8356 11.11.2008-06:00:00 20.8356 11.11.2008-07:00:00 20.8356 11.11.2008-08:00:00 20.8306 11.11.2008-09:00:00 20.8356 11.11.2008-10:00:00 20.8356 11.11.2008-11:00:00 20.8256 11.11.2008-12:00:00 20.8206 11.11.2008-13:00:00 20.8155 11.11.2008-14:00:00 20.8055 11.11.2008-15:00:00 20.8005 11.11.2008-16:00:00 20.8005 11.11.2008-17:00:00 20.7955 11.11.2008-18:00:00 20.7955 11.11.2008-19:00:00 20.8105 11.11.2008-20:00:00 20.8306 11.11.2008-21:00:00 20.8457 11.11.2008-22:00:00 20.8859 11.11.2008-23:00:00 20.9110 11.12.2008-00:00:00 20.9461 11.12.2008-01:00:00 20.9863 11.12.2008-02:00:00 21.0315 11.12.2008-03:00:00 21.0817 11.12.2008-04:00:00 21.1068 11.12.2008-05:00:00 21.2223 11.12.2008-06:00:00 21.3680 11.12.2008-07:00:00 21.3981 11.12.2008-08:00:00 21.4232 11.12.2008-09:00:00 21.4433 11.12.2008-10:00:00 21.4734 11.12.2008-11:00:00 21.4935 11.12.2008-12:00:00 21.5236 11.12.2008-13:00:00 21.5538 11.12.2008-14:00:00 21.5588 11.12.2008-15:00:00 21.5839 11.12.2008-16:00:00 21.5939 11.12.2008-17:00:00 21.6341 11.12.2008-18:00:00 21.7094 11.12.2008-19:00:00 21.7295 11.12.2008-20:00:00 21.7697 11.12.2008-21:00:00 21.8049 11.12.2008-22:00:00 21.8350 11.12.2008-23:00:00 21.8701 11.13.2008-00:00:00 21.9003 11.13.2008-01:00:00 21.9254 11.13.2008-02:00:00 22.0057 11.13.2008-03:00:00 22.1564 11.13.2008-04:00:00 22.3271 11.13.2008-05:00:00 22.4928 11.13.2008-06:00:00 22.5330 11.13.2008-07:00:00 22.5983 11.13.2008-08:00:00 22.6134 11.13.2008-09:00:00 22.6033 11.13.2008-10:00:00 22.5933 11.13.2008-11:00:00 22.5832 11.13.2008-12:00:00 22.5832 11.13.2008-13:00:00 22.5832 11.13.2008-14:00:00 22.5732 11.13.2008-15:00:00 22.5481 11.13.2008-16:00:00 22.5330 11.13.2008-17:00:00 22.5280 11.13.2008-18:00:00 22.5180 11.13.2008-19:00:00 22.4728 11.13.2008-20:00:00 22.4728 11.13.2008-21:00:00 22.4577 11.13.2008-22:00:00 22.4527 11.13.2008-23:00:00 22.4326 11.14.2008-00:00:00 22.4225 11.14.2008-01:00:00 22.4125 11.14.2008-02:00:00 22.4175 11.14.2008-03:00:00 22.4175 11.14.2008-04:00:00 22.4125 11.14.2008-05:00:00 22.4025 11.14.2008-06:00:00 22.4025 11.14.2008-07:00:00 22.4025 11.14.2008-08:00:00 22.3924 11.14.2008-09:00:00 22.3874 11.14.2008-10:00:00 22.3773 11.14.2008-11:00:00 22.3824 11.14.2008-12:00:00 22.3924 11.14.2008-13:00:00 22.3924 11.14.2008-14:00:00 22.3974 11.14.2008-15:00:00 22.3974 11.14.2008-16:00:00 22.3924 11.14.2008-17:00:00 22.3874 11.14.2008-18:00:00 22.3874 11.14.2008-19:00:00 22.3723 11.14.2008-20:00:00 22.3673 11.14.2008-21:00:00 22.3773 11.14.2008-22:00:00 22.3773 11.14.2008-23:00:00 22.3723 11.15.2008-00:00:00 22.3723 11.15.2008-01:00:00 22.3673 11.15.2008-02:00:00 22.3573 11.15.2008-03:00:00 22.3472 11.15.2008-04:00:00 22.3372 11.15.2008-05:00:00 22.3372 11.15.2008-06:00:00 22.3321 11.15.2008-07:00:00 22.3372 11.15.2008-08:00:00 22.3321 11.15.2008-09:00:00 22.3171 11.15.2008-10:00:00 22.3020 11.15.2008-11:00:00 22.2769 11.15.2008-12:00:00 22.2869 11.15.2008-13:00:00 22.2669 11.15.2008-14:00:00 22.2468 11.15.2008-15:00:00 22.2418 11.15.2008-16:00:00 22.2317 11.15.2008-17:00:00 22.2317 11.15.2008-18:00:00 22.2217 11.15.2008-19:00:00 22.2166 11.15.2008-20:00:00 22.2016 11.15.2008-21:00:00 22.1915 11.15.2008-22:00:00 22.1915 11.15.2008-23:00:00 22.1815 11.16.2008-00:00:00 22.1664 11.16.2008-01:00:00 22.1664 11.16.2008-02:00:00 22.1614 11.16.2008-03:00:00 22.1463 11.16.2008-04:00:00 22.1463 11.16.2008-05:00:00 22.1463 11.16.2008-06:00:00 22.1363 11.16.2008-07:00:00 22.1212 11.16.2008-08:00:00 22.1162 11.16.2008-09:00:00 22.1112 11.16.2008-10:00:00 22.0961 11.16.2008-11:00:00 22.0911 11.16.2008-12:00:00 22.0811 11.16.2008-13:00:00 22.0760 11.16.2008-14:00:00 22.0610 11.16.2008-15:00:00 22.0559 11.16.2008-16:00:00 22.0459 11.16.2008-17:00:00 22.0359 11.16.2008-18:00:00 22.0308 11.16.2008-19:00:00 22.0208 11.16.2008-20:00:00 21.9957 11.16.2008-21:00:00 21.9856 11.16.2008-22:00:00 21.9455 11.16.2008-23:00:00 21.9304 11.17.2008-00:00:00 21.9254 11.17.2008-01:00:00 21.9153 11.17.2008-02:00:00 21.8852 11.17.2008-03:00:00 21.8752 11.17.2008-04:00:00 21.8651 11.17.2008-05:00:00 21.8651 11.17.2008-06:00:00 21.8350 11.17.2008-07:00:00 21.8300 11.17.2008-08:00:00 21.8149 11.17.2008-09:00:00 21.8049 11.17.2008-10:00:00 21.7898 11.17.2008-11:00:00 21.7697 11.17.2008-12:00:00 21.7597 11.17.2008-13:00:00 21.7496 11.17.2008-14:00:00 21.7345 11.17.2008-15:00:00 21.7145 11.17.2008-16:00:00 21.6893 11.17.2008-17:00:00 21.6843 11.17.2008-18:00:00 21.6693 11.17.2008-19:00:00 21.6592 11.17.2008-20:00:00 21.6341 11.17.2008-21:00:00 21.6241 11.17.2008-22:00:00 21.6090 11.17.2008-23:00:00 21.6090 11.18.2008-00:00:00 21.5939 11.18.2008-01:00:00 21.5789 11.18.2008-02:00:00 21.5437 11.18.2008-03:00:00 21.5136 11.18.2008-04:00:00 21.5035 11.18.2008-05:00:00 21.4835 11.18.2008-06:00:00 21.4533 11.18.2008-07:00:00 21.4433 11.18.2008-08:00:00 21.4131 11.18.2008-09:00:00 21.3931 11.18.2008-10:00:00 21.3780 11.18.2008-11:00:00 21.3680 11.18.2008-12:00:00 21.3428 11.18.2008-13:00:00 21.3228 11.18.2008-14:00:00 21.3428 11.18.2008-15:00:00 21.3328 11.18.2008-16:00:00 21.3127 11.18.2008-17:00:00 21.3278 11.18.2008-18:00:00 21.3177 11.18.2008-19:00:00 21.3177 11.18.2008-20:00:00 21.3177 11.18.2008-21:00:00 21.2976 11.18.2008-22:00:00 21.2926 11.18.2008-23:00:00 21.2776 11.19.2008-00:00:00 21.2725 11.19.2008-01:00:00 21.2625 11.19.2008-02:00:00 21.2374 11.19.2008-03:00:00 21.2173 11.19.2008-04:00:00 21.1821 11.19.2008-05:00:00 21.1721 11.19.2008-06:00:00 21.1570 11.19.2008-07:00:00 21.1520 11.19.2008-08:00:00 21.1319 11.19.2008-09:00:00 21.1169 11.19.2008-10:00:00 21.1068 11.19.2008-11:00:00 21.0867 11.19.2008-12:00:00 21.0817 11.19.2008-13:00:00 21.0415 11.19.2008-14:00:00 21.0164 11.19.2008-15:00:00 21.0114 11.19.2008-16:00:00 20.9963 11.19.2008-17:00:00 20.9863 11.19.2008-18:00:00 20.9612 11.19.2008-19:00:00 20.9361 11.19.2008-20:00:00 20.9310 11.19.2008-21:00:00 20.9160 11.19.2008-22:00:00 20.9059 11.19.2008-23:00:00 20.8758 11.20.2008-00:00:00 20.8557 11.20.2008-01:00:00 20.8407 11.20.2008-02:00:00 20.8256 11.20.2008-03:00:00 20.8105 11.20.2008-04:00:00 20.8055 11.20.2008-05:00:00 20.7804 11.20.2008-06:00:00 20.7754 11.20.2008-07:00:00 20.7653 11.20.2008-08:00:00 20.7402 11.20.2008-09:00:00 20.7302 11.20.2008-10:00:00 20.7051 11.20.2008-11:00:00 20.6850 11.20.2008-12:00:00 20.6699 11.20.2008-13:00:00 20.6548 11.20.2008-14:00:00 20.6348 11.20.2008-15:00:00 20.6247 11.20.2008-16:00:00 20.5996 11.20.2008-17:00:00 20.5745 11.20.2008-18:00:00 20.5695 11.20.2008-19:00:00 20.5594 11.20.2008-20:00:00 20.5695 11.20.2008-21:00:00 20.5695 11.20.2008-22:00:00 20.5645 11.20.2008-23:00:00 20.5645 11.21.2008-00:00:00 20.5795 11.21.2008-01:00:00 20.6097 11.21.2008-02:00:00 20.7201 11.21.2008-03:00:00 20.8658 11.21.2008-04:00:00 20.9361 11.21.2008-05:00:00 20.9210 11.21.2008-06:00:00 20.9310 11.21.2008-07:00:00 20.9260 11.21.2008-08:00:00 20.9260 11.21.2008-09:00:00 20.9260 11.21.2008-10:00:00 20.9310 11.21.2008-11:00:00 20.9160 11.21.2008-12:00:00 20.9160 11.21.2008-13:00:00 20.9210 11.21.2008-14:00:00 20.9210 11.21.2008-15:00:00 20.9260 11.21.2008-16:00:00 20.9411 11.21.2008-17:00:00 20.9411 11.21.2008-18:00:00 20.9411 11.21.2008-19:00:00 20.9361 11.21.2008-20:00:00 20.9210 11.21.2008-21:00:00 20.9160 11.21.2008-22:00:00 20.9160 11.21.2008-23:00:00 20.9110 11.22.2008-00:00:00 20.9110 11.22.2008-01:00:00 20.9059 11.22.2008-02:00:00 20.9210 11.22.2008-03:00:00 20.9160 11.22.2008-04:00:00 20.9210 11.22.2008-05:00:00 20.9110 11.22.2008-06:00:00 20.9310 11.22.2008-07:00:00 20.9562 11.22.2008-08:00:00 20.9562 11.22.2008-09:00:00 20.9562 11.22.2008-10:00:00 20.9712 11.22.2008-11:00:00 20.9913 11.22.2008-12:00:00 20.9913 11.22.2008-13:00:00 21.0014 11.22.2008-14:00:00 20.9913 11.22.2008-15:00:00 20.9863 11.22.2008-16:00:00 20.9762 11.22.2008-17:00:00 20.9712 11.22.2008-18:00:00 20.9662 11.22.2008-19:00:00 20.9612 11.22.2008-20:00:00 20.9662 11.22.2008-21:00:00 20.9511 11.22.2008-22:00:00 20.9361 11.22.2008-23:00:00 20.9361 11.23.2008-00:00:00 20.9260 11.23.2008-01:00:00 20.9210 11.23.2008-02:00:00 20.9160 11.23.2008-03:00:00 20.9160 11.23.2008-04:00:00 20.9110 11.23.2008-05:00:00 20.9009 11.23.2008-06:00:00 20.8909 11.23.2008-07:00:00 20.8808 11.23.2008-08:00:00 20.8708 11.23.2008-09:00:00 20.8658 11.23.2008-10:00:00 20.8658 11.23.2008-11:00:00 20.8507 11.23.2008-12:00:00 20.8507 11.23.2008-13:00:00 20.8356 11.23.2008-14:00:00 20.8256 11.23.2008-15:00:00 20.8055 11.23.2008-16:00:00 20.8055 11.23.2008-17:00:00 20.7955 11.23.2008-18:00:00 20.7854 11.23.2008-19:00:00 20.7653 11.23.2008-20:00:00 20.7452 11.23.2008-21:00:00 20.7402 11.23.2008-22:00:00 20.7402 11.23.2008-23:00:00 20.7352 11.24.2008-00:00:00 20.7252 11.24.2008-01:00:00 20.7252 11.24.2008-02:00:00 20.7201 11.24.2008-03:00:00 20.7151 11.24.2008-04:00:00 20.7051 11.24.2008-05:00:00 20.7051 11.24.2008-06:00:00 20.6850 11.24.2008-07:00:00 20.6749 11.24.2008-08:00:00 20.6699 11.24.2008-09:00:00 20.6548 11.24.2008-10:00:00 20.6297 11.24.2008-11:00:00 20.6197 11.24.2008-12:00:00 20.5946 11.24.2008-13:00:00 20.5795 11.24.2008-14:00:00 20.5795 11.24.2008-15:00:00 20.5695 11.24.2008-16:00:00 20.5544 11.24.2008-17:00:00 20.5293 11.24.2008-18:00:00 20.5092 11.24.2008-19:00:00 20.5042 11.24.2008-20:00:00 20.4791 11.24.2008-21:00:00 20.4741 11.24.2008-22:00:00 20.4590 11.24.2008-23:00:00 20.4540 11.25.2008-00:00:00 20.4289 11.25.2008-01:00:00 20.4088 11.25.2008-02:00:00 20.4038 11.25.2008-03:00:00 20.3786 11.25.2008-04:00:00 20.3586 11.25.2008-05:00:00 20.3485 11.25.2008-06:00:00 20.3284 11.25.2008-07:00:00 20.3134 11.25.2008-08:00:00 20.3033 11.25.2008-09:00:00 20.2782 11.25.2008-10:00:00 20.2682 11.25.2008-11:00:00 20.2631 11.25.2008-12:00:00 20.2280 11.25.2008-13:00:00 20.2230 11.25.2008-14:00:00 20.2079 11.25.2008-15:00:00 20.1979 11.25.2008-16:00:00 20.1828 11.25.2008-17:00:00 20.1627 11.25.2008-18:00:00 20.1527 11.25.2008-19:00:00 20.1476 11.25.2008-20:00:00 20.1276 11.25.2008-21:00:00 20.1276 11.25.2008-22:00:00 20.1125 11.25.2008-23:00:00 20.1175 11.26.2008-00:00:00 20.1175 11.26.2008-01:00:00 20.1225 11.26.2008-02:00:00 20.1175 11.26.2008-03:00:00 20.1075 11.26.2008-04:00:00 20.0924 11.26.2008-05:00:00 20.0824 11.26.2008-06:00:00 20.0773 11.26.2008-07:00:00 20.0572 11.26.2008-08:00:00 20.0271 11.26.2008-09:00:00 20.0221 11.26.2008-10:00:00 20.0020 11.26.2008-11:00:00 19.9970 11.26.2008-12:00:00 19.9819 11.26.2008-13:00:00 19.9518 11.26.2008-14:00:00 19.9367 11.26.2008-15:00:00 19.9166 11.26.2008-16:00:00 19.9066 11.26.2008-17:00:00 19.8966 11.26.2008-18:00:00 19.8915 11.26.2008-19:00:00 19.8815 11.26.2008-20:00:00 19.8765 11.26.2008-21:00:00 19.8564 11.26.2008-22:00:00 19.8413 11.26.2008-23:00:00 19.8112 11.27.2008-00:00:00 19.7911 11.27.2008-01:00:00 19.7760 11.27.2008-02:00:00 19.7710 11.27.2008-03:00:00 19.7610 11.27.2008-04:00:00 19.7509 11.27.2008-05:00:00 19.7409 11.27.2008-06:00:00 19.7308 11.27.2008-07:00:00 19.7258 11.27.2008-08:00:00 19.7057 11.27.2008-09:00:00 19.7007 11.27.2008-10:00:00 19.6856 11.27.2008-11:00:00 19.6756 11.27.2008-12:00:00 19.6555 11.27.2008-13:00:00 19.6404 11.27.2008-14:00:00 19.6003 11.27.2008-15:00:00 19.5852 11.27.2008-16:00:00 19.5651 11.27.2008-17:00:00 19.5500 11.27.2008-18:00:00 19.5400 11.27.2008-19:00:00 19.5350 11.27.2008-20:00:00 19.5099 11.27.2008-21:00:00 19.4998 11.27.2008-22:00:00 19.4747 11.27.2008-23:00:00 19.4496 11.28.2008-00:00:00 19.4446 11.28.2008-01:00:00 19.4295 11.28.2008-02:00:00 19.4145 11.28.2008-03:00:00 19.4044 11.28.2008-04:00:00 19.3944 11.28.2008-05:00:00 19.3793 11.28.2008-06:00:00 19.3642 11.28.2008-07:00:00 19.3492 11.28.2008-08:00:00 19.3391 11.28.2008-09:00:00 19.3291 11.28.2008-10:00:00 19.3090 11.28.2008-11:00:00 19.2889 11.28.2008-12:00:00 19.2839 11.28.2008-13:00:00 19.2789 11.28.2008-14:00:00 19.2638 11.28.2008-15:00:00 19.2387 11.28.2008-16:00:00 19.2186 11.28.2008-17:00:00 19.1985 11.28.2008-18:00:00 19.1935 11.28.2008-19:00:00 19.1784 11.28.2008-20:00:00 19.1684 11.28.2008-21:00:00 19.1533 11.28.2008-22:00:00 19.1483 11.28.2008-23:00:00 19.1433 11.29.2008-00:00:00 19.1182 11.29.2008-01:00:00 19.1031 11.29.2008-02:00:00 19.0931 11.29.2008-03:00:00 19.0679 11.29.2008-04:00:00 19.0529 11.29.2008-05:00:00 19.0579 11.29.2008-06:00:00 19.0780 11.29.2008-07:00:00 19.1533 11.29.2008-08:00:00 19.2337 11.29.2008-09:00:00 19.2789 11.29.2008-10:00:00 19.3040 11.29.2008-11:00:00 19.3441 11.29.2008-12:00:00 19.3592 11.29.2008-13:00:00 19.3893 11.29.2008-14:00:00 19.4195 11.29.2008-15:00:00 19.4446 11.29.2008-16:00:00 19.4797 11.29.2008-17:00:00 19.5048 11.29.2008-18:00:00 19.5149 11.29.2008-19:00:00 19.5350 11.29.2008-20:00:00 19.5701 11.29.2008-21:00:00 19.5902 11.29.2008-22:00:00 19.6053 11.29.2008-23:00:00 19.6103 11.30.2008-00:00:00 19.6354 11.30.2008-01:00:00 19.6404 11.30.2008-02:00:00 19.6404 11.30.2008-03:00:00 19.6304 11.30.2008-04:00:00 19.6254 11.30.2008-05:00:00 19.6555 11.30.2008-06:00:00 19.6706 11.30.2008-07:00:00 19.6856 11.30.2008-08:00:00 19.6957 11.30.2008-09:00:00 19.7057 11.30.2008-10:00:00 19.7107 11.30.2008-11:00:00 19.7258 11.30.2008-12:00:00 19.7308 11.30.2008-13:00:00 19.7359 11.30.2008-14:00:00 19.7660 11.30.2008-15:00:00 19.7810 11.30.2008-16:00:00 19.7861 11.30.2008-17:00:00 19.7861 11.30.2008-18:00:00 19.7810 11.30.2008-19:00:00 19.7861 11.30.2008-20:00:00 19.7911 11.30.2008-21:00:00 19.7861 11.30.2008-22:00:00 19.7861 11.30.2008-23:00:00 19.7861 12.01.2008-00:00:00 19.7810 12.01.2008-01:00:00 19.7861 12.01.2008-02:00:00 19.7810 12.01.2008-03:00:00 19.7760 12.01.2008-04:00:00 19.7810 12.01.2008-05:00:00 19.7810 12.01.2008-06:00:00 19.7760 12.01.2008-07:00:00 19.7760 12.01.2008-08:00:00 19.7760 12.01.2008-09:00:00 19.7710 12.01.2008-10:00:00 19.7559 12.01.2008-11:00:00 19.7559 12.01.2008-12:00:00 19.7559 12.01.2008-13:00:00 19.7509 12.01.2008-14:00:00 19.7459 12.01.2008-15:00:00 19.7359 12.01.2008-16:00:00 19.7308 12.01.2008-17:00:00 19.7258 12.01.2008-18:00:00 19.7208 12.01.2008-19:00:00 19.7158 12.01.2008-20:00:00 19.7007 12.01.2008-21:00:00 19.6957 12.01.2008-22:00:00 19.6907 12.01.2008-23:00:00 19.6856 12.02.2008-00:00:00 19.6856 12.02.2008-01:00:00 19.6756 12.02.2008-02:00:00 19.6756 12.02.2008-03:00:00 19.6856 12.02.2008-04:00:00 19.7258 12.02.2008-05:00:00 19.7961 12.02.2008-06:00:00 19.8564 12.02.2008-07:00:00 19.9468 12.02.2008-08:00:00 19.9719 12.02.2008-09:00:00 20.0121 12.02.2008-10:00:00 20.0271 12.02.2008-11:00:00 20.0372 12.02.2008-12:00:00 20.0522 12.02.2008-13:00:00 20.0572 12.02.2008-14:00:00 20.0673 12.02.2008-15:00:00 20.0723 12.02.2008-16:00:00 20.0673 12.02.2008-17:00:00 20.0723 12.02.2008-18:00:00 20.0673 12.02.2008-19:00:00 20.0673 12.02.2008-20:00:00 20.0723 12.02.2008-21:00:00 20.0723 12.02.2008-22:00:00 20.0773 12.02.2008-23:00:00 20.0773 12.03.2008-00:00:00 20.0924 12.03.2008-01:00:00 20.1175 12.03.2008-02:00:00 20.1677 12.03.2008-03:00:00 20.2029 12.03.2008-04:00:00 20.2330 12.03.2008-05:00:00 20.2581 12.03.2008-06:00:00 20.2682 12.03.2008-07:00:00 20.2883 12.03.2008-08:00:00 20.2832 12.03.2008-09:00:00 20.2883 12.03.2008-10:00:00 20.3083 12.03.2008-11:00:00 20.3184 12.03.2008-12:00:00 20.3284 12.03.2008-13:00:00 20.3385 12.03.2008-14:00:00 20.3284 12.03.2008-15:00:00 20.3284 12.03.2008-16:00:00 20.3083 12.03.2008-17:00:00 20.3033 12.03.2008-18:00:00 20.3083 12.03.2008-19:00:00 20.3083 12.03.2008-20:00:00 20.3083 12.03.2008-21:00:00 20.3234 12.03.2008-22:00:00 20.3184 12.03.2008-23:00:00 20.3134 12.04.2008-00:00:00 20.3083 12.04.2008-01:00:00 20.3033 12.04.2008-02:00:00 20.3033 12.04.2008-03:00:00 20.3083 12.04.2008-04:00:00 20.3184 12.04.2008-05:00:00 20.3184 12.04.2008-06:00:00 20.3234 12.04.2008-07:00:00 20.3234 12.04.2008-08:00:00 20.3284 12.04.2008-09:00:00 20.3284 12.04.2008-10:00:00 20.3234 12.04.2008-11:00:00 20.3184 12.04.2008-12:00:00 20.3184 12.04.2008-13:00:00 20.3184 12.04.2008-14:00:00 20.3184 12.04.2008-15:00:00 20.3083 12.04.2008-16:00:00 20.3134 12.04.2008-17:00:00 20.3083 12.04.2008-18:00:00 20.3134 12.04.2008-19:00:00 20.3033 12.04.2008-20:00:00 20.2933 12.04.2008-21:00:00 20.2933 12.04.2008-22:00:00 20.2933 12.04.2008-23:00:00 20.2933 12.05.2008-00:00:00 20.2933 12.05.2008-01:00:00 20.2933 12.05.2008-02:00:00 20.2883 12.05.2008-03:00:00 20.2883 12.05.2008-04:00:00 20.2782 12.05.2008-05:00:00 20.2682 12.05.2008-06:00:00 20.2481 12.05.2008-07:00:00 20.2431 12.05.2008-08:00:00 20.2330 12.05.2008-09:00:00 20.2280 12.05.2008-10:00:00 20.2129 12.05.2008-11:00:00 20.2029 12.05.2008-12:00:00 20.2029 12.05.2008-13:00:00 20.1928 12.05.2008-14:00:00 20.1928 12.05.2008-15:00:00 20.1878 12.05.2008-16:00:00 20.1778 12.05.2008-17:00:00 20.1627 12.05.2008-18:00:00 20.1527 12.05.2008-19:00:00 20.1476 12.05.2008-20:00:00 20.1476 12.05.2008-21:00:00 20.1426 12.05.2008-22:00:00 20.1326 12.05.2008-23:00:00 20.1125 12.06.2008-00:00:00 20.1075 12.06.2008-01:00:00 20.1024 12.06.2008-02:00:00 20.0924 12.06.2008-03:00:00 20.0723 12.06.2008-04:00:00 20.0572 12.06.2008-05:00:00 20.0572 12.06.2008-06:00:00 20.0472 12.06.2008-07:00:00 20.0321 12.06.2008-08:00:00 20.0221 12.06.2008-09:00:00 20.0221 12.06.2008-10:00:00 20.0171 12.06.2008-11:00:00 20.0020 12.06.2008-12:00:00 19.9920 12.06.2008-13:00:00 19.9869 12.06.2008-14:00:00 19.9719 12.06.2008-15:00:00 19.9719 12.06.2008-16:00:00 19.9417 12.06.2008-17:00:00 19.9217 12.06.2008-18:00:00 19.9116 12.06.2008-19:00:00 19.8966 12.06.2008-20:00:00 19.8865 12.06.2008-21:00:00 19.8714 12.06.2008-22:00:00 19.8614 12.06.2008-23:00:00 19.8463 12.07.2008-00:00:00 19.8463 12.07.2008-01:00:00 19.8413 12.07.2008-02:00:00 19.8112 12.07.2008-03:00:00 19.7760 12.07.2008-04:00:00 19.7610 12.07.2008-05:00:00 19.7459 12.07.2008-06:00:00 19.7208 12.07.2008-07:00:00 19.7057 12.07.2008-08:00:00 19.7409 12.07.2008-09:00:00 19.7961 12.07.2008-10:00:00 19.8664 12.07.2008-11:00:00 19.9417 12.07.2008-12:00:00 20.0171 12.07.2008-13:00:00 20.0522 12.07.2008-14:00:00 20.0723 12.07.2008-15:00:00 20.1024 12.07.2008-16:00:00 20.1175 12.07.2008-17:00:00 20.1426 12.07.2008-18:00:00 20.2079 12.07.2008-19:00:00 20.2732 12.07.2008-20:00:00 20.2983 12.07.2008-21:00:00 20.3335 12.07.2008-22:00:00 20.3485 12.07.2008-23:00:00 20.3636 12.08.2008-00:00:00 20.3736 12.08.2008-01:00:00 20.3887 12.08.2008-02:00:00 20.4389 12.08.2008-03:00:00 20.5444 12.08.2008-04:00:00 20.5745 12.08.2008-05:00:00 20.6197 12.08.2008-06:00:00 20.6548 12.08.2008-07:00:00 20.7051 12.08.2008-08:00:00 20.7101 12.08.2008-09:00:00 20.7252 12.08.2008-10:00:00 20.7201 12.08.2008-11:00:00 20.7352 12.08.2008-12:00:00 20.7352 12.08.2008-13:00:00 20.7452 12.08.2008-14:00:00 20.7452 12.08.2008-15:00:00 20.7553 12.08.2008-16:00:00 20.7754 12.08.2008-17:00:00 20.7804 12.08.2008-18:00:00 20.7854 12.08.2008-19:00:00 20.8005 12.08.2008-20:00:00 20.7955 12.08.2008-21:00:00 20.8105 12.08.2008-22:00:00 20.8206 12.08.2008-23:00:00 20.8356 12.09.2008-00:00:00 20.8356 12.09.2008-01:00:00 20.8356 12.09.2008-02:00:00 20.8407 12.09.2008-03:00:00 20.8356 12.09.2008-04:00:00 20.8407 12.09.2008-05:00:00 20.8507 12.09.2008-06:00:00 20.8507 12.09.2008-07:00:00 20.8607 12.09.2008-08:00:00 20.8507 12.09.2008-09:00:00 20.8557 12.09.2008-10:00:00 20.8658 12.09.2008-11:00:00 20.8658 12.09.2008-12:00:00 20.8658 12.09.2008-13:00:00 20.8607 12.09.2008-14:00:00 20.8658 12.09.2008-15:00:00 20.8658 12.09.2008-16:00:00 20.8607 12.09.2008-17:00:00 20.8607 12.09.2008-18:00:00 20.8557 12.09.2008-19:00:00 20.8557 12.09.2008-20:00:00 20.8457 12.09.2008-21:00:00 20.8457 12.09.2008-22:00:00 20.8457 12.09.2008-23:00:00 20.8457 12.10.2008-00:00:00 20.8457 12.10.2008-01:00:00 20.8407 12.10.2008-02:00:00 20.8457 12.10.2008-03:00:00 20.8457 12.10.2008-04:00:00 20.8407 12.10.2008-05:00:00 20.8909 12.10.2008-06:00:00 20.9009 12.10.2008-07:00:00 20.9361 12.10.2008-08:00:00 20.9562 12.10.2008-09:00:00 20.9511 12.10.2008-10:00:00 20.9562 12.10.2008-11:00:00 20.9511 12.10.2008-12:00:00 20.9562 12.10.2008-13:00:00 20.9662 12.10.2008-14:00:00 21.0014 12.10.2008-15:00:00 21.0164 12.10.2008-16:00:00 21.0616 12.10.2008-17:00:00 21.0666 12.10.2008-18:00:00 21.0616 12.10.2008-19:00:00 21.0616 12.10.2008-20:00:00 21.0616 12.10.2008-21:00:00 21.0666 12.10.2008-22:00:00 21.0717 12.10.2008-23:00:00 21.0817 12.11.2008-00:00:00 21.0817 12.11.2008-01:00:00 21.0817 12.11.2008-02:00:00 21.0867 12.11.2008-03:00:00 21.0867 12.11.2008-04:00:00 21.0968 12.11.2008-05:00:00 21.0968 12.11.2008-06:00:00 21.0917 12.11.2008-07:00:00 21.0917 12.11.2008-08:00:00 21.0968 12.11.2008-09:00:00 21.0968 12.11.2008-10:00:00 21.0867 12.11.2008-11:00:00 21.0867 12.11.2008-12:00:00 21.0917 12.11.2008-13:00:00 21.0917 12.11.2008-14:00:00 21.0917 12.11.2008-15:00:00 21.0917 12.11.2008-16:00:00 21.0867 12.11.2008-17:00:00 21.0817 12.11.2008-18:00:00 21.0817 12.11.2008-19:00:00 21.0717 12.11.2008-20:00:00 21.0717 12.11.2008-21:00:00 21.0666 12.11.2008-22:00:00 21.0666 12.11.2008-23:00:00 21.0566 12.12.2008-00:00:00 21.0566 12.12.2008-01:00:00 21.0566 12.12.2008-02:00:00 21.0516 12.12.2008-03:00:00 21.0466 12.12.2008-04:00:00 21.0415 12.12.2008-05:00:00 21.0315 12.12.2008-06:00:00 21.0315 12.12.2008-07:00:00 21.0315 12.12.2008-08:00:00 21.0365 12.12.2008-09:00:00 21.0365 12.12.2008-10:00:00 21.0365 12.12.2008-11:00:00 21.0365 12.12.2008-12:00:00 21.0315 12.12.2008-13:00:00 21.0315 12.12.2008-14:00:00 21.0315 12.12.2008-15:00:00 21.0315 12.12.2008-16:00:00 21.0315 12.12.2008-17:00:00 21.0315 12.12.2008-18:00:00 21.0214 12.12.2008-19:00:00 21.0164 12.12.2008-20:00:00 21.0315 12.12.2008-21:00:00 21.0365 12.12.2008-22:00:00 21.0867 12.12.2008-23:00:00 21.0867 12.13.2008-00:00:00 21.1420 12.13.2008-01:00:00 21.1922 12.13.2008-02:00:00 21.2424 12.13.2008-03:00:00 21.2826 12.13.2008-04:00:00 21.2826 12.13.2008-05:00:00 21.3077 12.13.2008-06:00:00 21.3077 12.13.2008-07:00:00 21.3177 12.13.2008-08:00:00 21.3328 12.13.2008-09:00:00 21.3428 12.13.2008-10:00:00 21.3378 12.13.2008-11:00:00 21.3378 12.13.2008-12:00:00 21.3328 12.13.2008-13:00:00 21.3378 12.13.2008-14:00:00 21.3378 12.13.2008-15:00:00 21.3378 12.13.2008-16:00:00 21.3328 12.13.2008-17:00:00 21.3378 12.13.2008-18:00:00 21.3328 12.13.2008-19:00:00 21.3228 12.13.2008-20:00:00 21.3177 12.13.2008-21:00:00 21.3127 12.13.2008-22:00:00 21.3077 12.13.2008-23:00:00 21.2976 12.14.2008-00:00:00 21.2976 12.14.2008-01:00:00 21.2926 12.14.2008-02:00:00 21.2876 12.14.2008-03:00:00 21.2776 12.14.2008-04:00:00 21.2776 12.14.2008-05:00:00 21.2625 12.14.2008-06:00:00 21.2474 12.14.2008-07:00:00 21.2374 12.14.2008-08:00:00 21.2374 12.14.2008-09:00:00 21.2273 12.14.2008-10:00:00 21.2173 12.14.2008-11:00:00 21.1972 12.14.2008-12:00:00 21.1972 12.14.2008-13:00:00 21.1922 12.14.2008-14:00:00 21.1771 12.14.2008-15:00:00 21.1721 12.14.2008-16:00:00 21.1671 12.14.2008-17:00:00 21.1671 12.14.2008-18:00:00 21.1570 12.14.2008-19:00:00 21.1570 12.14.2008-20:00:00 21.1420 12.14.2008-21:00:00 21.1319 12.14.2008-22:00:00 21.1269 12.14.2008-23:00:00 21.1018 12.15.2008-00:00:00 21.0917 12.15.2008-01:00:00 21.0817 12.15.2008-02:00:00 21.0717 12.15.2008-03:00:00 21.0566 12.15.2008-04:00:00 21.0516 12.15.2008-05:00:00 21.0315 12.15.2008-06:00:00 21.0164 12.15.2008-07:00:00 21.0114 12.15.2008-08:00:00 21.0014 12.15.2008-09:00:00 20.9913 12.15.2008-10:00:00 20.9813 12.15.2008-11:00:00 20.9511 12.15.2008-12:00:00 20.9411 12.15.2008-13:00:00 20.9260 12.15.2008-14:00:00 20.9110 12.15.2008-15:00:00 20.9009 12.15.2008-16:00:00 20.8859 12.15.2008-17:00:00 20.8708 12.15.2008-18:00:00 20.8507 12.15.2008-19:00:00 20.8256 12.15.2008-20:00:00 20.8105 12.15.2008-21:00:00 20.7804 12.15.2008-22:00:00 20.7653 12.15.2008-23:00:00 20.7302 12.16.2008-00:00:00 20.7101 12.16.2008-01:00:00 20.6950 12.16.2008-02:00:00 20.6800 12.16.2008-03:00:00 20.6699 12.16.2008-04:00:00 20.6649 12.16.2008-05:00:00 20.6498 12.16.2008-06:00:00 20.6147 12.16.2008-07:00:00 20.5996 12.16.2008-08:00:00 20.5946 12.16.2008-09:00:00 20.5795 12.16.2008-10:00:00 20.5544 12.16.2008-11:00:00 20.5393 12.16.2008-12:00:00 20.5092 12.16.2008-13:00:00 20.4841 12.16.2008-14:00:00 20.4791 12.16.2008-15:00:00 20.4540 12.16.2008-16:00:00 20.4188 12.16.2008-17:00:00 20.4038 12.16.2008-18:00:00 20.3837 12.16.2008-19:00:00 20.3686 12.16.2008-20:00:00 20.3234 12.16.2008-21:00:00 20.3184 12.16.2008-22:00:00 20.3033 12.16.2008-23:00:00 20.2832 12.17.2008-00:00:00 20.2732 12.17.2008-01:00:00 20.2431 12.17.2008-02:00:00 20.2230 12.17.2008-03:00:00 20.2079 12.17.2008-04:00:00 20.1878 12.17.2008-05:00:00 20.1828 12.17.2008-06:00:00 20.1728 12.17.2008-07:00:00 20.1677 12.17.2008-08:00:00 20.1476 12.17.2008-09:00:00 20.1326 12.17.2008-10:00:00 20.1075 12.17.2008-11:00:00 20.1024 12.17.2008-12:00:00 20.0924 12.17.2008-13:00:00 20.0773 12.17.2008-14:00:00 20.0522 12.17.2008-15:00:00 20.0221 12.17.2008-16:00:00 20.0070 12.17.2008-17:00:00 20.0070 12.17.2008-18:00:00 19.9719 12.17.2008-19:00:00 19.9568 12.17.2008-20:00:00 19.9468 12.17.2008-21:00:00 19.9317 12.17.2008-22:00:00 19.8966 12.17.2008-23:00:00 19.8765 12.18.2008-00:00:00 19.8664 12.18.2008-01:00:00 19.8614 12.18.2008-02:00:00 19.8413 12.18.2008-03:00:00 19.8262 12.18.2008-04:00:00 19.8062 12.18.2008-05:00:00 19.7911 12.18.2008-06:00:00 19.7911 12.18.2008-07:00:00 19.7710 12.18.2008-08:00:00 19.7559 12.18.2008-09:00:00 19.7409 12.18.2008-10:00:00 19.7308 12.18.2008-11:00:00 19.7057 12.18.2008-12:00:00 19.7007 12.18.2008-13:00:00 19.6907 12.18.2008-14:00:00 19.6756 12.18.2008-15:00:00 19.6455 12.18.2008-16:00:00 19.6254 12.18.2008-17:00:00 19.6053 12.18.2008-18:00:00 19.5902 12.18.2008-19:00:00 19.5852 12.18.2008-20:00:00 19.5701 12.18.2008-21:00:00 19.5551 12.18.2008-22:00:00 19.5249 12.18.2008-23:00:00 19.5048 12.19.2008-00:00:00 19.4948 12.19.2008-01:00:00 19.4797 12.19.2008-02:00:00 19.4546 12.19.2008-03:00:00 19.4345 12.19.2008-04:00:00 19.4245 12.19.2008-05:00:00 19.4195 12.19.2008-06:00:00 19.4195 12.19.2008-07:00:00 19.3893 12.19.2008-08:00:00 19.3743 12.19.2008-09:00:00 19.3592 12.19.2008-10:00:00 19.3492 12.19.2008-11:00:00 19.3241 12.19.2008-12:00:00 19.3040 12.19.2008-13:00:00 19.2839 12.19.2008-14:00:00 19.2688 12.19.2008-15:00:00 19.2688 12.19.2008-16:00:00 19.2538 12.19.2008-17:00:00 19.2538 12.19.2008-18:00:00 19.2387 12.19.2008-19:00:00 19.2186 12.19.2008-20:00:00 19.1985 12.19.2008-21:00:00 19.1784 12.19.2008-22:00:00 19.1583 12.19.2008-23:00:00 19.1433 12.20.2008-00:00:00 19.1182 12.20.2008-01:00:00 19.1081 12.20.2008-02:00:00 19.0931 12.20.2008-03:00:00 19.0830 12.20.2008-04:00:00 19.0730 12.20.2008-05:00:00 19.0730 12.20.2008-06:00:00 19.0629 12.20.2008-07:00:00 19.0428 12.20.2008-08:00:00 19.0278 12.20.2008-09:00:00 18.9976 12.20.2008-10:00:00 18.9826 12.20.2008-11:00:00 18.9776 12.20.2008-12:00:00 18.9524 12.20.2008-13:00:00 18.9223 12.20.2008-14:00:00 18.9022 12.20.2008-15:00:00 18.8972 12.20.2008-16:00:00 18.8922 12.20.2008-17:00:00 18.8821 12.20.2008-18:00:00 18.8570 12.20.2008-19:00:00 18.8420 12.20.2008-20:00:00 18.8319 12.20.2008-21:00:00 18.8068 12.20.2008-22:00:00 18.7767 12.20.2008-23:00:00 18.7516 12.21.2008-00:00:00 18.7415 12.21.2008-01:00:00 18.7415 12.21.2008-02:00:00 18.7365 12.21.2008-03:00:00 18.7114 12.21.2008-04:00:00 18.6963 12.21.2008-05:00:00 18.6813 12.21.2008-06:00:00 18.6662 12.21.2008-07:00:00 18.6612 12.21.2008-08:00:00 18.6411 12.21.2008-09:00:00 18.6210 12.21.2008-10:00:00 18.6009 12.21.2008-11:00:00 18.5858 12.21.2008-12:00:00 18.5858 12.21.2008-13:00:00 18.5658 12.21.2008-14:00:00 18.5607 12.21.2008-15:00:00 18.5507 12.21.2008-16:00:00 18.5457 12.21.2008-17:00:00 18.5356 12.21.2008-18:00:00 18.5306 12.21.2008-19:00:00 18.5155 12.21.2008-20:00:00 18.5005 12.21.2008-21:00:00 18.4955 12.21.2008-22:00:00 18.4804 12.21.2008-23:00:00 18.4754 12.22.2008-00:00:00 18.4603 12.22.2008-01:00:00 18.4402 12.22.2008-02:00:00 18.4302 12.22.2008-03:00:00 18.4000 12.22.2008-04:00:00 18.3850 12.22.2008-05:00:00 18.3699 12.22.2008-06:00:00 18.3649 12.22.2008-07:00:00 18.3448 12.22.2008-08:00:00 18.3297 12.22.2008-09:00:00 18.3046 12.22.2008-10:00:00 18.2996 12.22.2008-11:00:00 18.2946 12.22.2008-12:00:00 18.2594 12.22.2008-13:00:00 18.2343 12.22.2008-14:00:00 18.2142 12.22.2008-15:00:00 18.2042 12.22.2008-16:00:00 18.1891 12.22.2008-17:00:00 18.1741 12.22.2008-18:00:00 18.1439 12.22.2008-19:00:00 18.1389 12.22.2008-20:00:00 18.1138 12.22.2008-21:00:00 18.1088 12.22.2008-22:00:00 18.1038 12.22.2008-23:00:00 18.0937 12.23.2008-00:00:00 18.0786 12.23.2008-01:00:00 18.0636 12.23.2008-02:00:00 18.0284 12.23.2008-03:00:00 18.0184 12.23.2008-04:00:00 17.9983 12.23.2008-05:00:00 17.9832 12.23.2008-06:00:00 17.9732 12.23.2008-07:00:00 17.9631 12.23.2008-08:00:00 17.9481 12.23.2008-09:00:00 17.9380 12.23.2008-10:00:00 17.9280 12.23.2008-11:00:00 17.9179 12.23.2008-12:00:00 17.9079 12.23.2008-13:00:00 17.8979 12.23.2008-14:00:00 17.8928 12.23.2008-15:00:00 17.8778 12.23.2008-16:00:00 17.8627 12.23.2008-17:00:00 17.8577 12.23.2008-18:00:00 17.8476 12.23.2008-19:00:00 17.8426 12.23.2008-20:00:00 17.8225 12.23.2008-21:00:00 17.8175 12.23.2008-22:00:00 17.8024 12.23.2008-23:00:00 17.7974 12.24.2008-00:00:00 17.7974 12.24.2008-01:00:00 17.7773 12.24.2008-02:00:00 17.7623 12.24.2008-03:00:00 17.7372 12.24.2008-04:00:00 17.7171 12.24.2008-05:00:00 17.7020 12.24.2008-06:00:00 17.6970 12.24.2008-07:00:00 17.6920 12.24.2008-08:00:00 17.6920 12.24.2008-09:00:00 17.6869 12.24.2008-10:00:00 17.6869 12.24.2008-11:00:00 17.6769 12.24.2008-12:00:00 17.6618 12.24.2008-13:00:00 17.6217 12.24.2008-14:00:00 17.6166 12.24.2008-15:00:00 17.5965 12.24.2008-16:00:00 17.5915 12.24.2008-17:00:00 17.5865 12.24.2008-18:00:00 17.5765 12.24.2008-19:00:00 17.5714 12.24.2008-20:00:00 17.5664 12.24.2008-21:00:00 17.5664 12.24.2008-22:00:00 17.5463 12.24.2008-23:00:00 17.5363 12.25.2008-00:00:00 17.5363 12.25.2008-01:00:00 17.5212 12.25.2008-02:00:00 17.5062 12.25.2008-03:00:00 17.5011 12.25.2008-04:00:00 17.5062 12.25.2008-05:00:00 17.4861 12.25.2008-06:00:00 17.4760 12.25.2008-07:00:00 17.4660 12.25.2008-08:00:00 17.4559 12.25.2008-09:00:00 17.4459 12.25.2008-10:00:00 17.4409 12.25.2008-11:00:00 17.4409 12.25.2008-12:00:00 17.4358 12.25.2008-13:00:00 17.4258 12.25.2008-14:00:00 17.4208 12.25.2008-15:00:00 17.4107 12.25.2008-16:00:00 17.4107 12.25.2008-17:00:00 17.3957 12.25.2008-18:00:00 17.3906 12.25.2008-19:00:00 17.3706 12.25.2008-20:00:00 17.3605 12.25.2008-21:00:00 17.3455 12.25.2008-22:00:00 17.3354 12.25.2008-23:00:00 17.3304 12.26.2008-00:00:00 17.3254 12.26.2008-01:00:00 17.3103 12.26.2008-02:00:00 17.3053 12.26.2008-03:00:00 17.2952 12.26.2008-04:00:00 17.2751 12.26.2008-05:00:00 17.2751 12.26.2008-06:00:00 17.2651 12.26.2008-07:00:00 17.2551 12.26.2008-08:00:00 17.2249 12.26.2008-09:00:00 17.2149 12.26.2008-10:00:00 17.2099 12.26.2008-11:00:00 17.1998 12.26.2008-12:00:00 17.1898 12.26.2008-13:00:00 17.1747 12.26.2008-14:00:00 17.1496 12.26.2008-15:00:00 17.1396 12.26.2008-16:00:00 17.1195 12.26.2008-17:00:00 17.1094 12.26.2008-18:00:00 17.1044 12.26.2008-19:00:00 17.1044 12.26.2008-20:00:00 17.0893 12.26.2008-21:00:00 17.0793 12.26.2008-22:00:00 17.0693 12.26.2008-23:00:00 17.0441 12.27.2008-00:00:00 17.0492 12.27.2008-01:00:00 17.0391 12.27.2008-02:00:00 17.0391 12.27.2008-03:00:00 17.0341 12.27.2008-04:00:00 17.0341 12.27.2008-05:00:00 17.0391 12.27.2008-06:00:00 17.0542 12.27.2008-07:00:00 17.0843 12.27.2008-08:00:00 17.0944 12.27.2008-09:00:00 17.1747 12.27.2008-10:00:00 17.2651 12.27.2008-11:00:00 17.4409 12.27.2008-12:00:00 17.6669 12.27.2008-13:00:00 17.8577 12.27.2008-14:00:00 18.1489 12.27.2008-15:00:00 18.4051 12.27.2008-16:00:00 18.6461 12.27.2008-17:00:00 18.8269 12.27.2008-18:00:00 18.9725 12.27.2008-19:00:00 19.1332 12.27.2008-20:00:00 19.2638 12.27.2008-21:00:00 19.3492 12.27.2008-22:00:00 19.4195 12.27.2008-23:00:00 19.4948 12.28.2008-00:00:00 19.5651 12.28.2008-01:00:00 19.6404 12.28.2008-02:00:00 19.7057 12.28.2008-03:00:00 19.8011 12.28.2008-04:00:00 19.8714 12.28.2008-05:00:00 19.9568 12.28.2008-06:00:00 20.0623 12.28.2008-07:00:00 20.1276 12.28.2008-08:00:00 20.2179 12.28.2008-09:00:00 20.2782 12.28.2008-10:00:00 20.3335 12.28.2008-11:00:00 20.4188 12.28.2008-12:00:00 20.4791 12.28.2008-13:00:00 20.5092 12.28.2008-14:00:00 20.5343 12.28.2008-15:00:00 20.5594 12.28.2008-16:00:00 20.5795 12.28.2008-17:00:00 20.5946 12.28.2008-18:00:00 20.6097 12.28.2008-19:00:00 20.6247 12.28.2008-20:00:00 20.6348 12.28.2008-21:00:00 20.6599 12.28.2008-22:00:00 20.6749 12.28.2008-23:00:00 20.6850 12.29.2008-00:00:00 20.7000 12.29.2008-01:00:00 20.7151 12.29.2008-02:00:00 20.7352 12.29.2008-03:00:00 20.7503 12.29.2008-04:00:00 20.7553 12.29.2008-05:00:00 20.7704 12.29.2008-06:00:00 20.7904 12.29.2008-07:00:00 20.7904 12.29.2008-08:00:00 20.7955 12.29.2008-09:00:00 20.7904 12.29.2008-10:00:00 20.8005 12.29.2008-11:00:00 20.8105 12.29.2008-12:00:00 20.8256 12.29.2008-13:00:00 20.8155 12.29.2008-14:00:00 20.8155 12.29.2008-15:00:00 20.8105 12.29.2008-16:00:00 20.8055 12.29.2008-17:00:00 20.8055 12.29.2008-18:00:00 20.8206 12.29.2008-19:00:00 20.8206 12.29.2008-20:00:00 20.8256 12.29.2008-21:00:00 20.8457 12.29.2008-22:00:00 20.8507 12.29.2008-23:00:00 20.8658 12.30.2008-00:00:00 20.8859 12.30.2008-01:00:00 20.8909 12.30.2008-02:00:00 20.9009 12.30.2008-03:00:00 20.8959 12.30.2008-04:00:00 20.9059 12.30.2008-05:00:00 20.9009 12.30.2008-06:00:00 20.9059 12.30.2008-07:00:00 20.9110 12.30.2008-08:00:00 20.9009 12.30.2008-09:00:00 20.9009 12.30.2008-10:00:00 20.8959 12.30.2008-11:00:00 20.8859 12.30.2008-12:00:00 20.8758 12.30.2008-13:00:00 20.8708 12.30.2008-14:00:00 20.8708 12.30.2008-15:00:00 20.8658 12.30.2008-16:00:00 20.8658 12.30.2008-17:00:00 20.8708 12.30.2008-18:00:00 20.8658 12.30.2008-19:00:00 20.8507 12.30.2008-20:00:00 20.8407 12.30.2008-21:00:00 20.8356 12.30.2008-22:00:00 20.8256 12.30.2008-23:00:00 20.8206 12.31.2008-00:00:00 20.8105 12.31.2008-01:00:00 20.8105 12.31.2008-02:00:00 20.8005 12.31.2008-03:00:00 20.8005 12.31.2008-04:00:00 20.7904 12.31.2008-05:00:00 20.7754 12.31.2008-06:00:00 20.7754 12.31.2008-07:00:00 20.7704 12.31.2008-08:00:00 20.7503 12.31.2008-09:00:00 20.7503 12.31.2008-10:00:00 20.7704 12.31.2008-11:00:00 20.7754 12.31.2008-12:00:00 20.8155 12.31.2008-13:00:00 20.8256 12.31.2008-14:00:00 20.8557 12.31.2008-15:00:00 20.8708 12.31.2008-16:00:00 20.8758 12.31.2008-17:00:00 20.8758 12.31.2008-18:00:00 20.8758 12.31.2008-19:00:00 20.8658 12.31.2008-20:00:00 20.8507 12.31.2008-21:00:00 20.8507 12.31.2008-22:00:00 20.8407 12.31.2008-23:00:00 20.8507 01.01.2009-00:00:00 20.8457 01.01.2009-01:00:00 20.8457 01.01.2009-02:00:00 20.8407 01.01.2009-03:00:00 20.8356 01.01.2009-04:00:00 20.8105 01.01.2009-05:00:00 20.7955 01.01.2009-06:00:00 20.7804 01.01.2009-07:00:00 20.7704 01.01.2009-08:00:00 20.7653 01.01.2009-09:00:00 20.7603 01.01.2009-10:00:00 20.7603 01.01.2009-11:00:00 20.7603 01.01.2009-12:00:00 20.7653 01.01.2009-13:00:00 20.7603 01.01.2009-14:00:00 20.7553 01.01.2009-15:00:00 20.7553 01.01.2009-16:00:00 20.7553 01.01.2009-17:00:00 20.7553 01.01.2009-18:00:00 20.7653 01.01.2009-19:00:00 20.8155 01.01.2009-20:00:00 20.9059 01.01.2009-21:00:00 20.9963 01.01.2009-22:00:00 21.0666 01.01.2009-23:00:00 21.1369 01.02.2009-00:00:00 21.1771 01.02.2009-01:00:00 21.2273 01.02.2009-02:00:00 21.2876 01.02.2009-03:00:00 21.2976 01.02.2009-04:00:00 21.3127 01.02.2009-05:00:00 21.3177 01.02.2009-06:00:00 21.3177 01.02.2009-07:00:00 21.3228 01.02.2009-08:00:00 21.3228 01.02.2009-09:00:00 21.3228 01.02.2009-10:00:00 21.3278 01.02.2009-11:00:00 21.3378 01.02.2009-12:00:00 21.3328 01.02.2009-13:00:00 21.3278 01.02.2009-14:00:00 21.3228 01.02.2009-15:00:00 21.3228 01.02.2009-16:00:00 21.3228 01.02.2009-17:00:00 21.3228 01.02.2009-18:00:00 21.3278 01.02.2009-19:00:00 21.3328 01.02.2009-20:00:00 21.3228 01.02.2009-21:00:00 21.3228 01.02.2009-22:00:00 21.3228 01.02.2009-23:00:00 21.3278 01.03.2009-00:00:00 21.3278 01.03.2009-01:00:00 21.3127 01.03.2009-02:00:00 21.3127 01.03.2009-03:00:00 21.3177 01.03.2009-04:00:00 21.3127 01.03.2009-05:00:00 21.3077 01.03.2009-06:00:00 21.3077 01.03.2009-07:00:00 21.3027 01.03.2009-08:00:00 21.2976 01.03.2009-09:00:00 21.2876 01.03.2009-10:00:00 21.2876 01.03.2009-11:00:00 21.2776 01.03.2009-12:00:00 21.2725 01.03.2009-13:00:00 21.2725 01.03.2009-14:00:00 21.2675 01.03.2009-15:00:00 21.2675 01.03.2009-16:00:00 21.2625 01.03.2009-17:00:00 21.2524 01.03.2009-18:00:00 21.2524 01.03.2009-19:00:00 21.2424 01.03.2009-20:00:00 21.2424 01.03.2009-21:00:00 21.2374 01.03.2009-22:00:00 21.2324 01.03.2009-23:00:00 21.2223 01.04.2009-00:00:00 21.2173 01.04.2009-01:00:00 21.2073 01.04.2009-02:00:00 21.1972 01.04.2009-03:00:00 21.1872 01.04.2009-04:00:00 21.1721 01.04.2009-05:00:00 21.1721 01.04.2009-06:00:00 21.1721 01.04.2009-07:00:00 21.1721 01.04.2009-08:00:00 21.1671 01.04.2009-09:00:00 21.1621 01.04.2009-10:00:00 21.1570 01.04.2009-11:00:00 21.1570 01.04.2009-12:00:00 21.1570 01.04.2009-13:00:00 21.1570 01.04.2009-14:00:00 21.1570 01.04.2009-15:00:00 21.1520 01.04.2009-16:00:00 21.1520 01.04.2009-17:00:00 21.1319 01.04.2009-18:00:00 21.1219 01.04.2009-19:00:00 21.1118 01.04.2009-20:00:00 21.0968 01.04.2009-21:00:00 21.0817 01.04.2009-22:00:00 21.0767 01.04.2009-23:00:00 21.0717 01.05.2009-00:00:00 21.0616 01.05.2009-01:00:00 21.0566 01.05.2009-02:00:00 21.0415 01.05.2009-03:00:00 21.0365 01.05.2009-04:00:00 21.0365 01.05.2009-05:00:00 21.0415 01.05.2009-06:00:00 21.0466 01.05.2009-07:00:00 21.0516 01.05.2009-08:00:00 21.0616 01.05.2009-09:00:00 21.0917 01.05.2009-10:00:00 21.0917 01.05.2009-11:00:00 21.0817 01.05.2009-12:00:00 21.0968 01.05.2009-13:00:00 21.1369 01.05.2009-14:00:00 21.1922 01.05.2009-15:00:00 21.2022 01.05.2009-16:00:00 21.2675 01.05.2009-17:00:00 21.3077 01.05.2009-18:00:00 21.3328 01.05.2009-19:00:00 21.3428 01.05.2009-20:00:00 21.3479 01.05.2009-21:00:00 21.3629 01.05.2009-22:00:00 21.3780 01.05.2009-23:00:00 21.3880 01.06.2009-00:00:00 21.3931 01.06.2009-01:00:00 21.4031 01.06.2009-02:00:00 21.4182 01.06.2009-03:00:00 21.4232 01.06.2009-04:00:00 21.4182 01.06.2009-05:00:00 21.4182 01.06.2009-06:00:00 21.4232 01.06.2009-07:00:00 21.4282 01.06.2009-08:00:00 21.4433 01.06.2009-09:00:00 21.4533 01.06.2009-10:00:00 21.4734 01.06.2009-11:00:00 21.4985 01.06.2009-12:00:00 21.5236 01.06.2009-13:00:00 21.6040 01.06.2009-14:00:00 21.6893 01.06.2009-15:00:00 21.7446 01.06.2009-16:00:00 21.8099 01.06.2009-17:00:00 21.9053 01.06.2009-18:00:00 22.0208 01.06.2009-19:00:00 22.1915 01.06.2009-20:00:00 22.3221 01.06.2009-21:00:00 22.4778 01.06.2009-22:00:00 22.7238 01.06.2009-23:00:00 22.8996 01.07.2009-00:00:00 23.0804 01.07.2009-01:00:00 23.2763 01.07.2009-02:00:00 23.4068 01.07.2009-03:00:00 23.4771 01.07.2009-04:00:00 23.5876 01.07.2009-05:00:00 23.6579 01.07.2009-06:00:00 23.6931 01.07.2009-07:00:00 23.7985 01.07.2009-08:00:00 23.8839 01.07.2009-09:00:00 24.0245 01.07.2009-10:00:00 24.1651 01.07.2009-11:00:00 24.3459 01.07.2009-12:00:00 24.4463 01.07.2009-13:00:00 24.5518 01.07.2009-14:00:00 24.6623 01.07.2009-15:00:00 24.7276 01.07.2009-16:00:00 24.8481 01.07.2009-17:00:00 24.9535 01.07.2009-18:00:00 25.0490 01.07.2009-19:00:00 25.1243 01.07.2009-20:00:00 25.1896 01.07.2009-21:00:00 25.2850 01.07.2009-22:00:00 25.4005 01.07.2009-23:00:00 25.4859 01.08.2009-00:00:00 25.5963 01.08.2009-01:00:00 25.7269 01.08.2009-02:00:00 25.8474 01.08.2009-03:00:00 25.9931 01.08.2009-04:00:00 26.1387 01.08.2009-05:00:00 26.2592 01.08.2009-06:00:00 26.3747 01.08.2009-07:00:00 26.5304 01.08.2009-08:00:00 26.6760 01.08.2009-09:00:00 26.7564 01.08.2009-10:00:00 26.8317 01.08.2009-11:00:00 26.9121 01.08.2009-12:00:00 26.9774 01.08.2009-13:00:00 26.8870 01.08.2009-14:00:00 26.8167 01.08.2009-15:00:00 26.7966 01.08.2009-16:00:00 26.7614 01.08.2009-17:00:00 26.7212 01.08.2009-18:00:00 26.6459 01.08.2009-19:00:00 26.5806 01.08.2009-20:00:00 26.5605 01.08.2009-21:00:00 26.5254 01.08.2009-22:00:00 26.4601 01.08.2009-23:00:00 26.4400 01.09.2009-00:00:00 26.3948 01.09.2009-01:00:00 26.3496 01.09.2009-02:00:00 26.3245 01.09.2009-03:00:00 26.2894 01.09.2009-04:00:00 26.2642 01.09.2009-05:00:00 26.2642 01.09.2009-06:00:00 26.2442 01.09.2009-07:00:00 26.2291 01.09.2009-08:00:00 26.2140 01.09.2009-09:00:00 26.2140 01.09.2009-10:00:00 26.1889 01.09.2009-11:00:00 26.1789 01.09.2009-12:00:00 26.1487 01.09.2009-13:00:00 26.1387 01.09.2009-14:00:00 26.0935 01.09.2009-15:00:00 26.0835 01.09.2009-16:00:00 26.0584 01.09.2009-17:00:00 26.0383 01.09.2009-18:00:00 25.9931 01.09.2009-19:00:00 25.9629 01.09.2009-20:00:00 25.9479 01.09.2009-21:00:00 25.9378 01.09.2009-22:00:00 25.8977 01.09.2009-23:00:00 25.8725 01.10.2009-00:00:00 25.8575 01.10.2009-01:00:00 25.8223 01.10.2009-02:00:00 25.8173 01.10.2009-03:00:00 25.7972 01.10.2009-04:00:00 25.7922 01.10.2009-05:00:00 25.7822 01.10.2009-06:00:00 25.7721 01.10.2009-07:00:00 25.7671 01.10.2009-08:00:00 25.7420 01.10.2009-09:00:00 25.7319 01.10.2009-10:00:00 25.7118 01.10.2009-11:00:00 25.7169 01.10.2009-12:00:00 25.7169 01.10.2009-13:00:00 25.7068 01.10.2009-14:00:00 25.7018 01.10.2009-15:00:00 25.6867 01.10.2009-16:00:00 25.6616 01.10.2009-17:00:00 25.6466 01.10.2009-18:00:00 25.6365 01.10.2009-19:00:00 25.6164 01.10.2009-20:00:00 25.6114 01.10.2009-21:00:00 25.5963 01.10.2009-22:00:00 25.6215 01.10.2009-23:00:00 25.6415 01.11.2009-00:00:00 25.6466 01.11.2009-01:00:00 25.6466 01.11.2009-02:00:00 25.6616 01.11.2009-03:00:00 25.6566 01.11.2009-04:00:00 25.6767 01.11.2009-05:00:00 25.6918 01.11.2009-06:00:00 25.7420 01.11.2009-07:00:00 25.7621 01.11.2009-08:00:00 25.7621 01.11.2009-09:00:00 25.7671 01.11.2009-10:00:00 25.7570 01.11.2009-11:00:00 25.7621 01.11.2009-12:00:00 25.7520 01.11.2009-13:00:00 25.7520 01.11.2009-14:00:00 25.7470 01.11.2009-15:00:00 25.7370 01.11.2009-16:00:00 25.7319 01.11.2009-17:00:00 25.7269 01.11.2009-18:00:00 25.7169 01.11.2009-19:00:00 25.7169 01.11.2009-20:00:00 25.6968 01.11.2009-21:00:00 25.7018 01.11.2009-22:00:00 25.7018 01.11.2009-23:00:00 25.6968 01.12.2009-00:00:00 25.6918 01.12.2009-01:00:00 25.6867 01.12.2009-02:00:00 25.6817 01.12.2009-03:00:00 25.6767 01.12.2009-04:00:00 25.6717 01.12.2009-05:00:00 25.6616 01.12.2009-06:00:00 25.6616 01.12.2009-07:00:00 25.6717 01.12.2009-08:00:00 25.6717 01.12.2009-09:00:00 25.6667 01.12.2009-10:00:00 25.6667 01.12.2009-11:00:00 25.6616 01.12.2009-12:00:00 25.6566 01.12.2009-13:00:00 25.6566 01.12.2009-14:00:00 25.6466 01.12.2009-15:00:00 25.6516 01.12.2009-16:00:00 25.6466 01.12.2009-17:00:00 25.6466 01.12.2009-18:00:00 25.6415 01.12.2009-19:00:00 25.6365 01.12.2009-20:00:00 25.6415 01.12.2009-21:00:00 25.6415 01.12.2009-22:00:00 25.6415 01.12.2009-23:00:00 25.6215 01.13.2009-00:00:00 25.6215 01.13.2009-01:00:00 25.5963 01.13.2009-02:00:00 25.5863 01.13.2009-03:00:00 25.5813 01.13.2009-04:00:00 25.5763 01.13.2009-05:00:00 25.5662 01.13.2009-06:00:00 25.5712 01.13.2009-07:00:00 25.5712 01.13.2009-08:00:00 25.5511 01.13.2009-09:00:00 25.5411 01.13.2009-10:00:00 25.5210 01.13.2009-11:00:00 25.5110 01.13.2009-12:00:00 25.4959 01.13.2009-13:00:00 25.4959 01.13.2009-14:00:00 25.4859 01.13.2009-15:00:00 25.4859 01.13.2009-16:00:00 25.4758 01.13.2009-17:00:00 25.4708 01.13.2009-18:00:00 25.4557 01.13.2009-19:00:00 25.4457 01.13.2009-20:00:00 25.4407 01.13.2009-21:00:00 25.4306 01.13.2009-22:00:00 25.4256 01.13.2009-23:00:00 25.4206 01.14.2009-00:00:00 25.4206 01.14.2009-01:00:00 25.4055 01.14.2009-02:00:00 25.4005 01.14.2009-03:00:00 25.3804 01.14.2009-04:00:00 25.3754 01.14.2009-05:00:00 25.3603 01.14.2009-06:00:00 25.3453 01.14.2009-07:00:00 25.3302 01.14.2009-08:00:00 25.3201 01.14.2009-09:00:00 25.3101 01.14.2009-10:00:00 25.3051 01.14.2009-11:00:00 25.2900 01.14.2009-12:00:00 25.2900 01.14.2009-13:00:00 25.2850 01.14.2009-14:00:00 25.2800 01.14.2009-15:00:00 25.2649 01.14.2009-16:00:00 25.2549 01.14.2009-17:00:00 25.2498 01.14.2009-18:00:00 25.2247 01.14.2009-19:00:00 25.2197 01.14.2009-20:00:00 25.1996 01.14.2009-21:00:00 25.2046 01.14.2009-22:00:00 25.2046 01.14.2009-23:00:00 25.1996 01.15.2009-00:00:00 25.1946 01.15.2009-01:00:00 25.1745 01.15.2009-02:00:00 25.1594 01.15.2009-03:00:00 25.1494 01.15.2009-04:00:00 25.1243 01.15.2009-05:00:00 25.1092 01.15.2009-06:00:00 25.0992 01.15.2009-07:00:00 25.0942 01.15.2009-08:00:00 25.0841 01.15.2009-09:00:00 25.0741 01.15.2009-10:00:00 25.0590 01.15.2009-11:00:00 25.0389 01.15.2009-12:00:00 25.0289 01.15.2009-13:00:00 25.0239 01.15.2009-14:00:00 25.0239 01.15.2009-15:00:00 25.0088 01.15.2009-16:00:00 24.9987 01.15.2009-17:00:00 24.9887 01.15.2009-18:00:00 24.9837 01.15.2009-19:00:00 24.9586 01.15.2009-20:00:00 24.9586 01.15.2009-21:00:00 24.9485 01.15.2009-22:00:00 24.9335 01.15.2009-23:00:00 24.9335 01.16.2009-00:00:00 24.9234 01.16.2009-01:00:00 24.9134 01.16.2009-02:00:00 24.9084 01.16.2009-03:00:00 24.9033 01.16.2009-04:00:00 24.9033 01.16.2009-05:00:00 24.8832 01.16.2009-06:00:00 24.8682 01.16.2009-07:00:00 24.8632 01.16.2009-08:00:00 24.8481 01.16.2009-09:00:00 24.8280 01.16.2009-10:00:00 24.8230 01.16.2009-11:00:00 24.8129 01.16.2009-12:00:00 24.8129 01.16.2009-13:00:00 24.8079 01.16.2009-14:00:00 24.7878 01.16.2009-15:00:00 24.7728 01.16.2009-16:00:00 24.7577 01.16.2009-17:00:00 24.7527 01.16.2009-18:00:00 24.7527 01.16.2009-19:00:00 24.7426 01.16.2009-20:00:00 24.7225 01.16.2009-21:00:00 24.7025 01.16.2009-22:00:00 24.6974 01.16.2009-23:00:00 24.6924 01.17.2009-00:00:00 24.6874 01.17.2009-01:00:00 24.6723 01.17.2009-02:00:00 24.6673 01.17.2009-03:00:00 24.6522 01.17.2009-04:00:00 24.6422 01.17.2009-05:00:00 24.6271 01.17.2009-06:00:00 24.6271 01.17.2009-07:00:00 24.6171 01.17.2009-08:00:00 24.6121 01.17.2009-09:00:00 24.6020 01.17.2009-10:00:00 24.5870 01.17.2009-11:00:00 24.5819 01.17.2009-12:00:00 24.5819 01.17.2009-13:00:00 24.5669 01.17.2009-14:00:00 24.5568 01.17.2009-15:00:00 24.5317 01.17.2009-16:00:00 24.5217 01.17.2009-17:00:00 24.5166 01.17.2009-18:00:00 24.5066 01.17.2009-19:00:00 24.5016 01.17.2009-20:00:00 24.4915 01.17.2009-21:00:00 24.4915 01.17.2009-22:00:00 24.4865 01.17.2009-23:00:00 24.4765 01.18.2009-00:00:00 24.4715 01.18.2009-01:00:00 24.4514 01.18.2009-02:00:00 24.4463 01.18.2009-03:00:00 24.4363 01.18.2009-04:00:00 24.4313 01.18.2009-05:00:00 24.4162 01.18.2009-06:00:00 24.4112 01.18.2009-07:00:00 24.4011 01.18.2009-08:00:00 24.3961 01.18.2009-09:00:00 24.3861 01.18.2009-10:00:00 24.3811 01.18.2009-11:00:00 24.3710 01.18.2009-12:00:00 24.3459 01.18.2009-13:00:00 24.3308 01.18.2009-14:00:00 24.3308 01.18.2009-15:00:00 24.3208 01.18.2009-16:00:00 24.2856 01.18.2009-17:00:00 24.2555 01.18.2009-18:00:00 24.2354 01.18.2009-19:00:00 24.2354 01.18.2009-20:00:00 24.2304 01.18.2009-21:00:00 24.2103 01.18.2009-22:00:00 24.1902 01.18.2009-23:00:00 24.1752 01.19.2009-00:00:00 24.1651 01.19.2009-01:00:00 24.1501 01.19.2009-02:00:00 24.1501 01.19.2009-03:00:00 24.1350 01.19.2009-04:00:00 24.1350 01.19.2009-05:00:00 24.1199 01.19.2009-06:00:00 24.1099 01.19.2009-07:00:00 24.0948 01.19.2009-08:00:00 24.0948 01.19.2009-09:00:00 24.0797 01.19.2009-10:00:00 24.0597 01.19.2009-11:00:00 24.0496 01.19.2009-12:00:00 24.0346 01.19.2009-13:00:00 24.0145 01.19.2009-14:00:00 23.9944 01.19.2009-15:00:00 23.9894 01.19.2009-16:00:00 23.9693 01.19.2009-17:00:00 23.9592 01.19.2009-18:00:00 23.9442 01.19.2009-19:00:00 23.9291 01.19.2009-20:00:00 23.9140 01.19.2009-21:00:00 23.8839 01.19.2009-22:00:00 23.8688 01.19.2009-23:00:00 23.8738 01.20.2009-00:00:00 23.8588 01.20.2009-01:00:00 23.8588 01.20.2009-02:00:00 23.8487 01.20.2009-03:00:00 23.8337 01.20.2009-04:00:00 23.8086 01.20.2009-05:00:00 23.7985 01.20.2009-06:00:00 23.7935 01.20.2009-07:00:00 23.7734 01.20.2009-08:00:00 23.7533 01.20.2009-09:00:00 23.7533 01.20.2009-10:00:00 23.7433 01.20.2009-11:00:00 23.7232 01.20.2009-12:00:00 23.7132 01.20.2009-13:00:00 23.6880 01.20.2009-14:00:00 23.6629 01.20.2009-15:00:00 23.6529 01.20.2009-16:00:00 23.6479 01.20.2009-17:00:00 23.6278 01.20.2009-18:00:00 23.6077 01.20.2009-19:00:00 23.5977 01.20.2009-20:00:00 23.5826 01.20.2009-21:00:00 23.5675 01.20.2009-22:00:00 23.5525 01.20.2009-23:00:00 23.5324 01.21.2009-00:00:00 23.5173 01.21.2009-01:00:00 23.5022 01.21.2009-02:00:00 23.4922 01.21.2009-03:00:00 23.4721 01.21.2009-04:00:00 23.4370 01.21.2009-05:00:00 23.4169 01.21.2009-06:00:00 23.4118 01.21.2009-07:00:00 23.3968 01.21.2009-08:00:00 23.3666 01.21.2009-09:00:00 23.3516 01.21.2009-10:00:00 23.3466 01.21.2009-11:00:00 23.3365 01.21.2009-12:00:00 23.3315 01.21.2009-13:00:00 23.3164 01.21.2009-14:00:00 23.2963 01.21.2009-15:00:00 23.2712 01.21.2009-16:00:00 23.2662 01.21.2009-17:00:00 23.2461 01.21.2009-18:00:00 23.2411 01.21.2009-19:00:00 23.2361 01.21.2009-20:00:00 23.2210 01.21.2009-21:00:00 23.2160 01.21.2009-22:00:00 23.2009 01.21.2009-23:00:00 23.1959 01.22.2009-00:00:00 23.1859 01.22.2009-01:00:00 23.1607 01.22.2009-02:00:00 23.1256 01.22.2009-03:00:00 23.1105 01.22.2009-04:00:00 23.1055 01.22.2009-05:00:00 23.0904 01.22.2009-06:00:00 23.0754 01.22.2009-07:00:00 23.0603 01.22.2009-08:00:00 23.0402 01.22.2009-09:00:00 23.0402 01.22.2009-10:00:00 23.0252 01.22.2009-11:00:00 23.0000 01.22.2009-12:00:00 22.9900 01.22.2009-13:00:00 22.9800 01.22.2009-14:00:00 22.9699 01.22.2009-15:00:00 22.9599 01.22.2009-16:00:00 22.9498 01.22.2009-17:00:00 22.9247 01.22.2009-18:00:00 22.9147 01.22.2009-19:00:00 22.9046 01.22.2009-20:00:00 22.8845 01.22.2009-21:00:00 22.8695 01.22.2009-22:00:00 22.8444 01.22.2009-23:00:00 22.8394 01.23.2009-00:00:00 22.8293 01.23.2009-01:00:00 22.8092 01.23.2009-02:00:00 22.7992 01.23.2009-03:00:00 22.7891 01.23.2009-04:00:00 22.7791 01.23.2009-05:00:00 22.7640 01.23.2009-06:00:00 22.7490 01.23.2009-07:00:00 22.7439 01.23.2009-08:00:00 22.7289 01.23.2009-09:00:00 22.7289 01.23.2009-10:00:00 22.7188 01.23.2009-11:00:00 22.6937 01.23.2009-12:00:00 22.6736 01.23.2009-13:00:00 22.6636 01.23.2009-14:00:00 22.6435 01.23.2009-15:00:00 22.6234 01.23.2009-16:00:00 22.6134 01.23.2009-17:00:00 22.6033 01.23.2009-18:00:00 22.5983 01.23.2009-19:00:00 22.5732 01.23.2009-20:00:00 22.5481 01.23.2009-21:00:00 22.5280 01.23.2009-22:00:00 22.5230 01.23.2009-23:00:00 22.4928 01.24.2009-00:00:00 22.4778 01.24.2009-01:00:00 22.4577 01.24.2009-02:00:00 22.4326 01.24.2009-03:00:00 22.4276 01.24.2009-04:00:00 22.4025 01.24.2009-05:00:00 22.3874 01.24.2009-06:00:00 22.3623 01.24.2009-07:00:00 22.3422 01.24.2009-08:00:00 22.3321 01.24.2009-09:00:00 22.3020 01.24.2009-10:00:00 22.2920 01.24.2009-11:00:00 22.2769 01.24.2009-12:00:00 22.2669 01.24.2009-13:00:00 22.2518 01.24.2009-14:00:00 22.2317 01.24.2009-15:00:00 22.2267 01.24.2009-16:00:00 22.2016 01.24.2009-17:00:00 22.1865 01.24.2009-18:00:00 22.1765 01.24.2009-19:00:00 22.1714 01.24.2009-20:00:00 22.1564 01.24.2009-21:00:00 22.1363 01.24.2009-22:00:00 22.1212 01.24.2009-23:00:00 22.1162 01.25.2009-00:00:00 22.1112 01.25.2009-01:00:00 22.0760 01.25.2009-02:00:00 22.0710 01.25.2009-03:00:00 22.0409 01.25.2009-04:00:00 22.0208 01.25.2009-05:00:00 22.0057 01.25.2009-06:00:00 22.0107 01.25.2009-07:00:00 22.0007 01.25.2009-08:00:00 21.9856 01.25.2009-09:00:00 21.9555 01.25.2009-10:00:00 21.9354 01.25.2009-11:00:00 21.9153 01.25.2009-12:00:00 21.8952 01.25.2009-13:00:00 21.8902 01.25.2009-14:00:00 21.8852 01.25.2009-15:00:00 21.8802 01.25.2009-16:00:00 21.8601 01.25.2009-17:00:00 21.8400 01.25.2009-18:00:00 21.8199 01.25.2009-19:00:00 21.8049 01.25.2009-20:00:00 21.7898 01.25.2009-21:00:00 21.7697 01.25.2009-22:00:00 21.7597 01.25.2009-23:00:00 21.7295 01.26.2009-00:00:00 21.7195 01.26.2009-01:00:00 21.7145 01.26.2009-02:00:00 21.6944 01.26.2009-03:00:00 21.6693 01.26.2009-04:00:00 21.6442 01.26.2009-05:00:00 21.6140 01.26.2009-06:00:00 21.5990 01.26.2009-07:00:00 21.5939 01.26.2009-08:00:00 21.5839 01.26.2009-09:00:00 21.5538 01.26.2009-10:00:00 21.5387 01.26.2009-11:00:00 21.5236 01.26.2009-12:00:00 21.4985 01.26.2009-13:00:00 21.4634 01.26.2009-14:00:00 21.4433 01.26.2009-15:00:00 21.4232 01.26.2009-16:00:00 21.3981 01.26.2009-17:00:00 21.3931 01.26.2009-18:00:00 21.3629 01.26.2009-19:00:00 21.3529 01.26.2009-20:00:00 21.3177 01.26.2009-21:00:00 21.3177 01.26.2009-22:00:00 21.3027 01.26.2009-23:00:00 21.2826 01.27.2009-00:00:00 21.2725 01.27.2009-01:00:00 21.2474 01.27.2009-02:00:00 21.2324 01.27.2009-03:00:00 21.2273 01.27.2009-04:00:00 21.2073 01.27.2009-05:00:00 21.1922 01.27.2009-06:00:00 21.1671 01.27.2009-07:00:00 21.1621 01.27.2009-08:00:00 21.1420 01.27.2009-09:00:00 21.1219 01.27.2009-10:00:00 21.1169 01.27.2009-11:00:00 21.1118 01.27.2009-12:00:00 21.0817 01.27.2009-13:00:00 21.0415 01.27.2009-14:00:00 21.0365 01.27.2009-15:00:00 21.0214 01.27.2009-16:00:00 21.0064 01.27.2009-17:00:00 20.9913 01.27.2009-18:00:00 20.9712 01.27.2009-19:00:00 20.9762 01.27.2009-20:00:00 20.9963 01.27.2009-21:00:00 20.9863 01.27.2009-22:00:00 21.0064 01.27.2009-23:00:00 21.0365 01.28.2009-00:00:00 21.0516 01.28.2009-01:00:00 21.0616 01.28.2009-02:00:00 21.0616 01.28.2009-03:00:00 21.0566 01.28.2009-04:00:00 21.0466 01.28.2009-05:00:00 21.0315 01.28.2009-06:00:00 21.0265 01.28.2009-07:00:00 21.0265 01.28.2009-08:00:00 21.0164 01.28.2009-09:00:00 21.0114 01.28.2009-10:00:00 20.9863 01.28.2009-11:00:00 20.9913 01.28.2009-12:00:00 20.9813 01.28.2009-13:00:00 20.9712 01.28.2009-14:00:00 20.9562 01.28.2009-15:00:00 20.9511 01.28.2009-16:00:00 20.9511 01.28.2009-17:00:00 20.9310 01.28.2009-18:00:00 20.9210 01.28.2009-19:00:00 20.9160 01.28.2009-20:00:00 20.9059 01.28.2009-21:00:00 20.9059 01.28.2009-22:00:00 20.9059 01.28.2009-23:00:00 20.8959 01.29.2009-00:00:00 20.8909 01.29.2009-01:00:00 20.8808 01.29.2009-02:00:00 20.8658 01.29.2009-03:00:00 20.8457 01.29.2009-04:00:00 20.8306 01.29.2009-05:00:00 20.8256 01.29.2009-06:00:00 20.8206 01.29.2009-07:00:00 20.8155 01.29.2009-08:00:00 20.8055 01.29.2009-09:00:00 20.8005 01.29.2009-10:00:00 20.7804 01.29.2009-11:00:00 20.7653 01.29.2009-12:00:00 20.7553 01.29.2009-13:00:00 20.7452 01.29.2009-14:00:00 20.7402 01.29.2009-15:00:00 20.7201 01.29.2009-16:00:00 20.6950 01.29.2009-17:00:00 20.6900 01.29.2009-18:00:00 20.6850 01.29.2009-19:00:00 20.6800 01.29.2009-20:00:00 20.6749 01.29.2009-21:00:00 20.6749 01.29.2009-22:00:00 20.6498 01.29.2009-23:00:00 20.6398 01.30.2009-00:00:00 20.6398 01.30.2009-01:00:00 20.6197 01.30.2009-02:00:00 20.6046 01.30.2009-03:00:00 20.6046 01.30.2009-04:00:00 20.5946 01.30.2009-05:00:00 20.5946 01.30.2009-06:00:00 20.5845 01.30.2009-07:00:00 20.5695 01.30.2009-08:00:00 20.5594 01.30.2009-09:00:00 20.5544 01.30.2009-10:00:00 20.5293 01.30.2009-11:00:00 20.5193 01.30.2009-12:00:00 20.5092 01.30.2009-13:00:00 20.5092 01.30.2009-14:00:00 20.5092 01.30.2009-15:00:00 20.4992 01.30.2009-16:00:00 20.4942 01.30.2009-17:00:00 20.4791 01.30.2009-18:00:00 20.4690 01.30.2009-19:00:00 20.4640 01.30.2009-20:00:00 20.4540 01.30.2009-21:00:00 20.4590 01.30.2009-22:00:00 20.4590 01.30.2009-23:00:00 20.4640 01.31.2009-00:00:00 20.4640 01.31.2009-01:00:00 20.4640 01.31.2009-02:00:00 20.4741 01.31.2009-03:00:00 20.4841 01.31.2009-04:00:00 20.5193 01.31.2009-05:00:00 20.5393 01.31.2009-06:00:00 20.5795 01.31.2009-07:00:00 20.6297 01.31.2009-08:00:00 20.6398 01.31.2009-09:00:00 20.6599 01.31.2009-10:00:00 20.6699 01.31.2009-11:00:00 20.6800 01.31.2009-12:00:00 20.6950 01.31.2009-13:00:00 20.7000 01.31.2009-14:00:00 20.7101 01.31.2009-15:00:00 20.7101 01.31.2009-16:00:00 20.7051 01.31.2009-17:00:00 20.7051 01.31.2009-18:00:00 20.7151 01.31.2009-19:00:00 20.7151 01.31.2009-20:00:00 20.7151 01.31.2009-21:00:00 20.7151 01.31.2009-22:00:00 20.7051 01.31.2009-23:00:00 20.7201 02.01.2009-00:00:00 20.7252 02.01.2009-01:00:00 20.7051 02.01.2009-02:00:00 20.7051 02.01.2009-03:00:00 20.7051 02.01.2009-04:00:00 20.7151 02.01.2009-05:00:00 20.7000 02.01.2009-06:00:00 20.6950 02.01.2009-07:00:00 20.6900 02.01.2009-08:00:00 20.6800 02.01.2009-09:00:00 20.6649 02.01.2009-10:00:00 20.6599 02.01.2009-11:00:00 20.6498 02.01.2009-12:00:00 20.6498 02.01.2009-13:00:00 20.6498 02.01.2009-14:00:00 20.6498 02.01.2009-15:00:00 20.6448 02.01.2009-16:00:00 20.6297 02.01.2009-17:00:00 20.6297 02.01.2009-18:00:00 20.6247 02.01.2009-19:00:00 20.6247 02.01.2009-20:00:00 20.6147 02.01.2009-21:00:00 20.6097 02.01.2009-22:00:00 20.5996 02.01.2009-23:00:00 20.5946 02.02.2009-00:00:00 20.5795 02.02.2009-01:00:00 20.5795 02.02.2009-02:00:00 20.5745 02.02.2009-03:00:00 20.5594 02.02.2009-04:00:00 20.5494 02.02.2009-05:00:00 20.5494 02.02.2009-06:00:00 20.5293 02.02.2009-07:00:00 20.5243 02.02.2009-08:00:00 20.5343 02.02.2009-09:00:00 20.5343 02.02.2009-10:00:00 20.5343 02.02.2009-11:00:00 20.5343 02.02.2009-12:00:00 20.5243 02.02.2009-13:00:00 20.5293 02.02.2009-14:00:00 20.5343 02.02.2009-15:00:00 20.5343 02.02.2009-16:00:00 20.5393 02.02.2009-17:00:00 20.5393 02.02.2009-18:00:00 20.5444 02.02.2009-19:00:00 20.5393 02.02.2009-20:00:00 20.5393 02.02.2009-21:00:00 20.5393 02.02.2009-22:00:00 20.5193 02.02.2009-23:00:00 20.5343 02.03.2009-00:00:00 20.5444 02.03.2009-01:00:00 20.5594 02.03.2009-02:00:00 20.5695 02.03.2009-03:00:00 20.5695 02.03.2009-04:00:00 20.5695 02.03.2009-05:00:00 20.5695 02.03.2009-06:00:00 20.5645 02.03.2009-07:00:00 20.5343 02.03.2009-08:00:00 20.5293 02.03.2009-09:00:00 20.5293 02.03.2009-10:00:00 20.5293 02.03.2009-11:00:00 20.5243 02.03.2009-12:00:00 20.5243 02.03.2009-13:00:00 20.5142 02.03.2009-14:00:00 20.5042 02.03.2009-15:00:00 20.4891 02.03.2009-16:00:00 20.4891 02.03.2009-17:00:00 20.4841 02.03.2009-18:00:00 20.4841 02.03.2009-19:00:00 20.4791 02.03.2009-20:00:00 20.4791 02.03.2009-21:00:00 20.4741 02.03.2009-22:00:00 20.4741 02.03.2009-23:00:00 20.4841 02.04.2009-00:00:00 20.4791 02.04.2009-01:00:00 20.4741 02.04.2009-02:00:00 20.4741 02.04.2009-03:00:00 20.4741 02.04.2009-04:00:00 20.4741 02.04.2009-05:00:00 20.4891 02.04.2009-06:00:00 20.4841 02.04.2009-07:00:00 20.4791 02.04.2009-08:00:00 20.4690 02.04.2009-09:00:00 20.4690 02.04.2009-10:00:00 20.4590 02.04.2009-11:00:00 20.4540 02.04.2009-12:00:00 20.4289 02.04.2009-13:00:00 20.4289 02.04.2009-14:00:00 20.4238 02.04.2009-15:00:00 20.4389 02.04.2009-16:00:00 20.4490 02.04.2009-17:00:00 20.4490 02.04.2009-18:00:00 20.4490 02.04.2009-19:00:00 20.4439 02.04.2009-20:00:00 20.4439 02.04.2009-21:00:00 20.4389 02.04.2009-22:00:00 20.4439 02.04.2009-23:00:00 20.4238 02.05.2009-00:00:00 20.4188 02.05.2009-01:00:00 20.4238 02.05.2009-02:00:00 20.4188 02.05.2009-03:00:00 20.4188 02.05.2009-04:00:00 20.3937 02.05.2009-05:00:00 20.3937 02.05.2009-06:00:00 20.3937 02.05.2009-07:00:00 20.3837 02.05.2009-08:00:00 20.3786 02.05.2009-09:00:00 20.3686 02.05.2009-10:00:00 20.3535 02.05.2009-11:00:00 20.3485 02.05.2009-12:00:00 20.3435 02.05.2009-13:00:00 20.3435 02.05.2009-14:00:00 20.3335 02.05.2009-15:00:00 20.3184 02.05.2009-16:00:00 20.3083 02.05.2009-17:00:00 20.2933 02.05.2009-18:00:00 20.2782 02.05.2009-19:00:00 20.2631 02.05.2009-20:00:00 20.2481 02.05.2009-21:00:00 20.2330 02.05.2009-22:00:00 20.2280 02.05.2009-23:00:00 20.2179 02.06.2009-00:00:00 20.1979 02.06.2009-01:00:00 20.1979 02.06.2009-02:00:00 20.1828 02.06.2009-03:00:00 20.1677 02.06.2009-04:00:00 20.1677 02.06.2009-05:00:00 20.1577 02.06.2009-06:00:00 20.1527 02.06.2009-07:00:00 20.1276 02.06.2009-08:00:00 20.1326 02.06.2009-09:00:00 20.1075 02.06.2009-10:00:00 20.1075 02.06.2009-11:00:00 20.1024 02.06.2009-12:00:00 20.1024 02.06.2009-13:00:00 20.0874 02.06.2009-14:00:00 20.1075 02.06.2009-15:00:00 20.1376 02.06.2009-16:00:00 20.2581 02.06.2009-17:00:00 20.3234 02.06.2009-18:00:00 20.3937 02.06.2009-19:00:00 20.4238 02.06.2009-20:00:00 20.4339 02.06.2009-21:00:00 20.4439 02.06.2009-22:00:00 20.4490 02.06.2009-23:00:00 20.4490 02.07.2009-00:00:00 20.4490 02.07.2009-01:00:00 20.4490 02.07.2009-02:00:00 20.4490 02.07.2009-03:00:00 20.4439 02.07.2009-04:00:00 20.4389 02.07.2009-05:00:00 20.4439 02.07.2009-06:00:00 20.4439 02.07.2009-07:00:00 20.4439 02.07.2009-08:00:00 20.4439 02.07.2009-09:00:00 20.4389 02.07.2009-10:00:00 20.4238 02.07.2009-11:00:00 20.4238 02.07.2009-12:00:00 20.4238 02.07.2009-13:00:00 20.4289 02.07.2009-14:00:00 20.4238 02.07.2009-15:00:00 20.4138 02.07.2009-16:00:00 20.4138 02.07.2009-17:00:00 20.4038 02.07.2009-18:00:00 20.3937 02.07.2009-19:00:00 20.3987 02.07.2009-20:00:00 20.3987 02.07.2009-21:00:00 20.3987 02.07.2009-22:00:00 20.3987 02.07.2009-23:00:00 20.3937 02.08.2009-00:00:00 20.3937 02.08.2009-01:00:00 20.3837 02.08.2009-02:00:00 20.3837 02.08.2009-03:00:00 20.3736 02.08.2009-04:00:00 20.3586 02.08.2009-05:00:00 20.3535 02.08.2009-06:00:00 20.3385 02.08.2009-07:00:00 20.3335 02.08.2009-08:00:00 20.3134 02.08.2009-09:00:00 20.3083 02.08.2009-10:00:00 20.2933 02.08.2009-11:00:00 20.2581 02.08.2009-12:00:00 20.2481 02.08.2009-13:00:00 20.2380 02.08.2009-14:00:00 20.2230 02.08.2009-15:00:00 20.2129 02.08.2009-16:00:00 20.2029 02.08.2009-17:00:00 20.1828 02.08.2009-18:00:00 20.1778 02.08.2009-19:00:00 20.1728 02.08.2009-20:00:00 20.1778 02.08.2009-21:00:00 20.1677 02.08.2009-22:00:00 20.1426 02.08.2009-23:00:00 20.1326 02.09.2009-00:00:00 20.1276 02.09.2009-01:00:00 20.1125 02.09.2009-02:00:00 20.0874 02.09.2009-03:00:00 20.0723 02.09.2009-04:00:00 20.0773 02.09.2009-05:00:00 20.0874 02.09.2009-06:00:00 20.1024 02.09.2009-07:00:00 20.1276 02.09.2009-08:00:00 20.1276 02.09.2009-09:00:00 20.1426 02.09.2009-10:00:00 20.1728 02.09.2009-11:00:00 20.1778 02.09.2009-12:00:00 20.1928 02.09.2009-13:00:00 20.2129 02.09.2009-14:00:00 20.2079 02.09.2009-15:00:00 20.1928 02.09.2009-16:00:00 20.1928 02.09.2009-17:00:00 20.1928 02.09.2009-18:00:00 20.1878 02.09.2009-19:00:00 20.1828 02.09.2009-20:00:00 20.1677 02.09.2009-21:00:00 20.1577 02.09.2009-22:00:00 20.1527 02.09.2009-23:00:00 20.1426 02.10.2009-00:00:00 20.1326 02.10.2009-01:00:00 20.1276 02.10.2009-02:00:00 20.1175 02.10.2009-03:00:00 20.1075 02.10.2009-04:00:00 20.0824 02.10.2009-05:00:00 20.0623 02.10.2009-06:00:00 20.0522 02.10.2009-07:00:00 20.0271 02.10.2009-08:00:00 20.0121 02.10.2009-09:00:00 20.0020 02.10.2009-10:00:00 19.9869 02.10.2009-11:00:00 19.9869 02.10.2009-12:00:00 19.9819 02.10.2009-13:00:00 19.9819 02.10.2009-14:00:00 19.9669 02.10.2009-15:00:00 19.9618 02.10.2009-16:00:00 19.9518 02.10.2009-17:00:00 19.9468 02.10.2009-18:00:00 19.9317 02.10.2009-19:00:00 19.9116 02.10.2009-20:00:00 19.8915 02.10.2009-21:00:00 19.8664 02.10.2009-22:00:00 19.8664 02.10.2009-23:00:00 19.8363 02.11.2009-00:00:00 19.8363 02.11.2009-01:00:00 19.8262 02.11.2009-02:00:00 19.8162 02.11.2009-03:00:00 19.8112 02.11.2009-04:00:00 19.8062 02.11.2009-05:00:00 19.7861 02.11.2009-06:00:00 19.7861 02.11.2009-07:00:00 19.7559 02.11.2009-08:00:00 19.7459 02.11.2009-09:00:00 19.7258 02.11.2009-10:00:00 19.7007 02.11.2009-11:00:00 19.6806 02.11.2009-12:00:00 19.6655 02.11.2009-13:00:00 19.6555 02.11.2009-14:00:00 19.6404 02.11.2009-15:00:00 19.6404 02.11.2009-16:00:00 19.6254 02.11.2009-17:00:00 19.6254 02.11.2009-18:00:00 19.6203 02.11.2009-19:00:00 19.6003 02.11.2009-20:00:00 19.6003 02.11.2009-21:00:00 19.5902 02.11.2009-22:00:00 19.5701 02.11.2009-23:00:00 19.5601 02.12.2009-00:00:00 19.5601 02.12.2009-01:00:00 19.5601 02.12.2009-02:00:00 19.5551 02.12.2009-03:00:00 19.5400 02.12.2009-04:00:00 19.5249 02.12.2009-05:00:00 19.5199 02.12.2009-06:00:00 19.5048 02.12.2009-07:00:00 19.4948 02.12.2009-08:00:00 19.4747 02.12.2009-09:00:00 19.4647 02.12.2009-10:00:00 19.4546 02.12.2009-11:00:00 19.4496 02.12.2009-12:00:00 19.4496 02.12.2009-13:00:00 19.4345 02.12.2009-14:00:00 19.4245 02.12.2009-15:00:00 19.4195 02.12.2009-16:00:00 19.3944 02.12.2009-17:00:00 19.3843 02.12.2009-18:00:00 19.3693 02.12.2009-19:00:00 19.3592 02.12.2009-20:00:00 19.3492 02.12.2009-21:00:00 19.3441 02.12.2009-22:00:00 19.3291 02.12.2009-23:00:00 19.3241 02.13.2009-00:00:00 19.3140 02.13.2009-01:00:00 19.3040 02.13.2009-02:00:00 19.2889 02.13.2009-03:00:00 19.2738 02.13.2009-04:00:00 19.2688 02.13.2009-05:00:00 19.2437 02.13.2009-06:00:00 19.2337 02.13.2009-07:00:00 19.2136 02.13.2009-08:00:00 19.1985 02.13.2009-09:00:00 19.1935 02.13.2009-10:00:00 19.1834 02.13.2009-11:00:00 19.1784 02.13.2009-12:00:00 19.1583 02.13.2009-13:00:00 19.1433 02.13.2009-14:00:00 19.1383 02.13.2009-15:00:00 19.1232 02.13.2009-16:00:00 19.1131 02.13.2009-17:00:00 19.0981 02.13.2009-18:00:00 19.0931 02.13.2009-19:00:00 19.0880 02.13.2009-20:00:00 19.0780 02.13.2009-21:00:00 19.0730 02.13.2009-22:00:00 19.0679 02.13.2009-23:00:00 19.0579 02.14.2009-00:00:00 19.0479 02.14.2009-01:00:00 19.0328 02.14.2009-02:00:00 18.9926 02.14.2009-03:00:00 18.9926 02.14.2009-04:00:00 18.9826 02.14.2009-05:00:00 18.9725 02.14.2009-06:00:00 18.9675 02.14.2009-07:00:00 18.9625 02.14.2009-08:00:00 18.9575 02.14.2009-09:00:00 18.9524 02.14.2009-10:00:00 18.9424 02.14.2009-11:00:00 18.9273 02.14.2009-12:00:00 18.9173 02.14.2009-13:00:00 18.9022 02.14.2009-14:00:00 18.9022 02.14.2009-15:00:00 18.8922 02.14.2009-16:00:00 18.8821 02.14.2009-17:00:00 18.8721 02.14.2009-18:00:00 18.8570 02.14.2009-19:00:00 18.8319 02.14.2009-20:00:00 18.8169 02.14.2009-21:00:00 18.8118 02.14.2009-22:00:00 18.7968 02.14.2009-23:00:00 18.7917 02.15.2009-00:00:00 18.7666 02.15.2009-01:00:00 18.7566 02.15.2009-02:00:00 18.7465 02.15.2009-03:00:00 18.7365 02.15.2009-04:00:00 18.7265 02.15.2009-05:00:00 18.7114 02.15.2009-06:00:00 18.7014 02.15.2009-07:00:00 18.6712 02.15.2009-08:00:00 18.6511 02.15.2009-09:00:00 18.6361 02.15.2009-10:00:00 18.6260 02.15.2009-11:00:00 18.6210 02.15.2009-12:00:00 18.6160 02.15.2009-13:00:00 18.6059 02.15.2009-14:00:00 18.5959 02.15.2009-15:00:00 18.5858 02.15.2009-16:00:00 18.5758 02.15.2009-17:00:00 18.5607 02.15.2009-18:00:00 18.5407 02.15.2009-19:00:00 18.5306 02.15.2009-20:00:00 18.5155 02.15.2009-21:00:00 18.5105 02.15.2009-22:00:00 18.4955 02.15.2009-23:00:00 18.4804 02.16.2009-00:00:00 18.4703 02.16.2009-01:00:00 18.4653 02.16.2009-02:00:00 18.4553 02.16.2009-03:00:00 18.4503 02.16.2009-04:00:00 18.4452 02.16.2009-05:00:00 18.4402 02.16.2009-06:00:00 18.4051 02.16.2009-07:00:00 18.3850 02.16.2009-08:00:00 18.3699 02.16.2009-09:00:00 18.3548 02.16.2009-10:00:00 18.3498 02.16.2009-11:00:00 18.3448 02.16.2009-12:00:00 18.3348 02.16.2009-13:00:00 18.3147 02.16.2009-14:00:00 18.3096 02.16.2009-15:00:00 18.2946 02.16.2009-16:00:00 18.2896 02.16.2009-17:00:00 18.2795 02.16.2009-18:00:00 18.2695 02.16.2009-19:00:00 18.2594 02.16.2009-20:00:00 18.2594 02.16.2009-21:00:00 18.2494 02.16.2009-22:00:00 18.2444 02.16.2009-23:00:00 18.2444 02.17.2009-00:00:00 18.2544 02.17.2009-01:00:00 18.2544 02.17.2009-02:00:00 18.2494 02.17.2009-03:00:00 18.2444 02.17.2009-04:00:00 18.2393 02.17.2009-05:00:00 18.2343 02.17.2009-06:00:00 18.2293 02.17.2009-07:00:00 18.2092 02.17.2009-08:00:00 18.2092 02.17.2009-09:00:00 18.1891 02.17.2009-10:00:00 18.1791 02.17.2009-11:00:00 18.1690 02.17.2009-12:00:00 18.1640 02.17.2009-13:00:00 18.1439 02.17.2009-14:00:00 18.1389 02.17.2009-15:00:00 18.1289 02.17.2009-16:00:00 18.1088 02.17.2009-17:00:00 18.0987 02.17.2009-18:00:00 18.0786 02.17.2009-19:00:00 18.0736 02.17.2009-20:00:00 18.0586 02.17.2009-21:00:00 18.0586 02.17.2009-22:00:00 18.0435 02.17.2009-23:00:00 18.0435 02.18.2009-00:00:00 18.0435 02.18.2009-01:00:00 18.0435 02.18.2009-02:00:00 18.0334 02.18.2009-03:00:00 18.0284 02.18.2009-04:00:00 18.0234 02.18.2009-05:00:00 18.0033 02.18.2009-06:00:00 18.0033 02.18.2009-07:00:00 17.9882 02.18.2009-08:00:00 17.9782 02.18.2009-09:00:00 17.9682 02.18.2009-10:00:00 17.9581 02.18.2009-11:00:00 17.9481 02.18.2009-12:00:00 17.9280 02.18.2009-13:00:00 17.9129 02.18.2009-14:00:00 17.9029 02.18.2009-15:00:00 17.8979 02.18.2009-16:00:00 17.8828 02.18.2009-17:00:00 17.8677 02.18.2009-18:00:00 17.8577 02.18.2009-19:00:00 17.8527 02.18.2009-20:00:00 17.8476 02.18.2009-21:00:00 17.8376 02.18.2009-22:00:00 17.8426 02.18.2009-23:00:00 17.8275 02.19.2009-00:00:00 17.8125 02.19.2009-01:00:00 17.8075 02.19.2009-02:00:00 17.8125 02.19.2009-03:00:00 17.7974 02.19.2009-04:00:00 17.7924 02.19.2009-05:00:00 17.7673 02.19.2009-06:00:00 17.7623 02.19.2009-07:00:00 17.7522 02.19.2009-08:00:00 17.7472 02.19.2009-09:00:00 17.7472 02.19.2009-10:00:00 17.7422 02.19.2009-11:00:00 17.7372 02.19.2009-12:00:00 17.7271 02.19.2009-13:00:00 17.7221 02.19.2009-14:00:00 17.7120 02.19.2009-15:00:00 17.7020 02.19.2009-16:00:00 17.6869 02.19.2009-17:00:00 17.6719 02.19.2009-18:00:00 17.6618 02.19.2009-19:00:00 17.6618 02.19.2009-20:00:00 17.6618 02.19.2009-21:00:00 17.6618 02.19.2009-22:00:00 17.6468 02.19.2009-23:00:00 17.6317 02.20.2009-00:00:00 17.6267 02.20.2009-01:00:00 17.5865 02.20.2009-02:00:00 17.5765 02.20.2009-03:00:00 17.5714 02.20.2009-04:00:00 17.5664 02.20.2009-05:00:00 17.5564 02.20.2009-06:00:00 17.5463 02.20.2009-07:00:00 17.5463 02.20.2009-08:00:00 17.5413 02.20.2009-09:00:00 17.5363 02.20.2009-10:00:00 17.5162 02.20.2009-11:00:00 17.5162 02.20.2009-12:00:00 17.5062 02.20.2009-13:00:00 17.4861 02.20.2009-14:00:00 17.4810 02.20.2009-15:00:00 17.4810 02.20.2009-16:00:00 17.4660 02.20.2009-17:00:00 17.4610 02.20.2009-18:00:00 17.4509 02.20.2009-19:00:00 17.4308 02.20.2009-20:00:00 17.4258 02.20.2009-21:00:00 17.4208 02.20.2009-22:00:00 17.4158 02.20.2009-23:00:00 17.4057 02.21.2009-00:00:00 17.3957 02.21.2009-01:00:00 17.3906 02.21.2009-02:00:00 17.3756 02.21.2009-03:00:00 17.3706 02.21.2009-04:00:00 17.3605 02.21.2009-05:00:00 17.3505 02.21.2009-06:00:00 17.3354 02.21.2009-07:00:00 17.3304 02.21.2009-08:00:00 17.3304 02.21.2009-09:00:00 17.3254 02.21.2009-10:00:00 17.3254 02.21.2009-11:00:00 17.3254 02.21.2009-12:00:00 17.3203 02.21.2009-13:00:00 17.3153 02.21.2009-14:00:00 17.3053 02.21.2009-15:00:00 17.3053 02.21.2009-16:00:00 17.2852 02.21.2009-17:00:00 17.2701 02.21.2009-18:00:00 17.2651 02.21.2009-19:00:00 17.2651 02.21.2009-20:00:00 17.2551 02.21.2009-21:00:00 17.2450 02.21.2009-22:00:00 17.2450 02.21.2009-23:00:00 17.2400 02.22.2009-00:00:00 17.2199 02.22.2009-01:00:00 17.2149 02.22.2009-02:00:00 17.2048 02.22.2009-03:00:00 17.2048 02.22.2009-04:00:00 17.1747 02.22.2009-05:00:00 17.1446 02.22.2009-06:00:00 17.1345 02.22.2009-07:00:00 17.1295 02.22.2009-08:00:00 17.1144 02.22.2009-09:00:00 17.1144 02.22.2009-10:00:00 17.1094 02.22.2009-11:00:00 17.1044 02.22.2009-12:00:00 17.1044 02.22.2009-13:00:00 17.0893 02.22.2009-14:00:00 17.0743 02.22.2009-15:00:00 17.0642 02.22.2009-16:00:00 17.0592 02.22.2009-17:00:00 17.0642 02.22.2009-18:00:00 17.0592 02.22.2009-19:00:00 17.0542 02.22.2009-20:00:00 17.0592 02.22.2009-21:00:00 17.0693 02.22.2009-22:00:00 17.0843 02.22.2009-23:00:00 17.1245 02.23.2009-00:00:00 17.1647 02.23.2009-01:00:00 17.1697 02.23.2009-02:00:00 17.2400 02.23.2009-03:00:00 17.3605 02.23.2009-04:00:00 17.4358 02.23.2009-05:00:00 17.4861 02.23.2009-06:00:00 17.5162 02.23.2009-07:00:00 17.5664 02.23.2009-08:00:00 17.5865 02.23.2009-09:00:00 17.6719 02.23.2009-10:00:00 17.7824 02.23.2009-11:00:00 17.8426 02.23.2009-12:00:00 17.8828 02.23.2009-13:00:00 17.9230 02.23.2009-14:00:00 17.9481 02.23.2009-15:00:00 17.9581 02.23.2009-16:00:00 17.9782 02.23.2009-17:00:00 18.0083 02.23.2009-18:00:00 18.0184 02.23.2009-19:00:00 18.0334 02.23.2009-20:00:00 18.0535 02.23.2009-21:00:00 18.0736 02.23.2009-22:00:00 18.1138 02.23.2009-23:00:00 18.1439 02.24.2009-00:00:00 18.1941 02.24.2009-01:00:00 18.2444 02.24.2009-02:00:00 18.3348 02.24.2009-03:00:00 18.4402 02.24.2009-04:00:00 18.5658 02.24.2009-05:00:00 18.6612 02.24.2009-06:00:00 18.7164 02.24.2009-07:00:00 18.7415 02.24.2009-08:00:00 18.7717 02.24.2009-09:00:00 18.8068 02.24.2009-10:00:00 18.8169 02.24.2009-11:00:00 18.8319 02.24.2009-12:00:00 18.8570 02.24.2009-13:00:00 18.8872 02.24.2009-14:00:00 18.9324 02.24.2009-15:00:00 18.9725 02.24.2009-16:00:00 19.0328 02.24.2009-17:00:00 19.1031 02.24.2009-18:00:00 19.1985 02.24.2009-19:00:00 19.2738 02.24.2009-20:00:00 19.3341 02.24.2009-21:00:00 19.3793 02.24.2009-22:00:00 19.4295 02.24.2009-23:00:00 19.4898 02.25.2009-00:00:00 19.5350 02.25.2009-01:00:00 19.5802 02.25.2009-02:00:00 19.6203 02.25.2009-03:00:00 19.7258 02.25.2009-04:00:00 19.8463 02.25.2009-05:00:00 20.0020 02.25.2009-06:00:00 20.1225 02.25.2009-07:00:00 20.2079 02.25.2009-08:00:00 20.2832 02.25.2009-09:00:00 20.3184 02.25.2009-10:00:00 20.4138 02.25.2009-11:00:00 20.4490 02.25.2009-12:00:00 20.5092 02.25.2009-13:00:00 20.5544 02.25.2009-14:00:00 20.6247 02.25.2009-15:00:00 20.6900 02.25.2009-16:00:00 20.7503 02.25.2009-17:00:00 20.7904 02.25.2009-18:00:00 20.8356 02.25.2009-19:00:00 20.8557 02.25.2009-20:00:00 20.8909 02.25.2009-21:00:00 20.9059 02.25.2009-22:00:00 20.9310 02.25.2009-23:00:00 20.9562 02.26.2009-00:00:00 21.0315 02.26.2009-01:00:00 21.1118 02.26.2009-02:00:00 21.1922 02.26.2009-03:00:00 21.2173 02.26.2009-04:00:00 21.2424 02.26.2009-05:00:00 21.2675 02.26.2009-06:00:00 21.2725 02.26.2009-07:00:00 21.2926 02.26.2009-08:00:00 21.2926 02.26.2009-09:00:00 21.3077 02.26.2009-10:00:00 21.3127 02.26.2009-11:00:00 21.3228 02.26.2009-12:00:00 21.3278 02.26.2009-13:00:00 21.3278 02.26.2009-14:00:00 21.3328 02.26.2009-15:00:00 21.3428 02.26.2009-16:00:00 21.3529 02.26.2009-17:00:00 21.3730 02.26.2009-18:00:00 21.3830 02.26.2009-19:00:00 21.3780 02.26.2009-20:00:00 21.3931 02.26.2009-21:00:00 21.3830 02.26.2009-22:00:00 21.3830 02.26.2009-23:00:00 21.3830 02.27.2009-00:00:00 21.3931 02.27.2009-01:00:00 21.4081 02.27.2009-02:00:00 21.3981 02.27.2009-03:00:00 21.3931 02.27.2009-04:00:00 21.3931 02.27.2009-05:00:00 21.4081 02.27.2009-06:00:00 21.4031 02.27.2009-07:00:00 21.4081 02.27.2009-08:00:00 21.4081 02.27.2009-09:00:00 21.4031 02.27.2009-10:00:00 21.4031 02.27.2009-11:00:00 21.4031 02.27.2009-12:00:00 21.3981 02.27.2009-13:00:00 21.3931 02.27.2009-14:00:00 21.3931 02.27.2009-15:00:00 21.3931 02.27.2009-16:00:00 21.3830 02.27.2009-17:00:00 21.3931 02.27.2009-18:00:00 21.3830 02.27.2009-19:00:00 21.3730 02.27.2009-20:00:00 21.3730 02.27.2009-21:00:00 21.3680 02.27.2009-22:00:00 21.3680 02.27.2009-23:00:00 21.3680 02.28.2009-00:00:00 21.3579 02.28.2009-01:00:00 21.3529 02.28.2009-02:00:00 21.3529 02.28.2009-03:00:00 21.3529 02.28.2009-04:00:00 21.3479 02.28.2009-05:00:00 21.3428 02.28.2009-06:00:00 21.3228 02.28.2009-07:00:00 21.3228 02.28.2009-08:00:00 21.3177 02.28.2009-09:00:00 21.3127 02.28.2009-10:00:00 21.2926 02.28.2009-11:00:00 21.2876 02.28.2009-12:00:00 21.2826 02.28.2009-13:00:00 21.2675 02.28.2009-14:00:00 21.2625 02.28.2009-15:00:00 21.2474 02.28.2009-16:00:00 21.2524 02.28.2009-17:00:00 21.2524 02.28.2009-18:00:00 21.2374 02.28.2009-19:00:00 21.2374 02.28.2009-20:00:00 21.2324 02.28.2009-21:00:00 21.2273 02.28.2009-22:00:00 21.2173 02.28.2009-23:00:00 21.2173 03.01.2009-00:00:00 21.2123 03.01.2009-01:00:00 21.2123 03.01.2009-02:00:00 21.2073 03.01.2009-03:00:00 21.1972 03.01.2009-04:00:00 21.1821 03.01.2009-05:00:00 21.1821 03.01.2009-06:00:00 21.1872 03.01.2009-07:00:00 21.1771 03.01.2009-08:00:00 21.1671 03.01.2009-09:00:00 21.1570 03.01.2009-10:00:00 21.1470 03.01.2009-11:00:00 21.1369 03.01.2009-12:00:00 21.1319 03.01.2009-13:00:00 21.1169 03.01.2009-14:00:00 21.1118 03.01.2009-15:00:00 21.1018 03.01.2009-16:00:00 21.0968 03.01.2009-17:00:00 21.0917 03.01.2009-18:00:00 21.0917 03.01.2009-19:00:00 21.0968 03.01.2009-20:00:00 21.1068 03.01.2009-21:00:00 21.1068 03.01.2009-22:00:00 21.1269 03.01.2009-23:00:00 21.1470 03.02.2009-00:00:00 21.1520 03.02.2009-01:00:00 21.1570 03.02.2009-02:00:00 21.1621 03.02.2009-03:00:00 21.1621 03.02.2009-04:00:00 21.1570 03.02.2009-05:00:00 21.1520 03.02.2009-06:00:00 21.1420 03.02.2009-07:00:00 21.1420 03.02.2009-08:00:00 21.1319 03.02.2009-09:00:00 21.1319 03.02.2009-10:00:00 21.1319 03.02.2009-11:00:00 21.1269 03.02.2009-12:00:00 21.1269 03.02.2009-13:00:00 21.1319 03.02.2009-14:00:00 21.1369 03.02.2009-15:00:00 21.1369 03.02.2009-16:00:00 21.1420 03.02.2009-17:00:00 21.1771 03.02.2009-18:00:00 21.1872 03.02.2009-19:00:00 21.1972 03.02.2009-20:00:00 21.1922 03.02.2009-21:00:00 21.1872 03.02.2009-22:00:00 21.1922 03.02.2009-23:00:00 21.1972 03.03.2009-00:00:00 21.1972 03.03.2009-01:00:00 21.2022 03.03.2009-02:00:00 21.2022 03.03.2009-03:00:00 21.2022 03.03.2009-04:00:00 21.2022 03.03.2009-05:00:00 21.1972 03.03.2009-06:00:00 21.1972 03.03.2009-07:00:00 21.1922 03.03.2009-08:00:00 21.1821 03.03.2009-09:00:00 21.1872 03.03.2009-10:00:00 21.1872 03.03.2009-11:00:00 21.1872 03.03.2009-12:00:00 21.1821 03.03.2009-13:00:00 21.1821 03.03.2009-14:00:00 21.1872 03.03.2009-15:00:00 21.2273 03.03.2009-16:00:00 21.2524 03.03.2009-17:00:00 21.2826 03.03.2009-18:00:00 21.2876 03.03.2009-19:00:00 21.2926 03.03.2009-20:00:00 21.2976 03.03.2009-21:00:00 21.2926 03.03.2009-22:00:00 21.2926 03.03.2009-23:00:00 21.2826 03.04.2009-00:00:00 21.2675 03.04.2009-01:00:00 21.2675 03.04.2009-02:00:00 21.2625 03.04.2009-03:00:00 21.2575 03.04.2009-04:00:00 21.2625 03.04.2009-05:00:00 21.2675 03.04.2009-06:00:00 21.2625 03.04.2009-07:00:00 21.2524 03.04.2009-08:00:00 21.2524 03.04.2009-09:00:00 21.2424 03.04.2009-10:00:00 21.2424 03.04.2009-11:00:00 21.2374 03.04.2009-12:00:00 21.2374 03.04.2009-13:00:00 21.2173 03.04.2009-14:00:00 21.2123 03.04.2009-15:00:00 21.2123 03.04.2009-16:00:00 21.2022 03.04.2009-17:00:00 21.2022 03.04.2009-18:00:00 21.2073 03.04.2009-19:00:00 21.2073 03.04.2009-20:00:00 21.2022 03.04.2009-21:00:00 21.2022 03.04.2009-22:00:00 21.2022 03.04.2009-23:00:00 21.1972 03.05.2009-00:00:00 21.1872 03.05.2009-01:00:00 21.1872 03.05.2009-02:00:00 21.1721 03.05.2009-03:00:00 21.1771 03.05.2009-04:00:00 21.1671 03.05.2009-05:00:00 21.1570 03.05.2009-06:00:00 21.1420 03.05.2009-07:00:00 21.1420 03.05.2009-08:00:00 21.1621 03.05.2009-09:00:00 21.1721 03.05.2009-10:00:00 21.2123 03.05.2009-11:00:00 21.2625 03.05.2009-12:00:00 21.3077 03.05.2009-13:00:00 21.3278 03.05.2009-14:00:00 21.3378 03.05.2009-15:00:00 21.3428 03.05.2009-16:00:00 21.3479 03.05.2009-17:00:00 21.3529 03.05.2009-18:00:00 21.3529 03.05.2009-19:00:00 21.3680 03.05.2009-20:00:00 21.3730 03.05.2009-21:00:00 21.3780 03.05.2009-22:00:00 21.3730 03.05.2009-23:00:00 21.3680 03.06.2009-00:00:00 21.3680 03.06.2009-01:00:00 21.3629 03.06.2009-02:00:00 21.3579 03.06.2009-03:00:00 21.3579 03.06.2009-04:00:00 21.3479 03.06.2009-05:00:00 21.3378 03.06.2009-06:00:00 21.3228 03.06.2009-07:00:00 21.3228 03.06.2009-08:00:00 21.3278 03.06.2009-09:00:00 21.3228 03.06.2009-10:00:00 21.3127 03.06.2009-11:00:00 21.3127 03.06.2009-12:00:00 21.2976 03.06.2009-13:00:00 21.2876 03.06.2009-14:00:00 21.2725 03.06.2009-15:00:00 21.2575 03.06.2009-16:00:00 21.2474 03.06.2009-17:00:00 21.2424 03.06.2009-18:00:00 21.2324 03.06.2009-19:00:00 21.2324 03.06.2009-20:00:00 21.2273 03.06.2009-21:00:00 21.2273 03.06.2009-22:00:00 21.2223 03.06.2009-23:00:00 21.2073 03.07.2009-00:00:00 21.2073 03.07.2009-01:00:00 21.2022 03.07.2009-02:00:00 21.2073 03.07.2009-03:00:00 21.2073 03.07.2009-04:00:00 21.2022 03.07.2009-05:00:00 21.1922 03.07.2009-06:00:00 21.1821 03.07.2009-07:00:00 21.1821 03.07.2009-08:00:00 21.1771 03.07.2009-09:00:00 21.1771 03.07.2009-10:00:00 21.1570 03.07.2009-11:00:00 21.1470 03.07.2009-12:00:00 21.1269 03.07.2009-13:00:00 21.1219 03.07.2009-14:00:00 21.1118 03.07.2009-15:00:00 21.1018 03.07.2009-16:00:00 21.0867 03.07.2009-17:00:00 21.0867 03.07.2009-18:00:00 21.0867 03.07.2009-19:00:00 21.0717 03.07.2009-20:00:00 21.0566 03.07.2009-21:00:00 21.0415 03.07.2009-22:00:00 21.0466 03.07.2009-23:00:00 21.0365 03.08.2009-00:00:00 21.0315 03.08.2009-01:00:00 21.0214 03.08.2009-02:00:00 21.0014 03.08.2009-03:00:00 20.9963 03.08.2009-04:00:00 20.9863 03.08.2009-05:00:00 20.9813 03.08.2009-06:00:00 20.9762 03.08.2009-07:00:00 20.9612 03.08.2009-08:00:00 20.9411 03.08.2009-09:00:00 20.9210 03.08.2009-10:00:00 20.9110 03.08.2009-11:00:00 20.8959 03.08.2009-12:00:00 20.8909 03.08.2009-13:00:00 20.8808 03.08.2009-14:00:00 20.8708 03.08.2009-15:00:00 20.8658 03.08.2009-16:00:00 20.8407 03.08.2009-17:00:00 20.8256 03.08.2009-18:00:00 20.8206 03.08.2009-19:00:00 20.8055 03.08.2009-20:00:00 20.7904 03.08.2009-21:00:00 20.7704 03.08.2009-22:00:00 20.7603 03.08.2009-23:00:00 20.7452 03.09.2009-00:00:00 20.7352 03.09.2009-01:00:00 20.7101 03.09.2009-02:00:00 20.7051 03.09.2009-03:00:00 20.6950 03.09.2009-04:00:00 20.6699 03.09.2009-05:00:00 20.6498 03.09.2009-06:00:00 20.6297 03.09.2009-07:00:00 20.6247 03.09.2009-08:00:00 20.6147 03.09.2009-09:00:00 20.6046 03.09.2009-10:00:00 20.5845 03.09.2009-11:00:00 20.5594 03.09.2009-12:00:00 20.5393 03.09.2009-13:00:00 20.5343 03.09.2009-14:00:00 20.5193 03.09.2009-15:00:00 20.5042 03.09.2009-16:00:00 20.4891 03.09.2009-17:00:00 20.4841 03.09.2009-18:00:00 20.4741 03.09.2009-19:00:00 20.4690 03.09.2009-20:00:00 20.4590 03.09.2009-21:00:00 20.4540 03.09.2009-22:00:00 20.4439 03.09.2009-23:00:00 20.4238 03.10.2009-00:00:00 20.4188 03.10.2009-01:00:00 20.4038 03.10.2009-02:00:00 20.3987 03.10.2009-03:00:00 20.3937 03.10.2009-04:00:00 20.3837 03.10.2009-05:00:00 20.3786 03.10.2009-06:00:00 20.3686 03.10.2009-07:00:00 20.3636 03.10.2009-08:00:00 20.3586 03.10.2009-09:00:00 20.3535 03.10.2009-10:00:00 20.3485 03.10.2009-11:00:00 20.3284 03.10.2009-12:00:00 20.3184 03.10.2009-13:00:00 20.2983 03.10.2009-14:00:00 20.2933 03.10.2009-15:00:00 20.2782 03.10.2009-16:00:00 20.2631 03.10.2009-17:00:00 20.2431 03.10.2009-18:00:00 20.2280 03.10.2009-19:00:00 20.2280 03.10.2009-20:00:00 20.2230 03.10.2009-21:00:00 20.2029 03.10.2009-22:00:00 20.1878 03.10.2009-23:00:00 20.1878 03.11.2009-00:00:00 20.1878 03.11.2009-01:00:00 20.1878 03.11.2009-02:00:00 20.1828 03.11.2009-03:00:00 20.1728 03.11.2009-04:00:00 20.1577 03.11.2009-05:00:00 20.1426 03.11.2009-06:00:00 20.1225 03.11.2009-07:00:00 20.1075 03.11.2009-08:00:00 20.0924 03.11.2009-09:00:00 20.0924 03.11.2009-10:00:00 20.0673 03.11.2009-11:00:00 20.0572 03.11.2009-12:00:00 20.0372 03.11.2009-13:00:00 20.0271 03.11.2009-14:00:00 20.0221 03.11.2009-15:00:00 20.0171 03.11.2009-16:00:00 20.0070 03.11.2009-17:00:00 19.9970 03.11.2009-18:00:00 19.9819 03.11.2009-19:00:00 19.9719 03.11.2009-20:00:00 19.9669 03.11.2009-21:00:00 19.9518 03.11.2009-22:00:00 19.9317 03.11.2009-23:00:00 19.9267 03.12.2009-00:00:00 19.9166 03.12.2009-01:00:00 19.9016 03.12.2009-02:00:00 19.8815 03.12.2009-03:00:00 19.8664 03.12.2009-04:00:00 19.8514 03.12.2009-05:00:00 19.8413 03.12.2009-06:00:00 19.8313 03.12.2009-07:00:00 19.8262 03.12.2009-08:00:00 19.8062 03.12.2009-09:00:00 19.7961 03.12.2009-10:00:00 19.7760 03.12.2009-11:00:00 19.7760 03.12.2009-12:00:00 19.7610 03.12.2009-13:00:00 19.7509 03.12.2009-14:00:00 19.7409 03.12.2009-15:00:00 19.7258 03.12.2009-16:00:00 19.7208 03.12.2009-17:00:00 19.7208 03.12.2009-18:00:00 19.7107 03.12.2009-19:00:00 19.7057 03.12.2009-20:00:00 19.6957 03.12.2009-21:00:00 19.6907 03.12.2009-22:00:00 19.6806 03.12.2009-23:00:00 19.6806 03.13.2009-00:00:00 19.6806 03.13.2009-01:00:00 19.6756 03.13.2009-02:00:00 19.6706 03.13.2009-03:00:00 19.6655 03.13.2009-04:00:00 19.6555 03.13.2009-05:00:00 19.6304 03.13.2009-06:00:00 19.6203 03.13.2009-07:00:00 19.6153 03.13.2009-08:00:00 19.5952 03.13.2009-09:00:00 19.5952 03.13.2009-10:00:00 19.5852 03.13.2009-11:00:00 19.5752 03.13.2009-12:00:00 19.5551 03.13.2009-13:00:00 19.5450 03.13.2009-14:00:00 19.5300 03.13.2009-15:00:00 19.5149 03.13.2009-16:00:00 19.4797 03.13.2009-17:00:00 19.4848 03.13.2009-18:00:00 19.4747 03.13.2009-19:00:00 19.4697 03.13.2009-20:00:00 19.4597 03.13.2009-21:00:00 19.4546 03.13.2009-22:00:00 19.4496 03.13.2009-23:00:00 19.4546 03.14.2009-00:00:00 19.4496 03.14.2009-01:00:00 19.4446 03.14.2009-02:00:00 19.4446 03.14.2009-03:00:00 19.4345 03.14.2009-04:00:00 19.4295 03.14.2009-05:00:00 19.4195 03.14.2009-06:00:00 19.4094 03.14.2009-07:00:00 19.4094 03.14.2009-08:00:00 19.4245 03.14.2009-09:00:00 19.4446 03.14.2009-10:00:00 19.4747 03.14.2009-11:00:00 19.5300 03.14.2009-12:00:00 19.5701 03.14.2009-13:00:00 19.6103 03.14.2009-14:00:00 19.6655 03.14.2009-15:00:00 19.6756 03.14.2009-16:00:00 19.7107 03.14.2009-17:00:00 19.7911 03.14.2009-18:00:00 19.8614 03.14.2009-19:00:00 19.9618 03.14.2009-20:00:00 20.0372 03.14.2009-21:00:00 20.1125 03.14.2009-22:00:00 20.1878 03.14.2009-23:00:00 20.2431 03.15.2009-00:00:00 20.2832 03.15.2009-01:00:00 20.3134 03.15.2009-02:00:00 20.3485 03.15.2009-03:00:00 20.3636 03.15.2009-04:00:00 20.3786 03.15.2009-05:00:00 20.3837 03.15.2009-06:00:00 20.3937 03.15.2009-07:00:00 20.4138 03.15.2009-08:00:00 20.4038 03.15.2009-09:00:00 20.4088 03.15.2009-10:00:00 20.4138 03.15.2009-11:00:00 20.4289 03.15.2009-12:00:00 20.4490 03.15.2009-13:00:00 20.4741 03.15.2009-14:00:00 20.5293 03.15.2009-15:00:00 20.5695 03.15.2009-16:00:00 20.6247 03.15.2009-17:00:00 20.6749 03.15.2009-18:00:00 20.7000 03.15.2009-19:00:00 20.7302 03.15.2009-20:00:00 20.7854 03.15.2009-21:00:00 20.7955 03.15.2009-22:00:00 20.8356 03.15.2009-23:00:00 20.8808 03.16.2009-00:00:00 20.9110 03.16.2009-01:00:00 20.9160 03.16.2009-02:00:00 20.9210 03.16.2009-03:00:00 20.9310 03.16.2009-04:00:00 20.9511 03.16.2009-05:00:00 20.9562 03.16.2009-06:00:00 20.9562 03.16.2009-07:00:00 20.9411 03.16.2009-08:00:00 20.9511 03.16.2009-09:00:00 20.9461 03.16.2009-10:00:00 20.9461 03.16.2009-11:00:00 20.9461 03.16.2009-12:00:00 20.9511 03.16.2009-13:00:00 20.9511 03.16.2009-14:00:00 20.9562 03.16.2009-15:00:00 20.9562 03.16.2009-16:00:00 20.9662 03.16.2009-17:00:00 20.9662 03.16.2009-18:00:00 20.9612 03.16.2009-19:00:00 20.9762 03.16.2009-20:00:00 20.9963 03.16.2009-21:00:00 21.0164 03.16.2009-22:00:00 21.0064 03.16.2009-23:00:00 21.0164 03.17.2009-00:00:00 21.0114 03.17.2009-01:00:00 21.0265 03.17.2009-02:00:00 21.0767 03.17.2009-03:00:00 21.0968 03.17.2009-04:00:00 21.1018 03.17.2009-05:00:00 21.1369 03.17.2009-06:00:00 21.1219 03.17.2009-07:00:00 21.1219 03.17.2009-08:00:00 21.1169 03.17.2009-09:00:00 21.1068 03.17.2009-10:00:00 21.1068 03.17.2009-11:00:00 21.0917 03.17.2009-12:00:00 21.0917 03.17.2009-13:00:00 21.0767 03.17.2009-14:00:00 21.0867 03.17.2009-15:00:00 21.0767 03.17.2009-16:00:00 21.0767 03.17.2009-17:00:00 21.0817 03.17.2009-18:00:00 21.0867 03.17.2009-19:00:00 21.0867 03.17.2009-20:00:00 21.0867 03.17.2009-21:00:00 21.0717 03.17.2009-22:00:00 21.0767 03.17.2009-23:00:00 21.0867 03.18.2009-00:00:00 21.0917 03.18.2009-01:00:00 21.0968 03.18.2009-02:00:00 21.0917 03.18.2009-03:00:00 21.0867 03.18.2009-04:00:00 21.0767 03.18.2009-05:00:00 21.0817 03.18.2009-06:00:00 21.0767 03.18.2009-07:00:00 21.0767 03.18.2009-08:00:00 21.0616 03.18.2009-09:00:00 21.0616 03.18.2009-10:00:00 21.0566 03.18.2009-11:00:00 21.0466 03.18.2009-12:00:00 21.0365 03.18.2009-13:00:00 21.0365 03.18.2009-14:00:00 21.0315 03.18.2009-15:00:00 21.0265 03.18.2009-16:00:00 21.0214 03.18.2009-17:00:00 21.0214 03.18.2009-18:00:00 21.0265 03.18.2009-19:00:00 21.0365 03.18.2009-20:00:00 21.0315 03.18.2009-21:00:00 21.0415 03.18.2009-22:00:00 21.0415 03.18.2009-23:00:00 21.0315 03.19.2009-00:00:00 21.0214 03.19.2009-01:00:00 21.0214 03.19.2009-02:00:00 21.0214 03.19.2009-03:00:00 21.0064 03.19.2009-04:00:00 21.0064 03.19.2009-05:00:00 21.0014 03.19.2009-06:00:00 21.0064 03.19.2009-07:00:00 21.0014 03.19.2009-08:00:00 21.0064 03.19.2009-09:00:00 21.0014 03.19.2009-10:00:00 21.0014 03.19.2009-11:00:00 21.0014 03.19.2009-12:00:00 20.9963 03.19.2009-13:00:00 20.9913 03.19.2009-14:00:00 20.9863 03.19.2009-15:00:00 20.9863 03.19.2009-16:00:00 20.9913 03.19.2009-17:00:00 20.9863 03.19.2009-18:00:00 21.0014 03.19.2009-19:00:00 21.0064 03.19.2009-20:00:00 21.0114 03.19.2009-21:00:00 21.0164 03.19.2009-22:00:00 21.0214 03.19.2009-23:00:00 21.0315 03.20.2009-00:00:00 21.0265 03.20.2009-01:00:00 21.0315 03.20.2009-02:00:00 21.0315 03.20.2009-03:00:00 21.0365 03.20.2009-04:00:00 21.0666 03.20.2009-05:00:00 21.0867 03.20.2009-06:00:00 21.1169 03.20.2009-07:00:00 21.1369 03.20.2009-08:00:00 21.1570 03.20.2009-09:00:00 21.1570 03.20.2009-10:00:00 21.1621 03.20.2009-11:00:00 21.1721 03.20.2009-12:00:00 21.1821 03.20.2009-13:00:00 21.1872 03.20.2009-14:00:00 21.1972 03.20.2009-15:00:00 21.1922 03.20.2009-16:00:00 21.1972 03.20.2009-17:00:00 21.2022 03.20.2009-18:00:00 21.2073 03.20.2009-19:00:00 21.2173 03.20.2009-20:00:00 21.2273 03.20.2009-21:00:00 21.2324 03.20.2009-22:00:00 21.2424 03.20.2009-23:00:00 21.2524 03.21.2009-00:00:00 21.2675 03.21.2009-01:00:00 21.2826 03.21.2009-02:00:00 21.3077 03.21.2009-03:00:00 21.3328 03.21.2009-04:00:00 21.3529 03.21.2009-05:00:00 21.3931 03.21.2009-06:00:00 21.4031 03.21.2009-07:00:00 21.4131 03.21.2009-08:00:00 21.4131 03.21.2009-09:00:00 21.4131 03.21.2009-10:00:00 21.4182 03.21.2009-11:00:00 21.4131 03.21.2009-12:00:00 21.4131 03.21.2009-13:00:00 21.4232 03.21.2009-14:00:00 21.4232 03.21.2009-15:00:00 21.4182 03.21.2009-16:00:00 21.4232 03.21.2009-17:00:00 21.4232 03.21.2009-18:00:00 21.4182 03.21.2009-19:00:00 21.4131 03.21.2009-20:00:00 21.4131 03.21.2009-21:00:00 21.4131 03.21.2009-22:00:00 21.3981 03.21.2009-23:00:00 21.3981 03.22.2009-00:00:00 21.3931 03.22.2009-01:00:00 21.3880 03.22.2009-02:00:00 21.3830 03.22.2009-03:00:00 21.3780 03.22.2009-04:00:00 21.3780 03.22.2009-05:00:00 21.3680 03.22.2009-06:00:00 21.3629 03.22.2009-07:00:00 21.3680 03.22.2009-08:00:00 21.3680 03.22.2009-09:00:00 21.3629 03.22.2009-10:00:00 21.3529 03.22.2009-11:00:00 21.3479 03.22.2009-12:00:00 21.3479 03.22.2009-13:00:00 21.3378 03.22.2009-14:00:00 21.3328 03.22.2009-15:00:00 21.3328 03.22.2009-16:00:00 21.3278 03.22.2009-17:00:00 21.3177 03.22.2009-18:00:00 21.3127 03.22.2009-19:00:00 21.3077 03.22.2009-20:00:00 21.2976 03.22.2009-21:00:00 21.2976 03.22.2009-22:00:00 21.2926 03.22.2009-23:00:00 21.2926 03.23.2009-00:00:00 21.2926 03.23.2009-01:00:00 21.2876 03.23.2009-02:00:00 21.2876 03.23.2009-03:00:00 21.2725 03.23.2009-04:00:00 21.2725 03.23.2009-05:00:00 21.2625 03.23.2009-06:00:00 21.2575 03.23.2009-07:00:00 21.2524 03.23.2009-08:00:00 21.2524 03.23.2009-09:00:00 21.2424 03.23.2009-10:00:00 21.2324 03.23.2009-11:00:00 21.2223 03.23.2009-12:00:00 21.2123 03.23.2009-13:00:00 21.1972 03.23.2009-14:00:00 21.1821 03.23.2009-15:00:00 21.1721 03.23.2009-16:00:00 21.1570 03.23.2009-17:00:00 21.1470 03.23.2009-18:00:00 21.1470 03.23.2009-19:00:00 21.1369 03.23.2009-20:00:00 21.1219 03.23.2009-21:00:00 21.1118 03.23.2009-22:00:00 21.0968 03.23.2009-23:00:00 21.0968 03.24.2009-00:00:00 21.0968 03.24.2009-01:00:00 21.0917 03.24.2009-02:00:00 21.0867 03.24.2009-03:00:00 21.0867 03.24.2009-04:00:00 21.0867 03.24.2009-05:00:00 21.0817 03.24.2009-06:00:00 21.0767 03.24.2009-07:00:00 21.0717 03.24.2009-08:00:00 21.0666 03.24.2009-09:00:00 21.0666 03.24.2009-10:00:00 21.0717 03.24.2009-11:00:00 21.0817 03.24.2009-12:00:00 21.0867 03.24.2009-13:00:00 21.0867 03.24.2009-14:00:00 21.0817 03.24.2009-15:00:00 21.0817 03.24.2009-16:00:00 21.0817 03.24.2009-17:00:00 21.0767 03.24.2009-18:00:00 21.0717 03.24.2009-19:00:00 21.0717 03.24.2009-20:00:00 21.0616 03.24.2009-21:00:00 21.0566 03.24.2009-22:00:00 21.0566 03.24.2009-23:00:00 21.0616 03.25.2009-00:00:00 21.0666 03.25.2009-01:00:00 21.0466 03.25.2009-02:00:00 21.0466 03.25.2009-03:00:00 21.0566 03.25.2009-04:00:00 21.0666 03.25.2009-05:00:00 21.0666 03.25.2009-06:00:00 21.0717 03.25.2009-07:00:00 21.0767 03.25.2009-08:00:00 21.1219 03.25.2009-09:00:00 21.1319 03.25.2009-10:00:00 21.1771 03.25.2009-11:00:00 21.2374 03.25.2009-12:00:00 21.2675 03.25.2009-13:00:00 21.2976 03.25.2009-14:00:00 21.3027 03.25.2009-15:00:00 21.3228 03.25.2009-16:00:00 21.3278 03.25.2009-17:00:00 21.3378 03.25.2009-18:00:00 21.3328 03.25.2009-19:00:00 21.3278 03.25.2009-20:00:00 21.3328 03.25.2009-21:00:00 21.3278 03.25.2009-22:00:00 21.3228 03.25.2009-23:00:00 21.3328 03.26.2009-00:00:00 21.3328 03.26.2009-01:00:00 21.3378 03.26.2009-02:00:00 21.3278 03.26.2009-03:00:00 21.3177 03.26.2009-04:00:00 21.3127 03.26.2009-05:00:00 21.3027 03.26.2009-06:00:00 21.2876 03.26.2009-07:00:00 21.2826 03.26.2009-08:00:00 21.2776 03.26.2009-09:00:00 21.2675 03.26.2009-10:00:00 21.2625 03.26.2009-11:00:00 21.2524 03.26.2009-12:00:00 21.2474 03.26.2009-13:00:00 21.2424 03.26.2009-14:00:00 21.2273 03.26.2009-15:00:00 21.2273 03.26.2009-16:00:00 21.2173 03.26.2009-17:00:00 21.2223 03.26.2009-18:00:00 21.2073 03.26.2009-19:00:00 21.2022 03.26.2009-20:00:00 21.2022 03.26.2009-21:00:00 21.2022 03.26.2009-22:00:00 21.2022 03.26.2009-23:00:00 21.2022 03.27.2009-00:00:00 21.1872 03.27.2009-01:00:00 21.1771 03.27.2009-02:00:00 21.1771 03.27.2009-03:00:00 21.1771 03.27.2009-04:00:00 21.1821 03.27.2009-05:00:00 21.1821 03.27.2009-06:00:00 21.1821 03.27.2009-07:00:00 21.1771 03.27.2009-08:00:00 21.1771 03.27.2009-09:00:00 21.1771 03.27.2009-10:00:00 21.1671 03.27.2009-11:00:00 21.1621 03.27.2009-12:00:00 21.1621 03.27.2009-13:00:00 21.1721 03.27.2009-14:00:00 21.1721 03.27.2009-15:00:00 21.1671 03.27.2009-16:00:00 21.1621 03.27.2009-17:00:00 21.1570 03.27.2009-18:00:00 21.1520 03.27.2009-19:00:00 21.1470 03.27.2009-20:00:00 21.1570 03.27.2009-21:00:00 21.1470 03.27.2009-22:00:00 21.1470 03.27.2009-23:00:00 21.1621 03.28.2009-00:00:00 21.1721 03.28.2009-01:00:00 21.1771 03.28.2009-02:00:00 21.1872 03.28.2009-03:00:00 21.1872 03.28.2009-04:00:00 21.1821 03.28.2009-05:00:00 21.1821 03.28.2009-06:00:00 21.1821 03.28.2009-07:00:00 21.1872 03.28.2009-08:00:00 21.1872 03.28.2009-09:00:00 21.1721 03.28.2009-10:00:00 21.1721 03.28.2009-11:00:00 21.1621 03.28.2009-12:00:00 21.1621 03.28.2009-13:00:00 21.1520 03.28.2009-14:00:00 21.1420 03.28.2009-15:00:00 21.1369 03.28.2009-16:00:00 21.1319 03.28.2009-17:00:00 21.1269 03.28.2009-18:00:00 21.1219 03.28.2009-19:00:00 21.1219 03.28.2009-20:00:00 21.1118 03.28.2009-21:00:00 21.1018 03.28.2009-22:00:00 21.1018 03.28.2009-23:00:00 21.1068 03.29.2009-00:00:00 21.1269 03.29.2009-01:00:00 21.1269 03.29.2009-02:00:00 21.1319 03.29.2009-03:00:00 21.1369 03.29.2009-04:00:00 21.1369 03.29.2009-05:00:00 21.1319 03.29.2009-06:00:00 21.1420 03.29.2009-07:00:00 21.1470 03.29.2009-08:00:00 21.1420 03.29.2009-09:00:00 21.1420 03.29.2009-10:00:00 21.1369 03.29.2009-11:00:00 21.1319 03.29.2009-12:00:00 21.1269 03.29.2009-13:00:00 21.1219 03.29.2009-14:00:00 21.1169 03.29.2009-15:00:00 21.1118 03.29.2009-16:00:00 21.1118 03.29.2009-17:00:00 21.1118 03.29.2009-18:00:00 21.1068 03.29.2009-19:00:00 21.1018 03.29.2009-20:00:00 21.1068 03.29.2009-21:00:00 21.0917 03.29.2009-22:00:00 21.0817 03.29.2009-23:00:00 21.0566 03.30.2009-00:00:00 21.0516 03.30.2009-01:00:00 21.0516 03.30.2009-02:00:00 21.0466 03.30.2009-03:00:00 21.0466 03.30.2009-04:00:00 21.0415 03.30.2009-05:00:00 21.0315 03.30.2009-06:00:00 21.0315 03.30.2009-07:00:00 21.0315 03.30.2009-08:00:00 21.0265 03.30.2009-09:00:00 21.0114 03.30.2009-10:00:00 21.0014 03.30.2009-11:00:00 20.9863 03.30.2009-12:00:00 20.9762 03.30.2009-13:00:00 20.9762 03.30.2009-14:00:00 20.9762 03.30.2009-15:00:00 20.9662 03.30.2009-16:00:00 20.9612 03.30.2009-17:00:00 20.9562 03.30.2009-18:00:00 20.9562 03.30.2009-19:00:00 20.9461 03.30.2009-20:00:00 20.9461 03.30.2009-21:00:00 20.9361 03.30.2009-22:00:00 20.9260 03.30.2009-23:00:00 20.9210 03.31.2009-00:00:00 20.9260 03.31.2009-01:00:00 20.9160 03.31.2009-02:00:00 20.9110 03.31.2009-03:00:00 20.9110 03.31.2009-04:00:00 20.9059 03.31.2009-05:00:00 20.9059 03.31.2009-06:00:00 20.9110 03.31.2009-07:00:00 20.9110 03.31.2009-08:00:00 20.9110 03.31.2009-09:00:00 20.9260 03.31.2009-10:00:00 20.9963 03.31.2009-11:00:00 21.0315 03.31.2009-12:00:00 21.0666 03.31.2009-13:00:00 21.1018 03.31.2009-14:00:00 21.1269 03.31.2009-15:00:00 21.1319 03.31.2009-16:00:00 21.1219 03.31.2009-17:00:00 21.1369 03.31.2009-18:00:00 21.1420 03.31.2009-19:00:00 21.1470 03.31.2009-20:00:00 21.1420 03.31.2009-21:00:00 21.1470 03.31.2009-22:00:00 21.1520 03.31.2009-23:00:00 21.1520 04.01.2009-00:00:00 21.1520 04.01.2009-01:00:00 21.1520 04.01.2009-02:00:00 21.1520 04.01.2009-03:00:00 21.1470 04.01.2009-04:00:00 21.1420 04.01.2009-05:00:00 21.1470 04.01.2009-06:00:00 21.1420 04.01.2009-07:00:00 21.1420 04.01.2009-08:00:00 21.1420 04.01.2009-09:00:00 21.1470 04.01.2009-10:00:00 21.1420 04.01.2009-11:00:00 21.1369 04.01.2009-12:00:00 21.1369 04.01.2009-13:00:00 21.1269 04.01.2009-14:00:00 21.1219 04.01.2009-15:00:00 21.1219 04.01.2009-16:00:00 21.1068 04.01.2009-17:00:00 21.1068 04.01.2009-18:00:00 21.1169 04.01.2009-19:00:00 21.1269 04.01.2009-20:00:00 21.1369 04.01.2009-21:00:00 21.1369 04.01.2009-22:00:00 21.1520 04.01.2009-23:00:00 21.1621 04.02.2009-00:00:00 21.1821 04.02.2009-01:00:00 21.1972 04.02.2009-02:00:00 21.2575 04.02.2009-03:00:00 21.3278 04.02.2009-04:00:00 21.3830 04.02.2009-05:00:00 21.4583 04.02.2009-06:00:00 21.5236 04.02.2009-07:00:00 21.6040 04.02.2009-08:00:00 21.6793 04.02.2009-09:00:00 21.7998 04.02.2009-10:00:00 21.9304 04.02.2009-11:00:00 22.0208 04.02.2009-12:00:00 22.1062 04.02.2009-13:00:00 22.1966 04.02.2009-14:00:00 22.3121 04.02.2009-15:00:00 22.4125 04.02.2009-16:00:00 22.4627 04.02.2009-17:00:00 22.5481 04.02.2009-18:00:00 22.6284 04.02.2009-19:00:00 22.7238 04.02.2009-20:00:00 22.7490 04.02.2009-21:00:00 22.7690 04.02.2009-22:00:00 22.8142 04.02.2009-23:00:00 22.8645 04.03.2009-00:00:00 22.8996 04.03.2009-01:00:00 22.9599 04.03.2009-02:00:00 23.0151 04.03.2009-03:00:00 23.0955 04.03.2009-04:00:00 23.1356 04.03.2009-05:00:00 23.1758 04.03.2009-06:00:00 23.2009 04.03.2009-07:00:00 23.2160 04.03.2009-08:00:00 23.2110 04.03.2009-09:00:00 23.2110 04.03.2009-10:00:00 23.2260 04.03.2009-11:00:00 23.2260 04.03.2009-12:00:00 23.2361 04.03.2009-13:00:00 23.2511 04.03.2009-14:00:00 23.2562 04.03.2009-15:00:00 23.2562 04.03.2009-16:00:00 23.2511 04.03.2009-17:00:00 23.2461 04.03.2009-18:00:00 23.2763 04.03.2009-19:00:00 23.2813 04.03.2009-20:00:00 23.2763 04.03.2009-21:00:00 23.2863 04.03.2009-22:00:00 23.2963 04.03.2009-23:00:00 23.2963 04.04.2009-00:00:00 23.2963 04.04.2009-01:00:00 23.3064 04.04.2009-02:00:00 23.3114 04.04.2009-03:00:00 23.3114 04.04.2009-04:00:00 23.3164 04.04.2009-05:00:00 23.3164 04.04.2009-06:00:00 23.3114 04.04.2009-07:00:00 23.3164 04.04.2009-08:00:00 23.3064 04.04.2009-09:00:00 23.3114 04.04.2009-10:00:00 23.2963 04.04.2009-11:00:00 23.3114 04.04.2009-12:00:00 23.3164 04.04.2009-13:00:00 23.3214 04.04.2009-14:00:00 23.3265 04.04.2009-15:00:00 23.3214 04.04.2009-16:00:00 23.3265 04.04.2009-17:00:00 23.3315 04.04.2009-18:00:00 23.3516 04.04.2009-19:00:00 23.3365 04.04.2009-20:00:00 23.3365 04.04.2009-21:00:00 23.3315 04.04.2009-22:00:00 23.3214 04.04.2009-23:00:00 23.3114 04.05.2009-00:00:00 23.3114 04.05.2009-01:00:00 23.3114 04.05.2009-02:00:00 23.3064 04.05.2009-03:00:00 23.3014 04.05.2009-04:00:00 23.2913 04.05.2009-05:00:00 23.2813 04.05.2009-06:00:00 23.2763 04.05.2009-07:00:00 23.2763 04.05.2009-08:00:00 23.2612 04.05.2009-09:00:00 23.2662 04.05.2009-10:00:00 23.2612 04.05.2009-11:00:00 23.2511 04.05.2009-12:00:00 23.2411 04.05.2009-13:00:00 23.2361 04.05.2009-14:00:00 23.2260 04.05.2009-15:00:00 23.2260 04.05.2009-16:00:00 23.2210 04.05.2009-17:00:00 23.2210 04.05.2009-18:00:00 23.2160 04.05.2009-19:00:00 23.2210 04.05.2009-20:00:00 23.2260 04.05.2009-21:00:00 23.2160 04.05.2009-22:00:00 23.2110 04.05.2009-23:00:00 23.2059 04.06.2009-00:00:00 23.1909 04.06.2009-01:00:00 23.1859 04.06.2009-02:00:00 23.1808 04.06.2009-03:00:00 23.1708 04.06.2009-04:00:00 23.1607 04.06.2009-05:00:00 23.1507 04.06.2009-06:00:00 23.1407 04.06.2009-07:00:00 23.1306 04.06.2009-08:00:00 23.1105 04.06.2009-09:00:00 23.1105 04.06.2009-10:00:00 23.1005 04.06.2009-11:00:00 23.1005 04.06.2009-12:00:00 23.1005 04.06.2009-13:00:00 23.1055 04.06.2009-14:00:00 23.0955 04.06.2009-15:00:00 23.0804 04.06.2009-16:00:00 23.0704 04.06.2009-17:00:00 23.0553 04.06.2009-18:00:00 23.0653 04.06.2009-19:00:00 23.0653 04.06.2009-20:00:00 23.0553 04.06.2009-21:00:00 23.0603 04.06.2009-22:00:00 23.0553 04.06.2009-23:00:00 23.0603 04.07.2009-00:00:00 23.0503 04.07.2009-01:00:00 23.0653 04.07.2009-02:00:00 23.0704 04.07.2009-03:00:00 23.0754 04.07.2009-04:00:00 23.0804 04.07.2009-05:00:00 23.0653 04.07.2009-06:00:00 23.0603 04.07.2009-07:00:00 23.0503 04.07.2009-08:00:00 23.0452 04.07.2009-09:00:00 23.0503 04.07.2009-10:00:00 23.0302 04.07.2009-11:00:00 23.0151 04.07.2009-12:00:00 23.0101 04.07.2009-13:00:00 23.0051 04.07.2009-14:00:00 23.0051 04.07.2009-15:00:00 23.0000 04.07.2009-16:00:00 22.9900 04.07.2009-17:00:00 22.9900 04.07.2009-18:00:00 22.9850 04.07.2009-19:00:00 22.9850 04.07.2009-20:00:00 22.9900 04.07.2009-21:00:00 23.0000 04.07.2009-22:00:00 23.0101 04.07.2009-23:00:00 23.0201 04.08.2009-00:00:00 23.0201 04.08.2009-01:00:00 23.0252 04.08.2009-02:00:00 23.0352 04.08.2009-03:00:00 23.0402 04.08.2009-04:00:00 23.0302 04.08.2009-05:00:00 23.0252 04.08.2009-06:00:00 23.0302 04.08.2009-07:00:00 23.0252 04.08.2009-08:00:00 23.0302 04.08.2009-09:00:00 23.0201 04.08.2009-10:00:00 23.0151 04.08.2009-11:00:00 23.0101 04.08.2009-12:00:00 23.0101 04.08.2009-13:00:00 23.0051 04.08.2009-14:00:00 23.0051 04.08.2009-15:00:00 23.0101 04.08.2009-16:00:00 23.0151 04.08.2009-17:00:00 23.0201 04.08.2009-18:00:00 23.0252 04.08.2009-19:00:00 23.0352 04.08.2009-20:00:00 23.0402 04.08.2009-21:00:00 23.0452 04.08.2009-22:00:00 23.0452 04.08.2009-23:00:00 23.0503 04.09.2009-00:00:00 23.0553 04.09.2009-01:00:00 23.0553 04.09.2009-02:00:00 23.0503 04.09.2009-03:00:00 23.0452 04.09.2009-04:00:00 23.0452 04.09.2009-05:00:00 23.0352 04.09.2009-06:00:00 23.0352 04.09.2009-07:00:00 23.0151 04.09.2009-08:00:00 23.0101 04.09.2009-09:00:00 23.0051 04.09.2009-10:00:00 22.9950 04.09.2009-11:00:00 22.9800 04.09.2009-12:00:00 22.9749 04.09.2009-13:00:00 22.9749 04.09.2009-14:00:00 22.9649 04.09.2009-15:00:00 22.9649 04.09.2009-16:00:00 22.9649 04.09.2009-17:00:00 22.9599 04.09.2009-18:00:00 22.9398 04.09.2009-19:00:00 22.9398 04.09.2009-20:00:00 22.9348 04.09.2009-21:00:00 22.9297 04.09.2009-22:00:00 22.9297 04.09.2009-23:00:00 22.9297 04.10.2009-00:00:00 22.9197 04.10.2009-01:00:00 22.9197 04.10.2009-02:00:00 22.9247 04.10.2009-03:00:00 22.9097 04.10.2009-04:00:00 22.9046 04.10.2009-05:00:00 22.8996 04.10.2009-06:00:00 22.8845 04.10.2009-07:00:00 22.8745 04.10.2009-08:00:00 22.8594 04.10.2009-09:00:00 22.8494 04.10.2009-10:00:00 22.8293 04.10.2009-11:00:00 22.8293 04.10.2009-12:00:00 22.8243 04.10.2009-13:00:00 22.8142 04.10.2009-14:00:00 22.8092 04.10.2009-15:00:00 22.7992 04.10.2009-16:00:00 22.7891 04.10.2009-17:00:00 22.7891 04.10.2009-18:00:00 22.7791 04.10.2009-19:00:00 22.7741 04.10.2009-20:00:00 22.7540 04.10.2009-21:00:00 22.7490 04.10.2009-22:00:00 22.7389 04.10.2009-23:00:00 22.7238 04.11.2009-00:00:00 22.7188 04.11.2009-01:00:00 22.7188 04.11.2009-02:00:00 22.7188 04.11.2009-03:00:00 22.7138 04.11.2009-04:00:00 22.6887 04.11.2009-05:00:00 22.6887 04.11.2009-06:00:00 22.6787 04.11.2009-07:00:00 22.6787 04.11.2009-08:00:00 22.6787 04.11.2009-09:00:00 22.6736 04.11.2009-10:00:00 22.6736 04.11.2009-11:00:00 22.6636 04.11.2009-12:00:00 22.6485 04.11.2009-13:00:00 22.6435 04.11.2009-14:00:00 22.6385 04.11.2009-15:00:00 22.6284 04.11.2009-16:00:00 22.6284 04.11.2009-17:00:00 22.6284 04.11.2009-18:00:00 22.6284 04.11.2009-19:00:00 22.6184 04.11.2009-20:00:00 22.6083 04.11.2009-21:00:00 22.5983 04.11.2009-22:00:00 22.5983 04.11.2009-23:00:00 22.5933 04.12.2009-00:00:00 22.5933 04.12.2009-01:00:00 22.5883 04.12.2009-02:00:00 22.5732 04.12.2009-03:00:00 22.5631 04.12.2009-04:00:00 22.5481 04.12.2009-05:00:00 22.5431 04.12.2009-06:00:00 22.5380 04.12.2009-07:00:00 22.5380 04.12.2009-08:00:00 22.5330 04.12.2009-09:00:00 22.5079 04.12.2009-10:00:00 22.5029 04.12.2009-11:00:00 22.4979 04.12.2009-12:00:00 22.4878 04.12.2009-13:00:00 22.4828 04.12.2009-14:00:00 22.4878 04.12.2009-15:00:00 22.4778 04.12.2009-16:00:00 22.4778 04.12.2009-17:00:00 22.4778 04.12.2009-18:00:00 22.4728 04.12.2009-19:00:00 22.4778 04.12.2009-20:00:00 22.5230 04.12.2009-21:00:00 22.5682 04.12.2009-22:00:00 22.6837 04.12.2009-23:00:00 22.7841 04.13.2009-00:00:00 22.9549 04.13.2009-01:00:00 23.0452 04.13.2009-02:00:00 23.1256 04.13.2009-03:00:00 23.1758 04.13.2009-04:00:00 23.2160 04.13.2009-05:00:00 23.2612 04.13.2009-06:00:00 23.2763 04.13.2009-07:00:00 23.3064 04.13.2009-08:00:00 23.3214 04.13.2009-09:00:00 23.3114 04.13.2009-10:00:00 23.3265 04.13.2009-11:00:00 23.3365 04.13.2009-12:00:00 23.3415 04.13.2009-13:00:00 23.3365 04.13.2009-14:00:00 23.3516 04.13.2009-15:00:00 23.3616 04.13.2009-16:00:00 23.3616 04.13.2009-17:00:00 23.3666 04.13.2009-18:00:00 23.3666 04.13.2009-19:00:00 23.3516 04.13.2009-20:00:00 23.3466 04.13.2009-21:00:00 23.3415 04.13.2009-22:00:00 23.3466 04.13.2009-23:00:00 23.3415 04.14.2009-00:00:00 23.3466 04.14.2009-01:00:00 23.3616 04.14.2009-02:00:00 23.3767 04.14.2009-03:00:00 23.3918 04.14.2009-04:00:00 23.4018 04.14.2009-05:00:00 23.4118 04.14.2009-06:00:00 23.4068 04.14.2009-07:00:00 23.4118 04.14.2009-08:00:00 23.4068 04.14.2009-09:00:00 23.4068 04.14.2009-10:00:00 23.4068 04.14.2009-11:00:00 23.4018 04.14.2009-12:00:00 23.3968 04.14.2009-13:00:00 23.3867 04.14.2009-14:00:00 23.3717 04.14.2009-15:00:00 23.3666 04.14.2009-16:00:00 23.3767 04.14.2009-17:00:00 23.3918 04.14.2009-18:00:00 23.3867 04.14.2009-19:00:00 23.3918 04.14.2009-20:00:00 23.3817 04.14.2009-21:00:00 23.3817 04.14.2009-22:00:00 23.3717 04.14.2009-23:00:00 23.3666 04.15.2009-00:00:00 23.3566 04.15.2009-01:00:00 23.3516 04.15.2009-02:00:00 23.3466 04.15.2009-03:00:00 23.3365 04.15.2009-04:00:00 23.3214 04.15.2009-05:00:00 23.3164 04.15.2009-06:00:00 23.3164 04.15.2009-07:00:00 23.3064 04.15.2009-08:00:00 23.3014 04.15.2009-09:00:00 23.2963 04.15.2009-10:00:00 23.3014 04.15.2009-11:00:00 23.2913 04.15.2009-12:00:00 23.2863 04.15.2009-13:00:00 23.2763 04.15.2009-14:00:00 23.2763 04.15.2009-15:00:00 23.2612 04.15.2009-16:00:00 23.2511 04.15.2009-17:00:00 23.2411 04.15.2009-18:00:00 23.2361 04.15.2009-19:00:00 23.2411 04.15.2009-20:00:00 23.2210 04.15.2009-21:00:00 23.2110 04.15.2009-22:00:00 23.1959 04.15.2009-23:00:00 23.1909 04.16.2009-00:00:00 23.1909 04.16.2009-01:00:00 23.1909 04.16.2009-02:00:00 23.1758 04.16.2009-03:00:00 23.1607 04.16.2009-04:00:00 23.1557 04.16.2009-05:00:00 23.1507 04.16.2009-06:00:00 23.1457 04.16.2009-07:00:00 23.1256 04.16.2009-08:00:00 23.1005 04.16.2009-09:00:00 23.0955 04.16.2009-10:00:00 23.0955 04.16.2009-11:00:00 23.0854 04.16.2009-12:00:00 23.0904 04.16.2009-13:00:00 23.0804 04.16.2009-14:00:00 23.0704 04.16.2009-15:00:00 23.0553 04.16.2009-16:00:00 23.0553 04.16.2009-17:00:00 23.0503 04.16.2009-18:00:00 23.0503 04.16.2009-19:00:00 23.0402 04.16.2009-20:00:00 23.0201 04.16.2009-21:00:00 23.0000 04.16.2009-22:00:00 23.0000 04.16.2009-23:00:00 23.0000 04.17.2009-00:00:00 22.9850 04.17.2009-01:00:00 22.9749 04.17.2009-02:00:00 22.9549 04.17.2009-03:00:00 22.9448 04.17.2009-04:00:00 22.9348 04.17.2009-05:00:00 22.9197 04.17.2009-06:00:00 22.9097 04.17.2009-07:00:00 22.8946 04.17.2009-08:00:00 22.8795 04.17.2009-09:00:00 22.8745 04.17.2009-10:00:00 22.8645 04.17.2009-11:00:00 22.8645 04.17.2009-12:00:00 22.8645 04.17.2009-13:00:00 22.8795 04.17.2009-14:00:00 22.9147 04.17.2009-15:00:00 22.9749 04.17.2009-16:00:00 23.0653 04.17.2009-17:00:00 23.1206 04.17.2009-18:00:00 23.2110 04.17.2009-19:00:00 23.2813 04.17.2009-20:00:00 23.3064 04.17.2009-21:00:00 23.3064 04.17.2009-22:00:00 23.2963 04.17.2009-23:00:00 23.3014 04.18.2009-00:00:00 23.2963 04.18.2009-01:00:00 23.3014 04.18.2009-02:00:00 23.3014 04.18.2009-03:00:00 23.2963 04.18.2009-04:00:00 23.3114 04.18.2009-05:00:00 23.3064 04.18.2009-06:00:00 23.3014 04.18.2009-07:00:00 23.2913 04.18.2009-08:00:00 23.2913 04.18.2009-09:00:00 23.2913 04.18.2009-10:00:00 23.2813 04.18.2009-11:00:00 23.2763 04.18.2009-12:00:00 23.2763 04.18.2009-13:00:00 23.2712 04.18.2009-14:00:00 23.2662 04.18.2009-15:00:00 23.2712 04.18.2009-16:00:00 23.2712 04.18.2009-17:00:00 23.2511 04.18.2009-18:00:00 23.2511 04.18.2009-19:00:00 23.2461 04.18.2009-20:00:00 23.2361 04.18.2009-21:00:00 23.2361 04.18.2009-22:00:00 23.2461 04.18.2009-23:00:00 23.2461 04.19.2009-00:00:00 23.2461 04.19.2009-01:00:00 23.2461 04.19.2009-02:00:00 23.2361 04.19.2009-03:00:00 23.2311 04.19.2009-04:00:00 23.2361 04.19.2009-05:00:00 23.2311 04.19.2009-06:00:00 23.2160 04.19.2009-07:00:00 23.2160 04.19.2009-08:00:00 23.2110 04.19.2009-09:00:00 23.2059 04.19.2009-10:00:00 23.1959 04.19.2009-11:00:00 23.1859 04.19.2009-12:00:00 23.1859 04.19.2009-13:00:00 23.1808 04.19.2009-14:00:00 23.1808 04.19.2009-15:00:00 23.1758 04.19.2009-16:00:00 23.1658 04.19.2009-17:00:00 23.1658 04.19.2009-18:00:00 23.1557 04.19.2009-19:00:00 23.1457 04.19.2009-20:00:00 23.1306 04.19.2009-21:00:00 23.1256 04.19.2009-22:00:00 23.1256 04.19.2009-23:00:00 23.1055 04.20.2009-00:00:00 23.1005 04.20.2009-01:00:00 23.1005 04.20.2009-02:00:00 23.0904 04.20.2009-03:00:00 23.0854 04.20.2009-04:00:00 23.0854 04.20.2009-05:00:00 23.0804 04.20.2009-06:00:00 23.0804 04.20.2009-07:00:00 23.0754 04.20.2009-08:00:00 23.0804 04.20.2009-09:00:00 23.0704 04.20.2009-10:00:00 23.0653 04.20.2009-11:00:00 23.0603 04.20.2009-12:00:00 23.0553 04.20.2009-13:00:00 23.0503 04.20.2009-14:00:00 23.0503 04.20.2009-15:00:00 23.0503 04.20.2009-16:00:00 23.0503 04.20.2009-17:00:00 23.0553 04.20.2009-18:00:00 23.0754 04.20.2009-19:00:00 23.0754 04.20.2009-20:00:00 23.1005 04.20.2009-21:00:00 23.0904 04.20.2009-22:00:00 23.0955 04.20.2009-23:00:00 23.0955 04.21.2009-00:00:00 23.0904 04.21.2009-01:00:00 23.0904 04.21.2009-02:00:00 23.0804 04.21.2009-03:00:00 23.0754 04.21.2009-04:00:00 23.0754 04.21.2009-05:00:00 23.0653 04.21.2009-06:00:00 23.0704 04.21.2009-07:00:00 23.0904 04.21.2009-08:00:00 23.0854 04.21.2009-09:00:00 23.0804 04.21.2009-10:00:00 23.0804 04.21.2009-11:00:00 23.0704 04.21.2009-12:00:00 23.0704 04.21.2009-13:00:00 23.0704 04.21.2009-14:00:00 23.0754 04.21.2009-15:00:00 23.0603 04.21.2009-16:00:00 23.0653 04.21.2009-17:00:00 23.0603 04.21.2009-18:00:00 23.0653 04.21.2009-19:00:00 23.0603 04.21.2009-20:00:00 23.0503 04.21.2009-21:00:00 23.0653 04.21.2009-22:00:00 23.0653 04.21.2009-23:00:00 23.0754 04.22.2009-00:00:00 23.0854 04.22.2009-01:00:00 23.0804 04.22.2009-02:00:00 23.0754 04.22.2009-03:00:00 23.0904 04.22.2009-04:00:00 23.0955 04.22.2009-05:00:00 23.0955 04.22.2009-06:00:00 23.0955 04.22.2009-07:00:00 23.1105 04.22.2009-08:00:00 23.1306 04.22.2009-09:00:00 23.1256 04.22.2009-10:00:00 23.1306 04.22.2009-11:00:00 23.1356 04.22.2009-12:00:00 23.1306 04.22.2009-13:00:00 23.1206 04.22.2009-14:00:00 23.1156 04.22.2009-15:00:00 23.1105 04.22.2009-16:00:00 23.1105 04.22.2009-17:00:00 23.1055 04.22.2009-18:00:00 23.0955 04.22.2009-19:00:00 23.0854 04.22.2009-20:00:00 23.0854 04.22.2009-21:00:00 23.0804 04.22.2009-22:00:00 23.0704 04.22.2009-23:00:00 23.0553 04.23.2009-00:00:00 23.0302 04.23.2009-01:00:00 23.0151 04.23.2009-02:00:00 23.0151 04.23.2009-03:00:00 23.0051 04.23.2009-04:00:00 22.9850 04.23.2009-05:00:00 22.9800 04.23.2009-06:00:00 22.9699 04.23.2009-07:00:00 22.9649 04.23.2009-08:00:00 22.9549 04.23.2009-09:00:00 22.9599 04.23.2009-10:00:00 22.9498 04.23.2009-11:00:00 22.9398 04.23.2009-12:00:00 22.9348 04.23.2009-13:00:00 22.9297 04.23.2009-14:00:00 22.9247 04.23.2009-15:00:00 22.9147 04.23.2009-16:00:00 22.9147 04.23.2009-17:00:00 22.9147 04.23.2009-18:00:00 22.9097 04.23.2009-19:00:00 22.8996 04.23.2009-20:00:00 22.8896 04.23.2009-21:00:00 22.8845 04.23.2009-22:00:00 22.8695 04.23.2009-23:00:00 22.8695 04.24.2009-00:00:00 22.8645 04.24.2009-01:00:00 22.8594 04.24.2009-02:00:00 22.8343 04.24.2009-03:00:00 22.8293 04.24.2009-04:00:00 22.8293 04.24.2009-05:00:00 22.8293 04.24.2009-06:00:00 22.7992 04.24.2009-07:00:00 22.7891 04.24.2009-08:00:00 22.7841 04.24.2009-09:00:00 22.7791 04.24.2009-10:00:00 22.7690 04.24.2009-11:00:00 22.7590 04.24.2009-12:00:00 22.7590 04.24.2009-13:00:00 22.7490 04.24.2009-14:00:00 22.7439 04.24.2009-15:00:00 22.7389 04.24.2009-16:00:00 22.7238 04.24.2009-17:00:00 22.7088 04.24.2009-18:00:00 22.6937 04.24.2009-19:00:00 22.6837 04.24.2009-20:00:00 22.6736 04.24.2009-21:00:00 22.6586 04.24.2009-22:00:00 22.6385 04.24.2009-23:00:00 22.6335 04.25.2009-00:00:00 22.6284 04.25.2009-01:00:00 22.6234 04.25.2009-02:00:00 22.6234 04.25.2009-03:00:00 22.6134 04.25.2009-04:00:00 22.5983 04.25.2009-05:00:00 22.5832 04.25.2009-06:00:00 22.5732 04.25.2009-07:00:00 22.5631 04.25.2009-08:00:00 22.5531 04.25.2009-09:00:00 22.5431 04.25.2009-10:00:00 22.5431 04.25.2009-11:00:00 22.5330 04.25.2009-12:00:00 22.5180 04.25.2009-13:00:00 22.5180 04.25.2009-14:00:00 22.5079 04.25.2009-15:00:00 22.5029 04.25.2009-16:00:00 22.4928 04.25.2009-17:00:00 22.4828 04.25.2009-18:00:00 22.4677 04.25.2009-19:00:00 22.4577 04.25.2009-20:00:00 22.4476 04.25.2009-21:00:00 22.4476 04.25.2009-22:00:00 22.4175 04.25.2009-23:00:00 22.3974 04.26.2009-00:00:00 22.3824 04.26.2009-01:00:00 22.3723 04.26.2009-02:00:00 22.3573 04.26.2009-03:00:00 22.3472 04.26.2009-04:00:00 22.3372 04.26.2009-05:00:00 22.3271 04.26.2009-06:00:00 22.3171 04.26.2009-07:00:00 22.3171 04.26.2009-08:00:00 22.3070 04.26.2009-09:00:00 22.2819 04.26.2009-10:00:00 22.2618 04.26.2009-11:00:00 22.2418 04.26.2009-12:00:00 22.2267 04.26.2009-13:00:00 22.2116 04.26.2009-14:00:00 22.2016 04.26.2009-15:00:00 22.1865 04.26.2009-16:00:00 22.1614 04.26.2009-17:00:00 22.1514 04.26.2009-18:00:00 22.1463 04.26.2009-19:00:00 22.1413 04.26.2009-20:00:00 22.1212 04.26.2009-21:00:00 22.0911 04.26.2009-22:00:00 22.0760 04.26.2009-23:00:00 22.0559 04.27.2009-00:00:00 22.0409 04.27.2009-01:00:00 22.0158 04.27.2009-02:00:00 21.9907 04.27.2009-03:00:00 21.9806 04.27.2009-04:00:00 21.9555 04.27.2009-05:00:00 21.9505 04.27.2009-06:00:00 21.9455 04.27.2009-07:00:00 21.9354 04.27.2009-08:00:00 21.9053 04.27.2009-09:00:00 21.9053 04.27.2009-10:00:00 21.8902 04.27.2009-11:00:00 21.8902 04.27.2009-12:00:00 21.8852 04.27.2009-13:00:00 21.8701 04.27.2009-14:00:00 21.8300 04.27.2009-15:00:00 21.8049 04.27.2009-16:00:00 21.7948 04.27.2009-17:00:00 21.7848 04.27.2009-18:00:00 21.7747 04.27.2009-19:00:00 21.7546 04.27.2009-20:00:00 21.7446 04.27.2009-21:00:00 21.7345 04.27.2009-22:00:00 21.7295 04.27.2009-23:00:00 21.7044 04.28.2009-00:00:00 21.6944 04.28.2009-01:00:00 21.6843 04.28.2009-02:00:00 21.6743 04.28.2009-03:00:00 21.6642 04.28.2009-04:00:00 21.6492 04.28.2009-05:00:00 21.6391 04.28.2009-06:00:00 21.6291 04.28.2009-07:00:00 21.6241 04.28.2009-08:00:00 21.6190 04.28.2009-09:00:00 21.6190 04.28.2009-10:00:00 21.6140 04.28.2009-11:00:00 21.5939 04.28.2009-12:00:00 21.5839 04.28.2009-13:00:00 21.5738 04.28.2009-14:00:00 21.5538 04.28.2009-15:00:00 21.5437 04.28.2009-16:00:00 21.5337 04.28.2009-17:00:00 21.5136 04.28.2009-18:00:00 21.5136 04.28.2009-19:00:00 21.5136 04.28.2009-20:00:00 21.4985 04.28.2009-21:00:00 21.4985 04.28.2009-22:00:00 21.4985 04.28.2009-23:00:00 21.4985 04.29.2009-00:00:00 21.4835 04.29.2009-01:00:00 21.4684 04.29.2009-02:00:00 21.4533 04.29.2009-03:00:00 21.4583 04.29.2009-04:00:00 21.5035 04.29.2009-05:00:00 21.5286 04.29.2009-06:00:00 21.5437 04.29.2009-07:00:00 21.5638 04.29.2009-08:00:00 21.5638 04.29.2009-09:00:00 21.5337 04.29.2009-10:00:00 21.5186 04.29.2009-11:00:00 21.5086 04.29.2009-12:00:00 21.4985 04.29.2009-13:00:00 21.4885 04.29.2009-14:00:00 21.4734 04.29.2009-15:00:00 21.4684 04.29.2009-16:00:00 21.4583 04.29.2009-17:00:00 21.4533 04.29.2009-18:00:00 21.4131 04.29.2009-19:00:00 21.4081 04.29.2009-20:00:00 21.3981 04.29.2009-21:00:00 21.3880 04.29.2009-22:00:00 21.3730 04.29.2009-23:00:00 21.3629 04.30.2009-00:00:00 21.3680 04.30.2009-01:00:00 21.3680 04.30.2009-02:00:00 21.3629 04.30.2009-03:00:00 21.3529 04.30.2009-04:00:00 21.3479 04.30.2009-05:00:00 21.3278 04.30.2009-06:00:00 21.3127 04.30.2009-07:00:00 21.2976 04.30.2009-08:00:00 21.2876 04.30.2009-09:00:00 21.2776 04.30.2009-10:00:00 21.2675 04.30.2009-11:00:00 21.2625 04.30.2009-12:00:00 21.2474 04.30.2009-13:00:00 21.2374 04.30.2009-14:00:00 21.2324 04.30.2009-15:00:00 21.2073 04.30.2009-16:00:00 21.1922 04.30.2009-17:00:00 21.1771 04.30.2009-18:00:00 21.1420 04.30.2009-19:00:00 21.1369 04.30.2009-20:00:00 21.1269 04.30.2009-21:00:00 21.1169 04.30.2009-22:00:00 21.1018 04.30.2009-23:00:00 21.0917 05.01.2009-00:00:00 21.0867 05.01.2009-01:00:00 21.0917 05.01.2009-02:00:00 21.0867 05.01.2009-03:00:00 21.0867 05.01.2009-04:00:00 21.0817 05.01.2009-05:00:00 21.0717 05.01.2009-06:00:00 21.0616 05.01.2009-07:00:00 21.0566 05.01.2009-08:00:00 21.0365 05.01.2009-09:00:00 21.0265 05.01.2009-10:00:00 21.0214 05.01.2009-11:00:00 21.0214 05.01.2009-12:00:00 21.0114 05.01.2009-13:00:00 20.9963 05.01.2009-14:00:00 20.9913 05.01.2009-15:00:00 20.9813 05.01.2009-16:00:00 20.9762 05.01.2009-17:00:00 20.9762 05.01.2009-18:00:00 20.9511 05.01.2009-19:00:00 20.9612 05.01.2009-20:00:00 20.9612 05.01.2009-21:00:00 20.9662 05.01.2009-22:00:00 20.9461 05.01.2009-23:00:00 20.9461 05.02.2009-00:00:00 20.9310 05.02.2009-01:00:00 20.9310 05.02.2009-02:00:00 20.9511 05.02.2009-03:00:00 20.9461 05.02.2009-04:00:00 20.9411 05.02.2009-05:00:00 20.9411 05.02.2009-06:00:00 20.9361 05.02.2009-07:00:00 20.9461 05.02.2009-08:00:00 20.9461 05.02.2009-09:00:00 20.9461 05.02.2009-10:00:00 20.9411 05.02.2009-11:00:00 20.9361 05.02.2009-12:00:00 20.9310 05.02.2009-13:00:00 20.9160 05.02.2009-14:00:00 20.9160 05.02.2009-15:00:00 20.9160 05.02.2009-16:00:00 20.9210 05.02.2009-17:00:00 20.9260 05.02.2009-18:00:00 20.9260 05.02.2009-19:00:00 20.9210 05.02.2009-20:00:00 20.9260 05.02.2009-21:00:00 20.9361 05.02.2009-22:00:00 20.9562 05.02.2009-23:00:00 21.0265 05.03.2009-00:00:00 21.0817 05.03.2009-01:00:00 21.1570 05.03.2009-02:00:00 21.2022 05.03.2009-03:00:00 21.2223 05.03.2009-04:00:00 21.2474 05.03.2009-05:00:00 21.2876 05.03.2009-06:00:00 21.3830 05.03.2009-07:00:00 21.4935 05.03.2009-08:00:00 21.5939 05.03.2009-09:00:00 21.6642 05.03.2009-10:00:00 21.7546 05.03.2009-11:00:00 21.7747 05.03.2009-12:00:00 21.7848 05.03.2009-13:00:00 21.7848 05.03.2009-14:00:00 21.7998 05.03.2009-15:00:00 21.8099 05.03.2009-16:00:00 21.8300 05.03.2009-17:00:00 21.8350 05.03.2009-18:00:00 21.8450 05.03.2009-19:00:00 21.8500 05.03.2009-20:00:00 21.8400 05.03.2009-21:00:00 21.8450 05.03.2009-22:00:00 21.8450 05.03.2009-23:00:00 21.8450 05.04.2009-00:00:00 21.8500 05.04.2009-01:00:00 21.8601 05.04.2009-02:00:00 21.8551 05.04.2009-03:00:00 21.8551 05.04.2009-04:00:00 21.8551 05.04.2009-05:00:00 21.8601 05.04.2009-06:00:00 21.8500 05.04.2009-07:00:00 21.8651 05.04.2009-08:00:00 21.8651 05.04.2009-09:00:00 21.8601 05.04.2009-10:00:00 21.8701 05.04.2009-11:00:00 21.8701 05.04.2009-12:00:00 21.8852 05.04.2009-13:00:00 21.8952 05.04.2009-14:00:00 21.9003 05.04.2009-15:00:00 21.9003 05.04.2009-16:00:00 21.9003 05.04.2009-17:00:00 21.8952 05.04.2009-18:00:00 21.8852 05.04.2009-19:00:00 21.8752 05.04.2009-20:00:00 21.8752 05.04.2009-21:00:00 21.8601 05.04.2009-22:00:00 21.8551 05.04.2009-23:00:00 21.8500 05.05.2009-00:00:00 21.8651 05.05.2009-01:00:00 21.8551 05.05.2009-02:00:00 21.8551 05.05.2009-03:00:00 21.8450 05.05.2009-04:00:00 21.9103 05.05.2009-05:00:00 21.9706 05.05.2009-06:00:00 21.9957 05.05.2009-07:00:00 22.0459 05.05.2009-08:00:00 22.0660 05.05.2009-09:00:00 22.0861 05.05.2009-10:00:00 22.1011 05.05.2009-11:00:00 22.1162 05.05.2009-12:00:00 22.1313 05.05.2009-13:00:00 22.1865 05.05.2009-14:00:00 22.2166 05.05.2009-15:00:00 22.2418 05.05.2009-16:00:00 22.2669 05.05.2009-17:00:00 22.2769 05.05.2009-18:00:00 22.2970 05.05.2009-19:00:00 22.3070 05.05.2009-20:00:00 22.3121 05.05.2009-21:00:00 22.3472 05.05.2009-22:00:00 22.3874 05.05.2009-23:00:00 22.4376 05.06.2009-00:00:00 22.4677 05.06.2009-01:00:00 22.4928 05.06.2009-02:00:00 22.5230 05.06.2009-03:00:00 22.5481 05.06.2009-04:00:00 22.5481 05.06.2009-05:00:00 22.5431 05.06.2009-06:00:00 22.5481 05.06.2009-07:00:00 22.5531 05.06.2009-08:00:00 22.5581 05.06.2009-09:00:00 22.5481 05.06.2009-10:00:00 22.5431 05.06.2009-11:00:00 22.5431 05.06.2009-12:00:00 22.5481 05.06.2009-13:00:00 22.5531 05.06.2009-14:00:00 22.5431 05.06.2009-15:00:00 22.5581 05.06.2009-16:00:00 22.5732 05.06.2009-17:00:00 22.5832 05.06.2009-18:00:00 22.6033 05.06.2009-19:00:00 22.6033 05.06.2009-20:00:00 22.6083 05.06.2009-21:00:00 22.6184 05.06.2009-22:00:00 22.6435 05.06.2009-23:00:00 22.6736 05.07.2009-00:00:00 22.7439 05.07.2009-01:00:00 22.8343 05.07.2009-02:00:00 22.8896 05.07.2009-03:00:00 22.9348 05.07.2009-04:00:00 22.9549 05.07.2009-05:00:00 23.0000 05.07.2009-06:00:00 23.0653 05.07.2009-07:00:00 23.1005 05.07.2009-08:00:00 23.1356 05.07.2009-09:00:00 23.1507 05.07.2009-10:00:00 23.1557 05.07.2009-11:00:00 23.1758 05.07.2009-12:00:00 23.1758 05.07.2009-13:00:00 23.1808 05.07.2009-14:00:00 23.1758 05.07.2009-15:00:00 23.1758 05.07.2009-16:00:00 23.1658 05.07.2009-17:00:00 23.1808 05.07.2009-18:00:00 23.2059 05.07.2009-19:00:00 23.2411 05.07.2009-20:00:00 23.2963 05.07.2009-21:00:00 23.3365 05.07.2009-22:00:00 23.3616 05.07.2009-23:00:00 23.3817 05.08.2009-00:00:00 23.3717 05.08.2009-01:00:00 23.3666 05.08.2009-02:00:00 23.3616 05.08.2009-03:00:00 23.3566 05.08.2009-04:00:00 23.3516 05.08.2009-05:00:00 23.3365 05.08.2009-06:00:00 23.3415 05.08.2009-07:00:00 23.3365 05.08.2009-08:00:00 23.3365 05.08.2009-09:00:00 23.3516 05.08.2009-10:00:00 23.3566 05.08.2009-11:00:00 23.3566 05.08.2009-12:00:00 23.3666 05.08.2009-13:00:00 23.3616 05.08.2009-14:00:00 23.3566 05.08.2009-15:00:00 23.3466 05.08.2009-16:00:00 23.3466 05.08.2009-17:00:00 23.3516 05.08.2009-18:00:00 23.3466 05.08.2009-19:00:00 23.3265 05.08.2009-20:00:00 23.3265 05.08.2009-21:00:00 23.3164 05.08.2009-22:00:00 23.3114 05.08.2009-23:00:00 23.3014 05.09.2009-00:00:00 23.3014 05.09.2009-01:00:00 23.3014 05.09.2009-02:00:00 23.2963 05.09.2009-03:00:00 23.2963 05.09.2009-04:00:00 23.3014 05.09.2009-05:00:00 23.2863 05.09.2009-06:00:00 23.2863 05.09.2009-07:00:00 23.2763 05.09.2009-08:00:00 23.2813 05.09.2009-09:00:00 23.2763 05.09.2009-10:00:00 23.2712 05.09.2009-11:00:00 23.2662 05.09.2009-12:00:00 23.2662 05.09.2009-13:00:00 23.2461 05.09.2009-14:00:00 23.2511 05.09.2009-15:00:00 23.2511 05.09.2009-16:00:00 23.2411 05.09.2009-17:00:00 23.2361 05.09.2009-18:00:00 23.2260 05.09.2009-19:00:00 23.2210 05.09.2009-20:00:00 23.2160 05.09.2009-21:00:00 23.2210 05.09.2009-22:00:00 23.2160 05.09.2009-23:00:00 23.2009 05.10.2009-00:00:00 23.1859 05.10.2009-01:00:00 23.1859 05.10.2009-02:00:00 23.1758 05.10.2009-03:00:00 23.1658 05.10.2009-04:00:00 23.1607 05.10.2009-05:00:00 23.1607 05.10.2009-06:00:00 23.1658 05.10.2009-07:00:00 23.1708 05.10.2009-08:00:00 23.1658 05.10.2009-09:00:00 23.1607 05.10.2009-10:00:00 23.1457 05.10.2009-11:00:00 23.1457 05.10.2009-12:00:00 23.1306 05.10.2009-13:00:00 23.1256 05.10.2009-14:00:00 23.1206 05.10.2009-15:00:00 23.0854 05.10.2009-16:00:00 23.0704 05.10.2009-17:00:00 23.0553 05.10.2009-18:00:00 23.0452 05.10.2009-19:00:00 23.0252 05.10.2009-20:00:00 23.0151 05.10.2009-21:00:00 23.0201 05.10.2009-22:00:00 23.0201 05.10.2009-23:00:00 23.0201 05.11.2009-00:00:00 23.0151 05.11.2009-01:00:00 23.0151 05.11.2009-02:00:00 23.0151 05.11.2009-03:00:00 23.0151 05.11.2009-04:00:00 23.0051 05.11.2009-05:00:00 23.0051 05.11.2009-06:00:00 22.9950 05.11.2009-07:00:00 23.0201 05.11.2009-08:00:00 23.0201 05.11.2009-09:00:00 23.0352 05.11.2009-10:00:00 23.0704 05.11.2009-11:00:00 23.1105 05.11.2009-12:00:00 23.1306 05.11.2009-13:00:00 23.1557 05.11.2009-14:00:00 23.1708 05.11.2009-15:00:00 23.1708 05.11.2009-16:00:00 23.1758 05.11.2009-17:00:00 23.1758 05.11.2009-18:00:00 23.2110 05.11.2009-19:00:00 23.2411 05.11.2009-20:00:00 23.2662 05.11.2009-21:00:00 23.2763 05.11.2009-22:00:00 23.2863 05.11.2009-23:00:00 23.2913 05.12.2009-00:00:00 23.2913 05.12.2009-01:00:00 23.2963 05.12.2009-02:00:00 23.3014 05.12.2009-03:00:00 23.3014 05.12.2009-04:00:00 23.2863 05.12.2009-05:00:00 23.2813 05.12.2009-06:00:00 23.2863 05.12.2009-07:00:00 23.2763 05.12.2009-08:00:00 23.2763 05.12.2009-09:00:00 23.2712 05.12.2009-10:00:00 23.2612 05.12.2009-11:00:00 23.2562 05.12.2009-12:00:00 23.2562 05.12.2009-13:00:00 23.2863 05.12.2009-14:00:00 23.3114 05.12.2009-15:00:00 23.3516 05.12.2009-16:00:00 23.3767 05.12.2009-17:00:00 23.4018 05.12.2009-18:00:00 23.4169 05.12.2009-19:00:00 23.4118 05.12.2009-20:00:00 23.4068 05.12.2009-21:00:00 23.4018 05.12.2009-22:00:00 23.4169 05.12.2009-23:00:00 23.4520 05.13.2009-00:00:00 23.4671 05.13.2009-01:00:00 23.4771 05.13.2009-02:00:00 23.4771 05.13.2009-03:00:00 23.4771 05.13.2009-04:00:00 23.4771 05.13.2009-05:00:00 23.4771 05.13.2009-06:00:00 23.4621 05.13.2009-07:00:00 23.4621 05.13.2009-08:00:00 23.4520 05.13.2009-09:00:00 23.4420 05.13.2009-10:00:00 23.4370 05.13.2009-11:00:00 23.4269 05.13.2009-12:00:00 23.4269 05.13.2009-13:00:00 23.4118 05.13.2009-14:00:00 23.4068 05.13.2009-15:00:00 23.3968 05.13.2009-16:00:00 23.3918 05.13.2009-17:00:00 23.3867 05.13.2009-18:00:00 23.3767 05.13.2009-19:00:00 23.3817 05.13.2009-20:00:00 23.3817 05.13.2009-21:00:00 23.3717 05.13.2009-22:00:00 23.3717 05.13.2009-23:00:00 23.3616 05.14.2009-00:00:00 23.3566 05.14.2009-01:00:00 23.3566 05.14.2009-02:00:00 23.3616 05.14.2009-03:00:00 23.4169 05.14.2009-04:00:00 23.4821 05.14.2009-05:00:00 23.5575 05.14.2009-06:00:00 23.6077 05.14.2009-07:00:00 23.6378 05.14.2009-08:00:00 23.6680 05.14.2009-09:00:00 23.6880 05.14.2009-10:00:00 23.7182 05.14.2009-11:00:00 23.7684 05.14.2009-12:00:00 23.8839 05.14.2009-13:00:00 23.9642 05.14.2009-14:00:00 23.9843 05.14.2009-15:00:00 23.9994 05.14.2009-16:00:00 23.9994 05.14.2009-17:00:00 23.9894 05.14.2009-18:00:00 23.9843 05.14.2009-19:00:00 23.9944 05.14.2009-20:00:00 23.9843 05.14.2009-21:00:00 23.9843 05.14.2009-22:00:00 23.9743 05.14.2009-23:00:00 23.9793 05.15.2009-00:00:00 23.9793 05.15.2009-01:00:00 23.9592 05.15.2009-02:00:00 23.9542 05.15.2009-03:00:00 23.9542 05.15.2009-04:00:00 23.9592 05.15.2009-05:00:00 23.9642 05.15.2009-06:00:00 23.9542 05.15.2009-07:00:00 23.9442 05.15.2009-08:00:00 23.9442 05.15.2009-09:00:00 23.9391 05.15.2009-10:00:00 23.9391 05.15.2009-11:00:00 23.9391 05.15.2009-12:00:00 23.9341 05.15.2009-13:00:00 23.9391 05.15.2009-14:00:00 23.9391 05.15.2009-15:00:00 23.9341 05.15.2009-16:00:00 23.9391 05.15.2009-17:00:00 23.9341 05.15.2009-18:00:00 23.9291 05.15.2009-19:00:00 23.9341 05.15.2009-20:00:00 23.9391 05.15.2009-21:00:00 23.9341 05.15.2009-22:00:00 23.9391 05.15.2009-23:00:00 23.9241 05.16.2009-00:00:00 23.9241 05.16.2009-01:00:00 23.9291 05.16.2009-02:00:00 23.9291 05.16.2009-03:00:00 23.9241 05.16.2009-04:00:00 23.9291 05.16.2009-05:00:00 23.9140 05.16.2009-06:00:00 23.9190 05.16.2009-07:00:00 23.9190 05.16.2009-08:00:00 23.9140 05.16.2009-09:00:00 23.9090 05.16.2009-10:00:00 23.9040 05.16.2009-11:00:00 23.8990 05.16.2009-12:00:00 23.8889 05.16.2009-13:00:00 23.8789 05.16.2009-14:00:00 23.8738 05.16.2009-15:00:00 23.8738 05.16.2009-16:00:00 23.8688 05.16.2009-17:00:00 23.8487 05.16.2009-18:00:00 23.8337 05.16.2009-19:00:00 23.8337 05.16.2009-20:00:00 23.8337 05.16.2009-21:00:00 23.8236 05.16.2009-22:00:00 23.8186 05.16.2009-23:00:00 23.8186 05.17.2009-00:00:00 23.8136 05.17.2009-01:00:00 23.8136 05.17.2009-02:00:00 23.8086 05.17.2009-03:00:00 23.8136 05.17.2009-04:00:00 23.8136 05.17.2009-05:00:00 23.8086 05.17.2009-06:00:00 23.8035 05.17.2009-07:00:00 23.8035 05.17.2009-08:00:00 23.8035 05.17.2009-09:00:00 23.7985 05.17.2009-10:00:00 23.7985 05.17.2009-11:00:00 23.7985 05.17.2009-12:00:00 23.7935 05.17.2009-13:00:00 23.7935 05.17.2009-14:00:00 23.7734 05.17.2009-15:00:00 23.7634 05.17.2009-16:00:00 23.7483 05.17.2009-17:00:00 23.7383 05.17.2009-18:00:00 23.7332 05.17.2009-19:00:00 23.7282 05.17.2009-20:00:00 23.7332 05.17.2009-21:00:00 23.7232 05.17.2009-22:00:00 23.7132 05.17.2009-23:00:00 23.7081 05.18.2009-00:00:00 23.6931 05.18.2009-01:00:00 23.6981 05.18.2009-02:00:00 23.6931 05.18.2009-03:00:00 23.6830 05.18.2009-04:00:00 23.6730 05.18.2009-05:00:00 23.6680 05.18.2009-06:00:00 23.6680 05.18.2009-07:00:00 23.6629 05.18.2009-08:00:00 23.6529 05.18.2009-09:00:00 23.6479 05.18.2009-10:00:00 23.6479 05.18.2009-11:00:00 23.6378 05.18.2009-12:00:00 23.6378 05.18.2009-13:00:00 23.6328 05.18.2009-14:00:00 23.6328 05.18.2009-15:00:00 23.6278 05.18.2009-16:00:00 23.6278 05.18.2009-17:00:00 23.6228 05.18.2009-18:00:00 23.6177 05.18.2009-19:00:00 23.6027 05.18.2009-20:00:00 23.6027 05.18.2009-21:00:00 23.5826 05.18.2009-22:00:00 23.5826 05.18.2009-23:00:00 23.5776 05.19.2009-00:00:00 23.5625 05.19.2009-01:00:00 23.5525 05.19.2009-02:00:00 23.5424 05.19.2009-03:00:00 23.5324 05.19.2009-04:00:00 23.5324 05.19.2009-05:00:00 23.5324 05.19.2009-06:00:00 23.5273 05.19.2009-07:00:00 23.5223 05.19.2009-08:00:00 23.5123 05.19.2009-09:00:00 23.5073 05.19.2009-10:00:00 23.5022 05.19.2009-11:00:00 23.4972 05.19.2009-12:00:00 23.4872 05.19.2009-13:00:00 23.4872 05.19.2009-14:00:00 23.4922 05.19.2009-15:00:00 23.5073 05.19.2009-16:00:00 23.5073 05.19.2009-17:00:00 23.5173 05.19.2009-18:00:00 23.5273 05.19.2009-19:00:00 23.5374 05.19.2009-20:00:00 23.5374 05.19.2009-21:00:00 23.5424 05.19.2009-22:00:00 23.5273 05.19.2009-23:00:00 23.5223 05.20.2009-00:00:00 23.5625 05.20.2009-01:00:00 23.6228 05.20.2009-02:00:00 23.6428 05.20.2009-03:00:00 23.6680 05.20.2009-04:00:00 23.6730 05.20.2009-05:00:00 23.6730 05.20.2009-06:00:00 23.6730 05.20.2009-07:00:00 23.6680 05.20.2009-08:00:00 23.6680 05.20.2009-09:00:00 23.6730 05.20.2009-10:00:00 23.6730 05.20.2009-11:00:00 23.6529 05.20.2009-12:00:00 23.6529 05.20.2009-13:00:00 23.6479 05.20.2009-14:00:00 23.6378 05.20.2009-15:00:00 23.6328 05.20.2009-16:00:00 23.6278 05.20.2009-17:00:00 23.6177 05.20.2009-18:00:00 23.6127 05.20.2009-19:00:00 23.6077 05.20.2009-20:00:00 23.6027 05.20.2009-21:00:00 23.6027 05.20.2009-22:00:00 23.5977 05.20.2009-23:00:00 23.5675 05.21.2009-00:00:00 23.5525 05.21.2009-01:00:00 23.5474 05.21.2009-02:00:00 23.5374 05.21.2009-03:00:00 23.5374 05.21.2009-04:00:00 23.5324 05.21.2009-05:00:00 23.5324 05.21.2009-06:00:00 23.5324 05.21.2009-07:00:00 23.5223 05.21.2009-08:00:00 23.5073 05.21.2009-09:00:00 23.5022 05.21.2009-10:00:00 23.5022 05.21.2009-11:00:00 23.4922 05.21.2009-12:00:00 23.4771 05.21.2009-13:00:00 23.4771 05.21.2009-14:00:00 23.4570 05.21.2009-15:00:00 23.4570 05.21.2009-16:00:00 23.4520 05.21.2009-17:00:00 23.4470 05.21.2009-18:00:00 23.4370 05.21.2009-19:00:00 23.4319 05.21.2009-20:00:00 23.4269 05.21.2009-21:00:00 23.4169 05.21.2009-22:00:00 23.4118 05.21.2009-23:00:00 23.4118 05.22.2009-00:00:00 23.3968 05.22.2009-01:00:00 23.3717 05.22.2009-02:00:00 23.3616 05.22.2009-03:00:00 23.3516 05.22.2009-04:00:00 23.3516 05.22.2009-05:00:00 23.3415 05.22.2009-06:00:00 23.3365 05.22.2009-07:00:00 23.3265 05.22.2009-08:00:00 23.3164 05.22.2009-09:00:00 23.3064 05.22.2009-10:00:00 23.3014 05.22.2009-11:00:00 23.2863 05.22.2009-12:00:00 23.2763 05.22.2009-13:00:00 23.2712 05.22.2009-14:00:00 23.2662 05.22.2009-15:00:00 23.2461 05.22.2009-16:00:00 23.2210 05.22.2009-17:00:00 23.2110 05.22.2009-18:00:00 23.2059 05.22.2009-19:00:00 23.2009 05.22.2009-20:00:00 23.1909 05.22.2009-21:00:00 23.1708 05.22.2009-22:00:00 23.1607 05.22.2009-23:00:00 23.1356 05.23.2009-00:00:00 23.1306 05.23.2009-01:00:00 23.1306 05.23.2009-02:00:00 23.1256 05.23.2009-03:00:00 23.1156 05.23.2009-04:00:00 23.1105 05.23.2009-05:00:00 23.1055 05.23.2009-06:00:00 23.1055 05.23.2009-07:00:00 23.1005 05.23.2009-08:00:00 23.0804 05.23.2009-09:00:00 23.0653 05.23.2009-10:00:00 23.0603 05.23.2009-11:00:00 23.0603 05.23.2009-12:00:00 23.0452 05.23.2009-13:00:00 23.0452 05.23.2009-14:00:00 23.0402 05.23.2009-15:00:00 23.0252 05.23.2009-16:00:00 23.0201 05.23.2009-17:00:00 23.0201 05.23.2009-18:00:00 23.0000 05.23.2009-19:00:00 23.0000 05.23.2009-20:00:00 22.9900 05.23.2009-21:00:00 22.9950 05.23.2009-22:00:00 22.9900 05.23.2009-23:00:00 22.9800 05.24.2009-00:00:00 22.9649 05.24.2009-01:00:00 22.9498 05.24.2009-02:00:00 22.9348 05.24.2009-03:00:00 22.9197 05.24.2009-04:00:00 22.9197 05.24.2009-05:00:00 22.9147 05.24.2009-06:00:00 22.8996 05.24.2009-07:00:00 22.8896 05.24.2009-08:00:00 22.8745 05.24.2009-09:00:00 22.8745 05.24.2009-10:00:00 22.8745 05.24.2009-11:00:00 22.8695 05.24.2009-12:00:00 22.8444 05.24.2009-13:00:00 22.8343 05.24.2009-14:00:00 22.8343 05.24.2009-15:00:00 22.8142 05.24.2009-16:00:00 22.8042 05.24.2009-17:00:00 22.7942 05.24.2009-18:00:00 22.7741 05.24.2009-19:00:00 22.7690 05.24.2009-20:00:00 22.7590 05.24.2009-21:00:00 22.7540 05.24.2009-22:00:00 22.7490 05.24.2009-23:00:00 22.7439 05.25.2009-00:00:00 22.7389 05.25.2009-01:00:00 22.7238 05.25.2009-02:00:00 22.6987 05.25.2009-03:00:00 22.6887 05.25.2009-04:00:00 22.6736 05.25.2009-05:00:00 22.6485 05.25.2009-06:00:00 22.6385 05.25.2009-07:00:00 22.6284 05.25.2009-08:00:00 22.6234 05.25.2009-09:00:00 22.6184 05.25.2009-10:00:00 22.6234 05.25.2009-11:00:00 22.6134 05.25.2009-12:00:00 22.6033 05.25.2009-13:00:00 22.5933 05.25.2009-14:00:00 22.5832 05.25.2009-15:00:00 22.5531 05.25.2009-16:00:00 22.5431 05.25.2009-17:00:00 22.5330 05.25.2009-18:00:00 22.5230 05.25.2009-19:00:00 22.5129 05.25.2009-20:00:00 22.4979 05.25.2009-21:00:00 22.4878 05.25.2009-22:00:00 22.4677 05.25.2009-23:00:00 22.4627 05.26.2009-00:00:00 22.4527 05.26.2009-01:00:00 22.4527 05.26.2009-02:00:00 22.4225 05.26.2009-03:00:00 22.4225 05.26.2009-04:00:00 22.4125 05.26.2009-05:00:00 22.4025 05.26.2009-06:00:00 22.3924 05.26.2009-07:00:00 22.3773 05.26.2009-08:00:00 22.3522 05.26.2009-09:00:00 22.3472 05.26.2009-10:00:00 22.3321 05.26.2009-11:00:00 22.3321 05.26.2009-12:00:00 22.3171 05.26.2009-13:00:00 22.3221 05.26.2009-14:00:00 22.3121 05.26.2009-15:00:00 22.3121 05.26.2009-16:00:00 22.3121 05.26.2009-17:00:00 22.3070 05.26.2009-18:00:00 22.2869 05.26.2009-19:00:00 22.2769 05.26.2009-20:00:00 22.2719 05.26.2009-21:00:00 22.2669 05.26.2009-22:00:00 22.2669 05.26.2009-23:00:00 22.2568 05.27.2009-00:00:00 22.2468 05.27.2009-01:00:00 22.2418 05.27.2009-02:00:00 22.2418 05.27.2009-03:00:00 22.2367 05.27.2009-04:00:00 22.2317 05.27.2009-05:00:00 22.2217 05.27.2009-06:00:00 22.2217 05.27.2009-07:00:00 22.2166 05.27.2009-08:00:00 22.2166 05.27.2009-09:00:00 22.2116 05.27.2009-10:00:00 22.2066 05.27.2009-11:00:00 22.1915 05.27.2009-12:00:00 22.1915 05.27.2009-13:00:00 22.1915 05.27.2009-14:00:00 22.1765 05.27.2009-15:00:00 22.1664 05.27.2009-16:00:00 22.1363 05.27.2009-17:00:00 22.1262 05.27.2009-18:00:00 22.1062 05.27.2009-19:00:00 22.0961 05.27.2009-20:00:00 22.0961 05.27.2009-21:00:00 22.0811 05.27.2009-22:00:00 22.0710 05.27.2009-23:00:00 22.0660 05.28.2009-00:00:00 22.0509 05.28.2009-01:00:00 22.0359 05.28.2009-02:00:00 22.0308 05.28.2009-03:00:00 22.0158 05.28.2009-04:00:00 22.0057 05.28.2009-05:00:00 22.0007 05.28.2009-06:00:00 21.9856 05.28.2009-07:00:00 21.9806 05.28.2009-08:00:00 21.9706 05.28.2009-09:00:00 21.9655 05.28.2009-10:00:00 21.9404 05.28.2009-11:00:00 21.9354 05.28.2009-12:00:00 21.9254 05.28.2009-13:00:00 21.9204 05.28.2009-14:00:00 21.9204 05.28.2009-15:00:00 21.9103 05.28.2009-16:00:00 21.8952 05.28.2009-17:00:00 21.8752 05.28.2009-18:00:00 21.8651 05.28.2009-19:00:00 21.8500 05.28.2009-20:00:00 21.8551 05.28.2009-21:00:00 21.8300 05.28.2009-22:00:00 21.8149 05.28.2009-23:00:00 21.8149 05.29.2009-00:00:00 21.7998 05.29.2009-01:00:00 21.7898 05.29.2009-02:00:00 21.7647 05.29.2009-03:00:00 21.7446 05.29.2009-04:00:00 21.7396 05.29.2009-05:00:00 21.7295 05.29.2009-06:00:00 21.7195 05.29.2009-07:00:00 21.7094 05.29.2009-08:00:00 21.6944 05.29.2009-09:00:00 21.6893 05.29.2009-10:00:00 21.6893 05.29.2009-11:00:00 21.6793 05.29.2009-12:00:00 21.6743 05.29.2009-13:00:00 21.6542 05.29.2009-14:00:00 21.6442 05.29.2009-15:00:00 21.6190 05.29.2009-16:00:00 21.6040 05.29.2009-17:00:00 21.5839 05.29.2009-18:00:00 21.5839 05.29.2009-19:00:00 21.5638 05.29.2009-20:00:00 21.5588 05.29.2009-21:00:00 21.5437 05.29.2009-22:00:00 21.5337 05.29.2009-23:00:00 21.5236 05.30.2009-00:00:00 21.5136 05.30.2009-01:00:00 21.4985 05.30.2009-02:00:00 21.4935 05.30.2009-03:00:00 21.4784 05.30.2009-04:00:00 21.4583 05.30.2009-05:00:00 21.4383 05.30.2009-06:00:00 21.4232 05.30.2009-07:00:00 21.4131 05.30.2009-08:00:00 21.4081 05.30.2009-09:00:00 21.3931 05.30.2009-10:00:00 21.3830 05.30.2009-11:00:00 21.3629 05.30.2009-12:00:00 21.3529 05.30.2009-13:00:00 21.3428 05.30.2009-14:00:00 21.3428 05.30.2009-15:00:00 21.3278 05.30.2009-16:00:00 21.3127 05.30.2009-17:00:00 21.3027 05.30.2009-18:00:00 21.2826 05.30.2009-19:00:00 21.2675 05.30.2009-20:00:00 21.2675 05.30.2009-21:00:00 21.2524 05.30.2009-22:00:00 21.2524 05.30.2009-23:00:00 21.2374 05.31.2009-00:00:00 21.2424 05.31.2009-01:00:00 21.2424 05.31.2009-02:00:00 21.2324 05.31.2009-03:00:00 21.2223 05.31.2009-04:00:00 21.2123 05.31.2009-05:00:00 21.2073 05.31.2009-06:00:00 21.2022 05.31.2009-07:00:00 21.1972 05.31.2009-08:00:00 21.1771 05.31.2009-09:00:00 21.1671 05.31.2009-10:00:00 21.1621 05.31.2009-11:00:00 21.1570 05.31.2009-12:00:00 21.1520 05.31.2009-13:00:00 21.1269 05.31.2009-14:00:00 21.1068 05.31.2009-15:00:00 21.0968 05.31.2009-16:00:00 21.0867 05.31.2009-17:00:00 21.0817 05.31.2009-18:00:00 21.0566 05.31.2009-19:00:00 21.0516 05.31.2009-20:00:00 21.0415 05.31.2009-21:00:00 21.0315 05.31.2009-22:00:00 21.0164 05.31.2009-23:00:00 21.0014 06.01.2009-00:00:00 20.9913 06.01.2009-01:00:00 20.9863 06.01.2009-02:00:00 20.9662 06.01.2009-03:00:00 20.9612 06.01.2009-04:00:00 20.9562 06.01.2009-05:00:00 20.9461 06.01.2009-06:00:00 20.9361 06.01.2009-07:00:00 20.9110 06.01.2009-08:00:00 20.8909 06.01.2009-09:00:00 20.8808 06.01.2009-10:00:00 20.8708 06.01.2009-11:00:00 20.8708 06.01.2009-12:00:00 20.8607 06.01.2009-13:00:00 20.8306 06.01.2009-14:00:00 20.8155 06.01.2009-15:00:00 20.8005 06.01.2009-16:00:00 20.7704 06.01.2009-17:00:00 20.7553 06.01.2009-18:00:00 20.7302 06.01.2009-19:00:00 20.7101 06.01.2009-20:00:00 20.6900 06.01.2009-21:00:00 20.6749 06.01.2009-22:00:00 20.6599 06.01.2009-23:00:00 20.6599 06.02.2009-00:00:00 20.6448 06.02.2009-01:00:00 20.6448 06.02.2009-02:00:00 20.6348 06.02.2009-03:00:00 20.6297 06.02.2009-04:00:00 20.6147 06.02.2009-05:00:00 20.5795 06.02.2009-06:00:00 20.5745 06.02.2009-07:00:00 20.5695 06.02.2009-08:00:00 20.5494 06.02.2009-09:00:00 20.5393 06.02.2009-10:00:00 20.5142 06.02.2009-11:00:00 20.4791 06.02.2009-12:00:00 20.4490 06.02.2009-13:00:00 20.4339 06.02.2009-14:00:00 20.4188 06.02.2009-15:00:00 20.3837 06.02.2009-16:00:00 20.3485 06.02.2009-17:00:00 20.3234 06.02.2009-18:00:00 20.3083 06.02.2009-19:00:00 20.2933 06.02.2009-20:00:00 20.2883 06.02.2009-21:00:00 20.2581 06.02.2009-22:00:00 20.2581 06.02.2009-23:00:00 20.2531 06.03.2009-00:00:00 20.2380 06.03.2009-01:00:00 20.2380 06.03.2009-02:00:00 20.2230 06.03.2009-03:00:00 20.1928 06.03.2009-04:00:00 20.1828 06.03.2009-05:00:00 20.1828 06.03.2009-06:00:00 20.1778 06.03.2009-07:00:00 20.1728 06.03.2009-08:00:00 20.1677 06.03.2009-09:00:00 20.1577 06.03.2009-10:00:00 20.1527 06.03.2009-11:00:00 20.1426 06.03.2009-12:00:00 20.1376 06.03.2009-13:00:00 20.1125 06.03.2009-14:00:00 20.0974 06.03.2009-15:00:00 20.0723 06.03.2009-16:00:00 20.0623 06.03.2009-17:00:00 20.0572 06.03.2009-18:00:00 20.0271 06.03.2009-19:00:00 20.0020 06.03.2009-20:00:00 19.9819 06.03.2009-21:00:00 19.9468 06.03.2009-22:00:00 19.9317 06.03.2009-23:00:00 19.9267 06.04.2009-00:00:00 19.9267 06.04.2009-01:00:00 19.9116 06.04.2009-02:00:00 19.9016 06.04.2009-03:00:00 19.8865 06.04.2009-04:00:00 19.8865 06.04.2009-05:00:00 19.8865 06.04.2009-06:00:00 19.8765 06.04.2009-07:00:00 19.8664 06.04.2009-08:00:00 19.8564 06.04.2009-09:00:00 19.8564 06.04.2009-10:00:00 19.8514 06.04.2009-11:00:00 19.8463 06.04.2009-12:00:00 19.8463 06.04.2009-13:00:00 19.8162 06.04.2009-14:00:00 19.8062 06.04.2009-15:00:00 19.7961 06.04.2009-16:00:00 19.7911 06.04.2009-17:00:00 19.7660 06.04.2009-18:00:00 19.7409 06.04.2009-19:00:00 19.7308 06.04.2009-20:00:00 19.7258 06.04.2009-21:00:00 19.7158 06.04.2009-22:00:00 19.7158 06.04.2009-23:00:00 19.7107 06.05.2009-00:00:00 19.7007 06.05.2009-01:00:00 19.6907 06.05.2009-02:00:00 19.6756 06.05.2009-03:00:00 19.6756 06.05.2009-04:00:00 19.6655 06.05.2009-05:00:00 19.6605 06.05.2009-06:00:00 19.6555 06.05.2009-07:00:00 19.6505 06.05.2009-08:00:00 19.6354 06.05.2009-09:00:00 19.6254 06.05.2009-10:00:00 19.6254 06.05.2009-11:00:00 19.6203 06.05.2009-12:00:00 19.6203 06.05.2009-13:00:00 19.6153 06.05.2009-14:00:00 19.6003 06.05.2009-15:00:00 19.5752 06.05.2009-16:00:00 19.5500 06.05.2009-17:00:00 19.5400 06.05.2009-18:00:00 19.5199 06.05.2009-19:00:00 19.4647 06.05.2009-20:00:00 19.4496 06.05.2009-21:00:00 19.4496 06.05.2009-22:00:00 19.4496 06.05.2009-23:00:00 19.4446 06.06.2009-00:00:00 19.4396 06.06.2009-01:00:00 19.4396 06.06.2009-02:00:00 19.4345 06.06.2009-03:00:00 19.4295 06.06.2009-04:00:00 19.4195 06.06.2009-05:00:00 19.4195 06.06.2009-06:00:00 19.4044 06.06.2009-07:00:00 19.3994 06.06.2009-08:00:00 19.3843 06.06.2009-09:00:00 19.3743 06.06.2009-10:00:00 19.3693 06.06.2009-11:00:00 19.3642 06.06.2009-12:00:00 19.3642 06.06.2009-13:00:00 19.3542 06.06.2009-14:00:00 19.3542 06.06.2009-15:00:00 19.3492 06.06.2009-16:00:00 19.3341 06.06.2009-17:00:00 19.3090 06.06.2009-18:00:00 19.2789 06.06.2009-19:00:00 19.2638 06.06.2009-20:00:00 19.2638 06.06.2009-21:00:00 19.2538 06.06.2009-22:00:00 19.2337 06.06.2009-23:00:00 19.2236 06.07.2009-00:00:00 19.2186 06.07.2009-01:00:00 19.2186 06.07.2009-02:00:00 19.2086 06.07.2009-03:00:00 19.1784 06.07.2009-04:00:00 19.1634 06.07.2009-05:00:00 19.1533 06.07.2009-06:00:00 19.1483 06.07.2009-07:00:00 19.1433 06.07.2009-08:00:00 19.1131 06.07.2009-09:00:00 19.1131 06.07.2009-10:00:00 19.1131 06.07.2009-11:00:00 19.1031 06.07.2009-12:00:00 19.1031 06.07.2009-13:00:00 19.1031 06.07.2009-14:00:00 19.1031 06.07.2009-15:00:00 19.0931 06.07.2009-16:00:00 19.0830 06.07.2009-17:00:00 19.0780 06.07.2009-18:00:00 19.0629 06.07.2009-19:00:00 19.0378 06.07.2009-20:00:00 19.0177 06.07.2009-21:00:00 19.0227 06.07.2009-22:00:00 19.0227 06.07.2009-23:00:00 19.0127 06.08.2009-00:00:00 18.9876 06.08.2009-01:00:00 18.9725 06.08.2009-02:00:00 18.9625 06.08.2009-03:00:00 18.9474 06.08.2009-04:00:00 18.9374 06.08.2009-05:00:00 18.9173 06.08.2009-06:00:00 18.9072 06.08.2009-07:00:00 18.9072 06.08.2009-08:00:00 18.9022 06.08.2009-09:00:00 18.8972 06.08.2009-10:00:00 18.8872 06.08.2009-11:00:00 18.8821 06.08.2009-12:00:00 18.8721 06.08.2009-13:00:00 18.8721 06.08.2009-14:00:00 18.8721 06.08.2009-15:00:00 18.8520 06.08.2009-16:00:00 18.8369 06.08.2009-17:00:00 18.8219 06.08.2009-18:00:00 18.8068 06.08.2009-19:00:00 18.7917 06.08.2009-20:00:00 18.7867 06.08.2009-21:00:00 18.7817 06.08.2009-22:00:00 18.7767 06.08.2009-23:00:00 18.7616 06.09.2009-00:00:00 18.7465 06.09.2009-01:00:00 18.7365 06.09.2009-02:00:00 18.7315 06.09.2009-03:00:00 18.7265 06.09.2009-04:00:00 18.7114 06.09.2009-05:00:00 18.7114 06.09.2009-06:00:00 18.7114 06.09.2009-07:00:00 18.6863 06.09.2009-08:00:00 18.6712 06.09.2009-09:00:00 18.6662 06.09.2009-10:00:00 18.6662 06.09.2009-11:00:00 18.6612 06.09.2009-12:00:00 18.6461 06.09.2009-13:00:00 18.6361 06.09.2009-14:00:00 18.6310 06.09.2009-15:00:00 18.6210 06.09.2009-16:00:00 18.6110 06.09.2009-17:00:00 18.5858 06.09.2009-18:00:00 18.5758 06.09.2009-19:00:00 18.5507 06.09.2009-20:00:00 18.5457 06.09.2009-21:00:00 18.5457 06.09.2009-22:00:00 18.5306 06.09.2009-23:00:00 18.5306 06.10.2009-00:00:00 18.5206 06.10.2009-01:00:00 18.5055 06.10.2009-02:00:00 18.4955 06.10.2009-03:00:00 18.4854 06.10.2009-04:00:00 18.4804 06.10.2009-05:00:00 18.4804 06.10.2009-06:00:00 18.4804 06.10.2009-07:00:00 18.4603 06.10.2009-08:00:00 18.4603 06.10.2009-09:00:00 18.4503 06.10.2009-10:00:00 18.4452 06.10.2009-11:00:00 18.4553 06.10.2009-12:00:00 18.4553 06.10.2009-13:00:00 18.4452 06.10.2009-14:00:00 18.4402 06.10.2009-15:00:00 18.4251 06.10.2009-16:00:00 18.4051 06.10.2009-17:00:00 18.3900 06.10.2009-18:00:00 18.3749 06.10.2009-19:00:00 18.3599 06.10.2009-20:00:00 18.3548 06.10.2009-21:00:00 18.3448 06.10.2009-22:00:00 18.3247 06.10.2009-23:00:00 18.3197 06.11.2009-00:00:00 18.3096 06.11.2009-01:00:00 18.2845 06.11.2009-02:00:00 18.2695 06.11.2009-03:00:00 18.2695 06.11.2009-04:00:00 18.2594 06.11.2009-05:00:00 18.2444 06.11.2009-06:00:00 18.2393 06.11.2009-07:00:00 18.2444 06.11.2009-08:00:00 18.2393 06.11.2009-09:00:00 18.2343 06.11.2009-10:00:00 18.2293 06.11.2009-11:00:00 18.2293 06.11.2009-12:00:00 18.2193 06.11.2009-13:00:00 18.2193 06.11.2009-14:00:00 18.2092 06.11.2009-15:00:00 18.1992 06.11.2009-16:00:00 18.1791 06.11.2009-17:00:00 18.1540 06.11.2009-18:00:00 18.1289 06.11.2009-19:00:00 18.1038 06.11.2009-20:00:00 18.1038 06.11.2009-21:00:00 18.0937 06.11.2009-22:00:00 18.0837 06.11.2009-23:00:00 18.0837 06.12.2009-00:00:00 18.0736 06.12.2009-01:00:00 18.0586 06.12.2009-02:00:00 18.0385 06.12.2009-03:00:00 18.0334 06.12.2009-04:00:00 18.0334 06.12.2009-05:00:00 18.0334 06.12.2009-06:00:00 18.0334 06.12.2009-07:00:00 18.0284 06.12.2009-08:00:00 18.0284 06.12.2009-09:00:00 18.0184 06.12.2009-10:00:00 18.0134 06.12.2009-11:00:00 18.0134 06.12.2009-12:00:00 18.0184 06.12.2009-13:00:00 18.0134 06.12.2009-14:00:00 18.0134 06.12.2009-15:00:00 18.0083 06.12.2009-16:00:00 17.9983 06.12.2009-17:00:00 17.9882 06.12.2009-18:00:00 17.9782 06.12.2009-19:00:00 17.9531 06.12.2009-20:00:00 17.9481 06.12.2009-21:00:00 17.9179 06.12.2009-22:00:00 17.9129 06.12.2009-23:00:00 17.8979 06.13.2009-00:00:00 17.8979 06.13.2009-01:00:00 17.8928 06.13.2009-02:00:00 17.8928 06.13.2009-03:00:00 17.8778 06.13.2009-04:00:00 17.8677 06.13.2009-05:00:00 17.8677 06.13.2009-06:00:00 17.8527 06.13.2009-07:00:00 17.8376 06.13.2009-08:00:00 17.8376 06.13.2009-09:00:00 17.8326 06.13.2009-10:00:00 17.8326 06.13.2009-11:00:00 17.8175 06.13.2009-12:00:00 17.8175 06.13.2009-13:00:00 17.8125 06.13.2009-14:00:00 17.8024 06.13.2009-15:00:00 17.7723 06.13.2009-16:00:00 17.7572 06.13.2009-17:00:00 17.7422 06.13.2009-18:00:00 17.7321 06.13.2009-19:00:00 17.7120 06.13.2009-20:00:00 17.7020 06.13.2009-21:00:00 17.6869 06.13.2009-22:00:00 17.6769 06.13.2009-23:00:00 17.6669 06.14.2009-00:00:00 17.6669 06.14.2009-01:00:00 17.6669 06.14.2009-02:00:00 17.6568 06.14.2009-03:00:00 17.6417 06.14.2009-04:00:00 17.6217 06.14.2009-05:00:00 17.6116 06.14.2009-06:00:00 17.6016 06.14.2009-07:00:00 17.5815 06.14.2009-08:00:00 17.5815 06.14.2009-09:00:00 17.5765 06.14.2009-10:00:00 17.5765 06.14.2009-11:00:00 17.5513 06.14.2009-12:00:00 17.5413 06.14.2009-13:00:00 17.5413 06.14.2009-14:00:00 17.5212 06.14.2009-15:00:00 17.5212 06.14.2009-16:00:00 17.4911 06.14.2009-17:00:00 17.4810 06.14.2009-18:00:00 17.4760 06.14.2009-19:00:00 17.4610 06.14.2009-20:00:00 17.4610 06.14.2009-21:00:00 17.4610 06.14.2009-22:00:00 17.4559 06.14.2009-23:00:00 17.4509 06.15.2009-00:00:00 17.4308 06.15.2009-01:00:00 17.4308 06.15.2009-02:00:00 17.4308 06.15.2009-03:00:00 17.4258 06.15.2009-04:00:00 17.4208 06.15.2009-05:00:00 17.4158 06.15.2009-06:00:00 17.4107 06.15.2009-07:00:00 17.3957 06.15.2009-08:00:00 17.3856 06.15.2009-09:00:00 17.3856 06.15.2009-10:00:00 17.3655 06.15.2009-11:00:00 17.3455 06.15.2009-12:00:00 17.3354 06.15.2009-13:00:00 17.3304 06.15.2009-14:00:00 17.3254 06.15.2009-15:00:00 17.3254 06.15.2009-16:00:00 17.3053 06.15.2009-17:00:00 17.2852 06.15.2009-18:00:00 17.2651 06.15.2009-19:00:00 17.2400 06.15.2009-20:00:00 17.2199 06.15.2009-21:00:00 17.2149 06.15.2009-22:00:00 17.1998 06.15.2009-23:00:00 17.1898 06.16.2009-00:00:00 17.1797 06.16.2009-01:00:00 17.1697 06.16.2009-02:00:00 17.1697 06.16.2009-03:00:00 17.1596 06.16.2009-04:00:00 17.1396 06.16.2009-05:00:00 17.1345 06.16.2009-06:00:00 17.1345 06.16.2009-07:00:00 17.1345 06.16.2009-08:00:00 17.1295 06.16.2009-09:00:00 17.1245 06.16.2009-10:00:00 17.1195 06.16.2009-11:00:00 17.1094 06.16.2009-12:00:00 17.1044 06.16.2009-13:00:00 17.1044 06.16.2009-14:00:00 17.0893 06.16.2009-15:00:00 17.0793 06.16.2009-16:00:00 17.0693 06.16.2009-17:00:00 17.0693 06.16.2009-18:00:00 17.0542 06.16.2009-19:00:00 17.0391 06.16.2009-20:00:00 17.0391 06.16.2009-21:00:00 17.0291 06.16.2009-22:00:00 17.0241 06.16.2009-23:00:00 17.0140 06.17.2009-00:00:00 17.0040 06.17.2009-01:00:00 16.9989 06.17.2009-02:00:00 16.9889 06.17.2009-03:00:00 16.9688 06.17.2009-04:00:00 16.9638 06.17.2009-05:00:00 16.9588 06.17.2009-06:00:00 16.9588 06.17.2009-07:00:00 16.9487 06.17.2009-08:00:00 16.9437 06.17.2009-09:00:00 16.9437 06.17.2009-10:00:00 16.9437 06.17.2009-11:00:00 16.9387 06.17.2009-12:00:00 16.9337 06.17.2009-13:00:00 16.9337 06.17.2009-14:00:00 16.9286 06.17.2009-15:00:00 16.9286 06.17.2009-16:00:00 16.9437 06.17.2009-17:00:00 16.9487 06.17.2009-18:00:00 16.9537 06.17.2009-19:00:00 16.9588 06.17.2009-20:00:00 16.9889 06.17.2009-21:00:00 16.9889 06.17.2009-22:00:00 17.0040 06.17.2009-23:00:00 17.0040 06.18.2009-00:00:00 17.0090 06.18.2009-01:00:00 17.0341 06.18.2009-02:00:00 17.0391 06.18.2009-03:00:00 17.0391 06.18.2009-04:00:00 17.0341 06.18.2009-05:00:00 17.0341 06.18.2009-06:00:00 17.0341 06.18.2009-07:00:00 17.0341 06.18.2009-08:00:00 17.0341 06.18.2009-09:00:00 17.0341 06.18.2009-10:00:00 17.0341 06.18.2009-11:00:00 17.0291 06.18.2009-12:00:00 17.0391 06.18.2009-13:00:00 17.0341 06.18.2009-14:00:00 17.0341 06.18.2009-15:00:00 17.0391 06.18.2009-16:00:00 17.0241 06.18.2009-17:00:00 17.0190 06.18.2009-18:00:00 17.0090 06.18.2009-19:00:00 17.0040 06.18.2009-20:00:00 16.9989 06.18.2009-21:00:00 16.9989 06.18.2009-22:00:00 16.9789 06.18.2009-23:00:00 16.9688 06.19.2009-00:00:00 16.9487 06.19.2009-01:00:00 16.9337 06.19.2009-02:00:00 16.9186 06.19.2009-03:00:00 16.9236 06.19.2009-04:00:00 16.9136 06.19.2009-05:00:00 16.9086 06.19.2009-06:00:00 16.9035 06.19.2009-07:00:00 16.8985 06.19.2009-08:00:00 16.8985 06.19.2009-09:00:00 16.8885 06.19.2009-10:00:00 16.8834 06.19.2009-11:00:00 16.8734 06.19.2009-12:00:00 16.8634 06.19.2009-13:00:00 16.8634 06.19.2009-14:00:00 16.8684 06.19.2009-15:00:00 16.8935 06.19.2009-16:00:00 16.9086 06.19.2009-17:00:00 16.9588 06.19.2009-18:00:00 17.0140 06.19.2009-19:00:00 17.0341 06.19.2009-20:00:00 17.0592 06.19.2009-21:00:00 17.0693 06.19.2009-22:00:00 17.2601 06.19.2009-23:00:00 17.2701 06.20.2009-00:00:00 17.3053 06.20.2009-01:00:00 17.3254 06.20.2009-02:00:00 17.3404 06.20.2009-03:00:00 17.3505 06.20.2009-04:00:00 17.3455 06.20.2009-05:00:00 17.3505 06.20.2009-06:00:00 17.3505 06.20.2009-07:00:00 17.3354 06.20.2009-08:00:00 17.3404 06.20.2009-09:00:00 17.3455 06.20.2009-10:00:00 17.3455 06.20.2009-11:00:00 17.3455 06.20.2009-12:00:00 17.3455 06.20.2009-13:00:00 17.3505 06.20.2009-14:00:00 17.3404 06.20.2009-15:00:00 17.3404 06.20.2009-16:00:00 17.3254 06.20.2009-17:00:00 17.3203 06.20.2009-18:00:00 17.3254 06.20.2009-19:00:00 17.3153 06.20.2009-20:00:00 17.3153 06.20.2009-21:00:00 17.3153 06.20.2009-22:00:00 17.3003 06.20.2009-23:00:00 17.3003 06.21.2009-00:00:00 17.2952 06.21.2009-01:00:00 17.2902 06.21.2009-02:00:00 17.2852 06.21.2009-03:00:00 17.2802 06.21.2009-04:00:00 17.2751 06.21.2009-05:00:00 17.2751 06.21.2009-06:00:00 17.2651 06.21.2009-07:00:00 17.2651 06.21.2009-08:00:00 17.2601 06.21.2009-09:00:00 17.2551 06.21.2009-10:00:00 17.2500 06.21.2009-11:00:00 17.2500 06.21.2009-12:00:00 17.2400 06.21.2009-13:00:00 17.2350 06.21.2009-14:00:00 17.2350 06.21.2009-15:00:00 17.2299 06.21.2009-16:00:00 17.2149 06.21.2009-17:00:00 17.2048 06.21.2009-18:00:00 17.1998 06.21.2009-19:00:00 17.1948 06.21.2009-20:00:00 17.1898 06.21.2009-21:00:00 17.1797 06.21.2009-22:00:00 17.1697 06.21.2009-23:00:00 17.1647 06.22.2009-00:00:00 17.1546 06.22.2009-01:00:00 17.1546 06.22.2009-02:00:00 17.1546 06.22.2009-03:00:00 17.1446 06.22.2009-04:00:00 17.1345 06.22.2009-05:00:00 17.1295 06.22.2009-06:00:00 17.1245 06.22.2009-07:00:00 17.1245 06.22.2009-08:00:00 17.1245 06.22.2009-09:00:00 17.0994 06.22.2009-10:00:00 17.0994 06.22.2009-11:00:00 17.0944 06.22.2009-12:00:00 17.0944 06.22.2009-13:00:00 17.0944 06.22.2009-14:00:00 17.0843 06.22.2009-15:00:00 17.0843 06.22.2009-16:00:00 17.0743 06.22.2009-17:00:00 17.0592 06.22.2009-18:00:00 17.0341 06.22.2009-19:00:00 17.0190 06.22.2009-20:00:00 17.0140 06.22.2009-21:00:00 17.0090 06.22.2009-22:00:00 16.9989 06.22.2009-23:00:00 16.9839 06.23.2009-00:00:00 16.9789 06.23.2009-01:00:00 16.9688 06.23.2009-02:00:00 16.9588 06.23.2009-03:00:00 16.9437 06.23.2009-04:00:00 16.9437 06.23.2009-05:00:00 16.9286 06.23.2009-06:00:00 16.9236 06.23.2009-07:00:00 16.9086 06.23.2009-08:00:00 16.9086 06.23.2009-09:00:00 16.8985 06.23.2009-10:00:00 16.8935 06.23.2009-11:00:00 16.8885 06.23.2009-12:00:00 16.8834 06.23.2009-13:00:00 16.8734 06.23.2009-14:00:00 16.8533 06.23.2009-15:00:00 16.8282 06.23.2009-16:00:00 16.7981 06.23.2009-17:00:00 16.7679 06.23.2009-18:00:00 16.7428 06.23.2009-19:00:00 16.7278 06.23.2009-20:00:00 16.7328 06.23.2009-21:00:00 16.7027 06.23.2009-22:00:00 16.6826 06.23.2009-23:00:00 16.6725 06.24.2009-00:00:00 16.6675 06.24.2009-01:00:00 16.6675 06.24.2009-02:00:00 16.6524 06.24.2009-03:00:00 16.6474 06.24.2009-04:00:00 16.6324 06.24.2009-05:00:00 16.6223 06.24.2009-06:00:00 16.6223 06.24.2009-07:00:00 16.6273 06.24.2009-08:00:00 16.6273 06.24.2009-09:00:00 16.6173 06.24.2009-10:00:00 16.6123 06.24.2009-11:00:00 16.6072 06.24.2009-12:00:00 16.6072 06.24.2009-13:00:00 16.5872 06.24.2009-14:00:00 16.5721 06.24.2009-15:00:00 16.5470 06.24.2009-16:00:00 16.5369 06.24.2009-17:00:00 16.5219 06.24.2009-18:00:00 16.5168 06.24.2009-19:00:00 16.4817 06.24.2009-20:00:00 16.4616 06.24.2009-21:00:00 16.4465 06.24.2009-22:00:00 16.4415 06.24.2009-23:00:00 16.4315 06.25.2009-00:00:00 16.4214 06.25.2009-01:00:00 16.4013 06.25.2009-02:00:00 16.4164 06.25.2009-03:00:00 16.4315 06.25.2009-04:00:00 16.4465 06.25.2009-05:00:00 16.4516 06.25.2009-06:00:00 16.4717 06.25.2009-07:00:00 16.4917 06.25.2009-08:00:00 16.5420 06.25.2009-09:00:00 16.5771 06.25.2009-10:00:00 16.5771 06.25.2009-11:00:00 16.5821 06.25.2009-12:00:00 16.5922 06.25.2009-13:00:00 16.5922 06.25.2009-14:00:00 16.5872 06.25.2009-15:00:00 16.5922 06.25.2009-16:00:00 16.5872 06.25.2009-17:00:00 16.5671 06.25.2009-18:00:00 16.5470 06.25.2009-19:00:00 16.5269 06.25.2009-20:00:00 16.5269 06.25.2009-21:00:00 16.5269 06.25.2009-22:00:00 16.5168 06.25.2009-23:00:00 16.5319 06.26.2009-00:00:00 16.5269 06.26.2009-01:00:00 16.5219 06.26.2009-02:00:00 16.5118 06.26.2009-03:00:00 16.5018 06.26.2009-04:00:00 16.4917 06.26.2009-05:00:00 16.5018 06.26.2009-06:00:00 16.5068 06.26.2009-07:00:00 16.5068 06.26.2009-08:00:00 16.4968 06.26.2009-09:00:00 16.4817 06.26.2009-10:00:00 16.4817 06.26.2009-11:00:00 16.4666 06.26.2009-12:00:00 16.4666 06.26.2009-13:00:00 16.4666 06.26.2009-14:00:00 16.4516 06.26.2009-15:00:00 16.4365 06.26.2009-16:00:00 16.4315 06.26.2009-17:00:00 16.4265 06.26.2009-18:00:00 16.3863 06.26.2009-19:00:00 16.3662 06.26.2009-20:00:00 16.3561 06.26.2009-21:00:00 16.3511 06.26.2009-22:00:00 16.3361 06.26.2009-23:00:00 16.3210 06.27.2009-00:00:00 16.3160 06.27.2009-01:00:00 16.3059 06.27.2009-02:00:00 16.3009 06.27.2009-03:00:00 16.2808 06.27.2009-04:00:00 16.2758 06.27.2009-05:00:00 16.2758 06.27.2009-06:00:00 16.2808 06.27.2009-07:00:00 16.2758 06.27.2009-08:00:00 16.2658 06.27.2009-09:00:00 16.2607 06.27.2009-10:00:00 16.2607 06.27.2009-11:00:00 16.2607 06.27.2009-12:00:00 16.2507 06.27.2009-13:00:00 16.2306 06.27.2009-14:00:00 16.2105 06.27.2009-15:00:00 16.1954 06.27.2009-16:00:00 16.1503 06.27.2009-17:00:00 16.1402 06.27.2009-18:00:00 16.1051 06.27.2009-19:00:00 16.0699 06.27.2009-20:00:00 16.0599 06.27.2009-21:00:00 16.0498 06.27.2009-22:00:00 16.0498 06.27.2009-23:00:00 16.0548 06.28.2009-00:00:00 16.0548 06.28.2009-01:00:00 16.0448 06.28.2009-02:00:00 16.0398 06.28.2009-03:00:00 16.0297 06.28.2009-04:00:00 16.0046 06.28.2009-05:00:00 15.9996 06.28.2009-06:00:00 15.9996 06.28.2009-07:00:00 15.9946 06.28.2009-08:00:00 15.9896 06.28.2009-09:00:00 15.9845 06.28.2009-10:00:00 15.9795 06.28.2009-11:00:00 15.9795 06.28.2009-12:00:00 15.9695 06.28.2009-13:00:00 15.9644 06.28.2009-14:00:00 15.9594 06.28.2009-15:00:00 15.9594 06.28.2009-16:00:00 15.9444 06.28.2009-17:00:00 15.9293 06.28.2009-18:00:00 15.9092 06.28.2009-19:00:00 15.8891 06.28.2009-20:00:00 15.8891 06.28.2009-21:00:00 15.8791 06.28.2009-22:00:00 15.8690 06.28.2009-23:00:00 15.8690 06.29.2009-00:00:00 15.8389 06.29.2009-01:00:00 15.8389 06.29.2009-02:00:00 15.8339 06.29.2009-03:00:00 15.8289 06.29.2009-04:00:00 15.8289 06.29.2009-05:00:00 15.8188 06.29.2009-06:00:00 15.8138 06.29.2009-07:00:00 15.8037 06.29.2009-08:00:00 15.8088 06.29.2009-09:00:00 15.8138 06.29.2009-10:00:00 15.8088 06.29.2009-11:00:00 15.7987 06.29.2009-12:00:00 15.7887 06.29.2009-13:00:00 15.7837 06.29.2009-14:00:00 15.7636 06.29.2009-15:00:00 15.7535 06.29.2009-16:00:00 15.7184 06.29.2009-17:00:00 15.6983 06.29.2009-18:00:00 15.6832 06.29.2009-19:00:00 15.6581 06.29.2009-20:00:00 15.6581 06.29.2009-21:00:00 15.6481 06.29.2009-22:00:00 15.6330 06.29.2009-23:00:00 15.6230 06.30.2009-00:00:00 15.6179 06.30.2009-01:00:00 15.5878 06.30.2009-02:00:00 15.5778 06.30.2009-03:00:00 15.5627 06.30.2009-04:00:00 15.5577 06.30.2009-05:00:00 15.5577 06.30.2009-06:00:00 15.5527 06.30.2009-07:00:00 15.5527 06.30.2009-08:00:00 15.5476 06.30.2009-09:00:00 15.5376 06.30.2009-10:00:00 15.5326 06.30.2009-11:00:00 15.5275 06.30.2009-12:00:00 15.5275 06.30.2009-13:00:00 15.5225 06.30.2009-14:00:00 15.5125 06.30.2009-15:00:00 15.5024 06.30.2009-16:00:00 15.4974 06.30.2009-17:00:00 15.4823 06.30.2009-18:00:00 15.4572 06.30.2009-19:00:00 15.4372 06.30.2009-20:00:00 15.4321 06.30.2009-21:00:00 15.4321 06.30.2009-22:00:00 15.4271 06.30.2009-23:00:00 15.4271 07.01.2009-00:00:00 15.4221 07.01.2009-01:00:00 15.4120 07.01.2009-02:00:00 15.3819 07.01.2009-03:00:00 15.3769 07.01.2009-04:00:00 15.3769 07.01.2009-05:00:00 15.3618 07.01.2009-06:00:00 15.3518 07.01.2009-07:00:00 15.3518 07.01.2009-08:00:00 15.3417 07.01.2009-09:00:00 15.3317 07.01.2009-10:00:00 15.3267 07.01.2009-11:00:00 15.3267 07.01.2009-12:00:00 15.3267 07.01.2009-13:00:00 15.3166 07.01.2009-14:00:00 15.2865 07.01.2009-15:00:00 15.2614 07.01.2009-16:00:00 15.2564 07.01.2009-17:00:00 15.2262 07.01.2009-18:00:00 15.1861 07.01.2009-19:00:00 15.1760 07.01.2009-20:00:00 15.1609 07.01.2009-21:00:00 15.1609 07.01.2009-22:00:00 15.1509 07.01.2009-23:00:00 15.1559 07.02.2009-00:00:00 15.1208 07.02.2009-01:00:00 15.1107 07.02.2009-02:00:00 15.0906 07.02.2009-03:00:00 15.0856 07.02.2009-04:00:00 15.0706 07.02.2009-05:00:00 15.0655 07.02.2009-06:00:00 15.0605 07.02.2009-07:00:00 15.0605 07.02.2009-08:00:00 15.0555 07.02.2009-09:00:00 15.0555 07.02.2009-10:00:00 15.0454 07.02.2009-11:00:00 15.0454 07.02.2009-12:00:00 15.0304 07.02.2009-13:00:00 15.0254 07.02.2009-14:00:00 15.0153 07.02.2009-15:00:00 14.9902 07.02.2009-16:00:00 14.9701 07.02.2009-17:00:00 14.9400 07.02.2009-18:00:00 14.9199 07.02.2009-19:00:00 14.9099 07.02.2009-20:00:00 14.9149 07.02.2009-21:00:00 14.9149 07.02.2009-22:00:00 14.9099 07.02.2009-23:00:00 14.9048 07.03.2009-00:00:00 14.8998 07.03.2009-01:00:00 14.8898 07.03.2009-02:00:00 14.8797 07.03.2009-03:00:00 14.8747 07.03.2009-04:00:00 14.8546 07.03.2009-05:00:00 14.8496 07.03.2009-06:00:00 14.8546 07.03.2009-07:00:00 14.8496 07.03.2009-08:00:00 14.8446 07.03.2009-09:00:00 14.8345 07.03.2009-10:00:00 14.8195 07.03.2009-11:00:00 14.8195 07.03.2009-12:00:00 14.8195 07.03.2009-13:00:00 14.7994 07.03.2009-14:00:00 14.7893 07.03.2009-15:00:00 14.7793 07.03.2009-16:00:00 14.7692 07.03.2009-17:00:00 14.7692 07.03.2009-18:00:00 14.7542 07.03.2009-19:00:00 14.7492 07.03.2009-20:00:00 14.7441 07.03.2009-21:00:00 14.7492 07.03.2009-22:00:00 14.7492 07.03.2009-23:00:00 14.7441 07.04.2009-00:00:00 14.7441 07.04.2009-01:00:00 14.7441 07.04.2009-02:00:00 14.7441 07.04.2009-03:00:00 14.7441 07.04.2009-04:00:00 14.7341 07.04.2009-05:00:00 14.7291 07.04.2009-06:00:00 14.7140 07.04.2009-07:00:00 14.7090 07.04.2009-08:00:00 14.7040 07.04.2009-09:00:00 14.6989 07.04.2009-10:00:00 14.6889 07.04.2009-11:00:00 14.6789 07.04.2009-12:00:00 14.6738 07.04.2009-13:00:00 14.6537 07.04.2009-14:00:00 14.6387 07.04.2009-15:00:00 14.6136 07.04.2009-16:00:00 14.6035 07.04.2009-17:00:00 14.5985 07.04.2009-18:00:00 14.5834 07.04.2009-19:00:00 14.5634 07.04.2009-20:00:00 14.5634 07.04.2009-21:00:00 14.5583 07.04.2009-22:00:00 14.5433 07.04.2009-23:00:00 14.5382 07.05.2009-00:00:00 14.5282 07.05.2009-01:00:00 14.5182 07.05.2009-02:00:00 14.5182 07.05.2009-03:00:00 14.5182 07.05.2009-04:00:00 14.5031 07.05.2009-05:00:00 14.5031 07.05.2009-06:00:00 14.4930 07.05.2009-07:00:00 14.4930 07.05.2009-08:00:00 14.4830 07.05.2009-09:00:00 14.4679 07.05.2009-10:00:00 14.4579 07.05.2009-11:00:00 14.4529 07.05.2009-12:00:00 14.4529 07.05.2009-13:00:00 14.4278 07.05.2009-14:00:00 14.4227 07.05.2009-15:00:00 14.4227 07.05.2009-16:00:00 14.3926 07.05.2009-17:00:00 14.3876 07.05.2009-18:00:00 14.3524 07.05.2009-19:00:00 14.3374 07.05.2009-20:00:00 14.3323 07.05.2009-21:00:00 14.3424 07.05.2009-22:00:00 14.3374 07.05.2009-23:00:00 14.3273 07.06.2009-00:00:00 14.3323 07.06.2009-01:00:00 14.3223 07.06.2009-02:00:00 14.3173 07.06.2009-03:00:00 14.2972 07.06.2009-04:00:00 14.2972 07.06.2009-05:00:00 14.2871 07.06.2009-06:00:00 14.2871 07.06.2009-07:00:00 14.2871 07.06.2009-08:00:00 14.2871 07.06.2009-09:00:00 14.2871 07.06.2009-10:00:00 14.2771 07.06.2009-11:00:00 14.2771 07.06.2009-12:00:00 14.2721 07.06.2009-13:00:00 14.2721 07.06.2009-14:00:00 14.2721 07.06.2009-15:00:00 14.2721 07.06.2009-16:00:00 14.2671 07.06.2009-17:00:00 14.2671 07.06.2009-18:00:00 14.2671 07.06.2009-19:00:00 14.2570 07.06.2009-20:00:00 14.2470 07.06.2009-21:00:00 14.2470 07.06.2009-22:00:00 14.2420 07.06.2009-23:00:00 14.2369 07.07.2009-00:00:00 14.2369 07.07.2009-01:00:00 14.2369 07.07.2009-02:00:00 14.2369 07.07.2009-03:00:00 14.2319 07.07.2009-04:00:00 14.2319 07.07.2009-05:00:00 14.2319 07.07.2009-06:00:00 14.2369 07.07.2009-07:00:00 14.2420 07.07.2009-08:00:00 14.2420 07.07.2009-09:00:00 14.2420 07.07.2009-10:00:00 14.2420 07.07.2009-11:00:00 14.2420 07.07.2009-12:00:00 14.2420 07.07.2009-13:00:00 14.2420 07.07.2009-14:00:00 14.2470 07.07.2009-15:00:00 14.2470 07.07.2009-16:00:00 14.2420 07.07.2009-17:00:00 14.2219 07.07.2009-18:00:00 14.2068 07.07.2009-19:00:00 14.1767 07.07.2009-20:00:00 14.1817 07.07.2009-21:00:00 14.1767 07.07.2009-22:00:00 14.1767 07.07.2009-23:00:00 14.1716 07.08.2009-00:00:00 14.1666 07.08.2009-01:00:00 14.1616 07.08.2009-02:00:00 14.1616 07.08.2009-03:00:00 14.1666 07.08.2009-04:00:00 14.1516 07.08.2009-05:00:00 14.1616 07.08.2009-06:00:00 14.1516 07.08.2009-07:00:00 14.1465 07.08.2009-08:00:00 14.1465 07.08.2009-09:00:00 14.1465 07.08.2009-10:00:00 14.1465 07.08.2009-11:00:00 14.1415 07.08.2009-12:00:00 14.1465 07.08.2009-13:00:00 14.1415 07.08.2009-14:00:00 14.1415 07.08.2009-15:00:00 14.1365 07.08.2009-16:00:00 14.1365 07.08.2009-17:00:00 14.1264 07.08.2009-18:00:00 14.1164 07.08.2009-19:00:00 14.1064 07.08.2009-20:00:00 14.1164 07.08.2009-21:00:00 14.1013 07.08.2009-22:00:00 14.1164 07.08.2009-23:00:00 14.1013 07.09.2009-00:00:00 14.1064 07.09.2009-01:00:00 14.0863 07.09.2009-02:00:00 14.0863 07.09.2009-03:00:00 14.0863 07.09.2009-04:00:00 14.0712 07.09.2009-05:00:00 14.0662 07.09.2009-06:00:00 14.0612 07.09.2009-07:00:00 14.0461 07.09.2009-08:00:00 14.0511 07.09.2009-09:00:00 14.0461 07.09.2009-10:00:00 14.0461 07.09.2009-11:00:00 14.0511 07.09.2009-12:00:00 14.0511 07.09.2009-13:00:00 14.0461 07.09.2009-14:00:00 14.0411 07.09.2009-15:00:00 14.0411 07.09.2009-16:00:00 14.0310 07.09.2009-17:00:00 13.9959 07.09.2009-18:00:00 13.9658 07.09.2009-19:00:00 13.9658 07.09.2009-20:00:00 13.9406 07.09.2009-21:00:00 13.9256 07.09.2009-22:00:00 13.9155 07.09.2009-23:00:00 13.9105 07.10.2009-00:00:00 13.9105 07.10.2009-01:00:00 13.9105 07.10.2009-02:00:00 13.9005 07.10.2009-03:00:00 13.8904 07.10.2009-04:00:00 13.8703 07.10.2009-05:00:00 13.8653 07.10.2009-06:00:00 13.8653 07.10.2009-07:00:00 13.8603 07.10.2009-08:00:00 13.8452 07.10.2009-09:00:00 13.8452 07.10.2009-10:00:00 13.8352 07.10.2009-11:00:00 13.8352 07.10.2009-12:00:00 13.8352 07.10.2009-13:00:00 13.8151 07.10.2009-14:00:00 13.7900 07.10.2009-15:00:00 13.7799 07.10.2009-16:00:00 13.7699 07.10.2009-17:00:00 13.7649 07.10.2009-18:00:00 13.7347 07.10.2009-19:00:00 13.7147 07.10.2009-20:00:00 13.7096 07.10.2009-21:00:00 13.7147 07.10.2009-22:00:00 13.7147 07.10.2009-23:00:00 13.6895 07.11.2009-00:00:00 13.6845 07.11.2009-01:00:00 13.6845 07.11.2009-02:00:00 13.6644 07.11.2009-03:00:00 13.6494 07.11.2009-04:00:00 13.6343 07.11.2009-05:00:00 13.6393 07.11.2009-06:00:00 13.6343 07.11.2009-07:00:00 13.6293 07.11.2009-08:00:00 13.6243 07.11.2009-09:00:00 13.6243 07.11.2009-10:00:00 13.6243 07.11.2009-11:00:00 13.6192 07.11.2009-12:00:00 13.6142 07.11.2009-13:00:00 13.6092 07.11.2009-14:00:00 13.5841 07.11.2009-15:00:00 13.5540 07.11.2009-16:00:00 13.5439 07.11.2009-17:00:00 13.5238 07.11.2009-18:00:00 13.5088 07.11.2009-19:00:00 13.4837 07.11.2009-20:00:00 13.4786 07.11.2009-21:00:00 13.4786 07.11.2009-22:00:00 13.4837 07.11.2009-23:00:00 13.4837 07.12.2009-00:00:00 13.4837 07.12.2009-01:00:00 13.4736 07.12.2009-02:00:00 13.4736 07.12.2009-03:00:00 13.4585 07.12.2009-04:00:00 13.4485 07.12.2009-05:00:00 13.4535 07.12.2009-06:00:00 13.4334 07.12.2009-07:00:00 13.4284 07.12.2009-08:00:00 13.4284 07.12.2009-09:00:00 13.4284 07.12.2009-10:00:00 13.4234 07.12.2009-11:00:00 13.4334 07.12.2009-12:00:00 13.4284 07.12.2009-13:00:00 13.4234 07.12.2009-14:00:00 13.4234 07.12.2009-15:00:00 13.4133 07.12.2009-16:00:00 13.3933 07.12.2009-17:00:00 13.3832 07.12.2009-18:00:00 13.3581 07.12.2009-19:00:00 13.3330 07.12.2009-20:00:00 13.3430 07.12.2009-21:00:00 13.3330 07.12.2009-22:00:00 13.3280 07.12.2009-23:00:00 13.3129 07.13.2009-00:00:00 13.3029 07.13.2009-01:00:00 13.3029 07.13.2009-02:00:00 13.2878 07.13.2009-03:00:00 13.2778 07.13.2009-04:00:00 13.2727 07.13.2009-05:00:00 13.2727 07.13.2009-06:00:00 13.2727 07.13.2009-07:00:00 13.2627 07.13.2009-08:00:00 13.2677 07.13.2009-09:00:00 13.2727 07.13.2009-10:00:00 13.2727 07.13.2009-11:00:00 13.2727 07.13.2009-12:00:00 13.2727 07.13.2009-13:00:00 13.2727 07.13.2009-14:00:00 13.2828 07.13.2009-15:00:00 13.2828 07.13.2009-16:00:00 13.2878 07.13.2009-17:00:00 13.2778 07.13.2009-18:00:00 13.2677 07.13.2009-19:00:00 13.2376 07.13.2009-20:00:00 13.2376 07.13.2009-21:00:00 13.2376 07.13.2009-22:00:00 13.2376 07.13.2009-23:00:00 13.2175 07.14.2009-00:00:00 13.2075 07.14.2009-01:00:00 13.1974 07.14.2009-02:00:00 13.1924 07.14.2009-03:00:00 13.1924 07.14.2009-04:00:00 13.1924 07.14.2009-05:00:00 13.1924 07.14.2009-06:00:00 13.1924 07.14.2009-07:00:00 13.1924 07.14.2009-08:00:00 13.2024 07.14.2009-09:00:00 13.2024 07.14.2009-10:00:00 13.2075 07.14.2009-11:00:00 13.2024 07.14.2009-12:00:00 13.2075 07.14.2009-13:00:00 13.2075 07.14.2009-14:00:00 13.1974 07.14.2009-15:00:00 13.1773 07.14.2009-16:00:00 13.1623 07.14.2009-17:00:00 13.1321 07.14.2009-18:00:00 13.1171 07.14.2009-19:00:00 13.0920 07.14.2009-20:00:00 13.0769 07.14.2009-21:00:00 13.0819 07.14.2009-22:00:00 13.0819 07.14.2009-23:00:00 13.0819 07.15.2009-00:00:00 13.0719 07.15.2009-01:00:00 13.0618 07.15.2009-02:00:00 13.0618 07.15.2009-03:00:00 13.0618 07.15.2009-04:00:00 13.0568 07.15.2009-05:00:00 13.0568 07.15.2009-06:00:00 13.0568 07.15.2009-07:00:00 13.0568 07.15.2009-08:00:00 13.0518 07.15.2009-09:00:00 13.0518 07.15.2009-10:00:00 13.0417 07.15.2009-11:00:00 13.0417 07.15.2009-12:00:00 13.0216 07.15.2009-13:00:00 13.0116 07.15.2009-14:00:00 12.9664 07.15.2009-15:00:00 12.9413 07.15.2009-16:00:00 12.9262 07.15.2009-17:00:00 12.8911 07.15.2009-18:00:00 12.8760 07.15.2009-19:00:00 12.8609 07.15.2009-20:00:00 12.8459 07.15.2009-21:00:00 12.8409 07.15.2009-22:00:00 12.8308 07.15.2009-23:00:00 12.8308 07.16.2009-00:00:00 12.8308 07.16.2009-01:00:00 12.8308 07.16.2009-02:00:00 12.8157 07.16.2009-03:00:00 12.8107 07.16.2009-04:00:00 12.8107 07.16.2009-05:00:00 12.8057 07.16.2009-06:00:00 12.8057 07.16.2009-07:00:00 12.7906 07.16.2009-08:00:00 12.7906 07.16.2009-09:00:00 12.7806 07.16.2009-10:00:00 12.7806 07.16.2009-11:00:00 12.7806 07.16.2009-12:00:00 12.7706 07.16.2009-13:00:00 12.7706 07.16.2009-14:00:00 12.7555 07.16.2009-15:00:00 12.7505 07.16.2009-16:00:00 12.7404 07.16.2009-17:00:00 12.7203 07.16.2009-18:00:00 12.7153 07.16.2009-19:00:00 12.6902 07.16.2009-20:00:00 12.6852 07.16.2009-21:00:00 12.6852 07.16.2009-22:00:00 12.6902 07.16.2009-23:00:00 12.6852 07.17.2009-00:00:00 12.6701 07.17.2009-01:00:00 12.6701 07.17.2009-02:00:00 12.6651 07.17.2009-03:00:00 12.6601 07.17.2009-04:00:00 12.6550 07.17.2009-05:00:00 12.6500 07.17.2009-06:00:00 12.6400 07.17.2009-07:00:00 12.6400 07.17.2009-08:00:00 12.6299 07.17.2009-09:00:00 12.6249 07.17.2009-10:00:00 12.6199 07.17.2009-11:00:00 12.6199 07.17.2009-12:00:00 12.6199 07.17.2009-13:00:00 12.6149 07.17.2009-14:00:00 12.6099 07.17.2009-15:00:00 12.5948 07.17.2009-16:00:00 12.5747 07.17.2009-17:00:00 12.5647 07.17.2009-18:00:00 12.5496 07.17.2009-19:00:00 12.5245 07.17.2009-20:00:00 12.5044 07.17.2009-21:00:00 12.4994 07.17.2009-22:00:00 12.4843 07.17.2009-23:00:00 12.4692 07.18.2009-00:00:00 12.4642 07.18.2009-01:00:00 12.4592 07.18.2009-02:00:00 12.4592 07.18.2009-03:00:00 12.4592 07.18.2009-04:00:00 12.4542 07.18.2009-05:00:00 12.4542 07.18.2009-06:00:00 12.4492 07.18.2009-07:00:00 12.4391 07.18.2009-08:00:00 12.4441 07.18.2009-09:00:00 12.4441 07.18.2009-10:00:00 12.4441 07.18.2009-11:00:00 12.4441 07.18.2009-12:00:00 12.4441 07.18.2009-13:00:00 12.4441 07.18.2009-14:00:00 12.4441 07.18.2009-15:00:00 12.4240 07.18.2009-16:00:00 12.4040 07.18.2009-17:00:00 12.3738 07.18.2009-18:00:00 12.3738 07.18.2009-19:00:00 12.3487 07.18.2009-20:00:00 12.3286 07.18.2009-21:00:00 12.3236 07.18.2009-22:00:00 12.3136 07.18.2009-23:00:00 12.2985 07.19.2009-00:00:00 12.2935 07.19.2009-01:00:00 12.2734 07.19.2009-02:00:00 12.2633 07.19.2009-03:00:00 12.2533 07.19.2009-04:00:00 12.2533 07.19.2009-05:00:00 12.2483 07.19.2009-06:00:00 12.2483 07.19.2009-07:00:00 12.2382 07.19.2009-08:00:00 12.2382 07.19.2009-09:00:00 12.2433 07.19.2009-10:00:00 12.2433 07.19.2009-11:00:00 12.2433 07.19.2009-12:00:00 12.2382 07.19.2009-13:00:00 12.2433 07.19.2009-14:00:00 12.2232 07.19.2009-15:00:00 12.2081 07.19.2009-16:00:00 12.1930 07.19.2009-17:00:00 12.1830 07.19.2009-18:00:00 12.1730 07.19.2009-19:00:00 12.1629 07.19.2009-20:00:00 12.1629 07.19.2009-21:00:00 12.1529 07.19.2009-22:00:00 12.1478 07.19.2009-23:00:00 12.1328 07.20.2009-00:00:00 12.1278 07.20.2009-01:00:00 12.1127 07.20.2009-02:00:00 12.0976 07.20.2009-03:00:00 12.0926 07.20.2009-04:00:00 12.0826 07.20.2009-05:00:00 12.0826 07.20.2009-06:00:00 12.0826 07.20.2009-07:00:00 12.0775 07.20.2009-08:00:00 12.0625 07.20.2009-09:00:00 12.0625 07.20.2009-10:00:00 12.0574 07.20.2009-11:00:00 12.0574 07.20.2009-12:00:00 12.0574 07.20.2009-13:00:00 12.0524 07.20.2009-14:00:00 12.0424 07.20.2009-15:00:00 12.0223 07.20.2009-16:00:00 12.0173 07.20.2009-17:00:00 11.9972 07.20.2009-18:00:00 11.9721 07.20.2009-19:00:00 11.9721 07.20.2009-20:00:00 11.9771 07.20.2009-21:00:00 11.9721 07.20.2009-22:00:00 11.9620 07.20.2009-23:00:00 11.9570 07.21.2009-00:00:00 11.9419 07.21.2009-01:00:00 11.9419 07.21.2009-02:00:00 11.9319 07.21.2009-03:00:00 11.9269 07.21.2009-04:00:00 11.9168 07.21.2009-05:00:00 11.9118 07.21.2009-06:00:00 11.8968 07.21.2009-07:00:00 11.8968 07.21.2009-08:00:00 11.8917 07.21.2009-09:00:00 11.8867 07.21.2009-10:00:00 11.8716 07.21.2009-11:00:00 11.8666 07.21.2009-12:00:00 11.8616 07.21.2009-13:00:00 11.8465 07.21.2009-14:00:00 11.8315 07.21.2009-15:00:00 11.8214 07.21.2009-16:00:00 11.7963 07.21.2009-17:00:00 11.7662 07.21.2009-18:00:00 11.7511 07.21.2009-19:00:00 11.7210 07.21.2009-20:00:00 11.7210 07.21.2009-21:00:00 11.7210 07.21.2009-22:00:00 11.7109 07.21.2009-23:00:00 11.7160 07.22.2009-00:00:00 11.7109 07.22.2009-01:00:00 11.6959 07.22.2009-02:00:00 11.6858 07.22.2009-03:00:00 11.6758 07.22.2009-04:00:00 11.6708 07.22.2009-05:00:00 11.6657 07.22.2009-06:00:00 11.6657 07.22.2009-07:00:00 11.6657 07.22.2009-08:00:00 11.6607 07.22.2009-09:00:00 11.6507 07.22.2009-10:00:00 11.6406 07.22.2009-11:00:00 11.6356 07.22.2009-12:00:00 11.6256 07.22.2009-13:00:00 11.6256 07.22.2009-14:00:00 11.6205 07.22.2009-15:00:00 11.6155 07.22.2009-16:00:00 11.6055 07.22.2009-17:00:00 11.5754 07.22.2009-18:00:00 11.5502 07.22.2009-19:00:00 11.5201 07.22.2009-20:00:00 11.5050 07.22.2009-21:00:00 11.5101 07.22.2009-22:00:00 11.5000 07.22.2009-23:00:00 11.4850 07.23.2009-00:00:00 11.4799 07.23.2009-01:00:00 11.4649 07.23.2009-02:00:00 11.4448 07.23.2009-03:00:00 11.4398 07.23.2009-04:00:00 11.4398 07.23.2009-05:00:00 11.4347 07.23.2009-06:00:00 11.4247 07.23.2009-07:00:00 11.4247 07.23.2009-08:00:00 11.4197 07.23.2009-09:00:00 11.4147 07.23.2009-10:00:00 11.4147 07.23.2009-11:00:00 11.4147 07.23.2009-12:00:00 11.4247 07.23.2009-13:00:00 11.4147 07.23.2009-14:00:00 11.4096 07.23.2009-15:00:00 11.4046 07.23.2009-16:00:00 11.3946 07.23.2009-17:00:00 11.3895 07.23.2009-18:00:00 11.3695 07.23.2009-19:00:00 11.3544 07.23.2009-20:00:00 11.3594 07.23.2009-21:00:00 11.3544 07.23.2009-22:00:00 11.3494 07.23.2009-23:00:00 11.3494 07.24.2009-00:00:00 11.3393 07.24.2009-01:00:00 11.3343 07.24.2009-02:00:00 11.3243 07.24.2009-03:00:00 11.3142 07.24.2009-04:00:00 11.3092 07.24.2009-05:00:00 11.2992 07.24.2009-06:00:00 11.2992 07.24.2009-07:00:00 11.2992 07.24.2009-08:00:00 11.2941 07.24.2009-09:00:00 11.2941 07.24.2009-10:00:00 11.2941 07.24.2009-11:00:00 11.2941 07.24.2009-12:00:00 11.2941 07.24.2009-13:00:00 11.2941 07.24.2009-14:00:00 11.2841 07.24.2009-15:00:00 11.2791 07.24.2009-16:00:00 11.2590 07.24.2009-17:00:00 11.2439 07.24.2009-18:00:00 11.2339 07.24.2009-19:00:00 11.2138 07.24.2009-20:00:00 11.2037 07.24.2009-21:00:00 11.1987 07.24.2009-22:00:00 11.1937 07.24.2009-23:00:00 11.1887 07.25.2009-00:00:00 11.1887 07.25.2009-01:00:00 11.1836 07.25.2009-02:00:00 11.1786 07.25.2009-03:00:00 11.1736 07.25.2009-04:00:00 11.1636 07.25.2009-05:00:00 11.1585 07.25.2009-06:00:00 11.1485 07.25.2009-07:00:00 11.1435 07.25.2009-08:00:00 11.1435 07.25.2009-09:00:00 11.1435 07.25.2009-10:00:00 11.1435 07.25.2009-11:00:00 11.1334 07.25.2009-12:00:00 11.1284 07.25.2009-13:00:00 11.1234 07.25.2009-14:00:00 11.1184 07.25.2009-15:00:00 11.0983 07.25.2009-16:00:00 11.0832 07.25.2009-17:00:00 11.0631 07.25.2009-18:00:00 11.0380 07.25.2009-19:00:00 11.0230 07.25.2009-20:00:00 11.0179 07.25.2009-21:00:00 11.0129 07.25.2009-22:00:00 11.0079 07.25.2009-23:00:00 11.0079 07.26.2009-00:00:00 11.0029 07.26.2009-01:00:00 11.0029 07.26.2009-02:00:00 10.9778 07.26.2009-03:00:00 10.9778 07.26.2009-04:00:00 10.9677 07.26.2009-05:00:00 10.9526 07.26.2009-06:00:00 10.9526 07.26.2009-07:00:00 10.9526 07.26.2009-08:00:00 10.9577 07.26.2009-09:00:00 10.9577 07.26.2009-10:00:00 10.9426 07.26.2009-11:00:00 10.9326 07.26.2009-12:00:00 10.9275 07.26.2009-13:00:00 10.9175 07.26.2009-14:00:00 10.9074 07.26.2009-15:00:00 10.8974 07.26.2009-16:00:00 10.8723 07.26.2009-17:00:00 10.8623 07.26.2009-18:00:00 10.8522 07.26.2009-19:00:00 10.8371 07.26.2009-20:00:00 10.8371 07.26.2009-21:00:00 10.8422 07.26.2009-22:00:00 10.8422 07.26.2009-23:00:00 10.8422 07.27.2009-00:00:00 10.8422 07.27.2009-01:00:00 10.8422 07.27.2009-02:00:00 10.8321 07.27.2009-03:00:00 10.8321 07.27.2009-04:00:00 10.8171 07.27.2009-05:00:00 10.8070 07.27.2009-06:00:00 10.8070 07.27.2009-07:00:00 10.8020 07.27.2009-08:00:00 10.8020 07.27.2009-09:00:00 10.8020 07.27.2009-10:00:00 10.7869 07.27.2009-11:00:00 10.7869 07.27.2009-12:00:00 10.7869 07.27.2009-13:00:00 10.7869 07.27.2009-14:00:00 10.7618 07.27.2009-15:00:00 10.7618 07.27.2009-16:00:00 10.7417 07.27.2009-17:00:00 10.7367 07.27.2009-18:00:00 10.7317 07.27.2009-19:00:00 10.7317 07.27.2009-20:00:00 10.7417 07.27.2009-21:00:00 10.7417 07.27.2009-22:00:00 10.7467 07.27.2009-23:00:00 10.7467 07.28.2009-00:00:00 10.7467 07.28.2009-01:00:00 10.7467 07.28.2009-02:00:00 10.7417 07.28.2009-03:00:00 10.7367 07.28.2009-04:00:00 10.7267 07.28.2009-05:00:00 10.7216 07.28.2009-06:00:00 10.7216 07.28.2009-07:00:00 10.7166 07.28.2009-08:00:00 10.7166 07.28.2009-09:00:00 10.7166 07.28.2009-10:00:00 10.7016 07.28.2009-11:00:00 10.7016 07.28.2009-12:00:00 10.6965 07.28.2009-13:00:00 10.6865 07.28.2009-14:00:00 10.6664 07.28.2009-15:00:00 10.6614 07.28.2009-16:00:00 10.6614 07.28.2009-17:00:00 10.6564 07.28.2009-18:00:00 10.6564 07.28.2009-19:00:00 10.6513 07.28.2009-20:00:00 10.6513 07.28.2009-21:00:00 10.6564 07.28.2009-22:00:00 10.6714 07.28.2009-23:00:00 10.6664 07.29.2009-00:00:00 10.6714 07.29.2009-01:00:00 10.6564 07.29.2009-02:00:00 10.6564 07.29.2009-03:00:00 10.6564 07.29.2009-04:00:00 10.6463 07.29.2009-05:00:00 10.6413 07.29.2009-06:00:00 10.6413 07.29.2009-07:00:00 10.6312 07.29.2009-08:00:00 10.6262 07.29.2009-09:00:00 10.6162 07.29.2009-10:00:00 10.6011 07.29.2009-11:00:00 10.5911 07.29.2009-12:00:00 10.5760 07.29.2009-13:00:00 10.5710 07.29.2009-14:00:00 10.5660 07.29.2009-15:00:00 10.5559 07.29.2009-16:00:00 10.5509 07.29.2009-17:00:00 10.5509 07.29.2009-18:00:00 10.5459 07.29.2009-19:00:00 10.5509 07.29.2009-20:00:00 10.5509 07.29.2009-21:00:00 10.5609 07.29.2009-22:00:00 10.5660 07.29.2009-23:00:00 10.5660 07.30.2009-00:00:00 10.5660 07.30.2009-01:00:00 10.5660 07.30.2009-02:00:00 10.5660 07.30.2009-03:00:00 10.5660 07.30.2009-04:00:00 10.5609 07.30.2009-05:00:00 10.5559 07.30.2009-06:00:00 10.5459 07.30.2009-07:00:00 10.5358 07.30.2009-08:00:00 10.5258 07.30.2009-09:00:00 10.5208 07.30.2009-10:00:00 10.5157 07.30.2009-11:00:00 10.5057 07.30.2009-12:00:00 10.4957 07.30.2009-13:00:00 10.4806 07.30.2009-14:00:00 10.4756 07.30.2009-15:00:00 10.4705 07.30.2009-16:00:00 10.4605 07.30.2009-17:00:00 10.4605 07.30.2009-18:00:00 10.4505 07.30.2009-19:00:00 10.4454 07.30.2009-20:00:00 10.4505 07.30.2009-21:00:00 10.4454 07.30.2009-22:00:00 10.4454 07.30.2009-23:00:00 10.4454 07.31.2009-00:00:00 10.4354 07.31.2009-01:00:00 10.4354 07.31.2009-02:00:00 10.4304 07.31.2009-03:00:00 10.4203 07.31.2009-04:00:00 10.4153 07.31.2009-05:00:00 10.4103 07.31.2009-06:00:00 10.4103 07.31.2009-07:00:00 10.3952 07.31.2009-08:00:00 10.3902 07.31.2009-09:00:00 10.3802 07.31.2009-10:00:00 10.3751 07.31.2009-11:00:00 10.3751 07.31.2009-12:00:00 10.3701 07.31.2009-13:00:00 10.3601 07.31.2009-14:00:00 10.3500 07.31.2009-15:00:00 10.3400 07.31.2009-16:00:00 10.3199 07.31.2009-17:00:00 10.2948 07.31.2009-18:00:00 10.2898 07.31.2009-19:00:00 10.2847 07.31.2009-20:00:00 10.2797 07.31.2009-21:00:00 10.2797 07.31.2009-22:00:00 10.2797 07.31.2009-23:00:00 10.2747 08.01.2009-00:00:00 10.2647 08.01.2009-01:00:00 10.2647 08.01.2009-02:00:00 10.2546 08.01.2009-03:00:00 10.2546 08.01.2009-04:00:00 10.2496 08.01.2009-05:00:00 10.2496 08.01.2009-06:00:00 10.2345 08.01.2009-07:00:00 10.2345 08.01.2009-08:00:00 10.2345 08.01.2009-09:00:00 10.2345 08.01.2009-10:00:00 10.2345 08.01.2009-11:00:00 10.2345 08.01.2009-12:00:00 10.2245 08.01.2009-13:00:00 10.2195 08.01.2009-14:00:00 10.2044 08.01.2009-15:00:00 10.1943 08.01.2009-16:00:00 10.1743 08.01.2009-17:00:00 10.1542 08.01.2009-18:00:00 10.1542 08.01.2009-19:00:00 10.1391 08.01.2009-20:00:00 10.1391 08.01.2009-21:00:00 10.1391 08.01.2009-22:00:00 10.1391 08.01.2009-23:00:00 10.1240 08.02.2009-00:00:00 10.1240 08.02.2009-01:00:00 10.1190 08.02.2009-02:00:00 10.1190 08.02.2009-03:00:00 10.1190 08.02.2009-04:00:00 10.1090 08.02.2009-05:00:00 10.1040 08.02.2009-06:00:00 10.0989 08.02.2009-07:00:00 10.0939 08.02.2009-08:00:00 10.0939 08.02.2009-09:00:00 10.0939 08.02.2009-10:00:00 10.0939 08.02.2009-11:00:00 10.0788 08.02.2009-12:00:00 10.0788 08.02.2009-13:00:00 10.0788 08.02.2009-14:00:00 10.0738 08.02.2009-15:00:00 10.0588 08.02.2009-16:00:00 10.0537 08.02.2009-17:00:00 10.0336 08.02.2009-18:00:00 10.0186 08.02.2009-19:00:00 10.0085 08.02.2009-20:00:00 10.0035 08.02.2009-21:00:00 9.9935 08.02.2009-22:00:00 9.9884 08.02.2009-23:00:00 9.9834 08.03.2009-00:00:00 9.9784 08.03.2009-01:00:00 9.9784 08.03.2009-02:00:00 9.9784 08.03.2009-03:00:00 9.9784 08.03.2009-04:00:00 9.9784 08.03.2009-05:00:00 9.9734 08.03.2009-06:00:00 9.9684 08.03.2009-07:00:00 9.9633 08.03.2009-08:00:00 9.9633 08.03.2009-09:00:00 9.9633 08.03.2009-10:00:00 9.9633 08.03.2009-11:00:00 9.9633 08.03.2009-12:00:00 9.9684 08.03.2009-13:00:00 9.9734 08.03.2009-14:00:00 9.9684 08.03.2009-15:00:00 9.9583 08.03.2009-16:00:00 9.9533 08.03.2009-17:00:00 9.9332 08.03.2009-18:00:00 9.9181 08.03.2009-19:00:00 9.9031 08.03.2009-20:00:00 9.8930 08.03.2009-21:00:00 9.8930 08.03.2009-22:00:00 9.8930 08.03.2009-23:00:00 9.8830 08.04.2009-00:00:00 9.8780 08.04.2009-01:00:00 9.8729 08.04.2009-02:00:00 9.8679 08.04.2009-03:00:00 9.8629 08.04.2009-04:00:00 9.8579 08.04.2009-05:00:00 9.8529 08.04.2009-06:00:00 9.8478 08.04.2009-07:00:00 9.8428 08.04.2009-08:00:00 9.8428 08.04.2009-09:00:00 9.8428 08.04.2009-10:00:00 9.8428 08.04.2009-11:00:00 9.8428 08.04.2009-12:00:00 9.8278 08.04.2009-13:00:00 9.8278 08.04.2009-14:00:00 9.8278 08.04.2009-15:00:00 9.8127 08.04.2009-16:00:00 9.8026 08.04.2009-17:00:00 9.7926 08.04.2009-18:00:00 9.7826 08.04.2009-19:00:00 9.7775 08.04.2009-20:00:00 9.7725 08.04.2009-21:00:00 9.7725 08.04.2009-22:00:00 9.7675 08.04.2009-23:00:00 9.7625 08.05.2009-00:00:00 9.7574 08.05.2009-01:00:00 9.7424 08.05.2009-02:00:00 9.7424 08.05.2009-03:00:00 9.7323 08.05.2009-04:00:00 9.7323 08.05.2009-05:00:00 9.7273 08.05.2009-06:00:00 9.7223 08.05.2009-07:00:00 9.7173 08.05.2009-08:00:00 9.7122 08.05.2009-09:00:00 9.7122 08.05.2009-10:00:00 9.7072 08.05.2009-11:00:00 9.7022 08.05.2009-12:00:00 9.7022 08.05.2009-13:00:00 9.7072 08.05.2009-14:00:00 9.7072 08.05.2009-15:00:00 9.7122 08.05.2009-16:00:00 9.6922 08.05.2009-17:00:00 9.6821 08.05.2009-18:00:00 9.6821 08.05.2009-19:00:00 9.6821 08.05.2009-20:00:00 9.6771 08.05.2009-21:00:00 9.6721 08.05.2009-22:00:00 9.6671 08.05.2009-23:00:00 9.6620 08.06.2009-00:00:00 9.6570 08.06.2009-01:00:00 9.6570 08.06.2009-02:00:00 9.6520 08.06.2009-03:00:00 9.6470 08.06.2009-04:00:00 9.6470 08.06.2009-05:00:00 9.6419 08.06.2009-06:00:00 9.6470 08.06.2009-07:00:00 9.6470 08.06.2009-08:00:00 9.6520 08.06.2009-09:00:00 9.6520 08.06.2009-10:00:00 9.6520 08.06.2009-11:00:00 9.6520 08.06.2009-12:00:00 9.6520 08.06.2009-13:00:00 9.6570 08.06.2009-14:00:00 9.6570 08.06.2009-15:00:00 9.6570 08.06.2009-16:00:00 9.6570 08.06.2009-17:00:00 9.6570 08.06.2009-18:00:00 9.6520 08.06.2009-19:00:00 9.6470 08.06.2009-20:00:00 9.6419 08.06.2009-21:00:00 9.6419 08.06.2009-22:00:00 9.6369 08.06.2009-23:00:00 9.6269 08.07.2009-00:00:00 9.6269 08.07.2009-01:00:00 9.6269 08.07.2009-02:00:00 9.6269 08.07.2009-03:00:00 9.6269 08.07.2009-04:00:00 9.6269 08.07.2009-05:00:00 9.6269 08.07.2009-06:00:00 9.6269 08.07.2009-07:00:00 9.6269 08.07.2009-08:00:00 9.6219 08.07.2009-09:00:00 9.6269 08.07.2009-10:00:00 9.6269 08.07.2009-11:00:00 9.6219 08.07.2009-12:00:00 9.6219 08.07.2009-13:00:00 9.6269 08.07.2009-14:00:00 9.6269 08.07.2009-15:00:00 9.6219 08.07.2009-16:00:00 9.6219 08.07.2009-17:00:00 9.6219 08.07.2009-18:00:00 9.6219 08.07.2009-19:00:00 9.6269 08.07.2009-20:00:00 9.6269 08.07.2009-21:00:00 9.6269 08.07.2009-22:00:00 9.6269 08.07.2009-23:00:00 9.6269 08.08.2009-00:00:00 9.6168 08.08.2009-01:00:00 9.6168 08.08.2009-02:00:00 9.6168 08.08.2009-03:00:00 9.6168 08.08.2009-04:00:00 9.6168 08.08.2009-05:00:00 9.6219 08.08.2009-06:00:00 9.6219 08.08.2009-07:00:00 9.6168 08.08.2009-08:00:00 9.6118 08.08.2009-09:00:00 9.6168 08.08.2009-10:00:00 9.6168 08.08.2009-11:00:00 9.6168 08.08.2009-12:00:00 9.6168 08.08.2009-13:00:00 9.6168 08.08.2009-14:00:00 9.6168 08.08.2009-15:00:00 9.6168 08.08.2009-16:00:00 9.6168 08.08.2009-17:00:00 9.6168 08.08.2009-18:00:00 9.6068 08.08.2009-19:00:00 9.6018 08.08.2009-20:00:00 9.6018 08.08.2009-21:00:00 9.6018 08.08.2009-22:00:00 9.5967 08.08.2009-23:00:00 9.5967 08.09.2009-00:00:00 9.5917 08.09.2009-01:00:00 9.5917 08.09.2009-02:00:00 9.5817 08.09.2009-03:00:00 9.5767 08.09.2009-04:00:00 9.5716 08.09.2009-05:00:00 9.5716 08.09.2009-06:00:00 9.5616 08.09.2009-07:00:00 9.5666 08.09.2009-08:00:00 9.5616 08.09.2009-09:00:00 9.5566 08.09.2009-10:00:00 9.5616 08.09.2009-11:00:00 9.5566 08.09.2009-12:00:00 9.5566 08.09.2009-13:00:00 9.5566 08.09.2009-14:00:00 9.5566 08.09.2009-15:00:00 9.5515 08.09.2009-16:00:00 9.5515 08.09.2009-17:00:00 9.5515 08.09.2009-18:00:00 9.5515 08.09.2009-19:00:00 9.5465 08.09.2009-20:00:00 9.5415 08.09.2009-21:00:00 9.5415 08.09.2009-22:00:00 9.5315 08.09.2009-23:00:00 9.5315 08.10.2009-00:00:00 9.5264 08.10.2009-01:00:00 9.5264 08.10.2009-02:00:00 9.5264 08.10.2009-03:00:00 9.5264 08.10.2009-04:00:00 9.5264 08.10.2009-05:00:00 9.5264 08.10.2009-06:00:00 9.5264 08.10.2009-07:00:00 9.5264 08.10.2009-08:00:00 9.5264 08.10.2009-09:00:00 9.5264 08.10.2009-10:00:00 9.5264 08.10.2009-11:00:00 9.5264 08.10.2009-12:00:00 9.5264 08.10.2009-13:00:00 9.5264 08.10.2009-14:00:00 9.5264 08.10.2009-15:00:00 9.5114 08.10.2009-16:00:00 9.5013 08.10.2009-17:00:00 9.4863 08.10.2009-18:00:00 9.4712 08.10.2009-19:00:00 9.4612 08.10.2009-20:00:00 9.4511 08.10.2009-21:00:00 9.4411 08.10.2009-22:00:00 9.4360 08.10.2009-23:00:00 9.4360 08.11.2009-00:00:00 9.4310 08.11.2009-01:00:00 9.4260 08.11.2009-02:00:00 9.4260 08.11.2009-03:00:00 9.4260 08.11.2009-04:00:00 9.4260 08.11.2009-05:00:00 9.4260 08.11.2009-06:00:00 9.4210 08.11.2009-07:00:00 9.4109 08.11.2009-08:00:00 9.4059 08.11.2009-09:00:00 9.4009 08.11.2009-10:00:00 9.4009 08.11.2009-11:00:00 9.4009 08.11.2009-12:00:00 9.4009 08.11.2009-13:00:00 9.4059 08.11.2009-14:00:00 9.4009 08.11.2009-15:00:00 9.4009 08.11.2009-16:00:00 9.3959 08.11.2009-17:00:00 9.3959 08.11.2009-18:00:00 9.3959 08.11.2009-19:00:00 9.3858 08.11.2009-20:00:00 9.3909 08.11.2009-21:00:00 9.3909 08.11.2009-22:00:00 9.3959 08.11.2009-23:00:00 9.3858 08.12.2009-00:00:00 9.3808 08.12.2009-01:00:00 9.3708 08.12.2009-02:00:00 9.3657 08.12.2009-03:00:00 9.3657 08.12.2009-04:00:00 9.3557 08.12.2009-05:00:00 9.3557 08.12.2009-06:00:00 9.3557 08.12.2009-07:00:00 9.3507 08.12.2009-08:00:00 9.3557 08.12.2009-09:00:00 9.3557 08.12.2009-10:00:00 9.3557 08.12.2009-11:00:00 9.3557 08.12.2009-12:00:00 9.3557 08.12.2009-13:00:00 9.3607 08.12.2009-14:00:00 9.3557 08.12.2009-15:00:00 9.3507 08.12.2009-16:00:00 9.3507 08.12.2009-17:00:00 9.3507 08.12.2009-18:00:00 9.3507 08.12.2009-19:00:00 9.3406 08.12.2009-20:00:00 9.3406 08.12.2009-21:00:00 9.3457 08.12.2009-22:00:00 9.3406 08.12.2009-23:00:00 9.3406 08.13.2009-00:00:00 9.3406 08.13.2009-01:00:00 9.3256 08.13.2009-02:00:00 9.3256 08.13.2009-03:00:00 9.3306 08.13.2009-04:00:00 9.3256 08.13.2009-05:00:00 9.3256 08.13.2009-06:00:00 9.3256 08.13.2009-07:00:00 9.3356 08.13.2009-08:00:00 9.3406 08.13.2009-09:00:00 9.3457 08.13.2009-10:00:00 9.3457 08.13.2009-11:00:00 9.3457 08.13.2009-12:00:00 9.3457 08.13.2009-13:00:00 9.3457 08.13.2009-14:00:00 9.3457 08.13.2009-15:00:00 9.3457 08.13.2009-16:00:00 9.3457 08.13.2009-17:00:00 9.3406 08.13.2009-18:00:00 9.3306 08.13.2009-19:00:00 9.2954 08.13.2009-20:00:00 9.2854 08.13.2009-21:00:00 9.2753 08.13.2009-22:00:00 9.2753 08.13.2009-23:00:00 9.2703 08.14.2009-00:00:00 9.2603 08.14.2009-01:00:00 9.2603 08.14.2009-02:00:00 9.2452 08.14.2009-03:00:00 9.2452 08.14.2009-04:00:00 9.2452 08.14.2009-05:00:00 9.2452 08.14.2009-06:00:00 9.2452 08.14.2009-07:00:00 9.2352 08.14.2009-08:00:00 9.2352 08.14.2009-09:00:00 9.2352 08.14.2009-10:00:00 9.2251 08.14.2009-11:00:00 9.2201 08.14.2009-12:00:00 9.2151 08.14.2009-13:00:00 9.2201 08.14.2009-14:00:00 9.2201 08.14.2009-15:00:00 9.2151 08.14.2009-16:00:00 9.2151 08.14.2009-17:00:00 9.2101 08.14.2009-18:00:00 9.2101 08.14.2009-19:00:00 9.1950 08.14.2009-20:00:00 9.1900 08.14.2009-21:00:00 9.1799 08.14.2009-22:00:00 9.1749 08.14.2009-23:00:00 9.1749 08.15.2009-00:00:00 9.1749 08.15.2009-01:00:00 9.1649 08.15.2009-02:00:00 9.1598 08.15.2009-03:00:00 9.1598 08.15.2009-04:00:00 9.1548 08.15.2009-05:00:00 9.1498 08.15.2009-06:00:00 9.1498 08.15.2009-07:00:00 9.1498 08.15.2009-08:00:00 9.1448 08.15.2009-09:00:00 9.1448 08.15.2009-10:00:00 9.1498 08.15.2009-11:00:00 9.1498 08.15.2009-12:00:00 9.1498 08.15.2009-13:00:00 9.1448 08.15.2009-14:00:00 9.1398 08.15.2009-15:00:00 9.1398 08.15.2009-16:00:00 9.1398 08.15.2009-17:00:00 9.1347 08.15.2009-18:00:00 9.1297 08.15.2009-19:00:00 9.1197 08.15.2009-20:00:00 9.1096 08.15.2009-21:00:00 9.1046 08.15.2009-22:00:00 9.0996 08.15.2009-23:00:00 9.0895 08.16.2009-00:00:00 9.0745 08.16.2009-01:00:00 9.0745 08.16.2009-02:00:00 9.0695 08.16.2009-03:00:00 9.0695 08.16.2009-04:00:00 9.0644 08.16.2009-05:00:00 9.0644 08.16.2009-06:00:00 9.0594 08.16.2009-07:00:00 9.0594 08.16.2009-08:00:00 9.0594 08.16.2009-09:00:00 9.0594 08.16.2009-10:00:00 9.0644 08.16.2009-11:00:00 9.0644 08.16.2009-12:00:00 9.0544 08.16.2009-13:00:00 9.0393 08.16.2009-14:00:00 9.0343 08.16.2009-15:00:00 9.0243 08.16.2009-16:00:00 9.0243 08.16.2009-17:00:00 9.0092 08.16.2009-18:00:00 9.0042 08.16.2009-19:00:00 8.9991 08.16.2009-20:00:00 8.9991 08.16.2009-21:00:00 8.9991 08.16.2009-22:00:00 8.9941 08.16.2009-23:00:00 8.9841 08.17.2009-00:00:00 8.9791 08.17.2009-01:00:00 8.9690 08.17.2009-02:00:00 8.9590 08.17.2009-03:00:00 8.9539 08.17.2009-04:00:00 8.9539 08.17.2009-05:00:00 8.9539 08.17.2009-06:00:00 8.9539 08.17.2009-07:00:00 8.9539 08.17.2009-08:00:00 8.9389 08.17.2009-09:00:00 8.9339 08.17.2009-10:00:00 8.9339 08.17.2009-11:00:00 8.9288 08.17.2009-12:00:00 8.9288 08.17.2009-13:00:00 8.9288 08.17.2009-14:00:00 8.9188 08.17.2009-15:00:00 8.9037 08.17.2009-16:00:00 8.8887 08.17.2009-17:00:00 8.8786 08.17.2009-18:00:00 8.8736 08.17.2009-19:00:00 8.8636 08.17.2009-20:00:00 8.8636 08.17.2009-21:00:00 8.8636 08.17.2009-22:00:00 8.8636 08.17.2009-23:00:00 8.8585 08.18.2009-00:00:00 8.8535 08.18.2009-01:00:00 8.8585 08.18.2009-02:00:00 8.8585 08.18.2009-03:00:00 8.8585 08.18.2009-04:00:00 8.8585 08.18.2009-05:00:00 8.8535 08.18.2009-06:00:00 8.8435 08.18.2009-07:00:00 8.8384 08.18.2009-08:00:00 8.8234 08.18.2009-09:00:00 8.8234 08.18.2009-10:00:00 8.8234 08.18.2009-11:00:00 8.8184 08.18.2009-12:00:00 8.8033 08.18.2009-13:00:00 8.8033 08.18.2009-14:00:00 8.7933 08.18.2009-15:00:00 8.7832 08.18.2009-16:00:00 8.7782 08.18.2009-17:00:00 8.7631 08.18.2009-18:00:00 8.7531 08.18.2009-19:00:00 8.7531 08.18.2009-20:00:00 8.7481 08.18.2009-21:00:00 8.7430 08.18.2009-22:00:00 8.7430 08.18.2009-23:00:00 8.7430 08.19.2009-00:00:00 8.7380 08.19.2009-01:00:00 8.7330 08.19.2009-02:00:00 8.7330 08.19.2009-03:00:00 8.7280 08.19.2009-04:00:00 8.7280 08.19.2009-05:00:00 8.7229 08.19.2009-06:00:00 8.7229 08.19.2009-07:00:00 8.7229 08.19.2009-08:00:00 8.7229 08.19.2009-09:00:00 8.7229 08.19.2009-10:00:00 8.7229 08.19.2009-11:00:00 8.7179 08.19.2009-12:00:00 8.7179 08.19.2009-13:00:00 8.7129 08.19.2009-14:00:00 8.7129 08.19.2009-15:00:00 8.7029 08.19.2009-16:00:00 8.6928 08.19.2009-17:00:00 8.6878 08.19.2009-18:00:00 8.6727 08.19.2009-19:00:00 8.6727 08.19.2009-20:00:00 8.6777 08.19.2009-21:00:00 8.6777 08.19.2009-22:00:00 8.6777 08.19.2009-23:00:00 8.6777 08.20.2009-00:00:00 8.6777 08.20.2009-01:00:00 8.6777 08.20.2009-02:00:00 8.6777 08.20.2009-03:00:00 8.6777 08.20.2009-04:00:00 8.6727 08.20.2009-05:00:00 8.6727 08.20.2009-06:00:00 8.6727 08.20.2009-07:00:00 8.6727 08.20.2009-08:00:00 8.6777 08.20.2009-09:00:00 8.6777 08.20.2009-10:00:00 8.6727 08.20.2009-11:00:00 8.6727 08.20.2009-12:00:00 8.6677 08.20.2009-13:00:00 8.6677 08.20.2009-14:00:00 8.6627 08.20.2009-15:00:00 8.6526 08.20.2009-16:00:00 8.6426 08.20.2009-17:00:00 8.6326 08.20.2009-18:00:00 8.6125 08.20.2009-19:00:00 8.6074 08.20.2009-20:00:00 8.6024 08.20.2009-21:00:00 8.6024 08.20.2009-22:00:00 8.6024 08.20.2009-23:00:00 8.6074 08.21.2009-00:00:00 8.6024 08.21.2009-01:00:00 8.6125 08.21.2009-02:00:00 8.6024 08.21.2009-03:00:00 8.6024 08.21.2009-04:00:00 8.6024 08.21.2009-05:00:00 8.6125 08.21.2009-06:00:00 8.6125 08.21.2009-07:00:00 8.6125 08.21.2009-08:00:00 8.6074 08.21.2009-09:00:00 8.6074 08.21.2009-10:00:00 8.6074 08.21.2009-11:00:00 8.6074 08.21.2009-12:00:00 8.6125 08.21.2009-13:00:00 8.6125 08.21.2009-14:00:00 8.6125 08.21.2009-15:00:00 8.6074 08.21.2009-16:00:00 8.6074 08.21.2009-17:00:00 8.6074 08.21.2009-18:00:00 8.6074 08.21.2009-19:00:00 8.6074 08.21.2009-20:00:00 8.6074 08.21.2009-21:00:00 8.5974 08.21.2009-22:00:00 8.5823 08.21.2009-23:00:00 8.5773 08.22.2009-00:00:00 8.5823 08.22.2009-01:00:00 8.5723 08.22.2009-02:00:00 8.5773 08.22.2009-03:00:00 8.5773 08.22.2009-04:00:00 8.5773 08.22.2009-05:00:00 8.5773 08.22.2009-06:00:00 8.5823 08.22.2009-07:00:00 8.5773 08.22.2009-08:00:00 8.5823 08.22.2009-09:00:00 8.5773 08.22.2009-10:00:00 8.5823 08.22.2009-11:00:00 8.5823 08.22.2009-12:00:00 8.5823 08.22.2009-13:00:00 8.5823 08.22.2009-14:00:00 8.5773 08.22.2009-15:00:00 8.5723 08.22.2009-16:00:00 8.5673 08.22.2009-17:00:00 8.5673 08.22.2009-18:00:00 8.5622 08.22.2009-19:00:00 8.5472 08.22.2009-20:00:00 8.5472 08.22.2009-21:00:00 8.5422 08.22.2009-22:00:00 8.5422 08.22.2009-23:00:00 8.5422 08.23.2009-00:00:00 8.5371 08.23.2009-01:00:00 8.5321 08.23.2009-02:00:00 8.5321 08.23.2009-03:00:00 8.5271 08.23.2009-04:00:00 8.5170 08.23.2009-05:00:00 8.5170 08.23.2009-06:00:00 8.5120 08.23.2009-07:00:00 8.5120 08.23.2009-08:00:00 8.5120 08.23.2009-09:00:00 8.5070 08.23.2009-10:00:00 8.5020 08.23.2009-11:00:00 8.5020 08.23.2009-12:00:00 8.5020 08.23.2009-13:00:00 8.5020 08.23.2009-14:00:00 8.5020 08.23.2009-15:00:00 8.4970 08.23.2009-16:00:00 8.4970 08.23.2009-17:00:00 8.4919 08.23.2009-18:00:00 8.4769 08.23.2009-19:00:00 8.4769 08.23.2009-20:00:00 8.4719 08.23.2009-21:00:00 8.4668 08.23.2009-22:00:00 8.4668 08.23.2009-23:00:00 8.4618 08.24.2009-00:00:00 8.4618 08.24.2009-01:00:00 8.4618 08.24.2009-02:00:00 8.4618 08.24.2009-03:00:00 8.4668 08.24.2009-04:00:00 8.4618 08.24.2009-05:00:00 8.4618 08.24.2009-06:00:00 8.4618 08.24.2009-07:00:00 8.4618 08.24.2009-08:00:00 8.4618 08.24.2009-09:00:00 8.4618 08.24.2009-10:00:00 8.4568 08.24.2009-11:00:00 8.4568 08.24.2009-12:00:00 8.4568 08.24.2009-13:00:00 8.4467 08.24.2009-14:00:00 8.4417 08.24.2009-15:00:00 8.4417 08.24.2009-16:00:00 8.4317 08.24.2009-17:00:00 8.4166 08.24.2009-18:00:00 8.4066 08.24.2009-19:00:00 8.4066 08.24.2009-20:00:00 8.4066 08.24.2009-21:00:00 8.4015 08.24.2009-22:00:00 8.4015 08.24.2009-23:00:00 8.3965 08.25.2009-00:00:00 8.3965 08.25.2009-01:00:00 8.3915 08.25.2009-02:00:00 8.3915 08.25.2009-03:00:00 8.3865 08.25.2009-04:00:00 8.3815 08.25.2009-05:00:00 8.3815 08.25.2009-06:00:00 8.3815 08.25.2009-07:00:00 8.3764 08.25.2009-08:00:00 8.3764 08.25.2009-09:00:00 8.3764 08.25.2009-10:00:00 8.3815 08.25.2009-11:00:00 8.3815 08.25.2009-12:00:00 8.3815 08.25.2009-13:00:00 8.3764 08.25.2009-14:00:00 8.3815 08.25.2009-15:00:00 8.3815 08.25.2009-16:00:00 8.3815 08.25.2009-17:00:00 8.3815 08.25.2009-18:00:00 8.3815 08.25.2009-19:00:00 8.3865 08.25.2009-20:00:00 8.3815 08.25.2009-21:00:00 8.3815 08.25.2009-22:00:00 8.3815 08.25.2009-23:00:00 8.3815 08.26.2009-00:00:00 8.3815 08.26.2009-01:00:00 8.3815 08.26.2009-02:00:00 8.3815 08.26.2009-03:00:00 8.3815 08.26.2009-04:00:00 8.3815 08.26.2009-05:00:00 8.3714 08.26.2009-06:00:00 8.3714 08.26.2009-07:00:00 8.3714 08.26.2009-08:00:00 8.3664 08.26.2009-09:00:00 8.3664 08.26.2009-10:00:00 8.3664 08.26.2009-11:00:00 8.3664 08.26.2009-12:00:00 8.3664 08.26.2009-13:00:00 8.3664 08.26.2009-14:00:00 8.3614 08.26.2009-15:00:00 8.3563 08.26.2009-16:00:00 8.3312 08.26.2009-17:00:00 8.3363 08.26.2009-18:00:00 8.3162 08.26.2009-19:00:00 8.3162 08.26.2009-20:00:00 8.3112 08.26.2009-21:00:00 8.3061 08.26.2009-22:00:00 8.3061 08.26.2009-23:00:00 8.3011 08.27.2009-00:00:00 8.2961 08.27.2009-01:00:00 8.2860 08.27.2009-02:00:00 8.2860 08.27.2009-03:00:00 8.2760 08.27.2009-04:00:00 8.2710 08.27.2009-05:00:00 8.2710 08.27.2009-06:00:00 8.2660 08.27.2009-07:00:00 8.2609 08.27.2009-08:00:00 8.2609 08.27.2009-09:00:00 8.2559 08.27.2009-10:00:00 8.2509 08.27.2009-11:00:00 8.2509 08.27.2009-12:00:00 8.2408 08.27.2009-13:00:00 8.2408 08.27.2009-14:00:00 8.2408 08.27.2009-15:00:00 8.2258 08.27.2009-16:00:00 8.2057 08.27.2009-17:00:00 8.1957 08.27.2009-18:00:00 8.2007 08.27.2009-19:00:00 8.2007 08.27.2009-20:00:00 8.2007 08.27.2009-21:00:00 8.2007 08.27.2009-22:00:00 8.1957 08.27.2009-23:00:00 8.1957 08.28.2009-00:00:00 8.1957 08.28.2009-01:00:00 8.1906 08.28.2009-02:00:00 8.1906 08.28.2009-03:00:00 8.1856 08.28.2009-04:00:00 8.1756 08.28.2009-05:00:00 8.1756 08.28.2009-06:00:00 8.1756 08.28.2009-07:00:00 8.1756 08.28.2009-08:00:00 8.1756 08.28.2009-09:00:00 8.1756 08.28.2009-10:00:00 8.1756 08.28.2009-11:00:00 8.1705 08.28.2009-12:00:00 8.1655 08.28.2009-13:00:00 8.1605 08.28.2009-14:00:00 8.1655 08.28.2009-15:00:00 8.1655 08.28.2009-16:00:00 8.1655 08.28.2009-17:00:00 8.1555 08.28.2009-18:00:00 8.1404 08.28.2009-19:00:00 8.1354 08.28.2009-20:00:00 8.1354 08.28.2009-21:00:00 8.1354 08.28.2009-22:00:00 8.1354 08.28.2009-23:00:00 8.1354 08.29.2009-00:00:00 8.1304 08.29.2009-01:00:00 8.1304 08.29.2009-02:00:00 8.1304 08.29.2009-03:00:00 8.1304 08.29.2009-04:00:00 8.1304 08.29.2009-05:00:00 8.1304 08.29.2009-06:00:00 8.1253 08.29.2009-07:00:00 8.1253 08.29.2009-08:00:00 8.1253 08.29.2009-09:00:00 8.1304 08.29.2009-10:00:00 8.1304 08.29.2009-11:00:00 8.1304 08.29.2009-12:00:00 8.1253 08.29.2009-13:00:00 8.1253 08.29.2009-14:00:00 8.1253 08.29.2009-15:00:00 8.1253 08.29.2009-16:00:00 8.1253 08.29.2009-17:00:00 8.1253 08.29.2009-18:00:00 8.1203 08.29.2009-19:00:00 8.1203 08.29.2009-20:00:00 8.1203 08.29.2009-21:00:00 8.1203 08.29.2009-22:00:00 8.1203 08.29.2009-23:00:00 8.1203 08.30.2009-00:00:00 8.1153 08.30.2009-01:00:00 8.1153 08.30.2009-02:00:00 8.1153 08.30.2009-03:00:00 8.1153 08.30.2009-04:00:00 8.1153 08.30.2009-05:00:00 8.1153 08.30.2009-06:00:00 8.1153 08.30.2009-07:00:00 8.1153 08.30.2009-08:00:00 8.1153 08.30.2009-09:00:00 8.1153 08.30.2009-10:00:00 8.1153 08.30.2009-11:00:00 8.1153 08.30.2009-12:00:00 8.1153 08.30.2009-13:00:00 8.1153 08.30.2009-14:00:00 8.1153 08.30.2009-15:00:00 8.1103 08.30.2009-16:00:00 8.0952 08.30.2009-17:00:00 8.0801 08.30.2009-18:00:00 8.0601 08.30.2009-19:00:00 8.0601 08.30.2009-20:00:00 8.0601 08.30.2009-21:00:00 8.0601 08.30.2009-22:00:00 8.0550 08.30.2009-23:00:00 8.0550 08.31.2009-00:00:00 8.0450 08.31.2009-01:00:00 8.0400 08.31.2009-02:00:00 8.0350 08.31.2009-03:00:00 8.0350 08.31.2009-04:00:00 8.0299 08.31.2009-05:00:00 8.0249 08.31.2009-06:00:00 8.0249 08.31.2009-07:00:00 8.0249 08.31.2009-08:00:00 8.0249 08.31.2009-09:00:00 8.0299 08.31.2009-10:00:00 8.0299 08.31.2009-11:00:00 8.0299 08.31.2009-12:00:00 8.0299 08.31.2009-13:00:00 8.0249 08.31.2009-14:00:00 8.0199 08.31.2009-15:00:00 8.0199 08.31.2009-16:00:00 7.9998 08.31.2009-17:00:00 7.9898 08.31.2009-18:00:00 7.9847 08.31.2009-19:00:00 7.9847 08.31.2009-20:00:00 7.9797 08.31.2009-21:00:00 7.9797 08.31.2009-22:00:00 7.9797 08.31.2009-23:00:00 7.9797 09.01.2009-00:00:00 7.9747 09.01.2009-01:00:00 7.9697 09.01.2009-02:00:00 7.9646 09.01.2009-03:00:00 7.9646 09.01.2009-04:00:00 7.9646 09.01.2009-05:00:00 7.9646 09.01.2009-06:00:00 7.9646 09.01.2009-07:00:00 7.9646 09.01.2009-08:00:00 7.9646 09.01.2009-09:00:00 7.9596 09.01.2009-10:00:00 7.9596 09.01.2009-11:00:00 7.9596 09.01.2009-12:00:00 7.9596 09.01.2009-13:00:00 7.9596 09.01.2009-14:00:00 7.9596 09.01.2009-15:00:00 7.9496 09.01.2009-16:00:00 7.9496 09.01.2009-17:00:00 7.9446 09.01.2009-18:00:00 7.9446 09.01.2009-19:00:00 7.9446 09.01.2009-20:00:00 7.9446 09.01.2009-21:00:00 7.9395 09.01.2009-22:00:00 7.9345 09.01.2009-23:00:00 7.9345 09.02.2009-00:00:00 7.9345 09.02.2009-01:00:00 7.9345 09.02.2009-02:00:00 7.9345 09.02.2009-03:00:00 7.9345 09.02.2009-04:00:00 7.9345 09.02.2009-05:00:00 7.9345 09.02.2009-06:00:00 7.9345 09.02.2009-07:00:00 7.9345 09.02.2009-08:00:00 7.9345 09.02.2009-09:00:00 7.9345 09.02.2009-10:00:00 7.9295 09.02.2009-11:00:00 7.9245 09.02.2009-12:00:00 7.9194 09.02.2009-13:00:00 7.9194 09.02.2009-14:00:00 7.9194 09.02.2009-15:00:00 7.9144 09.02.2009-16:00:00 7.9144 09.02.2009-17:00:00 7.9094 09.02.2009-18:00:00 7.8994 09.02.2009-19:00:00 7.8843 09.02.2009-20:00:00 7.8843 09.02.2009-21:00:00 7.8843 09.02.2009-22:00:00 7.8843 09.02.2009-23:00:00 7.8793 09.03.2009-00:00:00 7.8793 09.03.2009-01:00:00 7.8793 09.03.2009-02:00:00 7.8793 09.03.2009-03:00:00 7.8793 09.03.2009-04:00:00 7.8743 09.03.2009-05:00:00 7.8743 09.03.2009-06:00:00 7.8743 09.03.2009-07:00:00 7.8743 09.03.2009-08:00:00 7.8743 09.03.2009-09:00:00 7.8743 09.03.2009-10:00:00 7.8893 09.03.2009-11:00:00 7.8943 09.03.2009-12:00:00 7.9044 09.03.2009-13:00:00 7.9094 09.03.2009-14:00:00 7.9094 09.03.2009-15:00:00 7.9094 09.03.2009-16:00:00 7.9094 09.03.2009-17:00:00 7.9144 09.03.2009-18:00:00 7.9144 09.03.2009-19:00:00 7.9144 09.03.2009-20:00:00 7.9094 09.03.2009-21:00:00 7.9094 09.03.2009-22:00:00 7.9094 09.03.2009-23:00:00 7.8994 09.04.2009-00:00:00 7.8943 09.04.2009-01:00:00 7.8943 09.04.2009-02:00:00 7.8893 09.04.2009-03:00:00 7.8893 09.04.2009-04:00:00 7.8893 09.04.2009-05:00:00 7.8943 09.04.2009-06:00:00 7.8943 09.04.2009-07:00:00 7.8943 09.04.2009-08:00:00 7.8994 09.04.2009-09:00:00 7.8994 09.04.2009-10:00:00 7.8994 09.04.2009-11:00:00 7.8994 09.04.2009-12:00:00 7.8994 09.04.2009-13:00:00 7.8943 09.04.2009-14:00:00 7.8943 09.04.2009-15:00:00 7.8943 09.04.2009-16:00:00 7.8893 09.04.2009-17:00:00 7.8793 09.04.2009-18:00:00 7.8692 09.04.2009-19:00:00 7.8642 09.04.2009-20:00:00 7.8642 09.04.2009-21:00:00 7.8642 09.04.2009-22:00:00 7.8642 09.04.2009-23:00:00 7.8642 09.05.2009-00:00:00 7.8592 09.05.2009-01:00:00 7.8592 09.05.2009-02:00:00 7.8592 09.05.2009-03:00:00 7.8592 09.05.2009-04:00:00 7.8592 09.05.2009-05:00:00 7.8592 09.05.2009-06:00:00 7.8592 09.05.2009-07:00:00 7.8592 09.05.2009-08:00:00 7.8592 09.05.2009-09:00:00 7.8592 09.05.2009-10:00:00 7.8592 09.05.2009-11:00:00 7.8642 09.05.2009-12:00:00 7.8642 09.05.2009-13:00:00 7.8592 09.05.2009-14:00:00 7.8542 09.05.2009-15:00:00 7.8542 09.05.2009-16:00:00 7.8542 09.05.2009-17:00:00 7.8491 09.05.2009-18:00:00 7.8491 09.05.2009-19:00:00 7.8491 09.05.2009-20:00:00 7.8491 09.05.2009-21:00:00 7.8542 09.05.2009-22:00:00 7.8592 09.05.2009-23:00:00 7.8592 09.06.2009-00:00:00 7.8592 09.06.2009-01:00:00 7.8592 09.06.2009-02:00:00 7.8642 09.06.2009-03:00:00 7.8642 09.06.2009-04:00:00 7.8692 09.06.2009-05:00:00 7.8692 09.06.2009-06:00:00 7.8692 09.06.2009-07:00:00 7.8692 09.06.2009-08:00:00 7.8692 09.06.2009-09:00:00 7.8642 09.06.2009-10:00:00 7.8642 09.06.2009-11:00:00 7.8642 09.06.2009-12:00:00 7.8642 09.06.2009-13:00:00 7.8642 09.06.2009-14:00:00 7.8642 09.06.2009-15:00:00 7.8642 09.06.2009-16:00:00 7.8642 09.06.2009-17:00:00 7.8642 09.06.2009-18:00:00 7.8743 09.06.2009-19:00:00 7.8793 09.06.2009-20:00:00 7.8793 09.06.2009-21:00:00 7.8893 09.06.2009-22:00:00 7.8943 09.06.2009-23:00:00 7.9245 09.07.2009-00:00:00 7.9596 09.07.2009-01:00:00 7.9697 09.07.2009-02:00:00 8.0149 09.07.2009-03:00:00 8.0450 09.07.2009-04:00:00 8.0651 09.07.2009-05:00:00 8.0701 09.07.2009-06:00:00 8.0751 09.07.2009-07:00:00 8.0801 09.07.2009-08:00:00 8.0902 09.07.2009-09:00:00 8.0902 09.07.2009-10:00:00 8.0852 09.07.2009-11:00:00 8.0852 09.07.2009-12:00:00 8.0852 09.07.2009-13:00:00 8.0852 09.07.2009-14:00:00 8.0852 09.07.2009-15:00:00 8.0852 09.07.2009-16:00:00 8.0902 09.07.2009-17:00:00 8.0902 09.07.2009-18:00:00 8.0952 09.07.2009-19:00:00 8.1053 09.07.2009-20:00:00 8.1053 09.07.2009-21:00:00 8.1103 09.07.2009-22:00:00 8.1103 09.07.2009-23:00:00 8.1103 09.08.2009-00:00:00 8.1153 09.08.2009-01:00:00 8.1153 09.08.2009-02:00:00 8.1203 09.08.2009-03:00:00 8.1253 09.08.2009-04:00:00 8.1304 09.08.2009-05:00:00 8.1304 09.08.2009-06:00:00 8.1404 09.08.2009-07:00:00 8.1505 09.08.2009-08:00:00 8.1505 09.08.2009-09:00:00 8.1555 09.08.2009-10:00:00 8.1655 09.08.2009-11:00:00 8.1705 09.08.2009-12:00:00 8.1756 09.08.2009-13:00:00 8.1806 09.08.2009-14:00:00 8.1856 09.08.2009-15:00:00 8.2007 09.08.2009-16:00:00 8.1856 09.08.2009-17:00:00 8.1906 09.08.2009-18:00:00 8.1906 09.08.2009-19:00:00 8.1856 09.08.2009-20:00:00 8.1756 09.08.2009-21:00:00 8.1705 09.08.2009-22:00:00 8.1655 09.08.2009-23:00:00 8.1655 09.09.2009-00:00:00 8.1655 09.09.2009-01:00:00 8.1705 09.09.2009-02:00:00 8.1705 09.09.2009-03:00:00 8.1705 09.09.2009-04:00:00 8.1756 09.09.2009-05:00:00 8.1756 09.09.2009-06:00:00 8.1756 09.09.2009-07:00:00 8.1756 09.09.2009-08:00:00 8.1756 09.09.2009-09:00:00 8.1756 09.09.2009-10:00:00 8.1705 09.09.2009-11:00:00 8.1705 09.09.2009-12:00:00 8.1705 09.09.2009-13:00:00 8.1756 09.09.2009-14:00:00 8.1756 09.09.2009-15:00:00 8.1655 09.09.2009-16:00:00 8.1655 09.09.2009-17:00:00 8.1404 09.09.2009-18:00:00 8.1304 09.09.2009-19:00:00 8.1304 09.09.2009-20:00:00 8.1304 09.09.2009-21:00:00 8.1304 09.09.2009-22:00:00 8.1404 09.09.2009-23:00:00 8.1404 09.10.2009-00:00:00 8.1404 09.10.2009-01:00:00 8.1404 09.10.2009-02:00:00 8.1454 09.10.2009-03:00:00 8.1454 09.10.2009-04:00:00 8.1555 09.10.2009-05:00:00 8.1555 09.10.2009-06:00:00 8.1555 09.10.2009-07:00:00 8.1505 09.10.2009-08:00:00 8.1505 09.10.2009-09:00:00 8.1605 09.10.2009-10:00:00 8.1605 09.10.2009-11:00:00 8.1605 09.10.2009-12:00:00 8.1605 09.10.2009-13:00:00 8.1806 09.10.2009-14:00:00 8.1957 09.10.2009-15:00:00 8.1957 09.10.2009-16:00:00 8.1957 09.10.2009-17:00:00 8.1957 09.10.2009-18:00:00 8.1756 09.10.2009-19:00:00 8.1856 09.10.2009-20:00:00 8.1856 09.10.2009-21:00:00 8.1756 09.10.2009-22:00:00 8.1655 09.10.2009-23:00:00 8.1655 09.11.2009-00:00:00 8.1555 09.11.2009-01:00:00 8.1454 09.11.2009-02:00:00 8.1404 09.11.2009-03:00:00 8.1354 09.11.2009-04:00:00 8.1304 09.11.2009-05:00:00 8.1253 09.11.2009-06:00:00 8.1253 09.11.2009-07:00:00 8.1253 09.11.2009-08:00:00 8.1253 09.11.2009-09:00:00 8.1203 09.11.2009-10:00:00 8.1203 09.11.2009-11:00:00 8.1153 09.11.2009-12:00:00 8.1203 09.11.2009-13:00:00 8.1203 09.11.2009-14:00:00 8.1103 09.11.2009-15:00:00 8.0952 09.11.2009-16:00:00 8.0801 09.11.2009-17:00:00 8.0601 09.11.2009-18:00:00 8.0601 09.11.2009-19:00:00 8.0550 09.11.2009-20:00:00 8.0450 09.11.2009-21:00:00 8.0500 09.11.2009-22:00:00 8.0500 09.11.2009-23:00:00 8.0500 09.12.2009-00:00:00 8.0450 09.12.2009-01:00:00 8.0450 09.12.2009-02:00:00 8.0400 09.12.2009-03:00:00 8.0350 09.12.2009-04:00:00 8.0350 09.12.2009-05:00:00 8.0249 09.12.2009-06:00:00 8.0249 09.12.2009-07:00:00 8.0299 09.12.2009-08:00:00 8.0299 09.12.2009-09:00:00 8.0249 09.12.2009-10:00:00 8.0249 09.12.2009-11:00:00 8.0249 09.12.2009-12:00:00 8.0299 09.12.2009-13:00:00 8.0249 09.12.2009-14:00:00 8.0149 09.12.2009-15:00:00 8.0098 09.12.2009-16:00:00 8.0098 09.12.2009-17:00:00 7.9948 09.12.2009-18:00:00 7.9898 09.12.2009-19:00:00 7.9948 09.12.2009-20:00:00 7.9898 09.12.2009-21:00:00 7.9898 09.12.2009-22:00:00 7.9898 09.12.2009-23:00:00 7.9898 09.13.2009-00:00:00 7.9898 09.13.2009-01:00:00 7.9847 09.13.2009-02:00:00 7.9797 09.13.2009-03:00:00 7.9797 09.13.2009-04:00:00 7.9847 09.13.2009-05:00:00 7.9797 09.13.2009-06:00:00 7.9747 09.13.2009-07:00:00 7.9747 09.13.2009-08:00:00 7.9747 09.13.2009-09:00:00 7.9747 09.13.2009-10:00:00 7.9646 09.13.2009-11:00:00 7.9596 09.13.2009-12:00:00 7.9596 09.13.2009-13:00:00 7.9596 09.13.2009-14:00:00 7.9546 09.13.2009-15:00:00 7.9446 09.13.2009-16:00:00 7.9395 09.13.2009-17:00:00 7.9345 09.13.2009-18:00:00 7.9245 09.13.2009-19:00:00 7.9144 09.13.2009-20:00:00 7.9144 09.13.2009-21:00:00 7.9094 09.13.2009-22:00:00 7.9094 09.13.2009-23:00:00 7.9044 09.14.2009-00:00:00 7.9044 09.14.2009-01:00:00 7.9044 09.14.2009-02:00:00 7.8994 09.14.2009-03:00:00 7.8994 09.14.2009-04:00:00 7.8994 09.14.2009-05:00:00 7.8943 09.14.2009-06:00:00 7.8943 09.14.2009-07:00:00 7.8943 09.14.2009-08:00:00 7.8943 09.14.2009-09:00:00 7.8893 09.14.2009-10:00:00 7.8893 09.14.2009-11:00:00 7.8893 09.14.2009-12:00:00 7.8893 09.14.2009-13:00:00 7.8893 09.14.2009-14:00:00 7.8893 09.14.2009-15:00:00 7.8893 09.14.2009-16:00:00 7.8843 09.14.2009-17:00:00 7.8843 09.14.2009-18:00:00 7.8793 09.14.2009-19:00:00 7.8793 09.14.2009-20:00:00 7.8793 09.14.2009-21:00:00 7.8793 09.14.2009-22:00:00 7.8793 09.14.2009-23:00:00 7.8743 09.15.2009-00:00:00 7.8743 09.15.2009-01:00:00 7.8692 09.15.2009-02:00:00 7.8642 09.15.2009-03:00:00 7.8642 09.15.2009-04:00:00 7.8642 09.15.2009-05:00:00 7.8592 09.15.2009-06:00:00 7.8592 09.15.2009-07:00:00 7.8592 09.15.2009-08:00:00 7.8542 09.15.2009-09:00:00 7.8542 09.15.2009-10:00:00 7.8542 09.15.2009-11:00:00 7.8542 09.15.2009-12:00:00 7.8542 09.15.2009-13:00:00 7.8542 09.15.2009-14:00:00 7.8542 09.15.2009-15:00:00 7.8542 09.15.2009-16:00:00 7.8491 09.15.2009-17:00:00 7.8491 09.15.2009-18:00:00 7.8491 09.15.2009-19:00:00 7.8491 09.15.2009-20:00:00 7.8441 09.15.2009-21:00:00 7.8441 09.15.2009-22:00:00 7.8441 09.15.2009-23:00:00 7.8391 09.16.2009-00:00:00 7.8341 09.16.2009-01:00:00 7.8240 09.16.2009-02:00:00 7.8190 09.16.2009-03:00:00 7.8090 09.16.2009-04:00:00 7.8090 09.16.2009-05:00:00 7.8090 09.16.2009-06:00:00 7.8039 09.16.2009-07:00:00 7.8039 09.16.2009-08:00:00 7.8039 09.16.2009-09:00:00 7.8039 09.16.2009-10:00:00 7.7989 09.16.2009-11:00:00 7.7939 09.16.2009-12:00:00 7.7939 09.16.2009-13:00:00 7.7939 09.16.2009-14:00:00 7.7939 09.16.2009-15:00:00 7.7889 09.16.2009-16:00:00 7.7738 09.16.2009-17:00:00 7.7688 09.16.2009-18:00:00 7.7537 09.16.2009-19:00:00 7.7437 09.16.2009-20:00:00 7.7387 09.16.2009-21:00:00 7.7336 09.16.2009-22:00:00 7.7236 09.16.2009-23:00:00 7.7236 09.17.2009-00:00:00 7.7186 09.17.2009-01:00:00 7.7186 09.17.2009-02:00:00 7.7186 09.17.2009-03:00:00 7.7186 09.17.2009-04:00:00 7.7236 09.17.2009-05:00:00 7.7286 09.17.2009-06:00:00 7.7336 09.17.2009-07:00:00 7.7336 09.17.2009-08:00:00 7.7437 09.17.2009-09:00:00 7.7537 09.17.2009-10:00:00 7.7537 09.17.2009-11:00:00 7.7537 09.17.2009-12:00:00 7.7537 09.17.2009-13:00:00 7.7788 09.17.2009-14:00:00 7.8039 09.17.2009-15:00:00 7.8190 09.17.2009-16:00:00 7.8441 09.17.2009-17:00:00 7.8542 09.17.2009-18:00:00 7.8592 09.17.2009-19:00:00 7.8642 09.17.2009-20:00:00 7.8642 09.17.2009-21:00:00 7.8642 09.17.2009-22:00:00 7.8592 09.17.2009-23:00:00 7.8592 09.18.2009-00:00:00 7.8692 09.18.2009-01:00:00 7.8743 09.18.2009-02:00:00 7.8743 09.18.2009-03:00:00 7.8743 09.18.2009-04:00:00 7.8743 09.18.2009-05:00:00 7.8793 09.18.2009-06:00:00 7.8743 09.18.2009-07:00:00 7.8743 09.18.2009-08:00:00 7.8692 09.18.2009-09:00:00 7.8743 09.18.2009-10:00:00 7.8743 09.18.2009-11:00:00 7.8743 09.18.2009-12:00:00 7.8793 09.18.2009-13:00:00 7.8793 09.18.2009-14:00:00 7.8893 09.18.2009-15:00:00 7.8893 09.18.2009-16:00:00 7.8893 09.18.2009-17:00:00 7.8843 09.18.2009-18:00:00 7.8793 09.18.2009-19:00:00 7.8793 09.18.2009-20:00:00 7.8793 09.18.2009-21:00:00 7.8793 09.18.2009-22:00:00 7.8893 09.18.2009-23:00:00 7.8893 09.19.2009-00:00:00 7.8893 09.19.2009-01:00:00 7.8893 09.19.2009-02:00:00 7.8943 09.19.2009-03:00:00 7.8943 09.19.2009-04:00:00 7.8843 09.19.2009-05:00:00 7.8893 09.19.2009-06:00:00 7.8893 09.19.2009-07:00:00 7.8994 09.19.2009-08:00:00 7.8943 09.19.2009-09:00:00 7.8994 09.19.2009-10:00:00 7.8994 09.19.2009-11:00:00 7.8994 09.19.2009-12:00:00 7.8994 09.19.2009-13:00:00 7.9546 09.19.2009-14:00:00 8.0199 09.19.2009-15:00:00 8.0601 09.19.2009-16:00:00 8.0902 09.19.2009-17:00:00 8.1304 09.19.2009-18:00:00 8.1354 09.19.2009-19:00:00 8.1404 09.19.2009-20:00:00 8.1454 09.19.2009-21:00:00 8.1555 09.19.2009-22:00:00 8.1555 09.19.2009-23:00:00 8.1555 09.20.2009-00:00:00 8.1605 09.20.2009-01:00:00 8.1655 09.20.2009-02:00:00 8.1756 09.20.2009-03:00:00 8.1756 09.20.2009-04:00:00 8.1806 09.20.2009-05:00:00 8.1906 09.20.2009-06:00:00 8.1957 09.20.2009-07:00:00 8.2157 09.20.2009-08:00:00 8.2408 09.20.2009-09:00:00 8.2660 09.20.2009-10:00:00 8.2760 09.20.2009-11:00:00 8.2760 09.20.2009-12:00:00 8.3162 09.20.2009-13:00:00 8.3212 09.20.2009-14:00:00 8.3262 09.20.2009-15:00:00 8.3312 09.20.2009-16:00:00 8.3463 09.20.2009-17:00:00 8.3463 09.20.2009-18:00:00 8.3513 09.20.2009-19:00:00 8.3513 09.20.2009-20:00:00 8.3614 09.20.2009-21:00:00 8.3664 09.20.2009-22:00:00 8.3664 09.20.2009-23:00:00 8.3815 09.21.2009-00:00:00 8.3815 09.21.2009-01:00:00 8.3915 09.21.2009-02:00:00 8.3965 09.21.2009-03:00:00 8.4015 09.21.2009-04:00:00 8.4066 09.21.2009-05:00:00 8.4116 09.21.2009-06:00:00 8.4166 09.21.2009-07:00:00 8.4166 09.21.2009-08:00:00 8.4166 09.21.2009-09:00:00 8.4166 09.21.2009-10:00:00 8.4267 09.21.2009-11:00:00 8.4267 09.21.2009-12:00:00 8.4317 09.21.2009-13:00:00 8.4317 09.21.2009-14:00:00 8.4367 09.21.2009-15:00:00 8.4317 09.21.2009-16:00:00 8.4317 09.21.2009-17:00:00 8.4367 09.21.2009-18:00:00 8.4267 09.21.2009-19:00:00 8.4267 09.21.2009-20:00:00 8.4417 09.21.2009-21:00:00 8.4417 09.21.2009-22:00:00 8.4417 09.21.2009-23:00:00 8.4417 09.22.2009-00:00:00 8.4518 09.22.2009-01:00:00 8.4467 09.22.2009-02:00:00 8.4518 09.22.2009-03:00:00 8.4568 09.22.2009-04:00:00 8.4568 09.22.2009-05:00:00 8.4518 09.22.2009-06:00:00 8.4518 09.22.2009-07:00:00 8.4518 09.22.2009-08:00:00 8.4467 09.22.2009-09:00:00 8.4367 09.22.2009-10:00:00 8.4417 09.22.2009-11:00:00 8.4367 09.22.2009-12:00:00 8.4317 09.22.2009-13:00:00 8.4317 09.22.2009-14:00:00 8.4267 09.22.2009-15:00:00 8.4166 09.22.2009-16:00:00 8.4166 09.22.2009-17:00:00 8.4166 09.22.2009-18:00:00 8.4166 09.22.2009-19:00:00 8.4166 09.22.2009-20:00:00 8.4166 09.22.2009-21:00:00 8.4116 09.22.2009-22:00:00 8.4116 09.22.2009-23:00:00 8.4166 09.23.2009-00:00:00 8.4166 09.23.2009-01:00:00 8.4166 09.23.2009-02:00:00 8.4166 09.23.2009-03:00:00 8.4066 09.23.2009-04:00:00 8.3965 09.23.2009-05:00:00 8.3965 09.23.2009-06:00:00 8.3965 09.23.2009-07:00:00 8.3965 09.23.2009-08:00:00 8.3965 09.23.2009-09:00:00 8.3915 09.23.2009-10:00:00 8.3815 09.23.2009-11:00:00 8.3815 09.23.2009-12:00:00 8.3865 09.23.2009-13:00:00 8.3915 09.23.2009-14:00:00 8.3815 09.23.2009-15:00:00 8.3614 09.23.2009-16:00:00 8.3513 09.23.2009-17:00:00 8.3513 09.23.2009-18:00:00 8.3513 09.23.2009-19:00:00 8.3513 09.23.2009-20:00:00 8.3513 09.23.2009-21:00:00 8.3463 09.23.2009-22:00:00 8.3363 09.23.2009-23:00:00 8.3363 09.24.2009-00:00:00 8.3363 09.24.2009-01:00:00 8.3363 09.24.2009-02:00:00 8.3312 09.24.2009-03:00:00 8.3312 09.24.2009-04:00:00 8.3312 09.24.2009-05:00:00 8.3312 09.24.2009-06:00:00 8.3312 09.24.2009-07:00:00 8.3162 09.24.2009-08:00:00 8.3112 09.24.2009-09:00:00 8.3112 09.24.2009-10:00:00 8.3011 09.24.2009-11:00:00 8.3011 09.24.2009-12:00:00 8.3011 09.24.2009-13:00:00 8.3011 09.24.2009-14:00:00 8.3011 09.24.2009-15:00:00 8.2961 09.24.2009-16:00:00 8.2911 09.24.2009-17:00:00 8.2860 09.24.2009-18:00:00 8.2760 09.24.2009-19:00:00 8.2710 09.24.2009-20:00:00 8.2710 09.24.2009-21:00:00 8.2710 09.24.2009-22:00:00 8.2609 09.24.2009-23:00:00 8.2509 09.25.2009-00:00:00 8.2459 09.25.2009-01:00:00 8.2459 09.25.2009-02:00:00 8.2459 09.25.2009-03:00:00 8.2358 09.25.2009-04:00:00 8.2358 09.25.2009-05:00:00 8.2358 09.25.2009-06:00:00 8.2358 09.25.2009-07:00:00 8.2358 09.25.2009-08:00:00 8.2308 09.25.2009-09:00:00 8.2308 09.25.2009-10:00:00 8.2258 09.25.2009-11:00:00 8.2107 09.25.2009-12:00:00 8.2057 09.25.2009-13:00:00 8.2057 09.25.2009-14:00:00 8.2057 09.25.2009-15:00:00 8.2057 09.25.2009-16:00:00 8.2057 09.25.2009-17:00:00 8.1906 09.25.2009-18:00:00 8.1806 09.25.2009-19:00:00 8.1806 09.25.2009-20:00:00 8.1806 09.25.2009-21:00:00 8.1756 09.25.2009-22:00:00 8.1756 09.25.2009-23:00:00 8.1705 09.26.2009-00:00:00 8.1655 09.26.2009-01:00:00 8.1605 09.26.2009-02:00:00 8.1505 09.26.2009-03:00:00 8.1454 09.26.2009-04:00:00 8.1454 09.26.2009-05:00:00 8.1404 09.26.2009-06:00:00 8.1404 09.26.2009-07:00:00 8.1404 09.26.2009-08:00:00 8.1404 09.26.2009-09:00:00 8.1404 09.26.2009-10:00:00 8.1354 09.26.2009-11:00:00 8.1354 09.26.2009-12:00:00 8.1253 09.26.2009-13:00:00 8.1153 09.26.2009-14:00:00 8.1153 09.26.2009-15:00:00 8.1153 09.26.2009-16:00:00 8.1002 09.26.2009-17:00:00 8.0902 09.26.2009-18:00:00 8.0902 09.26.2009-19:00:00 8.0902 09.26.2009-20:00:00 8.0701 09.26.2009-21:00:00 8.0651 09.26.2009-22:00:00 8.0651 09.26.2009-23:00:00 8.0500 09.27.2009-00:00:00 8.0450 09.27.2009-01:00:00 8.0400 09.27.2009-02:00:00 8.0400 09.27.2009-03:00:00 8.0350 09.27.2009-04:00:00 8.0350 09.27.2009-05:00:00 8.0249 09.27.2009-06:00:00 8.0249 09.27.2009-07:00:00 8.0249 09.27.2009-08:00:00 8.0249 09.27.2009-09:00:00 8.0249 09.27.2009-10:00:00 8.0199 09.27.2009-11:00:00 8.0199 09.27.2009-12:00:00 8.0149 09.27.2009-13:00:00 8.0149 09.27.2009-14:00:00 8.0149 09.27.2009-15:00:00 8.0098 09.27.2009-16:00:00 8.0048 09.27.2009-17:00:00 7.9998 09.27.2009-18:00:00 7.9998 09.27.2009-19:00:00 7.9998 09.27.2009-20:00:00 7.9898 09.27.2009-21:00:00 7.9898 09.27.2009-22:00:00 7.9797 09.27.2009-23:00:00 7.9747 09.28.2009-00:00:00 7.9697 09.28.2009-01:00:00 7.9646 09.28.2009-02:00:00 7.9596 09.28.2009-03:00:00 7.9596 09.28.2009-04:00:00 7.9446 09.28.2009-05:00:00 7.9345 09.28.2009-06:00:00 7.9345 09.28.2009-07:00:00 7.9194 09.28.2009-08:00:00 7.9044 09.28.2009-09:00:00 7.9044 09.28.2009-10:00:00 7.9044 09.28.2009-11:00:00 7.8893 09.28.2009-12:00:00 7.8893 09.28.2009-13:00:00 7.8843 09.28.2009-14:00:00 7.8743 09.28.2009-15:00:00 7.8642 09.28.2009-16:00:00 7.8491 09.28.2009-17:00:00 7.8441 09.28.2009-18:00:00 7.8140 09.28.2009-19:00:00 7.8090 09.28.2009-20:00:00 7.7989 09.28.2009-21:00:00 7.7989 09.28.2009-22:00:00 7.7939 09.28.2009-23:00:00 7.7889 09.29.2009-00:00:00 7.7889 09.29.2009-01:00:00 7.7839 09.29.2009-02:00:00 7.7788 09.29.2009-03:00:00 7.7788 09.29.2009-04:00:00 7.7788 09.29.2009-05:00:00 7.7788 09.29.2009-06:00:00 7.7788 09.29.2009-07:00:00 7.7788 09.29.2009-08:00:00 7.7738 09.29.2009-09:00:00 7.7688 09.29.2009-10:00:00 7.7688 09.29.2009-11:00:00 7.7638 09.29.2009-12:00:00 7.7638 09.29.2009-13:00:00 7.7537 09.29.2009-14:00:00 7.7487 09.29.2009-15:00:00 7.7487 09.29.2009-16:00:00 7.7537 09.29.2009-17:00:00 7.7839 09.29.2009-18:00:00 7.7939 09.29.2009-19:00:00 7.8341 09.29.2009-20:00:00 7.9094 09.29.2009-21:00:00 7.9747 09.29.2009-22:00:00 8.0701 09.29.2009-23:00:00 8.0801 09.30.2009-00:00:00 8.0952 09.30.2009-01:00:00 8.1002 09.30.2009-02:00:00 8.1203 09.30.2009-03:00:00 8.2208 09.30.2009-04:00:00 8.3162 09.30.2009-05:00:00 8.3815 09.30.2009-06:00:00 8.6175 09.30.2009-07:00:00 8.7481 09.30.2009-08:00:00 8.7832 09.30.2009-09:00:00 8.8184 09.30.2009-10:00:00 8.8535 09.30.2009-11:00:00 8.8836 09.30.2009-12:00:00 8.8836 09.30.2009-13:00:00 8.9188 09.30.2009-14:00:00 8.9439 09.30.2009-15:00:00 8.9590 09.30.2009-16:00:00 8.9740 09.30.2009-17:00:00 8.9891 09.30.2009-18:00:00 9.0142 09.30.2009-19:00:00 9.0243 09.30.2009-20:00:00 9.0644 09.30.2009-21:00:00 9.0845 09.30.2009-22:00:00 9.0895 09.30.2009-23:00:00 9.1247 10.01.2009-00:00:00 9.1398 10.01.2009-01:00:00 9.1498 10.01.2009-02:00:00 9.1699 10.01.2009-03:00:00 9.1850 10.01.2009-04:00:00 9.2050 10.01.2009-05:00:00 9.2302 10.01.2009-06:00:00 9.2452 10.01.2009-07:00:00 9.2502 10.01.2009-08:00:00 9.2653 10.01.2009-09:00:00 9.2753 10.01.2009-10:00:00 9.2804 10.01.2009-11:00:00 9.3005 10.01.2009-12:00:00 9.3457 10.01.2009-13:00:00 9.3557 10.01.2009-14:00:00 9.3708 10.01.2009-15:00:00 9.3959 10.01.2009-16:00:00 9.4109 10.01.2009-17:00:00 9.4360 10.01.2009-18:00:00 9.4461 10.01.2009-19:00:00 9.4561 10.01.2009-20:00:00 9.4762 10.01.2009-21:00:00 9.5013 10.01.2009-22:00:00 9.5114 10.01.2009-23:00:00 9.5164 10.02.2009-00:00:00 9.5315 10.02.2009-01:00:00 9.5365 10.02.2009-02:00:00 9.5616 10.02.2009-03:00:00 9.6068 10.02.2009-04:00:00 9.6269 10.02.2009-05:00:00 9.6620 10.02.2009-06:00:00 9.7072 10.02.2009-07:00:00 9.7323 10.02.2009-08:00:00 9.7775 10.02.2009-09:00:00 9.8227 10.02.2009-10:00:00 9.8629 10.02.2009-11:00:00 9.8729 10.02.2009-12:00:00 9.9131 10.02.2009-13:00:00 9.9533 10.02.2009-14:00:00 9.9784 10.02.2009-15:00:00 10.0085 10.02.2009-16:00:00 10.0336 10.02.2009-17:00:00 10.0437 10.02.2009-18:00:00 10.0688 10.02.2009-19:00:00 10.0839 10.02.2009-20:00:00 10.0939 10.02.2009-21:00:00 10.1190 10.02.2009-22:00:00 10.1391 10.02.2009-23:00:00 10.1592 10.03.2009-00:00:00 10.1743 10.03.2009-01:00:00 10.2044 10.03.2009-02:00:00 10.2446 10.03.2009-03:00:00 10.2697 10.03.2009-04:00:00 10.2797 10.03.2009-05:00:00 10.2797 10.03.2009-06:00:00 10.3149 10.03.2009-07:00:00 10.3299 10.03.2009-08:00:00 10.3400 10.03.2009-09:00:00 10.3550 10.03.2009-10:00:00 10.3550 10.03.2009-11:00:00 10.3550 10.03.2009-12:00:00 10.3701 10.03.2009-13:00:00 10.3952 10.03.2009-14:00:00 10.4053 10.03.2009-15:00:00 10.4053 10.03.2009-16:00:00 10.4254 10.03.2009-17:00:00 10.4254 10.03.2009-18:00:00 10.4454 10.03.2009-19:00:00 10.4505 10.03.2009-20:00:00 10.4505 10.03.2009-21:00:00 10.4655 10.03.2009-22:00:00 10.4655 10.03.2009-23:00:00 10.4806 10.04.2009-00:00:00 10.4957 10.04.2009-01:00:00 10.5057 10.04.2009-02:00:00 10.5107 10.04.2009-03:00:00 10.5157 10.04.2009-04:00:00 10.5157 10.04.2009-05:00:00 10.5208 10.04.2009-06:00:00 10.5308 10.04.2009-07:00:00 10.5358 10.04.2009-08:00:00 10.5409 10.04.2009-09:00:00 10.5409 10.04.2009-10:00:00 10.5509 10.04.2009-11:00:00 10.5509 10.04.2009-12:00:00 10.5509 10.04.2009-13:00:00 10.5609 10.04.2009-14:00:00 10.5710 10.04.2009-15:00:00 10.5760 10.04.2009-16:00:00 10.5760 10.04.2009-17:00:00 10.5760 10.04.2009-18:00:00 10.5860 10.04.2009-19:00:00 10.5810 10.04.2009-20:00:00 10.5860 10.04.2009-21:00:00 10.5860 10.04.2009-22:00:00 10.5810 10.04.2009-23:00:00 10.5860 10.05.2009-00:00:00 10.5911 10.05.2009-01:00:00 10.5860 10.05.2009-02:00:00 10.5911 10.05.2009-03:00:00 10.5911 10.05.2009-04:00:00 10.5911 10.05.2009-05:00:00 10.5911 10.05.2009-06:00:00 10.5961 10.05.2009-07:00:00 10.6011 10.05.2009-08:00:00 10.6011 10.05.2009-09:00:00 10.6061 10.05.2009-10:00:00 10.6061 10.05.2009-11:00:00 10.6212 10.05.2009-12:00:00 10.6212 10.05.2009-13:00:00 10.6212 10.05.2009-14:00:00 10.6162 10.05.2009-15:00:00 10.6212 10.05.2009-16:00:00 10.6162 10.05.2009-17:00:00 10.6212 10.05.2009-18:00:00 10.6162 10.05.2009-19:00:00 10.6162 10.05.2009-20:00:00 10.6162 10.05.2009-21:00:00 10.6162 10.05.2009-22:00:00 10.6162 10.05.2009-23:00:00 10.6112 10.06.2009-00:00:00 10.6061 10.06.2009-01:00:00 10.5961 10.06.2009-02:00:00 10.5961 10.06.2009-03:00:00 10.5961 10.06.2009-04:00:00 10.5911 10.06.2009-05:00:00 10.5860 10.06.2009-06:00:00 10.5860 10.06.2009-07:00:00 10.5860 10.06.2009-08:00:00 10.5860 10.06.2009-09:00:00 10.5860 10.06.2009-10:00:00 10.5860 10.06.2009-11:00:00 10.5810 10.06.2009-12:00:00 10.5760 10.06.2009-13:00:00 10.5760 10.06.2009-14:00:00 10.5710 10.06.2009-15:00:00 10.5710 10.06.2009-16:00:00 10.5710 10.06.2009-17:00:00 10.5710 10.06.2009-18:00:00 10.5710 10.06.2009-19:00:00 10.5710 10.06.2009-20:00:00 10.5609 10.06.2009-21:00:00 10.5559 10.06.2009-22:00:00 10.5459 10.06.2009-23:00:00 10.5459 10.07.2009-00:00:00 10.5409 10.07.2009-01:00:00 10.5308 10.07.2009-02:00:00 10.5258 10.07.2009-03:00:00 10.5107 10.07.2009-04:00:00 10.5057 10.07.2009-05:00:00 10.5057 10.07.2009-06:00:00 10.5007 10.07.2009-07:00:00 10.4957 10.07.2009-08:00:00 10.4806 10.07.2009-09:00:00 10.4756 10.07.2009-10:00:00 10.4655 10.07.2009-11:00:00 10.4756 10.07.2009-12:00:00 10.4705 10.07.2009-13:00:00 10.4705 10.07.2009-14:00:00 10.4655 10.07.2009-15:00:00 10.4655 10.07.2009-16:00:00 10.4505 10.07.2009-17:00:00 10.4454 10.07.2009-18:00:00 10.4505 10.07.2009-19:00:00 10.4505 10.07.2009-20:00:00 10.4454 10.07.2009-21:00:00 10.4354 10.07.2009-22:00:00 10.4304 10.07.2009-23:00:00 10.4254 10.08.2009-00:00:00 10.4153 10.08.2009-01:00:00 10.4103 10.08.2009-02:00:00 10.4103 10.08.2009-03:00:00 10.4103 10.08.2009-04:00:00 10.4103 10.08.2009-05:00:00 10.4053 10.08.2009-06:00:00 10.3902 10.08.2009-07:00:00 10.3802 10.08.2009-08:00:00 10.3751 10.08.2009-09:00:00 10.3751 10.08.2009-10:00:00 10.3751 10.08.2009-11:00:00 10.3701 10.08.2009-12:00:00 10.3701 10.08.2009-13:00:00 10.3651 10.08.2009-14:00:00 10.3651 10.08.2009-15:00:00 10.3550 10.08.2009-16:00:00 10.3350 10.08.2009-17:00:00 10.3249 10.08.2009-18:00:00 10.3249 10.08.2009-19:00:00 10.3149 10.08.2009-20:00:00 10.3149 10.08.2009-21:00:00 10.3098 10.08.2009-22:00:00 10.2998 10.08.2009-23:00:00 10.3048 10.09.2009-00:00:00 10.2998 10.09.2009-01:00:00 10.2998 10.09.2009-02:00:00 10.2998 10.09.2009-03:00:00 10.2998 10.09.2009-04:00:00 10.2998 10.09.2009-05:00:00 10.2948 10.09.2009-06:00:00 10.2847 10.09.2009-07:00:00 10.2697 10.09.2009-08:00:00 10.2647 10.09.2009-09:00:00 10.2596 10.09.2009-10:00:00 10.2596 10.09.2009-11:00:00 10.2596 10.09.2009-12:00:00 10.2596 10.09.2009-13:00:00 10.2647 10.09.2009-14:00:00 10.2546 10.09.2009-15:00:00 10.2546 10.09.2009-16:00:00 10.2546 10.09.2009-17:00:00 10.2446 10.09.2009-18:00:00 10.2446 10.09.2009-19:00:00 10.2446 10.09.2009-20:00:00 10.2345 10.09.2009-21:00:00 10.2295 10.09.2009-22:00:00 10.2144 10.09.2009-23:00:00 10.2044 10.10.2009-00:00:00 10.1893 10.10.2009-01:00:00 10.1893 10.10.2009-02:00:00 10.1893 10.10.2009-03:00:00 10.1893 10.10.2009-04:00:00 10.1893 10.10.2009-05:00:00 10.1843 10.10.2009-06:00:00 10.1843 10.10.2009-07:00:00 10.1893 10.10.2009-08:00:00 10.1893 10.10.2009-09:00:00 10.1893 10.10.2009-10:00:00 10.1893 10.10.2009-11:00:00 10.1843 10.10.2009-12:00:00 10.1843 10.10.2009-13:00:00 10.1843 10.10.2009-14:00:00 10.1692 10.10.2009-15:00:00 10.1642 10.10.2009-16:00:00 10.1542 10.10.2009-17:00:00 10.1542 10.10.2009-18:00:00 10.1491 10.10.2009-19:00:00 10.1391 10.10.2009-20:00:00 10.1341 10.10.2009-21:00:00 10.1341 10.10.2009-22:00:00 10.1341 10.10.2009-23:00:00 10.1291 10.11.2009-00:00:00 10.1291 10.11.2009-01:00:00 10.1240 10.11.2009-02:00:00 10.1140 10.11.2009-03:00:00 10.1090 10.11.2009-04:00:00 10.0989 10.11.2009-05:00:00 10.0939 10.11.2009-06:00:00 10.0889 10.11.2009-07:00:00 10.0939 10.11.2009-08:00:00 10.0839 10.11.2009-09:00:00 10.0889 10.11.2009-10:00:00 10.0889 10.11.2009-11:00:00 10.0889 10.11.2009-12:00:00 10.0839 10.11.2009-13:00:00 10.0738 10.11.2009-14:00:00 10.0738 10.11.2009-15:00:00 10.0688 10.11.2009-16:00:00 10.0688 10.11.2009-17:00:00 10.0638 10.11.2009-18:00:00 10.0588 10.11.2009-19:00:00 10.0537 10.11.2009-20:00:00 10.0487 10.11.2009-21:00:00 10.0437 10.11.2009-22:00:00 10.0437 10.11.2009-23:00:00 10.0286 10.12.2009-00:00:00 10.0186 10.12.2009-01:00:00 10.0136 10.12.2009-02:00:00 10.0136 10.12.2009-03:00:00 10.0085 10.12.2009-04:00:00 10.0035 10.12.2009-05:00:00 9.9985 10.12.2009-06:00:00 9.9935 10.12.2009-07:00:00 9.9935 10.12.2009-08:00:00 9.9784 10.12.2009-09:00:00 9.9834 10.12.2009-10:00:00 9.9784 10.12.2009-11:00:00 9.9784 10.12.2009-12:00:00 9.9784 10.12.2009-13:00:00 9.9784 10.12.2009-14:00:00 9.9734 10.12.2009-15:00:00 9.9734 10.12.2009-16:00:00 9.9684 10.12.2009-17:00:00 9.9684 10.12.2009-18:00:00 9.9583 10.12.2009-19:00:00 9.9533 10.12.2009-20:00:00 9.9433 10.12.2009-21:00:00 9.9433 10.12.2009-22:00:00 9.9433 10.12.2009-23:00:00 9.9382 10.13.2009-00:00:00 9.9332 10.13.2009-01:00:00 9.9181 10.13.2009-02:00:00 9.9181 10.13.2009-03:00:00 9.9181 10.13.2009-04:00:00 9.9181 10.13.2009-05:00:00 9.9181 10.13.2009-06:00:00 9.9181 10.13.2009-07:00:00 9.9131 10.13.2009-08:00:00 9.9232 10.13.2009-09:00:00 9.9131 10.13.2009-10:00:00 9.9081 10.13.2009-11:00:00 9.9031 10.13.2009-12:00:00 9.9081 10.13.2009-13:00:00 9.9131 10.13.2009-14:00:00 9.9131 10.13.2009-15:00:00 9.9131 10.13.2009-16:00:00 9.9232 10.13.2009-17:00:00 9.9784 10.13.2009-18:00:00 9.9985 10.13.2009-19:00:00 10.0085 10.13.2009-20:00:00 10.0136 10.13.2009-21:00:00 10.0487 10.13.2009-22:00:00 10.0738 10.13.2009-23:00:00 10.0939 10.14.2009-00:00:00 10.1240 10.14.2009-01:00:00 10.1341 10.14.2009-02:00:00 10.1441 10.14.2009-03:00:00 10.1542 10.14.2009-04:00:00 10.1743 10.14.2009-05:00:00 10.1893 10.14.2009-06:00:00 10.1994 10.14.2009-07:00:00 10.2044 10.14.2009-08:00:00 10.2245 10.14.2009-09:00:00 10.2295 10.14.2009-10:00:00 10.2797 10.14.2009-11:00:00 10.3048 10.14.2009-12:00:00 10.3751 10.14.2009-13:00:00 10.4705 10.14.2009-14:00:00 10.5609 10.14.2009-15:00:00 10.6312 10.14.2009-16:00:00 10.6764 10.14.2009-17:00:00 10.7116 10.14.2009-18:00:00 10.7668 10.14.2009-19:00:00 10.7819 10.14.2009-20:00:00 10.7919 10.14.2009-21:00:00 10.8020 10.14.2009-22:00:00 10.8823 10.14.2009-23:00:00 10.9376 10.15.2009-00:00:00 10.9878 10.15.2009-01:00:00 11.0481 10.15.2009-02:00:00 11.1184 10.15.2009-03:00:00 11.1184 10.15.2009-04:00:00 11.1334 10.15.2009-05:00:00 11.1535 10.15.2009-06:00:00 11.1736 10.15.2009-07:00:00 11.1937 10.15.2009-08:00:00 11.2138 10.15.2009-09:00:00 11.2439 10.15.2009-10:00:00 11.2791 10.15.2009-11:00:00 11.2941 10.15.2009-12:00:00 11.3192 10.15.2009-13:00:00 11.3243 10.15.2009-14:00:00 11.3393 10.15.2009-15:00:00 11.3594 10.15.2009-16:00:00 11.3695 10.15.2009-17:00:00 11.3795 10.15.2009-18:00:00 11.3895 10.15.2009-19:00:00 11.4147 10.15.2009-20:00:00 11.4347 10.15.2009-21:00:00 11.4649 10.15.2009-22:00:00 11.4850 10.15.2009-23:00:00 11.4950 10.16.2009-00:00:00 11.5101 10.16.2009-01:00:00 11.5251 10.16.2009-02:00:00 11.5452 10.16.2009-03:00:00 11.5603 10.16.2009-04:00:00 11.5703 10.16.2009-05:00:00 11.5954 10.16.2009-06:00:00 11.5954 10.16.2009-07:00:00 11.6155 10.16.2009-08:00:00 11.6205 10.16.2009-09:00:00 11.6256 10.16.2009-10:00:00 11.6356 10.16.2009-11:00:00 11.6356 10.16.2009-12:00:00 11.6507 10.16.2009-13:00:00 11.6557 10.16.2009-14:00:00 11.6607 10.16.2009-15:00:00 11.6657 10.16.2009-16:00:00 11.6708 10.16.2009-17:00:00 11.6708 10.16.2009-18:00:00 11.6808 10.16.2009-19:00:00 11.7310 10.16.2009-20:00:00 11.7712 10.16.2009-21:00:00 11.8064 10.16.2009-22:00:00 11.8264 10.16.2009-23:00:00 11.8315 10.17.2009-00:00:00 11.8516 10.17.2009-01:00:00 11.8616 10.17.2009-02:00:00 11.8666 10.17.2009-03:00:00 11.8867 10.17.2009-04:00:00 11.8968 10.17.2009-05:00:00 11.8968 10.17.2009-06:00:00 11.9168 10.17.2009-07:00:00 11.9922 10.17.2009-08:00:00 12.0474 10.17.2009-09:00:00 12.1026 10.17.2009-10:00:00 12.1428 10.17.2009-11:00:00 12.1529 10.17.2009-12:00:00 12.1780 10.17.2009-13:00:00 12.2031 10.17.2009-14:00:00 12.2633 10.17.2009-15:00:00 12.3337 10.17.2009-16:00:00 12.4040 10.17.2009-17:00:00 12.4743 10.17.2009-18:00:00 12.5847 10.17.2009-19:00:00 12.7203 10.17.2009-20:00:00 12.8509 10.17.2009-21:00:00 13.0016 10.17.2009-22:00:00 13.1171 10.17.2009-23:00:00 13.1874 10.18.2009-00:00:00 13.2526 10.18.2009-01:00:00 13.2828 10.18.2009-02:00:00 13.4083 10.18.2009-03:00:00 13.4786 10.18.2009-04:00:00 13.5238 10.18.2009-05:00:00 13.5439 10.18.2009-06:00:00 13.5791 10.18.2009-07:00:00 13.6243 10.18.2009-08:00:00 13.6644 10.18.2009-09:00:00 13.6946 10.18.2009-10:00:00 13.7448 10.18.2009-11:00:00 13.8101 10.18.2009-12:00:00 13.8402 10.18.2009-13:00:00 13.8904 10.18.2009-14:00:00 13.9256 10.18.2009-15:00:00 13.9708 10.18.2009-16:00:00 14.0009 10.18.2009-17:00:00 14.0260 10.18.2009-18:00:00 14.0511 10.18.2009-19:00:00 14.0863 10.18.2009-20:00:00 14.1064 10.18.2009-21:00:00 14.1415 10.18.2009-22:00:00 14.1516 10.18.2009-23:00:00 14.1616 10.19.2009-00:00:00 14.1867 10.19.2009-01:00:00 14.2118 10.19.2009-02:00:00 14.2269 10.19.2009-03:00:00 14.2520 10.19.2009-04:00:00 14.2821 10.19.2009-05:00:00 14.2972 10.19.2009-06:00:00 14.3223 10.19.2009-07:00:00 14.3374 10.19.2009-08:00:00 14.3625 10.19.2009-09:00:00 14.3725 10.19.2009-10:00:00 14.3826 10.19.2009-11:00:00 14.4077 10.19.2009-12:00:00 14.4127 10.19.2009-13:00:00 14.4177 10.19.2009-14:00:00 14.4378 10.19.2009-15:00:00 14.4478 10.19.2009-16:00:00 14.4579 10.19.2009-17:00:00 14.4428 10.19.2009-18:00:00 14.4579 10.19.2009-19:00:00 14.4579 10.19.2009-20:00:00 14.4679 10.19.2009-21:00:00 14.4679 10.19.2009-22:00:00 14.4730 10.19.2009-23:00:00 14.4830 10.20.2009-00:00:00 14.5131 10.20.2009-01:00:00 14.5131 10.20.2009-02:00:00 14.5282 10.20.2009-03:00:00 14.5232 10.20.2009-04:00:00 14.5332 10.20.2009-05:00:00 14.5282 10.20.2009-06:00:00 14.5332 10.20.2009-07:00:00 14.5332 10.20.2009-08:00:00 14.5382 10.20.2009-09:00:00 14.5382 10.20.2009-10:00:00 14.5483 10.20.2009-11:00:00 14.5483 10.20.2009-12:00:00 14.5533 10.20.2009-13:00:00 14.5533 10.20.2009-14:00:00 14.5483 10.20.2009-15:00:00 14.5533 10.20.2009-16:00:00 14.5583 10.20.2009-17:00:00 14.5533 10.20.2009-18:00:00 14.5533 10.20.2009-19:00:00 14.5533 10.20.2009-20:00:00 14.5433 10.20.2009-21:00:00 14.5583 10.20.2009-22:00:00 14.5483 10.20.2009-23:00:00 14.5583 10.21.2009-00:00:00 14.5784 10.21.2009-01:00:00 14.5834 10.21.2009-02:00:00 14.5734 10.21.2009-03:00:00 14.5634 10.21.2009-04:00:00 14.5634 10.21.2009-05:00:00 14.5684 10.21.2009-06:00:00 14.5684 10.21.2009-07:00:00 14.5583 10.21.2009-08:00:00 14.5784 10.21.2009-09:00:00 14.5784 10.21.2009-10:00:00 14.5834 10.21.2009-11:00:00 14.5734 10.21.2009-12:00:00 14.5784 10.21.2009-13:00:00 14.5784 10.21.2009-14:00:00 14.5784 10.21.2009-15:00:00 14.5784 10.21.2009-16:00:00 14.5734 10.21.2009-17:00:00 14.5734 10.21.2009-18:00:00 14.5634 10.21.2009-19:00:00 14.5784 10.21.2009-20:00:00 14.6136 10.21.2009-21:00:00 14.6738 10.21.2009-22:00:00 14.7090 10.21.2009-23:00:00 14.7190 10.22.2009-00:00:00 14.7391 10.22.2009-01:00:00 14.7391 10.22.2009-02:00:00 14.7391 10.22.2009-03:00:00 14.7391 10.22.2009-04:00:00 14.7542 10.22.2009-05:00:00 14.7642 10.22.2009-06:00:00 14.7793 10.22.2009-07:00:00 14.7893 10.22.2009-08:00:00 14.7944 10.22.2009-09:00:00 14.7944 10.22.2009-10:00:00 14.7843 10.22.2009-11:00:00 14.7793 10.22.2009-12:00:00 14.7893 10.22.2009-13:00:00 14.7944 10.22.2009-14:00:00 14.7893 10.22.2009-15:00:00 14.7893 10.22.2009-16:00:00 14.7944 10.22.2009-17:00:00 14.7944 10.22.2009-18:00:00 14.7843 10.22.2009-19:00:00 14.7893 10.22.2009-20:00:00 14.7994 10.22.2009-21:00:00 14.7944 10.22.2009-22:00:00 14.7994 10.22.2009-23:00:00 14.8044 10.23.2009-00:00:00 14.8044 10.23.2009-01:00:00 14.8044 10.23.2009-02:00:00 14.7994 10.23.2009-03:00:00 14.7994 10.23.2009-04:00:00 14.7994 10.23.2009-05:00:00 14.8094 10.23.2009-06:00:00 14.8044 10.23.2009-07:00:00 14.8144 10.23.2009-08:00:00 14.8144 10.23.2009-09:00:00 14.8195 10.23.2009-10:00:00 14.8295 10.23.2009-11:00:00 14.8496 10.23.2009-12:00:00 14.8546 10.23.2009-13:00:00 14.8697 10.23.2009-14:00:00 14.9048 10.23.2009-15:00:00 14.9450 10.23.2009-16:00:00 15.0103 10.23.2009-17:00:00 15.1208 10.23.2009-18:00:00 15.2212 10.23.2009-19:00:00 15.2614 10.23.2009-20:00:00 15.3066 10.23.2009-21:00:00 15.3769 10.23.2009-22:00:00 15.4221 10.23.2009-23:00:00 15.4572 10.24.2009-00:00:00 15.4723 10.24.2009-01:00:00 15.4823 10.24.2009-02:00:00 15.4974 10.24.2009-03:00:00 15.5527 10.24.2009-04:00:00 15.8088 10.24.2009-05:00:00 16.0247 10.24.2009-06:00:00 16.0900 10.24.2009-07:00:00 16.1402 10.24.2009-08:00:00 16.1754 10.24.2009-09:00:00 16.2206 10.24.2009-10:00:00 16.2557 10.24.2009-11:00:00 16.2808 10.24.2009-12:00:00 16.3260 10.24.2009-13:00:00 16.3461 10.24.2009-14:00:00 16.3712 10.24.2009-15:00:00 16.3863 10.24.2009-16:00:00 16.4114 10.24.2009-17:00:00 16.4465 10.24.2009-18:00:00 16.4666 10.24.2009-19:00:00 16.4817 10.24.2009-20:00:00 16.5118 10.24.2009-21:00:00 16.5420 10.24.2009-22:00:00 16.5470 10.24.2009-23:00:00 16.5570 10.25.2009-00:00:00 16.5771 10.25.2009-01:00:00 16.5872 10.25.2009-02:00:00 16.6223 10.25.2009-03:00:00 16.6374 10.25.2009-04:00:00 16.6625 10.25.2009-05:00:00 16.6926 10.25.2009-06:00:00 16.7027 10.25.2009-07:00:00 16.7127 10.25.2009-08:00:00 16.7227 10.25.2009-09:00:00 16.7378 10.25.2009-10:00:00 16.7428 10.25.2009-11:00:00 16.7579 10.25.2009-12:00:00 16.7579 10.25.2009-13:00:00 16.7629 10.25.2009-14:00:00 16.7780 10.25.2009-15:00:00 16.7931 10.25.2009-16:00:00 16.8031 10.25.2009-17:00:00 16.8031 10.25.2009-18:00:00 16.8131 10.25.2009-19:00:00 16.8232 10.25.2009-20:00:00 16.8282 10.25.2009-21:00:00 16.8282 10.25.2009-22:00:00 16.8433 10.25.2009-23:00:00 16.8684 10.26.2009-00:00:00 16.8734 10.26.2009-01:00:00 16.8885 10.26.2009-02:00:00 16.8834 10.26.2009-03:00:00 16.8784 10.26.2009-04:00:00 16.8834 10.26.2009-05:00:00 16.8784 10.26.2009-06:00:00 16.8885 10.26.2009-07:00:00 16.8985 10.26.2009-08:00:00 16.9136 10.26.2009-09:00:00 16.9236 10.26.2009-10:00:00 16.9387 10.26.2009-11:00:00 16.9487 10.26.2009-12:00:00 16.9939 10.26.2009-13:00:00 17.0291 10.26.2009-14:00:00 17.0944 10.26.2009-15:00:00 17.1295 10.26.2009-16:00:00 17.1396 10.26.2009-17:00:00 17.1446 10.26.2009-18:00:00 17.1596 10.26.2009-19:00:00 17.1797 10.26.2009-20:00:00 17.2149 10.26.2009-21:00:00 17.2400 10.26.2009-22:00:00 17.2902 10.26.2009-23:00:00 17.3856 10.27.2009-00:00:00 17.4158 10.27.2009-01:00:00 17.4308 10.27.2009-02:00:00 17.4760 10.27.2009-03:00:00 17.5162 10.27.2009-04:00:00 17.5313 10.27.2009-05:00:00 17.5413 10.27.2009-06:00:00 17.5765 10.27.2009-07:00:00 17.6066 10.27.2009-08:00:00 17.6267 10.27.2009-09:00:00 17.6317 10.27.2009-10:00:00 17.6417 10.27.2009-11:00:00 17.6518 10.27.2009-12:00:00 17.6568 10.27.2009-13:00:00 17.6769 10.27.2009-14:00:00 17.6869 10.27.2009-15:00:00 17.7020 10.27.2009-16:00:00 17.7020 10.27.2009-17:00:00 17.7271 10.27.2009-18:00:00 17.7321 10.27.2009-19:00:00 17.7422 10.27.2009-20:00:00 17.7422 10.27.2009-21:00:00 17.7673 10.27.2009-22:00:00 17.7673 10.27.2009-23:00:00 17.7723 10.28.2009-00:00:00 17.7924 10.28.2009-01:00:00 17.8024 10.28.2009-02:00:00 17.8175 10.28.2009-03:00:00 17.8175 10.28.2009-04:00:00 17.8125 10.28.2009-05:00:00 17.8175 10.28.2009-06:00:00 17.8275 10.28.2009-07:00:00 17.8326 10.28.2009-08:00:00 17.8426 10.28.2009-09:00:00 17.8426 10.28.2009-10:00:00 17.8476 10.28.2009-11:00:00 17.8527 10.28.2009-12:00:00 17.8577 10.28.2009-13:00:00 17.8527 10.28.2009-14:00:00 17.8476 10.28.2009-15:00:00 17.8577 10.28.2009-16:00:00 17.8627 10.28.2009-17:00:00 17.8727 10.28.2009-18:00:00 17.8677 10.28.2009-19:00:00 17.8677 10.28.2009-20:00:00 17.8677 10.28.2009-21:00:00 17.8828 10.28.2009-22:00:00 17.8878 10.28.2009-23:00:00 17.8928 10.29.2009-00:00:00 17.9079 10.29.2009-01:00:00 17.9029 10.29.2009-02:00:00 17.8928 10.29.2009-03:00:00 17.8979 10.29.2009-04:00:00 17.9079 10.29.2009-05:00:00 17.9230 10.29.2009-06:00:00 17.9230 10.29.2009-07:00:00 17.9179 10.29.2009-08:00:00 17.9029 10.29.2009-09:00:00 17.9179 10.29.2009-10:00:00 17.9280 10.29.2009-11:00:00 17.9380 10.29.2009-12:00:00 17.9732 10.29.2009-13:00:00 17.9782 10.29.2009-14:00:00 18.0033 10.29.2009-15:00:00 18.0134 10.29.2009-16:00:00 18.0686 10.29.2009-17:00:00 18.1791 10.29.2009-18:00:00 18.2444 10.29.2009-19:00:00 18.2996 10.29.2009-20:00:00 18.3096 10.29.2009-21:00:00 18.3147 10.29.2009-22:00:00 18.3749 10.29.2009-23:00:00 18.4352 10.30.2009-00:00:00 18.4703 10.30.2009-01:00:00 18.5306 10.30.2009-02:00:00 18.5708 10.30.2009-03:00:00 18.5858 10.30.2009-04:00:00 18.6310 10.30.2009-05:00:00 18.6461 10.30.2009-06:00:00 18.6813 10.30.2009-07:00:00 18.7164 10.30.2009-08:00:00 18.7315 10.30.2009-09:00:00 18.7666 10.30.2009-10:00:00 18.7867 10.30.2009-11:00:00 18.8018 10.30.2009-12:00:00 18.8118 10.30.2009-13:00:00 18.8169 10.30.2009-14:00:00 18.8470 10.30.2009-15:00:00 18.8470 10.30.2009-16:00:00 18.8570 10.30.2009-17:00:00 18.8771 10.30.2009-18:00:00 18.8771 10.30.2009-19:00:00 18.8872 10.30.2009-20:00:00 18.9022 10.30.2009-21:00:00 18.9022 10.30.2009-22:00:00 18.9123 10.30.2009-23:00:00 18.9123 10.31.2009-00:00:00 18.9223 10.31.2009-01:00:00 18.9273 10.31.2009-02:00:00 18.9324 10.31.2009-03:00:00 18.9424 10.31.2009-04:00:00 18.9876 10.31.2009-05:00:00 18.9926 10.31.2009-06:00:00 19.0127 10.31.2009-07:00:00 19.0227 10.31.2009-08:00:00 19.0730 10.31.2009-09:00:00 19.1232 10.31.2009-10:00:00 19.1583 10.31.2009-11:00:00 19.1834 10.31.2009-12:00:00 19.2086 10.31.2009-13:00:00 19.2437 10.31.2009-14:00:00 19.2538 10.31.2009-15:00:00 19.2588 10.31.2009-16:00:00 19.2738 10.31.2009-17:00:00 19.2789 10.31.2009-18:00:00 19.2990 10.31.2009-19:00:00 19.3040 10.31.2009-20:00:00 19.3140 10.31.2009-21:00:00 19.3241 10.31.2009-22:00:00 19.3291 10.31.2009-23:00:00 19.3391 11.01.2009-00:00:00 19.3492 11.01.2009-01:00:00 19.3391 11.01.2009-02:00:00 19.3391 11.01.2009-03:00:00 19.3441 11.01.2009-04:00:00 19.3542 11.01.2009-05:00:00 19.3592 11.01.2009-06:00:00 19.3542 11.01.2009-07:00:00 19.3642 11.01.2009-08:00:00 19.3693 11.01.2009-09:00:00 19.3642 11.01.2009-10:00:00 19.3642 11.01.2009-11:00:00 19.3642 11.01.2009-12:00:00 19.3642 11.01.2009-13:00:00 19.3693 11.01.2009-14:00:00 19.3793 11.01.2009-15:00:00 19.3793 11.01.2009-16:00:00 19.3793 11.01.2009-17:00:00 19.3944 11.01.2009-18:00:00 19.3893 11.01.2009-19:00:00 19.3843 11.01.2009-20:00:00 19.3743 11.01.2009-21:00:00 19.3743 11.01.2009-22:00:00 19.3693 11.01.2009-23:00:00 19.3743 11.02.2009-00:00:00 19.3693 11.02.2009-01:00:00 19.3642 11.02.2009-02:00:00 19.3542 11.02.2009-03:00:00 19.3441 11.02.2009-04:00:00 19.3542 11.02.2009-05:00:00 19.3492 11.02.2009-06:00:00 19.3492 11.02.2009-07:00:00 19.3492 11.02.2009-08:00:00 19.3492 11.02.2009-09:00:00 19.3391 11.02.2009-10:00:00 19.3241 11.02.2009-11:00:00 19.3291 11.02.2009-12:00:00 19.3291 11.02.2009-13:00:00 19.3190 11.02.2009-14:00:00 19.3140 11.02.2009-15:00:00 19.3140 11.02.2009-16:00:00 19.3040 11.02.2009-17:00:00 19.2990 11.02.2009-18:00:00 19.2939 11.02.2009-19:00:00 19.2990 11.02.2009-20:00:00 19.2889 11.02.2009-21:00:00 19.2839 11.02.2009-22:00:00 19.2839 11.02.2009-23:00:00 19.2889 11.03.2009-00:00:00 19.2839 11.03.2009-01:00:00 19.2839 11.03.2009-02:00:00 19.2789 11.03.2009-03:00:00 19.2738 11.03.2009-04:00:00 19.2638 11.03.2009-05:00:00 19.2538 11.03.2009-06:00:00 19.2387 11.03.2009-07:00:00 19.2136 11.03.2009-08:00:00 19.1935 11.03.2009-09:00:00 19.1784 11.03.2009-10:00:00 19.1734 11.03.2009-11:00:00 19.1734 11.03.2009-12:00:00 19.1885 11.03.2009-13:00:00 19.1784 11.03.2009-14:00:00 19.1533 11.03.2009-15:00:00 19.1383 11.03.2009-16:00:00 19.1332 11.03.2009-17:00:00 19.1131 11.03.2009-18:00:00 19.1131 11.03.2009-19:00:00 19.0981 11.03.2009-20:00:00 19.0981 11.03.2009-21:00:00 19.0931 11.03.2009-22:00:00 19.0830 11.03.2009-23:00:00 19.0679 11.04.2009-00:00:00 19.0579 11.04.2009-01:00:00 19.0529 11.04.2009-02:00:00 19.0428 11.04.2009-03:00:00 19.0278 11.04.2009-04:00:00 19.0227 11.04.2009-05:00:00 18.9976 11.04.2009-06:00:00 18.9776 11.04.2009-07:00:00 18.9776 11.04.2009-08:00:00 18.9675 11.04.2009-09:00:00 18.9575 11.04.2009-10:00:00 18.9474 11.04.2009-11:00:00 18.9424 11.04.2009-12:00:00 18.9273 11.04.2009-13:00:00 18.9173 11.04.2009-14:00:00 18.9022 11.04.2009-15:00:00 18.8922 11.04.2009-16:00:00 18.8721 11.04.2009-17:00:00 18.8620 11.04.2009-18:00:00 18.8369 11.04.2009-19:00:00 18.8319 11.04.2009-20:00:00 18.8169 11.04.2009-21:00:00 18.8118 11.04.2009-22:00:00 18.8018 11.04.2009-23:00:00 18.7767 11.05.2009-00:00:00 18.7566 11.05.2009-01:00:00 18.7465 11.05.2009-02:00:00 18.7315 11.05.2009-03:00:00 18.7164 11.05.2009-04:00:00 18.7114 11.05.2009-05:00:00 18.6963 11.05.2009-06:00:00 18.6662 11.05.2009-07:00:00 18.6411 11.05.2009-08:00:00 18.6260 11.05.2009-09:00:00 18.6260 11.05.2009-10:00:00 18.6110 11.05.2009-11:00:00 18.5758 11.05.2009-12:00:00 18.5658 11.05.2009-13:00:00 18.5557 11.05.2009-14:00:00 18.5407 11.05.2009-15:00:00 18.5356 11.05.2009-16:00:00 18.5105 11.05.2009-17:00:00 18.5105 11.05.2009-18:00:00 18.4904 11.05.2009-19:00:00 18.4804 11.05.2009-20:00:00 18.4653 11.05.2009-21:00:00 18.4703 11.05.2009-22:00:00 18.4402 11.05.2009-23:00:00 18.4402 11.06.2009-00:00:00 18.4503 11.06.2009-01:00:00 18.4503 11.06.2009-02:00:00 18.4402 11.06.2009-03:00:00 18.4553 11.06.2009-04:00:00 18.4653 11.06.2009-05:00:00 18.4854 11.06.2009-06:00:00 18.7214 11.06.2009-07:00:00 18.9374 11.06.2009-08:00:00 19.0127 11.06.2009-09:00:00 19.0529 11.06.2009-10:00:00 19.0629 11.06.2009-11:00:00 19.0830 11.06.2009-12:00:00 19.0981 11.06.2009-13:00:00 19.1081 11.06.2009-14:00:00 19.1182 11.06.2009-15:00:00 19.1232 11.06.2009-16:00:00 19.1332 11.06.2009-17:00:00 19.1433 11.06.2009-18:00:00 19.1433 11.06.2009-19:00:00 19.1784 11.06.2009-20:00:00 19.2136 11.06.2009-21:00:00 19.2387 11.06.2009-22:00:00 19.2889 11.06.2009-23:00:00 19.3140 11.07.2009-00:00:00 19.3391 11.07.2009-01:00:00 19.3592 11.07.2009-02:00:00 19.3743 11.07.2009-03:00:00 19.3793 11.07.2009-04:00:00 19.3893 11.07.2009-05:00:00 19.3893 11.07.2009-06:00:00 19.4044 11.07.2009-07:00:00 19.4094 11.07.2009-08:00:00 19.4094 11.07.2009-09:00:00 19.4195 11.07.2009-10:00:00 19.4396 11.07.2009-11:00:00 19.5350 11.07.2009-12:00:00 19.6455 11.07.2009-13:00:00 19.6957 11.07.2009-14:00:00 19.7660 11.07.2009-15:00:00 19.7961 11.07.2009-16:00:00 19.8112 11.07.2009-17:00:00 19.8262 11.07.2009-18:00:00 19.8463 11.07.2009-19:00:00 19.8413 11.07.2009-20:00:00 19.8514 11.07.2009-21:00:00 19.8564 11.07.2009-22:00:00 19.8664 11.07.2009-23:00:00 19.8714 11.08.2009-00:00:00 19.9468 11.08.2009-01:00:00 20.0070 11.08.2009-02:00:00 20.0623 11.08.2009-03:00:00 20.0773 11.08.2009-04:00:00 20.0924 11.08.2009-05:00:00 20.1225 11.08.2009-06:00:00 20.1778 11.08.2009-07:00:00 20.2029 11.08.2009-08:00:00 20.2230 11.08.2009-09:00:00 20.2280 11.08.2009-10:00:00 20.2431 11.08.2009-11:00:00 20.2581 11.08.2009-12:00:00 20.2682 11.08.2009-13:00:00 20.2732 11.08.2009-14:00:00 20.2832 11.08.2009-15:00:00 20.3184 11.08.2009-16:00:00 20.3485 11.08.2009-17:00:00 20.3686 11.08.2009-18:00:00 20.3786 11.08.2009-19:00:00 20.3987 11.08.2009-20:00:00 20.4088 11.08.2009-21:00:00 20.3937 11.08.2009-22:00:00 20.4038 11.08.2009-23:00:00 20.4038 11.09.2009-00:00:00 20.4038 11.09.2009-01:00:00 20.4038 11.09.2009-02:00:00 20.4088 11.09.2009-03:00:00 20.4138 11.09.2009-04:00:00 20.4238 11.09.2009-05:00:00 20.4339 11.09.2009-06:00:00 20.4339 11.09.2009-07:00:00 20.4238 11.09.2009-08:00:00 20.4138 11.09.2009-09:00:00 20.4038 11.09.2009-10:00:00 20.3937 11.09.2009-11:00:00 20.3837 11.09.2009-12:00:00 20.3786 11.09.2009-13:00:00 20.3837 11.09.2009-14:00:00 20.3736 11.09.2009-15:00:00 20.3686 11.09.2009-16:00:00 20.3736 11.09.2009-17:00:00 20.3786 11.09.2009-18:00:00 20.3837 11.09.2009-19:00:00 20.3837 11.09.2009-20:00:00 20.3786 11.09.2009-21:00:00 20.3786 11.09.2009-22:00:00 20.3786 11.09.2009-23:00:00 20.3887 11.10.2009-00:00:00 20.3887 11.10.2009-01:00:00 20.3987 11.10.2009-02:00:00 20.4088 11.10.2009-03:00:00 20.4339 11.10.2009-04:00:00 20.4490 11.10.2009-05:00:00 20.4791 11.10.2009-06:00:00 20.5042 11.10.2009-07:00:00 20.5243 11.10.2009-08:00:00 20.5494 11.10.2009-09:00:00 20.5594 11.10.2009-10:00:00 20.5544 11.10.2009-11:00:00 20.5444 11.10.2009-12:00:00 20.5393 11.10.2009-13:00:00 20.5293 11.10.2009-14:00:00 20.5142 11.10.2009-15:00:00 20.5092 11.10.2009-16:00:00 20.5142 11.10.2009-17:00:00 20.5193 11.10.2009-18:00:00 20.5092 11.10.2009-19:00:00 20.5092 11.10.2009-20:00:00 20.4942 11.10.2009-21:00:00 20.4942 11.10.2009-22:00:00 20.5042 11.10.2009-23:00:00 20.5042 11.11.2009-00:00:00 20.5092 11.11.2009-01:00:00 20.5343 11.11.2009-02:00:00 20.5293 11.11.2009-03:00:00 20.5343 11.11.2009-04:00:00 20.5343 11.11.2009-05:00:00 20.5343 11.11.2009-06:00:00 20.5243 11.11.2009-07:00:00 20.5142 11.11.2009-08:00:00 20.5293 11.11.2009-09:00:00 20.5343 11.11.2009-10:00:00 20.5695 11.11.2009-11:00:00 20.6097 11.11.2009-12:00:00 20.6147 11.11.2009-13:00:00 20.6398 11.11.2009-14:00:00 20.6398 11.11.2009-15:00:00 20.6448 11.11.2009-16:00:00 20.6448 11.11.2009-17:00:00 20.6448 11.11.2009-18:00:00 20.6448 11.11.2009-19:00:00 20.6448 11.11.2009-20:00:00 20.6348 11.11.2009-21:00:00 20.6297 11.11.2009-22:00:00 20.6348 11.11.2009-23:00:00 20.6197 11.12.2009-00:00:00 20.6147 11.12.2009-01:00:00 20.6197 11.12.2009-02:00:00 20.6197 11.12.2009-03:00:00 20.6197 11.12.2009-04:00:00 20.6046 11.12.2009-05:00:00 20.5946 11.12.2009-06:00:00 20.5896 11.12.2009-07:00:00 20.5745 11.12.2009-08:00:00 20.5645 11.12.2009-09:00:00 20.5594 11.12.2009-10:00:00 20.5494 11.12.2009-11:00:00 20.5393 11.12.2009-12:00:00 20.5293 11.12.2009-13:00:00 20.5142 11.12.2009-14:00:00 20.5092 11.12.2009-15:00:00 20.5092 11.12.2009-16:00:00 20.4942 11.12.2009-17:00:00 20.4942 11.12.2009-18:00:00 20.4942 11.12.2009-19:00:00 20.4741 11.12.2009-20:00:00 20.4640 11.12.2009-21:00:00 20.4590 11.12.2009-22:00:00 20.4490 11.12.2009-23:00:00 20.4389 11.13.2009-00:00:00 20.4188 11.13.2009-01:00:00 20.4138 11.13.2009-02:00:00 20.4088 11.13.2009-03:00:00 20.3987 11.13.2009-04:00:00 20.3987 11.13.2009-05:00:00 20.3837 11.13.2009-06:00:00 20.3736 11.13.2009-07:00:00 20.3686 11.13.2009-08:00:00 20.3636 11.13.2009-09:00:00 20.3435 11.13.2009-10:00:00 20.3234 11.13.2009-11:00:00 20.3184 11.13.2009-12:00:00 20.3184 11.13.2009-13:00:00 20.3134 11.13.2009-14:00:00 20.3033 11.13.2009-15:00:00 20.3033 11.13.2009-16:00:00 20.3083 11.13.2009-17:00:00 20.3184 11.13.2009-18:00:00 20.3385 11.13.2009-19:00:00 20.3837 11.13.2009-20:00:00 20.4088 11.13.2009-21:00:00 20.4389 11.13.2009-22:00:00 20.4289 11.13.2009-23:00:00 20.4138 11.14.2009-00:00:00 20.4038 11.14.2009-01:00:00 20.3786 11.14.2009-02:00:00 20.3485 11.14.2009-03:00:00 20.3335 11.14.2009-04:00:00 20.3184 11.14.2009-05:00:00 20.3134 11.14.2009-06:00:00 20.3033 11.14.2009-07:00:00 20.3033 11.14.2009-08:00:00 20.2933 11.14.2009-09:00:00 20.2782 11.14.2009-10:00:00 20.2682 11.14.2009-11:00:00 20.2230 11.14.2009-12:00:00 20.1979 11.14.2009-13:00:00 20.1928 11.14.2009-14:00:00 20.1728 11.14.2009-15:00:00 20.1677 11.14.2009-16:00:00 20.1627 11.14.2009-17:00:00 20.1527 11.14.2009-18:00:00 20.1426 11.14.2009-19:00:00 20.1276 11.14.2009-20:00:00 20.1225 11.14.2009-21:00:00 20.1024 11.14.2009-22:00:00 20.0874 11.14.2009-23:00:00 20.0874 11.15.2009-00:00:00 20.0623 11.15.2009-01:00:00 20.0221 11.15.2009-02:00:00 20.0020 11.15.2009-03:00:00 19.9920 11.15.2009-04:00:00 19.9869 11.15.2009-05:00:00 19.9769 11.15.2009-06:00:00 19.9518 11.15.2009-07:00:00 19.9417 11.15.2009-08:00:00 19.9417 11.15.2009-09:00:00 19.9217 11.15.2009-10:00:00 19.9317 11.15.2009-11:00:00 19.9317 11.15.2009-12:00:00 19.9267 11.15.2009-13:00:00 19.9468 11.15.2009-14:00:00 19.9518 11.15.2009-15:00:00 19.9920 11.15.2009-16:00:00 20.0121 11.15.2009-17:00:00 20.0472 11.15.2009-18:00:00 20.0673 11.15.2009-19:00:00 20.0974 11.15.2009-20:00:00 20.1577 11.15.2009-21:00:00 20.1878 11.15.2009-22:00:00 20.2431 11.15.2009-23:00:00 20.3083 11.16.2009-00:00:00 20.3485 11.16.2009-01:00:00 20.3786 11.16.2009-02:00:00 20.3937 11.16.2009-03:00:00 20.4038 11.16.2009-04:00:00 20.4088 11.16.2009-05:00:00 20.4138 11.16.2009-06:00:00 20.4138 11.16.2009-07:00:00 20.4238 11.16.2009-08:00:00 20.4188 11.16.2009-09:00:00 20.4238 11.16.2009-10:00:00 20.4389 11.16.2009-11:00:00 20.4439 11.16.2009-12:00:00 20.4490 11.16.2009-13:00:00 20.4540 11.16.2009-14:00:00 20.4791 11.16.2009-15:00:00 20.4841 11.16.2009-16:00:00 20.5193 11.16.2009-17:00:00 20.5444 11.16.2009-18:00:00 20.5845 11.16.2009-19:00:00 20.6247 11.16.2009-20:00:00 20.6498 11.16.2009-21:00:00 20.6649 11.16.2009-22:00:00 20.6900 11.16.2009-23:00:00 20.6950 11.17.2009-00:00:00 20.7302 11.17.2009-01:00:00 20.7653 11.17.2009-02:00:00 20.7704 11.17.2009-03:00:00 20.7804 11.17.2009-04:00:00 20.8005 11.17.2009-05:00:00 20.8206 11.17.2009-06:00:00 20.8306 11.17.2009-07:00:00 20.8356 11.17.2009-08:00:00 20.8457 11.17.2009-09:00:00 20.8557 11.17.2009-10:00:00 20.8457 11.17.2009-11:00:00 20.8457 11.17.2009-12:00:00 20.8808 11.17.2009-13:00:00 20.9260 11.17.2009-14:00:00 20.9662 11.17.2009-15:00:00 20.9813 11.17.2009-16:00:00 20.9963 11.17.2009-17:00:00 21.0064 11.17.2009-18:00:00 21.0064 11.17.2009-19:00:00 21.0214 11.17.2009-20:00:00 21.0315 11.17.2009-21:00:00 21.0566 11.17.2009-22:00:00 21.0616 11.17.2009-23:00:00 21.0717 11.18.2009-00:00:00 21.0817 11.18.2009-01:00:00 21.0968 11.18.2009-02:00:00 21.0817 11.18.2009-03:00:00 21.0867 11.18.2009-04:00:00 21.0917 11.18.2009-05:00:00 21.0917 11.18.2009-06:00:00 21.0867 11.18.2009-07:00:00 21.0867 11.18.2009-08:00:00 21.0917 11.18.2009-09:00:00 21.1068 11.18.2009-10:00:00 21.1118 11.18.2009-11:00:00 21.1169 11.18.2009-12:00:00 21.1219 11.18.2009-13:00:00 21.1219 11.18.2009-14:00:00 21.1219 11.18.2009-15:00:00 21.1118 11.18.2009-16:00:00 21.1118 11.18.2009-17:00:00 21.1118 11.18.2009-18:00:00 21.1219 11.18.2009-19:00:00 21.1219 11.18.2009-20:00:00 21.1068 11.18.2009-21:00:00 21.1018 11.18.2009-22:00:00 21.1018 11.18.2009-23:00:00 21.0968 11.19.2009-00:00:00 21.1018 11.19.2009-01:00:00 21.0917 11.19.2009-02:00:00 21.0867 11.19.2009-03:00:00 21.0917 11.19.2009-04:00:00 21.0917 11.19.2009-05:00:00 21.0867 11.19.2009-06:00:00 21.0917 11.19.2009-07:00:00 21.0917 11.19.2009-08:00:00 21.0968 11.19.2009-09:00:00 21.0968 11.19.2009-10:00:00 21.0817 11.19.2009-11:00:00 21.0717 11.19.2009-12:00:00 21.0817 11.19.2009-13:00:00 21.0817 11.19.2009-14:00:00 21.0817 11.19.2009-15:00:00 21.0917 11.19.2009-16:00:00 21.1068 11.19.2009-17:00:00 21.1771 11.19.2009-18:00:00 21.2173 11.19.2009-19:00:00 21.2625 11.19.2009-20:00:00 21.3027 11.19.2009-21:00:00 21.3428 11.19.2009-22:00:00 21.3680 11.19.2009-23:00:00 21.3931 11.20.2009-00:00:00 21.4131 11.20.2009-01:00:00 21.4131 11.20.2009-02:00:00 21.4131 11.20.2009-03:00:00 21.4081 11.20.2009-04:00:00 21.4081 11.20.2009-05:00:00 21.4081 11.20.2009-06:00:00 21.4131 11.20.2009-07:00:00 21.4131 11.20.2009-08:00:00 21.4131 11.20.2009-09:00:00 21.4081 11.20.2009-10:00:00 21.4081 11.20.2009-11:00:00 21.4131 11.20.2009-12:00:00 21.4131 11.20.2009-13:00:00 21.4232 11.20.2009-14:00:00 21.4282 11.20.2009-15:00:00 21.4282 11.20.2009-16:00:00 21.4282 11.20.2009-17:00:00 21.4332 11.20.2009-18:00:00 21.4282 11.20.2009-19:00:00 21.4282 11.20.2009-20:00:00 21.4282 11.20.2009-21:00:00 21.4232 11.20.2009-22:00:00 21.4282 11.20.2009-23:00:00 21.4232 11.21.2009-00:00:00 21.4182 11.21.2009-01:00:00 21.4081 11.21.2009-02:00:00 21.4131 11.21.2009-03:00:00 21.4131 11.21.2009-04:00:00 21.4131 11.21.2009-05:00:00 21.4031 11.21.2009-06:00:00 21.3981 11.21.2009-07:00:00 21.3981 11.21.2009-08:00:00 21.3981 11.21.2009-09:00:00 21.3931 11.21.2009-10:00:00 21.3931 11.21.2009-11:00:00 21.4031 11.21.2009-12:00:00 21.4182 11.21.2009-13:00:00 21.4232 11.21.2009-14:00:00 21.4232 11.21.2009-15:00:00 21.4282 11.21.2009-16:00:00 21.4332 11.21.2009-17:00:00 21.4533 11.21.2009-18:00:00 21.4483 11.21.2009-19:00:00 21.4483 11.21.2009-20:00:00 21.4383 11.21.2009-21:00:00 21.4383 11.21.2009-22:00:00 21.4383 11.21.2009-23:00:00 21.4232 11.22.2009-00:00:00 21.4232 11.22.2009-01:00:00 21.4232 11.22.2009-02:00:00 21.4182 11.22.2009-03:00:00 21.4433 11.22.2009-04:00:00 21.5035 11.22.2009-05:00:00 21.5236 11.22.2009-06:00:00 21.5387 11.22.2009-07:00:00 21.5437 11.22.2009-08:00:00 21.5487 11.22.2009-09:00:00 21.5738 11.22.2009-10:00:00 21.6140 11.22.2009-11:00:00 21.6442 11.22.2009-12:00:00 21.6743 11.22.2009-13:00:00 21.6793 11.22.2009-14:00:00 21.6893 11.22.2009-15:00:00 21.6843 11.22.2009-16:00:00 21.6994 11.22.2009-17:00:00 21.7044 11.22.2009-18:00:00 21.7195 11.22.2009-19:00:00 21.7195 11.22.2009-20:00:00 21.7245 11.22.2009-21:00:00 21.7396 11.22.2009-22:00:00 21.7396 11.22.2009-23:00:00 21.7597 11.23.2009-00:00:00 21.7496 11.23.2009-01:00:00 21.7496 11.23.2009-02:00:00 21.7345 11.23.2009-03:00:00 21.7295 11.23.2009-04:00:00 21.7245 11.23.2009-05:00:00 21.7245 11.23.2009-06:00:00 21.7195 11.23.2009-07:00:00 21.7145 11.23.2009-08:00:00 21.7094 11.23.2009-09:00:00 21.6944 11.23.2009-10:00:00 21.6944 11.23.2009-11:00:00 21.6944 11.23.2009-12:00:00 21.6843 11.23.2009-13:00:00 21.6592 11.23.2009-14:00:00 21.6592 11.23.2009-15:00:00 21.6542 11.23.2009-16:00:00 21.6391 11.23.2009-17:00:00 21.6241 11.23.2009-18:00:00 21.6241 11.23.2009-19:00:00 21.6140 11.23.2009-20:00:00 21.5939 11.23.2009-21:00:00 21.5889 11.23.2009-22:00:00 21.5990 11.23.2009-23:00:00 21.5939 11.24.2009-00:00:00 21.6040 11.24.2009-01:00:00 21.6341 11.24.2009-02:00:00 21.6642 11.24.2009-03:00:00 21.6793 11.24.2009-04:00:00 21.6994 11.24.2009-05:00:00 21.7094 11.24.2009-06:00:00 21.7195 11.24.2009-07:00:00 21.7446 11.24.2009-08:00:00 21.7898 11.24.2009-09:00:00 21.7998 11.24.2009-10:00:00 21.8300 11.24.2009-11:00:00 21.8902 11.24.2009-12:00:00 21.9655 11.24.2009-13:00:00 21.9907 11.24.2009-14:00:00 22.0258 11.24.2009-15:00:00 22.0610 11.24.2009-16:00:00 22.0760 11.24.2009-17:00:00 22.0961 11.24.2009-18:00:00 22.0911 11.24.2009-19:00:00 22.1062 11.24.2009-20:00:00 22.1413 11.24.2009-21:00:00 22.1765 11.24.2009-22:00:00 22.1765 11.24.2009-23:00:00 22.1865 11.25.2009-00:00:00 22.1966 11.25.2009-01:00:00 22.2066 11.25.2009-02:00:00 22.2066 11.25.2009-03:00:00 22.2166 11.25.2009-04:00:00 22.2217 11.25.2009-05:00:00 22.2166 11.25.2009-06:00:00 22.2267 11.25.2009-07:00:00 22.2317 11.25.2009-08:00:00 22.2217 11.25.2009-09:00:00 22.2166 11.25.2009-10:00:00 22.2267 11.25.2009-11:00:00 22.2267 11.25.2009-12:00:00 22.2267 11.25.2009-13:00:00 22.2267 11.25.2009-14:00:00 22.2267 11.25.2009-15:00:00 22.2317 11.25.2009-16:00:00 22.2317 11.25.2009-17:00:00 22.2367 11.25.2009-18:00:00 22.2317 11.25.2009-19:00:00 22.2217 11.25.2009-20:00:00 22.2166 11.25.2009-21:00:00 22.2016 11.25.2009-22:00:00 22.2016 11.25.2009-23:00:00 22.1915 11.26.2009-00:00:00 22.1915 11.26.2009-01:00:00 22.1915 11.26.2009-02:00:00 22.1966 11.26.2009-03:00:00 22.2016 11.26.2009-04:00:00 22.1966 11.26.2009-05:00:00 22.1765 11.26.2009-06:00:00 22.1714 11.26.2009-07:00:00 22.1765 11.26.2009-08:00:00 22.1915 11.26.2009-09:00:00 22.1865 11.26.2009-10:00:00 22.1966 11.26.2009-11:00:00 22.2267 11.26.2009-12:00:00 22.2769 11.26.2009-13:00:00 22.3121 11.26.2009-14:00:00 22.3522 11.26.2009-15:00:00 22.3924 11.26.2009-16:00:00 22.4326 11.26.2009-17:00:00 22.4728 11.26.2009-18:00:00 22.5079 11.26.2009-19:00:00 22.5180 11.26.2009-20:00:00 22.5431 11.26.2009-21:00:00 22.5782 11.26.2009-22:00:00 22.5983 11.26.2009-23:00:00 22.6184 11.27.2009-00:00:00 22.6284 11.27.2009-01:00:00 22.6284 11.27.2009-02:00:00 22.6435 11.27.2009-03:00:00 22.6535 11.27.2009-04:00:00 22.6586 11.27.2009-05:00:00 22.6736 11.27.2009-06:00:00 22.6736 11.27.2009-07:00:00 22.6787 11.27.2009-08:00:00 22.7088 11.27.2009-09:00:00 22.7138 11.27.2009-10:00:00 22.7138 11.27.2009-11:00:00 22.7138 11.27.2009-12:00:00 22.7389 11.27.2009-13:00:00 22.7339 11.27.2009-14:00:00 22.7339 11.27.2009-15:00:00 22.7339 11.27.2009-16:00:00 22.7339 11.27.2009-17:00:00 22.7038 11.27.2009-18:00:00 22.6987 11.27.2009-19:00:00 22.6937 11.27.2009-20:00:00 22.6937 11.27.2009-21:00:00 22.6887 11.27.2009-22:00:00 22.6937 11.27.2009-23:00:00 22.6937 11.28.2009-00:00:00 22.6987 11.28.2009-01:00:00 22.6937 11.28.2009-02:00:00 22.6887 11.28.2009-03:00:00 22.6887 11.28.2009-04:00:00 22.6887 11.28.2009-05:00:00 22.6887 11.28.2009-06:00:00 22.6837 11.28.2009-07:00:00 22.6686 11.28.2009-08:00:00 22.6586 11.28.2009-09:00:00 22.6535 11.28.2009-10:00:00 22.6435 11.28.2009-11:00:00 22.6435 11.28.2009-12:00:00 22.6335 11.28.2009-13:00:00 22.6284 11.28.2009-14:00:00 22.6234 11.28.2009-15:00:00 22.6234 11.28.2009-16:00:00 22.6234 11.28.2009-17:00:00 22.6234 11.28.2009-18:00:00 22.6184 11.28.2009-19:00:00 22.6134 11.28.2009-20:00:00 22.6083 11.28.2009-21:00:00 22.6134 11.28.2009-22:00:00 22.6284 11.28.2009-23:00:00 22.6234 11.29.2009-00:00:00 22.6184 11.29.2009-01:00:00 22.6083 11.29.2009-02:00:00 22.5983 11.29.2009-03:00:00 22.5933 11.29.2009-04:00:00 22.6033 11.29.2009-05:00:00 22.6435 11.29.2009-06:00:00 22.7038 11.29.2009-07:00:00 22.7238 11.29.2009-08:00:00 22.7640 11.29.2009-09:00:00 22.7841 11.29.2009-10:00:00 22.8243 11.29.2009-11:00:00 22.8544 11.29.2009-12:00:00 22.8896 11.29.2009-13:00:00 22.9147 11.29.2009-14:00:00 22.9448 11.29.2009-15:00:00 22.9649 11.29.2009-16:00:00 22.9599 11.29.2009-17:00:00 22.9549 11.29.2009-18:00:00 22.9599 11.29.2009-19:00:00 22.9649 11.29.2009-20:00:00 22.9599 11.29.2009-21:00:00 22.9549 11.29.2009-22:00:00 22.9498 11.29.2009-23:00:00 22.9498 11.30.2009-00:00:00 22.9549 11.30.2009-01:00:00 22.9599 11.30.2009-02:00:00 22.9599 11.30.2009-03:00:00 22.9549 11.30.2009-04:00:00 22.9599 11.30.2009-05:00:00 22.9549 11.30.2009-06:00:00 22.9549 11.30.2009-07:00:00 22.9448 11.30.2009-08:00:00 22.9398 11.30.2009-09:00:00 22.9398 11.30.2009-10:00:00 22.9448 11.30.2009-11:00:00 22.9398 11.30.2009-12:00:00 22.9348 11.30.2009-13:00:00 22.9297 11.30.2009-14:00:00 22.9297 11.30.2009-15:00:00 22.9147 11.30.2009-16:00:00 22.9147 11.30.2009-17:00:00 22.9147 11.30.2009-18:00:00 22.9147 11.30.2009-19:00:00 22.9147 11.30.2009-20:00:00 22.9097 11.30.2009-21:00:00 22.9046 11.30.2009-22:00:00 22.9046 11.30.2009-23:00:00 22.8996 12.01.2009-00:00:00 22.9046 12.01.2009-01:00:00 22.9046 12.01.2009-02:00:00 22.9097 12.01.2009-03:00:00 22.9097 12.01.2009-04:00:00 22.8996 12.01.2009-05:00:00 22.8896 12.01.2009-06:00:00 22.8845 12.01.2009-07:00:00 22.8845 12.01.2009-08:00:00 22.8845 12.01.2009-09:00:00 22.8745 12.01.2009-10:00:00 22.8695 12.01.2009-11:00:00 22.8645 12.01.2009-12:00:00 22.8594 12.01.2009-13:00:00 22.8494 12.01.2009-14:00:00 22.8444 12.01.2009-15:00:00 22.8394 12.01.2009-16:00:00 22.8394 12.01.2009-17:00:00 22.8394 12.01.2009-18:00:00 22.8394 12.01.2009-19:00:00 22.8243 12.01.2009-20:00:00 22.8193 12.01.2009-21:00:00 22.8193 12.01.2009-22:00:00 22.8092 12.01.2009-23:00:00 22.7992 12.02.2009-00:00:00 22.7992 12.02.2009-01:00:00 22.7891 12.02.2009-02:00:00 22.7891 12.02.2009-03:00:00 22.7891 12.02.2009-04:00:00 22.7741 12.02.2009-05:00:00 22.7690 12.02.2009-06:00:00 22.7741 12.02.2009-07:00:00 22.7540 12.02.2009-08:00:00 22.7490 12.02.2009-09:00:00 22.7490 12.02.2009-10:00:00 22.7439 12.02.2009-11:00:00 22.7289 12.02.2009-12:00:00 22.7289 12.02.2009-13:00:00 22.7088 12.02.2009-14:00:00 22.7038 12.02.2009-15:00:00 22.7038 12.02.2009-16:00:00 22.6937 12.02.2009-17:00:00 22.6937 12.02.2009-18:00:00 22.6787 12.02.2009-19:00:00 22.6736 12.02.2009-20:00:00 22.6636 12.02.2009-21:00:00 22.6586 12.02.2009-22:00:00 22.6586 12.02.2009-23:00:00 22.6435 12.03.2009-00:00:00 22.6385 12.03.2009-01:00:00 22.6385 12.03.2009-02:00:00 22.6335 12.03.2009-03:00:00 22.6284 12.03.2009-04:00:00 22.6184 12.03.2009-05:00:00 22.6134 12.03.2009-06:00:00 22.6134 12.03.2009-07:00:00 22.6083 12.03.2009-08:00:00 22.6033 12.03.2009-09:00:00 22.5983 12.03.2009-10:00:00 22.5832 12.03.2009-11:00:00 22.5732 12.03.2009-12:00:00 22.5682 12.03.2009-13:00:00 22.5631 12.03.2009-14:00:00 22.5481 12.03.2009-15:00:00 22.5380 12.03.2009-16:00:00 22.5330 12.03.2009-17:00:00 22.5180 12.03.2009-18:00:00 22.5079 12.03.2009-19:00:00 22.5029 12.03.2009-20:00:00 22.4828 12.03.2009-21:00:00 22.4778 12.03.2009-22:00:00 22.4677 12.03.2009-23:00:00 22.4527 12.04.2009-00:00:00 22.4476 12.04.2009-01:00:00 22.4326 12.04.2009-02:00:00 22.4276 12.04.2009-03:00:00 22.4125 12.04.2009-04:00:00 22.4025 12.04.2009-05:00:00 22.3974 12.04.2009-06:00:00 22.3824 12.04.2009-07:00:00 22.3723 12.04.2009-08:00:00 22.3623 12.04.2009-09:00:00 22.3522 12.04.2009-10:00:00 22.3321 12.04.2009-11:00:00 22.3221 12.04.2009-12:00:00 22.3070 12.04.2009-13:00:00 22.3070 12.04.2009-14:00:00 22.2869 12.04.2009-15:00:00 22.2618 12.04.2009-16:00:00 22.2518 12.04.2009-17:00:00 22.2217 12.04.2009-18:00:00 22.2016 12.04.2009-19:00:00 22.1714 12.04.2009-20:00:00 22.1614 12.04.2009-21:00:00 22.1514 12.04.2009-22:00:00 22.1463 12.04.2009-23:00:00 22.1162 12.05.2009-00:00:00 22.1011 12.05.2009-01:00:00 22.0861 12.05.2009-02:00:00 22.0660 12.05.2009-03:00:00 22.0409 12.05.2009-04:00:00 22.0308 12.05.2009-05:00:00 22.0158 12.05.2009-06:00:00 21.9655 12.05.2009-07:00:00 21.9605 12.05.2009-08:00:00 21.9455 12.05.2009-09:00:00 21.9103 12.05.2009-10:00:00 21.8952 12.05.2009-11:00:00 21.8601 12.05.2009-12:00:00 21.8450 12.05.2009-13:00:00 21.8350 12.05.2009-14:00:00 21.8149 12.05.2009-15:00:00 21.7797 12.05.2009-16:00:00 21.7446 12.05.2009-17:00:00 21.6994 12.05.2009-18:00:00 21.6693 12.05.2009-19:00:00 21.6190 12.05.2009-20:00:00 21.5889 12.05.2009-21:00:00 21.5738 12.05.2009-22:00:00 21.5688 12.05.2009-23:00:00 21.5538 12.06.2009-00:00:00 21.5487 12.06.2009-01:00:00 21.5286 12.06.2009-02:00:00 21.4835 12.06.2009-03:00:00 21.4634 12.06.2009-04:00:00 21.4383 12.06.2009-05:00:00 21.4182 12.06.2009-06:00:00 21.3981 12.06.2009-07:00:00 21.3529 12.06.2009-08:00:00 21.3328 12.06.2009-09:00:00 21.3228 12.06.2009-10:00:00 21.3027 12.06.2009-11:00:00 21.2675 12.06.2009-12:00:00 21.2374 12.06.2009-13:00:00 21.2123 12.06.2009-14:00:00 21.2022 12.06.2009-15:00:00 21.1621 12.06.2009-16:00:00 21.1470 12.06.2009-17:00:00 21.1319 12.06.2009-18:00:00 21.1169 12.06.2009-19:00:00 21.0917 12.06.2009-20:00:00 21.0516 12.06.2009-21:00:00 21.0365 12.06.2009-22:00:00 21.0164 12.06.2009-23:00:00 20.9813 12.07.2009-00:00:00 20.9612 12.07.2009-01:00:00 20.9210 12.07.2009-02:00:00 20.9059 12.07.2009-03:00:00 20.9059 12.07.2009-04:00:00 20.8859 12.07.2009-05:00:00 20.8758 12.07.2009-06:00:00 20.8607 12.07.2009-07:00:00 20.8457 12.07.2009-08:00:00 20.8356 12.07.2009-09:00:00 20.8155 12.07.2009-10:00:00 20.8005 12.07.2009-11:00:00 20.7854 12.07.2009-12:00:00 20.7653 12.07.2009-13:00:00 20.7503 12.07.2009-14:00:00 20.7252 12.07.2009-15:00:00 20.6950 12.07.2009-16:00:00 20.6950 12.07.2009-17:00:00 20.6699 12.07.2009-18:00:00 20.6649 12.07.2009-19:00:00 20.6448 12.07.2009-20:00:00 20.6348 12.07.2009-21:00:00 20.6147 12.07.2009-22:00:00 20.6097 12.07.2009-23:00:00 20.5946 12.08.2009-00:00:00 20.5594 12.08.2009-01:00:00 20.5594 12.08.2009-02:00:00 20.5544 12.08.2009-03:00:00 20.5243 12.08.2009-04:00:00 20.5042 12.08.2009-05:00:00 20.4891 12.08.2009-06:00:00 20.4741 12.08.2009-07:00:00 20.4640 12.08.2009-08:00:00 20.4439 12.08.2009-09:00:00 20.4289 12.08.2009-10:00:00 20.4138 12.08.2009-11:00:00 20.3786 12.08.2009-12:00:00 20.3535 12.08.2009-13:00:00 20.3284 12.08.2009-14:00:00 20.2983 12.08.2009-15:00:00 20.2631 12.08.2009-16:00:00 20.2380 12.08.2009-17:00:00 20.2280 12.08.2009-18:00:00 20.2179 12.08.2009-19:00:00 20.2079 12.08.2009-20:00:00 20.1828 12.08.2009-21:00:00 20.1577 12.08.2009-22:00:00 20.1527 12.08.2009-23:00:00 20.1426 12.09.2009-00:00:00 20.1175 12.09.2009-01:00:00 20.0824 12.09.2009-02:00:00 20.0572 12.09.2009-03:00:00 20.0372 12.09.2009-04:00:00 20.0271 12.09.2009-05:00:00 20.0020 12.09.2009-06:00:00 19.9819 12.09.2009-07:00:00 19.9618 12.09.2009-08:00:00 19.9568 12.09.2009-09:00:00 19.9367 12.09.2009-10:00:00 19.8966 12.09.2009-11:00:00 19.8815 12.09.2009-12:00:00 19.8714 12.09.2009-13:00:00 19.8564 12.09.2009-14:00:00 19.8463 12.09.2009-15:00:00 19.8363 12.09.2009-16:00:00 19.8212 12.09.2009-17:00:00 19.8112 12.09.2009-18:00:00 19.7961 12.09.2009-19:00:00 19.7710 12.09.2009-20:00:00 19.7610 12.09.2009-21:00:00 19.7610 12.09.2009-22:00:00 19.7308 12.09.2009-23:00:00 19.7258 12.10.2009-00:00:00 19.7107 12.10.2009-01:00:00 19.7007 12.10.2009-02:00:00 19.6806 12.10.2009-03:00:00 19.6706 12.10.2009-04:00:00 19.6505 12.10.2009-05:00:00 19.6203 12.10.2009-06:00:00 19.6153 12.10.2009-07:00:00 19.5802 12.10.2009-08:00:00 19.5651 12.10.2009-09:00:00 19.5350 12.10.2009-10:00:00 19.5249 12.10.2009-11:00:00 19.4848 12.10.2009-12:00:00 19.4697 12.10.2009-13:00:00 19.4496 12.10.2009-14:00:00 19.4345 12.10.2009-15:00:00 19.4195 12.10.2009-16:00:00 19.4044 12.10.2009-17:00:00 19.3944 12.10.2009-18:00:00 19.3793 12.10.2009-19:00:00 19.3693 12.10.2009-20:00:00 19.3642 12.10.2009-21:00:00 19.3441 12.10.2009-22:00:00 19.3241 12.10.2009-23:00:00 19.3090 12.11.2009-00:00:00 19.2939 12.11.2009-01:00:00 19.2889 12.11.2009-02:00:00 19.2688 12.11.2009-03:00:00 19.2487 12.11.2009-04:00:00 19.2136 12.11.2009-05:00:00 19.2086 12.11.2009-06:00:00 19.1985 12.11.2009-07:00:00 19.1784 12.11.2009-08:00:00 19.1634 12.11.2009-09:00:00 19.1583 12.11.2009-10:00:00 19.1433 12.11.2009-11:00:00 19.1131 12.11.2009-12:00:00 19.0830 12.11.2009-13:00:00 19.0780 12.11.2009-14:00:00 19.0529 12.11.2009-15:00:00 19.0428 12.11.2009-16:00:00 19.0378 12.11.2009-17:00:00 19.0378 12.11.2009-18:00:00 19.0077 12.11.2009-19:00:00 18.9976 12.11.2009-20:00:00 18.9876 12.11.2009-21:00:00 18.9725 12.11.2009-22:00:00 18.9725 12.11.2009-23:00:00 18.9474 12.12.2009-00:00:00 18.9374 12.12.2009-01:00:00 18.9123 12.12.2009-02:00:00 18.8922 12.12.2009-03:00:00 18.8771 12.12.2009-04:00:00 18.8620 12.12.2009-05:00:00 18.8570 12.12.2009-06:00:00 18.8319 12.12.2009-07:00:00 18.8118 12.12.2009-08:00:00 18.8018 12.12.2009-09:00:00 18.7767 12.12.2009-10:00:00 18.7717 12.12.2009-11:00:00 18.7566 12.12.2009-12:00:00 18.7365 12.12.2009-13:00:00 18.7265 12.12.2009-14:00:00 18.7114 12.12.2009-15:00:00 18.7014 12.12.2009-16:00:00 18.6813 12.12.2009-17:00:00 18.6712 12.12.2009-18:00:00 18.6612 12.12.2009-19:00:00 18.6612 12.12.2009-20:00:00 18.6361 12.12.2009-21:00:00 18.6361 12.12.2009-22:00:00 18.6110 12.12.2009-23:00:00 18.5959 12.13.2009-00:00:00 18.5758 12.13.2009-01:00:00 18.5607 12.13.2009-02:00:00 18.5607 12.13.2009-03:00:00 18.5407 12.13.2009-04:00:00 18.5206 12.13.2009-05:00:00 18.5055 12.13.2009-06:00:00 18.4904 12.13.2009-07:00:00 18.4754 12.13.2009-08:00:00 18.4754 12.13.2009-09:00:00 18.4603 12.13.2009-10:00:00 18.4352 12.13.2009-11:00:00 18.4201 12.13.2009-12:00:00 18.4151 12.13.2009-13:00:00 18.4000 12.13.2009-14:00:00 18.3950 12.13.2009-15:00:00 18.3950 12.13.2009-16:00:00 18.3800 12.13.2009-17:00:00 18.3699 12.13.2009-18:00:00 18.3548 12.13.2009-19:00:00 18.3448 12.13.2009-20:00:00 18.3297 12.13.2009-21:00:00 18.3197 12.13.2009-22:00:00 18.3046 12.13.2009-23:00:00 18.2896 12.14.2009-00:00:00 18.2845 12.14.2009-01:00:00 18.2695 12.14.2009-02:00:00 18.2645 12.14.2009-03:00:00 18.2594 12.14.2009-04:00:00 18.2343 12.14.2009-05:00:00 18.2293 12.14.2009-06:00:00 18.2193 12.14.2009-07:00:00 18.1891 12.14.2009-08:00:00 18.1891 12.14.2009-09:00:00 18.1841 12.14.2009-10:00:00 18.1690 12.14.2009-11:00:00 18.1540 12.14.2009-12:00:00 18.1389 12.14.2009-13:00:00 18.1289 12.14.2009-14:00:00 18.1238 12.14.2009-15:00:00 18.1038 12.14.2009-16:00:00 18.0937 12.14.2009-17:00:00 18.0786 12.14.2009-18:00:00 18.0586 12.14.2009-19:00:00 18.0334 12.14.2009-20:00:00 18.0134 12.14.2009-21:00:00 18.0083 12.14.2009-22:00:00 17.9983 12.14.2009-23:00:00 17.9882 12.15.2009-00:00:00 17.9832 12.15.2009-01:00:00 17.9581 12.15.2009-02:00:00 17.9330 12.15.2009-03:00:00 17.9129 12.15.2009-04:00:00 17.9079 12.15.2009-05:00:00 17.9079 12.15.2009-06:00:00 17.9029 12.15.2009-07:00:00 17.8878 12.15.2009-08:00:00 17.8928 12.15.2009-09:00:00 17.8878 12.15.2009-10:00:00 17.8979 12.15.2009-11:00:00 17.8928 12.15.2009-12:00:00 17.8828 12.15.2009-13:00:00 17.8828 12.15.2009-14:00:00 17.8878 12.15.2009-15:00:00 17.8778 12.15.2009-16:00:00 17.8577 12.15.2009-17:00:00 17.8527 12.15.2009-18:00:00 17.8527 12.15.2009-19:00:00 17.9380 12.15.2009-20:00:00 18.0435 12.15.2009-21:00:00 18.1088 12.15.2009-22:00:00 18.1640 12.15.2009-23:00:00 18.2092 12.16.2009-00:00:00 18.2393 12.16.2009-01:00:00 18.2594 12.16.2009-02:00:00 18.2996 12.16.2009-03:00:00 18.3498 12.16.2009-04:00:00 18.4051 12.16.2009-05:00:00 18.4503 12.16.2009-06:00:00 18.4703 12.16.2009-07:00:00 18.5005 12.16.2009-08:00:00 18.5155 12.16.2009-09:00:00 18.5306 12.16.2009-10:00:00 18.5607 12.16.2009-11:00:00 18.5758 12.16.2009-12:00:00 18.5909 12.16.2009-13:00:00 18.6160 12.16.2009-14:00:00 18.6260 12.16.2009-15:00:00 18.6411 12.16.2009-16:00:00 18.6461 12.16.2009-17:00:00 18.6511 12.16.2009-18:00:00 18.6913 12.16.2009-19:00:00 18.6913 12.16.2009-20:00:00 18.6863 12.16.2009-21:00:00 18.6813 12.16.2009-22:00:00 18.6913 12.16.2009-23:00:00 18.7064 12.17.2009-00:00:00 18.7415 12.17.2009-01:00:00 18.7566 12.17.2009-02:00:00 18.7767 12.17.2009-03:00:00 18.8369 12.17.2009-04:00:00 18.9675 12.17.2009-05:00:00 19.0730 12.17.2009-06:00:00 19.1483 12.17.2009-07:00:00 19.2337 12.17.2009-08:00:00 19.3743 12.17.2009-09:00:00 19.4697 12.17.2009-10:00:00 19.5300 12.17.2009-11:00:00 19.5802 12.17.2009-12:00:00 19.6254 12.17.2009-13:00:00 19.7007 12.17.2009-14:00:00 19.7409 12.17.2009-15:00:00 19.7911 12.17.2009-16:00:00 19.8112 12.17.2009-17:00:00 19.8413 12.17.2009-18:00:00 19.8614 12.17.2009-19:00:00 19.8815 12.17.2009-20:00:00 19.8865 12.17.2009-21:00:00 19.9166 12.17.2009-22:00:00 19.9217 12.17.2009-23:00:00 19.9267 12.18.2009-00:00:00 19.9417 12.18.2009-01:00:00 19.9518 12.18.2009-02:00:00 19.9719 12.18.2009-03:00:00 19.9869 12.18.2009-04:00:00 20.0020 12.18.2009-05:00:00 20.0020 12.18.2009-06:00:00 19.9970 12.18.2009-07:00:00 20.0121 12.18.2009-08:00:00 20.0522 12.18.2009-09:00:00 20.1778 12.18.2009-10:00:00 20.2832 12.18.2009-11:00:00 20.3033 12.18.2009-12:00:00 20.3435 12.18.2009-13:00:00 20.3786 12.18.2009-14:00:00 20.3937 12.18.2009-15:00:00 20.4038 12.18.2009-16:00:00 20.4138 12.18.2009-17:00:00 20.4138 12.18.2009-18:00:00 20.4238 12.18.2009-19:00:00 20.4439 12.18.2009-20:00:00 20.4490 12.18.2009-21:00:00 20.4690 12.18.2009-22:00:00 20.4690 12.18.2009-23:00:00 20.4942 12.19.2009-00:00:00 20.5092 12.19.2009-01:00:00 20.5293 12.19.2009-02:00:00 20.5393 12.19.2009-03:00:00 20.5444 12.19.2009-04:00:00 20.5444 12.19.2009-05:00:00 20.5594 12.19.2009-06:00:00 20.5745 12.19.2009-07:00:00 20.5745 12.19.2009-08:00:00 20.5795 12.19.2009-09:00:00 20.6046 12.19.2009-10:00:00 20.6046 12.19.2009-11:00:00 20.6147 12.19.2009-12:00:00 20.6448 12.19.2009-13:00:00 20.7101 12.19.2009-14:00:00 20.7804 12.19.2009-15:00:00 20.8306 12.19.2009-16:00:00 20.8407 12.19.2009-17:00:00 20.8507 12.19.2009-18:00:00 20.8557 12.19.2009-19:00:00 20.8607 12.19.2009-20:00:00 20.8708 12.19.2009-21:00:00 20.8859 12.19.2009-22:00:00 20.8909 12.19.2009-23:00:00 20.8859 12.20.2009-00:00:00 20.8859 12.20.2009-01:00:00 20.8909 12.20.2009-02:00:00 20.8859 12.20.2009-03:00:00 20.9110 12.20.2009-04:00:00 20.9361 12.20.2009-05:00:00 20.9863 12.20.2009-06:00:00 21.1319 12.20.2009-07:00:00 21.2826 12.20.2009-08:00:00 21.4282 12.20.2009-09:00:00 21.5186 12.20.2009-10:00:00 21.6241 12.20.2009-11:00:00 21.7195 12.20.2009-12:00:00 21.8350 12.20.2009-13:00:00 21.9655 12.20.2009-14:00:00 22.0861 12.20.2009-15:00:00 22.2418 12.20.2009-16:00:00 22.3874 12.20.2009-17:00:00 22.4928 12.20.2009-18:00:00 22.5531 12.20.2009-19:00:00 22.5983 12.20.2009-20:00:00 22.6335 12.20.2009-21:00:00 22.6535 12.20.2009-22:00:00 22.6837 12.20.2009-23:00:00 22.6887 12.21.2009-00:00:00 22.6887 12.21.2009-01:00:00 22.6987 12.21.2009-02:00:00 22.7289 12.21.2009-03:00:00 22.7640 12.21.2009-04:00:00 22.7640 12.21.2009-05:00:00 22.7942 12.21.2009-06:00:00 22.8594 12.21.2009-07:00:00 22.8845 12.21.2009-08:00:00 22.9599 12.21.2009-09:00:00 23.0151 12.21.2009-10:00:00 23.0754 12.21.2009-11:00:00 23.0904 12.21.2009-12:00:00 23.1156 12.21.2009-13:00:00 23.1306 12.21.2009-14:00:00 23.1407 12.21.2009-15:00:00 23.1708 12.21.2009-16:00:00 23.2210 12.21.2009-17:00:00 23.2511 12.21.2009-18:00:00 23.2763 12.21.2009-19:00:00 23.3014 12.21.2009-20:00:00 23.2963 12.21.2009-21:00:00 23.3064 12.21.2009-22:00:00 23.3014 12.21.2009-23:00:00 23.3064 12.22.2009-00:00:00 23.2963 12.22.2009-01:00:00 23.3014 12.22.2009-02:00:00 23.3014 12.22.2009-03:00:00 23.3064 12.22.2009-04:00:00 23.3114 12.22.2009-05:00:00 23.3064 12.22.2009-06:00:00 23.2963 12.22.2009-07:00:00 23.2963 12.22.2009-08:00:00 23.2963 12.22.2009-09:00:00 23.2963 12.22.2009-10:00:00 23.2963 12.22.2009-11:00:00 23.3064 12.22.2009-12:00:00 23.3064 12.22.2009-13:00:00 23.3064 12.22.2009-14:00:00 23.3164 12.22.2009-15:00:00 23.3064 12.22.2009-16:00:00 23.3064 12.22.2009-17:00:00 23.3064 12.22.2009-18:00:00 23.3064 12.22.2009-19:00:00 23.3014 12.22.2009-20:00:00 23.3014 12.22.2009-21:00:00 23.2913 12.22.2009-22:00:00 23.2913 12.22.2009-23:00:00 23.2913 12.23.2009-00:00:00 23.2813 12.23.2009-01:00:00 23.2712 12.23.2009-02:00:00 23.2662 12.23.2009-03:00:00 23.2612 12.23.2009-04:00:00 23.2612 12.23.2009-05:00:00 23.2562 12.23.2009-06:00:00 23.2612 12.23.2009-07:00:00 23.2562 12.23.2009-08:00:00 23.2411 12.23.2009-09:00:00 23.2461 12.23.2009-10:00:00 23.2461 12.23.2009-11:00:00 23.2461 12.23.2009-12:00:00 23.2361 12.23.2009-13:00:00 23.2311 12.23.2009-14:00:00 23.2361 12.23.2009-15:00:00 23.2210 12.23.2009-16:00:00 23.2160 12.23.2009-17:00:00 23.2260 12.23.2009-18:00:00 23.2210 12.23.2009-19:00:00 23.2160 12.23.2009-20:00:00 23.2110 12.23.2009-21:00:00 23.2059 12.23.2009-22:00:00 23.2009 12.23.2009-23:00:00 23.1959 12.24.2009-00:00:00 23.1808 12.24.2009-01:00:00 23.1758 12.24.2009-02:00:00 23.1708 12.24.2009-03:00:00 23.1708 12.24.2009-04:00:00 23.1457 12.24.2009-05:00:00 23.1356 12.24.2009-06:00:00 23.1356 12.24.2009-07:00:00 23.1206 12.24.2009-08:00:00 23.1156 12.24.2009-09:00:00 23.1105 12.24.2009-10:00:00 23.1005 12.24.2009-11:00:00 23.1005 12.24.2009-12:00:00 23.0955 12.24.2009-13:00:00 23.0904 12.24.2009-14:00:00 23.0804 12.24.2009-15:00:00 23.0804 12.24.2009-16:00:00 23.0553 12.24.2009-17:00:00 23.0402 12.24.2009-18:00:00 23.0302 12.24.2009-19:00:00 23.0302 12.24.2009-20:00:00 23.0201 12.24.2009-21:00:00 23.0101 12.24.2009-22:00:00 23.0051 12.24.2009-23:00:00 22.9950 12.25.2009-00:00:00 22.9850 12.25.2009-01:00:00 22.9649 12.25.2009-02:00:00 22.9599 12.25.2009-03:00:00 22.9498 12.25.2009-04:00:00 22.9398 12.25.2009-05:00:00 22.9147 12.25.2009-06:00:00 22.9097 12.25.2009-07:00:00 22.8896 12.25.2009-08:00:00 22.8745 12.25.2009-09:00:00 22.8594 12.25.2009-10:00:00 22.8594 12.25.2009-11:00:00 22.8444 12.25.2009-12:00:00 22.8444 12.25.2009-13:00:00 22.8293 12.25.2009-14:00:00 22.8193 12.25.2009-15:00:00 22.8092 12.25.2009-16:00:00 22.7942 12.25.2009-17:00:00 22.7942 12.25.2009-18:00:00 22.7791 12.25.2009-19:00:00 22.7540 12.25.2009-20:00:00 22.7389 12.25.2009-21:00:00 22.7188 12.25.2009-22:00:00 22.7088 12.25.2009-23:00:00 22.6937 12.26.2009-00:00:00 22.6736 12.26.2009-01:00:00 22.6535 12.26.2009-02:00:00 22.6435 12.26.2009-03:00:00 22.6385 12.26.2009-04:00:00 22.6083 12.26.2009-05:00:00 22.5782 12.26.2009-06:00:00 22.5531 12.26.2009-07:00:00 22.5330 12.26.2009-08:00:00 22.5230 12.26.2009-09:00:00 22.4979 12.26.2009-10:00:00 22.4728 12.26.2009-11:00:00 22.4677 12.26.2009-12:00:00 22.4577 12.26.2009-13:00:00 22.4527 12.26.2009-14:00:00 22.4527 12.26.2009-15:00:00 22.4376 12.26.2009-16:00:00 22.4276 12.26.2009-17:00:00 22.4125 12.26.2009-18:00:00 22.3874 12.26.2009-19:00:00 22.3673 12.26.2009-20:00:00 22.3472 12.26.2009-21:00:00 22.3221 12.26.2009-22:00:00 22.3070 12.26.2009-23:00:00 22.2669 12.27.2009-00:00:00 22.2418 12.27.2009-01:00:00 22.2367 12.27.2009-02:00:00 22.2116 12.27.2009-03:00:00 22.1915 12.27.2009-04:00:00 22.1664 12.27.2009-05:00:00 22.1363 12.27.2009-06:00:00 22.1162 12.27.2009-07:00:00 22.1011 12.27.2009-08:00:00 22.0961 12.27.2009-09:00:00 22.0710 12.27.2009-10:00:00 22.0409 12.27.2009-11:00:00 22.0107 12.27.2009-12:00:00 21.9756 12.27.2009-13:00:00 21.9655 12.27.2009-14:00:00 21.9505 12.27.2009-15:00:00 21.9204 12.27.2009-16:00:00 21.8902 12.27.2009-17:00:00 21.8752 12.27.2009-18:00:00 21.8701 12.27.2009-19:00:00 21.8651 12.27.2009-20:00:00 21.8500 12.27.2009-21:00:00 21.8300 12.27.2009-22:00:00 21.7998 12.27.2009-23:00:00 21.7948 12.28.2009-00:00:00 21.7697 12.28.2009-01:00:00 21.7546 12.28.2009-02:00:00 21.7145 12.28.2009-03:00:00 21.6893 12.28.2009-04:00:00 21.6793 12.28.2009-05:00:00 21.6743 12.28.2009-06:00:00 21.6291 12.28.2009-07:00:00 21.6090 12.28.2009-08:00:00 21.5839 12.28.2009-09:00:00 21.5638 12.28.2009-10:00:00 21.5538 12.28.2009-11:00:00 21.5136 12.28.2009-12:00:00 21.4985 12.28.2009-13:00:00 21.4634 12.28.2009-14:00:00 21.4583 12.28.2009-15:00:00 21.4483 12.28.2009-16:00:00 21.4282 12.28.2009-17:00:00 21.4081 12.28.2009-18:00:00 21.3931 12.28.2009-19:00:00 21.3780 12.28.2009-20:00:00 21.3529 12.28.2009-21:00:00 21.3428 12.28.2009-22:00:00 21.3428 12.28.2009-23:00:00 21.3328 12.29.2009-00:00:00 21.3228 12.29.2009-01:00:00 21.2976 12.29.2009-02:00:00 21.2776 12.29.2009-03:00:00 21.2424 12.29.2009-04:00:00 21.1972 12.29.2009-05:00:00 21.1671 12.29.2009-06:00:00 21.1369 12.29.2009-07:00:00 21.1169 12.29.2009-08:00:00 21.1169 12.29.2009-09:00:00 21.1068 12.29.2009-10:00:00 21.0968 12.29.2009-11:00:00 21.0767 12.29.2009-12:00:00 21.0666 12.29.2009-13:00:00 21.0566 12.29.2009-14:00:00 21.0164 12.29.2009-15:00:00 21.0064 12.29.2009-16:00:00 20.9963 12.29.2009-17:00:00 20.9863 12.29.2009-18:00:00 20.9762 12.29.2009-19:00:00 20.9612 12.29.2009-20:00:00 20.9461 12.29.2009-21:00:00 20.9361 12.29.2009-22:00:00 20.9310 12.29.2009-23:00:00 20.9160 12.30.2009-00:00:00 20.9009 12.30.2009-01:00:00 20.8808 12.30.2009-02:00:00 20.8658 12.30.2009-03:00:00 20.8658 12.30.2009-04:00:00 20.8457 12.30.2009-05:00:00 20.8407 12.30.2009-06:00:00 20.8256 12.30.2009-07:00:00 20.8005 12.30.2009-08:00:00 20.7854 12.30.2009-09:00:00 20.7704 12.30.2009-10:00:00 20.7603 12.30.2009-11:00:00 20.7452 12.30.2009-12:00:00 20.7452 12.30.2009-13:00:00 20.7352 12.30.2009-14:00:00 20.7854 12.30.2009-15:00:00 20.8206 12.30.2009-16:00:00 20.8306 12.30.2009-17:00:00 20.8457 12.30.2009-18:00:00 20.8407 12.30.2009-19:00:00 20.8859 12.30.2009-20:00:00 20.9310 12.30.2009-21:00:00 20.9963 12.30.2009-22:00:00 21.0817 12.30.2009-23:00:00 21.1520 12.31.2009-00:00:00 21.2123 12.31.2009-01:00:00 21.3127 12.31.2009-02:00:00 21.3378 12.31.2009-03:00:00 21.3629 12.31.2009-04:00:00 21.3579 12.31.2009-05:00:00 21.3730 12.31.2009-06:00:00 21.4031 12.31.2009-07:00:00 21.4182 12.31.2009-08:00:00 21.4282 12.31.2009-09:00:00 21.4332 12.31.2009-10:00:00 21.4383 12.31.2009-11:00:00 21.4483 12.31.2009-12:00:00 21.4634 12.31.2009-13:00:00 21.4583 12.31.2009-14:00:00 21.4483 12.31.2009-15:00:00 21.4483 12.31.2009-16:00:00 21.4433 12.31.2009-17:00:00 21.4383 12.31.2009-18:00:00 21.4483 12.31.2009-19:00:00 21.4533 12.31.2009-20:00:00 21.4583 12.31.2009-21:00:00 21.5337 12.31.2009-22:00:00 21.5538 12.31.2009-23:00:00 21.5588 01.01.2010-00:00:00 21.6492 01.01.2010-01:00:00 21.6893 01.01.2010-02:00:00 21.7295 01.01.2010-03:00:00 21.7797 01.01.2010-04:00:00 21.8300 01.01.2010-05:00:00 21.9103 01.01.2010-06:00:00 21.9756 01.01.2010-07:00:00 22.0509 01.01.2010-08:00:00 22.0861 01.01.2010-09:00:00 22.1313 01.01.2010-10:00:00 22.1664 01.01.2010-11:00:00 22.1765 01.01.2010-12:00:00 22.1865 01.01.2010-13:00:00 22.1915 01.01.2010-14:00:00 22.2669 01.01.2010-15:00:00 22.3321 01.01.2010-16:00:00 22.3874 01.01.2010-17:00:00 22.4075 01.01.2010-18:00:00 22.4276 01.01.2010-19:00:00 22.4225 01.01.2010-20:00:00 22.4426 01.01.2010-21:00:00 22.4677 01.01.2010-22:00:00 22.5330 01.01.2010-23:00:00 22.6234 01.02.2010-00:00:00 22.8042 01.02.2010-01:00:00 22.9749 01.02.2010-02:00:00 23.1306 01.02.2010-03:00:00 23.1909 01.02.2010-04:00:00 23.2963 01.02.2010-05:00:00 23.3616 01.02.2010-06:00:00 23.4420 01.02.2010-07:00:00 23.5123 01.02.2010-08:00:00 23.5826 01.02.2010-09:00:00 23.6328 01.02.2010-10:00:00 23.6428 01.02.2010-11:00:00 23.6680 01.02.2010-12:00:00 23.6981 01.02.2010-13:00:00 23.7132 01.02.2010-14:00:00 23.7282 01.02.2010-15:00:00 23.7282 01.02.2010-16:00:00 23.7433 01.02.2010-17:00:00 23.7583 01.02.2010-18:00:00 23.7583 01.02.2010-19:00:00 23.7734 01.02.2010-20:00:00 23.7734 01.02.2010-21:00:00 23.7784 01.02.2010-22:00:00 23.7835 01.02.2010-23:00:00 23.7885 01.03.2010-00:00:00 23.7885 01.03.2010-01:00:00 23.7835 01.03.2010-02:00:00 23.7784 01.03.2010-03:00:00 23.7784 01.03.2010-04:00:00 23.7835 01.03.2010-05:00:00 23.7835 01.03.2010-06:00:00 23.7885 01.03.2010-07:00:00 23.7885 01.03.2010-08:00:00 23.7985 01.03.2010-09:00:00 23.7985 01.03.2010-10:00:00 23.7885 01.03.2010-11:00:00 23.7935 01.03.2010-12:00:00 23.7985 01.03.2010-13:00:00 23.7985 01.03.2010-14:00:00 23.8086 01.03.2010-15:00:00 23.7885 01.03.2010-16:00:00 23.7835 01.03.2010-17:00:00 23.7835 01.03.2010-18:00:00 23.7835 01.03.2010-19:00:00 23.7835 01.03.2010-20:00:00 23.7784 01.03.2010-21:00:00 23.7835 01.03.2010-22:00:00 23.7935 01.03.2010-23:00:00 23.7985 01.04.2010-00:00:00 23.8035 01.04.2010-01:00:00 23.8086 01.04.2010-02:00:00 23.7985 01.04.2010-03:00:00 23.7985 01.04.2010-04:00:00 23.7985 01.04.2010-05:00:00 23.7985 01.04.2010-06:00:00 23.7985 01.04.2010-07:00:00 23.8035 01.04.2010-08:00:00 23.8086 01.04.2010-09:00:00 23.8086 01.04.2010-10:00:00 23.8035 01.04.2010-11:00:00 23.8136 01.04.2010-12:00:00 23.8186 01.04.2010-13:00:00 23.8287 01.04.2010-14:00:00 23.8387 01.04.2010-15:00:00 23.8487 01.04.2010-16:00:00 23.8688 01.04.2010-17:00:00 23.9190 01.04.2010-18:00:00 23.9743 01.04.2010-19:00:00 24.0195 01.04.2010-20:00:00 24.1099 01.04.2010-21:00:00 24.1902 01.04.2010-22:00:00 24.2354 01.04.2010-23:00:00 24.2656 01.05.2010-00:00:00 24.3007 01.05.2010-01:00:00 24.3409 01.05.2010-02:00:00 24.4112 01.05.2010-03:00:00 24.4463 01.05.2010-04:00:00 24.4966 01.05.2010-05:00:00 24.5468 01.05.2010-06:00:00 24.5870 01.05.2010-07:00:00 24.6271 01.05.2010-08:00:00 24.6422 01.05.2010-09:00:00 24.6522 01.05.2010-10:00:00 24.6874 01.05.2010-11:00:00 24.7175 01.05.2010-12:00:00 24.7577 01.05.2010-13:00:00 24.7778 01.05.2010-14:00:00 24.8280 01.05.2010-15:00:00 24.8431 01.05.2010-16:00:00 24.8481 01.05.2010-17:00:00 24.8732 01.05.2010-18:00:00 24.8933 01.05.2010-19:00:00 24.8983 01.05.2010-20:00:00 24.8983 01.05.2010-21:00:00 24.8983 01.05.2010-22:00:00 24.9033 01.05.2010-23:00:00 24.9134 01.06.2010-00:00:00 24.9184 01.06.2010-01:00:00 24.9284 01.06.2010-02:00:00 24.9335 01.06.2010-03:00:00 24.9385 01.06.2010-04:00:00 24.9335 01.06.2010-05:00:00 24.9385 01.06.2010-06:00:00 24.9435 01.06.2010-07:00:00 24.9435 01.06.2010-08:00:00 24.9385 01.06.2010-09:00:00 24.9435 01.06.2010-10:00:00 24.9335 01.06.2010-11:00:00 24.9335 01.06.2010-12:00:00 24.9385 01.06.2010-13:00:00 24.9385 01.06.2010-14:00:00 24.9385 01.06.2010-15:00:00 24.9435 01.06.2010-16:00:00 24.9485 01.06.2010-17:00:00 24.9485 01.06.2010-18:00:00 24.9435 01.06.2010-19:00:00 24.9335 01.06.2010-20:00:00 24.9284 01.06.2010-21:00:00 24.9234 01.06.2010-22:00:00 24.9134 01.06.2010-23:00:00 24.9134 01.07.2010-00:00:00 24.9134 01.07.2010-01:00:00 24.8983 01.07.2010-02:00:00 24.8933 01.07.2010-03:00:00 24.8883 01.07.2010-04:00:00 24.8883 01.07.2010-05:00:00 24.8933 01.07.2010-06:00:00 24.8832 01.07.2010-07:00:00 24.8832 01.07.2010-08:00:00 24.8682 01.07.2010-09:00:00 24.8632 01.07.2010-10:00:00 24.8581 01.07.2010-11:00:00 24.8431 01.07.2010-12:00:00 24.8431 01.07.2010-13:00:00 24.8380 01.07.2010-14:00:00 24.8280 01.07.2010-15:00:00 24.8129 01.07.2010-16:00:00 24.8029 01.07.2010-17:00:00 24.7778 01.07.2010-18:00:00 24.7677 01.07.2010-19:00:00 24.7677 01.07.2010-20:00:00 24.7577 01.07.2010-21:00:00 24.7527 01.07.2010-22:00:00 24.7527 01.07.2010-23:00:00 24.7326 01.08.2010-00:00:00 24.7276 01.08.2010-01:00:00 24.7125 01.08.2010-02:00:00 24.7125 01.08.2010-03:00:00 24.6974 01.08.2010-04:00:00 24.6673 01.08.2010-05:00:00 24.6472 01.08.2010-06:00:00 24.6322 01.08.2010-07:00:00 24.6171 01.08.2010-08:00:00 24.6221 01.08.2010-09:00:00 24.6171 01.08.2010-10:00:00 24.6020 01.08.2010-11:00:00 24.5970 01.08.2010-12:00:00 24.6070 01.08.2010-13:00:00 24.6422 01.08.2010-14:00:00 24.6723 01.08.2010-15:00:00 24.6773 01.08.2010-16:00:00 24.6824 01.08.2010-17:00:00 24.6773 01.08.2010-18:00:00 24.6723 01.08.2010-19:00:00 24.6673 01.08.2010-20:00:00 24.6522 01.08.2010-21:00:00 24.6472 01.08.2010-22:00:00 24.6221 01.08.2010-23:00:00 24.6171 01.09.2010-00:00:00 24.6070 01.09.2010-01:00:00 24.6070 01.09.2010-02:00:00 24.6070 01.09.2010-03:00:00 24.6221 01.09.2010-04:00:00 24.6773 01.09.2010-05:00:00 24.7276 01.09.2010-06:00:00 24.7477 01.09.2010-07:00:00 24.7677 01.09.2010-08:00:00 24.7728 01.09.2010-09:00:00 24.7728 01.09.2010-10:00:00 24.7778 01.09.2010-11:00:00 24.7878 01.09.2010-12:00:00 24.7979 01.09.2010-13:00:00 24.8230 01.09.2010-14:00:00 24.8431 01.09.2010-15:00:00 24.8481 01.09.2010-16:00:00 24.8431 01.09.2010-17:00:00 24.8431 01.09.2010-18:00:00 24.8380 01.09.2010-19:00:00 24.8380 01.09.2010-20:00:00 24.8380 01.09.2010-21:00:00 24.8380 01.09.2010-22:00:00 24.8431 01.09.2010-23:00:00 24.8330 01.10.2010-00:00:00 24.8431 01.10.2010-01:00:00 24.8431 01.10.2010-02:00:00 24.8380 01.10.2010-03:00:00 24.8330 01.10.2010-04:00:00 24.8280 01.10.2010-05:00:00 24.8180 01.10.2010-06:00:00 24.8180 01.10.2010-07:00:00 24.8079 01.10.2010-08:00:00 24.8079 01.10.2010-09:00:00 24.8029 01.10.2010-10:00:00 24.8029 01.10.2010-11:00:00 24.7928 01.10.2010-12:00:00 24.7928 01.10.2010-13:00:00 24.7778 01.10.2010-14:00:00 24.7778 01.10.2010-15:00:00 24.7778 01.10.2010-16:00:00 24.7677 01.10.2010-17:00:00 24.7477 01.10.2010-18:00:00 24.7326 01.10.2010-19:00:00 24.7175 01.10.2010-20:00:00 24.7075 01.10.2010-21:00:00 24.7025 01.10.2010-22:00:00 24.6974 01.10.2010-23:00:00 24.6974 01.11.2010-00:00:00 24.6874 01.11.2010-01:00:00 24.6874 01.11.2010-02:00:00 24.6824 01.11.2010-03:00:00 24.6773 01.11.2010-04:00:00 24.6723 01.11.2010-05:00:00 24.6723 01.11.2010-06:00:00 24.6673 01.11.2010-07:00:00 24.6623 01.11.2010-08:00:00 24.6573 01.11.2010-09:00:00 24.6623 01.11.2010-10:00:00 24.6623 01.11.2010-11:00:00 24.6723 01.11.2010-12:00:00 24.6723 01.11.2010-13:00:00 24.6773 01.11.2010-14:00:00 24.6824 01.11.2010-15:00:00 24.6924 01.11.2010-16:00:00 24.7075 01.11.2010-17:00:00 24.7276 01.11.2010-18:00:00 24.7376 01.11.2010-19:00:00 24.7627 01.11.2010-20:00:00 24.7828 01.11.2010-21:00:00 24.7979 01.11.2010-22:00:00 24.8029 01.11.2010-23:00:00 24.7979 01.12.2010-00:00:00 24.7928 01.12.2010-01:00:00 24.7928 01.12.2010-02:00:00 24.7979 01.12.2010-03:00:00 24.7928 01.12.2010-04:00:00 24.8029 01.12.2010-05:00:00 24.8079 01.12.2010-06:00:00 24.8380 01.12.2010-07:00:00 24.8682 01.12.2010-08:00:00 24.8782 01.12.2010-09:00:00 24.8732 01.12.2010-10:00:00 24.8682 01.12.2010-11:00:00 24.8632 01.12.2010-12:00:00 24.8531 01.12.2010-13:00:00 24.8330 01.12.2010-14:00:00 24.8280 01.12.2010-15:00:00 24.8280 01.12.2010-16:00:00 24.8330 01.12.2010-17:00:00 24.8431 01.12.2010-18:00:00 24.8682 01.12.2010-19:00:00 24.8983 01.12.2010-20:00:00 24.9033 01.12.2010-21:00:00 24.9134 01.12.2010-22:00:00 24.9184 01.12.2010-23:00:00 24.9385 01.13.2010-00:00:00 24.9586 01.13.2010-01:00:00 24.9686 01.13.2010-02:00:00 25.0038 01.13.2010-03:00:00 25.0138 01.13.2010-04:00:00 25.0239 01.13.2010-05:00:00 25.0289 01.13.2010-06:00:00 25.0339 01.13.2010-07:00:00 25.0289 01.13.2010-08:00:00 25.0289 01.13.2010-09:00:00 25.0188 01.13.2010-10:00:00 25.0188 01.13.2010-11:00:00 25.0088 01.13.2010-12:00:00 25.0188 01.13.2010-13:00:00 25.0239 01.13.2010-14:00:00 25.0339 01.13.2010-15:00:00 25.0439 01.13.2010-16:00:00 25.0540 01.13.2010-17:00:00 25.0590 01.13.2010-18:00:00 25.0640 01.13.2010-19:00:00 25.0992 01.13.2010-20:00:00 25.1092 01.13.2010-21:00:00 25.1042 01.13.2010-22:00:00 25.0992 01.13.2010-23:00:00 25.0992 01.14.2010-00:00:00 25.0992 01.14.2010-01:00:00 25.0891 01.14.2010-02:00:00 25.0791 01.14.2010-03:00:00 25.0841 01.14.2010-04:00:00 25.1243 01.14.2010-05:00:00 25.1293 01.14.2010-06:00:00 25.1444 01.14.2010-07:00:00 25.1444 01.14.2010-08:00:00 25.1494 01.14.2010-09:00:00 25.1394 01.14.2010-10:00:00 25.1394 01.14.2010-11:00:00 25.1343 01.14.2010-12:00:00 25.1293 01.14.2010-13:00:00 25.1293 01.14.2010-14:00:00 25.1293 01.14.2010-15:00:00 25.1343 01.14.2010-16:00:00 25.1343 01.14.2010-17:00:00 25.1243 01.14.2010-18:00:00 25.1193 01.14.2010-19:00:00 25.1193 01.14.2010-20:00:00 25.1042 01.14.2010-21:00:00 25.1243 01.14.2010-22:00:00 25.1343 01.14.2010-23:00:00 25.1394 01.15.2010-00:00:00 25.1494 01.15.2010-01:00:00 25.1645 01.15.2010-02:00:00 25.2046 01.15.2010-03:00:00 25.2448 01.15.2010-04:00:00 25.2649 01.15.2010-05:00:00 25.2800 01.15.2010-06:00:00 25.2900 01.15.2010-07:00:00 25.2950 01.15.2010-08:00:00 25.2900 01.15.2010-09:00:00 25.2900 01.15.2010-10:00:00 25.2900 01.15.2010-11:00:00 25.2800 01.15.2010-12:00:00 25.2900 01.15.2010-13:00:00 25.2850 01.15.2010-14:00:00 25.2850 01.15.2010-15:00:00 25.2850 01.15.2010-16:00:00 25.2900 01.15.2010-17:00:00 25.2800 01.15.2010-18:00:00 25.2749 01.15.2010-19:00:00 25.2749 01.15.2010-20:00:00 25.2749 01.15.2010-21:00:00 25.2800 01.15.2010-22:00:00 25.3001 01.15.2010-23:00:00 25.3302 01.16.2010-00:00:00 25.3553 01.16.2010-01:00:00 25.3603 01.16.2010-02:00:00 25.3603 01.16.2010-03:00:00 25.3603 01.16.2010-04:00:00 25.3553 01.16.2010-05:00:00 25.3503 01.16.2010-06:00:00 25.3503 01.16.2010-07:00:00 25.3402 01.16.2010-08:00:00 25.3302 01.16.2010-09:00:00 25.3302 01.16.2010-10:00:00 25.3302 01.16.2010-11:00:00 25.3252 01.16.2010-12:00:00 25.3201 01.16.2010-13:00:00 25.3151 01.16.2010-14:00:00 25.3101 01.16.2010-15:00:00 25.2950 01.16.2010-16:00:00 25.2900 01.16.2010-17:00:00 25.2900 01.16.2010-18:00:00 25.2749 01.16.2010-19:00:00 25.2599 01.16.2010-20:00:00 25.2599 01.16.2010-21:00:00 25.2549 01.16.2010-22:00:00 25.2498 01.16.2010-23:00:00 25.2448 01.17.2010-00:00:00 25.2398 01.17.2010-01:00:00 25.2297 01.17.2010-02:00:00 25.2247 01.17.2010-03:00:00 25.2147 01.17.2010-04:00:00 25.2147 01.17.2010-05:00:00 25.2147 01.17.2010-06:00:00 25.2097 01.17.2010-07:00:00 25.1946 01.17.2010-08:00:00 25.1846 01.17.2010-09:00:00 25.1795 01.17.2010-10:00:00 25.1695 01.17.2010-11:00:00 25.1494 01.17.2010-12:00:00 25.1293 01.17.2010-13:00:00 25.1193 01.17.2010-14:00:00 25.1193 01.17.2010-15:00:00 25.1193 01.17.2010-16:00:00 25.1193 01.17.2010-17:00:00 25.1193 01.17.2010-18:00:00 25.1142 01.17.2010-19:00:00 25.1142 01.17.2010-20:00:00 25.1142 01.17.2010-21:00:00 25.1092 01.17.2010-22:00:00 25.0992 01.17.2010-23:00:00 25.0942 01.18.2010-00:00:00 25.0841 01.18.2010-01:00:00 25.0791 01.18.2010-02:00:00 25.0791 01.18.2010-03:00:00 25.0791 01.18.2010-04:00:00 25.0791 01.18.2010-05:00:00 25.0791 01.18.2010-06:00:00 25.0791 01.18.2010-07:00:00 25.0640 01.18.2010-08:00:00 25.0640 01.18.2010-09:00:00 25.0540 01.18.2010-10:00:00 25.0490 01.18.2010-11:00:00 25.0439 01.18.2010-12:00:00 25.0389 01.18.2010-13:00:00 25.0289 01.18.2010-14:00:00 25.0138 01.18.2010-15:00:00 25.0138 01.18.2010-16:00:00 25.0088 01.18.2010-17:00:00 24.9987 01.18.2010-18:00:00 24.9937 01.18.2010-19:00:00 24.9787 01.18.2010-20:00:00 24.9686 01.18.2010-21:00:00 24.9586 01.18.2010-22:00:00 24.9535 01.18.2010-23:00:00 24.9535 01.19.2010-00:00:00 24.9535 01.19.2010-01:00:00 24.9385 01.19.2010-02:00:00 24.9284 01.19.2010-03:00:00 24.9084 01.19.2010-04:00:00 24.8933 01.19.2010-05:00:00 24.8883 01.19.2010-06:00:00 24.8682 01.19.2010-07:00:00 24.8481 01.19.2010-08:00:00 24.8380 01.19.2010-09:00:00 24.8280 01.19.2010-10:00:00 24.8129 01.19.2010-11:00:00 24.8079 01.19.2010-12:00:00 24.7928 01.19.2010-13:00:00 24.7878 01.19.2010-14:00:00 24.7778 01.19.2010-15:00:00 24.7728 01.19.2010-16:00:00 24.7577 01.19.2010-17:00:00 24.7426 01.19.2010-18:00:00 24.7276 01.19.2010-19:00:00 24.7075 01.19.2010-20:00:00 24.7025 01.19.2010-21:00:00 24.6924 01.19.2010-22:00:00 24.6773 01.19.2010-23:00:00 24.6723 01.20.2010-00:00:00 24.6623 01.20.2010-01:00:00 24.6522 01.20.2010-02:00:00 24.6171 01.20.2010-03:00:00 24.6121 01.20.2010-04:00:00 24.6070 01.20.2010-05:00:00 24.5970 01.20.2010-06:00:00 24.5870 01.20.2010-07:00:00 24.5769 01.20.2010-08:00:00 24.5669 01.20.2010-09:00:00 24.5518 01.20.2010-10:00:00 24.5317 01.20.2010-11:00:00 24.5066 01.20.2010-12:00:00 24.4865 01.20.2010-13:00:00 24.4765 01.20.2010-14:00:00 24.4614 01.20.2010-15:00:00 24.4463 01.20.2010-16:00:00 24.4363 01.20.2010-17:00:00 24.4011 01.20.2010-18:00:00 24.3961 01.20.2010-19:00:00 24.3811 01.20.2010-20:00:00 24.3610 01.20.2010-21:00:00 24.3610 01.20.2010-22:00:00 24.3459 01.20.2010-23:00:00 24.3308 01.21.2010-00:00:00 24.3208 01.21.2010-01:00:00 24.2957 01.21.2010-02:00:00 24.2806 01.21.2010-03:00:00 24.2555 01.21.2010-04:00:00 24.2304 01.21.2010-05:00:00 24.2204 01.21.2010-06:00:00 24.1852 01.21.2010-07:00:00 24.1551 01.21.2010-08:00:00 24.1450 01.21.2010-09:00:00 24.1099 01.21.2010-10:00:00 24.0948 01.21.2010-11:00:00 24.0597 01.21.2010-12:00:00 24.0396 01.21.2010-13:00:00 23.9994 01.21.2010-14:00:00 23.9944 01.21.2010-15:00:00 23.9793 01.21.2010-16:00:00 23.9642 01.21.2010-17:00:00 23.9442 01.21.2010-18:00:00 23.9190 01.21.2010-19:00:00 23.8990 01.21.2010-20:00:00 23.8889 01.21.2010-21:00:00 23.8738 01.21.2010-22:00:00 23.8487 01.21.2010-23:00:00 23.8136 01.22.2010-00:00:00 23.7935 01.22.2010-01:00:00 23.7885 01.22.2010-02:00:00 23.7583 01.22.2010-03:00:00 23.7332 01.22.2010-04:00:00 23.7132 01.22.2010-05:00:00 23.7031 01.22.2010-06:00:00 23.6880 01.22.2010-07:00:00 23.6730 01.22.2010-08:00:00 23.6428 01.22.2010-09:00:00 23.6278 01.22.2010-10:00:00 23.6228 01.22.2010-11:00:00 23.6027 01.22.2010-12:00:00 23.5625 01.22.2010-13:00:00 23.5625 01.22.2010-14:00:00 23.5525 01.22.2010-15:00:00 23.5474 01.22.2010-16:00:00 23.5273 01.22.2010-17:00:00 23.5073 01.22.2010-18:00:00 23.4621 01.22.2010-19:00:00 23.4420 01.22.2010-20:00:00 23.4118 01.22.2010-21:00:00 23.3817 01.22.2010-22:00:00 23.3566 01.22.2010-23:00:00 23.3466 01.23.2010-00:00:00 23.3265 01.23.2010-01:00:00 23.2913 01.23.2010-02:00:00 23.2662 01.23.2010-03:00:00 23.2160 01.23.2010-04:00:00 23.2009 01.23.2010-05:00:00 23.1808 01.23.2010-06:00:00 23.1407 01.23.2010-07:00:00 23.1105 01.23.2010-08:00:00 23.0804 01.23.2010-09:00:00 23.0754 01.23.2010-10:00:00 23.0553 01.23.2010-11:00:00 23.0352 01.23.2010-12:00:00 23.0201 01.23.2010-13:00:00 22.9850 01.23.2010-14:00:00 22.9599 01.23.2010-15:00:00 22.9398 01.23.2010-16:00:00 22.9147 01.23.2010-17:00:00 22.8996 01.23.2010-18:00:00 22.8795 01.23.2010-19:00:00 22.8494 01.23.2010-20:00:00 22.8042 01.23.2010-21:00:00 22.7942 01.23.2010-22:00:00 22.7640 01.23.2010-23:00:00 22.7439 01.24.2010-00:00:00 22.7439 01.24.2010-01:00:00 22.7038 01.24.2010-02:00:00 22.6937 01.24.2010-03:00:00 22.6736 01.24.2010-04:00:00 22.6535 01.24.2010-05:00:00 22.6335 01.24.2010-06:00:00 22.6234 01.24.2010-07:00:00 22.6083 01.24.2010-08:00:00 22.5832 01.24.2010-09:00:00 22.5732 01.24.2010-10:00:00 22.5682 01.24.2010-11:00:00 22.5431 01.24.2010-12:00:00 22.5230 01.24.2010-13:00:00 22.4979 01.24.2010-14:00:00 22.4828 01.24.2010-15:00:00 22.4677 01.24.2010-16:00:00 22.4527 01.24.2010-17:00:00 22.4426 01.24.2010-18:00:00 22.4276 01.24.2010-19:00:00 22.3974 01.24.2010-20:00:00 22.3924 01.24.2010-21:00:00 22.3673 01.24.2010-22:00:00 22.3472 01.24.2010-23:00:00 22.3271 01.25.2010-00:00:00 22.3020 01.25.2010-01:00:00 22.2920 01.25.2010-02:00:00 22.3171 01.25.2010-03:00:00 22.4175 01.25.2010-04:00:00 22.5832 01.25.2010-05:00:00 22.6335 01.25.2010-06:00:00 22.6686 01.25.2010-07:00:00 22.7088 01.25.2010-08:00:00 22.7038 01.25.2010-09:00:00 22.6987 01.25.2010-10:00:00 22.6837 01.25.2010-11:00:00 22.6686 01.25.2010-12:00:00 22.6435 01.25.2010-13:00:00 22.6535 01.25.2010-14:00:00 22.6586 01.25.2010-15:00:00 22.6636 01.25.2010-16:00:00 22.6435 01.25.2010-17:00:00 22.6284 01.25.2010-18:00:00 22.6134 01.25.2010-19:00:00 22.5933 01.25.2010-20:00:00 22.5782 01.25.2010-21:00:00 22.5732 01.25.2010-22:00:00 22.5531 01.25.2010-23:00:00 22.5280 01.26.2010-00:00:00 22.5180 01.26.2010-01:00:00 22.5079 01.26.2010-02:00:00 22.4928 01.26.2010-03:00:00 22.4577 01.26.2010-04:00:00 22.4527 01.26.2010-05:00:00 22.4426 01.26.2010-06:00:00 22.4326 01.26.2010-07:00:00 22.4125 01.26.2010-08:00:00 22.3824 01.26.2010-09:00:00 22.3673 01.26.2010-10:00:00 22.3623 01.26.2010-11:00:00 22.3372 01.26.2010-12:00:00 22.2920 01.26.2010-13:00:00 22.2920 01.26.2010-14:00:00 22.2869 01.26.2010-15:00:00 22.2819 01.26.2010-16:00:00 22.2719 01.26.2010-17:00:00 22.2568 01.26.2010-18:00:00 22.2267 01.26.2010-19:00:00 22.2217 01.26.2010-20:00:00 22.1915 01.26.2010-21:00:00 22.1765 01.26.2010-22:00:00 22.1614 01.26.2010-23:00:00 22.1413 01.27.2010-00:00:00 22.1313 01.27.2010-01:00:00 22.1262 01.27.2010-02:00:00 22.1212 01.27.2010-03:00:00 22.1112 01.27.2010-04:00:00 22.1011 01.27.2010-05:00:00 22.0861 01.27.2010-06:00:00 22.0660 01.27.2010-07:00:00 22.0610 01.27.2010-08:00:00 22.0559 01.27.2010-09:00:00 22.0409 01.27.2010-10:00:00 22.0258 01.27.2010-11:00:00 22.0258 01.27.2010-12:00:00 22.0208 01.27.2010-13:00:00 22.0158 01.27.2010-14:00:00 22.0057 01.27.2010-15:00:00 21.9907 01.27.2010-16:00:00 21.9756 01.27.2010-17:00:00 21.9706 01.27.2010-18:00:00 21.9555 01.27.2010-19:00:00 21.9304 01.27.2010-20:00:00 21.9204 01.27.2010-21:00:00 21.9053 01.27.2010-22:00:00 21.8802 01.27.2010-23:00:00 21.8651 01.28.2010-00:00:00 21.8450 01.28.2010-01:00:00 21.8400 01.28.2010-02:00:00 21.8300 01.28.2010-03:00:00 21.8249 01.28.2010-04:00:00 21.8099 01.28.2010-05:00:00 21.7747 01.28.2010-06:00:00 21.7647 01.28.2010-07:00:00 21.7546 01.28.2010-08:00:00 21.7396 01.28.2010-09:00:00 21.7295 01.28.2010-10:00:00 21.7195 01.28.2010-11:00:00 21.7195 01.28.2010-12:00:00 21.7044 01.28.2010-13:00:00 21.6944 01.28.2010-14:00:00 21.6944 01.28.2010-15:00:00 21.6893 01.28.2010-16:00:00 21.6743 01.28.2010-17:00:00 21.6592 01.28.2010-18:00:00 21.6492 01.28.2010-19:00:00 21.6241 01.28.2010-20:00:00 21.6040 01.28.2010-21:00:00 21.5939 01.28.2010-22:00:00 21.5789 01.28.2010-23:00:00 21.5638 01.29.2010-00:00:00 21.5437 01.29.2010-01:00:00 21.5337 01.29.2010-02:00:00 21.5186 01.29.2010-03:00:00 21.5086 01.29.2010-04:00:00 21.5086 01.29.2010-05:00:00 21.4935 01.29.2010-06:00:00 21.4734 01.29.2010-07:00:00 21.4634 01.29.2010-08:00:00 21.4583 01.29.2010-09:00:00 21.4332 01.29.2010-10:00:00 21.4332 01.29.2010-11:00:00 21.4182 01.29.2010-12:00:00 21.3981 01.29.2010-13:00:00 21.3830 01.29.2010-14:00:00 21.3780 01.29.2010-15:00:00 21.3629 01.29.2010-16:00:00 21.3529 01.29.2010-17:00:00 21.3378 01.29.2010-18:00:00 21.3228 01.29.2010-19:00:00 21.2876 01.29.2010-20:00:00 21.2826 01.29.2010-21:00:00 21.2776 01.29.2010-22:00:00 21.2625 01.29.2010-23:00:00 21.2575 01.30.2010-00:00:00 21.2474 01.30.2010-01:00:00 21.2273 01.30.2010-02:00:00 21.2173 01.30.2010-03:00:00 21.2073 01.30.2010-04:00:00 21.2073 01.30.2010-05:00:00 21.2022 01.30.2010-06:00:00 21.2173 01.30.2010-07:00:00 21.2324 01.30.2010-08:00:00 21.2424 01.30.2010-09:00:00 21.2374 01.30.2010-10:00:00 21.2424 01.30.2010-11:00:00 21.2575 01.30.2010-12:00:00 21.2474 01.30.2010-13:00:00 21.2374 01.30.2010-14:00:00 21.2474 01.30.2010-15:00:00 21.2424 01.30.2010-16:00:00 21.2524 01.30.2010-17:00:00 21.2625 01.30.2010-18:00:00 21.2826 01.30.2010-19:00:00 21.2976 01.30.2010-20:00:00 21.3228 01.30.2010-21:00:00 21.3629 01.30.2010-22:00:00 21.3629 01.30.2010-23:00:00 21.3629 01.31.2010-00:00:00 21.3579 01.31.2010-01:00:00 21.3629 01.31.2010-02:00:00 21.3529 01.31.2010-03:00:00 21.3529 01.31.2010-04:00:00 21.3579 01.31.2010-05:00:00 21.3629 01.31.2010-06:00:00 21.3629 01.31.2010-07:00:00 21.3680 01.31.2010-08:00:00 21.3780 01.31.2010-09:00:00 21.3931 01.31.2010-10:00:00 21.3981 01.31.2010-11:00:00 21.4031 01.31.2010-12:00:00 21.3880 01.31.2010-13:00:00 21.3880 01.31.2010-14:00:00 21.3830 01.31.2010-15:00:00 21.3730 01.31.2010-16:00:00 21.3680 01.31.2010-17:00:00 21.3579 01.31.2010-18:00:00 21.3428 01.31.2010-19:00:00 21.3328 01.31.2010-20:00:00 21.3328 01.31.2010-21:00:00 21.3428 01.31.2010-22:00:00 21.3378 01.31.2010-23:00:00 21.3328 02.01.2010-00:00:00 21.3278 02.01.2010-01:00:00 21.3228 02.01.2010-02:00:00 21.3127 02.01.2010-03:00:00 21.3077 02.01.2010-04:00:00 21.3027 02.01.2010-05:00:00 21.3027 02.01.2010-06:00:00 21.3027 02.01.2010-07:00:00 21.3027 02.01.2010-08:00:00 21.2776 02.01.2010-09:00:00 21.2725 02.01.2010-10:00:00 21.2625 02.01.2010-11:00:00 21.2625 02.01.2010-12:00:00 21.2524 02.01.2010-13:00:00 21.2273 02.01.2010-14:00:00 21.2273 02.01.2010-15:00:00 21.1972 02.01.2010-16:00:00 21.1872 02.01.2010-17:00:00 21.1771 02.01.2010-18:00:00 21.1721 02.01.2010-19:00:00 21.1721 02.01.2010-20:00:00 21.1570 02.01.2010-21:00:00 21.1470 02.01.2010-22:00:00 21.1269 02.01.2010-23:00:00 21.1118 02.02.2010-00:00:00 21.1118 02.02.2010-01:00:00 21.0917 02.02.2010-02:00:00 21.0666 02.02.2010-03:00:00 21.0666 02.02.2010-04:00:00 21.0566 02.02.2010-05:00:00 21.0666 02.02.2010-06:00:00 21.0717 02.02.2010-07:00:00 21.0616 02.02.2010-08:00:00 21.0767 02.02.2010-09:00:00 21.0817 02.02.2010-10:00:00 21.0867 02.02.2010-11:00:00 21.0767 02.02.2010-12:00:00 21.0817 02.02.2010-13:00:00 21.0767 02.02.2010-14:00:00 21.0767 02.02.2010-15:00:00 21.0466 02.02.2010-16:00:00 21.0466 02.02.2010-17:00:00 21.0415 02.02.2010-18:00:00 21.0315 02.02.2010-19:00:00 21.0214 02.02.2010-20:00:00 21.0014 02.02.2010-21:00:00 20.9863 02.02.2010-22:00:00 20.9712 02.02.2010-23:00:00 20.9511 02.03.2010-00:00:00 20.9260 02.03.2010-01:00:00 20.9160 02.03.2010-02:00:00 20.9110 02.03.2010-03:00:00 20.8959 02.03.2010-04:00:00 20.8909 02.03.2010-05:00:00 20.8758 02.03.2010-06:00:00 20.8708 02.03.2010-07:00:00 20.8507 02.03.2010-08:00:00 20.8457 02.03.2010-09:00:00 20.8306 02.03.2010-10:00:00 20.8206 02.03.2010-11:00:00 20.8105 02.03.2010-12:00:00 20.7904 02.03.2010-13:00:00 20.7854 02.03.2010-14:00:00 20.7804 02.03.2010-15:00:00 20.7704 02.03.2010-16:00:00 20.7704 02.03.2010-17:00:00 20.7653 02.03.2010-18:00:00 20.7553 02.03.2010-19:00:00 20.7352 02.03.2010-20:00:00 20.7352 02.03.2010-21:00:00 20.7252 02.03.2010-22:00:00 20.7151 02.03.2010-23:00:00 20.7000 02.04.2010-00:00:00 20.6950 02.04.2010-01:00:00 20.6900 02.04.2010-02:00:00 20.6649 02.04.2010-03:00:00 20.6448 02.04.2010-04:00:00 20.6348 02.04.2010-05:00:00 20.6348 02.04.2010-06:00:00 20.6247 02.04.2010-07:00:00 20.6147 02.04.2010-08:00:00 20.5996 02.04.2010-09:00:00 20.5946 02.04.2010-10:00:00 20.5896 02.04.2010-11:00:00 20.5695 02.04.2010-12:00:00 20.5594 02.04.2010-13:00:00 20.5594 02.04.2010-14:00:00 20.5444 02.04.2010-15:00:00 20.5343 02.04.2010-16:00:00 20.5092 02.04.2010-17:00:00 20.5092 02.04.2010-18:00:00 20.5092 02.04.2010-19:00:00 20.4992 02.04.2010-20:00:00 20.4791 02.04.2010-21:00:00 20.4741 02.04.2010-22:00:00 20.4791 02.04.2010-23:00:00 20.4640 02.05.2010-00:00:00 20.4590 02.05.2010-01:00:00 20.4540 02.05.2010-02:00:00 20.4439 02.05.2010-03:00:00 20.4339 02.05.2010-04:00:00 20.4289 02.05.2010-05:00:00 20.4389 02.05.2010-06:00:00 20.4640 02.05.2010-07:00:00 20.4992 02.05.2010-08:00:00 20.5193 02.05.2010-09:00:00 20.5544 02.05.2010-10:00:00 20.5845 02.05.2010-11:00:00 20.6097 02.05.2010-12:00:00 20.5996 02.05.2010-13:00:00 20.5795 02.05.2010-14:00:00 20.5795 02.05.2010-15:00:00 20.5795 02.05.2010-16:00:00 20.5645 02.05.2010-17:00:00 20.5444 02.05.2010-18:00:00 20.5444 02.05.2010-19:00:00 20.5393 02.05.2010-20:00:00 20.5494 02.05.2010-21:00:00 20.5293 02.05.2010-22:00:00 20.5142 02.05.2010-23:00:00 20.5142 02.06.2010-00:00:00 20.5092 02.06.2010-01:00:00 20.4992 02.06.2010-02:00:00 20.4942 02.06.2010-03:00:00 20.4942 02.06.2010-04:00:00 20.4891 02.06.2010-05:00:00 20.4791 02.06.2010-06:00:00 20.4791 02.06.2010-07:00:00 20.4640 02.06.2010-08:00:00 20.4590 02.06.2010-09:00:00 20.4640 02.06.2010-10:00:00 20.4439 02.06.2010-11:00:00 20.4339 02.06.2010-12:00:00 20.4389 02.06.2010-13:00:00 20.4339 02.06.2010-14:00:00 20.4339 02.06.2010-15:00:00 20.4339 02.06.2010-16:00:00 20.4389 02.06.2010-17:00:00 20.4490 02.06.2010-18:00:00 20.4490 02.06.2010-19:00:00 20.4339 02.06.2010-20:00:00 20.4339 02.06.2010-21:00:00 20.4339 02.06.2010-22:00:00 20.4289 02.06.2010-23:00:00 20.4289 02.07.2010-00:00:00 20.4238 02.07.2010-01:00:00 20.4289 02.07.2010-02:00:00 20.4188 02.07.2010-03:00:00 20.4088 02.07.2010-04:00:00 20.4088 02.07.2010-05:00:00 20.3837 02.07.2010-06:00:00 20.3786 02.07.2010-07:00:00 20.3786 02.07.2010-08:00:00 20.3686 02.07.2010-09:00:00 20.3636 02.07.2010-10:00:00 20.3535 02.07.2010-11:00:00 20.3485 02.07.2010-12:00:00 20.3485 02.07.2010-13:00:00 20.3485 02.07.2010-14:00:00 20.3385 02.07.2010-15:00:00 20.3284 02.07.2010-16:00:00 20.3234 02.07.2010-17:00:00 20.3033 02.07.2010-18:00:00 20.2883 02.07.2010-19:00:00 20.2782 02.07.2010-20:00:00 20.2631 02.07.2010-21:00:00 20.2631 02.07.2010-22:00:00 20.2631 02.07.2010-23:00:00 20.2531 02.08.2010-00:00:00 20.2531 02.08.2010-01:00:00 20.2531 02.08.2010-02:00:00 20.2431 02.08.2010-03:00:00 20.2380 02.08.2010-04:00:00 20.2179 02.08.2010-05:00:00 20.1979 02.08.2010-06:00:00 20.1878 02.08.2010-07:00:00 20.1828 02.08.2010-08:00:00 20.1778 02.08.2010-09:00:00 20.1728 02.08.2010-10:00:00 20.1627 02.08.2010-11:00:00 20.1577 02.08.2010-12:00:00 20.1527 02.08.2010-13:00:00 20.1426 02.08.2010-14:00:00 20.1376 02.08.2010-15:00:00 20.1326 02.08.2010-16:00:00 20.1225 02.08.2010-17:00:00 20.1125 02.08.2010-18:00:00 20.0974 02.08.2010-19:00:00 20.0874 02.08.2010-20:00:00 20.0773 02.08.2010-21:00:00 20.0572 02.08.2010-22:00:00 20.0572 02.08.2010-23:00:00 20.0472 02.09.2010-00:00:00 20.0472 02.09.2010-01:00:00 20.0472 02.09.2010-02:00:00 20.0372 02.09.2010-03:00:00 20.0121 02.09.2010-04:00:00 20.0020 02.09.2010-05:00:00 19.9869 02.09.2010-06:00:00 19.9819 02.09.2010-07:00:00 19.9669 02.09.2010-08:00:00 19.9618 02.09.2010-09:00:00 19.9518 02.09.2010-10:00:00 19.9417 02.09.2010-11:00:00 19.9417 02.09.2010-12:00:00 19.9367 02.09.2010-13:00:00 19.9317 02.09.2010-14:00:00 19.9166 02.09.2010-15:00:00 19.9016 02.09.2010-16:00:00 19.8915 02.09.2010-17:00:00 19.8765 02.09.2010-18:00:00 19.8564 02.09.2010-19:00:00 19.8514 02.09.2010-20:00:00 19.8413 02.09.2010-21:00:00 19.8413 02.09.2010-22:00:00 19.8413 02.09.2010-23:00:00 19.8363 02.10.2010-00:00:00 19.8262 02.10.2010-01:00:00 19.8162 02.10.2010-02:00:00 19.8162 02.10.2010-03:00:00 19.8112 02.10.2010-04:00:00 19.8062 02.10.2010-05:00:00 19.8011 02.10.2010-06:00:00 19.7911 02.10.2010-07:00:00 19.7810 02.10.2010-08:00:00 19.7810 02.10.2010-09:00:00 19.7710 02.10.2010-10:00:00 19.7559 02.10.2010-11:00:00 19.7459 02.10.2010-12:00:00 19.7409 02.10.2010-13:00:00 19.7359 02.10.2010-14:00:00 19.7208 02.10.2010-15:00:00 19.7158 02.10.2010-16:00:00 19.7057 02.10.2010-17:00:00 19.7007 02.10.2010-18:00:00 19.6856 02.10.2010-19:00:00 19.6856 02.10.2010-20:00:00 19.6806 02.10.2010-21:00:00 19.6706 02.10.2010-22:00:00 19.6655 02.10.2010-23:00:00 19.6655 02.11.2010-00:00:00 19.6605 02.11.2010-01:00:00 19.6605 02.11.2010-02:00:00 19.6555 02.11.2010-03:00:00 19.6404 02.11.2010-04:00:00 19.6404 02.11.2010-05:00:00 19.6455 02.11.2010-06:00:00 19.6505 02.11.2010-07:00:00 19.6505 02.11.2010-08:00:00 19.6555 02.11.2010-09:00:00 19.6605 02.11.2010-10:00:00 19.6555 02.11.2010-11:00:00 19.6505 02.11.2010-12:00:00 19.6505 02.11.2010-13:00:00 19.6455 02.11.2010-14:00:00 19.6404 02.11.2010-15:00:00 19.6404 02.11.2010-16:00:00 19.6354 02.11.2010-17:00:00 19.6505 02.11.2010-18:00:00 19.7007 02.11.2010-19:00:00 19.7810 02.11.2010-20:00:00 19.9217 02.11.2010-21:00:00 20.0773 02.11.2010-22:00:00 20.1928 02.11.2010-23:00:00 20.3335 02.12.2010-00:00:00 20.4038 02.12.2010-01:00:00 20.4640 02.12.2010-02:00:00 20.5042 02.12.2010-03:00:00 20.5393 02.12.2010-04:00:00 20.5946 02.12.2010-05:00:00 20.6398 02.12.2010-06:00:00 20.7000 02.12.2010-07:00:00 20.7402 02.12.2010-08:00:00 20.7653 02.12.2010-09:00:00 20.8206 02.12.2010-10:00:00 20.8658 02.12.2010-11:00:00 20.9009 02.12.2010-12:00:00 20.9511 02.12.2010-13:00:00 20.9813 02.12.2010-14:00:00 20.9913 02.12.2010-15:00:00 20.9913 02.12.2010-16:00:00 21.0164 02.12.2010-17:00:00 21.0164 02.12.2010-18:00:00 21.0315 02.12.2010-19:00:00 21.0466 02.12.2010-20:00:00 21.0466 02.12.2010-21:00:00 21.0666 02.12.2010-22:00:00 21.0917 02.12.2010-23:00:00 21.1470 02.13.2010-00:00:00 21.1671 02.13.2010-01:00:00 21.1972 02.13.2010-02:00:00 21.2223 02.13.2010-03:00:00 21.2474 02.13.2010-04:00:00 21.2776 02.13.2010-05:00:00 21.2926 02.13.2010-06:00:00 21.3127 02.13.2010-07:00:00 21.3328 02.13.2010-08:00:00 21.3629 02.13.2010-09:00:00 21.3579 02.13.2010-10:00:00 21.3629 02.13.2010-11:00:00 21.3730 02.13.2010-12:00:00 21.3680 02.13.2010-13:00:00 21.3629 02.13.2010-14:00:00 21.3579 02.13.2010-15:00:00 21.3579 02.13.2010-16:00:00 21.3629 02.13.2010-17:00:00 21.3629 02.13.2010-18:00:00 21.3629 02.13.2010-19:00:00 21.3579 02.13.2010-20:00:00 21.3629 02.13.2010-21:00:00 21.3730 02.13.2010-22:00:00 21.3780 02.13.2010-23:00:00 21.3931 02.14.2010-00:00:00 21.4031 02.14.2010-01:00:00 21.4282 02.14.2010-02:00:00 21.4533 02.14.2010-03:00:00 21.5086 02.14.2010-04:00:00 21.5337 02.14.2010-05:00:00 21.5437 02.14.2010-06:00:00 21.5638 02.14.2010-07:00:00 21.5638 02.14.2010-08:00:00 21.5538 02.14.2010-09:00:00 21.5738 02.14.2010-10:00:00 21.5738 02.14.2010-11:00:00 21.5839 02.14.2010-12:00:00 21.5889 02.14.2010-13:00:00 21.6341 02.14.2010-14:00:00 21.6893 02.14.2010-15:00:00 21.7747 02.14.2010-16:00:00 21.8852 02.14.2010-17:00:00 21.9655 02.14.2010-18:00:00 22.0208 02.14.2010-19:00:00 22.0559 02.14.2010-20:00:00 22.0861 02.14.2010-21:00:00 22.1062 02.14.2010-22:00:00 22.1363 02.14.2010-23:00:00 22.1564 02.15.2010-00:00:00 22.1714 02.15.2010-01:00:00 22.1865 02.15.2010-02:00:00 22.2066 02.15.2010-03:00:00 22.2116 02.15.2010-04:00:00 22.2217 02.15.2010-05:00:00 22.2317 02.15.2010-06:00:00 22.2367 02.15.2010-07:00:00 22.2468 02.15.2010-08:00:00 22.2618 02.15.2010-09:00:00 22.2518 02.15.2010-10:00:00 22.2518 02.15.2010-11:00:00 22.2468 02.15.2010-12:00:00 22.2568 02.15.2010-13:00:00 22.2518 02.15.2010-14:00:00 22.2468 02.15.2010-15:00:00 22.2518 02.15.2010-16:00:00 22.2618 02.15.2010-17:00:00 22.2719 02.15.2010-18:00:00 22.2669 02.15.2010-19:00:00 22.2618 02.15.2010-20:00:00 22.2468 02.15.2010-21:00:00 22.2468 02.15.2010-22:00:00 22.2468 02.15.2010-23:00:00 22.2618 02.16.2010-00:00:00 22.2769 02.16.2010-01:00:00 22.2719 02.16.2010-02:00:00 22.2719 02.16.2010-03:00:00 22.2618 02.16.2010-04:00:00 22.2669 02.16.2010-05:00:00 22.2518 02.16.2010-06:00:00 22.2418 02.16.2010-07:00:00 22.2418 02.16.2010-08:00:00 22.2468 02.16.2010-09:00:00 22.2719 02.16.2010-10:00:00 22.3121 02.16.2010-11:00:00 22.3874 02.16.2010-12:00:00 22.4276 02.16.2010-13:00:00 22.4928 02.16.2010-14:00:00 22.5481 02.16.2010-15:00:00 22.6134 02.16.2010-16:00:00 22.6736 02.16.2010-17:00:00 22.6987 02.16.2010-18:00:00 22.7188 02.16.2010-19:00:00 22.7389 02.16.2010-20:00:00 22.7640 02.16.2010-21:00:00 22.7791 02.16.2010-22:00:00 22.7891 02.16.2010-23:00:00 22.7891 02.17.2010-00:00:00 22.7891 02.17.2010-01:00:00 22.7942 02.17.2010-02:00:00 22.8142 02.17.2010-03:00:00 22.8092 02.17.2010-04:00:00 22.8142 02.17.2010-05:00:00 22.8243 02.17.2010-06:00:00 22.8293 02.17.2010-07:00:00 22.8293 02.17.2010-08:00:00 22.8293 02.17.2010-09:00:00 22.8394 02.17.2010-10:00:00 22.8394 02.17.2010-11:00:00 22.8343 02.17.2010-12:00:00 22.8343 02.17.2010-13:00:00 22.8293 02.17.2010-14:00:00 22.8243 02.17.2010-15:00:00 22.8193 02.17.2010-16:00:00 22.8343 02.17.2010-17:00:00 22.8293 02.17.2010-18:00:00 22.8293 02.17.2010-19:00:00 22.8343 02.17.2010-20:00:00 22.8394 02.17.2010-21:00:00 22.8343 02.17.2010-22:00:00 22.8394 02.17.2010-23:00:00 22.8293 02.18.2010-00:00:00 22.8193 02.18.2010-01:00:00 22.8193 02.18.2010-02:00:00 22.8142 02.18.2010-03:00:00 22.8042 02.18.2010-04:00:00 22.8042 02.18.2010-05:00:00 22.8042 02.18.2010-06:00:00 22.8042 02.18.2010-07:00:00 22.7992 02.18.2010-08:00:00 22.7992 02.18.2010-09:00:00 22.7891 02.18.2010-10:00:00 22.7891 02.18.2010-11:00:00 22.7741 02.18.2010-12:00:00 22.7640 02.18.2010-13:00:00 22.7540 02.18.2010-14:00:00 22.7389 02.18.2010-15:00:00 22.7389 02.18.2010-16:00:00 22.7289 02.18.2010-17:00:00 22.7238 02.18.2010-18:00:00 22.7138 02.18.2010-19:00:00 22.7038 02.18.2010-20:00:00 22.6987 02.18.2010-21:00:00 22.6837 02.18.2010-22:00:00 22.6837 02.18.2010-23:00:00 22.6787 02.19.2010-00:00:00 22.6686 02.19.2010-01:00:00 22.6636 02.19.2010-02:00:00 22.6485 02.19.2010-03:00:00 22.6335 02.19.2010-04:00:00 22.6234 02.19.2010-05:00:00 22.6184 02.19.2010-06:00:00 22.6083 02.19.2010-07:00:00 22.5983 02.19.2010-08:00:00 22.5832 02.19.2010-09:00:00 22.5832 02.19.2010-10:00:00 22.5732 02.19.2010-11:00:00 22.5732 02.19.2010-12:00:00 22.5581 02.19.2010-13:00:00 22.5481 02.19.2010-14:00:00 22.5431 02.19.2010-15:00:00 22.5380 02.19.2010-16:00:00 22.5380 02.19.2010-17:00:00 22.5230 02.19.2010-18:00:00 22.5129 02.19.2010-19:00:00 22.4979 02.19.2010-20:00:00 22.4979 02.19.2010-21:00:00 22.4928 02.19.2010-22:00:00 22.4928 02.19.2010-23:00:00 22.4878 02.20.2010-00:00:00 22.4778 02.20.2010-01:00:00 22.4677 02.20.2010-02:00:00 22.4577 02.20.2010-03:00:00 22.4527 02.20.2010-04:00:00 22.4426 02.20.2010-05:00:00 22.4476 02.20.2010-06:00:00 22.4426 02.20.2010-07:00:00 22.4326 02.20.2010-08:00:00 22.4326 02.20.2010-09:00:00 22.4326 02.20.2010-10:00:00 22.4175 02.20.2010-11:00:00 22.3974 02.20.2010-12:00:00 22.3874 02.20.2010-13:00:00 22.3824 02.20.2010-14:00:00 22.3824 02.20.2010-15:00:00 22.3773 02.20.2010-16:00:00 22.3623 02.20.2010-17:00:00 22.3573 02.20.2010-18:00:00 22.3472 02.20.2010-19:00:00 22.3422 02.20.2010-20:00:00 22.3422 02.20.2010-21:00:00 22.3321 02.20.2010-22:00:00 22.3221 02.20.2010-23:00:00 22.3171 02.21.2010-00:00:00 22.2920 02.21.2010-01:00:00 22.2819 02.21.2010-02:00:00 22.2618 02.21.2010-03:00:00 22.2468 02.21.2010-04:00:00 22.2468 02.21.2010-05:00:00 22.2317 02.21.2010-06:00:00 22.1966 02.21.2010-07:00:00 22.1865 02.21.2010-08:00:00 22.1664 02.21.2010-09:00:00 22.1463 02.21.2010-10:00:00 22.1112 02.21.2010-11:00:00 22.0861 02.21.2010-12:00:00 22.0610 02.21.2010-13:00:00 22.0409 02.21.2010-14:00:00 22.0107 02.21.2010-15:00:00 21.9907 02.21.2010-16:00:00 21.9856 02.21.2010-17:00:00 21.9756 02.21.2010-18:00:00 21.9555 02.21.2010-19:00:00 21.9455 02.21.2010-20:00:00 21.9304 02.21.2010-21:00:00 21.9153 02.21.2010-22:00:00 21.9053 02.21.2010-23:00:00 21.9003 02.22.2010-00:00:00 21.8852 02.22.2010-01:00:00 21.8752 02.22.2010-02:00:00 21.8500 02.22.2010-03:00:00 21.8350 02.22.2010-04:00:00 21.8199 02.22.2010-05:00:00 21.8049 02.22.2010-06:00:00 21.7797 02.22.2010-07:00:00 21.7697 02.22.2010-08:00:00 21.7446 02.22.2010-09:00:00 21.7295 02.22.2010-10:00:00 21.7094 02.22.2010-11:00:00 21.6893 02.22.2010-12:00:00 21.6793 02.22.2010-13:00:00 21.6743 02.22.2010-14:00:00 21.6693 02.22.2010-15:00:00 21.6442 02.22.2010-16:00:00 21.6140 02.22.2010-17:00:00 21.5889 02.22.2010-18:00:00 21.5538 02.22.2010-19:00:00 21.5286 02.22.2010-20:00:00 21.4985 02.22.2010-21:00:00 21.4634 02.22.2010-22:00:00 21.4533 02.22.2010-23:00:00 21.4433 02.23.2010-00:00:00 21.4182 02.23.2010-01:00:00 21.3981 02.23.2010-02:00:00 21.3931 02.23.2010-03:00:00 21.3830 02.23.2010-04:00:00 21.3730 02.23.2010-05:00:00 21.3378 02.23.2010-06:00:00 21.3328 02.23.2010-07:00:00 21.3127 02.23.2010-08:00:00 21.2926 02.23.2010-09:00:00 21.2675 02.23.2010-10:00:00 21.2374 02.23.2010-11:00:00 21.2273 02.23.2010-12:00:00 21.2123 02.23.2010-13:00:00 21.2022 02.23.2010-14:00:00 21.1621 02.23.2010-15:00:00 21.1420 02.23.2010-16:00:00 21.1219 02.23.2010-17:00:00 21.1118 02.23.2010-18:00:00 21.1018 02.23.2010-19:00:00 21.0817 02.23.2010-20:00:00 21.0566 02.23.2010-21:00:00 21.0466 02.23.2010-22:00:00 21.0365 02.23.2010-23:00:00 21.0365 02.24.2010-00:00:00 20.9913 02.24.2010-01:00:00 20.9712 02.24.2010-02:00:00 20.9562 02.24.2010-03:00:00 20.9461 02.24.2010-04:00:00 20.9411 02.24.2010-05:00:00 20.9260 02.24.2010-06:00:00 20.9210 02.24.2010-07:00:00 20.9160 02.24.2010-08:00:00 20.9009 02.24.2010-09:00:00 20.9009 02.24.2010-10:00:00 20.8959 02.24.2010-11:00:00 20.8909 02.24.2010-12:00:00 20.9059 02.24.2010-13:00:00 20.9110 02.24.2010-14:00:00 20.9260 02.24.2010-15:00:00 20.9562 02.24.2010-16:00:00 21.0365 02.24.2010-17:00:00 21.1721 02.24.2010-18:00:00 21.3027 02.24.2010-19:00:00 21.3680 02.24.2010-20:00:00 21.3880 02.24.2010-21:00:00 21.4031 02.24.2010-22:00:00 21.4332 02.24.2010-23:00:00 21.4533 02.25.2010-00:00:00 21.4885 02.25.2010-01:00:00 21.5286 02.25.2010-02:00:00 21.5889 02.25.2010-03:00:00 21.6542 02.25.2010-04:00:00 21.7546 02.25.2010-05:00:00 21.8199 02.25.2010-06:00:00 21.8400 02.25.2010-07:00:00 21.8500 02.25.2010-08:00:00 21.8701 02.25.2010-09:00:00 21.8802 02.25.2010-10:00:00 21.9153 02.25.2010-11:00:00 21.9455 02.25.2010-12:00:00 21.9505 02.25.2010-13:00:00 21.9706 02.25.2010-14:00:00 21.9957 02.25.2010-15:00:00 22.0208 02.25.2010-16:00:00 22.0258 02.25.2010-17:00:00 22.0409 02.25.2010-18:00:00 22.0509 02.25.2010-19:00:00 22.0509 02.25.2010-20:00:00 22.0811 02.25.2010-21:00:00 22.0911 02.25.2010-22:00:00 22.0811 02.25.2010-23:00:00 22.0861 02.26.2010-00:00:00 22.0911 02.26.2010-01:00:00 22.0911 02.26.2010-02:00:00 22.0861 02.26.2010-03:00:00 22.0911 02.26.2010-04:00:00 22.0861 02.26.2010-05:00:00 22.0861 02.26.2010-06:00:00 22.0861 02.26.2010-07:00:00 22.0811 02.26.2010-08:00:00 22.0660 02.26.2010-09:00:00 22.0760 02.26.2010-10:00:00 22.0961 02.26.2010-11:00:00 22.1262 02.26.2010-12:00:00 22.1564 02.26.2010-13:00:00 22.1865 02.26.2010-14:00:00 22.2468 02.26.2010-15:00:00 22.2669 02.26.2010-16:00:00 22.3221 02.26.2010-17:00:00 22.3522 02.26.2010-18:00:00 22.3924 02.26.2010-19:00:00 22.4075 02.26.2010-20:00:00 22.4225 02.26.2010-21:00:00 22.4276 02.26.2010-22:00:00 22.4175 02.26.2010-23:00:00 22.4175 02.27.2010-00:00:00 22.4225 02.27.2010-01:00:00 22.4225 02.27.2010-02:00:00 22.4276 02.27.2010-03:00:00 22.4276 02.27.2010-04:00:00 22.4276 02.27.2010-05:00:00 22.4326 02.27.2010-06:00:00 22.4326 02.27.2010-07:00:00 22.4326 02.27.2010-08:00:00 22.4326 02.27.2010-09:00:00 22.4376 02.27.2010-10:00:00 22.4476 02.27.2010-11:00:00 22.4627 02.27.2010-12:00:00 22.4677 02.27.2010-13:00:00 22.4828 02.27.2010-14:00:00 22.4828 02.27.2010-15:00:00 22.4828 02.27.2010-16:00:00 22.4778 02.27.2010-17:00:00 22.4778 02.27.2010-18:00:00 22.4778 02.27.2010-19:00:00 22.4778 02.27.2010-20:00:00 22.4627 02.27.2010-21:00:00 22.4527 02.27.2010-22:00:00 22.4527 02.27.2010-23:00:00 22.4426 02.28.2010-00:00:00 22.4326 02.28.2010-01:00:00 22.4276 02.28.2010-02:00:00 22.4225 02.28.2010-03:00:00 22.4376 02.28.2010-04:00:00 22.4125 02.28.2010-05:00:00 22.4025 02.28.2010-06:00:00 22.4025 02.28.2010-07:00:00 22.3974 02.28.2010-08:00:00 22.3924 02.28.2010-09:00:00 22.3874 02.28.2010-10:00:00 22.3874 02.28.2010-11:00:00 22.3874 02.28.2010-12:00:00 22.3824 02.28.2010-13:00:00 22.3773 02.28.2010-14:00:00 22.3773 02.28.2010-15:00:00 22.3773 02.28.2010-16:00:00 22.3673 02.28.2010-17:00:00 22.3573 02.28.2010-18:00:00 22.3422 02.28.2010-19:00:00 22.3271 02.28.2010-20:00:00 22.3121 02.28.2010-21:00:00 22.2920 02.28.2010-22:00:00 22.2819 02.28.2010-23:00:00 22.2819 03.01.2010-00:00:00 22.2819 03.01.2010-01:00:00 22.2819 03.01.2010-02:00:00 22.2719 03.01.2010-03:00:00 22.2669 03.01.2010-04:00:00 22.2618 03.01.2010-05:00:00 22.2518 03.01.2010-06:00:00 22.2518 03.01.2010-07:00:00 22.2367 03.01.2010-08:00:00 22.2367 03.01.2010-09:00:00 22.2317 03.01.2010-10:00:00 22.2267 03.01.2010-11:00:00 22.2166 03.01.2010-12:00:00 22.2166 03.01.2010-13:00:00 22.2016 03.01.2010-14:00:00 22.1966 03.01.2010-15:00:00 22.1915 03.01.2010-16:00:00 22.1815 03.01.2010-17:00:00 22.1915 03.01.2010-18:00:00 22.1966 03.01.2010-19:00:00 22.2016 03.01.2010-20:00:00 22.2016 03.01.2010-21:00:00 22.2016 03.01.2010-22:00:00 22.1915 03.01.2010-23:00:00 22.1915 03.02.2010-00:00:00 22.1966 03.02.2010-01:00:00 22.2016 03.02.2010-02:00:00 22.2016 03.02.2010-03:00:00 22.1915 03.02.2010-04:00:00 22.1915 03.02.2010-05:00:00 22.1915 03.02.2010-06:00:00 22.1815 03.02.2010-07:00:00 22.1714 03.02.2010-08:00:00 22.1664 03.02.2010-09:00:00 22.1514 03.02.2010-10:00:00 22.1363 03.02.2010-11:00:00 22.1162 03.02.2010-12:00:00 22.1162 03.02.2010-13:00:00 22.1062 03.02.2010-14:00:00 22.0911 03.02.2010-15:00:00 22.0861 03.02.2010-16:00:00 22.0811 03.02.2010-17:00:00 22.0811 03.02.2010-18:00:00 22.0760 03.02.2010-19:00:00 22.0559 03.02.2010-20:00:00 22.0509 03.02.2010-21:00:00 22.0409 03.02.2010-22:00:00 22.0409 03.02.2010-23:00:00 22.0308 03.03.2010-00:00:00 22.0258 03.03.2010-01:00:00 22.0308 03.03.2010-02:00:00 22.0359 03.03.2010-03:00:00 22.0308 03.03.2010-04:00:00 22.0409 03.03.2010-05:00:00 22.0359 03.03.2010-06:00:00 22.0409 03.03.2010-07:00:00 22.0258 03.03.2010-08:00:00 22.0208 03.03.2010-09:00:00 22.0208 03.03.2010-10:00:00 22.0158 03.03.2010-11:00:00 22.0107 03.03.2010-12:00:00 22.0007 03.03.2010-13:00:00 22.0007 03.03.2010-14:00:00 21.9907 03.03.2010-15:00:00 21.9806 03.03.2010-16:00:00 21.9756 03.03.2010-17:00:00 21.9605 03.03.2010-18:00:00 21.9605 03.03.2010-19:00:00 21.9655 03.03.2010-20:00:00 21.9555 03.03.2010-21:00:00 21.9555 03.03.2010-22:00:00 21.9455 03.03.2010-23:00:00 21.9404 03.04.2010-00:00:00 21.9304 03.04.2010-01:00:00 21.9304 03.04.2010-02:00:00 21.9254 03.04.2010-03:00:00 21.9153 03.04.2010-04:00:00 21.9103 03.04.2010-05:00:00 21.9003 03.04.2010-06:00:00 21.8852 03.04.2010-07:00:00 21.8802 03.04.2010-08:00:00 21.8601 03.04.2010-09:00:00 21.8450 03.04.2010-10:00:00 21.8350 03.04.2010-11:00:00 21.8300 03.04.2010-12:00:00 21.8049 03.04.2010-13:00:00 21.8049 03.04.2010-14:00:00 21.7948 03.04.2010-15:00:00 21.7948 03.04.2010-16:00:00 21.7848 03.04.2010-17:00:00 21.7597 03.04.2010-18:00:00 21.7396 03.04.2010-19:00:00 21.7245 03.04.2010-20:00:00 21.7145 03.04.2010-21:00:00 21.6843 03.04.2010-22:00:00 21.6793 03.04.2010-23:00:00 21.6592 03.05.2010-00:00:00 21.6442 03.05.2010-01:00:00 21.6291 03.05.2010-02:00:00 21.6190 03.05.2010-03:00:00 21.5990 03.05.2010-04:00:00 21.5839 03.05.2010-05:00:00 21.5789 03.05.2010-06:00:00 21.5688 03.05.2010-07:00:00 21.5588 03.05.2010-08:00:00 21.5588 03.05.2010-09:00:00 21.5538 03.05.2010-10:00:00 21.5487 03.05.2010-11:00:00 21.5387 03.05.2010-12:00:00 21.5337 03.05.2010-13:00:00 21.5286 03.05.2010-14:00:00 21.5236 03.05.2010-15:00:00 21.5186 03.05.2010-16:00:00 21.4985 03.05.2010-17:00:00 21.4885 03.05.2010-18:00:00 21.4684 03.05.2010-19:00:00 21.4583 03.05.2010-20:00:00 21.4383 03.05.2010-21:00:00 21.4131 03.05.2010-22:00:00 21.4081 03.05.2010-23:00:00 21.3981 03.06.2010-00:00:00 21.3931 03.06.2010-01:00:00 21.3931 03.06.2010-02:00:00 21.3830 03.06.2010-03:00:00 21.3780 03.06.2010-04:00:00 21.3730 03.06.2010-05:00:00 21.3629 03.06.2010-06:00:00 21.3579 03.06.2010-07:00:00 21.3529 03.06.2010-08:00:00 21.3378 03.06.2010-09:00:00 21.3328 03.06.2010-10:00:00 21.3177 03.06.2010-11:00:00 21.3127 03.06.2010-12:00:00 21.2926 03.06.2010-13:00:00 21.2725 03.06.2010-14:00:00 21.2575 03.06.2010-15:00:00 21.2524 03.06.2010-16:00:00 21.2273 03.06.2010-17:00:00 21.2273 03.06.2010-18:00:00 21.2123 03.06.2010-19:00:00 21.2022 03.06.2010-20:00:00 21.1872 03.06.2010-21:00:00 21.1771 03.06.2010-22:00:00 21.1721 03.06.2010-23:00:00 21.1420 03.07.2010-00:00:00 21.1420 03.07.2010-01:00:00 21.1319 03.07.2010-02:00:00 21.1169 03.07.2010-03:00:00 21.1068 03.07.2010-04:00:00 21.1018 03.07.2010-05:00:00 21.0917 03.07.2010-06:00:00 21.0767 03.07.2010-07:00:00 21.0717 03.07.2010-08:00:00 21.0566 03.07.2010-09:00:00 21.0265 03.07.2010-10:00:00 21.0164 03.07.2010-11:00:00 21.0164 03.07.2010-12:00:00 21.0064 03.07.2010-13:00:00 20.9963 03.07.2010-14:00:00 20.9913 03.07.2010-15:00:00 20.9863 03.07.2010-16:00:00 20.9762 03.07.2010-17:00:00 20.9461 03.07.2010-18:00:00 20.9260 03.07.2010-19:00:00 20.9110 03.07.2010-20:00:00 20.8959 03.07.2010-21:00:00 20.8808 03.07.2010-22:00:00 20.8658 03.07.2010-23:00:00 20.8557 03.08.2010-00:00:00 20.8206 03.08.2010-01:00:00 20.8055 03.08.2010-02:00:00 20.7904 03.08.2010-03:00:00 20.8005 03.08.2010-04:00:00 20.8005 03.08.2010-05:00:00 20.8206 03.08.2010-06:00:00 20.8356 03.08.2010-07:00:00 20.8758 03.08.2010-08:00:00 20.9110 03.08.2010-09:00:00 20.9310 03.08.2010-10:00:00 20.9411 03.08.2010-11:00:00 20.9511 03.08.2010-12:00:00 20.9511 03.08.2010-13:00:00 20.9461 03.08.2010-14:00:00 20.9863 03.08.2010-15:00:00 21.0114 03.08.2010-16:00:00 21.0164 03.08.2010-17:00:00 21.0365 03.08.2010-18:00:00 21.0315 03.08.2010-19:00:00 21.0466 03.08.2010-20:00:00 21.0415 03.08.2010-21:00:00 21.0365 03.08.2010-22:00:00 21.0415 03.08.2010-23:00:00 21.0315 03.09.2010-00:00:00 21.0315 03.09.2010-01:00:00 21.0315 03.09.2010-02:00:00 21.0214 03.09.2010-03:00:00 21.0164 03.09.2010-04:00:00 21.0014 03.09.2010-05:00:00 20.9913 03.09.2010-06:00:00 20.9963 03.09.2010-07:00:00 20.9813 03.09.2010-08:00:00 20.9662 03.09.2010-09:00:00 20.9562 03.09.2010-10:00:00 20.9411 03.09.2010-11:00:00 20.9260 03.09.2010-12:00:00 20.9210 03.09.2010-13:00:00 20.9210 03.09.2010-14:00:00 20.9110 03.09.2010-15:00:00 20.9059 03.09.2010-16:00:00 20.9110 03.09.2010-17:00:00 20.9110 03.09.2010-18:00:00 20.9009 03.09.2010-19:00:00 20.8708 03.09.2010-20:00:00 20.8658 03.09.2010-21:00:00 20.8407 03.09.2010-22:00:00 20.8155 03.09.2010-23:00:00 20.8055 03.10.2010-00:00:00 20.8005 03.10.2010-01:00:00 20.7955 03.10.2010-02:00:00 20.7854 03.10.2010-03:00:00 20.7704 03.10.2010-04:00:00 20.7653 03.10.2010-05:00:00 20.7653 03.10.2010-06:00:00 20.7603 03.10.2010-07:00:00 20.7603 03.10.2010-08:00:00 20.7603 03.10.2010-09:00:00 20.7352 03.10.2010-10:00:00 20.7151 03.10.2010-11:00:00 20.6950 03.10.2010-12:00:00 20.6800 03.10.2010-13:00:00 20.6699 03.10.2010-14:00:00 20.6649 03.10.2010-15:00:00 20.6599 03.10.2010-16:00:00 20.6548 03.10.2010-17:00:00 20.6548 03.10.2010-18:00:00 20.6448 03.10.2010-19:00:00 20.6498 03.10.2010-20:00:00 20.6297 03.10.2010-21:00:00 20.6348 03.10.2010-22:00:00 20.6297 03.10.2010-23:00:00 20.6197 03.11.2010-00:00:00 20.5996 03.11.2010-01:00:00 20.5845 03.11.2010-02:00:00 20.5695 03.11.2010-03:00:00 20.5544 03.11.2010-04:00:00 20.5393 03.11.2010-05:00:00 20.5243 03.11.2010-06:00:00 20.5142 03.11.2010-07:00:00 20.4992 03.11.2010-08:00:00 20.4942 03.11.2010-09:00:00 20.4791 03.11.2010-10:00:00 20.4690 03.11.2010-11:00:00 20.4490 03.11.2010-12:00:00 20.4389 03.11.2010-13:00:00 20.4590 03.11.2010-14:00:00 20.4690 03.11.2010-15:00:00 20.4992 03.11.2010-16:00:00 20.5042 03.11.2010-17:00:00 20.5142 03.11.2010-18:00:00 20.5142 03.11.2010-19:00:00 20.5343 03.11.2010-20:00:00 20.5695 03.11.2010-21:00:00 20.6699 03.11.2010-22:00:00 20.7854 03.11.2010-23:00:00 20.8708 03.12.2010-00:00:00 20.9411 03.12.2010-01:00:00 21.0114 03.12.2010-02:00:00 21.0767 03.12.2010-03:00:00 21.1369 03.12.2010-04:00:00 21.1671 03.12.2010-05:00:00 21.2022 03.12.2010-06:00:00 21.2474 03.12.2010-07:00:00 21.2876 03.12.2010-08:00:00 21.3328 03.12.2010-09:00:00 21.3730 03.12.2010-10:00:00 21.3981 03.12.2010-11:00:00 21.4182 03.12.2010-12:00:00 21.4483 03.12.2010-13:00:00 21.4583 03.12.2010-14:00:00 21.4684 03.12.2010-15:00:00 21.4835 03.12.2010-16:00:00 21.5035 03.12.2010-17:00:00 21.5186 03.12.2010-18:00:00 21.5688 03.12.2010-19:00:00 21.5738 03.12.2010-20:00:00 21.5738 03.12.2010-21:00:00 21.5839 03.12.2010-22:00:00 21.5939 03.12.2010-23:00:00 21.5990 03.13.2010-00:00:00 21.6090 03.13.2010-01:00:00 21.6241 03.13.2010-02:00:00 21.6492 03.13.2010-03:00:00 21.6642 03.13.2010-04:00:00 21.6793 03.13.2010-05:00:00 21.6994 03.13.2010-06:00:00 21.7345 03.13.2010-07:00:00 21.7396 03.13.2010-08:00:00 21.7496 03.13.2010-09:00:00 21.7446 03.13.2010-10:00:00 21.7446 03.13.2010-11:00:00 21.7446 03.13.2010-12:00:00 21.7597 03.13.2010-13:00:00 21.7697 03.13.2010-14:00:00 21.7747 03.13.2010-15:00:00 21.7747 03.13.2010-16:00:00 21.7747 03.13.2010-17:00:00 21.7747 03.13.2010-18:00:00 21.7747 03.13.2010-19:00:00 21.7747 03.13.2010-20:00:00 21.7747 03.13.2010-21:00:00 21.7747 03.13.2010-22:00:00 21.7797 03.13.2010-23:00:00 21.7747 03.14.2010-00:00:00 21.7797 03.14.2010-01:00:00 21.7848 03.14.2010-02:00:00 21.7848 03.14.2010-03:00:00 21.7848 03.14.2010-04:00:00 21.7747 03.14.2010-05:00:00 21.7747 03.14.2010-06:00:00 21.7747 03.14.2010-07:00:00 21.7647 03.14.2010-08:00:00 21.7747 03.14.2010-09:00:00 21.7747 03.14.2010-10:00:00 21.7697 03.14.2010-11:00:00 21.7597 03.14.2010-12:00:00 21.7546 03.14.2010-13:00:00 21.7446 03.14.2010-14:00:00 21.7345 03.14.2010-15:00:00 21.7245 03.14.2010-16:00:00 21.7094 03.14.2010-17:00:00 21.7195 03.14.2010-18:00:00 21.7145 03.14.2010-19:00:00 21.7044 03.14.2010-20:00:00 21.7094 03.14.2010-21:00:00 21.7044 03.14.2010-22:00:00 21.6893 03.14.2010-23:00:00 21.6793 03.15.2010-00:00:00 21.6793 03.15.2010-01:00:00 21.6743 03.15.2010-02:00:00 21.6642 03.15.2010-03:00:00 21.6592 03.15.2010-04:00:00 21.6592 03.15.2010-05:00:00 21.6592 03.15.2010-06:00:00 21.6492 03.15.2010-07:00:00 21.6492 03.15.2010-08:00:00 21.6391 03.15.2010-09:00:00 21.6341 03.15.2010-10:00:00 21.6241 03.15.2010-11:00:00 21.6291 03.15.2010-12:00:00 21.6291 03.15.2010-13:00:00 21.6190 03.15.2010-14:00:00 21.6190 03.15.2010-15:00:00 21.6140 03.15.2010-16:00:00 21.6090 03.15.2010-17:00:00 21.6040 03.15.2010-18:00:00 21.5839 03.15.2010-19:00:00 21.5839 03.15.2010-20:00:00 21.5688 03.15.2010-21:00:00 21.5538 03.15.2010-22:00:00 21.5387 03.15.2010-23:00:00 21.5337 03.16.2010-00:00:00 21.5286 03.16.2010-01:00:00 21.5286 03.16.2010-02:00:00 21.5286 03.16.2010-03:00:00 21.5286 03.16.2010-04:00:00 21.5186 03.16.2010-05:00:00 21.5086 03.16.2010-06:00:00 21.5086 03.16.2010-07:00:00 21.5236 03.16.2010-08:00:00 21.5236 03.16.2010-09:00:00 21.5286 03.16.2010-10:00:00 21.5337 03.16.2010-11:00:00 21.5387 03.16.2010-12:00:00 21.5236 03.16.2010-13:00:00 21.5236 03.16.2010-14:00:00 21.5136 03.16.2010-15:00:00 21.5136 03.16.2010-16:00:00 21.5086 03.16.2010-17:00:00 21.5136 03.16.2010-18:00:00 21.5236 03.16.2010-19:00:00 21.5437 03.16.2010-20:00:00 21.5487 03.16.2010-21:00:00 21.5889 03.16.2010-22:00:00 21.6140 03.16.2010-23:00:00 21.6642 03.17.2010-00:00:00 21.7044 03.17.2010-01:00:00 21.7094 03.17.2010-02:00:00 21.7245 03.17.2010-03:00:00 21.7245 03.17.2010-04:00:00 21.7145 03.17.2010-05:00:00 21.7145 03.17.2010-06:00:00 21.7145 03.17.2010-07:00:00 21.7195 03.17.2010-08:00:00 21.7195 03.17.2010-09:00:00 21.7245 03.17.2010-10:00:00 21.7195 03.17.2010-11:00:00 21.7094 03.17.2010-12:00:00 21.7044 03.17.2010-13:00:00 21.6893 03.17.2010-14:00:00 21.6893 03.17.2010-15:00:00 21.6793 03.17.2010-16:00:00 21.6793 03.17.2010-17:00:00 21.6693 03.17.2010-18:00:00 21.6693 03.17.2010-19:00:00 21.6642 03.17.2010-20:00:00 21.6592 03.17.2010-21:00:00 21.6592 03.17.2010-22:00:00 21.6642 03.17.2010-23:00:00 21.6693 03.18.2010-00:00:00 21.6693 03.18.2010-01:00:00 21.6642 03.18.2010-02:00:00 21.6542 03.18.2010-03:00:00 21.6542 03.18.2010-04:00:00 21.6492 03.18.2010-05:00:00 21.6442 03.18.2010-06:00:00 21.6492 03.18.2010-07:00:00 21.6442 03.18.2010-08:00:00 21.6391 03.18.2010-09:00:00 21.6291 03.18.2010-10:00:00 21.6291 03.18.2010-11:00:00 21.6241 03.18.2010-12:00:00 21.6090 03.18.2010-13:00:00 21.6040 03.18.2010-14:00:00 21.5990 03.18.2010-15:00:00 21.5939 03.18.2010-16:00:00 21.5839 03.18.2010-17:00:00 21.5789 03.18.2010-18:00:00 21.5738 03.18.2010-19:00:00 21.5638 03.18.2010-20:00:00 21.5588 03.18.2010-21:00:00 21.5538 03.18.2010-22:00:00 21.5286 03.18.2010-23:00:00 21.5236 03.19.2010-00:00:00 21.5186 03.19.2010-01:00:00 21.5186 03.19.2010-02:00:00 21.5035 03.19.2010-03:00:00 21.4885 03.19.2010-04:00:00 21.4835 03.19.2010-05:00:00 21.4835 03.19.2010-06:00:00 21.4784 03.19.2010-07:00:00 21.4734 03.19.2010-08:00:00 21.4533 03.19.2010-09:00:00 21.4433 03.19.2010-10:00:00 21.4182 03.19.2010-11:00:00 21.4031 03.19.2010-12:00:00 21.4031 03.19.2010-13:00:00 21.3880 03.19.2010-14:00:00 21.3830 03.19.2010-15:00:00 21.3629 03.19.2010-16:00:00 21.3529 03.19.2010-17:00:00 21.3428 03.19.2010-18:00:00 21.3378 03.19.2010-19:00:00 21.3177 03.19.2010-20:00:00 21.3027 03.19.2010-21:00:00 21.2826 03.19.2010-22:00:00 21.2725 03.19.2010-23:00:00 21.2474 03.20.2010-00:00:00 21.2374 03.20.2010-01:00:00 21.2324 03.20.2010-02:00:00 21.2273 03.20.2010-03:00:00 21.2273 03.20.2010-04:00:00 21.2223 03.20.2010-05:00:00 21.2073 03.20.2010-06:00:00 21.2022 03.20.2010-07:00:00 21.1872 03.20.2010-08:00:00 21.1821 03.20.2010-09:00:00 21.1771 03.20.2010-10:00:00 21.1671 03.20.2010-11:00:00 21.1369 03.20.2010-12:00:00 21.1219 03.20.2010-13:00:00 21.1068 03.20.2010-14:00:00 21.0867 03.20.2010-15:00:00 21.0717 03.20.2010-16:00:00 21.0666 03.20.2010-17:00:00 21.0516 03.20.2010-18:00:00 21.0466 03.20.2010-19:00:00 21.0365 03.20.2010-20:00:00 21.0164 03.20.2010-21:00:00 20.9913 03.20.2010-22:00:00 20.9913 03.20.2010-23:00:00 20.9863 03.21.2010-00:00:00 20.9712 03.21.2010-01:00:00 20.9612 03.21.2010-02:00:00 20.9461 03.21.2010-03:00:00 20.9310 03.21.2010-04:00:00 20.9009 03.21.2010-05:00:00 20.8959 03.21.2010-06:00:00 20.8959 03.21.2010-07:00:00 20.8859 03.21.2010-08:00:00 20.8808 03.21.2010-09:00:00 20.8758 03.21.2010-10:00:00 20.8557 03.21.2010-11:00:00 20.8507 03.21.2010-12:00:00 20.8407 03.21.2010-13:00:00 20.8407 03.21.2010-14:00:00 20.8306 03.21.2010-15:00:00 20.8306 03.21.2010-16:00:00 20.8306 03.21.2010-17:00:00 20.8105 03.21.2010-18:00:00 20.8607 03.21.2010-19:00:00 20.8557 03.21.2010-20:00:00 20.8959 03.21.2010-21:00:00 20.9310 03.21.2010-22:00:00 20.9863 03.21.2010-23:00:00 21.0265 03.22.2010-00:00:00 21.0767 03.22.2010-01:00:00 21.1219 03.22.2010-02:00:00 21.2022 03.22.2010-03:00:00 21.2625 03.22.2010-04:00:00 21.2976 03.22.2010-05:00:00 21.3127 03.22.2010-06:00:00 21.3177 03.22.2010-07:00:00 21.3278 03.22.2010-08:00:00 21.3378 03.22.2010-09:00:00 21.3428 03.22.2010-10:00:00 21.3579 03.22.2010-11:00:00 21.3830 03.22.2010-12:00:00 21.4282 03.22.2010-13:00:00 21.4433 03.22.2010-14:00:00 21.4684 03.22.2010-15:00:00 21.4734 03.22.2010-16:00:00 21.4835 03.22.2010-17:00:00 21.4935 03.22.2010-18:00:00 21.4935 03.22.2010-19:00:00 21.4885 03.22.2010-20:00:00 21.4985 03.22.2010-21:00:00 21.5186 03.22.2010-22:00:00 21.5437 03.22.2010-23:00:00 21.5638 03.23.2010-00:00:00 21.5839 03.23.2010-01:00:00 21.5939 03.23.2010-02:00:00 21.5990 03.23.2010-03:00:00 21.5990 03.23.2010-04:00:00 21.6090 03.23.2010-05:00:00 21.6241 03.23.2010-06:00:00 21.6442 03.23.2010-07:00:00 21.6442 03.23.2010-08:00:00 21.6492 03.23.2010-09:00:00 21.6542 03.23.2010-10:00:00 21.6542 03.23.2010-11:00:00 21.6492 03.23.2010-12:00:00 21.6391 03.23.2010-13:00:00 21.6341 03.23.2010-14:00:00 21.6391 03.23.2010-15:00:00 21.6492 03.23.2010-16:00:00 21.6492 03.23.2010-17:00:00 21.6442 03.23.2010-18:00:00 21.6492 03.23.2010-19:00:00 21.6442 03.23.2010-20:00:00 21.6592 03.23.2010-21:00:00 21.6642 03.23.2010-22:00:00 21.6592 03.23.2010-23:00:00 21.6592 03.24.2010-00:00:00 21.6542 03.24.2010-01:00:00 21.6492 03.24.2010-02:00:00 21.6492 03.24.2010-03:00:00 21.6492 03.24.2010-04:00:00 21.6341 03.24.2010-05:00:00 21.6291 03.24.2010-06:00:00 21.6241 03.24.2010-07:00:00 21.6241 03.24.2010-08:00:00 21.6190 03.24.2010-09:00:00 21.6140 03.24.2010-10:00:00 21.6090 03.24.2010-11:00:00 21.5990 03.24.2010-12:00:00 21.5939 03.24.2010-13:00:00 21.5889 03.24.2010-14:00:00 21.5789 03.24.2010-15:00:00 21.5638 03.24.2010-16:00:00 21.5638 03.24.2010-17:00:00 21.5638 03.24.2010-18:00:00 21.5588 03.24.2010-19:00:00 21.5487 03.24.2010-20:00:00 21.5387 03.24.2010-21:00:00 21.5387 03.24.2010-22:00:00 21.5387 03.24.2010-23:00:00 21.5337 03.25.2010-00:00:00 21.5286 03.25.2010-01:00:00 21.5286 03.25.2010-02:00:00 21.5236 03.25.2010-03:00:00 21.5186 03.25.2010-04:00:00 21.5186 03.25.2010-05:00:00 21.5136 03.25.2010-06:00:00 21.5035 03.25.2010-07:00:00 21.5086 03.25.2010-08:00:00 21.5035 03.25.2010-09:00:00 21.4935 03.25.2010-10:00:00 21.4935 03.25.2010-11:00:00 21.4935 03.25.2010-12:00:00 21.4835 03.25.2010-13:00:00 21.4835 03.25.2010-14:00:00 21.4835 03.25.2010-15:00:00 21.4835 03.25.2010-16:00:00 21.4835 03.25.2010-17:00:00 21.5286 03.25.2010-18:00:00 21.5789 03.25.2010-19:00:00 21.6341 03.25.2010-20:00:00 21.6442 03.25.2010-21:00:00 21.6391 03.25.2010-22:00:00 21.6642 03.25.2010-23:00:00 21.6693 03.26.2010-00:00:00 21.7044 03.26.2010-01:00:00 21.7195 03.26.2010-02:00:00 21.7245 03.26.2010-03:00:00 21.7496 03.26.2010-04:00:00 21.7446 03.26.2010-05:00:00 21.7396 03.26.2010-06:00:00 21.7446 03.26.2010-07:00:00 21.7546 03.26.2010-08:00:00 21.8249 03.26.2010-09:00:00 21.9555 03.26.2010-10:00:00 21.9957 03.26.2010-11:00:00 22.0057 03.26.2010-12:00:00 22.0258 03.26.2010-13:00:00 22.0359 03.26.2010-14:00:00 22.0359 03.26.2010-15:00:00 22.0308 03.26.2010-16:00:00 22.0359 03.26.2010-17:00:00 22.0610 03.26.2010-18:00:00 22.0760 03.26.2010-19:00:00 22.0811 03.26.2010-20:00:00 22.0911 03.26.2010-21:00:00 22.0911 03.26.2010-22:00:00 22.1062 03.26.2010-23:00:00 22.1162 03.27.2010-00:00:00 22.1262 03.27.2010-01:00:00 22.1262 03.27.2010-02:00:00 22.1463 03.27.2010-03:00:00 22.1514 03.27.2010-04:00:00 22.1463 03.27.2010-05:00:00 22.1413 03.27.2010-06:00:00 22.1463 03.27.2010-07:00:00 22.1363 03.27.2010-08:00:00 22.1313 03.27.2010-09:00:00 22.1262 03.27.2010-10:00:00 22.1212 03.27.2010-11:00:00 22.1262 03.27.2010-12:00:00 22.1262 03.27.2010-13:00:00 22.1212 03.27.2010-14:00:00 22.1262 03.27.2010-15:00:00 22.1212 03.27.2010-16:00:00 22.1262 03.27.2010-17:00:00 22.1363 03.27.2010-18:00:00 22.1363 03.27.2010-19:00:00 22.1313 03.27.2010-20:00:00 22.1262 03.27.2010-21:00:00 22.1262 03.27.2010-22:00:00 22.1162 03.27.2010-23:00:00 22.1112 03.28.2010-00:00:00 22.1062 03.28.2010-01:00:00 22.1062 03.28.2010-02:00:00 22.1062 03.28.2010-03:00:00 22.1011 03.28.2010-04:00:00 22.1011 03.28.2010-05:00:00 22.0811 03.28.2010-06:00:00 22.0710 03.28.2010-07:00:00 22.0710 03.28.2010-08:00:00 22.0710 03.28.2010-09:00:00 22.0660 03.28.2010-10:00:00 22.0660 03.28.2010-11:00:00 22.0660 03.28.2010-12:00:00 22.0660 03.28.2010-13:00:00 22.0710 03.28.2010-14:00:00 22.0610 03.28.2010-15:00:00 22.0509 03.28.2010-16:00:00 22.0509 03.28.2010-17:00:00 22.0509 03.28.2010-18:00:00 22.0559 03.28.2010-19:00:00 22.0559 03.28.2010-20:00:00 22.0509 03.28.2010-21:00:00 22.0409 03.28.2010-22:00:00 22.0509 03.28.2010-23:00:00 22.0459 03.29.2010-00:00:00 22.0610 03.29.2010-01:00:00 22.0660 03.29.2010-02:00:00 22.0861 03.29.2010-03:00:00 22.1162 03.29.2010-04:00:00 22.2116 03.29.2010-05:00:00 22.2317 03.29.2010-06:00:00 22.2719 03.29.2010-07:00:00 22.2769 03.29.2010-08:00:00 22.2920 03.29.2010-09:00:00 22.2920 03.29.2010-10:00:00 22.3070 03.29.2010-11:00:00 22.3070 03.29.2010-12:00:00 22.3372 03.29.2010-13:00:00 22.3472 03.29.2010-14:00:00 22.3874 03.29.2010-15:00:00 22.4025 03.29.2010-16:00:00 22.4728 03.29.2010-17:00:00 22.5029 03.29.2010-18:00:00 22.5129 03.29.2010-19:00:00 22.5280 03.29.2010-20:00:00 22.5431 03.29.2010-21:00:00 22.5531 03.29.2010-22:00:00 22.5581 03.29.2010-23:00:00 22.5883 03.30.2010-00:00:00 22.5983 03.30.2010-01:00:00 22.6284 03.30.2010-02:00:00 22.6987 03.30.2010-03:00:00 22.7188 03.30.2010-04:00:00 22.7690 03.30.2010-05:00:00 22.8142 03.30.2010-06:00:00 22.8343 03.30.2010-07:00:00 22.8795 03.30.2010-08:00:00 22.8996 03.30.2010-09:00:00 22.9398 03.30.2010-10:00:00 23.0000 03.30.2010-11:00:00 23.0804 03.30.2010-12:00:00 23.1105 03.30.2010-13:00:00 23.1206 03.30.2010-14:00:00 23.1457 03.30.2010-15:00:00 23.1457 03.30.2010-16:00:00 23.1507 03.30.2010-17:00:00 23.1708 03.30.2010-18:00:00 23.1808 03.30.2010-19:00:00 23.1909 03.30.2010-20:00:00 23.1859 03.30.2010-21:00:00 23.1909 03.30.2010-22:00:00 23.1909 03.30.2010-23:00:00 23.1959 03.31.2010-00:00:00 23.1959 03.31.2010-01:00:00 23.2160 03.31.2010-02:00:00 23.2461 03.31.2010-03:00:00 23.2612 03.31.2010-04:00:00 23.2612 03.31.2010-05:00:00 23.2562 03.31.2010-06:00:00 23.2562 03.31.2010-07:00:00 23.2562 03.31.2010-08:00:00 23.2511 03.31.2010-09:00:00 23.2461 03.31.2010-10:00:00 23.2311 03.31.2010-11:00:00 23.2311 03.31.2010-12:00:00 23.2260 03.31.2010-13:00:00 23.2210 03.31.2010-14:00:00 23.2160 03.31.2010-15:00:00 23.2110 03.31.2010-16:00:00 23.2059 03.31.2010-17:00:00 23.2110 03.31.2010-18:00:00 23.2110 03.31.2010-19:00:00 23.1959 03.31.2010-20:00:00 23.1959 03.31.2010-21:00:00 23.2009 03.31.2010-22:00:00 23.1959 03.31.2010-23:00:00 23.1859 04.01.2010-00:00:00 23.1808 04.01.2010-01:00:00 23.1808 04.01.2010-02:00:00 23.1758 04.01.2010-03:00:00 23.1758 04.01.2010-04:00:00 23.1808 04.01.2010-05:00:00 23.1909 04.01.2010-06:00:00 23.1909 04.01.2010-07:00:00 23.1859 04.01.2010-08:00:00 23.1808 04.01.2010-09:00:00 23.1758 04.01.2010-10:00:00 23.1658 04.01.2010-11:00:00 23.1658 04.01.2010-12:00:00 23.1557 04.01.2010-13:00:00 23.1607 04.01.2010-14:00:00 23.1557 04.01.2010-15:00:00 23.1507 04.01.2010-16:00:00 23.1507 04.01.2010-17:00:00 23.1457 04.01.2010-18:00:00 23.1356 04.01.2010-19:00:00 23.1356 04.01.2010-20:00:00 23.1356 04.01.2010-21:00:00 23.1206 04.01.2010-22:00:00 23.1005 04.01.2010-23:00:00 23.0955 04.02.2010-00:00:00 23.0955 04.02.2010-01:00:00 23.0904 04.02.2010-02:00:00 23.0904 04.02.2010-03:00:00 23.0955 04.02.2010-04:00:00 23.0904 04.02.2010-05:00:00 23.0955 04.02.2010-06:00:00 23.0955 04.02.2010-07:00:00 23.0904 04.02.2010-08:00:00 23.0854 04.02.2010-09:00:00 23.0754 04.02.2010-10:00:00 23.0704 04.02.2010-11:00:00 23.0603 04.02.2010-12:00:00 23.0503 04.02.2010-13:00:00 23.0402 04.02.2010-14:00:00 23.0452 04.02.2010-15:00:00 23.0352 04.02.2010-16:00:00 23.0352 04.02.2010-17:00:00 23.0704 04.02.2010-18:00:00 23.0955 04.02.2010-19:00:00 23.0904 04.02.2010-20:00:00 23.0804 04.02.2010-21:00:00 23.0804 04.02.2010-22:00:00 23.0854 04.02.2010-23:00:00 23.0904 04.03.2010-00:00:00 23.0955 04.03.2010-01:00:00 23.0854 04.03.2010-02:00:00 23.0854 04.03.2010-03:00:00 23.1055 04.03.2010-04:00:00 23.1156 04.03.2010-05:00:00 23.1055 04.03.2010-06:00:00 23.1055 04.03.2010-07:00:00 23.1055 04.03.2010-08:00:00 23.1055 04.03.2010-09:00:00 23.1055 04.03.2010-10:00:00 23.1156 04.03.2010-11:00:00 23.1356 04.03.2010-12:00:00 23.1407 04.03.2010-13:00:00 23.1607 04.03.2010-14:00:00 23.1607 04.03.2010-15:00:00 23.1758 04.03.2010-16:00:00 23.1758 04.03.2010-17:00:00 23.1859 04.03.2010-18:00:00 23.2009 04.03.2010-19:00:00 23.2059 04.03.2010-20:00:00 23.2110 04.03.2010-21:00:00 23.2260 04.03.2010-22:00:00 23.2210 04.03.2010-23:00:00 23.2160 04.04.2010-00:00:00 23.2059 04.04.2010-01:00:00 23.1959 04.04.2010-02:00:00 23.1708 04.04.2010-03:00:00 23.1758 04.04.2010-04:00:00 23.1658 04.04.2010-05:00:00 23.1607 04.04.2010-06:00:00 23.1557 04.04.2010-07:00:00 23.1407 04.04.2010-08:00:00 23.1105 04.04.2010-09:00:00 23.0955 04.04.2010-10:00:00 23.0854 04.04.2010-11:00:00 23.0804 04.04.2010-12:00:00 23.0754 04.04.2010-13:00:00 23.0754 04.04.2010-14:00:00 23.0704 04.04.2010-15:00:00 23.0452 04.04.2010-16:00:00 23.0352 04.04.2010-17:00:00 23.0302 04.04.2010-18:00:00 23.0252 04.04.2010-19:00:00 23.0201 04.04.2010-20:00:00 23.0252 04.04.2010-21:00:00 23.0201 04.04.2010-22:00:00 22.9950 04.04.2010-23:00:00 22.9950 04.05.2010-00:00:00 22.9900 04.05.2010-01:00:00 22.9800 04.05.2010-02:00:00 22.9549 04.05.2010-03:00:00 22.9448 04.05.2010-04:00:00 22.9348 04.05.2010-05:00:00 22.9197 04.05.2010-06:00:00 22.9147 04.05.2010-07:00:00 22.9046 04.05.2010-08:00:00 22.8996 04.05.2010-09:00:00 22.8946 04.05.2010-10:00:00 22.8845 04.05.2010-11:00:00 22.8795 04.05.2010-12:00:00 22.8745 04.05.2010-13:00:00 22.8594 04.05.2010-14:00:00 22.8544 04.05.2010-15:00:00 22.8293 04.05.2010-16:00:00 22.8193 04.05.2010-17:00:00 22.8142 04.05.2010-18:00:00 22.8042 04.05.2010-19:00:00 22.7841 04.05.2010-20:00:00 22.7741 04.05.2010-21:00:00 22.7690 04.05.2010-22:00:00 22.7640 04.05.2010-23:00:00 22.7540 04.06.2010-00:00:00 22.7389 04.06.2010-01:00:00 22.7138 04.06.2010-02:00:00 22.6987 04.06.2010-03:00:00 22.6987 04.06.2010-04:00:00 22.6937 04.06.2010-05:00:00 22.6937 04.06.2010-06:00:00 22.6887 04.06.2010-07:00:00 22.6736 04.06.2010-08:00:00 22.6586 04.06.2010-09:00:00 22.6535 04.06.2010-10:00:00 22.6435 04.06.2010-11:00:00 22.6335 04.06.2010-12:00:00 22.6184 04.06.2010-13:00:00 22.6083 04.06.2010-14:00:00 22.6033 04.06.2010-15:00:00 22.5933 04.06.2010-16:00:00 22.5883 04.06.2010-17:00:00 22.5832 04.06.2010-18:00:00 22.5631 04.06.2010-19:00:00 22.5631 04.06.2010-20:00:00 22.5531 04.06.2010-21:00:00 22.5531 04.06.2010-22:00:00 22.5531 04.06.2010-23:00:00 22.5481 04.07.2010-00:00:00 22.5380 04.07.2010-01:00:00 22.5280 04.07.2010-02:00:00 22.5230 04.07.2010-03:00:00 22.5230 04.07.2010-04:00:00 22.5230 04.07.2010-05:00:00 22.5129 04.07.2010-06:00:00 22.5029 04.07.2010-07:00:00 22.4828 04.07.2010-08:00:00 22.4778 04.07.2010-09:00:00 22.4778 04.07.2010-10:00:00 22.4728 04.07.2010-11:00:00 22.4527 04.07.2010-12:00:00 22.4376 04.07.2010-13:00:00 22.4276 04.07.2010-14:00:00 22.4326 04.07.2010-15:00:00 22.4326 04.07.2010-16:00:00 22.4276 04.07.2010-17:00:00 22.4276 04.07.2010-18:00:00 22.4175 04.07.2010-19:00:00 22.4125 04.07.2010-20:00:00 22.4125 04.07.2010-21:00:00 22.4025 04.07.2010-22:00:00 22.4125 04.07.2010-23:00:00 22.4326 04.08.2010-00:00:00 22.4677 04.08.2010-01:00:00 22.4828 04.08.2010-02:00:00 22.4979 04.08.2010-03:00:00 22.5079 04.08.2010-04:00:00 22.5129 04.08.2010-05:00:00 22.5732 04.08.2010-06:00:00 22.6134 04.08.2010-07:00:00 22.6284 04.08.2010-08:00:00 22.6586 04.08.2010-09:00:00 22.6937 04.08.2010-10:00:00 22.7238 04.08.2010-11:00:00 22.7741 04.08.2010-12:00:00 22.8142 04.08.2010-13:00:00 22.8293 04.08.2010-14:00:00 22.8394 04.08.2010-15:00:00 22.8594 04.08.2010-16:00:00 22.8645 04.08.2010-17:00:00 22.8695 04.08.2010-18:00:00 22.8845 04.08.2010-19:00:00 22.8996 04.08.2010-20:00:00 22.9147 04.08.2010-21:00:00 22.9147 04.08.2010-22:00:00 22.9046 04.08.2010-23:00:00 22.9147 04.09.2010-00:00:00 22.9097 04.09.2010-01:00:00 22.9046 04.09.2010-02:00:00 22.8946 04.09.2010-03:00:00 22.8946 04.09.2010-04:00:00 22.8946 04.09.2010-05:00:00 22.8946 04.09.2010-06:00:00 22.8845 04.09.2010-07:00:00 22.8845 04.09.2010-08:00:00 22.8845 04.09.2010-09:00:00 22.8845 04.09.2010-10:00:00 22.8845 04.09.2010-11:00:00 22.8795 04.09.2010-12:00:00 22.8695 04.09.2010-13:00:00 22.8645 04.09.2010-14:00:00 22.8594 04.09.2010-15:00:00 22.8544 04.09.2010-16:00:00 22.8494 04.09.2010-17:00:00 22.8494 04.09.2010-18:00:00 22.8594 04.09.2010-19:00:00 22.8494 04.09.2010-20:00:00 22.8444 04.09.2010-21:00:00 22.8343 04.09.2010-22:00:00 22.8343 04.09.2010-23:00:00 22.8293 04.10.2010-00:00:00 22.8293 04.10.2010-01:00:00 22.8343 04.10.2010-02:00:00 22.8343 04.10.2010-03:00:00 22.8293 04.10.2010-04:00:00 22.8293 04.10.2010-05:00:00 22.8243 04.10.2010-06:00:00 22.8193 04.10.2010-07:00:00 22.8092 04.10.2010-08:00:00 22.7891 04.10.2010-09:00:00 22.7841 04.10.2010-10:00:00 22.7841 04.10.2010-11:00:00 22.7841 04.10.2010-12:00:00 22.7741 04.10.2010-13:00:00 22.7741 04.10.2010-14:00:00 22.7690 04.10.2010-15:00:00 22.7690 04.10.2010-16:00:00 22.7540 04.10.2010-17:00:00 22.7490 04.10.2010-18:00:00 22.7490 04.10.2010-19:00:00 22.7540 04.10.2010-20:00:00 22.7289 04.10.2010-21:00:00 22.7289 04.10.2010-22:00:00 22.7188 04.10.2010-23:00:00 22.7138 04.11.2010-00:00:00 22.7138 04.11.2010-01:00:00 22.7088 04.11.2010-02:00:00 22.7088 04.11.2010-03:00:00 22.7038 04.11.2010-04:00:00 22.7038 04.11.2010-05:00:00 22.6837 04.11.2010-06:00:00 22.6837 04.11.2010-07:00:00 22.6736 04.11.2010-08:00:00 22.6636 04.11.2010-09:00:00 22.6636 04.11.2010-10:00:00 22.6586 04.11.2010-11:00:00 22.6485 04.11.2010-12:00:00 22.6485 04.11.2010-13:00:00 22.6485 04.11.2010-14:00:00 22.6435 04.11.2010-15:00:00 22.6435 04.11.2010-16:00:00 22.6435 04.11.2010-17:00:00 22.6435 04.11.2010-18:00:00 22.6335 04.11.2010-19:00:00 22.6335 04.11.2010-20:00:00 22.6184 04.11.2010-21:00:00 22.5983 04.11.2010-22:00:00 22.5983 04.11.2010-23:00:00 22.6033 04.12.2010-00:00:00 22.5933 04.12.2010-01:00:00 22.5782 04.12.2010-02:00:00 22.5682 04.12.2010-03:00:00 22.5682 04.12.2010-04:00:00 22.5531 04.12.2010-05:00:00 22.5431 04.12.2010-06:00:00 22.5330 04.12.2010-07:00:00 22.5180 04.12.2010-08:00:00 22.5180 04.12.2010-09:00:00 22.5180 04.12.2010-10:00:00 22.5129 04.12.2010-11:00:00 22.5029 04.12.2010-12:00:00 22.4979 04.12.2010-13:00:00 22.4878 04.12.2010-14:00:00 22.4778 04.12.2010-15:00:00 22.4828 04.12.2010-16:00:00 22.4677 04.12.2010-17:00:00 22.4677 04.12.2010-18:00:00 22.4728 04.12.2010-19:00:00 22.4627 04.12.2010-20:00:00 22.4778 04.12.2010-21:00:00 22.4677 04.12.2010-22:00:00 22.4778 04.12.2010-23:00:00 22.4728 04.13.2010-00:00:00 22.4778 04.13.2010-01:00:00 22.4828 04.13.2010-02:00:00 22.4828 04.13.2010-03:00:00 22.4979 04.13.2010-04:00:00 22.5079 04.13.2010-05:00:00 22.5280 04.13.2010-06:00:00 22.5380 04.13.2010-07:00:00 22.5330 04.13.2010-08:00:00 22.5380 04.13.2010-09:00:00 22.5380 04.13.2010-10:00:00 22.5330 04.13.2010-11:00:00 22.5380 04.13.2010-12:00:00 22.5481 04.13.2010-13:00:00 22.5682 04.13.2010-14:00:00 22.5933 04.13.2010-15:00:00 22.6284 04.13.2010-16:00:00 22.6385 04.13.2010-17:00:00 22.6686 04.13.2010-18:00:00 22.6636 04.13.2010-19:00:00 22.6736 04.13.2010-20:00:00 22.6937 04.13.2010-21:00:00 22.7289 04.13.2010-22:00:00 22.7439 04.13.2010-23:00:00 22.7640 04.14.2010-00:00:00 22.7841 04.14.2010-01:00:00 22.7992 04.14.2010-02:00:00 22.8092 04.14.2010-03:00:00 22.8042 04.14.2010-04:00:00 22.8042 04.14.2010-05:00:00 22.7992 04.14.2010-06:00:00 22.8042 04.14.2010-07:00:00 22.8142 04.14.2010-08:00:00 22.8142 04.14.2010-09:00:00 22.8193 04.14.2010-10:00:00 22.8243 04.14.2010-11:00:00 22.8243 04.14.2010-12:00:00 22.8092 04.14.2010-13:00:00 22.8042 04.14.2010-14:00:00 22.8042 04.14.2010-15:00:00 22.7992 04.14.2010-16:00:00 22.7841 04.14.2010-17:00:00 22.7791 04.14.2010-18:00:00 22.7791 04.14.2010-19:00:00 22.7841 04.14.2010-20:00:00 22.7791 04.14.2010-21:00:00 22.7640 04.14.2010-22:00:00 22.7640 04.14.2010-23:00:00 22.7640 04.15.2010-00:00:00 22.7741 04.15.2010-01:00:00 22.7791 04.15.2010-02:00:00 22.7791 04.15.2010-03:00:00 22.7841 04.15.2010-04:00:00 22.7841 04.15.2010-05:00:00 22.7841 04.15.2010-06:00:00 22.7791 04.15.2010-07:00:00 22.7741 04.15.2010-08:00:00 22.7741 04.15.2010-09:00:00 22.7791 04.15.2010-10:00:00 22.7741 04.15.2010-11:00:00 22.7590 04.15.2010-12:00:00 22.7540 04.15.2010-13:00:00 22.7439 04.15.2010-14:00:00 22.7439 04.15.2010-15:00:00 22.7389 04.15.2010-16:00:00 22.7339 04.15.2010-17:00:00 22.7339 04.15.2010-18:00:00 22.7289 04.15.2010-19:00:00 22.7289 04.15.2010-20:00:00 22.7238 04.15.2010-21:00:00 22.7339 04.15.2010-22:00:00 22.7339 04.15.2010-23:00:00 22.7339 04.16.2010-00:00:00 22.7339 04.16.2010-01:00:00 22.7289 04.16.2010-02:00:00 22.7289 04.16.2010-03:00:00 22.7289 04.16.2010-04:00:00 22.7389 04.16.2010-05:00:00 22.7389 04.16.2010-06:00:00 22.7188 04.16.2010-07:00:00 22.7188 04.16.2010-08:00:00 22.7188 04.16.2010-09:00:00 22.7188 04.16.2010-10:00:00 22.7188 04.16.2010-11:00:00 22.7088 04.16.2010-12:00:00 22.6987 04.16.2010-13:00:00 22.6937 04.16.2010-14:00:00 22.6787 04.16.2010-15:00:00 22.6787 04.16.2010-16:00:00 22.6686 04.16.2010-17:00:00 22.6686 04.16.2010-18:00:00 22.6787 04.16.2010-19:00:00 22.6937 04.16.2010-20:00:00 22.7138 04.16.2010-21:00:00 22.7289 04.16.2010-22:00:00 22.7339 04.16.2010-23:00:00 22.7289 04.17.2010-00:00:00 22.7238 04.17.2010-01:00:00 22.7439 04.17.2010-02:00:00 22.7590 04.17.2010-03:00:00 22.7540 04.17.2010-04:00:00 22.7540 04.17.2010-05:00:00 22.7640 04.17.2010-06:00:00 22.7590 04.17.2010-07:00:00 22.7640 04.17.2010-08:00:00 22.7690 04.17.2010-09:00:00 22.7690 04.17.2010-10:00:00 22.7791 04.17.2010-11:00:00 22.7741 04.17.2010-12:00:00 22.7640 04.17.2010-13:00:00 22.7590 04.17.2010-14:00:00 22.7540 04.17.2010-15:00:00 22.7540 04.17.2010-16:00:00 22.7540 04.17.2010-17:00:00 22.7439 04.17.2010-18:00:00 22.7339 04.17.2010-19:00:00 22.7289 04.17.2010-20:00:00 22.7339 04.17.2010-21:00:00 22.7389 04.17.2010-22:00:00 22.7490 04.17.2010-23:00:00 22.7540 04.18.2010-00:00:00 22.7791 04.18.2010-01:00:00 22.7841 04.18.2010-02:00:00 22.7791 04.18.2010-03:00:00 22.7791 04.18.2010-04:00:00 22.7791 04.18.2010-05:00:00 22.7841 04.18.2010-06:00:00 22.7942 04.18.2010-07:00:00 22.7942 04.18.2010-08:00:00 22.7891 04.18.2010-09:00:00 22.7942 04.18.2010-10:00:00 22.7891 04.18.2010-11:00:00 22.7891 04.18.2010-12:00:00 22.7841 04.18.2010-13:00:00 22.7791 04.18.2010-14:00:00 22.7791 04.18.2010-15:00:00 22.7741 04.18.2010-16:00:00 22.7791 04.18.2010-17:00:00 22.7690 04.18.2010-18:00:00 22.7741 04.18.2010-19:00:00 22.7791 04.18.2010-20:00:00 22.7791 04.18.2010-21:00:00 22.7741 04.18.2010-22:00:00 22.7640 04.18.2010-23:00:00 22.7640 04.19.2010-00:00:00 22.7640 04.19.2010-01:00:00 22.7540 04.19.2010-02:00:00 22.7439 04.19.2010-03:00:00 22.7389 04.19.2010-04:00:00 22.7238 04.19.2010-05:00:00 22.7289 04.19.2010-06:00:00 22.7238 04.19.2010-07:00:00 22.7238 04.19.2010-08:00:00 22.7138 04.19.2010-09:00:00 22.7088 04.19.2010-10:00:00 22.7188 04.19.2010-11:00:00 22.7038 04.19.2010-12:00:00 22.7088 04.19.2010-13:00:00 22.7088 04.19.2010-14:00:00 22.7038 04.19.2010-15:00:00 22.7038 04.19.2010-16:00:00 22.6937 04.19.2010-17:00:00 22.6837 04.19.2010-18:00:00 22.7038 04.19.2010-19:00:00 22.7339 04.19.2010-20:00:00 22.7389 04.19.2010-21:00:00 22.7339 04.19.2010-22:00:00 22.7339 04.19.2010-23:00:00 22.7339 04.20.2010-00:00:00 22.7389 04.20.2010-01:00:00 22.7490 04.20.2010-02:00:00 22.7590 04.20.2010-03:00:00 22.7590 04.20.2010-04:00:00 22.7640 04.20.2010-05:00:00 22.7590 04.20.2010-06:00:00 22.7490 04.20.2010-07:00:00 22.7389 04.20.2010-08:00:00 22.7339 04.20.2010-09:00:00 22.7339 04.20.2010-10:00:00 22.7238 04.20.2010-11:00:00 22.7088 04.20.2010-12:00:00 22.7088 04.20.2010-13:00:00 22.6837 04.20.2010-14:00:00 22.6837 04.20.2010-15:00:00 22.6787 04.20.2010-16:00:00 22.6736 04.20.2010-17:00:00 22.6837 04.20.2010-18:00:00 22.6937 04.20.2010-19:00:00 22.6887 04.20.2010-20:00:00 22.6787 04.20.2010-21:00:00 22.6837 04.20.2010-22:00:00 22.6887 04.20.2010-23:00:00 22.7038 04.21.2010-00:00:00 22.7188 04.21.2010-01:00:00 22.7841 04.21.2010-02:00:00 22.7942 04.21.2010-03:00:00 22.8193 04.21.2010-04:00:00 22.8444 04.21.2010-05:00:00 22.8745 04.21.2010-06:00:00 22.8795 04.21.2010-07:00:00 22.9046 04.21.2010-08:00:00 22.9498 04.21.2010-09:00:00 22.9950 04.21.2010-10:00:00 23.0503 04.21.2010-11:00:00 23.1005 04.21.2010-12:00:00 23.1507 04.21.2010-13:00:00 23.1708 04.21.2010-14:00:00 23.2110 04.21.2010-15:00:00 23.2311 04.21.2010-16:00:00 23.2712 04.21.2010-17:00:00 23.2913 04.21.2010-18:00:00 23.3114 04.21.2010-19:00:00 23.3315 04.21.2010-20:00:00 23.3415 04.21.2010-21:00:00 23.3365 04.21.2010-22:00:00 23.3315 04.21.2010-23:00:00 23.3265 04.22.2010-00:00:00 23.3466 04.22.2010-01:00:00 23.3566 04.22.2010-02:00:00 23.3616 04.22.2010-03:00:00 23.3817 04.22.2010-04:00:00 23.3867 04.22.2010-05:00:00 23.3867 04.22.2010-06:00:00 23.3918 04.22.2010-07:00:00 23.3918 04.22.2010-08:00:00 23.3867 04.22.2010-09:00:00 23.3817 04.22.2010-10:00:00 23.3817 04.22.2010-11:00:00 23.3817 04.22.2010-12:00:00 23.3817 04.22.2010-13:00:00 23.3867 04.22.2010-14:00:00 23.3817 04.22.2010-15:00:00 23.3867 04.22.2010-16:00:00 23.3817 04.22.2010-17:00:00 23.3918 04.22.2010-18:00:00 23.3867 04.22.2010-19:00:00 23.3867 04.22.2010-20:00:00 23.3817 04.22.2010-21:00:00 23.3767 04.22.2010-22:00:00 23.3767 04.22.2010-23:00:00 23.3817 04.23.2010-00:00:00 23.3817 04.23.2010-01:00:00 23.3666 04.23.2010-02:00:00 23.3666 04.23.2010-03:00:00 23.3666 04.23.2010-04:00:00 23.3566 04.23.2010-05:00:00 23.3516 04.23.2010-06:00:00 23.3516 04.23.2010-07:00:00 23.3365 04.23.2010-08:00:00 23.3315 04.23.2010-09:00:00 23.3214 04.23.2010-10:00:00 23.3214 04.23.2010-11:00:00 23.3214 04.23.2010-12:00:00 23.3114 04.23.2010-13:00:00 23.3114 04.23.2010-14:00:00 23.3064 04.23.2010-15:00:00 23.3064 04.23.2010-16:00:00 23.3064 04.23.2010-17:00:00 23.3114 04.23.2010-18:00:00 23.3014 04.23.2010-19:00:00 23.2863 04.23.2010-20:00:00 23.2712 04.23.2010-21:00:00 23.2612 04.23.2010-22:00:00 23.2562 04.23.2010-23:00:00 23.2461 04.24.2010-00:00:00 23.2361 04.24.2010-01:00:00 23.2361 04.24.2010-02:00:00 23.2260 04.24.2010-03:00:00 23.2260 04.24.2010-04:00:00 23.2160 04.24.2010-05:00:00 23.2110 04.24.2010-06:00:00 23.2110 04.24.2010-07:00:00 23.2009 04.24.2010-08:00:00 23.2059 04.24.2010-09:00:00 23.2009 04.24.2010-10:00:00 23.2009 04.24.2010-11:00:00 23.1859 04.24.2010-12:00:00 23.1808 04.24.2010-13:00:00 23.1808 04.24.2010-14:00:00 23.1808 04.24.2010-15:00:00 23.1859 04.24.2010-16:00:00 23.1909 04.24.2010-17:00:00 23.1959 04.24.2010-18:00:00 23.2110 04.24.2010-19:00:00 23.1959 04.24.2010-20:00:00 23.2009 04.24.2010-21:00:00 23.1808 04.24.2010-22:00:00 23.1808 04.24.2010-23:00:00 23.1758 04.25.2010-00:00:00 23.1758 04.25.2010-01:00:00 23.1758 04.25.2010-02:00:00 23.1758 04.25.2010-03:00:00 23.1658 04.25.2010-04:00:00 23.1607 04.25.2010-05:00:00 23.1557 04.25.2010-06:00:00 23.1457 04.25.2010-07:00:00 23.1407 04.25.2010-08:00:00 23.1356 04.25.2010-09:00:00 23.1256 04.25.2010-10:00:00 23.1206 04.25.2010-11:00:00 23.1206 04.25.2010-12:00:00 23.1156 04.25.2010-13:00:00 23.1105 04.25.2010-14:00:00 23.0904 04.25.2010-15:00:00 23.0955 04.25.2010-16:00:00 23.0804 04.25.2010-17:00:00 23.0704 04.25.2010-18:00:00 23.0603 04.25.2010-19:00:00 23.0503 04.25.2010-20:00:00 23.0503 04.25.2010-21:00:00 23.0503 04.25.2010-22:00:00 23.0402 04.25.2010-23:00:00 23.0402 04.26.2010-00:00:00 23.0402 04.26.2010-01:00:00 23.0302 04.26.2010-02:00:00 23.0201 04.26.2010-03:00:00 23.0201 04.26.2010-04:00:00 23.0101 04.26.2010-05:00:00 23.0000 04.26.2010-06:00:00 23.0000 04.26.2010-07:00:00 23.0000 04.26.2010-08:00:00 22.9950 04.26.2010-09:00:00 22.9950 04.26.2010-10:00:00 22.9850 04.26.2010-11:00:00 22.9749 04.26.2010-12:00:00 22.9699 04.26.2010-13:00:00 22.9649 04.26.2010-14:00:00 22.9599 04.26.2010-15:00:00 22.9398 04.26.2010-16:00:00 22.9348 04.26.2010-17:00:00 22.9247 04.26.2010-18:00:00 22.9147 04.26.2010-19:00:00 22.9097 04.26.2010-20:00:00 22.9046 04.26.2010-21:00:00 22.9046 04.26.2010-22:00:00 22.9046 04.26.2010-23:00:00 22.8996 04.27.2010-00:00:00 22.9097 04.27.2010-01:00:00 22.9097 04.27.2010-02:00:00 22.9097 04.27.2010-03:00:00 22.9097 04.27.2010-04:00:00 22.9147 04.27.2010-05:00:00 22.9046 04.27.2010-06:00:00 22.8946 04.27.2010-07:00:00 22.9097 04.27.2010-08:00:00 22.9046 04.27.2010-09:00:00 22.9097 04.27.2010-10:00:00 22.9097 04.27.2010-11:00:00 22.9097 04.27.2010-12:00:00 22.9046 04.27.2010-13:00:00 22.9197 04.27.2010-14:00:00 22.9247 04.27.2010-15:00:00 22.9297 04.27.2010-16:00:00 22.9297 04.27.2010-17:00:00 22.9297 04.27.2010-18:00:00 22.9197 04.27.2010-19:00:00 22.9197 04.27.2010-20:00:00 22.9247 04.27.2010-21:00:00 22.9398 04.27.2010-22:00:00 22.9699 04.27.2010-23:00:00 22.9749 04.28.2010-00:00:00 22.9749 04.28.2010-01:00:00 22.9850 04.28.2010-02:00:00 22.9800 04.28.2010-03:00:00 22.9950 04.28.2010-04:00:00 23.0000 04.28.2010-05:00:00 23.0051 04.28.2010-06:00:00 23.0051 04.28.2010-07:00:00 23.0051 04.28.2010-08:00:00 23.0051 04.28.2010-09:00:00 23.0051 04.28.2010-10:00:00 23.0051 04.28.2010-11:00:00 23.0000 04.28.2010-12:00:00 23.0000 04.28.2010-13:00:00 22.9950 04.28.2010-14:00:00 22.9950 04.28.2010-15:00:00 23.0000 04.28.2010-16:00:00 22.9950 04.28.2010-17:00:00 22.9850 04.28.2010-18:00:00 22.9900 04.28.2010-19:00:00 22.9900 04.28.2010-20:00:00 22.9900 04.28.2010-21:00:00 22.9850 04.28.2010-22:00:00 22.9800 04.28.2010-23:00:00 22.9649 04.29.2010-00:00:00 22.9649 04.29.2010-01:00:00 22.9599 04.29.2010-02:00:00 23.0252 04.29.2010-03:00:00 23.0653 04.29.2010-04:00:00 23.0854 04.29.2010-05:00:00 23.1156 04.29.2010-06:00:00 23.1507 04.29.2010-07:00:00 23.1808 04.29.2010-08:00:00 23.1859 04.29.2010-09:00:00 23.1808 04.29.2010-10:00:00 23.1808 04.29.2010-11:00:00 23.1708 04.29.2010-12:00:00 23.1758 04.29.2010-13:00:00 23.1859 04.29.2010-14:00:00 23.1859 04.29.2010-15:00:00 23.1909 04.29.2010-16:00:00 23.1959 04.29.2010-17:00:00 23.1959 04.29.2010-18:00:00 23.1959 04.29.2010-19:00:00 23.1959 04.29.2010-20:00:00 23.1959 04.29.2010-21:00:00 23.1909 04.29.2010-22:00:00 23.1909 04.29.2010-23:00:00 23.1859 04.30.2010-00:00:00 23.1859 04.30.2010-01:00:00 23.1859 04.30.2010-02:00:00 23.1859 04.30.2010-03:00:00 23.1859 04.30.2010-04:00:00 23.1658 04.30.2010-05:00:00 23.1708 04.30.2010-06:00:00 23.1658 04.30.2010-07:00:00 23.1658 04.30.2010-08:00:00 23.1607 04.30.2010-09:00:00 23.1607 04.30.2010-10:00:00 23.1507 04.30.2010-11:00:00 23.1507 04.30.2010-12:00:00 23.1557 04.30.2010-13:00:00 23.1557 04.30.2010-14:00:00 23.1507 04.30.2010-15:00:00 23.1457 04.30.2010-16:00:00 23.1407 04.30.2010-17:00:00 23.1356 04.30.2010-18:00:00 23.1407 04.30.2010-19:00:00 23.1407 04.30.2010-20:00:00 23.1356 04.30.2010-21:00:00 23.1356 04.30.2010-22:00:00 23.1306 04.30.2010-23:00:00 23.1206 05.01.2010-00:00:00 23.1156 05.01.2010-01:00:00 23.1156 05.01.2010-02:00:00 23.1156 05.01.2010-03:00:00 23.1156 05.01.2010-04:00:00 23.1206 05.01.2010-05:00:00 23.1206 05.01.2010-06:00:00 23.1206 05.01.2010-07:00:00 23.1156 05.01.2010-08:00:00 23.1105 05.01.2010-09:00:00 23.1105 05.01.2010-10:00:00 23.1105 05.01.2010-11:00:00 23.1105 05.01.2010-12:00:00 23.1105 05.01.2010-13:00:00 23.1206 05.01.2010-14:00:00 23.1156 05.01.2010-15:00:00 23.1105 05.01.2010-16:00:00 23.1055 05.01.2010-17:00:00 23.1005 05.01.2010-18:00:00 23.0904 05.01.2010-19:00:00 23.0854 05.01.2010-20:00:00 23.0854 05.01.2010-21:00:00 23.0804 05.01.2010-22:00:00 23.0854 05.01.2010-23:00:00 23.0955 05.02.2010-00:00:00 23.1005 05.02.2010-01:00:00 23.1105 05.02.2010-02:00:00 23.1105 05.02.2010-03:00:00 23.1055 05.02.2010-04:00:00 23.1055 05.02.2010-05:00:00 23.1055 05.02.2010-06:00:00 23.1055 05.02.2010-07:00:00 23.1005 05.02.2010-08:00:00 23.1005 05.02.2010-09:00:00 23.0955 05.02.2010-10:00:00 23.0955 05.02.2010-11:00:00 23.0955 05.02.2010-12:00:00 23.0904 05.02.2010-13:00:00 23.0904 05.02.2010-14:00:00 23.0904 05.02.2010-15:00:00 23.0904 05.02.2010-16:00:00 23.0804 05.02.2010-17:00:00 23.0804 05.02.2010-18:00:00 23.0754 05.02.2010-19:00:00 23.0754 05.02.2010-20:00:00 23.0754 05.02.2010-21:00:00 23.0704 05.02.2010-22:00:00 23.0704 05.02.2010-23:00:00 23.0603 05.03.2010-00:00:00 23.0603 05.03.2010-01:00:00 23.0553 05.03.2010-02:00:00 23.0653 05.03.2010-03:00:00 23.0754 05.03.2010-04:00:00 23.0804 05.03.2010-05:00:00 23.1105 05.03.2010-06:00:00 23.1256 05.03.2010-07:00:00 23.1607 05.03.2010-08:00:00 23.1859 05.03.2010-09:00:00 23.2009 05.03.2010-10:00:00 23.2662 05.03.2010-11:00:00 23.3265 05.03.2010-12:00:00 23.3968 05.03.2010-13:00:00 23.4118 05.03.2010-14:00:00 23.4219 05.03.2010-15:00:00 23.4269 05.03.2010-16:00:00 23.4570 05.03.2010-17:00:00 23.4821 05.03.2010-18:00:00 23.4922 05.03.2010-19:00:00 23.4972 05.03.2010-20:00:00 23.5073 05.03.2010-21:00:00 23.5073 05.03.2010-22:00:00 23.5223 05.03.2010-23:00:00 23.5273 05.04.2010-00:00:00 23.5374 05.04.2010-01:00:00 23.5374 05.04.2010-02:00:00 23.5424 05.04.2010-03:00:00 23.5424 05.04.2010-04:00:00 23.5374 05.04.2010-05:00:00 23.5374 05.04.2010-06:00:00 23.5374 05.04.2010-07:00:00 23.5474 05.04.2010-08:00:00 23.5474 05.04.2010-09:00:00 23.5575 05.04.2010-10:00:00 23.5525 05.04.2010-11:00:00 23.5474 05.04.2010-12:00:00 23.5525 05.04.2010-13:00:00 23.5525 05.04.2010-14:00:00 23.5575 05.04.2010-15:00:00 23.5525 05.04.2010-16:00:00 23.5474 05.04.2010-17:00:00 23.5474 05.04.2010-18:00:00 23.5525 05.04.2010-19:00:00 23.5525 05.04.2010-20:00:00 23.5474 05.04.2010-21:00:00 23.5575 05.04.2010-22:00:00 23.5525 05.04.2010-23:00:00 23.5525 05.05.2010-00:00:00 23.5525 05.05.2010-01:00:00 23.5474 05.05.2010-02:00:00 23.5474 05.05.2010-03:00:00 23.5424 05.05.2010-04:00:00 23.5374 05.05.2010-05:00:00 23.5324 05.05.2010-06:00:00 23.5324 05.05.2010-07:00:00 23.5273 05.05.2010-08:00:00 23.5273 05.05.2010-09:00:00 23.5424 05.05.2010-10:00:00 23.5575 05.05.2010-11:00:00 23.5625 05.05.2010-12:00:00 23.5575 05.05.2010-13:00:00 23.5575 05.05.2010-14:00:00 23.5575 05.05.2010-15:00:00 23.5474 05.05.2010-16:00:00 23.5324 05.05.2010-17:00:00 23.5273 05.05.2010-18:00:00 23.5173 05.05.2010-19:00:00 23.5173 05.05.2010-20:00:00 23.5173 05.05.2010-21:00:00 23.5173 05.05.2010-22:00:00 23.5073 05.05.2010-23:00:00 23.5022 05.06.2010-00:00:00 23.4821 05.06.2010-01:00:00 23.4621 05.06.2010-02:00:00 23.4621 05.06.2010-03:00:00 23.4570 05.06.2010-04:00:00 23.4420 05.06.2010-05:00:00 23.4269 05.06.2010-06:00:00 23.4219 05.06.2010-07:00:00 23.4118 05.06.2010-08:00:00 23.4068 05.06.2010-09:00:00 23.4068 05.06.2010-10:00:00 23.4018 05.06.2010-11:00:00 23.4018 05.06.2010-12:00:00 23.3968 05.06.2010-13:00:00 23.3867 05.06.2010-14:00:00 23.3767 05.06.2010-15:00:00 23.3717 05.06.2010-16:00:00 23.3717 05.06.2010-17:00:00 23.3516 05.06.2010-18:00:00 23.3466 05.06.2010-19:00:00 23.3415 05.06.2010-20:00:00 23.3415 05.06.2010-21:00:00 23.3415 05.06.2010-22:00:00 23.3265 05.06.2010-23:00:00 23.3265 05.07.2010-00:00:00 23.3214 05.07.2010-01:00:00 23.3164 05.07.2010-02:00:00 23.3114 05.07.2010-03:00:00 23.3014 05.07.2010-04:00:00 23.2913 05.07.2010-05:00:00 23.2913 05.07.2010-06:00:00 23.2913 05.07.2010-07:00:00 23.2963 05.07.2010-08:00:00 23.2913 05.07.2010-09:00:00 23.2913 05.07.2010-10:00:00 23.2763 05.07.2010-11:00:00 23.2712 05.07.2010-12:00:00 23.2662 05.07.2010-13:00:00 23.2562 05.07.2010-14:00:00 23.2511 05.07.2010-15:00:00 23.2260 05.07.2010-16:00:00 23.2160 05.07.2010-17:00:00 23.2009 05.07.2010-18:00:00 23.1859 05.07.2010-19:00:00 23.1808 05.07.2010-20:00:00 23.1758 05.07.2010-21:00:00 23.1658 05.07.2010-22:00:00 23.1658 05.07.2010-23:00:00 23.1557 05.08.2010-00:00:00 23.1507 05.08.2010-01:00:00 23.1557 05.08.2010-02:00:00 23.1507 05.08.2010-03:00:00 23.1507 05.08.2010-04:00:00 23.1356 05.08.2010-05:00:00 23.1156 05.08.2010-06:00:00 23.1156 05.08.2010-07:00:00 23.1055 05.08.2010-08:00:00 23.1055 05.08.2010-09:00:00 23.0955 05.08.2010-10:00:00 23.0955 05.08.2010-11:00:00 23.0904 05.08.2010-12:00:00 23.0904 05.08.2010-13:00:00 23.0804 05.08.2010-14:00:00 23.0603 05.08.2010-15:00:00 23.0452 05.08.2010-16:00:00 23.0252 05.08.2010-17:00:00 22.9900 05.08.2010-18:00:00 22.9749 05.08.2010-19:00:00 22.9749 05.08.2010-20:00:00 22.9649 05.08.2010-21:00:00 22.9599 05.08.2010-22:00:00 22.9297 05.08.2010-23:00:00 22.9197 05.09.2010-00:00:00 22.9147 05.09.2010-01:00:00 22.9046 05.09.2010-02:00:00 22.8946 05.09.2010-03:00:00 22.8946 05.09.2010-04:00:00 22.8845 05.09.2010-05:00:00 22.8845 05.09.2010-06:00:00 22.8695 05.09.2010-07:00:00 22.8645 05.09.2010-08:00:00 22.8645 05.09.2010-09:00:00 22.8594 05.09.2010-10:00:00 22.8544 05.09.2010-11:00:00 22.8394 05.09.2010-12:00:00 22.8343 05.09.2010-13:00:00 22.8293 05.09.2010-14:00:00 22.8293 05.09.2010-15:00:00 22.8142 05.09.2010-16:00:00 22.8142 05.09.2010-17:00:00 22.7992 05.09.2010-18:00:00 22.7942 05.09.2010-19:00:00 22.7891 05.09.2010-20:00:00 22.7841 05.09.2010-21:00:00 22.7690 05.09.2010-22:00:00 22.7540 05.09.2010-23:00:00 22.7439 05.10.2010-00:00:00 22.7389 05.10.2010-01:00:00 22.7339 05.10.2010-02:00:00 22.7389 05.10.2010-03:00:00 22.7339 05.10.2010-04:00:00 22.7238 05.10.2010-05:00:00 22.7088 05.10.2010-06:00:00 22.7038 05.10.2010-07:00:00 22.6887 05.10.2010-08:00:00 22.6887 05.10.2010-09:00:00 22.6837 05.10.2010-10:00:00 22.6787 05.10.2010-11:00:00 22.6636 05.10.2010-12:00:00 22.6435 05.10.2010-13:00:00 22.6435 05.10.2010-14:00:00 22.6284 05.10.2010-15:00:00 22.6184 05.10.2010-16:00:00 22.6083 05.10.2010-17:00:00 22.6083 05.10.2010-18:00:00 22.6033 05.10.2010-19:00:00 22.6033 05.10.2010-20:00:00 22.6083 05.10.2010-21:00:00 22.6083 05.10.2010-22:00:00 22.6134 05.10.2010-23:00:00 22.5933 05.11.2010-00:00:00 22.5782 05.11.2010-01:00:00 22.5732 05.11.2010-02:00:00 22.5631 05.11.2010-03:00:00 22.5631 05.11.2010-04:00:00 22.5531 05.11.2010-05:00:00 22.5380 05.11.2010-06:00:00 22.5129 05.11.2010-07:00:00 22.5129 05.11.2010-08:00:00 22.5129 05.11.2010-09:00:00 22.5079 05.11.2010-10:00:00 22.4979 05.11.2010-11:00:00 22.4979 05.11.2010-12:00:00 22.4878 05.11.2010-13:00:00 22.4828 05.11.2010-14:00:00 22.4677 05.11.2010-15:00:00 22.4677 05.11.2010-16:00:00 22.4527 05.11.2010-17:00:00 22.4476 05.11.2010-18:00:00 22.4426 05.11.2010-19:00:00 22.4175 05.11.2010-20:00:00 22.4175 05.11.2010-21:00:00 22.4075 05.11.2010-22:00:00 22.4025 05.11.2010-23:00:00 22.3974 05.12.2010-00:00:00 22.3924 05.12.2010-01:00:00 22.3924 05.12.2010-02:00:00 22.3874 05.12.2010-03:00:00 22.3773 05.12.2010-04:00:00 22.3824 05.12.2010-05:00:00 22.3723 05.12.2010-06:00:00 22.3623 05.12.2010-07:00:00 22.3422 05.12.2010-08:00:00 22.3372 05.12.2010-09:00:00 22.3372 05.12.2010-10:00:00 22.3372 05.12.2010-11:00:00 22.3271 05.12.2010-12:00:00 22.3121 05.12.2010-13:00:00 22.2970 05.12.2010-14:00:00 22.2869 05.12.2010-15:00:00 22.2719 05.12.2010-16:00:00 22.2618 05.12.2010-17:00:00 22.2518 05.12.2010-18:00:00 22.2267 05.12.2010-19:00:00 22.2066 05.12.2010-20:00:00 22.1915 05.12.2010-21:00:00 22.1765 05.12.2010-22:00:00 22.1564 05.12.2010-23:00:00 22.1564 05.13.2010-00:00:00 22.1514 05.13.2010-01:00:00 22.1413 05.13.2010-02:00:00 22.1313 05.13.2010-03:00:00 22.1212 05.13.2010-04:00:00 22.1062 05.13.2010-05:00:00 22.1062 05.13.2010-06:00:00 22.0961 05.13.2010-07:00:00 22.0961 05.13.2010-08:00:00 22.0861 05.13.2010-09:00:00 22.0760 05.13.2010-10:00:00 22.0760 05.13.2010-11:00:00 22.0459 05.13.2010-12:00:00 22.0359 05.13.2010-13:00:00 22.0208 05.13.2010-14:00:00 22.0158 05.13.2010-15:00:00 22.0057 05.13.2010-16:00:00 21.9856 05.13.2010-17:00:00 21.9706 05.13.2010-18:00:00 21.9655 05.13.2010-19:00:00 21.9455 05.13.2010-20:00:00 21.9455 05.13.2010-21:00:00 21.9254 05.13.2010-22:00:00 21.9204 05.13.2010-23:00:00 21.9103 05.14.2010-00:00:00 21.9103 05.14.2010-01:00:00 21.8852 05.14.2010-02:00:00 21.8752 05.14.2010-03:00:00 21.8752 05.14.2010-04:00:00 21.8802 05.14.2010-05:00:00 21.8752 05.14.2010-06:00:00 21.8551 05.14.2010-07:00:00 21.8400 05.14.2010-08:00:00 21.8300 05.14.2010-09:00:00 21.8149 05.14.2010-10:00:00 21.8099 05.14.2010-11:00:00 21.7898 05.14.2010-12:00:00 21.7898 05.14.2010-13:00:00 21.7797 05.14.2010-14:00:00 21.7647 05.14.2010-15:00:00 21.7597 05.14.2010-16:00:00 21.7345 05.14.2010-17:00:00 21.6994 05.14.2010-18:00:00 21.6492 05.14.2010-19:00:00 21.6341 05.14.2010-20:00:00 21.6190 05.14.2010-21:00:00 21.5990 05.14.2010-22:00:00 21.5889 05.14.2010-23:00:00 21.5789 05.15.2010-00:00:00 21.5638 05.15.2010-01:00:00 21.5538 05.15.2010-02:00:00 21.5437 05.15.2010-03:00:00 21.5437 05.15.2010-04:00:00 21.5487 05.15.2010-05:00:00 21.5437 05.15.2010-06:00:00 21.5337 05.15.2010-07:00:00 21.5286 05.15.2010-08:00:00 21.5286 05.15.2010-09:00:00 21.5236 05.15.2010-10:00:00 21.5186 05.15.2010-11:00:00 21.5035 05.15.2010-12:00:00 21.4784 05.15.2010-13:00:00 21.4734 05.15.2010-14:00:00 21.4634 05.15.2010-15:00:00 21.4483 05.15.2010-16:00:00 21.4182 05.15.2010-17:00:00 21.3931 05.15.2010-18:00:00 21.3880 05.15.2010-19:00:00 21.3680 05.15.2010-20:00:00 21.3529 05.15.2010-21:00:00 21.3278 05.15.2010-22:00:00 21.3278 05.15.2010-23:00:00 21.3177 05.16.2010-00:00:00 21.3127 05.16.2010-01:00:00 21.3077 05.16.2010-02:00:00 21.2876 05.16.2010-03:00:00 21.2926 05.16.2010-04:00:00 21.2826 05.16.2010-05:00:00 21.2625 05.16.2010-06:00:00 21.2524 05.16.2010-07:00:00 21.2474 05.16.2010-08:00:00 21.2424 05.16.2010-09:00:00 21.2324 05.16.2010-10:00:00 21.2223 05.16.2010-11:00:00 21.2173 05.16.2010-12:00:00 21.2173 05.16.2010-13:00:00 21.1972 05.16.2010-14:00:00 21.1922 05.16.2010-15:00:00 21.1872 05.16.2010-16:00:00 21.1721 05.16.2010-17:00:00 21.1420 05.16.2010-18:00:00 21.1319 05.16.2010-19:00:00 21.1269 05.16.2010-20:00:00 21.1018 05.16.2010-21:00:00 21.0917 05.16.2010-22:00:00 21.0767 05.16.2010-23:00:00 21.0767 05.17.2010-00:00:00 21.0516 05.17.2010-01:00:00 21.0315 05.17.2010-02:00:00 21.0265 05.17.2010-03:00:00 21.0265 05.17.2010-04:00:00 21.0265 05.17.2010-05:00:00 21.0214 05.17.2010-06:00:00 21.0114 05.17.2010-07:00:00 21.0014 05.17.2010-08:00:00 20.9863 05.17.2010-09:00:00 20.9863 05.17.2010-10:00:00 20.9813 05.17.2010-11:00:00 20.9712 05.17.2010-12:00:00 20.9612 05.17.2010-13:00:00 20.9511 05.17.2010-14:00:00 20.9461 05.17.2010-15:00:00 20.9260 05.17.2010-16:00:00 20.9059 05.17.2010-17:00:00 20.8859 05.17.2010-18:00:00 20.8708 05.17.2010-19:00:00 20.8457 05.17.2010-20:00:00 20.8607 05.17.2010-21:00:00 20.8507 05.17.2010-22:00:00 20.8557 05.17.2010-23:00:00 20.8356 05.18.2010-00:00:00 20.8306 05.18.2010-01:00:00 20.8155 05.18.2010-02:00:00 20.8055 05.18.2010-03:00:00 20.8055 05.18.2010-04:00:00 20.8005 05.18.2010-05:00:00 20.7955 05.18.2010-06:00:00 20.7955 05.18.2010-07:00:00 20.7904 05.18.2010-08:00:00 20.7854 05.18.2010-09:00:00 20.7804 05.18.2010-10:00:00 20.7804 05.18.2010-11:00:00 20.7854 05.18.2010-12:00:00 20.7804 05.18.2010-13:00:00 20.7603 05.18.2010-14:00:00 20.7603 05.18.2010-15:00:00 20.7603 05.18.2010-16:00:00 20.7653 05.18.2010-17:00:00 20.7553 05.18.2010-18:00:00 20.7452 05.18.2010-19:00:00 20.7302 05.18.2010-20:00:00 20.7302 05.18.2010-21:00:00 20.7151 05.18.2010-22:00:00 20.7051 05.18.2010-23:00:00 20.7000 05.19.2010-00:00:00 20.6950 05.19.2010-01:00:00 20.6950 05.19.2010-02:00:00 20.7000 05.19.2010-03:00:00 20.7151 05.19.2010-04:00:00 20.7051 05.19.2010-05:00:00 20.7051 05.19.2010-06:00:00 20.7000 05.19.2010-07:00:00 20.6850 05.19.2010-08:00:00 20.6749 05.19.2010-09:00:00 20.6749 05.19.2010-10:00:00 20.6699 05.19.2010-11:00:00 20.6699 05.19.2010-12:00:00 20.6599 05.19.2010-13:00:00 20.6498 05.19.2010-14:00:00 20.6448 05.19.2010-15:00:00 20.6197 05.19.2010-16:00:00 20.5946 05.19.2010-17:00:00 20.5645 05.19.2010-18:00:00 20.5544 05.19.2010-19:00:00 20.5393 05.19.2010-20:00:00 20.5544 05.19.2010-21:00:00 20.5795 05.19.2010-22:00:00 20.5996 05.19.2010-23:00:00 20.6297 05.20.2010-00:00:00 20.6498 05.20.2010-01:00:00 20.6448 05.20.2010-02:00:00 20.6448 05.20.2010-03:00:00 20.6448 05.20.2010-04:00:00 20.6348 05.20.2010-05:00:00 20.6348 05.20.2010-06:00:00 20.6197 05.20.2010-07:00:00 20.6097 05.20.2010-08:00:00 20.6046 05.20.2010-09:00:00 20.6046 05.20.2010-10:00:00 20.6046 05.20.2010-11:00:00 20.6046 05.20.2010-12:00:00 20.6046 05.20.2010-13:00:00 20.6197 05.20.2010-14:00:00 20.6548 05.20.2010-15:00:00 20.6649 05.20.2010-16:00:00 20.7000 05.20.2010-17:00:00 20.7101 05.20.2010-18:00:00 20.7201 05.20.2010-19:00:00 20.7452 05.20.2010-20:00:00 20.7754 05.20.2010-21:00:00 20.8457 05.20.2010-22:00:00 20.9009 05.20.2010-23:00:00 20.9662 05.21.2010-00:00:00 21.0415 05.21.2010-01:00:00 21.1621 05.21.2010-02:00:00 21.2123 05.21.2010-03:00:00 21.3027 05.21.2010-04:00:00 21.3981 05.21.2010-05:00:00 21.4182 05.21.2010-06:00:00 21.4332 05.21.2010-07:00:00 21.4533 05.21.2010-08:00:00 21.4634 05.21.2010-09:00:00 21.4634 05.21.2010-10:00:00 21.4533 05.21.2010-11:00:00 21.4734 05.21.2010-12:00:00 21.4734 05.21.2010-13:00:00 21.4935 05.21.2010-14:00:00 21.4885 05.21.2010-15:00:00 21.4835 05.21.2010-16:00:00 21.5136 05.21.2010-17:00:00 21.4935 05.21.2010-18:00:00 21.4985 05.21.2010-19:00:00 21.5136 05.21.2010-20:00:00 21.5136 05.21.2010-21:00:00 21.5236 05.21.2010-22:00:00 21.5337 05.21.2010-23:00:00 21.5487 05.22.2010-00:00:00 21.6241 05.22.2010-01:00:00 21.6944 05.22.2010-02:00:00 21.7697 05.22.2010-03:00:00 21.7797 05.22.2010-04:00:00 21.7948 05.22.2010-05:00:00 21.7848 05.22.2010-06:00:00 21.7898 05.22.2010-07:00:00 21.7998 05.22.2010-08:00:00 21.8450 05.22.2010-09:00:00 21.8902 05.22.2010-10:00:00 21.9204 05.22.2010-11:00:00 22.0007 05.22.2010-12:00:00 22.0007 05.22.2010-13:00:00 22.0107 05.22.2010-14:00:00 22.0308 05.22.2010-15:00:00 22.0409 05.22.2010-16:00:00 22.0409 05.22.2010-17:00:00 22.0509 05.22.2010-18:00:00 22.0459 05.22.2010-19:00:00 22.0559 05.22.2010-20:00:00 22.0509 05.22.2010-21:00:00 22.0660 05.22.2010-22:00:00 22.0710 05.22.2010-23:00:00 22.0760 05.23.2010-00:00:00 22.0961 05.23.2010-01:00:00 22.1162 05.23.2010-02:00:00 22.1212 05.23.2010-03:00:00 22.1313 05.23.2010-04:00:00 22.1313 05.23.2010-05:00:00 22.1363 05.23.2010-06:00:00 22.1363 05.23.2010-07:00:00 22.1363 05.23.2010-08:00:00 22.1463 05.23.2010-09:00:00 22.1463 05.23.2010-10:00:00 22.1463 05.23.2010-11:00:00 22.1614 05.23.2010-12:00:00 22.1614 05.23.2010-13:00:00 22.1614 05.23.2010-14:00:00 22.1714 05.23.2010-15:00:00 22.1714 05.23.2010-16:00:00 22.1714 05.23.2010-17:00:00 22.1765 05.23.2010-18:00:00 22.1865 05.23.2010-19:00:00 22.1865 05.23.2010-20:00:00 22.1714 05.23.2010-21:00:00 22.1714 05.23.2010-22:00:00 22.1614 05.23.2010-23:00:00 22.1564 05.24.2010-00:00:00 22.1514 05.24.2010-01:00:00 22.1664 05.24.2010-02:00:00 22.1865 05.24.2010-03:00:00 22.2016 05.24.2010-04:00:00 22.2116 05.24.2010-05:00:00 22.2217 05.24.2010-06:00:00 22.2166 05.24.2010-07:00:00 22.2116 05.24.2010-08:00:00 22.2066 05.24.2010-09:00:00 22.2066 05.24.2010-10:00:00 22.2066 05.24.2010-11:00:00 22.2066 05.24.2010-12:00:00 22.1865 05.24.2010-13:00:00 22.1765 05.24.2010-14:00:00 22.1714 05.24.2010-15:00:00 22.1714 05.24.2010-16:00:00 22.1664 05.24.2010-17:00:00 22.1614 05.24.2010-18:00:00 22.1463 05.24.2010-19:00:00 22.1463 05.24.2010-20:00:00 22.1363 05.24.2010-21:00:00 22.1212 05.24.2010-22:00:00 22.1162 05.24.2010-23:00:00 22.1062 05.25.2010-00:00:00 22.0911 05.25.2010-01:00:00 22.0911 05.25.2010-02:00:00 22.0710 05.25.2010-03:00:00 22.0660 05.25.2010-04:00:00 22.0610 05.25.2010-05:00:00 22.0509 05.25.2010-06:00:00 22.0409 05.25.2010-07:00:00 22.0409 05.25.2010-08:00:00 22.0359 05.25.2010-09:00:00 22.0308 05.25.2010-10:00:00 22.0258 05.25.2010-11:00:00 22.0208 05.25.2010-12:00:00 22.0158 05.25.2010-13:00:00 22.0107 05.25.2010-14:00:00 22.0208 05.25.2010-15:00:00 22.0359 05.25.2010-16:00:00 22.0359 05.25.2010-17:00:00 22.0509 05.25.2010-18:00:00 22.0610 05.25.2010-19:00:00 22.0459 05.25.2010-20:00:00 22.0409 05.25.2010-21:00:00 22.0308 05.25.2010-22:00:00 22.0308 05.25.2010-23:00:00 22.0359 05.26.2010-00:00:00 22.0308 05.26.2010-01:00:00 22.0459 05.26.2010-02:00:00 22.0760 05.26.2010-03:00:00 22.0911 05.26.2010-04:00:00 22.1262 05.26.2010-05:00:00 22.1664 05.26.2010-06:00:00 22.1765 05.26.2010-07:00:00 22.2016 05.26.2010-08:00:00 22.2066 05.26.2010-09:00:00 22.2066 05.26.2010-10:00:00 22.2016 05.26.2010-11:00:00 22.2066 05.26.2010-12:00:00 22.2217 05.26.2010-13:00:00 22.2418 05.26.2010-14:00:00 22.3020 05.26.2010-15:00:00 22.3874 05.26.2010-16:00:00 22.4426 05.26.2010-17:00:00 22.4878 05.26.2010-18:00:00 22.5180 05.26.2010-19:00:00 22.5431 05.26.2010-20:00:00 22.5581 05.26.2010-21:00:00 22.5631 05.26.2010-22:00:00 22.5732 05.26.2010-23:00:00 22.5883 05.27.2010-00:00:00 22.5983 05.27.2010-01:00:00 22.6033 05.27.2010-02:00:00 22.6134 05.27.2010-03:00:00 22.6184 05.27.2010-04:00:00 22.6184 05.27.2010-05:00:00 22.6184 05.27.2010-06:00:00 22.6234 05.27.2010-07:00:00 22.6234 05.27.2010-08:00:00 22.6234 05.27.2010-09:00:00 22.6284 05.27.2010-10:00:00 22.6335 05.27.2010-11:00:00 22.6284 05.27.2010-12:00:00 22.6284 05.27.2010-13:00:00 22.6184 05.27.2010-14:00:00 22.6083 05.27.2010-15:00:00 22.6083 05.27.2010-16:00:00 22.6033 05.27.2010-17:00:00 22.6033 05.27.2010-18:00:00 22.6083 05.27.2010-19:00:00 22.6033 05.27.2010-20:00:00 22.6033 05.27.2010-21:00:00 22.5933 05.27.2010-22:00:00 22.5983 05.27.2010-23:00:00 22.5732 05.28.2010-00:00:00 22.5732 05.28.2010-01:00:00 22.5732 05.28.2010-02:00:00 22.5682 05.28.2010-03:00:00 22.5782 05.28.2010-04:00:00 22.5732 05.28.2010-05:00:00 22.5782 05.28.2010-06:00:00 22.5732 05.28.2010-07:00:00 22.5682 05.28.2010-08:00:00 22.5682 05.28.2010-09:00:00 22.5682 05.28.2010-10:00:00 22.5682 05.28.2010-11:00:00 22.5581 05.28.2010-12:00:00 22.5631 05.28.2010-13:00:00 22.5581 05.28.2010-14:00:00 22.5531 05.28.2010-15:00:00 22.5531 05.28.2010-16:00:00 22.5481 05.28.2010-17:00:00 22.5481 05.28.2010-18:00:00 22.5380 05.28.2010-19:00:00 22.5380 05.28.2010-20:00:00 22.5280 05.28.2010-21:00:00 22.5230 05.28.2010-22:00:00 22.5230 05.28.2010-23:00:00 22.5079 05.29.2010-00:00:00 22.4828 05.29.2010-01:00:00 22.4778 05.29.2010-02:00:00 22.4728 05.29.2010-03:00:00 22.4778 05.29.2010-04:00:00 22.5330 05.29.2010-05:00:00 22.5883 05.29.2010-06:00:00 22.6586 05.29.2010-07:00:00 22.7389 05.29.2010-08:00:00 22.7942 05.29.2010-09:00:00 22.8193 05.29.2010-10:00:00 22.8243 05.29.2010-11:00:00 22.8444 05.29.2010-12:00:00 22.8544 05.29.2010-13:00:00 22.8745 05.29.2010-14:00:00 22.8946 05.29.2010-15:00:00 22.9046 05.29.2010-16:00:00 22.9247 05.29.2010-17:00:00 22.9348 05.29.2010-18:00:00 22.9549 05.29.2010-19:00:00 22.9649 05.29.2010-20:00:00 22.9749 05.29.2010-21:00:00 22.9900 05.29.2010-22:00:00 23.0101 05.29.2010-23:00:00 23.0302 05.30.2010-00:00:00 23.0452 05.30.2010-01:00:00 23.0553 05.30.2010-02:00:00 23.0503 05.30.2010-03:00:00 23.0603 05.30.2010-04:00:00 23.0503 05.30.2010-05:00:00 23.0503 05.30.2010-06:00:00 23.0553 05.30.2010-07:00:00 23.0503 05.30.2010-08:00:00 23.0503 05.30.2010-09:00:00 23.0503 05.30.2010-10:00:00 23.0503 05.30.2010-11:00:00 23.0452 05.30.2010-12:00:00 23.0402 05.30.2010-13:00:00 23.0352 05.30.2010-14:00:00 23.0352 05.30.2010-15:00:00 23.0302 05.30.2010-16:00:00 23.0302 05.30.2010-17:00:00 23.0302 05.30.2010-18:00:00 23.0302 05.30.2010-19:00:00 23.0352 05.30.2010-20:00:00 23.0402 05.30.2010-21:00:00 23.0653 05.30.2010-22:00:00 23.0754 05.30.2010-23:00:00 23.1156 05.31.2010-00:00:00 23.1457 05.31.2010-01:00:00 23.1507 05.31.2010-02:00:00 23.1607 05.31.2010-03:00:00 23.1658 05.31.2010-04:00:00 23.1708 05.31.2010-05:00:00 23.1708 05.31.2010-06:00:00 23.1758 05.31.2010-07:00:00 23.1758 05.31.2010-08:00:00 23.1758 05.31.2010-09:00:00 23.1808 05.31.2010-10:00:00 23.1859 05.31.2010-11:00:00 23.2059 05.31.2010-12:00:00 23.2311 05.31.2010-13:00:00 23.2813 05.31.2010-14:00:00 23.3315 05.31.2010-15:00:00 23.3616 05.31.2010-16:00:00 23.3918 05.31.2010-17:00:00 23.3968 05.31.2010-18:00:00 23.4068 05.31.2010-19:00:00 23.4169 05.31.2010-20:00:00 23.4319 05.31.2010-21:00:00 23.4470 05.31.2010-22:00:00 23.4621 05.31.2010-23:00:00 23.4671 06.01.2010-00:00:00 23.4771 06.01.2010-01:00:00 23.4771 06.01.2010-02:00:00 23.4771 06.01.2010-03:00:00 23.4721 06.01.2010-04:00:00 23.4771 06.01.2010-05:00:00 23.4872 06.01.2010-06:00:00 23.4721 06.01.2010-07:00:00 23.4721 06.01.2010-08:00:00 23.4721 06.01.2010-09:00:00 23.4721 06.01.2010-10:00:00 23.4721 06.01.2010-11:00:00 23.4721 06.01.2010-12:00:00 23.4721 06.01.2010-13:00:00 23.4771 06.01.2010-14:00:00 23.4771 06.01.2010-15:00:00 23.4872 06.01.2010-16:00:00 23.4922 06.01.2010-17:00:00 23.4922 06.01.2010-18:00:00 23.4922 06.01.2010-19:00:00 23.4922 06.01.2010-20:00:00 23.4922 06.01.2010-21:00:00 23.4922 06.01.2010-22:00:00 23.4821 06.01.2010-23:00:00 23.4872 06.02.2010-00:00:00 23.4821 06.02.2010-01:00:00 23.4721 06.02.2010-02:00:00 23.4771 06.02.2010-03:00:00 23.4671 06.02.2010-04:00:00 23.4621 06.02.2010-05:00:00 23.4621 06.02.2010-06:00:00 23.4520 06.02.2010-07:00:00 23.4470 06.02.2010-08:00:00 23.4470 06.02.2010-09:00:00 23.4420 06.02.2010-10:00:00 23.4470 06.02.2010-11:00:00 23.4872 06.02.2010-12:00:00 23.5826 06.02.2010-13:00:00 23.6680 06.02.2010-14:00:00 23.7583 06.02.2010-15:00:00 23.8387 06.02.2010-16:00:00 23.9241 06.02.2010-17:00:00 23.9944 06.02.2010-18:00:00 24.0446 06.02.2010-19:00:00 24.1350 06.02.2010-20:00:00 24.1651 06.02.2010-21:00:00 24.2053 06.02.2010-22:00:00 24.2204 06.02.2010-23:00:00 24.2304 06.03.2010-00:00:00 24.2404 06.03.2010-01:00:00 24.2656 06.03.2010-02:00:00 24.2957 06.03.2010-03:00:00 24.3208 06.03.2010-04:00:00 24.3359 06.03.2010-05:00:00 24.3359 06.03.2010-06:00:00 24.3559 06.03.2010-07:00:00 24.3559 06.03.2010-08:00:00 24.3559 06.03.2010-09:00:00 24.3559 06.03.2010-10:00:00 24.3559 06.03.2010-11:00:00 24.3459 06.03.2010-12:00:00 24.3459 06.03.2010-13:00:00 24.3459 06.03.2010-14:00:00 24.3308 06.03.2010-15:00:00 24.3308 06.03.2010-16:00:00 24.3258 06.03.2010-17:00:00 24.3158 06.03.2010-18:00:00 24.3158 06.03.2010-19:00:00 24.3158 06.03.2010-20:00:00 24.3208 06.03.2010-21:00:00 24.3108 06.03.2010-22:00:00 24.3158 06.03.2010-23:00:00 24.3158 06.04.2010-00:00:00 24.3208 06.04.2010-01:00:00 24.3258 06.04.2010-02:00:00 24.3308 06.04.2010-03:00:00 24.3308 06.04.2010-04:00:00 24.3208 06.04.2010-05:00:00 24.3258 06.04.2010-06:00:00 24.3258 06.04.2010-07:00:00 24.3258 06.04.2010-08:00:00 24.3308 06.04.2010-09:00:00 24.3308 06.04.2010-10:00:00 24.3308 06.04.2010-11:00:00 24.3308 06.04.2010-12:00:00 24.3308 06.04.2010-13:00:00 24.3409 06.04.2010-14:00:00 24.3409 06.04.2010-15:00:00 24.3509 06.04.2010-16:00:00 24.3559 06.04.2010-17:00:00 24.4011 06.04.2010-18:00:00 24.4062 06.04.2010-19:00:00 24.4363 06.04.2010-20:00:00 24.4363 06.04.2010-21:00:00 24.4363 06.04.2010-22:00:00 24.4263 06.04.2010-23:00:00 24.4263 06.05.2010-00:00:00 24.4212 06.05.2010-01:00:00 24.4162 06.05.2010-02:00:00 24.4062 06.05.2010-03:00:00 24.4062 06.05.2010-04:00:00 24.4011 06.05.2010-05:00:00 24.3911 06.05.2010-06:00:00 24.3861 06.05.2010-07:00:00 24.3861 06.05.2010-08:00:00 24.3811 06.05.2010-09:00:00 24.3811 06.05.2010-10:00:00 24.3861 06.05.2010-11:00:00 24.3710 06.05.2010-12:00:00 24.3660 06.05.2010-13:00:00 24.3559 06.05.2010-14:00:00 24.3559 06.05.2010-15:00:00 24.3409 06.05.2010-16:00:00 24.3409 06.05.2010-17:00:00 24.3359 06.05.2010-18:00:00 24.3359 06.05.2010-19:00:00 24.3308 06.05.2010-20:00:00 24.3359 06.05.2010-21:00:00 24.3158 06.05.2010-22:00:00 24.2907 06.05.2010-23:00:00 24.2907 06.06.2010-00:00:00 24.2756 06.06.2010-01:00:00 24.2756 06.06.2010-02:00:00 24.2706 06.06.2010-03:00:00 24.2605 06.06.2010-04:00:00 24.2605 06.06.2010-05:00:00 24.2555 06.06.2010-06:00:00 24.2505 06.06.2010-07:00:00 24.2505 06.06.2010-08:00:00 24.2505 06.06.2010-09:00:00 24.2555 06.06.2010-10:00:00 24.2555 06.06.2010-11:00:00 24.2505 06.06.2010-12:00:00 24.2605 06.06.2010-13:00:00 24.2555 06.06.2010-14:00:00 24.2555 06.06.2010-15:00:00 24.2555 06.06.2010-16:00:00 24.2605 06.06.2010-17:00:00 24.3007 06.06.2010-18:00:00 24.3158 06.06.2010-19:00:00 24.3509 06.06.2010-20:00:00 24.3710 06.06.2010-21:00:00 24.3861 06.06.2010-22:00:00 24.3861 06.06.2010-23:00:00 24.3861 06.07.2010-00:00:00 24.3861 06.07.2010-01:00:00 24.3710 06.07.2010-02:00:00 24.3660 06.07.2010-03:00:00 24.3760 06.07.2010-04:00:00 24.3660 06.07.2010-05:00:00 24.3610 06.07.2010-06:00:00 24.3559 06.07.2010-07:00:00 24.3509 06.07.2010-08:00:00 24.3409 06.07.2010-09:00:00 24.3409 06.07.2010-10:00:00 24.3308 06.07.2010-11:00:00 24.3258 06.07.2010-12:00:00 24.3258 06.07.2010-13:00:00 24.3258 06.07.2010-14:00:00 24.3158 06.07.2010-15:00:00 24.3158 06.07.2010-16:00:00 24.3108 06.07.2010-17:00:00 24.3007 06.07.2010-18:00:00 24.2907 06.07.2010-19:00:00 24.2756 06.07.2010-20:00:00 24.2656 06.07.2010-21:00:00 24.2656 06.07.2010-22:00:00 24.2455 06.07.2010-23:00:00 24.2455 06.08.2010-00:00:00 24.2404 06.08.2010-01:00:00 24.2254 06.08.2010-02:00:00 24.2254 06.08.2010-03:00:00 24.2254 06.08.2010-04:00:00 24.2204 06.08.2010-05:00:00 24.2153 06.08.2010-06:00:00 24.2003 06.08.2010-07:00:00 24.2003 06.08.2010-08:00:00 24.2003 06.08.2010-09:00:00 24.2003 06.08.2010-10:00:00 24.1952 06.08.2010-11:00:00 24.1852 06.08.2010-12:00:00 24.1802 06.08.2010-13:00:00 24.1752 06.08.2010-14:00:00 24.1701 06.08.2010-15:00:00 24.1551 06.08.2010-16:00:00 24.1501 06.08.2010-17:00:00 24.1400 06.08.2010-18:00:00 24.1350 06.08.2010-19:00:00 24.1199 06.08.2010-20:00:00 24.1149 06.08.2010-21:00:00 24.1149 06.08.2010-22:00:00 24.1099 06.08.2010-23:00:00 24.1099 06.09.2010-00:00:00 24.0948 06.09.2010-01:00:00 24.0797 06.09.2010-02:00:00 24.0647 06.09.2010-03:00:00 24.0647 06.09.2010-04:00:00 24.0546 06.09.2010-05:00:00 24.0496 06.09.2010-06:00:00 24.0396 06.09.2010-07:00:00 24.0346 06.09.2010-08:00:00 24.0245 06.09.2010-09:00:00 24.0295 06.09.2010-10:00:00 24.0948 06.09.2010-11:00:00 24.1149 06.09.2010-12:00:00 24.1249 06.09.2010-13:00:00 24.1952 06.09.2010-14:00:00 24.2555 06.09.2010-15:00:00 24.3108 06.09.2010-16:00:00 24.3459 06.09.2010-17:00:00 24.3710 06.09.2010-18:00:00 24.3760 06.09.2010-19:00:00 24.3861 06.09.2010-20:00:00 24.3961 06.09.2010-21:00:00 24.3961 06.09.2010-22:00:00 24.4011 06.09.2010-23:00:00 24.4112 06.10.2010-00:00:00 24.4062 06.10.2010-01:00:00 24.4011 06.10.2010-02:00:00 24.4062 06.10.2010-03:00:00 24.4263 06.10.2010-04:00:00 24.4463 06.10.2010-05:00:00 24.4614 06.10.2010-06:00:00 24.4765 06.10.2010-07:00:00 24.4765 06.10.2010-08:00:00 24.4865 06.10.2010-09:00:00 24.5016 06.10.2010-10:00:00 24.5217 06.10.2010-11:00:00 24.5267 06.10.2010-12:00:00 24.5418 06.10.2010-13:00:00 24.5468 06.10.2010-14:00:00 24.5518 06.10.2010-15:00:00 24.5568 06.10.2010-16:00:00 24.5618 06.10.2010-17:00:00 24.5819 06.10.2010-18:00:00 24.6070 06.10.2010-19:00:00 24.6171 06.10.2010-20:00:00 24.6171 06.10.2010-21:00:00 24.6171 06.10.2010-22:00:00 24.6221 06.10.2010-23:00:00 24.6322 06.11.2010-00:00:00 24.6422 06.11.2010-01:00:00 24.6472 06.11.2010-02:00:00 24.6522 06.11.2010-03:00:00 24.6522 06.11.2010-04:00:00 24.6573 06.11.2010-05:00:00 24.6623 06.11.2010-06:00:00 24.6623 06.11.2010-07:00:00 24.6623 06.11.2010-08:00:00 24.6623 06.11.2010-09:00:00 24.6623 06.11.2010-10:00:00 24.6623 06.11.2010-11:00:00 24.6723 06.11.2010-12:00:00 24.6723 06.11.2010-13:00:00 24.6723 06.11.2010-14:00:00 24.6673 06.11.2010-15:00:00 24.6673 06.11.2010-16:00:00 24.6673 06.11.2010-17:00:00 24.6673 06.11.2010-18:00:00 24.6673 06.11.2010-19:00:00 24.6673 06.11.2010-20:00:00 24.6623 06.11.2010-21:00:00 24.6522 06.11.2010-22:00:00 24.6522 06.11.2010-23:00:00 24.6522 06.12.2010-00:00:00 24.6422 06.12.2010-01:00:00 24.6422 06.12.2010-02:00:00 24.6422 06.12.2010-03:00:00 24.6422 06.12.2010-04:00:00 24.6372 06.12.2010-05:00:00 24.6271 06.12.2010-06:00:00 24.6322 06.12.2010-07:00:00 24.6271 06.12.2010-08:00:00 24.6221 06.12.2010-09:00:00 24.6171 06.12.2010-10:00:00 24.6171 06.12.2010-11:00:00 24.6171 06.12.2010-12:00:00 24.6121 06.12.2010-13:00:00 24.5970 06.12.2010-14:00:00 24.5920 06.12.2010-15:00:00 24.5819 06.12.2010-16:00:00 24.5719 06.12.2010-17:00:00 24.5669 06.12.2010-18:00:00 24.5618 06.12.2010-19:00:00 24.5518 06.12.2010-20:00:00 24.5468 06.12.2010-21:00:00 24.5418 06.12.2010-22:00:00 24.5317 06.12.2010-23:00:00 24.5267 06.13.2010-00:00:00 24.5166 06.13.2010-01:00:00 24.5016 06.13.2010-02:00:00 24.5016 06.13.2010-03:00:00 24.4815 06.13.2010-04:00:00 24.4765 06.13.2010-05:00:00 24.4765 06.13.2010-06:00:00 24.4765 06.13.2010-07:00:00 24.4664 06.13.2010-08:00:00 24.4614 06.13.2010-09:00:00 24.4564 06.13.2010-10:00:00 24.4564 06.13.2010-11:00:00 24.4514 06.13.2010-12:00:00 24.4463 06.13.2010-13:00:00 24.4463 06.13.2010-14:00:00 24.4363 06.13.2010-15:00:00 24.4363 06.13.2010-16:00:00 24.4263 06.13.2010-17:00:00 24.3911 06.13.2010-18:00:00 24.3811 06.13.2010-19:00:00 24.3760 06.13.2010-20:00:00 24.3710 06.13.2010-21:00:00 24.3710 06.13.2010-22:00:00 24.3710 06.13.2010-23:00:00 24.3610 06.14.2010-00:00:00 24.3559 06.14.2010-01:00:00 24.3409 06.14.2010-02:00:00 24.3258 06.14.2010-03:00:00 24.3158 06.14.2010-04:00:00 24.2957 06.14.2010-05:00:00 24.2806 06.14.2010-06:00:00 24.2656 06.14.2010-07:00:00 24.2555 06.14.2010-08:00:00 24.2505 06.14.2010-09:00:00 24.2455 06.14.2010-10:00:00 24.2404 06.14.2010-11:00:00 24.2354 06.14.2010-12:00:00 24.2354 06.14.2010-13:00:00 24.2354 06.14.2010-14:00:00 24.2304 06.14.2010-15:00:00 24.2304 06.14.2010-16:00:00 24.2204 06.14.2010-17:00:00 24.2204 06.14.2010-18:00:00 24.2103 06.14.2010-19:00:00 24.2103 06.14.2010-20:00:00 24.2053 06.14.2010-21:00:00 24.2003 06.14.2010-22:00:00 24.2003 06.14.2010-23:00:00 24.1852 06.15.2010-00:00:00 24.1752 06.15.2010-01:00:00 24.1450 06.15.2010-02:00:00 24.1400 06.15.2010-03:00:00 24.1149 06.15.2010-04:00:00 24.0998 06.15.2010-05:00:00 24.0747 06.15.2010-06:00:00 24.0546 06.15.2010-07:00:00 24.0295 06.15.2010-08:00:00 24.0245 06.15.2010-09:00:00 24.0195 06.15.2010-10:00:00 24.0094 06.15.2010-11:00:00 23.9994 06.15.2010-12:00:00 23.9944 06.15.2010-13:00:00 23.9743 06.15.2010-14:00:00 23.9592 06.15.2010-15:00:00 23.9542 06.15.2010-16:00:00 23.9542 06.15.2010-17:00:00 23.9341 06.15.2010-18:00:00 23.8889 06.15.2010-19:00:00 23.8789 06.15.2010-20:00:00 23.8738 06.15.2010-21:00:00 23.8839 06.15.2010-22:00:00 23.8889 06.15.2010-23:00:00 23.8789 06.16.2010-00:00:00 23.8638 06.16.2010-01:00:00 23.8337 06.16.2010-02:00:00 23.8186 06.16.2010-03:00:00 23.8086 06.16.2010-04:00:00 23.7935 06.16.2010-05:00:00 23.7835 06.16.2010-06:00:00 23.7784 06.16.2010-07:00:00 23.7784 06.16.2010-08:00:00 23.7533 06.16.2010-09:00:00 23.7533 06.16.2010-10:00:00 23.7383 06.16.2010-11:00:00 23.7282 06.16.2010-12:00:00 23.7232 06.16.2010-13:00:00 23.7081 06.16.2010-14:00:00 23.6981 06.16.2010-15:00:00 23.6830 06.16.2010-16:00:00 23.6629 06.16.2010-17:00:00 23.6629 06.16.2010-18:00:00 23.6680 06.16.2010-19:00:00 23.6529 06.16.2010-20:00:00 23.6278 06.16.2010-21:00:00 23.6177 06.16.2010-22:00:00 23.6127 06.16.2010-23:00:00 23.6027 06.17.2010-00:00:00 23.5876 06.17.2010-01:00:00 23.5776 06.17.2010-02:00:00 23.5575 06.17.2010-03:00:00 23.5374 06.17.2010-04:00:00 23.5324 06.17.2010-05:00:00 23.5073 06.17.2010-06:00:00 23.4972 06.17.2010-07:00:00 23.4922 06.17.2010-08:00:00 23.4771 06.17.2010-09:00:00 23.4671 06.17.2010-10:00:00 23.4520 06.17.2010-11:00:00 23.4370 06.17.2010-12:00:00 23.4219 06.17.2010-13:00:00 23.4118 06.17.2010-14:00:00 23.3918 06.17.2010-15:00:00 23.3867 06.17.2010-16:00:00 23.3566 06.17.2010-17:00:00 23.3315 06.17.2010-18:00:00 23.2963 06.17.2010-19:00:00 23.2712 06.17.2010-20:00:00 23.2511 06.17.2010-21:00:00 23.2411 06.17.2010-22:00:00 23.2311 06.17.2010-23:00:00 23.2110 06.18.2010-00:00:00 23.1959 06.18.2010-01:00:00 23.1909 06.18.2010-02:00:00 23.1708 06.18.2010-03:00:00 23.1658 06.18.2010-04:00:00 23.1457 06.18.2010-05:00:00 23.1306 06.18.2010-06:00:00 23.0854 06.18.2010-07:00:00 23.0854 06.18.2010-08:00:00 23.0754 06.18.2010-09:00:00 23.0653 06.18.2010-10:00:00 23.0402 06.18.2010-11:00:00 23.0302 06.18.2010-12:00:00 23.0151 06.18.2010-13:00:00 23.0051 06.18.2010-14:00:00 22.9950 06.18.2010-15:00:00 22.9800 06.18.2010-16:00:00 22.9649 06.18.2010-17:00:00 22.9448 06.18.2010-18:00:00 22.9197 06.18.2010-19:00:00 22.8896 06.18.2010-20:00:00 22.8896 06.18.2010-21:00:00 22.8594 06.18.2010-22:00:00 22.8394 06.18.2010-23:00:00 22.8293 06.19.2010-00:00:00 22.8243 06.19.2010-01:00:00 22.8193 06.19.2010-02:00:00 22.8042 06.19.2010-03:00:00 22.8042 06.19.2010-04:00:00 22.7992 06.19.2010-05:00:00 22.7891 06.19.2010-06:00:00 22.7891 06.19.2010-07:00:00 22.7841 06.19.2010-08:00:00 22.7791 06.19.2010-09:00:00 22.7640 06.19.2010-10:00:00 22.7590 06.19.2010-11:00:00 22.7540 06.19.2010-12:00:00 22.7490 06.19.2010-13:00:00 22.7289 06.19.2010-14:00:00 22.7188 06.19.2010-15:00:00 22.7038 06.19.2010-16:00:00 22.6937 06.19.2010-17:00:00 22.6837 06.19.2010-18:00:00 22.6837 06.19.2010-19:00:00 22.6686 06.19.2010-20:00:00 22.6535 06.19.2010-21:00:00 22.6335 06.19.2010-22:00:00 22.6184 06.19.2010-23:00:00 22.6184 06.20.2010-00:00:00 22.6083 06.20.2010-01:00:00 22.5883 06.20.2010-02:00:00 22.5732 06.20.2010-03:00:00 22.5581 06.20.2010-04:00:00 22.5732 06.20.2010-05:00:00 22.6335 06.20.2010-06:00:00 22.8343 06.20.2010-07:00:00 22.8946 06.20.2010-08:00:00 22.9247 06.20.2010-09:00:00 22.9498 06.20.2010-10:00:00 22.9749 06.20.2010-11:00:00 22.9800 06.20.2010-12:00:00 22.9800 06.20.2010-13:00:00 22.9850 06.20.2010-14:00:00 22.9800 06.20.2010-15:00:00 22.9850 06.20.2010-16:00:00 23.0352 06.20.2010-17:00:00 23.1156 06.20.2010-18:00:00 23.1859 06.20.2010-19:00:00 23.2009 06.20.2010-20:00:00 23.1959 06.20.2010-21:00:00 23.2009 06.20.2010-22:00:00 23.2059 06.20.2010-23:00:00 23.2059 06.21.2010-00:00:00 23.2059 06.21.2010-01:00:00 23.1959 06.21.2010-02:00:00 23.1959 06.21.2010-03:00:00 23.1959 06.21.2010-04:00:00 23.2009 06.21.2010-05:00:00 23.2059 06.21.2010-06:00:00 23.2110 06.21.2010-07:00:00 23.2059 06.21.2010-08:00:00 23.2059 06.21.2010-09:00:00 23.2110 06.21.2010-10:00:00 23.2059 06.21.2010-11:00:00 23.1959 06.21.2010-12:00:00 23.1808 06.21.2010-13:00:00 23.1808 06.21.2010-14:00:00 23.1808 06.21.2010-15:00:00 23.1708 06.21.2010-16:00:00 23.1758 06.21.2010-17:00:00 23.1658 06.21.2010-18:00:00 23.1607 06.21.2010-19:00:00 23.1507 06.21.2010-20:00:00 23.1356 06.21.2010-21:00:00 23.1306 06.21.2010-22:00:00 23.1256 06.21.2010-23:00:00 23.1206 06.22.2010-00:00:00 23.1105 06.22.2010-01:00:00 23.1105 06.22.2010-02:00:00 23.1156 06.22.2010-03:00:00 23.1055 06.22.2010-04:00:00 23.1005 06.22.2010-05:00:00 23.0955 06.22.2010-06:00:00 23.0904 06.22.2010-07:00:00 23.0854 06.22.2010-08:00:00 23.0704 06.22.2010-09:00:00 23.0653 06.22.2010-10:00:00 23.0603 06.22.2010-11:00:00 23.0553 06.22.2010-12:00:00 23.0452 06.22.2010-13:00:00 23.0402 06.22.2010-14:00:00 23.0352 06.22.2010-15:00:00 23.0302 06.22.2010-16:00:00 23.0101 06.22.2010-17:00:00 22.9950 06.22.2010-18:00:00 22.9900 06.22.2010-19:00:00 22.9599 06.22.2010-20:00:00 22.9498 06.22.2010-21:00:00 22.9398 06.22.2010-22:00:00 22.9297 06.22.2010-23:00:00 22.9297 06.23.2010-00:00:00 22.9147 06.23.2010-01:00:00 22.9147 06.23.2010-02:00:00 22.9097 06.23.2010-03:00:00 22.8946 06.23.2010-04:00:00 22.8896 06.23.2010-05:00:00 22.8745 06.23.2010-06:00:00 22.8695 06.23.2010-07:00:00 22.8494 06.23.2010-08:00:00 22.8293 06.23.2010-09:00:00 22.8243 06.23.2010-10:00:00 22.8193 06.23.2010-11:00:00 22.8042 06.23.2010-12:00:00 22.8042 06.23.2010-13:00:00 22.7891 06.23.2010-14:00:00 22.7741 06.23.2010-15:00:00 22.7640 06.23.2010-16:00:00 22.7439 06.23.2010-17:00:00 22.7238 06.23.2010-18:00:00 22.7138 06.23.2010-19:00:00 22.6887 06.23.2010-20:00:00 22.6636 06.23.2010-21:00:00 22.6485 06.23.2010-22:00:00 22.6435 06.23.2010-23:00:00 22.6435 06.24.2010-00:00:00 22.6284 06.24.2010-01:00:00 22.6234 06.24.2010-02:00:00 22.6083 06.24.2010-03:00:00 22.5782 06.24.2010-04:00:00 22.5682 06.24.2010-05:00:00 22.5631 06.24.2010-06:00:00 22.5531 06.24.2010-07:00:00 22.5481 06.24.2010-08:00:00 22.5431 06.24.2010-09:00:00 22.5230 06.24.2010-10:00:00 22.5029 06.24.2010-11:00:00 22.5029 06.24.2010-12:00:00 22.4979 06.24.2010-13:00:00 22.4878 06.24.2010-14:00:00 22.4728 06.24.2010-15:00:00 22.4527 06.24.2010-16:00:00 22.4426 06.24.2010-17:00:00 22.4276 06.24.2010-18:00:00 22.4125 06.24.2010-19:00:00 22.3974 06.24.2010-20:00:00 22.3824 06.24.2010-21:00:00 22.3723 06.24.2010-22:00:00 22.3673 06.24.2010-23:00:00 22.3422 06.25.2010-00:00:00 22.3070 06.25.2010-01:00:00 22.3070 06.25.2010-02:00:00 22.3020 06.25.2010-03:00:00 22.2769 06.25.2010-04:00:00 22.2719 06.25.2010-05:00:00 22.2518 06.25.2010-06:00:00 22.2418 06.25.2010-07:00:00 22.2418 06.25.2010-08:00:00 22.2367 06.25.2010-09:00:00 22.2317 06.25.2010-10:00:00 22.2267 06.25.2010-11:00:00 22.2166 06.25.2010-12:00:00 22.2016 06.25.2010-13:00:00 22.1865 06.25.2010-14:00:00 22.1714 06.25.2010-15:00:00 22.1514 06.25.2010-16:00:00 22.1363 06.25.2010-17:00:00 22.1162 06.25.2010-18:00:00 22.0861 06.25.2010-19:00:00 22.0660 06.25.2010-20:00:00 22.0459 06.25.2010-21:00:00 22.0208 06.25.2010-22:00:00 22.0107 06.25.2010-23:00:00 21.9957 06.26.2010-00:00:00 21.9856 06.26.2010-01:00:00 21.9555 06.26.2010-02:00:00 21.9404 06.26.2010-03:00:00 21.9254 06.26.2010-04:00:00 21.9153 06.26.2010-05:00:00 21.9053 06.26.2010-06:00:00 21.8852 06.26.2010-07:00:00 21.8752 06.26.2010-08:00:00 21.8701 06.26.2010-09:00:00 21.8450 06.26.2010-10:00:00 21.8450 06.26.2010-11:00:00 21.8350 06.26.2010-12:00:00 21.8300 06.26.2010-13:00:00 21.8249 06.26.2010-14:00:00 21.8199 06.26.2010-15:00:00 21.8099 06.26.2010-16:00:00 21.7998 06.26.2010-17:00:00 21.7797 06.26.2010-18:00:00 21.7697 06.26.2010-19:00:00 21.7446 06.26.2010-20:00:00 21.7345 06.26.2010-21:00:00 21.7245 06.26.2010-22:00:00 21.7145 06.26.2010-23:00:00 21.6893 06.27.2010-00:00:00 21.6693 06.27.2010-01:00:00 21.6442 06.27.2010-02:00:00 21.6391 06.27.2010-03:00:00 21.6291 06.27.2010-04:00:00 21.6241 06.27.2010-05:00:00 21.6090 06.27.2010-06:00:00 21.6090 06.27.2010-07:00:00 21.6040 06.27.2010-08:00:00 21.5939 06.27.2010-09:00:00 21.5889 06.27.2010-10:00:00 21.5738 06.27.2010-11:00:00 21.5688 06.27.2010-12:00:00 21.5638 06.27.2010-13:00:00 21.5487 06.27.2010-14:00:00 21.5337 06.27.2010-15:00:00 21.5186 06.27.2010-16:00:00 21.4885 06.27.2010-17:00:00 21.4835 06.27.2010-18:00:00 21.4483 06.27.2010-19:00:00 21.4131 06.27.2010-20:00:00 21.3931 06.27.2010-21:00:00 21.3730 06.27.2010-22:00:00 21.3579 06.27.2010-23:00:00 21.3428 06.28.2010-00:00:00 21.3328 06.28.2010-01:00:00 21.3228 06.28.2010-02:00:00 21.3077 06.28.2010-03:00:00 21.3027 06.28.2010-04:00:00 21.2926 06.28.2010-05:00:00 21.2826 06.28.2010-06:00:00 21.2625 06.28.2010-07:00:00 21.2474 06.28.2010-08:00:00 21.2474 06.28.2010-09:00:00 21.2324 06.28.2010-10:00:00 21.2223 06.28.2010-11:00:00 21.2173 06.28.2010-12:00:00 21.1972 06.28.2010-13:00:00 21.1922 06.28.2010-14:00:00 21.1872 06.28.2010-15:00:00 21.1721 06.28.2010-16:00:00 21.1570 06.28.2010-17:00:00 21.1520 06.28.2010-18:00:00 21.1269 06.28.2010-19:00:00 21.1018 06.28.2010-20:00:00 21.0767 06.28.2010-21:00:00 21.0767 06.28.2010-22:00:00 21.0616 06.28.2010-23:00:00 21.0466 06.29.2010-00:00:00 21.0064 06.29.2010-01:00:00 20.9762 06.29.2010-02:00:00 20.9662 06.29.2010-03:00:00 20.9461 06.29.2010-04:00:00 20.9361 06.29.2010-05:00:00 20.9260 06.29.2010-06:00:00 20.9210 06.29.2010-07:00:00 20.9160 06.29.2010-08:00:00 20.9110 06.29.2010-09:00:00 20.9110 06.29.2010-10:00:00 20.8607 06.29.2010-11:00:00 20.8507 06.29.2010-12:00:00 20.8356 06.29.2010-13:00:00 20.8256 06.29.2010-14:00:00 20.8055 06.29.2010-15:00:00 20.7955 06.29.2010-16:00:00 20.7904 06.29.2010-17:00:00 20.7653 06.29.2010-18:00:00 20.7503 06.29.2010-19:00:00 20.7503 06.29.2010-20:00:00 20.7352 06.29.2010-21:00:00 20.7101 06.29.2010-22:00:00 20.7051 06.29.2010-23:00:00 20.6900 06.30.2010-00:00:00 20.6800 06.30.2010-01:00:00 20.6599 06.30.2010-02:00:00 20.6348 06.30.2010-03:00:00 20.6197 06.30.2010-04:00:00 20.5996 06.30.2010-05:00:00 20.5795 06.30.2010-06:00:00 20.5695 06.30.2010-07:00:00 20.5494 06.30.2010-08:00:00 20.5494 06.30.2010-09:00:00 20.5393 06.30.2010-10:00:00 20.5193 06.30.2010-11:00:00 20.5142 06.30.2010-12:00:00 20.4891 06.30.2010-13:00:00 20.4841 06.30.2010-14:00:00 20.4690 06.30.2010-15:00:00 20.4590 06.30.2010-16:00:00 20.4238 06.30.2010-17:00:00 20.4188 06.30.2010-18:00:00 20.3937 06.30.2010-19:00:00 20.3335 06.30.2010-20:00:00 20.3033 06.30.2010-21:00:00 20.2883 06.30.2010-22:00:00 20.2682 06.30.2010-23:00:00 20.2581 07.01.2010-00:00:00 20.2431 07.01.2010-01:00:00 20.2280 07.01.2010-02:00:00 20.1979 07.01.2010-03:00:00 20.1979 07.01.2010-04:00:00 20.1728 07.01.2010-05:00:00 20.1577 07.01.2010-06:00:00 20.1577 07.01.2010-07:00:00 20.1577 07.01.2010-08:00:00 20.1476 07.01.2010-09:00:00 20.1476 07.01.2010-10:00:00 20.1276 07.01.2010-11:00:00 20.1175 07.01.2010-12:00:00 20.1125 07.01.2010-13:00:00 20.0924 07.01.2010-14:00:00 20.0924 07.01.2010-15:00:00 20.0824 07.01.2010-16:00:00 20.0673 07.01.2010-17:00:00 20.0422 07.01.2010-18:00:00 20.0221 07.01.2010-19:00:00 19.9920 07.01.2010-20:00:00 19.9669 07.01.2010-21:00:00 19.9568 07.01.2010-22:00:00 19.9518 07.01.2010-23:00:00 19.9317 07.02.2010-00:00:00 19.9267 07.02.2010-01:00:00 19.8966 07.02.2010-02:00:00 19.8865 07.02.2010-03:00:00 19.8815 07.02.2010-04:00:00 19.8664 07.02.2010-05:00:00 19.8614 07.02.2010-06:00:00 19.8514 07.02.2010-07:00:00 19.8463 07.02.2010-08:00:00 19.8413 07.02.2010-09:00:00 19.8162 07.02.2010-10:00:00 19.8011 07.02.2010-11:00:00 19.7911 07.02.2010-12:00:00 19.7810 07.02.2010-13:00:00 19.7710 07.02.2010-14:00:00 19.7610 07.02.2010-15:00:00 19.7509 07.02.2010-16:00:00 19.7509 07.02.2010-17:00:00 19.7559 07.02.2010-18:00:00 19.7459 07.02.2010-19:00:00 19.7359 07.02.2010-20:00:00 19.7208 07.02.2010-21:00:00 19.7107 07.02.2010-22:00:00 19.6907 07.02.2010-23:00:00 19.6756 07.03.2010-00:00:00 19.6404 07.03.2010-01:00:00 19.6354 07.03.2010-02:00:00 19.6304 07.03.2010-03:00:00 19.6153 07.03.2010-04:00:00 19.6153 07.03.2010-05:00:00 19.5902 07.03.2010-06:00:00 19.5701 07.03.2010-07:00:00 19.5651 07.03.2010-08:00:00 19.5601 07.03.2010-09:00:00 19.5500 07.03.2010-10:00:00 19.5450 07.03.2010-11:00:00 19.5249 07.03.2010-12:00:00 19.5099 07.03.2010-13:00:00 19.4948 07.03.2010-14:00:00 19.4797 07.03.2010-15:00:00 19.4747 07.03.2010-16:00:00 19.4496 07.03.2010-17:00:00 19.4396 07.03.2010-18:00:00 19.4195 07.03.2010-19:00:00 19.3994 07.03.2010-20:00:00 19.3893 07.03.2010-21:00:00 19.3843 07.03.2010-22:00:00 19.3693 07.03.2010-23:00:00 19.3642 07.04.2010-00:00:00 19.3441 07.04.2010-01:00:00 19.3291 07.04.2010-02:00:00 19.3291 07.04.2010-03:00:00 19.3090 07.04.2010-04:00:00 19.2839 07.04.2010-05:00:00 19.2839 07.04.2010-06:00:00 19.2688 07.04.2010-07:00:00 19.2638 07.04.2010-08:00:00 19.2538 07.04.2010-09:00:00 19.2387 07.04.2010-10:00:00 19.2186 07.04.2010-11:00:00 19.2035 07.04.2010-12:00:00 19.1985 07.04.2010-13:00:00 19.1935 07.04.2010-14:00:00 19.1834 07.04.2010-15:00:00 19.1684 07.04.2010-16:00:00 19.1282 07.04.2010-17:00:00 19.1182 07.04.2010-18:00:00 19.0730 07.04.2010-19:00:00 19.0579 07.04.2010-20:00:00 19.0428 07.04.2010-21:00:00 19.0328 07.04.2010-22:00:00 19.0278 07.04.2010-23:00:00 19.0077 07.05.2010-00:00:00 19.0027 07.05.2010-01:00:00 18.9926 07.05.2010-02:00:00 18.9876 07.05.2010-03:00:00 18.9776 07.05.2010-04:00:00 18.9675 07.05.2010-05:00:00 18.9575 07.05.2010-06:00:00 18.9524 07.05.2010-07:00:00 18.9223 07.05.2010-08:00:00 18.9173 07.05.2010-09:00:00 18.9173 07.05.2010-10:00:00 18.9123 07.05.2010-11:00:00 18.9072 07.05.2010-12:00:00 18.8972 07.05.2010-13:00:00 18.8922 07.05.2010-14:00:00 18.8872 07.05.2010-15:00:00 18.8771 07.05.2010-16:00:00 18.8671 07.05.2010-17:00:00 18.8570 07.05.2010-18:00:00 18.8420 07.05.2010-19:00:00 18.7968 07.05.2010-20:00:00 18.7767 07.05.2010-21:00:00 18.7566 07.05.2010-22:00:00 18.7315 07.05.2010-23:00:00 18.7114 07.06.2010-00:00:00 18.6963 07.06.2010-01:00:00 18.6762 07.06.2010-02:00:00 18.6712 07.06.2010-03:00:00 18.6461 07.06.2010-04:00:00 18.6310 07.06.2010-05:00:00 18.6210 07.06.2010-06:00:00 18.6110 07.06.2010-07:00:00 18.6059 07.06.2010-08:00:00 18.6059 07.06.2010-09:00:00 18.6009 07.06.2010-10:00:00 18.5959 07.06.2010-11:00:00 18.5808 07.06.2010-12:00:00 18.5758 07.06.2010-13:00:00 18.5457 07.06.2010-14:00:00 18.5256 07.06.2010-15:00:00 18.5105 07.06.2010-16:00:00 18.4955 07.06.2010-17:00:00 18.4804 07.06.2010-18:00:00 18.4653 07.06.2010-19:00:00 18.4503 07.06.2010-20:00:00 18.4402 07.06.2010-21:00:00 18.4251 07.06.2010-22:00:00 18.3950 07.06.2010-23:00:00 18.3649 07.07.2010-00:00:00 18.3348 07.07.2010-01:00:00 18.3197 07.07.2010-02:00:00 18.2946 07.07.2010-03:00:00 18.2695 07.07.2010-04:00:00 18.2594 07.07.2010-05:00:00 18.2544 07.07.2010-06:00:00 18.2444 07.07.2010-07:00:00 18.2393 07.07.2010-08:00:00 18.2293 07.07.2010-09:00:00 18.2293 07.07.2010-10:00:00 18.2193 07.07.2010-11:00:00 18.2042 07.07.2010-12:00:00 18.1941 07.07.2010-13:00:00 18.1841 07.07.2010-14:00:00 18.1590 07.07.2010-15:00:00 18.1489 07.07.2010-16:00:00 18.1339 07.07.2010-17:00:00 18.1138 07.07.2010-18:00:00 18.0987 07.07.2010-19:00:00 18.0937 07.07.2010-20:00:00 18.0887 07.07.2010-21:00:00 18.0837 07.07.2010-22:00:00 18.0837 07.07.2010-23:00:00 18.0887 07.08.2010-00:00:00 18.0736 07.08.2010-01:00:00 18.0636 07.08.2010-02:00:00 18.0535 07.08.2010-03:00:00 18.0535 07.08.2010-04:00:00 18.0385 07.08.2010-05:00:00 18.0334 07.08.2010-06:00:00 18.0134 07.08.2010-07:00:00 18.0083 07.08.2010-08:00:00 17.9832 07.08.2010-09:00:00 17.9832 07.08.2010-10:00:00 17.9732 07.08.2010-11:00:00 17.9631 07.08.2010-12:00:00 17.9380 07.08.2010-13:00:00 17.9129 07.08.2010-14:00:00 17.8928 07.08.2010-15:00:00 17.8828 07.08.2010-16:00:00 17.8577 07.08.2010-17:00:00 17.8627 07.08.2010-18:00:00 17.8627 07.08.2010-19:00:00 17.8527 07.08.2010-20:00:00 17.8376 07.08.2010-21:00:00 17.8326 07.08.2010-22:00:00 17.8326 07.08.2010-23:00:00 17.8326 07.09.2010-00:00:00 17.8376 07.09.2010-01:00:00 17.8376 07.09.2010-02:00:00 17.8376 07.09.2010-03:00:00 17.8326 07.09.2010-04:00:00 17.8175 07.09.2010-05:00:00 17.7974 07.09.2010-06:00:00 17.7874 07.09.2010-07:00:00 17.7824 07.09.2010-08:00:00 17.7723 07.09.2010-09:00:00 17.7572 07.09.2010-10:00:00 17.7522 07.09.2010-11:00:00 17.7221 07.09.2010-12:00:00 17.7171 07.09.2010-13:00:00 17.7221 07.09.2010-14:00:00 17.7171 07.09.2010-15:00:00 17.6819 07.09.2010-16:00:00 17.6417 07.09.2010-17:00:00 17.6217 07.09.2010-18:00:00 17.6016 07.09.2010-19:00:00 17.6016 07.09.2010-20:00:00 17.5965 07.09.2010-21:00:00 17.5965 07.09.2010-22:00:00 17.5965 07.09.2010-23:00:00 17.5915 07.10.2010-00:00:00 17.5765 07.10.2010-01:00:00 17.5664 07.10.2010-02:00:00 17.5513 07.10.2010-03:00:00 17.5564 07.10.2010-04:00:00 17.5062 07.10.2010-05:00:00 17.5212 07.10.2010-06:00:00 17.4961 07.10.2010-07:00:00 17.4861 07.10.2010-08:00:00 17.4760 07.10.2010-09:00:00 17.4409 07.10.2010-10:00:00 17.4258 07.10.2010-11:00:00 17.4208 07.10.2010-12:00:00 17.4158 07.10.2010-13:00:00 17.4057 07.10.2010-14:00:00 17.3706 07.10.2010-15:00:00 17.3455 07.10.2010-16:00:00 17.3304 07.10.2010-17:00:00 17.3203 07.10.2010-18:00:00 17.2952 07.10.2010-19:00:00 17.2751 07.10.2010-20:00:00 17.2500 07.10.2010-21:00:00 17.2450 07.10.2010-22:00:00 17.2400 07.10.2010-23:00:00 17.2299 07.11.2010-00:00:00 17.2149 07.11.2010-01:00:00 17.2099 07.11.2010-02:00:00 17.1948 07.11.2010-03:00:00 17.1948 07.11.2010-04:00:00 17.1898 07.11.2010-05:00:00 17.1898 07.11.2010-06:00:00 17.1898 07.11.2010-07:00:00 17.1797 07.11.2010-08:00:00 17.1697 07.11.2010-09:00:00 17.1647 07.11.2010-10:00:00 17.1697 07.11.2010-11:00:00 17.1697 07.11.2010-12:00:00 17.1546 07.11.2010-13:00:00 17.1546 07.11.2010-14:00:00 17.1546 07.11.2010-15:00:00 17.1295 07.11.2010-16:00:00 17.1094 07.11.2010-17:00:00 17.0843 07.11.2010-18:00:00 17.0441 07.11.2010-19:00:00 17.0291 07.11.2010-20:00:00 17.0241 07.11.2010-21:00:00 17.0241 07.11.2010-22:00:00 17.0190 07.11.2010-23:00:00 16.9989 07.12.2010-00:00:00 16.9889 07.12.2010-01:00:00 16.9789 07.12.2010-02:00:00 16.9688 07.12.2010-03:00:00 16.9638 07.12.2010-04:00:00 16.9537 07.12.2010-05:00:00 16.9537 07.12.2010-06:00:00 16.9437 07.12.2010-07:00:00 16.9487 07.12.2010-08:00:00 16.9387 07.12.2010-09:00:00 16.9387 07.12.2010-10:00:00 16.9337 07.12.2010-11:00:00 16.9337 07.12.2010-12:00:00 16.9337 07.12.2010-13:00:00 16.9337 07.12.2010-14:00:00 16.9286 07.12.2010-15:00:00 16.9286 07.12.2010-16:00:00 16.9286 07.12.2010-17:00:00 16.9186 07.12.2010-18:00:00 16.9136 07.12.2010-19:00:00 16.9035 07.12.2010-20:00:00 16.9035 07.12.2010-21:00:00 16.9035 07.12.2010-22:00:00 16.8935 07.12.2010-23:00:00 16.8885 07.13.2010-00:00:00 16.8885 07.13.2010-01:00:00 16.8784 07.13.2010-02:00:00 16.8734 07.13.2010-03:00:00 16.8583 07.13.2010-04:00:00 16.8533 07.13.2010-05:00:00 16.8533 07.13.2010-06:00:00 16.8533 07.13.2010-07:00:00 16.8533 07.13.2010-08:00:00 16.8483 07.13.2010-09:00:00 16.8433 07.13.2010-10:00:00 16.8332 07.13.2010-11:00:00 16.8282 07.13.2010-12:00:00 16.8282 07.13.2010-13:00:00 16.8282 07.13.2010-14:00:00 16.8282 07.13.2010-15:00:00 16.8282 07.13.2010-16:00:00 16.8182 07.13.2010-17:00:00 16.8031 07.13.2010-18:00:00 16.7981 07.13.2010-19:00:00 16.7780 07.13.2010-20:00:00 16.7679 07.13.2010-21:00:00 16.7629 07.13.2010-22:00:00 16.7378 07.13.2010-23:00:00 16.7077 07.14.2010-00:00:00 16.6976 07.14.2010-01:00:00 16.6826 07.14.2010-02:00:00 16.6826 07.14.2010-03:00:00 16.6775 07.14.2010-04:00:00 16.6775 07.14.2010-05:00:00 16.6725 07.14.2010-06:00:00 16.6725 07.14.2010-07:00:00 16.6725 07.14.2010-08:00:00 16.6675 07.14.2010-09:00:00 16.6725 07.14.2010-10:00:00 16.6675 07.14.2010-11:00:00 16.6524 07.14.2010-12:00:00 16.6524 07.14.2010-13:00:00 16.6474 07.14.2010-14:00:00 16.6474 07.14.2010-15:00:00 16.6223 07.14.2010-16:00:00 16.5922 07.14.2010-17:00:00 16.5771 07.14.2010-18:00:00 16.5470 07.14.2010-19:00:00 16.5269 07.14.2010-20:00:00 16.5269 07.14.2010-21:00:00 16.5118 07.14.2010-22:00:00 16.5018 07.14.2010-23:00:00 16.4867 07.15.2010-00:00:00 16.4817 07.15.2010-01:00:00 16.4717 07.15.2010-02:00:00 16.4666 07.15.2010-03:00:00 16.4465 07.15.2010-04:00:00 16.4365 07.15.2010-05:00:00 16.4365 07.15.2010-06:00:00 16.4365 07.15.2010-07:00:00 16.4365 07.15.2010-08:00:00 16.4315 07.15.2010-09:00:00 16.4214 07.15.2010-10:00:00 16.4164 07.15.2010-11:00:00 16.4064 07.15.2010-12:00:00 16.3963 07.15.2010-13:00:00 16.3863 07.15.2010-14:00:00 16.3712 07.15.2010-15:00:00 16.3361 07.15.2010-16:00:00 16.3210 07.15.2010-17:00:00 16.2959 07.15.2010-18:00:00 16.2858 07.15.2010-19:00:00 16.2658 07.15.2010-20:00:00 16.2406 07.15.2010-21:00:00 16.2406 07.15.2010-22:00:00 16.2406 07.15.2010-23:00:00 16.2356 07.16.2010-00:00:00 16.2306 07.16.2010-01:00:00 16.2306 07.16.2010-02:00:00 16.2256 07.16.2010-03:00:00 16.2155 07.16.2010-04:00:00 16.2256 07.16.2010-05:00:00 16.2206 07.16.2010-06:00:00 16.2206 07.16.2010-07:00:00 16.2206 07.16.2010-08:00:00 16.2105 07.16.2010-09:00:00 16.2055 07.16.2010-10:00:00 16.2055 07.16.2010-11:00:00 16.1954 07.16.2010-12:00:00 16.1954 07.16.2010-13:00:00 16.1854 07.16.2010-14:00:00 16.1854 07.16.2010-15:00:00 16.1804 07.16.2010-16:00:00 16.1603 07.16.2010-17:00:00 16.1503 07.16.2010-18:00:00 16.1452 07.16.2010-19:00:00 16.1452 07.16.2010-20:00:00 16.1352 07.16.2010-21:00:00 16.1101 07.16.2010-22:00:00 16.1000 07.16.2010-23:00:00 16.0950 07.17.2010-00:00:00 16.0850 07.17.2010-01:00:00 16.0799 07.17.2010-02:00:00 16.0649 07.17.2010-03:00:00 16.0699 07.17.2010-04:00:00 16.0548 07.17.2010-05:00:00 16.0498 07.17.2010-06:00:00 16.0498 07.17.2010-07:00:00 16.0498 07.17.2010-08:00:00 16.0498 07.17.2010-09:00:00 16.0498 07.17.2010-10:00:00 16.0498 07.17.2010-11:00:00 16.0498 07.17.2010-12:00:00 16.0498 07.17.2010-13:00:00 16.0498 07.17.2010-14:00:00 16.0448 07.17.2010-15:00:00 16.0197 07.17.2010-16:00:00 15.9996 07.17.2010-17:00:00 15.9745 07.17.2010-18:00:00 15.9393 07.17.2010-19:00:00 15.9142 07.17.2010-20:00:00 15.9192 07.17.2010-21:00:00 15.9192 07.17.2010-22:00:00 15.9092 07.17.2010-23:00:00 15.9042 07.18.2010-00:00:00 15.8941 07.18.2010-01:00:00 15.8791 07.18.2010-02:00:00 15.8590 07.18.2010-03:00:00 15.8439 07.18.2010-04:00:00 15.8439 07.18.2010-05:00:00 15.8339 07.18.2010-06:00:00 15.8238 07.18.2010-07:00:00 15.8188 07.18.2010-08:00:00 15.8188 07.18.2010-09:00:00 15.8188 07.18.2010-10:00:00 15.8138 07.18.2010-11:00:00 15.8138 07.18.2010-12:00:00 15.8138 07.18.2010-13:00:00 15.8138 07.18.2010-14:00:00 15.8138 07.18.2010-15:00:00 15.7987 07.18.2010-16:00:00 15.7887 07.18.2010-17:00:00 15.7736 07.18.2010-18:00:00 15.7485 07.18.2010-19:00:00 15.7184 07.18.2010-20:00:00 15.6983 07.18.2010-21:00:00 15.6782 07.18.2010-22:00:00 15.6430 07.18.2010-23:00:00 15.6230 07.19.2010-00:00:00 15.6029 07.19.2010-01:00:00 15.5978 07.19.2010-02:00:00 15.5928 07.19.2010-03:00:00 15.5778 07.19.2010-04:00:00 15.5727 07.19.2010-05:00:00 15.5677 07.19.2010-06:00:00 15.5677 07.19.2010-07:00:00 15.5677 07.19.2010-08:00:00 15.5627 07.19.2010-09:00:00 15.5627 07.19.2010-10:00:00 15.5627 07.19.2010-11:00:00 15.5577 07.19.2010-12:00:00 15.5476 07.19.2010-13:00:00 15.5275 07.19.2010-14:00:00 15.5275 07.19.2010-15:00:00 15.5175 07.19.2010-16:00:00 15.4924 07.19.2010-17:00:00 15.4673 07.19.2010-18:00:00 15.4522 07.19.2010-19:00:00 15.4422 07.19.2010-20:00:00 15.4271 07.19.2010-21:00:00 15.4271 07.19.2010-22:00:00 15.4221 07.19.2010-23:00:00 15.4171 07.20.2010-00:00:00 15.4120 07.20.2010-01:00:00 15.4070 07.20.2010-02:00:00 15.3970 07.20.2010-03:00:00 15.3970 07.20.2010-04:00:00 15.3819 07.20.2010-05:00:00 15.3819 07.20.2010-06:00:00 15.3719 07.20.2010-07:00:00 15.3668 07.20.2010-08:00:00 15.3568 07.20.2010-09:00:00 15.3568 07.20.2010-10:00:00 15.3468 07.20.2010-11:00:00 15.3417 07.20.2010-12:00:00 15.3417 07.20.2010-13:00:00 15.3367 07.20.2010-14:00:00 15.3216 07.20.2010-15:00:00 15.3066 07.20.2010-16:00:00 15.2865 07.20.2010-17:00:00 15.2815 07.20.2010-18:00:00 15.2463 07.20.2010-19:00:00 15.2313 07.20.2010-20:00:00 15.2162 07.20.2010-21:00:00 15.2212 07.20.2010-22:00:00 15.2162 07.20.2010-23:00:00 15.2061 07.21.2010-00:00:00 15.1961 07.21.2010-01:00:00 15.1810 07.21.2010-02:00:00 15.1710 07.21.2010-03:00:00 15.1660 07.21.2010-04:00:00 15.1660 07.21.2010-05:00:00 15.1660 07.21.2010-06:00:00 15.1660 07.21.2010-07:00:00 15.1559 07.21.2010-08:00:00 15.1509 07.21.2010-09:00:00 15.1409 07.21.2010-10:00:00 15.1358 07.21.2010-11:00:00 15.1308 07.21.2010-12:00:00 15.1308 07.21.2010-13:00:00 15.1208 07.21.2010-14:00:00 15.1057 07.21.2010-15:00:00 15.0906 07.21.2010-16:00:00 15.0555 07.21.2010-17:00:00 15.0153 07.21.2010-18:00:00 14.9852 07.21.2010-19:00:00 14.9500 07.21.2010-20:00:00 14.9551 07.21.2010-21:00:00 14.9400 07.21.2010-22:00:00 14.9400 07.21.2010-23:00:00 14.9299 07.22.2010-00:00:00 14.9099 07.22.2010-01:00:00 14.8847 07.22.2010-02:00:00 14.8747 07.22.2010-03:00:00 14.8747 07.22.2010-04:00:00 14.8546 07.22.2010-05:00:00 14.8446 07.22.2010-06:00:00 14.8446 07.22.2010-07:00:00 14.8446 07.22.2010-08:00:00 14.8446 07.22.2010-09:00:00 14.8446 07.22.2010-10:00:00 14.8446 07.22.2010-11:00:00 14.8396 07.22.2010-12:00:00 14.8245 07.22.2010-13:00:00 14.8245 07.22.2010-14:00:00 14.8094 07.22.2010-15:00:00 14.7944 07.22.2010-16:00:00 14.7944 07.22.2010-17:00:00 14.7843 07.22.2010-18:00:00 14.7642 07.22.2010-19:00:00 14.7492 07.22.2010-20:00:00 14.7391 07.22.2010-21:00:00 14.7240 07.22.2010-22:00:00 14.6889 07.22.2010-23:00:00 14.6738 07.23.2010-00:00:00 14.6437 07.23.2010-01:00:00 14.6437 07.23.2010-02:00:00 14.6286 07.23.2010-03:00:00 14.6236 07.23.2010-04:00:00 14.6236 07.23.2010-05:00:00 14.6286 07.23.2010-06:00:00 14.6286 07.23.2010-07:00:00 14.6286 07.23.2010-08:00:00 14.6236 07.23.2010-09:00:00 14.6236 07.23.2010-10:00:00 14.6236 07.23.2010-11:00:00 14.6085 07.23.2010-12:00:00 14.6085 07.23.2010-13:00:00 14.6085 07.23.2010-14:00:00 14.6035 07.23.2010-15:00:00 14.5834 07.23.2010-16:00:00 14.5433 07.23.2010-17:00:00 14.5232 07.23.2010-18:00:00 14.4930 07.23.2010-19:00:00 14.4679 07.23.2010-20:00:00 14.4679 07.23.2010-21:00:00 14.4629 07.23.2010-22:00:00 14.4579 07.23.2010-23:00:00 14.4529 07.24.2010-00:00:00 14.4478 07.24.2010-01:00:00 14.4378 07.24.2010-02:00:00 14.4328 07.24.2010-03:00:00 14.4177 07.24.2010-04:00:00 14.4027 07.24.2010-05:00:00 14.4027 07.24.2010-06:00:00 14.3926 07.24.2010-07:00:00 14.3675 07.24.2010-08:00:00 14.3575 07.24.2010-09:00:00 14.3424 07.24.2010-10:00:00 14.3323 07.24.2010-11:00:00 14.3072 07.24.2010-12:00:00 14.2972 07.24.2010-13:00:00 14.2922 07.24.2010-14:00:00 14.2721 07.24.2010-15:00:00 14.2470 07.24.2010-16:00:00 14.2219 07.24.2010-17:00:00 14.2068 07.24.2010-18:00:00 14.1917 07.24.2010-19:00:00 14.1867 07.24.2010-20:00:00 14.1867 07.24.2010-21:00:00 14.1817 07.24.2010-22:00:00 14.1867 07.24.2010-23:00:00 14.1817 07.25.2010-00:00:00 14.1716 07.25.2010-01:00:00 14.1566 07.25.2010-02:00:00 14.1516 07.25.2010-03:00:00 14.1465 07.25.2010-04:00:00 14.1315 07.25.2010-05:00:00 14.1315 07.25.2010-06:00:00 14.1214 07.25.2010-07:00:00 14.1114 07.25.2010-08:00:00 14.0963 07.25.2010-09:00:00 14.0863 07.25.2010-10:00:00 14.0863 07.25.2010-11:00:00 14.0712 07.25.2010-12:00:00 14.0712 07.25.2010-13:00:00 14.0561 07.25.2010-14:00:00 14.0260 07.25.2010-15:00:00 13.9959 07.25.2010-16:00:00 13.9708 07.25.2010-17:00:00 13.9206 07.25.2010-18:00:00 13.8904 07.25.2010-19:00:00 13.8854 07.25.2010-20:00:00 13.8904 07.25.2010-21:00:00 13.8904 07.25.2010-22:00:00 13.8904 07.25.2010-23:00:00 13.8804 07.26.2010-00:00:00 13.8754 07.26.2010-01:00:00 13.8754 07.26.2010-02:00:00 13.8603 07.26.2010-03:00:00 13.8553 07.26.2010-04:00:00 13.8352 07.26.2010-05:00:00 13.8251 07.26.2010-06:00:00 13.8201 07.26.2010-07:00:00 13.8101 07.26.2010-08:00:00 13.8051 07.26.2010-09:00:00 13.8051 07.26.2010-10:00:00 13.8000 07.26.2010-11:00:00 13.7950 07.26.2010-12:00:00 13.7900 07.26.2010-13:00:00 13.7599 07.26.2010-14:00:00 13.7548 07.26.2010-15:00:00 13.7197 07.26.2010-16:00:00 13.6946 07.26.2010-17:00:00 13.6695 07.26.2010-18:00:00 13.6544 07.26.2010-19:00:00 13.6343 07.26.2010-20:00:00 13.6444 07.26.2010-21:00:00 13.6343 07.26.2010-22:00:00 13.6293 07.26.2010-23:00:00 13.6142 07.27.2010-00:00:00 13.6142 07.27.2010-01:00:00 13.5992 07.27.2010-02:00:00 13.5841 07.27.2010-03:00:00 13.5640 07.27.2010-04:00:00 13.5690 07.27.2010-05:00:00 13.5540 07.27.2010-06:00:00 13.5540 07.27.2010-07:00:00 13.5489 07.27.2010-08:00:00 13.5389 07.27.2010-09:00:00 13.5389 07.27.2010-10:00:00 13.5339 07.27.2010-11:00:00 13.5339 07.27.2010-12:00:00 13.5238 07.27.2010-13:00:00 13.5138 07.27.2010-14:00:00 13.4887 07.27.2010-15:00:00 13.4636 07.27.2010-16:00:00 13.4184 07.27.2010-17:00:00 13.3933 07.27.2010-18:00:00 13.3732 07.27.2010-19:00:00 13.3079 07.27.2010-20:00:00 13.2928 07.27.2010-21:00:00 13.2727 07.27.2010-22:00:00 13.2627 07.27.2010-23:00:00 13.2627 07.28.2010-00:00:00 13.2476 07.28.2010-01:00:00 13.2426 07.28.2010-02:00:00 13.2275 07.28.2010-03:00:00 13.2275 07.28.2010-04:00:00 13.2275 07.28.2010-05:00:00 13.2376 07.28.2010-06:00:00 13.2376 07.28.2010-07:00:00 13.2376 07.28.2010-08:00:00 13.2426 07.28.2010-09:00:00 13.2426 07.28.2010-10:00:00 13.2275 07.28.2010-11:00:00 13.2225 07.28.2010-12:00:00 13.2225 07.28.2010-13:00:00 13.2225 07.28.2010-14:00:00 13.2125 07.28.2010-15:00:00 13.2024 07.28.2010-16:00:00 13.1823 07.28.2010-17:00:00 13.1422 07.28.2010-18:00:00 13.1321 07.28.2010-19:00:00 13.1020 07.28.2010-20:00:00 13.0970 07.28.2010-21:00:00 13.0869 07.28.2010-22:00:00 13.0668 07.28.2010-23:00:00 13.0668 07.29.2010-00:00:00 13.0568 07.29.2010-01:00:00 13.0518 07.29.2010-02:00:00 13.0417 07.29.2010-03:00:00 13.0367 07.29.2010-04:00:00 13.0367 07.29.2010-05:00:00 13.0417 07.29.2010-06:00:00 13.0417 07.29.2010-07:00:00 13.0317 07.29.2010-08:00:00 13.0317 07.29.2010-09:00:00 13.0317 07.29.2010-10:00:00 13.0367 07.29.2010-11:00:00 13.0317 07.29.2010-12:00:00 13.0267 07.29.2010-13:00:00 13.0166 07.29.2010-14:00:00 13.0116 07.29.2010-15:00:00 12.9965 07.29.2010-16:00:00 12.9614 07.29.2010-17:00:00 12.9262 07.29.2010-18:00:00 12.9112 07.29.2010-19:00:00 12.8911 07.29.2010-20:00:00 12.8810 07.29.2010-21:00:00 12.8660 07.29.2010-22:00:00 12.8609 07.29.2010-23:00:00 12.8509 07.30.2010-00:00:00 12.8459 07.30.2010-01:00:00 12.8459 07.30.2010-02:00:00 12.8358 07.30.2010-03:00:00 12.8358 07.30.2010-04:00:00 12.8308 07.30.2010-05:00:00 12.8308 07.30.2010-06:00:00 12.8358 07.30.2010-07:00:00 12.8208 07.30.2010-08:00:00 12.8057 07.30.2010-09:00:00 12.8007 07.30.2010-10:00:00 12.8107 07.30.2010-11:00:00 12.8007 07.30.2010-12:00:00 12.7906 07.30.2010-13:00:00 12.7906 07.30.2010-14:00:00 12.7655 07.30.2010-15:00:00 12.7505 07.30.2010-16:00:00 12.7203 07.30.2010-17:00:00 12.6902 07.30.2010-18:00:00 12.6751 07.30.2010-19:00:00 12.6500 07.30.2010-20:00:00 12.6450 07.30.2010-21:00:00 12.6299 07.30.2010-22:00:00 12.6249 07.30.2010-23:00:00 12.6199 07.31.2010-00:00:00 12.6099 07.31.2010-01:00:00 12.6048 07.31.2010-02:00:00 12.6048 07.31.2010-03:00:00 12.5948 07.31.2010-04:00:00 12.5747 07.31.2010-05:00:00 12.5747 07.31.2010-06:00:00 12.5747 07.31.2010-07:00:00 12.5697 07.31.2010-08:00:00 12.5647 07.31.2010-09:00:00 12.5647 07.31.2010-10:00:00 12.5596 07.31.2010-11:00:00 12.5546 07.31.2010-12:00:00 12.5647 07.31.2010-13:00:00 12.5647 07.31.2010-14:00:00 12.5446 07.31.2010-15:00:00 12.5446 07.31.2010-16:00:00 12.5245 07.31.2010-17:00:00 12.5245 07.31.2010-18:00:00 12.5094 07.31.2010-19:00:00 12.4843 07.31.2010-20:00:00 12.4793 07.31.2010-21:00:00 12.4843 07.31.2010-22:00:00 12.4743 07.31.2010-23:00:00 12.4642 08.01.2010-00:00:00 12.4592 08.01.2010-01:00:00 12.4492 08.01.2010-02:00:00 12.4291 08.01.2010-03:00:00 12.4190 08.01.2010-04:00:00 12.4090 08.01.2010-05:00:00 12.4040 08.01.2010-06:00:00 12.4090 08.01.2010-07:00:00 12.3939 08.01.2010-08:00:00 12.3989 08.01.2010-09:00:00 12.4040 08.01.2010-10:00:00 12.3989 08.01.2010-11:00:00 12.3939 08.01.2010-12:00:00 12.3889 08.01.2010-13:00:00 12.3889 08.01.2010-14:00:00 12.3839 08.01.2010-15:00:00 12.3738 08.01.2010-16:00:00 12.3487 08.01.2010-17:00:00 12.3286 08.01.2010-18:00:00 12.3236 08.01.2010-19:00:00 12.3035 08.01.2010-20:00:00 12.2734 08.01.2010-21:00:00 12.2734 08.01.2010-22:00:00 12.2633 08.01.2010-23:00:00 12.2583 08.02.2010-00:00:00 12.2533 08.02.2010-01:00:00 12.2433 08.02.2010-02:00:00 12.2382 08.02.2010-03:00:00 12.2382 08.02.2010-04:00:00 12.2382 08.02.2010-05:00:00 12.2282 08.02.2010-06:00:00 12.2232 08.02.2010-07:00:00 12.2232 08.02.2010-08:00:00 12.2181 08.02.2010-09:00:00 12.2131 08.02.2010-10:00:00 12.1981 08.02.2010-11:00:00 12.1930 08.02.2010-12:00:00 12.1930 08.02.2010-13:00:00 12.1930 08.02.2010-14:00:00 12.1830 08.02.2010-15:00:00 12.1679 08.02.2010-16:00:00 12.1478 08.02.2010-17:00:00 12.1227 08.02.2010-18:00:00 12.1026 08.02.2010-19:00:00 12.0926 08.02.2010-20:00:00 12.0876 08.02.2010-21:00:00 12.0775 08.02.2010-22:00:00 12.0725 08.02.2010-23:00:00 12.0625 08.03.2010-00:00:00 12.0625 08.03.2010-01:00:00 12.0625 08.03.2010-02:00:00 12.0574 08.03.2010-03:00:00 12.0574 08.03.2010-04:00:00 12.0625 08.03.2010-05:00:00 12.0625 08.03.2010-06:00:00 12.0625 08.03.2010-07:00:00 12.0625 08.03.2010-08:00:00 12.0574 08.03.2010-09:00:00 12.0524 08.03.2010-10:00:00 12.0474 08.03.2010-11:00:00 12.0524 08.03.2010-12:00:00 12.0474 08.03.2010-13:00:00 12.0474 08.03.2010-14:00:00 12.0424 08.03.2010-15:00:00 12.0374 08.03.2010-16:00:00 12.0323 08.03.2010-17:00:00 12.0123 08.03.2010-18:00:00 12.0072 08.03.2010-19:00:00 11.9972 08.03.2010-20:00:00 11.9821 08.03.2010-21:00:00 11.9771 08.03.2010-22:00:00 11.9671 08.03.2010-23:00:00 11.9620 08.04.2010-00:00:00 11.9620 08.04.2010-01:00:00 11.9520 08.04.2010-02:00:00 11.9520 08.04.2010-03:00:00 11.9520 08.04.2010-04:00:00 11.9419 08.04.2010-05:00:00 11.9269 08.04.2010-06:00:00 11.9269 08.04.2010-07:00:00 11.9219 08.04.2010-08:00:00 11.9219 08.04.2010-09:00:00 11.9219 08.04.2010-10:00:00 11.9168 08.04.2010-11:00:00 11.9168 08.04.2010-12:00:00 11.9219 08.04.2010-13:00:00 11.9168 08.04.2010-14:00:00 11.9068 08.04.2010-15:00:00 11.9068 08.04.2010-16:00:00 11.8817 08.04.2010-17:00:00 11.8716 08.04.2010-18:00:00 11.8465 08.04.2010-19:00:00 11.7863 08.04.2010-20:00:00 11.7863 08.04.2010-21:00:00 11.7863 08.04.2010-22:00:00 11.7712 08.04.2010-23:00:00 11.7712 08.05.2010-00:00:00 11.7712 08.05.2010-01:00:00 11.7561 08.05.2010-02:00:00 11.7561 08.05.2010-03:00:00 11.7511 08.05.2010-04:00:00 11.7511 08.05.2010-05:00:00 11.7561 08.05.2010-06:00:00 11.7511 08.05.2010-07:00:00 11.7411 08.05.2010-08:00:00 11.7361 08.05.2010-09:00:00 11.7411 08.05.2010-10:00:00 11.7361 08.05.2010-11:00:00 11.7361 08.05.2010-12:00:00 11.7310 08.05.2010-13:00:00 11.7310 08.05.2010-14:00:00 11.7160 08.05.2010-15:00:00 11.7109 08.05.2010-16:00:00 11.7059 08.05.2010-17:00:00 11.6858 08.05.2010-18:00:00 11.6507 08.05.2010-19:00:00 11.6457 08.05.2010-20:00:00 11.6406 08.05.2010-21:00:00 11.6306 08.05.2010-22:00:00 11.6205 08.05.2010-23:00:00 11.6055 08.06.2010-00:00:00 11.6055 08.06.2010-01:00:00 11.6005 08.06.2010-02:00:00 11.6005 08.06.2010-03:00:00 11.6005 08.06.2010-04:00:00 11.5954 08.06.2010-05:00:00 11.5904 08.06.2010-06:00:00 11.5904 08.06.2010-07:00:00 11.5904 08.06.2010-08:00:00 11.5854 08.06.2010-09:00:00 11.5854 08.06.2010-10:00:00 11.5904 08.06.2010-11:00:00 11.5854 08.06.2010-12:00:00 11.5804 08.06.2010-13:00:00 11.5804 08.06.2010-14:00:00 11.5653 08.06.2010-15:00:00 11.5553 08.06.2010-16:00:00 11.5502 08.06.2010-17:00:00 11.5352 08.06.2010-18:00:00 11.5050 08.06.2010-19:00:00 11.4749 08.06.2010-20:00:00 11.4749 08.06.2010-21:00:00 11.4749 08.06.2010-22:00:00 11.4749 08.06.2010-23:00:00 11.4649 08.07.2010-00:00:00 11.4649 08.07.2010-01:00:00 11.4548 08.07.2010-02:00:00 11.4498 08.07.2010-03:00:00 11.4448 08.07.2010-04:00:00 11.4548 08.07.2010-05:00:00 11.4498 08.07.2010-06:00:00 11.4498 08.07.2010-07:00:00 11.4498 08.07.2010-08:00:00 11.4498 08.07.2010-09:00:00 11.4498 08.07.2010-10:00:00 11.4498 08.07.2010-11:00:00 11.4498 08.07.2010-12:00:00 11.4498 08.07.2010-13:00:00 11.4498 08.07.2010-14:00:00 11.4498 08.07.2010-15:00:00 11.4448 08.07.2010-16:00:00 11.4448 08.07.2010-17:00:00 11.4398 08.07.2010-18:00:00 11.4347 08.07.2010-19:00:00 11.4347 08.07.2010-20:00:00 11.4347 08.07.2010-21:00:00 11.4297 08.07.2010-22:00:00 11.4247 08.07.2010-23:00:00 11.4247 08.08.2010-00:00:00 11.4247 08.08.2010-01:00:00 11.4197 08.08.2010-02:00:00 11.4197 08.08.2010-03:00:00 11.4197 08.08.2010-04:00:00 11.4247 08.08.2010-05:00:00 11.4247 08.08.2010-06:00:00 11.4197 08.08.2010-07:00:00 11.4247 08.08.2010-08:00:00 11.4297 08.08.2010-09:00:00 11.4297 08.08.2010-10:00:00 11.4347 08.08.2010-11:00:00 11.4297 08.08.2010-12:00:00 11.4347 08.08.2010-13:00:00 11.4347 08.08.2010-14:00:00 11.4347 08.08.2010-15:00:00 11.4347 08.08.2010-16:00:00 11.4347 08.08.2010-17:00:00 11.4297 08.08.2010-18:00:00 11.4297 08.08.2010-19:00:00 11.4297 08.08.2010-20:00:00 11.4247 08.08.2010-21:00:00 11.4197 08.08.2010-22:00:00 11.4197 08.08.2010-23:00:00 11.4147 08.09.2010-00:00:00 11.4096 08.09.2010-01:00:00 11.4096 08.09.2010-02:00:00 11.4147 08.09.2010-03:00:00 11.4197 08.09.2010-04:00:00 11.4247 08.09.2010-05:00:00 11.4247 08.09.2010-06:00:00 11.4247 08.09.2010-07:00:00 11.4247 08.09.2010-08:00:00 11.4247 08.09.2010-09:00:00 11.4197 08.09.2010-10:00:00 11.4147 08.09.2010-11:00:00 11.4147 08.09.2010-12:00:00 11.4197 08.09.2010-13:00:00 11.4197 08.09.2010-14:00:00 11.4096 08.09.2010-15:00:00 11.3996 08.09.2010-16:00:00 11.3946 08.09.2010-17:00:00 11.3745 08.09.2010-18:00:00 11.3745 08.09.2010-19:00:00 11.3594 08.09.2010-20:00:00 11.3494 08.09.2010-21:00:00 11.3443 08.09.2010-22:00:00 11.3443 08.09.2010-23:00:00 11.3343 08.10.2010-00:00:00 11.3243 08.10.2010-01:00:00 11.3192 08.10.2010-02:00:00 11.3142 08.10.2010-03:00:00 11.3192 08.10.2010-04:00:00 11.3142 08.10.2010-05:00:00 11.3092 08.10.2010-06:00:00 11.3142 08.10.2010-07:00:00 11.3192 08.10.2010-08:00:00 11.3192 08.10.2010-09:00:00 11.3192 08.10.2010-10:00:00 11.3142 08.10.2010-11:00:00 11.3092 08.10.2010-12:00:00 11.3092 08.10.2010-13:00:00 11.3042 08.10.2010-14:00:00 11.2992 08.10.2010-15:00:00 11.2891 08.10.2010-16:00:00 11.2841 08.10.2010-17:00:00 11.2791 08.10.2010-18:00:00 11.2740 08.10.2010-19:00:00 11.2640 08.10.2010-20:00:00 11.2690 08.10.2010-21:00:00 11.2590 08.10.2010-22:00:00 11.2540 08.10.2010-23:00:00 11.2389 08.11.2010-00:00:00 11.2389 08.11.2010-01:00:00 11.2389 08.11.2010-02:00:00 11.2339 08.11.2010-03:00:00 11.2288 08.11.2010-04:00:00 11.2339 08.11.2010-05:00:00 11.2389 08.11.2010-06:00:00 11.2339 08.11.2010-07:00:00 11.2238 08.11.2010-08:00:00 11.2037 08.11.2010-09:00:00 11.2088 08.11.2010-10:00:00 11.1987 08.11.2010-11:00:00 11.1937 08.11.2010-12:00:00 11.1836 08.11.2010-13:00:00 11.1786 08.11.2010-14:00:00 11.1636 08.11.2010-15:00:00 11.1435 08.11.2010-16:00:00 11.1234 08.11.2010-17:00:00 11.0983 08.11.2010-18:00:00 11.0832 08.11.2010-19:00:00 11.0732 08.11.2010-20:00:00 11.0681 08.11.2010-21:00:00 11.0631 08.11.2010-22:00:00 11.0531 08.11.2010-23:00:00 11.0581 08.12.2010-00:00:00 11.0581 08.12.2010-01:00:00 11.0531 08.12.2010-02:00:00 11.0531 08.12.2010-03:00:00 11.0481 08.12.2010-04:00:00 11.0430 08.12.2010-05:00:00 11.0380 08.12.2010-06:00:00 11.0380 08.12.2010-07:00:00 11.0380 08.12.2010-08:00:00 11.0380 08.12.2010-09:00:00 11.0380 08.12.2010-10:00:00 11.0330 08.12.2010-11:00:00 11.0330 08.12.2010-12:00:00 11.0330 08.12.2010-13:00:00 11.0280 08.12.2010-14:00:00 11.0230 08.12.2010-15:00:00 11.0079 08.12.2010-16:00:00 10.9978 08.12.2010-17:00:00 10.9978 08.12.2010-18:00:00 10.9878 08.12.2010-19:00:00 10.9828 08.12.2010-20:00:00 10.9727 08.12.2010-21:00:00 10.9727 08.12.2010-22:00:00 10.9577 08.12.2010-23:00:00 10.9526 08.13.2010-00:00:00 10.9376 08.13.2010-01:00:00 10.9376 08.13.2010-02:00:00 10.9376 08.13.2010-03:00:00 10.9326 08.13.2010-04:00:00 10.9326 08.13.2010-05:00:00 10.9275 08.13.2010-06:00:00 10.9225 08.13.2010-07:00:00 10.9175 08.13.2010-08:00:00 10.9125 08.13.2010-09:00:00 10.9074 08.13.2010-10:00:00 10.9074 08.13.2010-11:00:00 10.9074 08.13.2010-12:00:00 10.8924 08.13.2010-13:00:00 10.8874 08.13.2010-14:00:00 10.8823 08.13.2010-15:00:00 10.8673 08.13.2010-16:00:00 10.8472 08.13.2010-17:00:00 10.8271 08.13.2010-18:00:00 10.8171 08.13.2010-19:00:00 10.8070 08.13.2010-20:00:00 10.8070 08.13.2010-21:00:00 10.8020 08.13.2010-22:00:00 10.8020 08.13.2010-23:00:00 10.8020 08.14.2010-00:00:00 10.8020 08.14.2010-01:00:00 10.7919 08.14.2010-02:00:00 10.7819 08.14.2010-03:00:00 10.7819 08.14.2010-04:00:00 10.7819 08.14.2010-05:00:00 10.7719 08.14.2010-06:00:00 10.7719 08.14.2010-07:00:00 10.7719 08.14.2010-08:00:00 10.7719 08.14.2010-09:00:00 10.7618 08.14.2010-10:00:00 10.7518 08.14.2010-11:00:00 10.7467 08.14.2010-12:00:00 10.7467 08.14.2010-13:00:00 10.7317 08.14.2010-14:00:00 10.7166 08.14.2010-15:00:00 10.6965 08.14.2010-16:00:00 10.6815 08.14.2010-17:00:00 10.6764 08.14.2010-18:00:00 10.6764 08.14.2010-19:00:00 10.6815 08.14.2010-20:00:00 10.6815 08.14.2010-21:00:00 10.6815 08.14.2010-22:00:00 10.6764 08.14.2010-23:00:00 10.6714 08.15.2010-00:00:00 10.6714 08.15.2010-01:00:00 10.6714 08.15.2010-02:00:00 10.6714 08.15.2010-03:00:00 10.6614 08.15.2010-04:00:00 10.6564 08.15.2010-05:00:00 10.6564 08.15.2010-06:00:00 10.6564 08.15.2010-07:00:00 10.6513 08.15.2010-08:00:00 10.6413 08.15.2010-09:00:00 10.6312 08.15.2010-10:00:00 10.6262 08.15.2010-11:00:00 10.6212 08.15.2010-12:00:00 10.6112 08.15.2010-13:00:00 10.6112 08.15.2010-14:00:00 10.6061 08.15.2010-15:00:00 10.6061 08.15.2010-16:00:00 10.6061 08.15.2010-17:00:00 10.6011 08.15.2010-18:00:00 10.5961 08.15.2010-19:00:00 10.5961 08.15.2010-20:00:00 10.5961 08.15.2010-21:00:00 10.6061 08.15.2010-22:00:00 10.6061 08.15.2010-23:00:00 10.6061 08.16.2010-00:00:00 10.6112 08.16.2010-01:00:00 10.6061 08.16.2010-02:00:00 10.6061 08.16.2010-03:00:00 10.5911 08.16.2010-04:00:00 10.5810 08.16.2010-05:00:00 10.5810 08.16.2010-06:00:00 10.5810 08.16.2010-07:00:00 10.5760 08.16.2010-08:00:00 10.5760 08.16.2010-09:00:00 10.5710 08.16.2010-10:00:00 10.5660 08.16.2010-11:00:00 10.5660 08.16.2010-12:00:00 10.5660 08.16.2010-13:00:00 10.5660 08.16.2010-14:00:00 10.5660 08.16.2010-15:00:00 10.5559 08.16.2010-16:00:00 10.5358 08.16.2010-17:00:00 10.5258 08.16.2010-18:00:00 10.5208 08.16.2010-19:00:00 10.5157 08.16.2010-20:00:00 10.5107 08.16.2010-21:00:00 10.5057 08.16.2010-22:00:00 10.5057 08.16.2010-23:00:00 10.4957 08.17.2010-00:00:00 10.4957 08.17.2010-01:00:00 10.4957 08.17.2010-02:00:00 10.4957 08.17.2010-03:00:00 10.4856 08.17.2010-04:00:00 10.4856 08.17.2010-05:00:00 10.4856 08.17.2010-06:00:00 10.4806 08.17.2010-07:00:00 10.4806 08.17.2010-08:00:00 10.4756 08.17.2010-09:00:00 10.4705 08.17.2010-10:00:00 10.4655 08.17.2010-11:00:00 10.4655 08.17.2010-12:00:00 10.4705 08.17.2010-13:00:00 10.4655 08.17.2010-14:00:00 10.4655 08.17.2010-15:00:00 10.4605 08.17.2010-16:00:00 10.4505 08.17.2010-17:00:00 10.4454 08.17.2010-18:00:00 10.4454 08.17.2010-19:00:00 10.4454 08.17.2010-20:00:00 10.4454 08.17.2010-21:00:00 10.4454 08.17.2010-22:00:00 10.4454 08.17.2010-23:00:00 10.4404 08.18.2010-00:00:00 10.4354 08.18.2010-01:00:00 10.4354 08.18.2010-02:00:00 10.4354 08.18.2010-03:00:00 10.4304 08.18.2010-04:00:00 10.4254 08.18.2010-05:00:00 10.4203 08.18.2010-06:00:00 10.4203 08.18.2010-07:00:00 10.4153 08.18.2010-08:00:00 10.4103 08.18.2010-09:00:00 10.4103 08.18.2010-10:00:00 10.4103 08.18.2010-11:00:00 10.4103 08.18.2010-12:00:00 10.4103 08.18.2010-13:00:00 10.4103 08.18.2010-14:00:00 10.4103 08.18.2010-15:00:00 10.4053 08.18.2010-16:00:00 10.4002 08.18.2010-17:00:00 10.3952 08.18.2010-18:00:00 10.3802 08.18.2010-19:00:00 10.3852 08.18.2010-20:00:00 10.3751 08.18.2010-21:00:00 10.3701 08.18.2010-22:00:00 10.3701 08.18.2010-23:00:00 10.3651 08.19.2010-00:00:00 10.3651 08.19.2010-01:00:00 10.3651 08.19.2010-02:00:00 10.3651 08.19.2010-03:00:00 10.3651 08.19.2010-04:00:00 10.3651 08.19.2010-05:00:00 10.3651 08.19.2010-06:00:00 10.3651 08.19.2010-07:00:00 10.3651 08.19.2010-08:00:00 10.3601 08.19.2010-09:00:00 10.3651 08.19.2010-10:00:00 10.3601 08.19.2010-11:00:00 10.3651 08.19.2010-12:00:00 10.3601 08.19.2010-13:00:00 10.3601 08.19.2010-14:00:00 10.3550 08.19.2010-15:00:00 10.3550 08.19.2010-16:00:00 10.3550 08.19.2010-17:00:00 10.3550 08.19.2010-18:00:00 10.3550 08.19.2010-19:00:00 10.3550 08.19.2010-20:00:00 10.3550 08.19.2010-21:00:00 10.3550 08.19.2010-22:00:00 10.3601 08.19.2010-23:00:00 10.3550 08.20.2010-00:00:00 10.3450 08.20.2010-01:00:00 10.3450 08.20.2010-02:00:00 10.3500 08.20.2010-03:00:00 10.3500 08.20.2010-04:00:00 10.3550 08.20.2010-05:00:00 10.3500 08.20.2010-06:00:00 10.3500 08.20.2010-07:00:00 10.3500 08.20.2010-08:00:00 10.3500 08.20.2010-09:00:00 10.3500 08.20.2010-10:00:00 10.3450 08.20.2010-11:00:00 10.3400 08.20.2010-12:00:00 10.3350 08.20.2010-13:00:00 10.3350 08.20.2010-14:00:00 10.3350 08.20.2010-15:00:00 10.3350 08.20.2010-16:00:00 10.3299 08.20.2010-17:00:00 10.3149 08.20.2010-18:00:00 10.3098 08.20.2010-19:00:00 10.3098 08.20.2010-20:00:00 10.2998 08.20.2010-21:00:00 10.2998 08.20.2010-22:00:00 10.2948 08.20.2010-23:00:00 10.2948 08.21.2010-00:00:00 10.2898 08.21.2010-01:00:00 10.2847 08.21.2010-02:00:00 10.2847 08.21.2010-03:00:00 10.2847 08.21.2010-04:00:00 10.2747 08.21.2010-05:00:00 10.2797 08.21.2010-06:00:00 10.2797 08.21.2010-07:00:00 10.2747 08.21.2010-08:00:00 10.2747 08.21.2010-09:00:00 10.2747 08.21.2010-10:00:00 10.2747 08.21.2010-11:00:00 10.2747 08.21.2010-12:00:00 10.2747 08.21.2010-13:00:00 10.2697 08.21.2010-14:00:00 10.2697 08.21.2010-15:00:00 10.2697 08.21.2010-16:00:00 10.2546 08.21.2010-17:00:00 10.2496 08.21.2010-18:00:00 10.2295 08.21.2010-19:00:00 10.2295 08.21.2010-20:00:00 10.2245 08.21.2010-21:00:00 10.2245 08.21.2010-22:00:00 10.2245 08.21.2010-23:00:00 10.2144 08.22.2010-00:00:00 10.2094 08.22.2010-01:00:00 10.2044 08.22.2010-02:00:00 10.2044 08.22.2010-03:00:00 10.2044 08.22.2010-04:00:00 10.2044 08.22.2010-05:00:00 10.2044 08.22.2010-06:00:00 10.1994 08.22.2010-07:00:00 10.1994 08.22.2010-08:00:00 10.1994 08.22.2010-09:00:00 10.1994 08.22.2010-10:00:00 10.2044 08.22.2010-11:00:00 10.2044 08.22.2010-12:00:00 10.2044 08.22.2010-13:00:00 10.2044 08.22.2010-14:00:00 10.2044 08.22.2010-15:00:00 10.2044 08.22.2010-16:00:00 10.1994 08.22.2010-17:00:00 10.1943 08.22.2010-18:00:00 10.1943 08.22.2010-19:00:00 10.1943 08.22.2010-20:00:00 10.1943 08.22.2010-21:00:00 10.1893 08.22.2010-22:00:00 10.1893 08.22.2010-23:00:00 10.1893 08.23.2010-00:00:00 10.1893 08.23.2010-01:00:00 10.1893 08.23.2010-02:00:00 10.1943 08.23.2010-03:00:00 10.1893 08.23.2010-04:00:00 10.1893 08.23.2010-05:00:00 10.1893 08.23.2010-06:00:00 10.1893 08.23.2010-07:00:00 10.1893 08.23.2010-08:00:00 10.1893 08.23.2010-09:00:00 10.1893 08.23.2010-10:00:00 10.1893 08.23.2010-11:00:00 10.1843 08.23.2010-12:00:00 10.1843 08.23.2010-13:00:00 10.1843 08.23.2010-14:00:00 10.1793 08.23.2010-15:00:00 10.1592 08.23.2010-16:00:00 10.1542 08.23.2010-17:00:00 10.1341 08.23.2010-18:00:00 10.1341 08.23.2010-19:00:00 10.1240 08.23.2010-20:00:00 10.1240 08.23.2010-21:00:00 10.1291 08.23.2010-22:00:00 10.1291 08.23.2010-23:00:00 10.1291 08.24.2010-00:00:00 10.1291 08.24.2010-01:00:00 10.1140 08.24.2010-02:00:00 10.1090 08.24.2010-03:00:00 10.1090 08.24.2010-04:00:00 10.1090 08.24.2010-05:00:00 10.1090 08.24.2010-06:00:00 10.1090 08.24.2010-07:00:00 10.1140 08.24.2010-08:00:00 10.1140 08.24.2010-09:00:00 10.1090 08.24.2010-10:00:00 10.1090 08.24.2010-11:00:00 10.1090 08.24.2010-12:00:00 10.1040 08.24.2010-13:00:00 10.1040 08.24.2010-14:00:00 10.0688 08.24.2010-15:00:00 10.0588 08.24.2010-16:00:00 10.0336 08.24.2010-17:00:00 10.0286 08.24.2010-18:00:00 10.0035 08.24.2010-19:00:00 9.9935 08.24.2010-20:00:00 9.9935 08.24.2010-21:00:00 9.9935 08.24.2010-22:00:00 9.9935 08.24.2010-23:00:00 9.9935 08.25.2010-00:00:00 9.9884 08.25.2010-01:00:00 9.9884 08.25.2010-02:00:00 9.9935 08.25.2010-03:00:00 9.9884 08.25.2010-04:00:00 9.9834 08.25.2010-05:00:00 9.9784 08.25.2010-06:00:00 9.9784 08.25.2010-07:00:00 9.9734 08.25.2010-08:00:00 9.9684 08.25.2010-09:00:00 9.9583 08.25.2010-10:00:00 9.9583 08.25.2010-11:00:00 9.9583 08.25.2010-12:00:00 9.9533 08.25.2010-13:00:00 9.9433 08.25.2010-14:00:00 9.9433 08.25.2010-15:00:00 9.9282 08.25.2010-16:00:00 9.9131 08.25.2010-17:00:00 9.9081 08.25.2010-18:00:00 9.9081 08.25.2010-19:00:00 9.9081 08.25.2010-20:00:00 9.9031 08.25.2010-21:00:00 9.9031 08.25.2010-22:00:00 9.9031 08.25.2010-23:00:00 9.9031 08.26.2010-00:00:00 9.9031 08.26.2010-01:00:00 9.9031 08.26.2010-02:00:00 9.9031 08.26.2010-03:00:00 9.8981 08.26.2010-04:00:00 9.8981 08.26.2010-05:00:00 9.8981 08.26.2010-06:00:00 9.8981 08.26.2010-07:00:00 9.8930 08.26.2010-08:00:00 9.8880 08.26.2010-09:00:00 9.8880 08.26.2010-10:00:00 9.8830 08.26.2010-11:00:00 9.8830 08.26.2010-12:00:00 9.8780 08.26.2010-13:00:00 9.8780 08.26.2010-14:00:00 9.8780 08.26.2010-15:00:00 9.8629 08.26.2010-16:00:00 9.8579 08.26.2010-17:00:00 9.8579 08.26.2010-18:00:00 9.8579 08.26.2010-19:00:00 9.8529 08.26.2010-20:00:00 9.8529 08.26.2010-21:00:00 9.8529 08.26.2010-22:00:00 9.8478 08.26.2010-23:00:00 9.8478 08.27.2010-00:00:00 9.8478 08.27.2010-01:00:00 9.8478 08.27.2010-02:00:00 9.8478 08.27.2010-03:00:00 9.8478 08.27.2010-04:00:00 9.8478 08.27.2010-05:00:00 9.8478 08.27.2010-06:00:00 9.8478 08.27.2010-07:00:00 9.8478 08.27.2010-08:00:00 9.8478 08.27.2010-09:00:00 9.8428 08.27.2010-10:00:00 9.8478 08.27.2010-11:00:00 9.8478 08.27.2010-12:00:00 9.8478 08.27.2010-13:00:00 9.8478 08.27.2010-14:00:00 9.8478 08.27.2010-15:00:00 9.8478 08.27.2010-16:00:00 9.8478 08.27.2010-17:00:00 9.8478 08.27.2010-18:00:00 9.8328 08.27.2010-19:00:00 9.8328 08.27.2010-20:00:00 9.8328 08.27.2010-21:00:00 9.8328 08.27.2010-22:00:00 9.8328 08.27.2010-23:00:00 9.8278 08.28.2010-00:00:00 9.8278 08.28.2010-01:00:00 9.8278 08.28.2010-02:00:00 9.8278 08.28.2010-03:00:00 9.8278 08.28.2010-04:00:00 9.8278 08.28.2010-05:00:00 9.8278 08.28.2010-06:00:00 9.8227 08.28.2010-07:00:00 9.8227 08.28.2010-08:00:00 9.8177 08.28.2010-09:00:00 9.8177 08.28.2010-10:00:00 9.8127 08.28.2010-11:00:00 9.8127 08.28.2010-12:00:00 9.8127 08.28.2010-13:00:00 9.8077 08.28.2010-14:00:00 9.8077 08.28.2010-15:00:00 9.8077 08.28.2010-16:00:00 9.7976 08.28.2010-17:00:00 9.7876 08.28.2010-18:00:00 9.7876 08.28.2010-19:00:00 9.7876 08.28.2010-20:00:00 9.7876 08.28.2010-21:00:00 9.7826 08.28.2010-22:00:00 9.7826 08.28.2010-23:00:00 9.7775 08.29.2010-00:00:00 9.7775 08.29.2010-01:00:00 9.7675 08.29.2010-02:00:00 9.7675 08.29.2010-03:00:00 9.7675 08.29.2010-04:00:00 9.7625 08.29.2010-05:00:00 9.7625 08.29.2010-06:00:00 9.7625 08.29.2010-07:00:00 9.7625 08.29.2010-08:00:00 9.7625 08.29.2010-09:00:00 9.7574 08.29.2010-10:00:00 9.7574 08.29.2010-11:00:00 9.7574 08.29.2010-12:00:00 9.7574 08.29.2010-13:00:00 9.7574 08.29.2010-14:00:00 9.7574 08.29.2010-15:00:00 9.7524 08.29.2010-16:00:00 9.7374 08.29.2010-17:00:00 9.7273 08.29.2010-18:00:00 9.7122 08.29.2010-19:00:00 9.7122 08.29.2010-20:00:00 9.7022 08.29.2010-21:00:00 9.6972 08.29.2010-22:00:00 9.6972 08.29.2010-23:00:00 9.6922 08.30.2010-00:00:00 9.6922 08.30.2010-01:00:00 9.6821 08.30.2010-02:00:00 9.6821 08.30.2010-03:00:00 9.6821 08.30.2010-04:00:00 9.6821 08.30.2010-05:00:00 9.6821 08.30.2010-06:00:00 9.6821 08.30.2010-07:00:00 9.6821 08.30.2010-08:00:00 9.6821 08.30.2010-09:00:00 9.6821 08.30.2010-10:00:00 9.6821 08.30.2010-11:00:00 9.6821 08.30.2010-12:00:00 9.6821 08.30.2010-13:00:00 9.6771 08.30.2010-14:00:00 9.6771 08.30.2010-15:00:00 9.6721 08.30.2010-16:00:00 9.6671 08.30.2010-17:00:00 9.6620 08.30.2010-18:00:00 9.6470 08.30.2010-19:00:00 9.6520 08.30.2010-20:00:00 9.6419 08.30.2010-21:00:00 9.6419 08.30.2010-22:00:00 9.6419 08.30.2010-23:00:00 9.6369 08.31.2010-00:00:00 9.6369 08.31.2010-01:00:00 9.6319 08.31.2010-02:00:00 9.6369 08.31.2010-03:00:00 9.6369 08.31.2010-04:00:00 9.6369 08.31.2010-05:00:00 9.6319 08.31.2010-06:00:00 9.6319 08.31.2010-07:00:00 9.6319 08.31.2010-08:00:00 9.6269 08.31.2010-09:00:00 9.6269 08.31.2010-10:00:00 9.6269 08.31.2010-11:00:00 9.6168 08.31.2010-12:00:00 9.6168 08.31.2010-13:00:00 9.6168 08.31.2010-14:00:00 9.6168 08.31.2010-15:00:00 9.6168 08.31.2010-16:00:00 9.6219 08.31.2010-17:00:00 9.6319 08.31.2010-18:00:00 9.6620 08.31.2010-19:00:00 9.6771 08.31.2010-20:00:00 9.6771 08.31.2010-21:00:00 9.7022 08.31.2010-22:00:00 9.7675 08.31.2010-23:00:00 9.8227 09.01.2010-00:00:00 9.8880 09.01.2010-01:00:00 9.9784 09.01.2010-02:00:00 10.0387 09.01.2010-03:00:00 10.0939 09.01.2010-04:00:00 10.1291 09.01.2010-05:00:00 10.1743 09.01.2010-06:00:00 10.1943 09.01.2010-07:00:00 10.2295 09.01.2010-08:00:00 10.2395 09.01.2010-09:00:00 10.2747 09.01.2010-10:00:00 10.3299 09.01.2010-11:00:00 10.3651 09.01.2010-12:00:00 10.3952 09.01.2010-13:00:00 10.4203 09.01.2010-14:00:00 10.4505 09.01.2010-15:00:00 10.4705 09.01.2010-16:00:00 10.4856 09.01.2010-17:00:00 10.5057 09.01.2010-18:00:00 10.5258 09.01.2010-19:00:00 10.5308 09.01.2010-20:00:00 10.5409 09.01.2010-21:00:00 10.5660 09.01.2010-22:00:00 10.5760 09.01.2010-23:00:00 10.6011 09.02.2010-00:00:00 10.6463 09.02.2010-01:00:00 10.6714 09.02.2010-02:00:00 10.6915 09.02.2010-03:00:00 10.7016 09.02.2010-04:00:00 10.7166 09.02.2010-05:00:00 10.7267 09.02.2010-06:00:00 10.7417 09.02.2010-07:00:00 10.7769 09.02.2010-08:00:00 10.8070 09.02.2010-09:00:00 10.8271 09.02.2010-10:00:00 10.8673 09.02.2010-11:00:00 10.8924 09.02.2010-12:00:00 10.9074 09.02.2010-13:00:00 10.9426 09.02.2010-14:00:00 10.9627 09.02.2010-15:00:00 10.9727 09.02.2010-16:00:00 10.9727 09.02.2010-17:00:00 10.9778 09.02.2010-18:00:00 10.9828 09.02.2010-19:00:00 10.9878 09.02.2010-20:00:00 10.9978 09.02.2010-21:00:00 11.0029 09.02.2010-22:00:00 11.0179 09.02.2010-23:00:00 11.0230 09.03.2010-00:00:00 11.0380 09.03.2010-01:00:00 11.0430 09.03.2010-02:00:00 11.0481 09.03.2010-03:00:00 11.0380 09.03.2010-04:00:00 11.0380 09.03.2010-05:00:00 11.0380 09.03.2010-06:00:00 11.0330 09.03.2010-07:00:00 11.0280 09.03.2010-08:00:00 11.0330 09.03.2010-09:00:00 11.0531 09.03.2010-10:00:00 11.0631 09.03.2010-11:00:00 11.0581 09.03.2010-12:00:00 11.0631 09.03.2010-13:00:00 11.0732 09.03.2010-14:00:00 11.0732 09.03.2010-15:00:00 11.0681 09.03.2010-16:00:00 11.0531 09.03.2010-17:00:00 11.0380 09.03.2010-18:00:00 11.0481 09.03.2010-19:00:00 11.0481 09.03.2010-20:00:00 11.0430 09.03.2010-21:00:00 11.0380 09.03.2010-22:00:00 11.0380 09.03.2010-23:00:00 11.0380 09.04.2010-00:00:00 11.0380 09.04.2010-01:00:00 11.0280 09.04.2010-02:00:00 11.0280 09.04.2010-03:00:00 11.0380 09.04.2010-04:00:00 11.0430 09.04.2010-05:00:00 11.0481 09.04.2010-06:00:00 11.0481 09.04.2010-07:00:00 11.0581 09.04.2010-08:00:00 11.0681 09.04.2010-09:00:00 11.0732 09.04.2010-10:00:00 11.0681 09.04.2010-11:00:00 11.0732 09.04.2010-12:00:00 11.0732 09.04.2010-13:00:00 11.0732 09.04.2010-14:00:00 11.0732 09.04.2010-15:00:00 11.0782 09.04.2010-16:00:00 11.0782 09.04.2010-17:00:00 11.0832 09.04.2010-18:00:00 11.0882 09.04.2010-19:00:00 11.0732 09.04.2010-20:00:00 11.0732 09.04.2010-21:00:00 11.0631 09.04.2010-22:00:00 11.0631 09.04.2010-23:00:00 11.0531 09.05.2010-00:00:00 11.0531 09.05.2010-01:00:00 11.0531 09.05.2010-02:00:00 11.0531 09.05.2010-03:00:00 11.0531 09.05.2010-04:00:00 11.0581 09.05.2010-05:00:00 11.0581 09.05.2010-06:00:00 11.0631 09.05.2010-07:00:00 11.0631 09.05.2010-08:00:00 11.0531 09.05.2010-09:00:00 11.0531 09.05.2010-10:00:00 11.0481 09.05.2010-11:00:00 11.0531 09.05.2010-12:00:00 11.0581 09.05.2010-13:00:00 11.0581 09.05.2010-14:00:00 11.0481 09.05.2010-15:00:00 11.0481 09.05.2010-16:00:00 11.0531 09.05.2010-17:00:00 11.0481 09.05.2010-18:00:00 11.0430 09.05.2010-19:00:00 11.0481 09.05.2010-20:00:00 11.0481 09.05.2010-21:00:00 11.0531 09.05.2010-22:00:00 11.0481 09.05.2010-23:00:00 11.0430 09.06.2010-00:00:00 11.0430 09.06.2010-01:00:00 11.0380 09.06.2010-02:00:00 11.0330 09.06.2010-03:00:00 11.0380 09.06.2010-04:00:00 11.0380 09.06.2010-05:00:00 11.0330 09.06.2010-06:00:00 11.0330 09.06.2010-07:00:00 11.0330 09.06.2010-08:00:00 11.0380 09.06.2010-09:00:00 11.0280 09.06.2010-10:00:00 11.0280 09.06.2010-11:00:00 11.0330 09.06.2010-12:00:00 11.0330 09.06.2010-13:00:00 11.0330 09.06.2010-14:00:00 11.0380 09.06.2010-15:00:00 11.0380 09.06.2010-16:00:00 11.0330 09.06.2010-17:00:00 11.0230 09.06.2010-18:00:00 11.0280 09.06.2010-19:00:00 11.0280 09.06.2010-20:00:00 11.0280 09.06.2010-21:00:00 11.0230 09.06.2010-22:00:00 11.0230 09.06.2010-23:00:00 11.0230 09.07.2010-00:00:00 11.0179 09.07.2010-01:00:00 11.0230 09.07.2010-02:00:00 11.0179 09.07.2010-03:00:00 11.0129 09.07.2010-04:00:00 11.0079 09.07.2010-05:00:00 11.0330 09.07.2010-06:00:00 11.0681 09.07.2010-07:00:00 11.0832 09.07.2010-08:00:00 11.0882 09.07.2010-09:00:00 11.0983 09.07.2010-10:00:00 11.1083 09.07.2010-11:00:00 11.1184 09.07.2010-12:00:00 11.1385 09.07.2010-13:00:00 11.1435 09.07.2010-14:00:00 11.1987 09.07.2010-15:00:00 11.2188 09.07.2010-16:00:00 11.2590 09.07.2010-17:00:00 11.2740 09.07.2010-18:00:00 11.2740 09.07.2010-19:00:00 11.2690 09.07.2010-20:00:00 11.2690 09.07.2010-21:00:00 11.2690 09.07.2010-22:00:00 11.2690 09.07.2010-23:00:00 11.2690 09.08.2010-00:00:00 11.2690 09.08.2010-01:00:00 11.2640 09.08.2010-02:00:00 11.2740 09.08.2010-03:00:00 11.2640 09.08.2010-04:00:00 11.2640 09.08.2010-05:00:00 11.2740 09.08.2010-06:00:00 11.2841 09.08.2010-07:00:00 11.2941 09.08.2010-08:00:00 11.2941 09.08.2010-09:00:00 11.2941 09.08.2010-10:00:00 11.2891 09.08.2010-11:00:00 11.2891 09.08.2010-12:00:00 11.2891 09.08.2010-13:00:00 11.2891 09.08.2010-14:00:00 11.2891 09.08.2010-15:00:00 11.2941 09.08.2010-16:00:00 11.2941 09.08.2010-17:00:00 11.2891 09.08.2010-18:00:00 11.3142 09.08.2010-19:00:00 11.3393 09.08.2010-20:00:00 11.3443 09.08.2010-21:00:00 11.3494 09.08.2010-22:00:00 11.3443 09.08.2010-23:00:00 11.3443 09.09.2010-00:00:00 11.3443 09.09.2010-01:00:00 11.3494 09.09.2010-02:00:00 11.3544 09.09.2010-03:00:00 11.3494 09.09.2010-04:00:00 11.3544 09.09.2010-05:00:00 11.3544 09.09.2010-06:00:00 11.3494 09.09.2010-07:00:00 11.3494 09.09.2010-08:00:00 11.3544 09.09.2010-09:00:00 11.3443 09.09.2010-10:00:00 11.3494 09.09.2010-11:00:00 11.3544 09.09.2010-12:00:00 11.3494 09.09.2010-13:00:00 11.3544 09.09.2010-14:00:00 11.3594 09.09.2010-15:00:00 11.3644 09.09.2010-16:00:00 11.3594 09.09.2010-17:00:00 11.3644 09.09.2010-18:00:00 11.3644 09.09.2010-19:00:00 11.3594 09.09.2010-20:00:00 11.3594 09.09.2010-21:00:00 11.3644 09.09.2010-22:00:00 11.3644 09.09.2010-23:00:00 11.3644 09.10.2010-00:00:00 11.3644 09.10.2010-01:00:00 11.3695 09.10.2010-02:00:00 11.3695 09.10.2010-03:00:00 11.3695 09.10.2010-04:00:00 11.3695 09.10.2010-05:00:00 11.3695 09.10.2010-06:00:00 11.3695 09.10.2010-07:00:00 11.3695 09.10.2010-08:00:00 11.3745 09.10.2010-09:00:00 11.3745 09.10.2010-10:00:00 11.3795 09.10.2010-11:00:00 11.3795 09.10.2010-12:00:00 11.3845 09.10.2010-13:00:00 11.3845 09.10.2010-14:00:00 11.3845 09.10.2010-15:00:00 11.3895 09.10.2010-16:00:00 11.3946 09.10.2010-17:00:00 11.3946 09.10.2010-18:00:00 11.3996 09.10.2010-19:00:00 11.4046 09.10.2010-20:00:00 11.3996 09.10.2010-21:00:00 11.3996 09.10.2010-22:00:00 11.3996 09.10.2010-23:00:00 11.3996 09.11.2010-00:00:00 11.3996 09.11.2010-01:00:00 11.3996 09.11.2010-02:00:00 11.3895 09.11.2010-03:00:00 11.3895 09.11.2010-04:00:00 11.3845 09.11.2010-05:00:00 11.3895 09.11.2010-06:00:00 11.3845 09.11.2010-07:00:00 11.3845 09.11.2010-08:00:00 11.3895 09.11.2010-09:00:00 11.3845 09.11.2010-10:00:00 11.3845 09.11.2010-11:00:00 11.3845 09.11.2010-12:00:00 11.3795 09.11.2010-13:00:00 11.3795 09.11.2010-14:00:00 11.3845 09.11.2010-15:00:00 11.3845 09.11.2010-16:00:00 11.3795 09.11.2010-17:00:00 11.3745 09.11.2010-18:00:00 11.3745 09.11.2010-19:00:00 11.3695 09.11.2010-20:00:00 11.3644 09.11.2010-21:00:00 11.3644 09.11.2010-22:00:00 11.3695 09.11.2010-23:00:00 11.3644 09.12.2010-00:00:00 11.3644 09.12.2010-01:00:00 11.3544 09.12.2010-02:00:00 11.3544 09.12.2010-03:00:00 11.3443 09.12.2010-04:00:00 11.3443 09.12.2010-05:00:00 11.3393 09.12.2010-06:00:00 11.3393 09.12.2010-07:00:00 11.3243 09.12.2010-08:00:00 11.3142 09.12.2010-09:00:00 11.3142 09.12.2010-10:00:00 11.3092 09.12.2010-11:00:00 11.3042 09.12.2010-12:00:00 11.3042 09.12.2010-13:00:00 11.3042 09.12.2010-14:00:00 11.2992 09.12.2010-15:00:00 11.2992 09.12.2010-16:00:00 11.2891 09.12.2010-17:00:00 11.2841 09.12.2010-18:00:00 11.2740 09.12.2010-19:00:00 11.2740 09.12.2010-20:00:00 11.2690 09.12.2010-21:00:00 11.2640 09.12.2010-22:00:00 11.2640 09.12.2010-23:00:00 11.2590 09.13.2010-00:00:00 11.2540 09.13.2010-01:00:00 11.2590 09.13.2010-02:00:00 11.2640 09.13.2010-03:00:00 11.2640 09.13.2010-04:00:00 11.2640 09.13.2010-05:00:00 11.2640 09.13.2010-06:00:00 11.2640 09.13.2010-07:00:00 11.2590 09.13.2010-08:00:00 11.2540 09.13.2010-09:00:00 11.2439 09.13.2010-10:00:00 11.2389 09.13.2010-11:00:00 11.2389 09.13.2010-12:00:00 11.2339 09.13.2010-13:00:00 11.2339 09.13.2010-14:00:00 11.2288 09.13.2010-15:00:00 11.2238 09.13.2010-16:00:00 11.2238 09.13.2010-17:00:00 11.2238 09.13.2010-18:00:00 11.2288 09.13.2010-19:00:00 11.2238 09.13.2010-20:00:00 11.2238 09.13.2010-21:00:00 11.2088 09.13.2010-22:00:00 11.2088 09.13.2010-23:00:00 11.2037 09.14.2010-00:00:00 11.1937 09.14.2010-01:00:00 11.1937 09.14.2010-02:00:00 11.1937 09.14.2010-03:00:00 11.1937 09.14.2010-04:00:00 11.1937 09.14.2010-05:00:00 11.1887 09.14.2010-06:00:00 11.1836 09.14.2010-07:00:00 11.1836 09.14.2010-08:00:00 11.1786 09.14.2010-09:00:00 11.1736 09.14.2010-10:00:00 11.1736 09.14.2010-11:00:00 11.1636 09.14.2010-12:00:00 11.1636 09.14.2010-13:00:00 11.1585 09.14.2010-14:00:00 11.1585 09.14.2010-15:00:00 11.1535 09.14.2010-16:00:00 11.1435 09.14.2010-17:00:00 11.1284 09.14.2010-18:00:00 11.1133 09.14.2010-19:00:00 11.1133 09.14.2010-20:00:00 11.1033 09.14.2010-21:00:00 11.1033 09.14.2010-22:00:00 11.0983 09.14.2010-23:00:00 11.0983 09.15.2010-00:00:00 11.0983 09.15.2010-01:00:00 11.0933 09.15.2010-02:00:00 11.0882 09.15.2010-03:00:00 11.0782 09.15.2010-04:00:00 11.0681 09.15.2010-05:00:00 11.0631 09.15.2010-06:00:00 11.0631 09.15.2010-07:00:00 11.0631 09.15.2010-08:00:00 11.0481 09.15.2010-09:00:00 11.0330 09.15.2010-10:00:00 11.0230 09.15.2010-11:00:00 11.0179 09.15.2010-12:00:00 11.0179 09.15.2010-13:00:00 11.0079 09.15.2010-14:00:00 11.0029 09.15.2010-15:00:00 10.9928 09.15.2010-16:00:00 10.9928 09.15.2010-17:00:00 10.9828 09.15.2010-18:00:00 10.9928 09.15.2010-19:00:00 10.9878 09.15.2010-20:00:00 10.9878 09.15.2010-21:00:00 10.9878 09.15.2010-22:00:00 10.9828 09.15.2010-23:00:00 10.9778 09.16.2010-00:00:00 10.9727 09.16.2010-01:00:00 10.9878 09.16.2010-02:00:00 10.9978 09.16.2010-03:00:00 11.0079 09.16.2010-04:00:00 11.0029 09.16.2010-05:00:00 11.0129 09.16.2010-06:00:00 11.0129 09.16.2010-07:00:00 11.0179 09.16.2010-08:00:00 11.0430 09.16.2010-09:00:00 11.0933 09.16.2010-10:00:00 11.1133 09.16.2010-11:00:00 11.1385 09.16.2010-12:00:00 11.1585 09.16.2010-13:00:00 11.1686 09.16.2010-14:00:00 11.1736 09.16.2010-15:00:00 11.1937 09.16.2010-16:00:00 11.2590 09.16.2010-17:00:00 11.3343 09.16.2010-18:00:00 11.3443 09.16.2010-19:00:00 11.3443 09.16.2010-20:00:00 11.3594 09.16.2010-21:00:00 11.3594 09.16.2010-22:00:00 11.3644 09.16.2010-23:00:00 11.3745 09.17.2010-00:00:00 11.3845 09.17.2010-01:00:00 11.3845 09.17.2010-02:00:00 11.3946 09.17.2010-03:00:00 11.4046 09.17.2010-04:00:00 11.4096 09.17.2010-05:00:00 11.4147 09.17.2010-06:00:00 11.4247 09.17.2010-07:00:00 11.4247 09.17.2010-08:00:00 11.4247 09.17.2010-09:00:00 11.4297 09.17.2010-10:00:00 11.4347 09.17.2010-11:00:00 11.4448 09.17.2010-12:00:00 11.4448 09.17.2010-13:00:00 11.4599 09.17.2010-14:00:00 11.4599 09.17.2010-15:00:00 11.4599 09.17.2010-16:00:00 11.4599 09.17.2010-17:00:00 11.4599 09.17.2010-18:00:00 11.4649 09.17.2010-19:00:00 11.4599 09.17.2010-20:00:00 11.4649 09.17.2010-21:00:00 11.4599 09.17.2010-22:00:00 11.4599 09.17.2010-23:00:00 11.4599 09.18.2010-00:00:00 11.4599 09.18.2010-01:00:00 11.4599 09.18.2010-02:00:00 11.4900 09.18.2010-03:00:00 11.5050 09.18.2010-04:00:00 11.5352 09.18.2010-05:00:00 11.6858 09.18.2010-06:00:00 11.8264 09.18.2010-07:00:00 11.9369 09.18.2010-08:00:00 12.1378 09.18.2010-09:00:00 12.2633 09.18.2010-10:00:00 12.3236 09.18.2010-11:00:00 12.3588 09.18.2010-12:00:00 12.3788 09.18.2010-13:00:00 12.4040 09.18.2010-14:00:00 12.4240 09.18.2010-15:00:00 12.4441 09.18.2010-16:00:00 12.4743 09.18.2010-17:00:00 12.4743 09.18.2010-18:00:00 12.4743 09.18.2010-19:00:00 12.4994 09.18.2010-20:00:00 12.5295 09.18.2010-21:00:00 12.5496 09.18.2010-22:00:00 12.5647 09.18.2010-23:00:00 12.5747 09.19.2010-00:00:00 12.5948 09.19.2010-01:00:00 12.6350 09.19.2010-02:00:00 12.6902 09.19.2010-03:00:00 12.8007 09.19.2010-04:00:00 12.8911 09.19.2010-05:00:00 12.9363 09.19.2010-06:00:00 12.9564 09.19.2010-07:00:00 13.0166 09.19.2010-08:00:00 13.0719 09.19.2010-09:00:00 13.1472 09.19.2010-10:00:00 13.2125 09.19.2010-11:00:00 13.3129 09.19.2010-12:00:00 13.4234 09.19.2010-13:00:00 13.4887 09.19.2010-14:00:00 13.5238 09.19.2010-15:00:00 13.5489 09.19.2010-16:00:00 13.6042 09.19.2010-17:00:00 13.6444 09.19.2010-18:00:00 13.6745 09.19.2010-19:00:00 13.6996 09.19.2010-20:00:00 13.7297 09.19.2010-21:00:00 13.7498 09.19.2010-22:00:00 13.7699 09.19.2010-23:00:00 13.7850 09.20.2010-00:00:00 13.8151 09.20.2010-01:00:00 13.8452 09.20.2010-02:00:00 13.8904 09.20.2010-03:00:00 13.9306 09.20.2010-04:00:00 13.9708 09.20.2010-05:00:00 13.9909 09.20.2010-06:00:00 14.0260 09.20.2010-07:00:00 14.0612 09.20.2010-08:00:00 14.0913 09.20.2010-09:00:00 14.1566 09.20.2010-10:00:00 14.2771 09.20.2010-11:00:00 14.4478 09.20.2010-12:00:00 14.5784 09.20.2010-13:00:00 14.6738 09.20.2010-14:00:00 14.7743 09.20.2010-15:00:00 14.8647 09.20.2010-16:00:00 15.0203 09.20.2010-17:00:00 15.0906 09.20.2010-18:00:00 15.1760 09.20.2010-19:00:00 15.2865 09.20.2010-20:00:00 15.3819 09.20.2010-21:00:00 15.4422 09.20.2010-22:00:00 15.4874 09.20.2010-23:00:00 15.5326 09.21.2010-00:00:00 15.5727 09.21.2010-01:00:00 15.5978 09.21.2010-02:00:00 15.6280 09.21.2010-03:00:00 15.6631 09.21.2010-04:00:00 15.7033 09.21.2010-05:00:00 15.7385 09.21.2010-06:00:00 15.7636 09.21.2010-07:00:00 15.7837 09.21.2010-08:00:00 15.7987 09.21.2010-09:00:00 15.8289 09.21.2010-10:00:00 15.8590 09.21.2010-11:00:00 15.8690 09.21.2010-12:00:00 15.8841 09.21.2010-13:00:00 15.8992 09.21.2010-14:00:00 15.9142 09.21.2010-15:00:00 15.9293 09.21.2010-16:00:00 15.9544 09.21.2010-17:00:00 15.9644 09.21.2010-18:00:00 15.9896 09.21.2010-19:00:00 16.0347 09.21.2010-20:00:00 16.0799 09.21.2010-21:00:00 16.1151 09.21.2010-22:00:00 16.1201 09.21.2010-23:00:00 16.1352 09.22.2010-00:00:00 16.1503 09.22.2010-01:00:00 16.1503 09.22.2010-02:00:00 16.1653 09.22.2010-03:00:00 16.1703 09.22.2010-04:00:00 16.1703 09.22.2010-05:00:00 16.1754 09.22.2010-06:00:00 16.1904 09.22.2010-07:00:00 16.2105 09.22.2010-08:00:00 16.2206 09.22.2010-09:00:00 16.2306 09.22.2010-10:00:00 16.2557 09.22.2010-11:00:00 16.2607 09.22.2010-12:00:00 16.2758 09.22.2010-13:00:00 16.2959 09.22.2010-14:00:00 16.2858 09.22.2010-15:00:00 16.3009 09.22.2010-16:00:00 16.3160 09.22.2010-17:00:00 16.3110 09.22.2010-18:00:00 16.2808 09.22.2010-19:00:00 16.2758 09.22.2010-20:00:00 16.2708 09.22.2010-21:00:00 16.2858 09.22.2010-22:00:00 16.2758 09.22.2010-23:00:00 16.2808 09.23.2010-00:00:00 16.2909 09.23.2010-01:00:00 16.3059 09.23.2010-02:00:00 16.3009 09.23.2010-03:00:00 16.3059 09.23.2010-04:00:00 16.3110 09.23.2010-05:00:00 16.3260 09.23.2010-06:00:00 16.3260 09.23.2010-07:00:00 16.3361 09.23.2010-08:00:00 16.3411 09.23.2010-09:00:00 16.3461 09.23.2010-10:00:00 16.3712 09.23.2010-11:00:00 16.3813 09.23.2010-12:00:00 16.3863 09.23.2010-13:00:00 16.3913 09.23.2010-14:00:00 16.3913 09.23.2010-15:00:00 16.3863 09.23.2010-16:00:00 16.3863 09.23.2010-17:00:00 16.3762 09.23.2010-18:00:00 16.3863 09.23.2010-19:00:00 16.3963 09.23.2010-20:00:00 16.4013 09.23.2010-21:00:00 16.3963 09.23.2010-22:00:00 16.4013 09.23.2010-23:00:00 16.4164 09.24.2010-00:00:00 16.4114 09.24.2010-01:00:00 16.4013 09.24.2010-02:00:00 16.4013 09.24.2010-03:00:00 16.4064 09.24.2010-04:00:00 16.4013 09.24.2010-05:00:00 16.3913 09.24.2010-06:00:00 16.3762 09.24.2010-07:00:00 16.3712 09.24.2010-08:00:00 16.3662 09.24.2010-09:00:00 16.3863 09.24.2010-10:00:00 16.3662 09.24.2010-11:00:00 16.3511 09.24.2010-12:00:00 16.3511 09.24.2010-13:00:00 16.3461 09.24.2010-14:00:00 16.3511 09.24.2010-15:00:00 16.3461 09.24.2010-16:00:00 16.3411 09.24.2010-17:00:00 16.3260 09.24.2010-18:00:00 16.3110 09.24.2010-19:00:00 16.3110 09.24.2010-20:00:00 16.3059 09.24.2010-21:00:00 16.3009 09.24.2010-22:00:00 16.2858 09.24.2010-23:00:00 16.2858 09.25.2010-00:00:00 16.2858 09.25.2010-01:00:00 16.2909 09.25.2010-02:00:00 16.2708 09.25.2010-03:00:00 16.2557 09.25.2010-04:00:00 16.2607 09.25.2010-05:00:00 16.2406 09.25.2010-06:00:00 16.2356 09.25.2010-07:00:00 16.2256 09.25.2010-08:00:00 16.2105 09.25.2010-09:00:00 16.1804 09.25.2010-10:00:00 16.1754 09.25.2010-11:00:00 16.1603 09.25.2010-12:00:00 16.1503 09.25.2010-13:00:00 16.1452 09.25.2010-14:00:00 16.1302 09.25.2010-15:00:00 16.1101 09.25.2010-16:00:00 16.0900 09.25.2010-17:00:00 16.0799 09.25.2010-18:00:00 16.0498 09.25.2010-19:00:00 16.0448 09.25.2010-20:00:00 16.0147 09.25.2010-21:00:00 15.9996 09.25.2010-22:00:00 15.9845 09.25.2010-23:00:00 15.9695 09.26.2010-00:00:00 15.9343 09.26.2010-01:00:00 15.9243 09.26.2010-02:00:00 15.9293 09.26.2010-03:00:00 15.9293 09.26.2010-04:00:00 15.9192 09.26.2010-05:00:00 15.9042 09.26.2010-06:00:00 15.8992 09.26.2010-07:00:00 15.8791 09.26.2010-08:00:00 15.8690 09.26.2010-09:00:00 15.8540 09.26.2010-10:00:00 15.8389 09.26.2010-11:00:00 15.8188 09.26.2010-12:00:00 15.8037 09.26.2010-13:00:00 15.8037 09.26.2010-14:00:00 15.8037 09.26.2010-15:00:00 15.7987 09.26.2010-16:00:00 15.7987 09.26.2010-17:00:00 15.7736 09.26.2010-18:00:00 15.7586 09.26.2010-19:00:00 15.7535 09.26.2010-20:00:00 15.7485 09.26.2010-21:00:00 15.7385 09.26.2010-22:00:00 15.7334 09.26.2010-23:00:00 15.7334 09.27.2010-00:00:00 15.7184 09.27.2010-01:00:00 15.7134 09.27.2010-02:00:00 15.7083 09.27.2010-03:00:00 15.6983 09.27.2010-04:00:00 15.6882 09.27.2010-05:00:00 15.7184 09.27.2010-06:00:00 15.7334 09.27.2010-07:00:00 15.7686 09.27.2010-08:00:00 15.7636 09.27.2010-09:00:00 15.7686 09.27.2010-10:00:00 15.7786 09.27.2010-11:00:00 15.7786 09.27.2010-12:00:00 15.7837 09.27.2010-13:00:00 15.7887 09.27.2010-14:00:00 15.7937 09.27.2010-15:00:00 15.7887 09.27.2010-16:00:00 15.7837 09.27.2010-17:00:00 15.7786 09.27.2010-18:00:00 15.7837 09.27.2010-19:00:00 15.7786 09.27.2010-20:00:00 15.7686 09.27.2010-21:00:00 15.7686 09.27.2010-22:00:00 15.7586 09.27.2010-23:00:00 15.7485 09.28.2010-00:00:00 15.7435 09.28.2010-01:00:00 15.7334 09.28.2010-02:00:00 15.7284 09.28.2010-03:00:00 15.7334 09.28.2010-04:00:00 15.7234 09.28.2010-05:00:00 15.7083 09.28.2010-06:00:00 15.7083 09.28.2010-07:00:00 15.7083 09.28.2010-08:00:00 15.6933 09.28.2010-09:00:00 15.6933 09.28.2010-10:00:00 15.6832 09.28.2010-11:00:00 15.6933 09.28.2010-12:00:00 15.6832 09.28.2010-13:00:00 15.6782 09.28.2010-14:00:00 15.6732 09.28.2010-15:00:00 15.6631 09.28.2010-16:00:00 15.6631 09.28.2010-17:00:00 15.6330 09.28.2010-18:00:00 15.6129 09.28.2010-19:00:00 15.5978 09.28.2010-20:00:00 15.5978 09.28.2010-21:00:00 15.5828 09.28.2010-22:00:00 15.5627 09.28.2010-23:00:00 15.5627 09.29.2010-00:00:00 15.5527 09.29.2010-01:00:00 15.5326 09.29.2010-02:00:00 15.5376 09.29.2010-03:00:00 15.5326 09.29.2010-04:00:00 15.5175 09.29.2010-05:00:00 15.5125 09.29.2010-06:00:00 15.5225 09.29.2010-07:00:00 15.5175 09.29.2010-08:00:00 15.5225 09.29.2010-09:00:00 15.5125 09.29.2010-10:00:00 15.5024 09.29.2010-11:00:00 15.4974 09.29.2010-12:00:00 15.4974 09.29.2010-13:00:00 15.4823 09.29.2010-14:00:00 15.4823 09.29.2010-15:00:00 15.4522 09.29.2010-16:00:00 15.4422 09.29.2010-17:00:00 15.4271 09.29.2010-18:00:00 15.4221 09.29.2010-19:00:00 15.4070 09.29.2010-20:00:00 15.3970 09.29.2010-21:00:00 15.3819 09.29.2010-22:00:00 15.3769 09.29.2010-23:00:00 15.3618 09.30.2010-00:00:00 15.3618 09.30.2010-01:00:00 15.3518 09.30.2010-02:00:00 15.3468 09.30.2010-03:00:00 15.3417 09.30.2010-04:00:00 15.3417 09.30.2010-05:00:00 15.3417 09.30.2010-06:00:00 15.3267 09.30.2010-07:00:00 15.2965 09.30.2010-08:00:00 15.2865 09.30.2010-09:00:00 15.2765 09.30.2010-10:00:00 15.2614 09.30.2010-11:00:00 15.2413 09.30.2010-12:00:00 15.2313 09.30.2010-13:00:00 15.2262 09.30.2010-14:00:00 15.2061 09.30.2010-15:00:00 15.1911 09.30.2010-16:00:00 15.1760 09.30.2010-17:00:00 15.1559 09.30.2010-18:00:00 15.1660 09.30.2010-19:00:00 15.1459 09.30.2010-20:00:00 15.1409 09.30.2010-21:00:00 15.1258 09.30.2010-22:00:00 15.0957 09.30.2010-23:00:00 15.0806 10.01.2010-00:00:00 15.0655 10.01.2010-01:00:00 15.0454 10.01.2010-02:00:00 15.0304 10.01.2010-03:00:00 15.0203 10.01.2010-04:00:00 15.0053 10.01.2010-05:00:00 14.9902 10.01.2010-06:00:00 14.9751 10.01.2010-07:00:00 14.9551 10.01.2010-08:00:00 14.9350 10.01.2010-09:00:00 14.9099 10.01.2010-10:00:00 14.9048 10.01.2010-11:00:00 14.8948 10.01.2010-12:00:00 14.8948 10.01.2010-13:00:00 14.8898 10.01.2010-14:00:00 14.8847 10.01.2010-15:00:00 14.8546 10.01.2010-16:00:00 14.8195 10.01.2010-17:00:00 14.7944 10.01.2010-18:00:00 14.7843 10.01.2010-19:00:00 14.7592 10.01.2010-20:00:00 14.7592 10.01.2010-21:00:00 14.7441 10.01.2010-22:00:00 14.7240 10.01.2010-23:00:00 14.7090 10.02.2010-00:00:00 14.6989 10.02.2010-01:00:00 14.6989 10.02.2010-02:00:00 14.7040 10.02.2010-03:00:00 14.6939 10.02.2010-04:00:00 14.6939 10.02.2010-05:00:00 14.6789 10.02.2010-06:00:00 14.6537 10.02.2010-07:00:00 14.6487 10.02.2010-08:00:00 14.6487 10.02.2010-09:00:00 14.6487 10.02.2010-10:00:00 14.6387 10.02.2010-11:00:00 14.6387 10.02.2010-12:00:00 14.6387 10.02.2010-13:00:00 14.6387 10.02.2010-14:00:00 14.6186 10.02.2010-15:00:00 14.6035 10.02.2010-16:00:00 14.5784 10.02.2010-17:00:00 14.5684 10.02.2010-18:00:00 14.5583 10.02.2010-19:00:00 14.5583 10.02.2010-20:00:00 14.5282 10.02.2010-21:00:00 14.5182 10.02.2010-22:00:00 14.5131 10.02.2010-23:00:00 14.4930 10.03.2010-00:00:00 14.4880 10.03.2010-01:00:00 14.4830 10.03.2010-02:00:00 14.4830 10.03.2010-03:00:00 14.4730 10.03.2010-04:00:00 14.4679 10.03.2010-05:00:00 14.4478 10.03.2010-06:00:00 14.4328 10.03.2010-07:00:00 14.4177 10.03.2010-08:00:00 14.4077 10.03.2010-09:00:00 14.4027 10.03.2010-10:00:00 14.4077 10.03.2010-11:00:00 14.3876 10.03.2010-12:00:00 14.3926 10.03.2010-13:00:00 14.4127 10.03.2010-14:00:00 14.4177 10.03.2010-15:00:00 14.4227 10.03.2010-16:00:00 14.4227 10.03.2010-17:00:00 14.4127 10.03.2010-18:00:00 14.4077 10.03.2010-19:00:00 14.4027 10.03.2010-20:00:00 14.3876 10.03.2010-21:00:00 14.3775 10.03.2010-22:00:00 14.3675 10.03.2010-23:00:00 14.3575 10.04.2010-00:00:00 14.3524 10.04.2010-01:00:00 14.3675 10.04.2010-02:00:00 14.3575 10.04.2010-03:00:00 14.3474 10.04.2010-04:00:00 14.3474 10.04.2010-05:00:00 14.3474 10.04.2010-06:00:00 14.3323 10.04.2010-07:00:00 14.3173 10.04.2010-08:00:00 14.3072 10.04.2010-09:00:00 14.2972 10.04.2010-10:00:00 14.2871 10.04.2010-11:00:00 14.2821 10.04.2010-12:00:00 14.2771 10.04.2010-13:00:00 14.2771 10.04.2010-14:00:00 14.2721 10.04.2010-15:00:00 14.2721 10.04.2010-16:00:00 14.2570 10.04.2010-17:00:00 14.2420 10.04.2010-18:00:00 14.2420 10.04.2010-19:00:00 14.2369 10.04.2010-20:00:00 14.2269 10.04.2010-21:00:00 14.2219 10.04.2010-22:00:00 14.2219 10.04.2010-23:00:00 14.2168 10.05.2010-00:00:00 14.2168 10.05.2010-01:00:00 14.2118 10.05.2010-02:00:00 14.2018 10.05.2010-03:00:00 14.1968 10.05.2010-04:00:00 14.1867 10.05.2010-05:00:00 14.1817 10.05.2010-06:00:00 14.1716 10.05.2010-07:00:00 14.1716 10.05.2010-08:00:00 14.1666 10.05.2010-09:00:00 14.1666 10.05.2010-10:00:00 14.1516 10.05.2010-11:00:00 14.1465 10.05.2010-12:00:00 14.1315 10.05.2010-13:00:00 14.1114 10.05.2010-14:00:00 14.1114 10.05.2010-15:00:00 14.0963 10.05.2010-16:00:00 14.0813 10.05.2010-17:00:00 14.0561 10.05.2010-18:00:00 14.0561 10.05.2010-19:00:00 14.0561 10.05.2010-20:00:00 14.0411 10.05.2010-21:00:00 14.0361 10.05.2010-22:00:00 14.0160 10.05.2010-23:00:00 14.0109 10.06.2010-00:00:00 14.0009 10.06.2010-01:00:00 13.9909 10.06.2010-02:00:00 13.9758 10.06.2010-03:00:00 13.9607 10.06.2010-04:00:00 13.9607 10.06.2010-05:00:00 13.9507 10.06.2010-06:00:00 13.9507 10.06.2010-07:00:00 13.9306 10.06.2010-08:00:00 13.9256 10.06.2010-09:00:00 13.9206 10.06.2010-10:00:00 13.9105 10.06.2010-11:00:00 13.9005 10.06.2010-12:00:00 13.9005 10.06.2010-13:00:00 13.8954 10.06.2010-14:00:00 13.8904 10.06.2010-15:00:00 13.8653 10.06.2010-16:00:00 13.8352 10.06.2010-17:00:00 13.8051 10.06.2010-18:00:00 13.7649 10.06.2010-19:00:00 13.7649 10.06.2010-20:00:00 13.7398 10.06.2010-21:00:00 13.7247 10.06.2010-22:00:00 13.7147 10.06.2010-23:00:00 13.7046 10.07.2010-00:00:00 13.6895 10.07.2010-01:00:00 13.6695 10.07.2010-02:00:00 13.6594 10.07.2010-03:00:00 13.6494 10.07.2010-04:00:00 13.6544 10.07.2010-05:00:00 13.6393 10.07.2010-06:00:00 13.6243 10.07.2010-07:00:00 13.6243 10.07.2010-08:00:00 13.6192 10.07.2010-09:00:00 13.6142 10.07.2010-10:00:00 13.5992 10.07.2010-11:00:00 13.5941 10.07.2010-12:00:00 13.5891 10.07.2010-13:00:00 13.5841 10.07.2010-14:00:00 13.5740 10.07.2010-15:00:00 13.5540 10.07.2010-16:00:00 13.5238 10.07.2010-17:00:00 13.4987 10.07.2010-18:00:00 13.4937 10.07.2010-19:00:00 13.4686 10.07.2010-20:00:00 13.4686 10.07.2010-21:00:00 13.4636 10.07.2010-22:00:00 13.4636 10.07.2010-23:00:00 13.4636 10.08.2010-00:00:00 13.4786 10.08.2010-01:00:00 13.4686 10.08.2010-02:00:00 13.4686 10.08.2010-03:00:00 13.4686 10.08.2010-04:00:00 13.4686 10.08.2010-05:00:00 13.4686 10.08.2010-06:00:00 13.4585 10.08.2010-07:00:00 13.4535 10.08.2010-08:00:00 13.4435 10.08.2010-09:00:00 13.4385 10.08.2010-10:00:00 13.4385 10.08.2010-11:00:00 13.4334 10.08.2010-12:00:00 13.4284 10.08.2010-13:00:00 13.4284 10.08.2010-14:00:00 13.4234 10.08.2010-15:00:00 13.4033 10.08.2010-16:00:00 13.3983 10.08.2010-17:00:00 13.3732 10.08.2010-18:00:00 13.3782 10.08.2010-19:00:00 13.3631 10.08.2010-20:00:00 13.3581 10.08.2010-21:00:00 13.3531 10.08.2010-22:00:00 13.3380 10.08.2010-23:00:00 13.3129 10.09.2010-00:00:00 13.3079 10.09.2010-01:00:00 13.3079 10.09.2010-02:00:00 13.3079 10.09.2010-03:00:00 13.2978 10.09.2010-04:00:00 13.2828 10.09.2010-05:00:00 13.2778 10.09.2010-06:00:00 13.2727 10.09.2010-07:00:00 13.2577 10.09.2010-08:00:00 13.2526 10.09.2010-09:00:00 13.2526 10.09.2010-10:00:00 13.2476 10.09.2010-11:00:00 13.2526 10.09.2010-12:00:00 13.3280 10.09.2010-13:00:00 13.5138 10.09.2010-14:00:00 13.6494 10.09.2010-15:00:00 13.7448 10.09.2010-16:00:00 13.8352 10.09.2010-17:00:00 13.9206 10.09.2010-18:00:00 13.9406 10.09.2010-19:00:00 13.9708 10.09.2010-20:00:00 13.9858 10.09.2010-21:00:00 14.0009 10.09.2010-22:00:00 14.0160 10.09.2010-23:00:00 14.0762 10.10.2010-00:00:00 14.1214 10.10.2010-01:00:00 14.1415 10.10.2010-02:00:00 14.1566 10.10.2010-03:00:00 14.1666 10.10.2010-04:00:00 14.1767 10.10.2010-05:00:00 14.1767 10.10.2010-06:00:00 14.1968 10.10.2010-07:00:00 14.2118 10.10.2010-08:00:00 14.2319 10.10.2010-09:00:00 14.5031 10.10.2010-10:00:00 14.6939 10.10.2010-11:00:00 15.0103 10.10.2010-12:00:00 15.4120 10.10.2010-13:00:00 15.6832 10.10.2010-14:00:00 15.9042 10.10.2010-15:00:00 16.0398 10.10.2010-16:00:00 16.1302 10.10.2010-17:00:00 16.1854 10.10.2010-18:00:00 16.2406 10.10.2010-19:00:00 16.2959 10.10.2010-20:00:00 16.3160 10.10.2010-21:00:00 16.3561 10.10.2010-22:00:00 16.4013 10.10.2010-23:00:00 16.4315 10.11.2010-00:00:00 16.4566 10.11.2010-01:00:00 16.4616 10.11.2010-02:00:00 16.4767 10.11.2010-03:00:00 16.5068 10.11.2010-04:00:00 16.5269 10.11.2010-05:00:00 16.5319 10.11.2010-06:00:00 16.5821 10.11.2010-07:00:00 16.6424 10.11.2010-08:00:00 16.6725 10.11.2010-09:00:00 16.6826 10.11.2010-10:00:00 16.6926 10.11.2010-11:00:00 16.7227 10.11.2010-12:00:00 16.7428 10.11.2010-13:00:00 16.7529 10.11.2010-14:00:00 16.7529 10.11.2010-15:00:00 16.7579 10.11.2010-16:00:00 16.7780 10.11.2010-17:00:00 16.7981 10.11.2010-18:00:00 16.8081 10.11.2010-19:00:00 16.8232 10.11.2010-20:00:00 16.8332 10.11.2010-21:00:00 16.8483 10.11.2010-22:00:00 16.8684 10.11.2010-23:00:00 16.8935 10.12.2010-00:00:00 16.8985 10.12.2010-01:00:00 16.9086 10.12.2010-02:00:00 16.9286 10.12.2010-03:00:00 16.9387 10.12.2010-04:00:00 16.9487 10.12.2010-05:00:00 16.9487 10.12.2010-06:00:00 16.9688 10.12.2010-07:00:00 16.9738 10.12.2010-08:00:00 16.9789 10.12.2010-09:00:00 16.9939 10.12.2010-10:00:00 16.9939 10.12.2010-11:00:00 17.0090 10.12.2010-12:00:00 17.0241 10.12.2010-13:00:00 17.0241 10.12.2010-14:00:00 17.0241 10.12.2010-15:00:00 17.0241 10.12.2010-16:00:00 17.0190 10.12.2010-17:00:00 17.0291 10.12.2010-18:00:00 17.0190 10.12.2010-19:00:00 17.0190 10.12.2010-20:00:00 17.0291 10.12.2010-21:00:00 17.0441 10.12.2010-22:00:00 17.0341 10.12.2010-23:00:00 17.0241 10.13.2010-00:00:00 17.0140 10.13.2010-01:00:00 17.0140 10.13.2010-02:00:00 17.0090 10.13.2010-03:00:00 17.0090 10.13.2010-04:00:00 17.0090 10.13.2010-05:00:00 17.0190 10.13.2010-06:00:00 17.0190 10.13.2010-07:00:00 17.0190 10.13.2010-08:00:00 17.0190 10.13.2010-09:00:00 17.0140 10.13.2010-10:00:00 17.0140 10.13.2010-11:00:00 17.0190 10.13.2010-12:00:00 17.0140 10.13.2010-13:00:00 17.0140 10.13.2010-14:00:00 17.0140 10.13.2010-15:00:00 17.0140 10.13.2010-16:00:00 17.0140 10.13.2010-17:00:00 17.0090 10.13.2010-18:00:00 16.9989 10.13.2010-19:00:00 16.9989 10.13.2010-20:00:00 16.9889 10.13.2010-21:00:00 16.9789 10.13.2010-22:00:00 16.9789 10.13.2010-23:00:00 16.9537 10.14.2010-00:00:00 16.9387 10.14.2010-01:00:00 16.9437 10.14.2010-02:00:00 16.9286 10.14.2010-03:00:00 16.9086 10.14.2010-04:00:00 16.9035 10.14.2010-05:00:00 16.8885 10.14.2010-06:00:00 16.8684 10.14.2010-07:00:00 16.8684 10.14.2010-08:00:00 16.8583 10.14.2010-09:00:00 16.8483 10.14.2010-10:00:00 16.8433 10.14.2010-11:00:00 16.8282 10.14.2010-12:00:00 16.8131 10.14.2010-13:00:00 16.8182 10.14.2010-14:00:00 16.7981 10.14.2010-15:00:00 16.7880 10.14.2010-16:00:00 16.7579 10.14.2010-17:00:00 16.7428 10.14.2010-18:00:00 16.7077 10.14.2010-19:00:00 16.6826 10.14.2010-20:00:00 16.6675 10.14.2010-21:00:00 16.6324 10.14.2010-22:00:00 16.6173 10.14.2010-23:00:00 16.6173 10.15.2010-00:00:00 16.6022 10.15.2010-01:00:00 16.5872 10.15.2010-02:00:00 16.5721 10.15.2010-03:00:00 16.5470 10.15.2010-04:00:00 16.5520 10.15.2010-05:00:00 16.5420 10.15.2010-06:00:00 16.5319 10.15.2010-07:00:00 16.5269 10.15.2010-08:00:00 16.5219 10.15.2010-09:00:00 16.5168 10.15.2010-10:00:00 16.5068 10.15.2010-11:00:00 16.4917 10.15.2010-12:00:00 16.4767 10.15.2010-13:00:00 16.4717 10.15.2010-14:00:00 16.4666 10.15.2010-15:00:00 16.4616 10.15.2010-16:00:00 16.4566 10.15.2010-17:00:00 16.4415 10.15.2010-18:00:00 16.4465 10.15.2010-19:00:00 16.4365 10.15.2010-20:00:00 16.4164 10.15.2010-21:00:00 16.3913 10.15.2010-22:00:00 16.3612 10.15.2010-23:00:00 16.3612 10.16.2010-00:00:00 16.3561 10.16.2010-01:00:00 16.3511 10.16.2010-02:00:00 16.3411 10.16.2010-03:00:00 16.3310 10.16.2010-04:00:00 16.3210 10.16.2010-05:00:00 16.3009 10.16.2010-06:00:00 16.2959 10.16.2010-07:00:00 16.2808 10.16.2010-08:00:00 16.2758 10.16.2010-09:00:00 16.2607 10.16.2010-10:00:00 16.2356 10.16.2010-11:00:00 16.2256 10.16.2010-12:00:00 16.2306 10.16.2010-13:00:00 16.2206 10.16.2010-14:00:00 16.2105 10.16.2010-15:00:00 16.2005 10.16.2010-16:00:00 16.1854 10.16.2010-17:00:00 16.1653 10.16.2010-18:00:00 16.1503 10.16.2010-19:00:00 16.1352 10.16.2010-20:00:00 16.1151 10.16.2010-21:00:00 16.1101 10.16.2010-22:00:00 16.1000 10.16.2010-23:00:00 16.0850 10.17.2010-00:00:00 16.0649 10.17.2010-01:00:00 16.0548 10.17.2010-02:00:00 16.0448 10.17.2010-03:00:00 16.0347 10.17.2010-04:00:00 16.0197 10.17.2010-05:00:00 16.0197 10.17.2010-06:00:00 15.9946 10.17.2010-07:00:00 15.9795 10.17.2010-08:00:00 15.9644 10.17.2010-09:00:00 15.9494 10.17.2010-10:00:00 15.9494 10.17.2010-11:00:00 15.9293 10.17.2010-12:00:00 15.9092 10.17.2010-13:00:00 15.8891 10.17.2010-14:00:00 15.8741 10.17.2010-15:00:00 15.8640 10.17.2010-16:00:00 15.8540 10.17.2010-17:00:00 15.8238 10.17.2010-18:00:00 15.8138 10.17.2010-19:00:00 15.8138 10.17.2010-20:00:00 15.7937 10.17.2010-21:00:00 15.7786 10.17.2010-22:00:00 15.7736 10.17.2010-23:00:00 15.7535 10.18.2010-00:00:00 15.7284 10.18.2010-01:00:00 15.7184 10.18.2010-02:00:00 15.7184 10.18.2010-03:00:00 15.6983 10.18.2010-04:00:00 15.6682 10.18.2010-05:00:00 15.6631 10.18.2010-06:00:00 15.6631 10.18.2010-07:00:00 15.6581 10.18.2010-08:00:00 15.6430 10.18.2010-09:00:00 15.6179 10.18.2010-10:00:00 15.6029 10.18.2010-11:00:00 15.5978 10.18.2010-12:00:00 15.5828 10.18.2010-13:00:00 15.5727 10.18.2010-14:00:00 15.5577 10.18.2010-15:00:00 15.5527 10.18.2010-16:00:00 15.5376 10.18.2010-17:00:00 15.5024 10.18.2010-18:00:00 15.4874 10.18.2010-19:00:00 15.4673 10.18.2010-20:00:00 15.4572 10.18.2010-21:00:00 15.4422 10.18.2010-22:00:00 15.4271 10.18.2010-23:00:00 15.4221 10.19.2010-00:00:00 15.4070 10.19.2010-01:00:00 15.3970 10.19.2010-02:00:00 15.3819 10.19.2010-03:00:00 15.3819 10.19.2010-04:00:00 15.3769 10.19.2010-05:00:00 15.3568 10.19.2010-06:00:00 15.3367 10.19.2010-07:00:00 15.3317 10.19.2010-08:00:00 15.3216 10.19.2010-09:00:00 15.3216 10.19.2010-10:00:00 15.3216 10.19.2010-11:00:00 15.3066 10.19.2010-12:00:00 15.3066 10.19.2010-13:00:00 15.3016 10.19.2010-14:00:00 15.2765 10.19.2010-15:00:00 15.2765 10.19.2010-16:00:00 15.2463 10.19.2010-17:00:00 15.2262 10.19.2010-18:00:00 15.2162 10.19.2010-19:00:00 15.2011 10.19.2010-20:00:00 15.1760 10.19.2010-21:00:00 15.1660 10.19.2010-22:00:00 15.1459 10.19.2010-23:00:00 15.1409 10.20.2010-00:00:00 15.1158 10.20.2010-01:00:00 15.1107 10.20.2010-02:00:00 15.1057 10.20.2010-03:00:00 15.0906 10.20.2010-04:00:00 15.0555 10.20.2010-05:00:00 15.0555 10.20.2010-06:00:00 15.0555 10.20.2010-07:00:00 15.0354 10.20.2010-08:00:00 15.0254 10.20.2010-09:00:00 15.0103 10.20.2010-10:00:00 15.0003 10.20.2010-11:00:00 14.9902 10.20.2010-12:00:00 14.9902 10.20.2010-13:00:00 14.9601 10.20.2010-14:00:00 14.9450 10.20.2010-15:00:00 14.9099 10.20.2010-16:00:00 14.8948 10.20.2010-17:00:00 14.8797 10.20.2010-18:00:00 14.8697 10.20.2010-19:00:00 14.8546 10.20.2010-20:00:00 14.8094 10.20.2010-21:00:00 14.7893 10.20.2010-22:00:00 14.7642 10.20.2010-23:00:00 14.7642 10.21.2010-00:00:00 14.7542 10.21.2010-01:00:00 14.7341 10.21.2010-02:00:00 14.7140 10.21.2010-03:00:00 14.6889 10.21.2010-04:00:00 14.6839 10.21.2010-05:00:00 14.6638 10.21.2010-06:00:00 14.6537 10.21.2010-07:00:00 14.6387 10.21.2010-08:00:00 14.6337 10.21.2010-09:00:00 14.6236 10.21.2010-10:00:00 14.6186 10.21.2010-11:00:00 14.6085 10.21.2010-12:00:00 14.5985 10.21.2010-13:00:00 14.5784 10.21.2010-14:00:00 14.5634 10.21.2010-15:00:00 14.5583 10.21.2010-16:00:00 14.5483 10.21.2010-17:00:00 14.5232 10.21.2010-18:00:00 14.5131 10.21.2010-19:00:00 14.5031 10.21.2010-20:00:00 14.4830 10.21.2010-21:00:00 14.4679 10.21.2010-22:00:00 14.4428 10.21.2010-23:00:00 14.4177 10.22.2010-00:00:00 14.4077 10.22.2010-01:00:00 14.3826 10.22.2010-02:00:00 14.3826 10.22.2010-03:00:00 14.3725 10.22.2010-04:00:00 14.3725 10.22.2010-05:00:00 14.3675 10.22.2010-06:00:00 14.3524 10.22.2010-07:00:00 14.3374 10.22.2010-08:00:00 14.3424 10.22.2010-09:00:00 14.3323 10.22.2010-10:00:00 14.3323 10.22.2010-11:00:00 14.3223 10.22.2010-12:00:00 14.3223 10.22.2010-13:00:00 14.3223 10.22.2010-14:00:00 14.3173 10.22.2010-15:00:00 14.3173 10.22.2010-16:00:00 14.3173 10.22.2010-17:00:00 14.3072 10.22.2010-18:00:00 14.3022 10.22.2010-19:00:00 14.2972 10.22.2010-20:00:00 14.2821 10.22.2010-21:00:00 14.2771 10.22.2010-22:00:00 14.2671 10.22.2010-23:00:00 14.2470 10.23.2010-00:00:00 14.2319 10.23.2010-01:00:00 14.2319 10.23.2010-02:00:00 14.2269 10.23.2010-03:00:00 14.2219 10.23.2010-04:00:00 14.2118 10.23.2010-05:00:00 14.2068 10.23.2010-06:00:00 14.2068 10.23.2010-07:00:00 14.2018 10.23.2010-08:00:00 14.1968 10.23.2010-09:00:00 14.1917 10.23.2010-10:00:00 14.1867 10.23.2010-11:00:00 14.2168 10.23.2010-12:00:00 14.2620 10.23.2010-13:00:00 14.2972 10.23.2010-14:00:00 14.3374 10.23.2010-15:00:00 14.3524 10.23.2010-16:00:00 14.3876 10.23.2010-17:00:00 14.4177 10.23.2010-18:00:00 14.4328 10.23.2010-19:00:00 14.4378 10.23.2010-20:00:00 14.4930 10.23.2010-21:00:00 14.4930 10.23.2010-22:00:00 14.5031 10.23.2010-23:00:00 14.4930 10.24.2010-00:00:00 14.5031 10.24.2010-01:00:00 14.5081 10.24.2010-02:00:00 14.5031 10.24.2010-03:00:00 14.5182 10.24.2010-04:00:00 14.5081 10.24.2010-05:00:00 14.5182 10.24.2010-06:00:00 14.5282 10.24.2010-07:00:00 14.5282 10.24.2010-08:00:00 14.5433 10.24.2010-09:00:00 14.5834 10.24.2010-10:00:00 14.5935 10.24.2010-11:00:00 14.6085 10.24.2010-12:00:00 14.6236 10.24.2010-13:00:00 14.6688 10.24.2010-14:00:00 14.7391 10.24.2010-15:00:00 14.8697 10.24.2010-16:00:00 15.0454 10.24.2010-17:00:00 15.1158 10.24.2010-18:00:00 15.2162 10.24.2010-19:00:00 15.4070 10.24.2010-20:00:00 15.6280 10.24.2010-21:00:00 15.9243 10.24.2010-22:00:00 16.0548 10.24.2010-23:00:00 16.1302 10.25.2010-00:00:00 16.3210 10.25.2010-01:00:00 16.5018 10.25.2010-02:00:00 16.6625 10.25.2010-03:00:00 16.7780 10.25.2010-04:00:00 16.9086 10.25.2010-05:00:00 17.1496 10.25.2010-06:00:00 17.3605 10.25.2010-07:00:00 17.4358 10.25.2010-08:00:00 17.5815 10.25.2010-09:00:00 17.6669 10.25.2010-10:00:00 17.7673 10.25.2010-11:00:00 17.8878 10.25.2010-12:00:00 17.9732 10.25.2010-13:00:00 18.1038 10.25.2010-14:00:00 18.1992 10.25.2010-15:00:00 18.2996 10.25.2010-16:00:00 18.4151 10.25.2010-17:00:00 18.4854 10.25.2010-18:00:00 18.6110 10.25.2010-19:00:00 18.8068 10.25.2010-20:00:00 18.9173 10.25.2010-21:00:00 19.0278 10.25.2010-22:00:00 19.0880 10.25.2010-23:00:00 19.1433 10.26.2010-00:00:00 19.1834 10.26.2010-01:00:00 19.2638 10.26.2010-02:00:00 19.2939 10.26.2010-03:00:00 19.3542 10.26.2010-04:00:00 19.3893 10.26.2010-05:00:00 19.4245 10.26.2010-06:00:00 19.4446 10.26.2010-07:00:00 19.4797 10.26.2010-08:00:00 19.4898 10.26.2010-09:00:00 19.5199 10.26.2010-10:00:00 19.5651 10.26.2010-11:00:00 19.5852 10.26.2010-12:00:00 19.6003 10.26.2010-13:00:00 19.6053 10.26.2010-14:00:00 19.6153 10.26.2010-15:00:00 19.6555 10.26.2010-16:00:00 19.7007 10.26.2010-17:00:00 19.7660 10.26.2010-18:00:00 19.8162 10.26.2010-19:00:00 19.9618 10.26.2010-20:00:00 20.0824 10.26.2010-21:00:00 20.1728 10.26.2010-22:00:00 20.2179 10.26.2010-23:00:00 20.2481 10.27.2010-00:00:00 20.2782 10.27.2010-01:00:00 20.3083 10.27.2010-02:00:00 20.3184 10.27.2010-03:00:00 20.3284 10.27.2010-04:00:00 20.3234 10.27.2010-05:00:00 20.3535 10.27.2010-06:00:00 20.3786 10.27.2010-07:00:00 20.3987 10.27.2010-08:00:00 20.3987 10.27.2010-09:00:00 20.4038 10.27.2010-10:00:00 20.4088 10.27.2010-11:00:00 20.4289 10.27.2010-12:00:00 20.4389 10.27.2010-13:00:00 20.4439 10.27.2010-14:00:00 20.4289 10.27.2010-15:00:00 20.4490 10.27.2010-16:00:00 20.4540 10.27.2010-17:00:00 20.4791 10.27.2010-18:00:00 20.4992 10.27.2010-19:00:00 20.5092 10.27.2010-20:00:00 20.5193 10.27.2010-21:00:00 20.5293 10.27.2010-22:00:00 20.5343 10.27.2010-23:00:00 20.5343 10.28.2010-00:00:00 20.5343 10.28.2010-01:00:00 20.5393 10.28.2010-02:00:00 20.5494 10.28.2010-03:00:00 20.5645 10.28.2010-04:00:00 20.5795 10.28.2010-05:00:00 20.5795 10.28.2010-06:00:00 20.5745 10.28.2010-07:00:00 20.5745 10.28.2010-08:00:00 20.5996 10.28.2010-09:00:00 20.6147 10.28.2010-10:00:00 20.6197 10.28.2010-11:00:00 20.6247 10.28.2010-12:00:00 20.6197 10.28.2010-13:00:00 20.6197 10.28.2010-14:00:00 20.6197 10.28.2010-15:00:00 20.6147 10.28.2010-16:00:00 20.6097 10.28.2010-17:00:00 20.6147 10.28.2010-18:00:00 20.6147 10.28.2010-19:00:00 20.6046 10.28.2010-20:00:00 20.5996 10.28.2010-21:00:00 20.5896 10.28.2010-22:00:00 20.5896 10.28.2010-23:00:00 20.5896 10.29.2010-00:00:00 20.5946 10.29.2010-01:00:00 20.5896 10.29.2010-02:00:00 20.5896 10.29.2010-03:00:00 20.5896 10.29.2010-04:00:00 20.5745 10.29.2010-05:00:00 20.5745 10.29.2010-06:00:00 20.5745 10.29.2010-07:00:00 20.5695 10.29.2010-08:00:00 20.5695 10.29.2010-09:00:00 20.5695 10.29.2010-10:00:00 20.5695 10.29.2010-11:00:00 20.5645 10.29.2010-12:00:00 20.5293 10.29.2010-13:00:00 20.5042 10.29.2010-14:00:00 20.4891 10.29.2010-15:00:00 20.4841 10.29.2010-16:00:00 20.4640 10.29.2010-17:00:00 20.4490 10.29.2010-18:00:00 20.4490 10.29.2010-19:00:00 20.4490 10.29.2010-20:00:00 20.4439 10.29.2010-21:00:00 20.4389 10.29.2010-22:00:00 20.4389 10.29.2010-23:00:00 20.4389 10.30.2010-00:00:00 20.4339 10.30.2010-01:00:00 20.4389 10.30.2010-02:00:00 20.4289 10.30.2010-03:00:00 20.4038 10.30.2010-04:00:00 20.3937 10.30.2010-05:00:00 20.3786 10.30.2010-06:00:00 20.3786 10.30.2010-07:00:00 20.3736 10.30.2010-08:00:00 20.3736 10.30.2010-09:00:00 20.3586 10.30.2010-10:00:00 20.3385 10.30.2010-11:00:00 20.3335 10.30.2010-12:00:00 20.3284 10.30.2010-13:00:00 20.3335 10.30.2010-14:00:00 20.3184 10.30.2010-15:00:00 20.3184 10.30.2010-16:00:00 20.3083 10.30.2010-17:00:00 20.2983 10.30.2010-18:00:00 20.2832 10.30.2010-19:00:00 20.2682 10.30.2010-20:00:00 20.2531 10.30.2010-21:00:00 20.2431 10.30.2010-22:00:00 20.2431 10.30.2010-23:00:00 20.2280 10.31.2010-00:00:00 20.2230 10.31.2010-01:00:00 20.2179 10.31.2010-02:00:00 20.2230 10.31.2010-03:00:00 20.2230 10.31.2010-04:00:00 20.2380 10.31.2010-05:00:00 20.2330 10.31.2010-06:00:00 20.2631 10.31.2010-07:00:00 20.2983 10.31.2010-08:00:00 20.3033 10.31.2010-09:00:00 20.3033 10.31.2010-10:00:00 20.2983 10.31.2010-11:00:00 20.3033 10.31.2010-12:00:00 20.3033 10.31.2010-13:00:00 20.3134 10.31.2010-14:00:00 20.3184 10.31.2010-15:00:00 20.3184 10.31.2010-16:00:00 20.3083 10.31.2010-17:00:00 20.3083 10.31.2010-18:00:00 20.3134 10.31.2010-19:00:00 20.3083 10.31.2010-20:00:00 20.3083 10.31.2010-21:00:00 20.3083 10.31.2010-22:00:00 20.3134 10.31.2010-23:00:00 20.3184 11.01.2010-00:00:00 20.3184 11.01.2010-01:00:00 20.3184 11.01.2010-02:00:00 20.3083 11.01.2010-03:00:00 20.3033 11.01.2010-04:00:00 20.3083 11.01.2010-05:00:00 20.3033 11.01.2010-06:00:00 20.2983 11.01.2010-07:00:00 20.2933 11.01.2010-08:00:00 20.2883 11.01.2010-09:00:00 20.2832 11.01.2010-10:00:00 20.2832 11.01.2010-11:00:00 20.2631 11.01.2010-12:00:00 20.2531 11.01.2010-13:00:00 20.2531 11.01.2010-14:00:00 20.2581 11.01.2010-15:00:00 20.2631 11.01.2010-16:00:00 20.2732 11.01.2010-17:00:00 20.2832 11.01.2010-18:00:00 20.2983 11.01.2010-19:00:00 20.3033 11.01.2010-20:00:00 20.3636 11.01.2010-21:00:00 20.4891 11.01.2010-22:00:00 20.5946 11.01.2010-23:00:00 20.6800 11.02.2010-00:00:00 20.7603 11.02.2010-01:00:00 20.8758 11.02.2010-02:00:00 20.9160 11.02.2010-03:00:00 20.9612 11.02.2010-04:00:00 21.0265 11.02.2010-05:00:00 21.0817 11.02.2010-06:00:00 21.1219 11.02.2010-07:00:00 21.1369 11.02.2010-08:00:00 21.1570 11.02.2010-09:00:00 21.1621 11.02.2010-10:00:00 21.1721 11.02.2010-11:00:00 21.1972 11.02.2010-12:00:00 21.2073 11.02.2010-13:00:00 21.2022 11.02.2010-14:00:00 21.2073 11.02.2010-15:00:00 21.2123 11.02.2010-16:00:00 21.2073 11.02.2010-17:00:00 21.2073 11.02.2010-18:00:00 21.2073 11.02.2010-19:00:00 21.2173 11.02.2010-20:00:00 21.2173 11.02.2010-21:00:00 21.2324 11.02.2010-22:00:00 21.2324 11.02.2010-23:00:00 21.2324 11.03.2010-00:00:00 21.2324 11.03.2010-01:00:00 21.2273 11.03.2010-02:00:00 21.2173 11.03.2010-03:00:00 21.2173 11.03.2010-04:00:00 21.2173 11.03.2010-05:00:00 21.2173 11.03.2010-06:00:00 21.2223 11.03.2010-07:00:00 21.2273 11.03.2010-08:00:00 21.2273 11.03.2010-09:00:00 21.2273 11.03.2010-10:00:00 21.2223 11.03.2010-11:00:00 21.2223 11.03.2010-12:00:00 21.2223 11.03.2010-13:00:00 21.2173 11.03.2010-14:00:00 21.2073 11.03.2010-15:00:00 21.2073 11.03.2010-16:00:00 21.2022 11.03.2010-17:00:00 21.1972 11.03.2010-18:00:00 21.1972 11.03.2010-19:00:00 21.1872 11.03.2010-20:00:00 21.1771 11.03.2010-21:00:00 21.1671 11.03.2010-22:00:00 21.1721 11.03.2010-23:00:00 21.1671 11.04.2010-00:00:00 21.1621 11.04.2010-01:00:00 21.1570 11.04.2010-02:00:00 21.1570 11.04.2010-03:00:00 21.1520 11.04.2010-04:00:00 21.1520 11.04.2010-05:00:00 21.1570 11.04.2010-06:00:00 21.1570 11.04.2010-07:00:00 21.1570 11.04.2010-08:00:00 21.1470 11.04.2010-09:00:00 21.1420 11.04.2010-10:00:00 21.1319 11.04.2010-11:00:00 21.1319 11.04.2010-12:00:00 21.1219 11.04.2010-13:00:00 21.1118 11.04.2010-14:00:00 21.1018 11.04.2010-15:00:00 21.0867 11.04.2010-16:00:00 21.0767 11.04.2010-17:00:00 21.0616 11.04.2010-18:00:00 21.0516 11.04.2010-19:00:00 21.0516 11.04.2010-20:00:00 21.0466 11.04.2010-21:00:00 21.0466 11.04.2010-22:00:00 21.0466 11.04.2010-23:00:00 21.0466 11.05.2010-00:00:00 21.0415 11.05.2010-01:00:00 21.0315 11.05.2010-02:00:00 20.9963 11.05.2010-03:00:00 20.9813 11.05.2010-04:00:00 20.9712 11.05.2010-05:00:00 20.9712 11.05.2010-06:00:00 20.9562 11.05.2010-07:00:00 20.9511 11.05.2010-08:00:00 20.9310 11.05.2010-09:00:00 20.9210 11.05.2010-10:00:00 20.9059 11.05.2010-11:00:00 20.8909 11.05.2010-12:00:00 20.8808 11.05.2010-13:00:00 20.8708 11.05.2010-14:00:00 20.8708 11.05.2010-15:00:00 20.8607 11.05.2010-16:00:00 20.8557 11.05.2010-17:00:00 20.8407 11.05.2010-18:00:00 20.8306 11.05.2010-19:00:00 20.8105 11.05.2010-20:00:00 20.7904 11.05.2010-21:00:00 20.7603 11.05.2010-22:00:00 20.7553 11.05.2010-23:00:00 20.7402 11.06.2010-00:00:00 20.7352 11.06.2010-01:00:00 20.7252 11.06.2010-02:00:00 20.7151 11.06.2010-03:00:00 20.7051 11.06.2010-04:00:00 20.7051 11.06.2010-05:00:00 20.7051 11.06.2010-06:00:00 20.6950 11.06.2010-07:00:00 20.6800 11.06.2010-08:00:00 20.6749 11.06.2010-09:00:00 20.6649 11.06.2010-10:00:00 20.6398 11.06.2010-11:00:00 20.6297 11.06.2010-12:00:00 20.5896 11.06.2010-13:00:00 20.5845 11.06.2010-14:00:00 20.5494 11.06.2010-15:00:00 20.5343 11.06.2010-16:00:00 20.5243 11.06.2010-17:00:00 20.5544 11.06.2010-18:00:00 20.5845 11.06.2010-19:00:00 20.6046 11.06.2010-20:00:00 20.5996 11.06.2010-21:00:00 20.6398 11.06.2010-22:00:00 20.6498 11.06.2010-23:00:00 20.6699 11.07.2010-00:00:00 20.7302 11.07.2010-01:00:00 20.7754 11.07.2010-02:00:00 20.8859 11.07.2010-03:00:00 20.9662 11.07.2010-04:00:00 21.0315 11.07.2010-05:00:00 21.0616 11.07.2010-06:00:00 21.0867 11.07.2010-07:00:00 21.1169 11.07.2010-08:00:00 21.1520 11.07.2010-09:00:00 21.1872 11.07.2010-10:00:00 21.2173 11.07.2010-11:00:00 21.2474 11.07.2010-12:00:00 21.2826 11.07.2010-13:00:00 21.3027 11.07.2010-14:00:00 21.3127 11.07.2010-15:00:00 21.3328 11.07.2010-16:00:00 21.3529 11.07.2010-17:00:00 21.3730 11.07.2010-18:00:00 21.3880 11.07.2010-19:00:00 21.3830 11.07.2010-20:00:00 21.3830 11.07.2010-21:00:00 21.3780 11.07.2010-22:00:00 21.3880 11.07.2010-23:00:00 21.3880 11.08.2010-00:00:00 21.3931 11.08.2010-01:00:00 21.3981 11.08.2010-02:00:00 21.4182 11.08.2010-03:00:00 21.4182 11.08.2010-04:00:00 21.4182 11.08.2010-05:00:00 21.4182 11.08.2010-06:00:00 21.4332 11.08.2010-07:00:00 21.4182 11.08.2010-08:00:00 21.4232 11.08.2010-09:00:00 21.4332 11.08.2010-10:00:00 21.4433 11.08.2010-11:00:00 21.4433 11.08.2010-12:00:00 21.4483 11.08.2010-13:00:00 21.4483 11.08.2010-14:00:00 21.4533 11.08.2010-15:00:00 21.4533 11.08.2010-16:00:00 21.4433 11.08.2010-17:00:00 21.4383 11.08.2010-18:00:00 21.4433 11.08.2010-19:00:00 21.4433 11.08.2010-20:00:00 21.4483 11.08.2010-21:00:00 21.4433 11.08.2010-22:00:00 21.4433 11.08.2010-23:00:00 21.4483 11.09.2010-00:00:00 21.4483 11.09.2010-01:00:00 21.4533 11.09.2010-02:00:00 21.4483 11.09.2010-03:00:00 21.4483 11.09.2010-04:00:00 21.4483 11.09.2010-05:00:00 21.4483 11.09.2010-06:00:00 21.4483 11.09.2010-07:00:00 21.4433 11.09.2010-08:00:00 21.4282 11.09.2010-09:00:00 21.4282 11.09.2010-10:00:00 21.4232 11.09.2010-11:00:00 21.4232 11.09.2010-12:00:00 21.4182 11.09.2010-13:00:00 21.3931 11.09.2010-14:00:00 21.3931 11.09.2010-15:00:00 21.3880 11.09.2010-16:00:00 21.3830 11.09.2010-17:00:00 21.3680 11.09.2010-18:00:00 21.3629 11.09.2010-19:00:00 21.3730 11.09.2010-20:00:00 21.3680 11.09.2010-21:00:00 21.3629 11.09.2010-22:00:00 21.3880 11.09.2010-23:00:00 21.3981 11.10.2010-00:00:00 21.3931 11.10.2010-01:00:00 21.3981 11.10.2010-02:00:00 21.3981 11.10.2010-03:00:00 21.3981 11.10.2010-04:00:00 21.3981 11.10.2010-05:00:00 21.3981 11.10.2010-06:00:00 21.3780 11.10.2010-07:00:00 21.3579 11.10.2010-08:00:00 21.3579 11.10.2010-09:00:00 21.3479 11.10.2010-10:00:00 21.3378 11.10.2010-11:00:00 21.3378 11.10.2010-12:00:00 21.3328 11.10.2010-13:00:00 21.3228 11.10.2010-14:00:00 21.3177 11.10.2010-15:00:00 21.3077 11.10.2010-16:00:00 21.2976 11.10.2010-17:00:00 21.2876 11.10.2010-18:00:00 21.2776 11.10.2010-19:00:00 21.2675 11.10.2010-20:00:00 21.2575 11.10.2010-21:00:00 21.2524 11.10.2010-22:00:00 21.2474 11.10.2010-23:00:00 21.2474 11.11.2010-00:00:00 21.2374 11.11.2010-01:00:00 21.2324 11.11.2010-02:00:00 21.2273 11.11.2010-03:00:00 21.2273 11.11.2010-04:00:00 21.2022 11.11.2010-05:00:00 21.1872 11.11.2010-06:00:00 21.1872 11.11.2010-07:00:00 21.1671 11.11.2010-08:00:00 21.1671 11.11.2010-09:00:00 21.1470 11.11.2010-10:00:00 21.1369 11.11.2010-11:00:00 21.1369 11.11.2010-12:00:00 21.1169 11.11.2010-13:00:00 21.1068 11.11.2010-14:00:00 21.0917 11.11.2010-15:00:00 21.0767 11.11.2010-16:00:00 21.0616 11.11.2010-17:00:00 21.0566 11.11.2010-18:00:00 21.0466 11.11.2010-19:00:00 21.0365 11.11.2010-20:00:00 21.0365 11.11.2010-21:00:00 21.0265 11.11.2010-22:00:00 21.0265 11.11.2010-23:00:00 21.0265 11.12.2010-00:00:00 21.0265 11.12.2010-01:00:00 21.0265 11.12.2010-02:00:00 21.0365 11.12.2010-03:00:00 21.0466 11.12.2010-04:00:00 21.0365 11.12.2010-05:00:00 21.0214 11.12.2010-06:00:00 20.9963 11.12.2010-07:00:00 21.0064 11.12.2010-08:00:00 21.0164 11.12.2010-09:00:00 21.0265 11.12.2010-10:00:00 21.0315 11.12.2010-11:00:00 21.0214 11.12.2010-12:00:00 21.0164 11.12.2010-13:00:00 21.0164 11.12.2010-14:00:00 21.0164 11.12.2010-15:00:00 21.0164 11.12.2010-16:00:00 21.0064 11.12.2010-17:00:00 21.0014 11.12.2010-18:00:00 20.9963 11.12.2010-19:00:00 20.9913 11.12.2010-20:00:00 20.9963 11.12.2010-21:00:00 20.9813 11.12.2010-22:00:00 20.9612 11.12.2010-23:00:00 20.9612 11.13.2010-00:00:00 20.9511 11.13.2010-01:00:00 20.9260 11.13.2010-02:00:00 20.9160 11.13.2010-03:00:00 20.9110 11.13.2010-04:00:00 20.8959 11.13.2010-05:00:00 20.8959 11.13.2010-06:00:00 20.8758 11.13.2010-07:00:00 20.8708 11.13.2010-08:00:00 20.8557 11.13.2010-09:00:00 20.8356 11.13.2010-10:00:00 20.8356 11.13.2010-11:00:00 20.8306 11.13.2010-12:00:00 20.8306 11.13.2010-13:00:00 20.8256 11.13.2010-14:00:00 20.8407 11.13.2010-15:00:00 20.8507 11.13.2010-16:00:00 20.8607 11.13.2010-17:00:00 20.8557 11.13.2010-18:00:00 20.8557 11.13.2010-19:00:00 20.8658 11.13.2010-20:00:00 20.8758 11.13.2010-21:00:00 20.8859 11.13.2010-22:00:00 20.9009 11.13.2010-23:00:00 20.8959 11.14.2010-00:00:00 20.8909 11.14.2010-01:00:00 20.8909 11.14.2010-02:00:00 20.9009 11.14.2010-03:00:00 20.9160 11.14.2010-04:00:00 20.9210 11.14.2010-05:00:00 20.9411 11.14.2010-06:00:00 20.9762 11.14.2010-07:00:00 21.0214 11.14.2010-08:00:00 21.0466 11.14.2010-09:00:00 21.0767 11.14.2010-10:00:00 21.1068 11.14.2010-11:00:00 21.1169 11.14.2010-12:00:00 21.1169 11.14.2010-13:00:00 21.1520 11.14.2010-14:00:00 21.1520 11.14.2010-15:00:00 21.1621 11.14.2010-16:00:00 21.1721 11.14.2010-17:00:00 21.1872 11.14.2010-18:00:00 21.2223 11.14.2010-19:00:00 21.2374 11.14.2010-20:00:00 21.2575 11.14.2010-21:00:00 21.2675 11.14.2010-22:00:00 21.2725 11.14.2010-23:00:00 21.2876 11.15.2010-00:00:00 21.2976 11.15.2010-01:00:00 21.3027 11.15.2010-02:00:00 21.3127 11.15.2010-03:00:00 21.3177 11.15.2010-04:00:00 21.3177 11.15.2010-05:00:00 21.3328 11.15.2010-06:00:00 21.3428 11.15.2010-07:00:00 21.3479 11.15.2010-08:00:00 21.3428 11.15.2010-09:00:00 21.3428 11.15.2010-10:00:00 21.3479 11.15.2010-11:00:00 21.3629 11.15.2010-12:00:00 21.3629 11.15.2010-13:00:00 21.3629 11.15.2010-14:00:00 21.3730 11.15.2010-15:00:00 21.3830 11.15.2010-16:00:00 21.3880 11.15.2010-17:00:00 21.3981 11.15.2010-18:00:00 21.4081 11.15.2010-19:00:00 21.4131 11.15.2010-20:00:00 21.4433 11.15.2010-21:00:00 21.5487 11.15.2010-22:00:00 21.6944 11.15.2010-23:00:00 21.8049 11.16.2010-00:00:00 21.8802 11.16.2010-01:00:00 21.9404 11.16.2010-02:00:00 21.9555 11.16.2010-03:00:00 21.9756 11.16.2010-04:00:00 22.0208 11.16.2010-05:00:00 22.0409 11.16.2010-06:00:00 22.0559 11.16.2010-07:00:00 22.0660 11.16.2010-08:00:00 22.0811 11.16.2010-09:00:00 22.0961 11.16.2010-10:00:00 22.0961 11.16.2010-11:00:00 22.1011 11.16.2010-12:00:00 22.1062 11.16.2010-13:00:00 22.1262 11.16.2010-14:00:00 22.1262 11.16.2010-15:00:00 22.1212 11.16.2010-16:00:00 22.1162 11.16.2010-17:00:00 22.1112 11.16.2010-18:00:00 22.1262 11.16.2010-19:00:00 22.1313 11.16.2010-20:00:00 22.1262 11.16.2010-21:00:00 22.1162 11.16.2010-22:00:00 22.1162 11.16.2010-23:00:00 22.1212 11.17.2010-00:00:00 22.1112 11.17.2010-01:00:00 22.1062 11.17.2010-02:00:00 22.1112 11.17.2010-03:00:00 22.1112 11.17.2010-04:00:00 22.1162 11.17.2010-05:00:00 22.1011 11.17.2010-06:00:00 22.0911 11.17.2010-07:00:00 22.0861 11.17.2010-08:00:00 22.0861 11.17.2010-09:00:00 22.0961 11.17.2010-10:00:00 22.1011 11.17.2010-11:00:00 22.1062 11.17.2010-12:00:00 22.0961 11.17.2010-13:00:00 22.0961 11.17.2010-14:00:00 22.0911 11.17.2010-15:00:00 22.1011 11.17.2010-16:00:00 22.1413 11.17.2010-17:00:00 22.1614 11.17.2010-18:00:00 22.1815 11.17.2010-19:00:00 22.2066 11.17.2010-20:00:00 22.2317 11.17.2010-21:00:00 22.2618 11.17.2010-22:00:00 22.3020 11.17.2010-23:00:00 22.3321 11.18.2010-00:00:00 22.3623 11.18.2010-01:00:00 22.3974 11.18.2010-02:00:00 22.4326 11.18.2010-03:00:00 22.4376 11.18.2010-04:00:00 22.4527 11.18.2010-05:00:00 22.4527 11.18.2010-06:00:00 22.4426 11.18.2010-07:00:00 22.4376 11.18.2010-08:00:00 22.4376 11.18.2010-09:00:00 22.4376 11.18.2010-10:00:00 22.4426 11.18.2010-11:00:00 22.4326 11.18.2010-12:00:00 22.4376 11.18.2010-13:00:00 22.4476 11.18.2010-14:00:00 22.4426 11.18.2010-15:00:00 22.4476 11.18.2010-16:00:00 22.4376 11.18.2010-17:00:00 22.4326 11.18.2010-18:00:00 22.4426 11.18.2010-19:00:00 22.4677 11.18.2010-20:00:00 22.4878 11.18.2010-21:00:00 22.5079 11.18.2010-22:00:00 22.5129 11.18.2010-23:00:00 22.5230 11.19.2010-00:00:00 22.5531 11.19.2010-01:00:00 22.5531 11.19.2010-02:00:00 22.5581 11.19.2010-03:00:00 22.5682 11.19.2010-04:00:00 22.5883 11.19.2010-05:00:00 22.5933 11.19.2010-06:00:00 22.5832 11.19.2010-07:00:00 22.5782 11.19.2010-08:00:00 22.5732 11.19.2010-09:00:00 22.5682 11.19.2010-10:00:00 22.5631 11.19.2010-11:00:00 22.5631 11.19.2010-12:00:00 22.5581 11.19.2010-13:00:00 22.5581 11.19.2010-14:00:00 22.5481 11.19.2010-15:00:00 22.5431 11.19.2010-16:00:00 22.5380 11.19.2010-17:00:00 22.5280 11.19.2010-18:00:00 22.5230 11.19.2010-19:00:00 22.5230 11.19.2010-20:00:00 22.5180 11.19.2010-21:00:00 22.5079 11.19.2010-22:00:00 22.5129 11.19.2010-23:00:00 22.4979 11.20.2010-00:00:00 22.5129 11.20.2010-01:00:00 22.5079 11.20.2010-02:00:00 22.4828 11.20.2010-03:00:00 22.4728 11.20.2010-04:00:00 22.4527 11.20.2010-05:00:00 22.4476 11.20.2010-06:00:00 22.4326 11.20.2010-07:00:00 22.4326 11.20.2010-08:00:00 22.4376 11.20.2010-09:00:00 22.4426 11.20.2010-10:00:00 22.4476 11.20.2010-11:00:00 22.4527 11.20.2010-12:00:00 22.4577 11.20.2010-13:00:00 22.4476 11.20.2010-14:00:00 22.4276 11.20.2010-15:00:00 22.4326 11.20.2010-16:00:00 22.4326 11.20.2010-17:00:00 22.4225 11.20.2010-18:00:00 22.4125 11.20.2010-19:00:00 22.4175 11.20.2010-20:00:00 22.4175 11.20.2010-21:00:00 22.4125 11.20.2010-22:00:00 22.4075 11.20.2010-23:00:00 22.3924 11.21.2010-00:00:00 22.3874 11.21.2010-01:00:00 22.3773 11.21.2010-02:00:00 22.3773 11.21.2010-03:00:00 22.3673 11.21.2010-04:00:00 22.3573 11.21.2010-05:00:00 22.3422 11.21.2010-06:00:00 22.3221 11.21.2010-07:00:00 22.3171 11.21.2010-08:00:00 22.3171 11.21.2010-09:00:00 22.2869 11.21.2010-10:00:00 22.2869 11.21.2010-11:00:00 22.2669 11.21.2010-12:00:00 22.2468 11.21.2010-13:00:00 22.2317 11.21.2010-14:00:00 22.2317 11.21.2010-15:00:00 22.2217 11.21.2010-16:00:00 22.2166 11.21.2010-17:00:00 22.2166 11.21.2010-18:00:00 22.1915 11.21.2010-19:00:00 22.1815 11.21.2010-20:00:00 22.1614 11.21.2010-21:00:00 22.1564 11.21.2010-22:00:00 22.1564 11.21.2010-23:00:00 22.1564 11.22.2010-00:00:00 22.1514 11.22.2010-01:00:00 22.1413 11.22.2010-02:00:00 22.1212 11.22.2010-03:00:00 22.1062 11.22.2010-04:00:00 22.0911 11.22.2010-05:00:00 22.0811 11.22.2010-06:00:00 22.0459 11.22.2010-07:00:00 22.0107 11.22.2010-08:00:00 22.0057 11.22.2010-09:00:00 22.0007 11.22.2010-10:00:00 21.9856 11.22.2010-11:00:00 21.9856 11.22.2010-12:00:00 21.9756 11.22.2010-13:00:00 21.9605 11.22.2010-14:00:00 21.9354 11.22.2010-15:00:00 21.9254 11.22.2010-16:00:00 21.9153 11.22.2010-17:00:00 21.8952 11.22.2010-18:00:00 21.8802 11.22.2010-19:00:00 21.8350 11.22.2010-20:00:00 21.8199 11.22.2010-21:00:00 21.8099 11.22.2010-22:00:00 21.7898 11.22.2010-23:00:00 21.7697 11.23.2010-00:00:00 21.7496 11.23.2010-01:00:00 21.7396 11.23.2010-02:00:00 21.6944 11.23.2010-03:00:00 21.6793 11.23.2010-04:00:00 21.6542 11.23.2010-05:00:00 21.6442 11.23.2010-06:00:00 21.6040 11.23.2010-07:00:00 21.5939 11.23.2010-08:00:00 21.5789 11.23.2010-09:00:00 21.5638 11.23.2010-10:00:00 21.5437 11.23.2010-11:00:00 21.5186 11.23.2010-12:00:00 21.4935 11.23.2010-13:00:00 21.4684 11.23.2010-14:00:00 21.4533 11.23.2010-15:00:00 21.4433 11.23.2010-16:00:00 21.4282 11.23.2010-17:00:00 21.4081 11.23.2010-18:00:00 21.3680 11.23.2010-19:00:00 21.3579 11.23.2010-20:00:00 21.3378 11.23.2010-21:00:00 21.3177 11.23.2010-22:00:00 21.3177 11.23.2010-23:00:00 21.2876 11.24.2010-00:00:00 21.2826 11.24.2010-01:00:00 21.2575 11.24.2010-02:00:00 21.2424 11.24.2010-03:00:00 21.2324 11.24.2010-04:00:00 21.2073 11.24.2010-05:00:00 21.1771 11.24.2010-06:00:00 21.1520 11.24.2010-07:00:00 21.1269 11.24.2010-08:00:00 21.0968 11.24.2010-09:00:00 21.0817 11.24.2010-10:00:00 21.0717 11.24.2010-11:00:00 21.0516 11.24.2010-12:00:00 21.0365 11.24.2010-13:00:00 21.0164 11.24.2010-14:00:00 21.0014 11.24.2010-15:00:00 20.9813 11.24.2010-16:00:00 20.9662 11.24.2010-17:00:00 20.9461 11.24.2010-18:00:00 20.9160 11.24.2010-19:00:00 20.9160 11.24.2010-20:00:00 20.8859 11.24.2010-21:00:00 20.8557 11.24.2010-22:00:00 20.8356 11.24.2010-23:00:00 20.8155 11.25.2010-00:00:00 20.7955 11.25.2010-01:00:00 20.7904 11.25.2010-02:00:00 20.7503 11.25.2010-03:00:00 20.7252 11.25.2010-04:00:00 20.7151 11.25.2010-05:00:00 20.6950 11.25.2010-06:00:00 20.6850 11.25.2010-07:00:00 20.6749 11.25.2010-08:00:00 20.6498 11.25.2010-09:00:00 20.6398 11.25.2010-10:00:00 20.6197 11.25.2010-11:00:00 20.5845 11.25.2010-12:00:00 20.5745 11.25.2010-13:00:00 20.5544 11.25.2010-14:00:00 20.5494 11.25.2010-15:00:00 20.5494 11.25.2010-16:00:00 20.5393 11.25.2010-17:00:00 20.5293 11.25.2010-18:00:00 20.5293 11.25.2010-19:00:00 20.5243 11.25.2010-20:00:00 20.5142 11.25.2010-21:00:00 20.5193 11.25.2010-22:00:00 20.5042 11.25.2010-23:00:00 20.5142 11.26.2010-00:00:00 20.5393 11.26.2010-01:00:00 20.5494 11.26.2010-02:00:00 20.5444 11.26.2010-03:00:00 20.5193 11.26.2010-04:00:00 20.5142 11.26.2010-05:00:00 20.5092 11.26.2010-06:00:00 20.4942 11.26.2010-07:00:00 20.4942 11.26.2010-08:00:00 20.4942 11.26.2010-09:00:00 20.5142 11.26.2010-10:00:00 20.5243 11.26.2010-11:00:00 20.5193 11.26.2010-12:00:00 20.5393 11.26.2010-13:00:00 20.5544 11.26.2010-14:00:00 20.5645 11.26.2010-15:00:00 20.5745 11.26.2010-16:00:00 20.6197 11.26.2010-17:00:00 20.7051 11.26.2010-18:00:00 20.7704 11.26.2010-19:00:00 20.8507 11.26.2010-20:00:00 20.8859 11.26.2010-21:00:00 20.8909 11.26.2010-22:00:00 20.9059 11.26.2010-23:00:00 20.9310 11.27.2010-00:00:00 20.9562 11.27.2010-01:00:00 20.9712 11.27.2010-02:00:00 20.9813 11.27.2010-03:00:00 20.9963 11.27.2010-04:00:00 21.0064 11.27.2010-05:00:00 21.0164 11.27.2010-06:00:00 21.0214 11.27.2010-07:00:00 21.0164 11.27.2010-08:00:00 21.0265 11.27.2010-09:00:00 21.0214 11.27.2010-10:00:00 21.0265 11.27.2010-11:00:00 21.0365 11.27.2010-12:00:00 21.0265 11.27.2010-13:00:00 21.0265 11.27.2010-14:00:00 21.0315 11.27.2010-15:00:00 21.0365 11.27.2010-16:00:00 21.0214 11.27.2010-17:00:00 21.0164 11.27.2010-18:00:00 21.0164 11.27.2010-19:00:00 21.0214 11.27.2010-20:00:00 21.0164 11.27.2010-21:00:00 21.0014 11.27.2010-22:00:00 20.9762 11.27.2010-23:00:00 20.9863 11.28.2010-00:00:00 20.9863 11.28.2010-01:00:00 20.9863 11.28.2010-02:00:00 20.9813 11.28.2010-03:00:00 20.9762 11.28.2010-04:00:00 20.9712 11.28.2010-05:00:00 20.9511 11.28.2010-06:00:00 20.9310 11.28.2010-07:00:00 20.9160 11.28.2010-08:00:00 20.9160 11.28.2010-09:00:00 20.9160 11.28.2010-10:00:00 20.9160 11.28.2010-11:00:00 20.9009 11.28.2010-12:00:00 20.9009 11.28.2010-13:00:00 20.8808 11.28.2010-14:00:00 20.8758 11.28.2010-15:00:00 20.8658 11.28.2010-16:00:00 20.8658 11.28.2010-17:00:00 20.8658 11.28.2010-18:00:00 20.8557 11.28.2010-19:00:00 20.8507 11.28.2010-20:00:00 20.8306 11.28.2010-21:00:00 20.8256 11.28.2010-22:00:00 20.8155 11.28.2010-23:00:00 20.8155 11.29.2010-00:00:00 20.8155 11.29.2010-01:00:00 20.8105 11.29.2010-02:00:00 20.8105 11.29.2010-03:00:00 20.7955 11.29.2010-04:00:00 20.7955 11.29.2010-05:00:00 20.7854 11.29.2010-06:00:00 20.7804 11.29.2010-07:00:00 20.7754 11.29.2010-08:00:00 20.7653 11.29.2010-09:00:00 20.7603 11.29.2010-10:00:00 20.7402 11.29.2010-11:00:00 20.7201 11.29.2010-12:00:00 20.7201 11.29.2010-13:00:00 20.7151 11.29.2010-14:00:00 20.7051 11.29.2010-15:00:00 20.6950 11.29.2010-16:00:00 20.6800 11.29.2010-17:00:00 20.6548 11.29.2010-18:00:00 20.6297 11.29.2010-19:00:00 20.6197 11.29.2010-20:00:00 20.6097 11.29.2010-21:00:00 20.6046 11.29.2010-22:00:00 20.5695 11.29.2010-23:00:00 20.5444 11.30.2010-00:00:00 20.5293 11.30.2010-01:00:00 20.5293 11.30.2010-02:00:00 20.5142 11.30.2010-03:00:00 20.5193 11.30.2010-04:00:00 20.5293 11.30.2010-05:00:00 20.5795 11.30.2010-06:00:00 20.6599 11.30.2010-07:00:00 20.7252 11.30.2010-08:00:00 20.8306 11.30.2010-09:00:00 20.8658 11.30.2010-10:00:00 20.9009 11.30.2010-11:00:00 20.9160 11.30.2010-12:00:00 20.9310 11.30.2010-13:00:00 20.9361 11.30.2010-14:00:00 20.9461 11.30.2010-15:00:00 20.9662 11.30.2010-16:00:00 20.9612 11.30.2010-17:00:00 21.0014 11.30.2010-18:00:00 21.0114 11.30.2010-19:00:00 21.0315 11.30.2010-20:00:00 21.0415 11.30.2010-21:00:00 21.0516 11.30.2010-22:00:00 21.0616 11.30.2010-23:00:00 21.0817 12.01.2010-00:00:00 21.1068 12.01.2010-01:00:00 21.2073 12.01.2010-02:00:00 21.3730 12.01.2010-03:00:00 21.5437 12.01.2010-04:00:00 21.6442 12.01.2010-05:00:00 21.7345 12.01.2010-06:00:00 21.7747 12.01.2010-07:00:00 21.7948 12.01.2010-08:00:00 21.7998 12.01.2010-09:00:00 21.7998 12.01.2010-10:00:00 21.8249 12.01.2010-11:00:00 21.8249 12.01.2010-12:00:00 21.8350 12.01.2010-13:00:00 21.8500 12.01.2010-14:00:00 21.8500 12.01.2010-15:00:00 21.8500 12.01.2010-16:00:00 21.8500 12.01.2010-17:00:00 21.8651 12.01.2010-18:00:00 21.8551 12.01.2010-19:00:00 21.8752 12.01.2010-20:00:00 21.8852 12.01.2010-21:00:00 21.8952 12.01.2010-22:00:00 21.9003 12.01.2010-23:00:00 21.9053 12.02.2010-00:00:00 21.9103 12.02.2010-01:00:00 21.9103 12.02.2010-02:00:00 21.9053 12.02.2010-03:00:00 21.9053 12.02.2010-04:00:00 21.9053 12.02.2010-05:00:00 21.9153 12.02.2010-06:00:00 21.9153 12.02.2010-07:00:00 21.9204 12.02.2010-08:00:00 21.9053 12.02.2010-09:00:00 21.9103 12.02.2010-10:00:00 21.9103 12.02.2010-11:00:00 21.9103 12.02.2010-12:00:00 21.9103 12.02.2010-13:00:00 21.9103 12.02.2010-14:00:00 21.9103 12.02.2010-15:00:00 21.9053 12.02.2010-16:00:00 21.8952 12.02.2010-17:00:00 21.9003 12.02.2010-18:00:00 21.8952 12.02.2010-19:00:00 21.8902 12.02.2010-20:00:00 21.8902 12.02.2010-21:00:00 21.8852 12.02.2010-22:00:00 21.8852 12.02.2010-23:00:00 21.8802 12.03.2010-00:00:00 21.8701 12.03.2010-01:00:00 21.8651 12.03.2010-02:00:00 21.8701 12.03.2010-03:00:00 21.8701 12.03.2010-04:00:00 21.8701 12.03.2010-05:00:00 21.8701 12.03.2010-06:00:00 21.8701 12.03.2010-07:00:00 21.8752 12.03.2010-08:00:00 21.8701 12.03.2010-09:00:00 21.8551 12.03.2010-10:00:00 21.8551 12.03.2010-11:00:00 21.8350 12.03.2010-12:00:00 21.8099 12.03.2010-13:00:00 21.8049 12.03.2010-14:00:00 21.7998 12.03.2010-15:00:00 21.7998 12.03.2010-16:00:00 21.7948 12.03.2010-17:00:00 21.7898 12.03.2010-18:00:00 21.7697 12.03.2010-19:00:00 21.7597 12.03.2010-20:00:00 21.7446 12.03.2010-21:00:00 21.7396 12.03.2010-22:00:00 21.7396 12.03.2010-23:00:00 21.7345 12.04.2010-00:00:00 21.7195 12.04.2010-01:00:00 21.7094 12.04.2010-02:00:00 21.6944 12.04.2010-03:00:00 21.6843 12.04.2010-04:00:00 21.6693 12.04.2010-05:00:00 21.6743 12.04.2010-06:00:00 21.6693 12.04.2010-07:00:00 21.6592 12.04.2010-08:00:00 21.6542 12.04.2010-09:00:00 21.6442 12.04.2010-10:00:00 21.6341 12.04.2010-11:00:00 21.6291 12.04.2010-12:00:00 21.6291 12.04.2010-13:00:00 21.6291 12.04.2010-14:00:00 21.6090 12.04.2010-15:00:00 21.6090 12.04.2010-16:00:00 21.6090 12.04.2010-17:00:00 21.6090 12.04.2010-18:00:00 21.5939 12.04.2010-19:00:00 21.5839 12.04.2010-20:00:00 21.5789 12.04.2010-21:00:00 21.5738 12.04.2010-22:00:00 21.5638 12.04.2010-23:00:00 21.5487 12.05.2010-00:00:00 21.5487 12.05.2010-01:00:00 21.5487 12.05.2010-02:00:00 21.5487 12.05.2010-03:00:00 21.5437 12.05.2010-04:00:00 21.5387 12.05.2010-05:00:00 21.5286 12.05.2010-06:00:00 21.5236 12.05.2010-07:00:00 21.4985 12.05.2010-08:00:00 21.4734 12.05.2010-09:00:00 21.4684 12.05.2010-10:00:00 21.4483 12.05.2010-11:00:00 21.4433 12.05.2010-12:00:00 21.4433 12.05.2010-13:00:00 21.4383 12.05.2010-14:00:00 21.4232 12.05.2010-15:00:00 21.4182 12.05.2010-16:00:00 21.4081 12.05.2010-17:00:00 21.3931 12.05.2010-18:00:00 21.3830 12.05.2010-19:00:00 21.3780 12.05.2010-20:00:00 21.3780 12.05.2010-21:00:00 21.3629 12.05.2010-22:00:00 21.3278 12.05.2010-23:00:00 21.3077 12.06.2010-00:00:00 21.3027 12.06.2010-01:00:00 21.2725 12.06.2010-02:00:00 21.2474 12.06.2010-03:00:00 21.2324 12.06.2010-04:00:00 21.2073 12.06.2010-05:00:00 21.1972 12.06.2010-06:00:00 21.1872 12.06.2010-07:00:00 21.1821 12.06.2010-08:00:00 21.1721 12.06.2010-09:00:00 21.1621 12.06.2010-10:00:00 21.1570 12.06.2010-11:00:00 21.1470 12.06.2010-12:00:00 21.1319 12.06.2010-13:00:00 21.1068 12.06.2010-14:00:00 21.0917 12.06.2010-15:00:00 21.0867 12.06.2010-16:00:00 21.0767 12.06.2010-17:00:00 21.0666 12.06.2010-18:00:00 21.0616 12.06.2010-19:00:00 21.0466 12.06.2010-20:00:00 21.0365 12.06.2010-21:00:00 21.0214 12.06.2010-22:00:00 20.9963 12.06.2010-23:00:00 20.9913 12.07.2010-00:00:00 20.9662 12.07.2010-01:00:00 20.9562 12.07.2010-02:00:00 20.9461 12.07.2010-03:00:00 20.9310 12.07.2010-04:00:00 20.9160 12.07.2010-05:00:00 20.8909 12.07.2010-06:00:00 20.8708 12.07.2010-07:00:00 20.8658 12.07.2010-08:00:00 20.8607 12.07.2010-09:00:00 20.8507 12.07.2010-10:00:00 20.8457 12.07.2010-11:00:00 20.8306 12.07.2010-12:00:00 20.8105 12.07.2010-13:00:00 20.8206 12.07.2010-14:00:00 20.8356 12.07.2010-15:00:00 20.8407 12.07.2010-16:00:00 20.8859 12.07.2010-17:00:00 20.9511 12.07.2010-18:00:00 20.9762 12.07.2010-19:00:00 21.0014 12.07.2010-20:00:00 20.9863 12.07.2010-21:00:00 20.9762 12.07.2010-22:00:00 20.9762 12.07.2010-23:00:00 20.9863 12.08.2010-00:00:00 20.9863 12.08.2010-01:00:00 20.9913 12.08.2010-02:00:00 20.9913 12.08.2010-03:00:00 21.0214 12.08.2010-04:00:00 21.0265 12.08.2010-05:00:00 21.0265 12.08.2010-06:00:00 21.0164 12.08.2010-07:00:00 21.0114 12.08.2010-08:00:00 21.0164 12.08.2010-09:00:00 21.0164 12.08.2010-10:00:00 21.0164 12.08.2010-11:00:00 21.0164 12.08.2010-12:00:00 21.0164 12.08.2010-13:00:00 21.0114 12.08.2010-14:00:00 21.0164 12.08.2010-15:00:00 21.0214 12.08.2010-16:00:00 21.0265 12.08.2010-17:00:00 21.0214 12.08.2010-18:00:00 21.0214 12.08.2010-19:00:00 21.0315 12.08.2010-20:00:00 21.0315 12.08.2010-21:00:00 21.0315 12.08.2010-22:00:00 21.0365 12.08.2010-23:00:00 21.0415 12.09.2010-00:00:00 21.0767 12.09.2010-01:00:00 21.0867 12.09.2010-02:00:00 21.1068 12.09.2010-03:00:00 21.1470 12.09.2010-04:00:00 21.1771 12.09.2010-05:00:00 21.1771 12.09.2010-06:00:00 21.1821 12.09.2010-07:00:00 21.1821 12.09.2010-08:00:00 21.1922 12.09.2010-09:00:00 21.1972 12.09.2010-10:00:00 21.2022 12.09.2010-11:00:00 21.2022 12.09.2010-12:00:00 21.2073 12.09.2010-13:00:00 21.2022 12.09.2010-14:00:00 21.2123 12.09.2010-15:00:00 21.2223 12.09.2010-16:00:00 21.2324 12.09.2010-17:00:00 21.2374 12.09.2010-18:00:00 21.2625 12.09.2010-19:00:00 21.2926 12.09.2010-20:00:00 21.3027 12.09.2010-21:00:00 21.3328 12.09.2010-22:00:00 21.3780 12.09.2010-23:00:00 21.3880 12.10.2010-00:00:00 21.4031 12.10.2010-01:00:00 21.4282 12.10.2010-02:00:00 21.5186 12.10.2010-03:00:00 21.5990 12.10.2010-04:00:00 21.6542 12.10.2010-05:00:00 21.7145 12.10.2010-06:00:00 21.7848 12.10.2010-07:00:00 21.8752 12.10.2010-08:00:00 21.9153 12.10.2010-09:00:00 21.9555 12.10.2010-10:00:00 21.9706 12.10.2010-11:00:00 21.9856 12.10.2010-12:00:00 22.0007 12.10.2010-13:00:00 22.0258 12.10.2010-14:00:00 22.0359 12.10.2010-15:00:00 22.0459 12.10.2010-16:00:00 22.0760 12.10.2010-17:00:00 22.0760 12.10.2010-18:00:00 22.0760 12.10.2010-19:00:00 22.0811 12.10.2010-20:00:00 22.0911 12.10.2010-21:00:00 22.0861 12.10.2010-22:00:00 22.0861 12.10.2010-23:00:00 22.0961 12.11.2010-00:00:00 22.0911 12.11.2010-01:00:00 22.0911 12.11.2010-02:00:00 22.0760 12.11.2010-03:00:00 22.0811 12.11.2010-04:00:00 22.0760 12.11.2010-05:00:00 22.0760 12.11.2010-06:00:00 22.0660 12.11.2010-07:00:00 22.0660 12.11.2010-08:00:00 22.0559 12.11.2010-09:00:00 22.0559 12.11.2010-10:00:00 22.0509 12.11.2010-11:00:00 22.0509 12.11.2010-12:00:00 22.0559 12.11.2010-13:00:00 22.0459 12.11.2010-14:00:00 22.0409 12.11.2010-15:00:00 22.0258 12.11.2010-16:00:00 22.0057 12.11.2010-17:00:00 22.0007 12.11.2010-18:00:00 21.9957 12.11.2010-19:00:00 21.9907 12.11.2010-20:00:00 21.9806 12.11.2010-21:00:00 21.9605 12.11.2010-22:00:00 21.9505 12.11.2010-23:00:00 21.9455 12.12.2010-00:00:00 21.9505 12.12.2010-01:00:00 21.9756 12.12.2010-02:00:00 22.0158 12.12.2010-03:00:00 22.0660 12.12.2010-04:00:00 22.1162 12.12.2010-05:00:00 22.1765 12.12.2010-06:00:00 22.2669 12.12.2010-07:00:00 22.4376 12.12.2010-08:00:00 22.5933 12.12.2010-09:00:00 22.8394 12.12.2010-10:00:00 23.0553 12.12.2010-11:00:00 23.3918 12.12.2010-12:00:00 23.7232 12.12.2010-13:00:00 23.9291 12.12.2010-14:00:00 24.0446 12.12.2010-15:00:00 24.1802 12.12.2010-16:00:00 24.2706 12.12.2010-17:00:00 24.3811 12.12.2010-18:00:00 24.5317 12.12.2010-19:00:00 24.6322 12.12.2010-20:00:00 24.7728 12.12.2010-21:00:00 24.8832 12.12.2010-22:00:00 25.0690 12.12.2010-23:00:00 25.2046 12.13.2010-00:00:00 25.3453 12.13.2010-01:00:00 25.4909 12.13.2010-02:00:00 25.5763 12.13.2010-03:00:00 25.6064 12.13.2010-04:00:00 25.6215 12.13.2010-05:00:00 25.6566 12.13.2010-06:00:00 25.6667 12.13.2010-07:00:00 25.6817 12.13.2010-08:00:00 25.6918 12.13.2010-09:00:00 25.6616 12.13.2010-10:00:00 25.6365 12.13.2010-11:00:00 25.6365 12.13.2010-12:00:00 25.6315 12.13.2010-13:00:00 25.5963 12.13.2010-14:00:00 25.6014 12.13.2010-15:00:00 25.5913 12.13.2010-16:00:00 25.5863 12.13.2010-17:00:00 25.5913 12.13.2010-18:00:00 25.5913 12.13.2010-19:00:00 25.6164 12.13.2010-20:00:00 25.5963 12.13.2010-21:00:00 25.5963 12.13.2010-22:00:00 25.5913 12.13.2010-23:00:00 25.6064 12.14.2010-00:00:00 25.6215 12.14.2010-01:00:00 25.6265 12.14.2010-02:00:00 25.6265 12.14.2010-03:00:00 25.6114 12.14.2010-04:00:00 25.6014 12.14.2010-05:00:00 25.5863 12.14.2010-06:00:00 25.5913 12.14.2010-07:00:00 25.6064 12.14.2010-08:00:00 25.6215 12.14.2010-09:00:00 25.6215 12.14.2010-10:00:00 25.6315 12.14.2010-11:00:00 25.6415 12.14.2010-12:00:00 25.6867 12.14.2010-13:00:00 25.7118 12.14.2010-14:00:00 25.7219 12.14.2010-15:00:00 25.7319 12.14.2010-16:00:00 25.7319 12.14.2010-17:00:00 25.7420 12.14.2010-18:00:00 25.7269 12.14.2010-19:00:00 25.7319 12.14.2010-20:00:00 25.7370 12.14.2010-21:00:00 25.7219 12.14.2010-22:00:00 25.7118 12.14.2010-23:00:00 25.7018 12.15.2010-00:00:00 25.7068 12.15.2010-01:00:00 25.7169 12.15.2010-02:00:00 25.7219 12.15.2010-03:00:00 25.7219 12.15.2010-04:00:00 25.7269 12.15.2010-05:00:00 25.7169 12.15.2010-06:00:00 25.7219 12.15.2010-07:00:00 25.7219 12.15.2010-08:00:00 25.7169 12.15.2010-09:00:00 25.7269 12.15.2010-10:00:00 25.7118 12.15.2010-11:00:00 25.6968 12.15.2010-12:00:00 25.6867 12.15.2010-13:00:00 25.6867 12.15.2010-14:00:00 25.6817 12.15.2010-15:00:00 25.6717 12.15.2010-16:00:00 25.6616 12.15.2010-17:00:00 25.6516 12.15.2010-18:00:00 25.6466 12.15.2010-19:00:00 25.6365 12.15.2010-20:00:00 25.6265 12.15.2010-21:00:00 25.6215 12.15.2010-22:00:00 25.6164 12.15.2010-23:00:00 25.6114 12.16.2010-00:00:00 25.6114 12.16.2010-01:00:00 25.6014 12.16.2010-02:00:00 25.5763 12.16.2010-03:00:00 25.5662 12.16.2010-04:00:00 25.5511 12.16.2010-05:00:00 25.5311 12.16.2010-06:00:00 25.5210 12.16.2010-07:00:00 25.5009 12.16.2010-08:00:00 25.4808 12.16.2010-09:00:00 25.4608 12.16.2010-10:00:00 25.4557 12.16.2010-11:00:00 25.4407 12.16.2010-12:00:00 25.4407 12.16.2010-13:00:00 25.4105 12.16.2010-14:00:00 25.4055 12.16.2010-15:00:00 25.3955 12.16.2010-16:00:00 25.3704 12.16.2010-17:00:00 25.3603 12.16.2010-18:00:00 25.3453 12.16.2010-19:00:00 25.3352 12.16.2010-20:00:00 25.3151 12.16.2010-21:00:00 25.3101 12.16.2010-22:00:00 25.3001 12.16.2010-23:00:00 25.2850 12.17.2010-00:00:00 25.2549 12.17.2010-01:00:00 25.2348 12.17.2010-02:00:00 25.2247 12.17.2010-03:00:00 25.2197 12.17.2010-04:00:00 25.1996 12.17.2010-05:00:00 25.1946 12.17.2010-06:00:00 25.1896 12.17.2010-07:00:00 25.1645 12.17.2010-08:00:00 25.1494 12.17.2010-09:00:00 25.1343 12.17.2010-10:00:00 25.1193 12.17.2010-11:00:00 25.1042 12.17.2010-12:00:00 25.0992 12.17.2010-13:00:00 25.0741 12.17.2010-14:00:00 25.0540 12.17.2010-15:00:00 25.0389 12.17.2010-16:00:00 25.0289 12.17.2010-17:00:00 25.0239 12.17.2010-18:00:00 25.0088 12.17.2010-19:00:00 25.0038 12.17.2010-20:00:00 24.9887 12.17.2010-21:00:00 24.9837 12.17.2010-22:00:00 24.9686 12.17.2010-23:00:00 24.9234 12.18.2010-00:00:00 24.9134 12.18.2010-01:00:00 24.8832 12.18.2010-02:00:00 24.8531 12.18.2010-03:00:00 24.8079 12.18.2010-04:00:00 24.7979 12.18.2010-05:00:00 24.7778 12.18.2010-06:00:00 24.7527 12.18.2010-07:00:00 24.7577 12.18.2010-08:00:00 24.7276 12.18.2010-09:00:00 24.7175 12.18.2010-10:00:00 24.7025 12.18.2010-11:00:00 24.6924 12.18.2010-12:00:00 24.6673 12.18.2010-13:00:00 24.6372 12.18.2010-14:00:00 24.6221 12.18.2010-15:00:00 24.6171 12.18.2010-16:00:00 24.6121 12.18.2010-17:00:00 24.5970 12.18.2010-18:00:00 24.5568 12.18.2010-19:00:00 24.5468 12.18.2010-20:00:00 24.5418 12.18.2010-21:00:00 24.5267 12.18.2010-22:00:00 24.4815 12.18.2010-23:00:00 24.4664 12.19.2010-00:00:00 24.4463 12.19.2010-01:00:00 24.4112 12.19.2010-02:00:00 24.3911 12.19.2010-03:00:00 24.3710 12.19.2010-04:00:00 24.3459 12.19.2010-05:00:00 24.3208 12.19.2010-06:00:00 24.2907 12.19.2010-07:00:00 24.2706 12.19.2010-08:00:00 24.2505 12.19.2010-09:00:00 24.2404 12.19.2010-10:00:00 24.2103 12.19.2010-11:00:00 24.2003 12.19.2010-12:00:00 24.1852 12.19.2010-13:00:00 24.1752 12.19.2010-14:00:00 24.1651 12.19.2010-15:00:00 24.1501 12.19.2010-16:00:00 24.1450 12.19.2010-17:00:00 24.1249 12.19.2010-18:00:00 24.0898 12.19.2010-19:00:00 24.0597 12.19.2010-20:00:00 24.0396 12.19.2010-21:00:00 24.0346 12.19.2010-22:00:00 24.0094 12.19.2010-23:00:00 23.9793 12.20.2010-00:00:00 23.9693 12.20.2010-01:00:00 23.9492 12.20.2010-02:00:00 23.9241 12.20.2010-03:00:00 23.8738 12.20.2010-04:00:00 23.8588 12.20.2010-05:00:00 23.8337 12.20.2010-06:00:00 23.7985 12.20.2010-07:00:00 23.7734 12.20.2010-08:00:00 23.7583 12.20.2010-09:00:00 23.7634 12.20.2010-10:00:00 23.7232 12.20.2010-11:00:00 23.7031 12.20.2010-12:00:00 23.6981 12.20.2010-13:00:00 23.6680 12.20.2010-14:00:00 23.6479 12.20.2010-15:00:00 23.6177 12.20.2010-16:00:00 23.6027 12.20.2010-17:00:00 23.5826 12.20.2010-18:00:00 23.5876 12.20.2010-19:00:00 23.5776 12.20.2010-20:00:00 23.5575 12.20.2010-21:00:00 23.5324 12.20.2010-22:00:00 23.5123 12.20.2010-23:00:00 23.4922 12.21.2010-00:00:00 23.4721 12.21.2010-01:00:00 23.4520 12.21.2010-02:00:00 23.4319 12.21.2010-03:00:00 23.4068 12.21.2010-04:00:00 23.3968 12.21.2010-05:00:00 23.3767 12.21.2010-06:00:00 23.3415 12.21.2010-07:00:00 23.3214 12.21.2010-08:00:00 23.3064 12.21.2010-09:00:00 23.2913 12.21.2010-10:00:00 23.2712 12.21.2010-11:00:00 23.2562 12.21.2010-12:00:00 23.2411 12.21.2010-13:00:00 23.2311 12.21.2010-14:00:00 23.2009 12.21.2010-15:00:00 23.1859 12.21.2010-16:00:00 23.1507 12.21.2010-17:00:00 23.1356 12.21.2010-18:00:00 23.1005 12.21.2010-19:00:00 23.0854 12.21.2010-20:00:00 23.0603 12.21.2010-21:00:00 23.0503 12.21.2010-22:00:00 23.0352 12.21.2010-23:00:00 23.0252 12.22.2010-00:00:00 23.0000 12.22.2010-01:00:00 22.9800 12.22.2010-02:00:00 22.9649 12.22.2010-03:00:00 22.9197 12.22.2010-04:00:00 22.8896 12.22.2010-05:00:00 22.8845 12.22.2010-06:00:00 22.8645 12.22.2010-07:00:00 22.8444 12.22.2010-08:00:00 22.8293 12.22.2010-09:00:00 22.8293 12.22.2010-10:00:00 22.8092 12.22.2010-11:00:00 22.8042 12.22.2010-12:00:00 22.7841 12.22.2010-13:00:00 22.7741 12.22.2010-14:00:00 22.7490 12.22.2010-15:00:00 22.7289 12.22.2010-16:00:00 22.7188 12.22.2010-17:00:00 22.6987 12.22.2010-18:00:00 22.6837 12.22.2010-19:00:00 22.6736 12.22.2010-20:00:00 22.6636 12.22.2010-21:00:00 22.6435 12.22.2010-22:00:00 22.6284 12.22.2010-23:00:00 22.6184 12.23.2010-00:00:00 22.6083 12.23.2010-01:00:00 22.5933 12.23.2010-02:00:00 22.5782 12.23.2010-03:00:00 22.5682 12.23.2010-04:00:00 22.5330 12.23.2010-05:00:00 22.5079 12.23.2010-06:00:00 22.4778 12.23.2010-07:00:00 22.4426 12.23.2010-08:00:00 22.4175 12.23.2010-09:00:00 22.3924 12.23.2010-10:00:00 22.3723 12.23.2010-11:00:00 22.3623 12.23.2010-12:00:00 22.3472 12.23.2010-13:00:00 22.3171 12.23.2010-14:00:00 22.3020 12.23.2010-15:00:00 22.2769 12.23.2010-16:00:00 22.2618 12.23.2010-17:00:00 22.2468 12.23.2010-18:00:00 22.2418 12.23.2010-19:00:00 22.2267 12.23.2010-20:00:00 22.2217 12.23.2010-21:00:00 22.2166 12.23.2010-22:00:00 22.2166 12.23.2010-23:00:00 22.2066 12.24.2010-00:00:00 22.2116 12.24.2010-01:00:00 22.2217 12.24.2010-02:00:00 22.2468 12.24.2010-03:00:00 22.2618 12.24.2010-04:00:00 22.2920 12.24.2010-05:00:00 22.2869 12.24.2010-06:00:00 22.2970 12.24.2010-07:00:00 22.3070 12.24.2010-08:00:00 22.3121 12.24.2010-09:00:00 22.2970 12.24.2010-10:00:00 22.3020 12.24.2010-11:00:00 22.2970 12.24.2010-12:00:00 22.2869 12.24.2010-13:00:00 22.2920 12.24.2010-14:00:00 22.3020 12.24.2010-15:00:00 22.2920 12.24.2010-16:00:00 22.2920 12.24.2010-17:00:00 22.2669 12.24.2010-18:00:00 22.2669 12.24.2010-19:00:00 22.2518 12.24.2010-20:00:00 22.2418 12.24.2010-21:00:00 22.2367 12.24.2010-22:00:00 22.2468 12.24.2010-23:00:00 22.2719 12.25.2010-00:00:00 22.2819 12.25.2010-01:00:00 22.3070 12.25.2010-02:00:00 22.3070 12.25.2010-03:00:00 22.3070 12.25.2010-04:00:00 22.3723 12.25.2010-05:00:00 22.4075 12.25.2010-06:00:00 22.4125 12.25.2010-07:00:00 22.4175 12.25.2010-08:00:00 22.4175 12.25.2010-09:00:00 22.4426 12.25.2010-10:00:00 22.4476 12.25.2010-11:00:00 22.4527 12.25.2010-12:00:00 22.4778 12.25.2010-13:00:00 22.5029 12.25.2010-14:00:00 22.5079 12.25.2010-15:00:00 22.5380 12.25.2010-16:00:00 22.5581 12.25.2010-17:00:00 22.5631 12.25.2010-18:00:00 22.5631 12.25.2010-19:00:00 22.5631 12.25.2010-20:00:00 22.5832 12.25.2010-21:00:00 22.5832 12.25.2010-22:00:00 22.5933 12.25.2010-23:00:00 22.6184 12.26.2010-00:00:00 22.6485 12.26.2010-01:00:00 22.6636 12.26.2010-02:00:00 22.6435 12.26.2010-03:00:00 22.6335 12.26.2010-04:00:00 22.6284 12.26.2010-05:00:00 22.6184 12.26.2010-06:00:00 22.6184 12.26.2010-07:00:00 22.6234 12.26.2010-08:00:00 22.6385 12.26.2010-09:00:00 22.6385 12.26.2010-10:00:00 22.6535 12.26.2010-11:00:00 22.6535 12.26.2010-12:00:00 22.6586 12.26.2010-13:00:00 22.6586 12.26.2010-14:00:00 22.6636 12.26.2010-15:00:00 22.6435 12.26.2010-16:00:00 22.6385 12.26.2010-17:00:00 22.6284 12.26.2010-18:00:00 22.6083 12.26.2010-19:00:00 22.5782 12.26.2010-20:00:00 22.5581 12.26.2010-21:00:00 22.5481 12.26.2010-22:00:00 22.5280 12.26.2010-23:00:00 22.5380 12.27.2010-00:00:00 22.5481 12.27.2010-01:00:00 22.5531 12.27.2010-02:00:00 22.5631 12.27.2010-03:00:00 22.5682 12.27.2010-04:00:00 22.5682 12.27.2010-05:00:00 22.5631 12.27.2010-06:00:00 22.5631 12.27.2010-07:00:00 22.5481 12.27.2010-08:00:00 22.5380 12.27.2010-09:00:00 22.5230 12.27.2010-10:00:00 22.5129 12.27.2010-11:00:00 22.4979 12.27.2010-12:00:00 22.4928 12.27.2010-13:00:00 22.4878 12.27.2010-14:00:00 22.4778 12.27.2010-15:00:00 22.4778 12.27.2010-16:00:00 22.4627 12.27.2010-17:00:00 22.4627 12.27.2010-18:00:00 22.4577 12.27.2010-19:00:00 22.4326 12.27.2010-20:00:00 22.4225 12.27.2010-21:00:00 22.4175 12.27.2010-22:00:00 22.4125 12.27.2010-23:00:00 22.4075 12.28.2010-00:00:00 22.4175 12.28.2010-01:00:00 22.4276 12.28.2010-02:00:00 22.4476 12.28.2010-03:00:00 22.5330 12.28.2010-04:00:00 22.5883 12.28.2010-05:00:00 22.6234 12.28.2010-06:00:00 22.6485 12.28.2010-07:00:00 22.6787 12.28.2010-08:00:00 22.7088 12.28.2010-09:00:00 22.7389 12.28.2010-10:00:00 22.7590 12.28.2010-11:00:00 22.7891 12.28.2010-12:00:00 22.8193 12.28.2010-13:00:00 22.8996 12.28.2010-14:00:00 22.9398 12.28.2010-15:00:00 22.9850 12.28.2010-16:00:00 23.0101 12.28.2010-17:00:00 23.0252 12.28.2010-18:00:00 23.0252 12.28.2010-19:00:00 23.0402 12.28.2010-20:00:00 23.0553 12.28.2010-21:00:00 23.0553 12.28.2010-22:00:00 23.0553 12.28.2010-23:00:00 23.0352 12.29.2010-00:00:00 23.0352 12.29.2010-01:00:00 23.0302 12.29.2010-02:00:00 23.0352 12.29.2010-03:00:00 23.0452 12.29.2010-04:00:00 23.0352 12.29.2010-05:00:00 23.0302 12.29.2010-06:00:00 23.0352 12.29.2010-07:00:00 23.0302 12.29.2010-08:00:00 23.0402 12.29.2010-09:00:00 23.0302 12.29.2010-10:00:00 23.0151 12.29.2010-11:00:00 23.0151 12.29.2010-12:00:00 23.0151 12.29.2010-13:00:00 23.0000 12.29.2010-14:00:00 23.0000 12.29.2010-15:00:00 22.9950 12.29.2010-16:00:00 22.9800 12.29.2010-17:00:00 22.9800 12.29.2010-18:00:00 22.9699 12.29.2010-19:00:00 22.9749 12.29.2010-20:00:00 22.9699 12.29.2010-21:00:00 22.9649 12.29.2010-22:00:00 22.9599 12.29.2010-23:00:00 22.9599 12.30.2010-00:00:00 22.9599 12.30.2010-01:00:00 22.9498 12.30.2010-02:00:00 22.9348 12.30.2010-03:00:00 22.9297 12.30.2010-04:00:00 22.9247 12.30.2010-05:00:00 22.9247 12.30.2010-06:00:00 22.9097 12.30.2010-07:00:00 22.8946 12.30.2010-08:00:00 22.8845 12.30.2010-09:00:00 22.8845 12.30.2010-10:00:00 22.8745 12.30.2010-11:00:00 22.8695 12.30.2010-12:00:00 22.8645 12.30.2010-13:00:00 22.8444 12.30.2010-14:00:00 22.8394 12.30.2010-15:00:00 22.8243 12.30.2010-16:00:00 22.8092 12.30.2010-17:00:00 22.8142 12.30.2010-18:00:00 22.8142 12.30.2010-19:00:00 22.7942 12.30.2010-20:00:00 22.7791 12.30.2010-21:00:00 22.7690 12.30.2010-22:00:00 22.7690 12.30.2010-23:00:00 22.7590 12.31.2010-00:00:00 22.7439 12.31.2010-01:00:00 22.7439 12.31.2010-02:00:00 22.7490 12.31.2010-03:00:00 22.7389 12.31.2010-04:00:00 22.7289 12.31.2010-05:00:00 22.7188 12.31.2010-06:00:00 22.7038 12.31.2010-07:00:00 22.6987 12.31.2010-08:00:00 22.6987 12.31.2010-09:00:00 22.6987 12.31.2010-10:00:00 22.6887 12.31.2010-11:00:00 22.6736 12.31.2010-12:00:00 22.6686 12.31.2010-13:00:00 22.6435 12.31.2010-14:00:00 22.6335 12.31.2010-15:00:00 22.6184 12.31.2010-16:00:00 22.5983 12.31.2010-17:00:00 22.5933 12.31.2010-18:00:00 22.5832 12.31.2010-19:00:00 22.5782 12.31.2010-20:00:00 22.5732 12.31.2010-21:00:00 22.5581 12.31.2010-22:00:00 22.5531 12.31.2010-23:00:00 22.5481 01.01.2011-00:00:00 22.5431 01.01.2011-01:00:00 22.5330 01.01.2011-02:00:00 22.5230 01.01.2011-03:00:00 22.5129 01.01.2011-04:00:00 22.5029 01.01.2011-05:00:00 22.4878 01.01.2011-06:00:00 22.4828 01.01.2011-07:00:00 22.4627 01.01.2011-08:00:00 22.4527 01.01.2011-09:00:00 22.4476 01.01.2011-10:00:00 22.4376 01.01.2011-11:00:00 22.4326 01.01.2011-12:00:00 22.4075 01.01.2011-13:00:00 22.3974 01.01.2011-14:00:00 22.3723 01.01.2011-15:00:00 22.3472 01.01.2011-16:00:00 22.3422 01.01.2011-17:00:00 22.3271 01.01.2011-18:00:00 22.3271 01.01.2011-19:00:00 22.3171 01.01.2011-20:00:00 22.3070 01.01.2011-21:00:00 22.3020 01.01.2011-22:00:00 22.2819 01.01.2011-23:00:00 22.2618 01.02.2011-00:00:00 22.2518 01.02.2011-01:00:00 22.2317 01.02.2011-02:00:00 22.2217 01.02.2011-03:00:00 22.2166 01.02.2011-04:00:00 22.1865 01.02.2011-05:00:00 22.1765 01.02.2011-06:00:00 22.1614 01.02.2011-07:00:00 22.1564 01.02.2011-08:00:00 22.1363 01.02.2011-09:00:00 22.1262 01.02.2011-10:00:00 22.1212 01.02.2011-11:00:00 22.1011 01.02.2011-12:00:00 22.0961 01.02.2011-13:00:00 22.0861 01.02.2011-14:00:00 22.0660 01.02.2011-15:00:00 22.0559 01.02.2011-16:00:00 22.0409 01.02.2011-17:00:00 22.0158 01.02.2011-18:00:00 22.0057 01.02.2011-19:00:00 21.9806 01.02.2011-20:00:00 21.9756 01.02.2011-21:00:00 21.9555 01.02.2011-22:00:00 21.9505 01.02.2011-23:00:00 21.9455 01.03.2011-00:00:00 21.9254 01.03.2011-01:00:00 21.9003 01.03.2011-02:00:00 21.9003 01.03.2011-03:00:00 21.8952 01.03.2011-04:00:00 21.8852 01.03.2011-05:00:00 21.8802 01.03.2011-06:00:00 21.8601 01.03.2011-07:00:00 21.8500 01.03.2011-08:00:00 21.8300 01.03.2011-09:00:00 21.8199 01.03.2011-10:00:00 21.7948 01.03.2011-11:00:00 21.7898 01.03.2011-12:00:00 21.7597 01.03.2011-13:00:00 21.7597 01.03.2011-14:00:00 21.7546 01.03.2011-15:00:00 21.7396 01.03.2011-16:00:00 21.7195 01.03.2011-17:00:00 21.7094 01.03.2011-18:00:00 21.6893 01.03.2011-19:00:00 21.6693 01.03.2011-20:00:00 21.6442 01.03.2011-21:00:00 21.6190 01.03.2011-22:00:00 21.5990 01.03.2011-23:00:00 21.5789 01.04.2011-00:00:00 21.5588 01.04.2011-01:00:00 21.5437 01.04.2011-02:00:00 21.5387 01.04.2011-03:00:00 21.5387 01.04.2011-04:00:00 21.5236 01.04.2011-05:00:00 21.5136 01.04.2011-06:00:00 21.5035 01.04.2011-07:00:00 21.4885 01.04.2011-08:00:00 21.4533 01.04.2011-09:00:00 21.4282 01.04.2011-10:00:00 21.4081 01.04.2011-11:00:00 21.3880 01.04.2011-12:00:00 21.3780 01.04.2011-13:00:00 21.3629 01.04.2011-14:00:00 21.3428 01.04.2011-15:00:00 21.3278 01.04.2011-16:00:00 21.3228 01.04.2011-17:00:00 21.3027 01.04.2011-18:00:00 21.2976 01.04.2011-19:00:00 21.2926 01.04.2011-20:00:00 21.2725 01.04.2011-21:00:00 21.2575 01.04.2011-22:00:00 21.2474 01.04.2011-23:00:00 21.2324 01.05.2011-00:00:00 21.2374 01.05.2011-01:00:00 21.2374 01.05.2011-02:00:00 21.2273 01.05.2011-03:00:00 21.2073 01.05.2011-04:00:00 21.2374 01.05.2011-05:00:00 21.2776 01.05.2011-06:00:00 21.3579 01.05.2011-07:00:00 21.3981 01.05.2011-08:00:00 21.4433 01.05.2011-09:00:00 21.5236 01.05.2011-10:00:00 21.6642 01.05.2011-11:00:00 21.7597 01.05.2011-12:00:00 21.8952 01.05.2011-13:00:00 22.0308 01.05.2011-14:00:00 22.1162 01.05.2011-15:00:00 22.2267 01.05.2011-16:00:00 22.2869 01.05.2011-17:00:00 22.4125 01.05.2011-18:00:00 22.5129 01.05.2011-19:00:00 22.6435 01.05.2011-20:00:00 22.7690 01.05.2011-21:00:00 22.8645 01.05.2011-22:00:00 22.9599 01.05.2011-23:00:00 23.0252 01.06.2011-00:00:00 23.0955 01.06.2011-01:00:00 23.1407 01.06.2011-02:00:00 23.2110 01.06.2011-03:00:00 23.2963 01.06.2011-04:00:00 23.4068 01.06.2011-05:00:00 23.4972 01.06.2011-06:00:00 23.5675 01.06.2011-07:00:00 23.6428 01.06.2011-08:00:00 23.6730 01.06.2011-09:00:00 23.6981 01.06.2011-10:00:00 23.7282 01.06.2011-11:00:00 23.7483 01.06.2011-12:00:00 23.7935 01.06.2011-13:00:00 23.8337 01.06.2011-14:00:00 23.8588 01.06.2011-15:00:00 23.9190 01.06.2011-16:00:00 23.9592 01.06.2011-17:00:00 24.0245 01.06.2011-18:00:00 24.0647 01.06.2011-19:00:00 24.1149 01.06.2011-20:00:00 24.1450 01.06.2011-21:00:00 24.2103 01.06.2011-22:00:00 24.2254 01.06.2011-23:00:00 24.2656 01.07.2011-00:00:00 24.2706 01.07.2011-01:00:00 24.2907 01.07.2011-02:00:00 24.3158 01.07.2011-03:00:00 24.3359 01.07.2011-04:00:00 24.3610 01.07.2011-05:00:00 24.3660 01.07.2011-06:00:00 24.3760 01.07.2011-07:00:00 24.3861 01.07.2011-08:00:00 24.4011 01.07.2011-09:00:00 24.4062 01.07.2011-10:00:00 24.4363 01.07.2011-11:00:00 24.4363 01.07.2011-12:00:00 24.4463 01.07.2011-13:00:00 24.4664 01.07.2011-14:00:00 24.4865 01.07.2011-15:00:00 24.5166 01.07.2011-16:00:00 24.5769 01.07.2011-17:00:00 24.6171 01.07.2011-18:00:00 24.6924 01.07.2011-19:00:00 24.7125 01.07.2011-20:00:00 24.7677 01.07.2011-21:00:00 24.8029 01.07.2011-22:00:00 24.8380 01.07.2011-23:00:00 24.8581 01.08.2011-00:00:00 24.8632 01.08.2011-01:00:00 24.8682 01.08.2011-02:00:00 24.8581 01.08.2011-03:00:00 24.8682 01.08.2011-04:00:00 24.8632 01.08.2011-05:00:00 24.8632 01.08.2011-06:00:00 24.8531 01.08.2011-07:00:00 24.8481 01.08.2011-08:00:00 24.8531 01.08.2011-09:00:00 24.8481 01.08.2011-10:00:00 24.8581 01.08.2011-11:00:00 24.8581 01.08.2011-12:00:00 24.8632 01.08.2011-13:00:00 24.8682 01.08.2011-14:00:00 24.8682 01.08.2011-15:00:00 24.8682 01.08.2011-16:00:00 24.8732 01.08.2011-17:00:00 24.8732 01.08.2011-18:00:00 24.8581 01.08.2011-19:00:00 24.8632 01.08.2011-20:00:00 24.8632 01.08.2011-21:00:00 24.8581 01.08.2011-22:00:00 24.8581 01.08.2011-23:00:00 24.8531 01.09.2011-00:00:00 24.8481 01.09.2011-01:00:00 24.8330 01.09.2011-02:00:00 24.8280 01.09.2011-03:00:00 24.8180 01.09.2011-04:00:00 24.8180 01.09.2011-05:00:00 24.8079 01.09.2011-06:00:00 24.8029 01.09.2011-07:00:00 24.7928 01.09.2011-08:00:00 24.7828 01.09.2011-09:00:00 24.7778 01.09.2011-10:00:00 24.7677 01.09.2011-11:00:00 24.7627 01.09.2011-12:00:00 24.7577 01.09.2011-13:00:00 24.7477 01.09.2011-14:00:00 24.7426 01.09.2011-15:00:00 24.7477 01.09.2011-16:00:00 24.7376 01.09.2011-17:00:00 24.7326 01.09.2011-18:00:00 24.7276 01.09.2011-19:00:00 24.7276 01.09.2011-20:00:00 24.7225 01.09.2011-21:00:00 24.7075 01.09.2011-22:00:00 24.7075 01.09.2011-23:00:00 24.6974 01.10.2011-00:00:00 24.6974 01.10.2011-01:00:00 24.6924 01.10.2011-02:00:00 24.6874 01.10.2011-03:00:00 24.6773 01.10.2011-04:00:00 24.6623 01.10.2011-05:00:00 24.6522 01.10.2011-06:00:00 24.6422 01.10.2011-07:00:00 24.6171 01.10.2011-08:00:00 24.6171 01.10.2011-09:00:00 24.6121 01.10.2011-10:00:00 24.5920 01.10.2011-11:00:00 24.5819 01.10.2011-12:00:00 24.5719 01.10.2011-13:00:00 24.5518 01.10.2011-14:00:00 24.5367 01.10.2011-15:00:00 24.5217 01.10.2011-16:00:00 24.5116 01.10.2011-17:00:00 24.5016 01.10.2011-18:00:00 24.4915 01.10.2011-19:00:00 24.4915 01.10.2011-20:00:00 24.4815 01.10.2011-21:00:00 24.4715 01.10.2011-22:00:00 24.4664 01.10.2011-23:00:00 24.4564 01.11.2011-00:00:00 24.4514 01.11.2011-01:00:00 24.4413 01.11.2011-02:00:00 24.4263 01.11.2011-03:00:00 24.4162 01.11.2011-04:00:00 24.4062 01.11.2011-05:00:00 24.4011 01.11.2011-06:00:00 24.3911 01.11.2011-07:00:00 24.3760 01.11.2011-08:00:00 24.3710 01.11.2011-09:00:00 24.3509 01.11.2011-10:00:00 24.3509 01.11.2011-11:00:00 24.3208 01.11.2011-12:00:00 24.3007 01.11.2011-13:00:00 24.2907 01.11.2011-14:00:00 24.2806 01.11.2011-15:00:00 24.2806 01.11.2011-16:00:00 24.2656 01.11.2011-17:00:00 24.2404 01.11.2011-18:00:00 24.2404 01.11.2011-19:00:00 24.2204 01.11.2011-20:00:00 24.2053 01.11.2011-21:00:00 24.2053 01.11.2011-22:00:00 24.1852 01.11.2011-23:00:00 24.1752 01.12.2011-00:00:00 24.1701 01.12.2011-01:00:00 24.1450 01.12.2011-02:00:00 24.1350 01.12.2011-03:00:00 24.1249 01.12.2011-04:00:00 24.1149 01.12.2011-05:00:00 24.0998 01.12.2011-06:00:00 24.0998 01.12.2011-07:00:00 24.0948 01.12.2011-08:00:00 24.0848 01.12.2011-09:00:00 24.0747 01.12.2011-10:00:00 24.0697 01.12.2011-11:00:00 24.0647 01.12.2011-12:00:00 24.0697 01.12.2011-13:00:00 24.0747 01.12.2011-14:00:00 24.1199 01.12.2011-15:00:00 24.1551 01.12.2011-16:00:00 24.1601 01.12.2011-17:00:00 24.2455 01.12.2011-18:00:00 24.3811 01.12.2011-19:00:00 24.5719 01.12.2011-20:00:00 24.6322 01.12.2011-21:00:00 24.6924 01.12.2011-22:00:00 24.7426 01.12.2011-23:00:00 24.7677 01.13.2011-00:00:00 24.7828 01.13.2011-01:00:00 24.7928 01.13.2011-02:00:00 24.8180 01.13.2011-03:00:00 24.8230 01.13.2011-04:00:00 24.8330 01.13.2011-05:00:00 24.8330 01.13.2011-06:00:00 24.8380 01.13.2011-07:00:00 24.8531 01.13.2011-08:00:00 24.8883 01.13.2011-09:00:00 24.9636 01.13.2011-10:00:00 25.0138 01.13.2011-11:00:00 25.0690 01.13.2011-12:00:00 25.0992 01.13.2011-13:00:00 25.1092 01.13.2011-14:00:00 25.1394 01.13.2011-15:00:00 25.1695 01.13.2011-16:00:00 25.1795 01.13.2011-17:00:00 25.2448 01.13.2011-18:00:00 25.2900 01.13.2011-19:00:00 25.3302 01.13.2011-20:00:00 25.4105 01.13.2011-21:00:00 25.5311 01.13.2011-22:00:00 25.6114 01.13.2011-23:00:00 25.6817 01.14.2011-00:00:00 25.7319 01.14.2011-01:00:00 25.7570 01.14.2011-02:00:00 25.7721 01.14.2011-03:00:00 25.8073 01.14.2011-04:00:00 25.8223 01.14.2011-05:00:00 25.8374 01.14.2011-06:00:00 25.8575 01.14.2011-07:00:00 25.8725 01.14.2011-08:00:00 25.8625 01.14.2011-09:00:00 25.8776 01.14.2011-10:00:00 25.8826 01.14.2011-11:00:00 25.8776 01.14.2011-12:00:00 25.8926 01.14.2011-13:00:00 25.8876 01.14.2011-14:00:00 25.9027 01.14.2011-15:00:00 25.9177 01.14.2011-16:00:00 25.9378 01.14.2011-17:00:00 26.0081 01.14.2011-18:00:00 26.0784 01.14.2011-19:00:00 26.1236 01.14.2011-20:00:00 26.1739 01.14.2011-21:00:00 26.2894 01.14.2011-22:00:00 26.4450 01.14.2011-23:00:00 26.5053 01.15.2011-00:00:00 26.5204 01.15.2011-01:00:00 26.5405 01.15.2011-02:00:00 26.5405 01.15.2011-03:00:00 26.5505 01.15.2011-04:00:00 26.5555 01.15.2011-05:00:00 26.5405 01.15.2011-06:00:00 26.5354 01.15.2011-07:00:00 26.5354 01.15.2011-08:00:00 26.5555 01.15.2011-09:00:00 26.5605 01.15.2011-10:00:00 26.5706 01.15.2011-11:00:00 26.5806 01.15.2011-12:00:00 26.5706 01.15.2011-13:00:00 26.5605 01.15.2011-14:00:00 26.5656 01.15.2011-15:00:00 26.5605 01.15.2011-16:00:00 26.5756 01.15.2011-17:00:00 26.5656 01.15.2011-18:00:00 26.5455 01.15.2011-19:00:00 26.5455 01.15.2011-20:00:00 26.5304 01.15.2011-21:00:00 26.5254 01.15.2011-22:00:00 26.5254 01.15.2011-23:00:00 26.5254 01.16.2011-00:00:00 26.5254 01.16.2011-01:00:00 26.5204 01.16.2011-02:00:00 26.5254 01.16.2011-03:00:00 26.5505 01.16.2011-04:00:00 26.5907 01.16.2011-05:00:00 26.6710 01.16.2011-06:00:00 26.7212 01.16.2011-07:00:00 26.7514 01.16.2011-08:00:00 26.7915 01.16.2011-09:00:00 26.8066 01.16.2011-10:00:00 26.8367 01.16.2011-11:00:00 26.8518 01.16.2011-12:00:00 26.8367 01.16.2011-13:00:00 26.8267 01.16.2011-14:00:00 26.8267 01.16.2011-15:00:00 26.8317 01.16.2011-16:00:00 26.8769 01.16.2011-17:00:00 26.9271 01.16.2011-18:00:00 26.9472 01.16.2011-19:00:00 26.9824 01.16.2011-20:00:00 27.0025 01.16.2011-21:00:00 27.0527 01.16.2011-22:00:00 27.0878 01.16.2011-23:00:00 27.1180 01.17.2011-00:00:00 27.1079 01.17.2011-01:00:00 27.1230 01.17.2011-02:00:00 27.1129 01.17.2011-03:00:00 27.0929 01.17.2011-04:00:00 27.0828 01.17.2011-05:00:00 27.0728 01.17.2011-06:00:00 27.0627 01.17.2011-07:00:00 27.0878 01.17.2011-08:00:00 27.1230 01.17.2011-09:00:00 27.1330 01.17.2011-10:00:00 27.1381 01.17.2011-11:00:00 27.1782 01.17.2011-12:00:00 27.1933 01.17.2011-13:00:00 27.2033 01.17.2011-14:00:00 27.2184 01.17.2011-15:00:00 27.2184 01.17.2011-16:00:00 27.2134 01.17.2011-17:00:00 27.2033 01.17.2011-18:00:00 27.1983 01.17.2011-19:00:00 27.1782 01.17.2011-20:00:00 27.1581 01.17.2011-21:00:00 27.1230 01.17.2011-22:00:00 27.0929 01.17.2011-23:00:00 27.0878 01.18.2011-00:00:00 27.0828 01.18.2011-01:00:00 27.0627 01.18.2011-02:00:00 27.0376 01.18.2011-03:00:00 27.0125 01.18.2011-04:00:00 26.9824 01.18.2011-05:00:00 26.9673 01.18.2011-06:00:00 26.9322 01.18.2011-07:00:00 26.9070 01.18.2011-08:00:00 26.8920 01.18.2011-09:00:00 26.8920 01.18.2011-10:00:00 26.8669 01.18.2011-11:00:00 26.8518 01.18.2011-12:00:00 26.8418 01.18.2011-13:00:00 26.8468 01.18.2011-14:00:00 26.8367 01.18.2011-15:00:00 26.8217 01.18.2011-16:00:00 26.7865 01.18.2011-17:00:00 26.7715 01.18.2011-18:00:00 26.7463 01.18.2011-19:00:00 26.7363 01.18.2011-20:00:00 26.7162 01.18.2011-21:00:00 26.7062 01.18.2011-22:00:00 26.7011 01.18.2011-23:00:00 26.6861 01.19.2011-00:00:00 26.6760 01.19.2011-01:00:00 26.6610 01.19.2011-02:00:00 26.6409 01.19.2011-03:00:00 26.6258 01.19.2011-04:00:00 26.5957 01.19.2011-05:00:00 26.5856 01.19.2011-06:00:00 26.5706 01.19.2011-07:00:00 26.5455 01.19.2011-08:00:00 26.5354 01.19.2011-09:00:00 26.5254 01.19.2011-10:00:00 26.5103 01.19.2011-11:00:00 26.4953 01.19.2011-12:00:00 26.4902 01.19.2011-13:00:00 26.4852 01.19.2011-14:00:00 26.4701 01.19.2011-15:00:00 26.4651 01.19.2011-16:00:00 26.4601 01.19.2011-17:00:00 26.4501 01.19.2011-18:00:00 26.4501 01.19.2011-19:00:00 26.4249 01.19.2011-20:00:00 26.4199 01.19.2011-21:00:00 26.4099 01.19.2011-22:00:00 26.3898 01.19.2011-23:00:00 26.3697 01.20.2011-00:00:00 26.3446 01.20.2011-01:00:00 26.3295 01.20.2011-02:00:00 26.3044 01.20.2011-03:00:00 26.2894 01.20.2011-04:00:00 26.2693 01.20.2011-05:00:00 26.2492 01.20.2011-06:00:00 26.2291 01.20.2011-07:00:00 26.1939 01.20.2011-08:00:00 26.1839 01.20.2011-09:00:00 26.1588 01.20.2011-10:00:00 26.1538 01.20.2011-11:00:00 26.1387 01.20.2011-12:00:00 26.1186 01.20.2011-13:00:00 26.1136 01.20.2011-14:00:00 26.1086 01.20.2011-15:00:00 26.0885 01.20.2011-16:00:00 26.0684 01.20.2011-17:00:00 26.0383 01.20.2011-18:00:00 26.0132 01.20.2011-19:00:00 25.9931 01.20.2011-20:00:00 25.9830 01.20.2011-21:00:00 25.9629 01.20.2011-22:00:00 25.9629 01.20.2011-23:00:00 25.9278 01.21.2011-00:00:00 25.9177 01.21.2011-01:00:00 25.8977 01.21.2011-02:00:00 25.8876 01.21.2011-03:00:00 25.8826 01.21.2011-04:00:00 25.8776 01.21.2011-05:00:00 25.8575 01.21.2011-06:00:00 25.8424 01.21.2011-07:00:00 25.8424 01.21.2011-08:00:00 25.8374 01.21.2011-09:00:00 25.8374 01.21.2011-10:00:00 25.8273 01.21.2011-11:00:00 25.8173 01.21.2011-12:00:00 25.8223 01.21.2011-13:00:00 25.8073 01.21.2011-14:00:00 25.8223 01.21.2011-15:00:00 25.8977 01.21.2011-16:00:00 25.9680 01.21.2011-17:00:00 26.0584 01.21.2011-18:00:00 26.1287 01.21.2011-19:00:00 26.1789 01.21.2011-20:00:00 26.2090 01.21.2011-21:00:00 26.2592 01.21.2011-22:00:00 26.3044 01.21.2011-23:00:00 26.3346 01.22.2011-00:00:00 26.3647 01.22.2011-01:00:00 26.3848 01.22.2011-02:00:00 26.3998 01.22.2011-03:00:00 26.3998 01.22.2011-04:00:00 26.4049 01.22.2011-05:00:00 26.4099 01.22.2011-06:00:00 26.4099 01.22.2011-07:00:00 26.4149 01.22.2011-08:00:00 26.3998 01.22.2011-09:00:00 26.3998 01.22.2011-10:00:00 26.3898 01.22.2011-11:00:00 26.3898 01.22.2011-12:00:00 26.3898 01.22.2011-13:00:00 26.3848 01.22.2011-14:00:00 26.3747 01.22.2011-15:00:00 26.3697 01.22.2011-16:00:00 26.3697 01.22.2011-17:00:00 26.3546 01.22.2011-18:00:00 26.3546 01.22.2011-19:00:00 26.3496 01.22.2011-20:00:00 26.3446 01.22.2011-21:00:00 26.3295 01.22.2011-22:00:00 26.3346 01.22.2011-23:00:00 26.3295 01.23.2011-00:00:00 26.3245 01.23.2011-01:00:00 26.3245 01.23.2011-02:00:00 26.3245 01.23.2011-03:00:00 26.3145 01.23.2011-04:00:00 26.3044 01.23.2011-05:00:00 26.2944 01.23.2011-06:00:00 26.2894 01.23.2011-07:00:00 26.2944 01.23.2011-08:00:00 26.2944 01.23.2011-09:00:00 26.2843 01.23.2011-10:00:00 26.2743 01.23.2011-11:00:00 26.2743 01.23.2011-12:00:00 26.2642 01.23.2011-13:00:00 26.2542 01.23.2011-14:00:00 26.2492 01.23.2011-15:00:00 26.2592 01.23.2011-16:00:00 26.2592 01.23.2011-17:00:00 26.2642 01.23.2011-18:00:00 26.2542 01.23.2011-19:00:00 26.2442 01.23.2011-20:00:00 26.2442 01.23.2011-21:00:00 26.2743 01.23.2011-22:00:00 26.2743 01.23.2011-23:00:00 26.2743 01.24.2011-00:00:00 26.2743 01.24.2011-01:00:00 26.2743 01.24.2011-02:00:00 26.2693 01.24.2011-03:00:00 26.2592 01.24.2011-04:00:00 26.2542 01.24.2011-05:00:00 26.2492 01.24.2011-06:00:00 26.2592 01.24.2011-07:00:00 26.2542 01.24.2011-08:00:00 26.2542 01.24.2011-09:00:00 26.2542 01.24.2011-10:00:00 26.2542 01.24.2011-11:00:00 26.2492 01.24.2011-12:00:00 26.2442 01.24.2011-13:00:00 26.2492 01.24.2011-14:00:00 26.2442 01.24.2011-15:00:00 26.2442 01.24.2011-16:00:00 26.2442 01.24.2011-17:00:00 26.2442 01.24.2011-18:00:00 26.2391 01.24.2011-19:00:00 26.2241 01.24.2011-20:00:00 26.2140 01.24.2011-21:00:00 26.2090 01.24.2011-22:00:00 26.2090 01.24.2011-23:00:00 26.2090 01.25.2011-00:00:00 26.2090 01.25.2011-01:00:00 26.2090 01.25.2011-02:00:00 26.2090 01.25.2011-03:00:00 26.2140 01.25.2011-04:00:00 26.2090 01.25.2011-05:00:00 26.1990 01.25.2011-06:00:00 26.1939 01.25.2011-07:00:00 26.1939 01.25.2011-08:00:00 26.1889 01.25.2011-09:00:00 26.1889 01.25.2011-10:00:00 26.1839 01.25.2011-11:00:00 26.1839 01.25.2011-12:00:00 26.1789 01.25.2011-13:00:00 26.1739 01.25.2011-14:00:00 26.1739 01.25.2011-15:00:00 26.1739 01.25.2011-16:00:00 26.1638 01.25.2011-17:00:00 26.1638 01.25.2011-18:00:00 26.1638 01.25.2011-19:00:00 26.1638 01.25.2011-20:00:00 26.1538 01.25.2011-21:00:00 26.1437 01.25.2011-22:00:00 26.1387 01.25.2011-23:00:00 26.1287 01.26.2011-00:00:00 26.1287 01.26.2011-01:00:00 26.1236 01.26.2011-02:00:00 26.1136 01.26.2011-03:00:00 26.1035 01.26.2011-04:00:00 26.0935 01.26.2011-05:00:00 26.0885 01.26.2011-06:00:00 26.0734 01.26.2011-07:00:00 26.0634 01.26.2011-08:00:00 26.0533 01.26.2011-09:00:00 26.0584 01.26.2011-10:00:00 26.0533 01.26.2011-11:00:00 26.0483 01.26.2011-12:00:00 26.0383 01.26.2011-13:00:00 26.0282 01.26.2011-14:00:00 26.0282 01.26.2011-15:00:00 26.0132 01.26.2011-16:00:00 26.0031 01.26.2011-17:00:00 25.9981 01.26.2011-18:00:00 25.9880 01.26.2011-19:00:00 25.9830 01.26.2011-20:00:00 25.9780 01.26.2011-21:00:00 25.9629 01.26.2011-22:00:00 25.9479 01.26.2011-23:00:00 25.9479 01.27.2011-00:00:00 25.9378 01.27.2011-01:00:00 25.9228 01.27.2011-02:00:00 25.9228 01.27.2011-03:00:00 25.9127 01.27.2011-04:00:00 25.9027 01.27.2011-05:00:00 25.9027 01.27.2011-06:00:00 25.8977 01.27.2011-07:00:00 25.8826 01.27.2011-08:00:00 25.8675 01.27.2011-09:00:00 25.8525 01.27.2011-10:00:00 25.8474 01.27.2011-11:00:00 25.8374 01.27.2011-12:00:00 25.8324 01.27.2011-13:00:00 25.8324 01.27.2011-14:00:00 25.8273 01.27.2011-15:00:00 25.8223 01.27.2011-16:00:00 25.8123 01.27.2011-17:00:00 25.8073 01.27.2011-18:00:00 25.7972 01.27.2011-19:00:00 25.7922 01.27.2011-20:00:00 25.7771 01.27.2011-21:00:00 25.7671 01.27.2011-22:00:00 25.7470 01.27.2011-23:00:00 25.7420 01.28.2011-00:00:00 25.7370 01.28.2011-01:00:00 25.7169 01.28.2011-02:00:00 25.7018 01.28.2011-03:00:00 25.6817 01.28.2011-04:00:00 25.6817 01.28.2011-05:00:00 25.6667 01.28.2011-06:00:00 25.6315 01.28.2011-07:00:00 25.6265 01.28.2011-08:00:00 25.6064 01.28.2011-09:00:00 25.5863 01.28.2011-10:00:00 25.5863 01.28.2011-11:00:00 25.5863 01.28.2011-12:00:00 25.5712 01.28.2011-13:00:00 25.5612 01.28.2011-14:00:00 25.5612 01.28.2011-15:00:00 25.5461 01.28.2011-16:00:00 25.5361 01.28.2011-17:00:00 25.5260 01.28.2011-18:00:00 25.5160 01.28.2011-19:00:00 25.5060 01.28.2011-20:00:00 25.4859 01.28.2011-21:00:00 25.4758 01.28.2011-22:00:00 25.4708 01.28.2011-23:00:00 25.4959 01.29.2011-00:00:00 25.5361 01.29.2011-01:00:00 25.5913 01.29.2011-02:00:00 25.5963 01.29.2011-03:00:00 25.6164 01.29.2011-04:00:00 25.6215 01.29.2011-05:00:00 25.6315 01.29.2011-06:00:00 25.6415 01.29.2011-07:00:00 25.6566 01.29.2011-08:00:00 25.6968 01.29.2011-09:00:00 25.7470 01.29.2011-10:00:00 25.7822 01.29.2011-11:00:00 25.7822 01.29.2011-12:00:00 25.8022 01.29.2011-13:00:00 25.8073 01.29.2011-14:00:00 25.8123 01.29.2011-15:00:00 25.8173 01.29.2011-16:00:00 25.8123 01.29.2011-17:00:00 25.8123 01.29.2011-18:00:00 25.8073 01.29.2011-19:00:00 25.8223 01.29.2011-20:00:00 25.8324 01.29.2011-21:00:00 25.8374 01.29.2011-22:00:00 25.8424 01.29.2011-23:00:00 25.8424 01.30.2011-00:00:00 25.8575 01.30.2011-01:00:00 25.8876 01.30.2011-02:00:00 25.9127 01.30.2011-03:00:00 25.9328 01.30.2011-04:00:00 25.9429 01.30.2011-05:00:00 25.9479 01.30.2011-06:00:00 25.9579 01.30.2011-07:00:00 25.9680 01.30.2011-08:00:00 25.9680 01.30.2011-09:00:00 25.9680 01.30.2011-10:00:00 25.9680 01.30.2011-11:00:00 25.9680 01.30.2011-12:00:00 25.9680 01.30.2011-13:00:00 25.9680 01.30.2011-14:00:00 25.9730 01.30.2011-15:00:00 25.9780 01.30.2011-16:00:00 25.9830 01.30.2011-17:00:00 25.9830 01.30.2011-18:00:00 25.9830 01.30.2011-19:00:00 25.9780 01.30.2011-20:00:00 25.9680 01.30.2011-21:00:00 25.9629 01.30.2011-22:00:00 25.9629 01.30.2011-23:00:00 25.9579 01.31.2011-00:00:00 25.9479 01.31.2011-01:00:00 25.9479 01.31.2011-02:00:00 25.9378 01.31.2011-03:00:00 25.9328 01.31.2011-04:00:00 25.9278 01.31.2011-05:00:00 25.9228 01.31.2011-06:00:00 25.9127 01.31.2011-07:00:00 25.8977 01.31.2011-08:00:00 25.8977 01.31.2011-09:00:00 25.8876 01.31.2011-10:00:00 25.8776 01.31.2011-11:00:00 25.8725 01.31.2011-12:00:00 25.8625 01.31.2011-13:00:00 25.8525 01.31.2011-14:00:00 25.8424 01.31.2011-15:00:00 25.8324 01.31.2011-16:00:00 25.8324 01.31.2011-17:00:00 25.8223 01.31.2011-18:00:00 25.8173 01.31.2011-19:00:00 25.8022 01.31.2011-20:00:00 25.7922 01.31.2011-21:00:00 25.7872 01.31.2011-22:00:00 25.7621 01.31.2011-23:00:00 25.7570 02.01.2011-00:00:00 25.7470 02.01.2011-01:00:00 25.7470 02.01.2011-02:00:00 25.7219 02.01.2011-03:00:00 25.7068 02.01.2011-04:00:00 25.6968 02.01.2011-05:00:00 25.6817 02.01.2011-06:00:00 25.6616 02.01.2011-07:00:00 25.6466 02.01.2011-08:00:00 25.6415 02.01.2011-09:00:00 25.6365 02.01.2011-10:00:00 25.6164 02.01.2011-11:00:00 25.5963 02.01.2011-12:00:00 25.5813 02.01.2011-13:00:00 25.5662 02.01.2011-14:00:00 25.5511 02.01.2011-15:00:00 25.5511 02.01.2011-16:00:00 25.5461 02.01.2011-17:00:00 25.5461 02.01.2011-18:00:00 25.5311 02.01.2011-19:00:00 25.5060 02.01.2011-20:00:00 25.5009 02.01.2011-21:00:00 25.4859 02.01.2011-22:00:00 25.4708 02.01.2011-23:00:00 25.4557 02.02.2011-00:00:00 25.4407 02.02.2011-01:00:00 25.4407 02.02.2011-02:00:00 25.4306 02.02.2011-03:00:00 25.4055 02.02.2011-04:00:00 25.3955 02.02.2011-05:00:00 25.3904 02.02.2011-06:00:00 25.3754 02.02.2011-07:00:00 25.3352 02.02.2011-08:00:00 25.3101 02.02.2011-09:00:00 25.3051 02.02.2011-10:00:00 25.2900 02.02.2011-11:00:00 25.2850 02.02.2011-12:00:00 25.2649 02.02.2011-13:00:00 25.2498 02.02.2011-14:00:00 25.2348 02.02.2011-15:00:00 25.2247 02.02.2011-16:00:00 25.2147 02.02.2011-17:00:00 25.1996 02.02.2011-18:00:00 25.1795 02.02.2011-19:00:00 25.1695 02.02.2011-20:00:00 25.1594 02.02.2011-21:00:00 25.1544 02.02.2011-22:00:00 25.1444 02.02.2011-23:00:00 25.1243 02.03.2011-00:00:00 25.1092 02.03.2011-01:00:00 25.0942 02.03.2011-02:00:00 25.0791 02.03.2011-03:00:00 25.0490 02.03.2011-04:00:00 25.0389 02.03.2011-05:00:00 25.0339 02.03.2011-06:00:00 25.0289 02.03.2011-07:00:00 24.9987 02.03.2011-08:00:00 24.9887 02.03.2011-09:00:00 24.9787 02.03.2011-10:00:00 24.9686 02.03.2011-11:00:00 24.9284 02.03.2011-12:00:00 24.9134 02.03.2011-13:00:00 24.8782 02.03.2011-14:00:00 24.8581 02.03.2011-15:00:00 24.8431 02.03.2011-16:00:00 24.8230 02.03.2011-17:00:00 24.8079 02.03.2011-18:00:00 24.7728 02.03.2011-19:00:00 24.7527 02.03.2011-20:00:00 24.7376 02.03.2011-21:00:00 24.6974 02.03.2011-22:00:00 24.6924 02.03.2011-23:00:00 24.6623 02.04.2011-00:00:00 24.6472 02.04.2011-01:00:00 24.6372 02.04.2011-02:00:00 24.6171 02.04.2011-03:00:00 24.6020 02.04.2011-04:00:00 24.6020 02.04.2011-05:00:00 24.5920 02.04.2011-06:00:00 24.5870 02.04.2011-07:00:00 24.5920 02.04.2011-08:00:00 24.6171 02.04.2011-09:00:00 24.6472 02.04.2011-10:00:00 24.6824 02.04.2011-11:00:00 24.7225 02.04.2011-12:00:00 24.7627 02.04.2011-13:00:00 24.7677 02.04.2011-14:00:00 24.7728 02.04.2011-15:00:00 24.7878 02.04.2011-16:00:00 24.7878 02.04.2011-17:00:00 24.7878 02.04.2011-18:00:00 24.7878 02.04.2011-19:00:00 24.7979 02.04.2011-20:00:00 24.8581 02.04.2011-21:00:00 24.9084 02.04.2011-22:00:00 24.9636 02.04.2011-23:00:00 25.0038 02.05.2011-00:00:00 25.0038 02.05.2011-01:00:00 25.0038 02.05.2011-02:00:00 25.0138 02.05.2011-03:00:00 25.0138 02.05.2011-04:00:00 25.0289 02.05.2011-05:00:00 25.0389 02.05.2011-06:00:00 25.0439 02.05.2011-07:00:00 25.0289 02.05.2011-08:00:00 25.0289 02.05.2011-09:00:00 25.0188 02.05.2011-10:00:00 25.0289 02.05.2011-11:00:00 25.0088 02.05.2011-12:00:00 25.0038 02.05.2011-13:00:00 24.9987 02.05.2011-14:00:00 24.9987 02.05.2011-15:00:00 24.9987 02.05.2011-16:00:00 24.9937 02.05.2011-17:00:00 24.9887 02.05.2011-18:00:00 24.9686 02.05.2011-19:00:00 24.9636 02.05.2011-20:00:00 24.9636 02.05.2011-21:00:00 24.9485 02.05.2011-22:00:00 24.9435 02.05.2011-23:00:00 24.9284 02.06.2011-00:00:00 24.9385 02.06.2011-01:00:00 24.9335 02.06.2011-02:00:00 24.9284 02.06.2011-03:00:00 24.9234 02.06.2011-04:00:00 24.9184 02.06.2011-05:00:00 24.9134 02.06.2011-06:00:00 24.9084 02.06.2011-07:00:00 24.8983 02.06.2011-08:00:00 24.8782 02.06.2011-09:00:00 24.8782 02.06.2011-10:00:00 24.8832 02.06.2011-11:00:00 24.8732 02.06.2011-12:00:00 24.8732 02.06.2011-13:00:00 24.8983 02.06.2011-14:00:00 24.9134 02.06.2011-15:00:00 24.9234 02.06.2011-16:00:00 24.9234 02.06.2011-17:00:00 24.9736 02.06.2011-18:00:00 25.0339 02.06.2011-19:00:00 25.1193 02.06.2011-20:00:00 25.1846 02.06.2011-21:00:00 25.2549 02.06.2011-22:00:00 25.3503 02.06.2011-23:00:00 25.4708 02.07.2011-00:00:00 25.5763 02.07.2011-01:00:00 25.6315 02.07.2011-02:00:00 25.6767 02.07.2011-03:00:00 25.7219 02.07.2011-04:00:00 25.7370 02.07.2011-05:00:00 25.7621 02.07.2011-06:00:00 25.7671 02.07.2011-07:00:00 25.7621 02.07.2011-08:00:00 25.7671 02.07.2011-09:00:00 25.7972 02.07.2011-10:00:00 25.8173 02.07.2011-11:00:00 25.8374 02.07.2011-12:00:00 25.8474 02.07.2011-13:00:00 25.8675 02.07.2011-14:00:00 25.8575 02.07.2011-15:00:00 25.8675 02.07.2011-16:00:00 25.8625 02.07.2011-17:00:00 25.8675 02.07.2011-18:00:00 25.8625 02.07.2011-19:00:00 25.8625 02.07.2011-20:00:00 25.8625 02.07.2011-21:00:00 25.8675 02.07.2011-22:00:00 25.8776 02.07.2011-23:00:00 25.9177 02.08.2011-00:00:00 25.9127 02.08.2011-01:00:00 25.9228 02.08.2011-02:00:00 25.9278 02.08.2011-03:00:00 25.9177 02.08.2011-04:00:00 25.9228 02.08.2011-05:00:00 25.9228 02.08.2011-06:00:00 25.9278 02.08.2011-07:00:00 25.9228 02.08.2011-08:00:00 25.9177 02.08.2011-09:00:00 25.9127 02.08.2011-10:00:00 25.9177 02.08.2011-11:00:00 25.9127 02.08.2011-12:00:00 25.9177 02.08.2011-13:00:00 25.9177 02.08.2011-14:00:00 25.9127 02.08.2011-15:00:00 25.9127 02.08.2011-16:00:00 25.9177 02.08.2011-17:00:00 25.9228 02.08.2011-18:00:00 25.9177 02.08.2011-19:00:00 25.9127 02.08.2011-20:00:00 25.9127 02.08.2011-21:00:00 25.9077 02.08.2011-22:00:00 25.8977 02.08.2011-23:00:00 25.8926 02.09.2011-00:00:00 25.8826 02.09.2011-01:00:00 25.8826 02.09.2011-02:00:00 25.8826 02.09.2011-03:00:00 25.8826 02.09.2011-04:00:00 25.8725 02.09.2011-05:00:00 25.8625 02.09.2011-06:00:00 25.8525 02.09.2011-07:00:00 25.8474 02.09.2011-08:00:00 25.8424 02.09.2011-09:00:00 25.8474 02.09.2011-10:00:00 25.8374 02.09.2011-11:00:00 25.8273 02.09.2011-12:00:00 25.8123 02.09.2011-13:00:00 25.8173 02.09.2011-14:00:00 25.8073 02.09.2011-15:00:00 25.8073 02.09.2011-16:00:00 25.7872 02.09.2011-17:00:00 25.7771 02.09.2011-18:00:00 25.7621 02.09.2011-19:00:00 25.7420 02.09.2011-20:00:00 25.7370 02.09.2011-21:00:00 25.7219 02.09.2011-22:00:00 25.7118 02.09.2011-23:00:00 25.6867 02.10.2011-00:00:00 25.6667 02.10.2011-01:00:00 25.6717 02.10.2011-02:00:00 25.6566 02.10.2011-03:00:00 25.6466 02.10.2011-04:00:00 25.6315 02.10.2011-05:00:00 25.6164 02.10.2011-06:00:00 25.6014 02.10.2011-07:00:00 25.5913 02.10.2011-08:00:00 25.5712 02.10.2011-09:00:00 25.5562 02.10.2011-10:00:00 25.5361 02.10.2011-11:00:00 25.5160 02.10.2011-12:00:00 25.5110 02.10.2011-13:00:00 25.4758 02.10.2011-14:00:00 25.4708 02.10.2011-15:00:00 25.4658 02.10.2011-16:00:00 25.4557 02.10.2011-17:00:00 25.4407 02.10.2011-18:00:00 25.4206 02.10.2011-19:00:00 25.4206 02.10.2011-20:00:00 25.4055 02.10.2011-21:00:00 25.4005 02.10.2011-22:00:00 25.3854 02.10.2011-23:00:00 25.3503 02.11.2011-00:00:00 25.3402 02.11.2011-01:00:00 25.3252 02.11.2011-02:00:00 25.3151 02.11.2011-03:00:00 25.2950 02.11.2011-04:00:00 25.2699 02.11.2011-05:00:00 25.2498 02.11.2011-06:00:00 25.2297 02.11.2011-07:00:00 25.2297 02.11.2011-08:00:00 25.2197 02.11.2011-09:00:00 25.2147 02.11.2011-10:00:00 25.2147 02.11.2011-11:00:00 25.2046 02.11.2011-12:00:00 25.1745 02.11.2011-13:00:00 25.1494 02.11.2011-14:00:00 25.1293 02.11.2011-15:00:00 25.1193 02.11.2011-16:00:00 25.1092 02.11.2011-17:00:00 25.0791 02.11.2011-18:00:00 25.0741 02.11.2011-19:00:00 25.0640 02.11.2011-20:00:00 25.0389 02.11.2011-21:00:00 25.0188 02.11.2011-22:00:00 25.0088 02.11.2011-23:00:00 24.9837 02.12.2011-00:00:00 24.9636 02.12.2011-01:00:00 24.9284 02.12.2011-02:00:00 24.9184 02.12.2011-03:00:00 24.9084 02.12.2011-04:00:00 24.8883 02.12.2011-05:00:00 24.8732 02.12.2011-06:00:00 24.8581 02.12.2011-07:00:00 24.8431 02.12.2011-08:00:00 24.8230 02.12.2011-09:00:00 24.8129 02.12.2011-10:00:00 24.7778 02.12.2011-11:00:00 24.7778 02.12.2011-12:00:00 24.7728 02.12.2011-13:00:00 24.7728 02.12.2011-14:00:00 24.7376 02.12.2011-15:00:00 24.7025 02.12.2011-16:00:00 24.6974 02.12.2011-17:00:00 24.6773 02.12.2011-18:00:00 24.6271 02.12.2011-19:00:00 24.5970 02.12.2011-20:00:00 24.5870 02.12.2011-21:00:00 24.5568 02.12.2011-22:00:00 24.5618 02.12.2011-23:00:00 24.5669 02.13.2011-00:00:00 24.5870 02.13.2011-01:00:00 24.6171 02.13.2011-02:00:00 24.7175 02.13.2011-03:00:00 24.8029 02.13.2011-04:00:00 24.9184 02.13.2011-05:00:00 24.9586 02.13.2011-06:00:00 24.9535 02.13.2011-07:00:00 24.9586 02.13.2011-08:00:00 24.9485 02.13.2011-09:00:00 24.9586 02.13.2011-10:00:00 24.9535 02.13.2011-11:00:00 24.9535 02.13.2011-12:00:00 24.9636 02.13.2011-13:00:00 24.9686 02.13.2011-14:00:00 24.9736 02.13.2011-15:00:00 24.9636 02.13.2011-16:00:00 24.9636 02.13.2011-17:00:00 24.9636 02.13.2011-18:00:00 24.9335 02.13.2011-19:00:00 24.9284 02.13.2011-20:00:00 24.9234 02.13.2011-21:00:00 24.9184 02.13.2011-22:00:00 24.9084 02.13.2011-23:00:00 24.9134 02.14.2011-00:00:00 24.8983 02.14.2011-01:00:00 24.8933 02.14.2011-02:00:00 24.8883 02.14.2011-03:00:00 24.8832 02.14.2011-04:00:00 24.8632 02.14.2011-05:00:00 24.8581 02.14.2011-06:00:00 24.8531 02.14.2011-07:00:00 24.8581 02.14.2011-08:00:00 24.8632 02.14.2011-09:00:00 24.8581 02.14.2011-10:00:00 24.8581 02.14.2011-11:00:00 24.8581 02.14.2011-12:00:00 24.8531 02.14.2011-13:00:00 24.8481 02.14.2011-14:00:00 24.8380 02.14.2011-15:00:00 24.8380 02.14.2011-16:00:00 24.8280 02.14.2011-17:00:00 24.8079 02.14.2011-18:00:00 24.8029 02.14.2011-19:00:00 24.8079 02.14.2011-20:00:00 24.8029 02.14.2011-21:00:00 24.8029 02.14.2011-22:00:00 24.7928 02.14.2011-23:00:00 24.7928 02.15.2011-00:00:00 24.7878 02.15.2011-01:00:00 24.7627 02.15.2011-02:00:00 24.7477 02.15.2011-03:00:00 24.7477 02.15.2011-04:00:00 24.7878 02.15.2011-05:00:00 24.8029 02.15.2011-06:00:00 24.8029 02.15.2011-07:00:00 24.7979 02.15.2011-08:00:00 24.7878 02.15.2011-09:00:00 24.7828 02.15.2011-10:00:00 24.7728 02.15.2011-11:00:00 24.7778 02.15.2011-12:00:00 24.7728 02.15.2011-13:00:00 24.7728 02.15.2011-14:00:00 24.7577 02.15.2011-15:00:00 24.7577 02.15.2011-16:00:00 24.7577 02.15.2011-17:00:00 24.7477 02.15.2011-18:00:00 24.7276 02.15.2011-19:00:00 24.7125 02.15.2011-20:00:00 24.7025 02.15.2011-21:00:00 24.7025 02.15.2011-22:00:00 24.7025 02.15.2011-23:00:00 24.7025 02.16.2011-00:00:00 24.6924 02.16.2011-01:00:00 24.6773 02.16.2011-02:00:00 24.6723 02.16.2011-03:00:00 24.6522 02.16.2011-04:00:00 24.6322 02.16.2011-05:00:00 24.6121 02.16.2011-06:00:00 24.6020 02.16.2011-07:00:00 24.6070 02.16.2011-08:00:00 24.5970 02.16.2011-09:00:00 24.5970 02.16.2011-10:00:00 24.5920 02.16.2011-11:00:00 24.5669 02.16.2011-12:00:00 24.5568 02.16.2011-13:00:00 24.5568 02.16.2011-14:00:00 24.5418 02.16.2011-15:00:00 24.5367 02.16.2011-16:00:00 24.5367 02.16.2011-17:00:00 24.5217 02.16.2011-18:00:00 24.5166 02.16.2011-19:00:00 24.5066 02.16.2011-20:00:00 24.4915 02.16.2011-21:00:00 24.4815 02.16.2011-22:00:00 24.4715 02.16.2011-23:00:00 24.4614 02.17.2011-00:00:00 24.4313 02.17.2011-01:00:00 24.4313 02.17.2011-02:00:00 24.4413 02.17.2011-03:00:00 24.4363 02.17.2011-04:00:00 24.4313 02.17.2011-05:00:00 24.4062 02.17.2011-06:00:00 24.3811 02.17.2011-07:00:00 24.3660 02.17.2011-08:00:00 24.3610 02.17.2011-09:00:00 24.3509 02.17.2011-10:00:00 24.3308 02.17.2011-11:00:00 24.3258 02.17.2011-12:00:00 24.3208 02.17.2011-13:00:00 24.3208 02.17.2011-14:00:00 24.3208 02.17.2011-15:00:00 24.3108 02.17.2011-16:00:00 24.2907 02.17.2011-17:00:00 24.2706 02.17.2011-18:00:00 24.2656 02.17.2011-19:00:00 24.2304 02.17.2011-20:00:00 24.1902 02.17.2011-21:00:00 24.1802 02.17.2011-22:00:00 24.1601 02.17.2011-23:00:00 24.1601 02.18.2011-00:00:00 24.1249 02.18.2011-01:00:00 24.1149 02.18.2011-02:00:00 24.0948 02.18.2011-03:00:00 24.0848 02.18.2011-04:00:00 24.0597 02.18.2011-05:00:00 24.0396 02.18.2011-06:00:00 24.0295 02.18.2011-07:00:00 24.0145 02.18.2011-08:00:00 23.9944 02.18.2011-09:00:00 23.9642 02.18.2011-10:00:00 23.9391 02.18.2011-11:00:00 23.9291 02.18.2011-12:00:00 23.9140 02.18.2011-13:00:00 23.8939 02.18.2011-14:00:00 23.8738 02.18.2011-15:00:00 23.8588 02.18.2011-16:00:00 23.8487 02.18.2011-17:00:00 23.8287 02.18.2011-18:00:00 23.8236 02.18.2011-19:00:00 23.8136 02.18.2011-20:00:00 23.7985 02.18.2011-21:00:00 23.7885 02.18.2011-22:00:00 23.7634 02.18.2011-23:00:00 23.7533 02.19.2011-00:00:00 23.7282 02.19.2011-01:00:00 23.7282 02.19.2011-02:00:00 23.7132 02.19.2011-03:00:00 23.7081 02.19.2011-04:00:00 23.6830 02.19.2011-05:00:00 23.6680 02.19.2011-06:00:00 23.6529 02.19.2011-07:00:00 23.6328 02.19.2011-08:00:00 23.6127 02.19.2011-09:00:00 23.5977 02.19.2011-10:00:00 23.5776 02.19.2011-11:00:00 23.5776 02.19.2011-12:00:00 23.5525 02.19.2011-13:00:00 23.5324 02.19.2011-14:00:00 23.5223 02.19.2011-15:00:00 23.5123 02.19.2011-16:00:00 23.5073 02.19.2011-17:00:00 23.4821 02.19.2011-18:00:00 23.4570 02.19.2011-19:00:00 23.4319 02.19.2011-20:00:00 23.4118 02.19.2011-21:00:00 23.3918 02.19.2011-22:00:00 23.3867 02.19.2011-23:00:00 23.3666 02.20.2011-00:00:00 23.3666 02.20.2011-01:00:00 23.3516 02.20.2011-02:00:00 23.3315 02.20.2011-03:00:00 23.3114 02.20.2011-04:00:00 23.2662 02.20.2011-05:00:00 23.2562 02.20.2011-06:00:00 23.2160 02.20.2011-07:00:00 23.2009 02.20.2011-08:00:00 23.1859 02.20.2011-09:00:00 23.1708 02.20.2011-10:00:00 23.1708 02.20.2011-11:00:00 23.1607 02.20.2011-12:00:00 23.1557 02.20.2011-13:00:00 23.1507 02.20.2011-14:00:00 23.1306 02.20.2011-15:00:00 23.1206 02.20.2011-16:00:00 23.0904 02.20.2011-17:00:00 23.0704 02.20.2011-18:00:00 23.0452 02.20.2011-19:00:00 23.0252 02.20.2011-20:00:00 23.0051 02.20.2011-21:00:00 22.9549 02.20.2011-22:00:00 22.9297 02.20.2011-23:00:00 22.9147 02.21.2011-00:00:00 22.8795 02.21.2011-01:00:00 22.8243 02.21.2011-02:00:00 22.8142 02.21.2011-03:00:00 22.8042 02.21.2011-04:00:00 22.7841 02.21.2011-05:00:00 22.7690 02.21.2011-06:00:00 22.7540 02.21.2011-07:00:00 22.7289 02.21.2011-08:00:00 22.7188 02.21.2011-09:00:00 22.7138 02.21.2011-10:00:00 22.6887 02.21.2011-11:00:00 22.6636 02.21.2011-12:00:00 22.6485 02.21.2011-13:00:00 22.6184 02.21.2011-14:00:00 22.6033 02.21.2011-15:00:00 22.5933 02.21.2011-16:00:00 22.5832 02.21.2011-17:00:00 22.5631 02.21.2011-18:00:00 22.5330 02.21.2011-19:00:00 22.5230 02.21.2011-20:00:00 22.4979 02.21.2011-21:00:00 22.4728 02.21.2011-22:00:00 22.4577 02.21.2011-23:00:00 22.4376 02.22.2011-00:00:00 22.4276 02.22.2011-01:00:00 22.4075 02.22.2011-02:00:00 22.4025 02.22.2011-03:00:00 22.3824 02.22.2011-04:00:00 22.3422 02.22.2011-05:00:00 22.3171 02.22.2011-06:00:00 22.3070 02.22.2011-07:00:00 22.2920 02.22.2011-08:00:00 22.2669 02.22.2011-09:00:00 22.2116 02.22.2011-10:00:00 22.2116 02.22.2011-11:00:00 22.1966 02.22.2011-12:00:00 22.1865 02.22.2011-13:00:00 22.1865 02.22.2011-14:00:00 22.1664 02.22.2011-15:00:00 22.1262 02.22.2011-16:00:00 22.0911 02.22.2011-17:00:00 22.0660 02.22.2011-18:00:00 22.0660 02.22.2011-19:00:00 22.0559 02.22.2011-20:00:00 22.0509 02.22.2011-21:00:00 22.0258 02.22.2011-22:00:00 22.0158 02.22.2011-23:00:00 22.0107 02.23.2011-00:00:00 22.0007 02.23.2011-01:00:00 21.9907 02.23.2011-02:00:00 21.9856 02.23.2011-03:00:00 21.9706 02.23.2011-04:00:00 21.9505 02.23.2011-05:00:00 21.9304 02.23.2011-06:00:00 21.9153 02.23.2011-07:00:00 21.8952 02.23.2011-08:00:00 21.8752 02.23.2011-09:00:00 21.8701 02.23.2011-10:00:00 21.8601 02.23.2011-11:00:00 21.8350 02.23.2011-12:00:00 21.8199 02.23.2011-13:00:00 21.8149 02.23.2011-14:00:00 21.8049 02.23.2011-15:00:00 21.7898 02.23.2011-16:00:00 21.7747 02.23.2011-17:00:00 21.7597 02.23.2011-18:00:00 21.7345 02.23.2011-19:00:00 21.6994 02.23.2011-20:00:00 21.6893 02.23.2011-21:00:00 21.6442 02.23.2011-22:00:00 21.6391 02.23.2011-23:00:00 21.6241 02.24.2011-00:00:00 21.6040 02.24.2011-01:00:00 21.6040 02.24.2011-02:00:00 21.5889 02.24.2011-03:00:00 21.5789 02.24.2011-04:00:00 21.5487 02.24.2011-05:00:00 21.5337 02.24.2011-06:00:00 21.5186 02.24.2011-07:00:00 21.5086 02.24.2011-08:00:00 21.5035 02.24.2011-09:00:00 21.4835 02.24.2011-10:00:00 21.4734 02.24.2011-11:00:00 21.4684 02.24.2011-12:00:00 21.4583 02.24.2011-13:00:00 21.4533 02.24.2011-14:00:00 21.4282 02.24.2011-15:00:00 21.4182 02.24.2011-16:00:00 21.4081 02.24.2011-17:00:00 21.3780 02.24.2011-18:00:00 21.3579 02.24.2011-19:00:00 21.3529 02.24.2011-20:00:00 21.3378 02.24.2011-21:00:00 21.3177 02.24.2011-22:00:00 21.3027 02.24.2011-23:00:00 21.2976 02.25.2011-00:00:00 21.2826 02.25.2011-01:00:00 21.2776 02.25.2011-02:00:00 21.2725 02.25.2011-03:00:00 21.2625 02.25.2011-04:00:00 21.2374 02.25.2011-05:00:00 21.2073 02.25.2011-06:00:00 21.1821 02.25.2011-07:00:00 21.1721 02.25.2011-08:00:00 21.1671 02.25.2011-09:00:00 21.1520 02.25.2011-10:00:00 21.1369 02.25.2011-11:00:00 21.1269 02.25.2011-12:00:00 21.1169 02.25.2011-13:00:00 21.1018 02.25.2011-14:00:00 21.0867 02.25.2011-15:00:00 21.0666 02.25.2011-16:00:00 21.0265 02.25.2011-17:00:00 20.9913 02.25.2011-18:00:00 20.9562 02.25.2011-19:00:00 20.9562 02.25.2011-20:00:00 20.9411 02.25.2011-21:00:00 20.9160 02.25.2011-22:00:00 20.9160 02.25.2011-23:00:00 20.9059 02.26.2011-00:00:00 20.9059 02.26.2011-01:00:00 20.8758 02.26.2011-02:00:00 20.8607 02.26.2011-03:00:00 20.8457 02.26.2011-04:00:00 20.8407 02.26.2011-05:00:00 20.8155 02.26.2011-06:00:00 20.8055 02.26.2011-07:00:00 20.7804 02.26.2011-08:00:00 20.7553 02.26.2011-09:00:00 20.7302 02.26.2011-10:00:00 20.7201 02.26.2011-11:00:00 20.7151 02.26.2011-12:00:00 20.7101 02.26.2011-13:00:00 20.6850 02.26.2011-14:00:00 20.6548 02.26.2011-15:00:00 20.6498 02.26.2011-16:00:00 20.6348 02.26.2011-17:00:00 20.5896 02.26.2011-18:00:00 20.5845 02.26.2011-19:00:00 20.5695 02.26.2011-20:00:00 20.5494 02.26.2011-21:00:00 20.5293 02.26.2011-22:00:00 20.5243 02.26.2011-23:00:00 20.4891 02.27.2011-00:00:00 20.4640 02.27.2011-01:00:00 20.4590 02.27.2011-02:00:00 20.4439 02.27.2011-03:00:00 20.4238 02.27.2011-04:00:00 20.3987 02.27.2011-05:00:00 20.3887 02.27.2011-06:00:00 20.3736 02.27.2011-07:00:00 20.3636 02.27.2011-08:00:00 20.3485 02.27.2011-09:00:00 20.3083 02.27.2011-10:00:00 20.2983 02.27.2011-11:00:00 20.2782 02.27.2011-12:00:00 20.2581 02.27.2011-13:00:00 20.2431 02.27.2011-14:00:00 20.2079 02.27.2011-15:00:00 20.1728 02.27.2011-16:00:00 20.1577 02.27.2011-17:00:00 20.1527 02.27.2011-18:00:00 20.1527 02.27.2011-19:00:00 20.1326 02.27.2011-20:00:00 20.1125 02.27.2011-21:00:00 20.1024 02.27.2011-22:00:00 20.1175 02.27.2011-23:00:00 20.1225 02.28.2011-00:00:00 20.1426 02.28.2011-01:00:00 20.1577 02.28.2011-02:00:00 20.1527 02.28.2011-03:00:00 20.1677 02.28.2011-04:00:00 20.1728 02.28.2011-05:00:00 20.2079 02.28.2011-06:00:00 20.2129 02.28.2011-07:00:00 20.2079 02.28.2011-08:00:00 20.1979 02.28.2011-09:00:00 20.1878 02.28.2011-10:00:00 20.1828 02.28.2011-11:00:00 20.1778 02.28.2011-12:00:00 20.1527 02.28.2011-13:00:00 20.1577 02.28.2011-14:00:00 20.2029 02.28.2011-15:00:00 20.2029 02.28.2011-16:00:00 20.2079 02.28.2011-17:00:00 20.2179 02.28.2011-18:00:00 20.2179 02.28.2011-19:00:00 20.2029 02.28.2011-20:00:00 20.1878 02.28.2011-21:00:00 20.1828 02.28.2011-22:00:00 20.1828 02.28.2011-23:00:00 20.1878 03.01.2011-00:00:00 20.1878 03.01.2011-01:00:00 20.1677 03.01.2011-02:00:00 20.1527 03.01.2011-03:00:00 20.1426 03.01.2011-04:00:00 20.1326 03.01.2011-05:00:00 20.1276 03.01.2011-06:00:00 20.1075 03.01.2011-07:00:00 20.1075 03.01.2011-08:00:00 20.0924 03.01.2011-09:00:00 20.0824 03.01.2011-10:00:00 20.0874 03.01.2011-11:00:00 20.0723 03.01.2011-12:00:00 20.0623 03.01.2011-13:00:00 20.0623 03.01.2011-14:00:00 20.0422 03.01.2011-15:00:00 20.0321 03.01.2011-16:00:00 20.0121 03.01.2011-17:00:00 20.0321 03.01.2011-18:00:00 20.0171 03.01.2011-19:00:00 20.0171 03.01.2011-20:00:00 20.0271 03.01.2011-21:00:00 20.0321 03.01.2011-22:00:00 20.0572 03.01.2011-23:00:00 20.0874 03.02.2011-00:00:00 20.1476 03.02.2011-01:00:00 20.1778 03.02.2011-02:00:00 20.2179 03.02.2011-03:00:00 20.2280 03.02.2011-04:00:00 20.2581 03.02.2011-05:00:00 20.2782 03.02.2011-06:00:00 20.2933 03.02.2011-07:00:00 20.3033 03.02.2011-08:00:00 20.3636 03.02.2011-09:00:00 20.4088 03.02.2011-10:00:00 20.4942 03.02.2011-11:00:00 20.5845 03.02.2011-12:00:00 20.6950 03.02.2011-13:00:00 20.7653 03.02.2011-14:00:00 20.7955 03.02.2011-15:00:00 20.8055 03.02.2011-16:00:00 20.8256 03.02.2011-17:00:00 20.8758 03.02.2011-18:00:00 20.9612 03.02.2011-19:00:00 20.9863 03.02.2011-20:00:00 21.0315 03.02.2011-21:00:00 21.0817 03.02.2011-22:00:00 21.1018 03.02.2011-23:00:00 21.1169 03.03.2011-00:00:00 21.1269 03.03.2011-01:00:00 21.1369 03.03.2011-02:00:00 21.1570 03.03.2011-03:00:00 21.1671 03.03.2011-04:00:00 21.1671 03.03.2011-05:00:00 21.1621 03.03.2011-06:00:00 21.1671 03.03.2011-07:00:00 21.1621 03.03.2011-08:00:00 21.1771 03.03.2011-09:00:00 21.1821 03.03.2011-10:00:00 21.2022 03.03.2011-11:00:00 21.2073 03.03.2011-12:00:00 21.2022 03.03.2011-13:00:00 21.1972 03.03.2011-14:00:00 21.2073 03.03.2011-15:00:00 21.2123 03.03.2011-16:00:00 21.2223 03.03.2011-17:00:00 21.2223 03.03.2011-18:00:00 21.2273 03.03.2011-19:00:00 21.2223 03.03.2011-20:00:00 21.2123 03.03.2011-21:00:00 21.2073 03.03.2011-22:00:00 21.2123 03.03.2011-23:00:00 21.2123 03.04.2011-00:00:00 21.2123 03.04.2011-01:00:00 21.2173 03.04.2011-02:00:00 21.2223 03.04.2011-03:00:00 21.2123 03.04.2011-04:00:00 21.2123 03.04.2011-05:00:00 21.2173 03.04.2011-06:00:00 21.2173 03.04.2011-07:00:00 21.2173 03.04.2011-08:00:00 21.2022 03.04.2011-09:00:00 21.1872 03.04.2011-10:00:00 21.1771 03.04.2011-11:00:00 21.1771 03.04.2011-12:00:00 21.1771 03.04.2011-13:00:00 21.1721 03.04.2011-14:00:00 21.1671 03.04.2011-15:00:00 21.1570 03.04.2011-16:00:00 21.1570 03.04.2011-17:00:00 21.1520 03.04.2011-18:00:00 21.1470 03.04.2011-19:00:00 21.1420 03.04.2011-20:00:00 21.1520 03.04.2011-21:00:00 21.1470 03.04.2011-22:00:00 21.1470 03.04.2011-23:00:00 21.1520 03.05.2011-00:00:00 21.1570 03.05.2011-01:00:00 21.1520 03.05.2011-02:00:00 21.1671 03.05.2011-03:00:00 21.1671 03.05.2011-04:00:00 21.1671 03.05.2011-05:00:00 21.1821 03.05.2011-06:00:00 21.2073 03.05.2011-07:00:00 21.2073 03.05.2011-08:00:00 21.2223 03.05.2011-09:00:00 21.2324 03.05.2011-10:00:00 21.2374 03.05.2011-11:00:00 21.2675 03.05.2011-12:00:00 21.2976 03.05.2011-13:00:00 21.3077 03.05.2011-14:00:00 21.3027 03.05.2011-15:00:00 21.3077 03.05.2011-16:00:00 21.3127 03.05.2011-17:00:00 21.3228 03.05.2011-18:00:00 21.3228 03.05.2011-19:00:00 21.3278 03.05.2011-20:00:00 21.3177 03.05.2011-21:00:00 21.3127 03.05.2011-22:00:00 21.3228 03.05.2011-23:00:00 21.3378 03.06.2011-00:00:00 21.3479 03.06.2011-01:00:00 21.3629 03.06.2011-02:00:00 21.3629 03.06.2011-03:00:00 21.3579 03.06.2011-04:00:00 21.3629 03.06.2011-05:00:00 21.3629 03.06.2011-06:00:00 21.3629 03.06.2011-07:00:00 21.3780 03.06.2011-08:00:00 21.3780 03.06.2011-09:00:00 21.3680 03.06.2011-10:00:00 21.3730 03.06.2011-11:00:00 21.3629 03.06.2011-12:00:00 21.3680 03.06.2011-13:00:00 21.3680 03.06.2011-14:00:00 21.3680 03.06.2011-15:00:00 21.3479 03.06.2011-16:00:00 21.3479 03.06.2011-17:00:00 21.3780 03.06.2011-18:00:00 21.3880 03.06.2011-19:00:00 21.3830 03.06.2011-20:00:00 21.3830 03.06.2011-21:00:00 21.3830 03.06.2011-22:00:00 21.3830 03.06.2011-23:00:00 21.3730 03.07.2011-00:00:00 21.3780 03.07.2011-01:00:00 21.3780 03.07.2011-02:00:00 21.3730 03.07.2011-03:00:00 21.3579 03.07.2011-04:00:00 21.3479 03.07.2011-05:00:00 21.3428 03.07.2011-06:00:00 21.3428 03.07.2011-07:00:00 21.3378 03.07.2011-08:00:00 21.3278 03.07.2011-09:00:00 21.3177 03.07.2011-10:00:00 21.3228 03.07.2011-11:00:00 21.3177 03.07.2011-12:00:00 21.3228 03.07.2011-13:00:00 21.3127 03.07.2011-14:00:00 21.3127 03.07.2011-15:00:00 21.2976 03.07.2011-16:00:00 21.2926 03.07.2011-17:00:00 21.2926 03.07.2011-18:00:00 21.3077 03.07.2011-19:00:00 21.3077 03.07.2011-20:00:00 21.2976 03.07.2011-21:00:00 21.2826 03.07.2011-22:00:00 21.2776 03.07.2011-23:00:00 21.2776 03.08.2011-00:00:00 21.2776 03.08.2011-01:00:00 21.2725 03.08.2011-02:00:00 21.2725 03.08.2011-03:00:00 21.2725 03.08.2011-04:00:00 21.2675 03.08.2011-05:00:00 21.2675 03.08.2011-06:00:00 21.2625 03.08.2011-07:00:00 21.2575 03.08.2011-08:00:00 21.2575 03.08.2011-09:00:00 21.2424 03.08.2011-10:00:00 21.2524 03.08.2011-11:00:00 21.2424 03.08.2011-12:00:00 21.2273 03.08.2011-13:00:00 21.2123 03.08.2011-14:00:00 21.2073 03.08.2011-15:00:00 21.2022 03.08.2011-16:00:00 21.2022 03.08.2011-17:00:00 21.2123 03.08.2011-18:00:00 21.2123 03.08.2011-19:00:00 21.2374 03.08.2011-20:00:00 21.2524 03.08.2011-21:00:00 21.2725 03.08.2011-22:00:00 21.3027 03.08.2011-23:00:00 21.3177 03.09.2011-00:00:00 21.3228 03.09.2011-01:00:00 21.3378 03.09.2011-02:00:00 21.3428 03.09.2011-03:00:00 21.3479 03.09.2011-04:00:00 21.3479 03.09.2011-05:00:00 21.3328 03.09.2011-06:00:00 21.3328 03.09.2011-07:00:00 21.3228 03.09.2011-08:00:00 21.3228 03.09.2011-09:00:00 21.3278 03.09.2011-10:00:00 21.3228 03.09.2011-11:00:00 21.3378 03.09.2011-12:00:00 21.3579 03.09.2011-13:00:00 21.4131 03.09.2011-14:00:00 21.4483 03.09.2011-15:00:00 21.4985 03.09.2011-16:00:00 21.5789 03.09.2011-17:00:00 21.6492 03.09.2011-18:00:00 21.7295 03.09.2011-19:00:00 21.8149 03.09.2011-20:00:00 21.9655 03.09.2011-21:00:00 22.1011 03.09.2011-22:00:00 22.2217 03.09.2011-23:00:00 22.3171 03.10.2011-00:00:00 22.4075 03.10.2011-01:00:00 22.4677 03.10.2011-02:00:00 22.5079 03.10.2011-03:00:00 22.5330 03.10.2011-04:00:00 22.5380 03.10.2011-05:00:00 22.5380 03.10.2011-06:00:00 22.5531 03.10.2011-07:00:00 22.5832 03.10.2011-08:00:00 22.6184 03.10.2011-09:00:00 22.6987 03.10.2011-10:00:00 22.7640 03.10.2011-11:00:00 22.7891 03.10.2011-12:00:00 22.8293 03.10.2011-13:00:00 22.8795 03.10.2011-14:00:00 22.9398 03.10.2011-15:00:00 23.0302 03.10.2011-16:00:00 23.0653 03.10.2011-17:00:00 23.1356 03.10.2011-18:00:00 23.1808 03.10.2011-19:00:00 23.2110 03.10.2011-20:00:00 23.2260 03.10.2011-21:00:00 23.2311 03.10.2011-22:00:00 23.2562 03.10.2011-23:00:00 23.2813 03.11.2011-00:00:00 23.3666 03.11.2011-01:00:00 23.3968 03.11.2011-02:00:00 23.4219 03.11.2011-03:00:00 23.4319 03.11.2011-04:00:00 23.4520 03.11.2011-05:00:00 23.4771 03.11.2011-06:00:00 23.4972 03.11.2011-07:00:00 23.4972 03.11.2011-08:00:00 23.5324 03.11.2011-09:00:00 23.5525 03.11.2011-10:00:00 23.5575 03.11.2011-11:00:00 23.5625 03.11.2011-12:00:00 23.5575 03.11.2011-13:00:00 23.5625 03.11.2011-14:00:00 23.5776 03.11.2011-15:00:00 23.5926 03.11.2011-16:00:00 23.5826 03.11.2011-17:00:00 23.5776 03.11.2011-18:00:00 23.5826 03.11.2011-19:00:00 23.5826 03.11.2011-20:00:00 23.5926 03.11.2011-21:00:00 23.5977 03.11.2011-22:00:00 23.6077 03.11.2011-23:00:00 23.5926 03.12.2011-00:00:00 23.5926 03.12.2011-01:00:00 23.5876 03.12.2011-02:00:00 23.5876 03.12.2011-03:00:00 23.5926 03.12.2011-04:00:00 23.5926 03.12.2011-05:00:00 23.5876 03.12.2011-06:00:00 23.5876 03.12.2011-07:00:00 23.5776 03.12.2011-08:00:00 23.5776 03.12.2011-09:00:00 23.5575 03.12.2011-10:00:00 23.5474 03.12.2011-11:00:00 23.5374 03.12.2011-12:00:00 23.5324 03.12.2011-13:00:00 23.5223 03.12.2011-14:00:00 23.5223 03.12.2011-15:00:00 23.5273 03.12.2011-16:00:00 23.5123 03.12.2011-17:00:00 23.5173 03.12.2011-18:00:00 23.5123 03.12.2011-19:00:00 23.5123 03.12.2011-20:00:00 23.5223 03.12.2011-21:00:00 23.5374 03.12.2011-22:00:00 23.5374 03.12.2011-23:00:00 23.5424 03.13.2011-00:00:00 23.5474 03.13.2011-01:00:00 23.5474 03.13.2011-02:00:00 23.5324 03.13.2011-03:00:00 23.5324 03.13.2011-04:00:00 23.5273 03.13.2011-05:00:00 23.5173 03.13.2011-06:00:00 23.5123 03.13.2011-07:00:00 23.5123 03.13.2011-08:00:00 23.5223 03.13.2011-09:00:00 23.5123 03.13.2011-10:00:00 23.5073 03.13.2011-11:00:00 23.5073 03.13.2011-12:00:00 23.4872 03.13.2011-13:00:00 23.4821 03.13.2011-14:00:00 23.4922 03.13.2011-15:00:00 23.4872 03.13.2011-16:00:00 23.4972 03.13.2011-17:00:00 23.5123 03.13.2011-18:00:00 23.5173 03.13.2011-19:00:00 23.5223 03.13.2011-20:00:00 23.5173 03.13.2011-21:00:00 23.5324 03.13.2011-22:00:00 23.5424 03.13.2011-23:00:00 23.5474 03.14.2011-00:00:00 23.5625 03.14.2011-01:00:00 23.5826 03.14.2011-02:00:00 23.5926 03.14.2011-03:00:00 23.6127 03.14.2011-04:00:00 23.6328 03.14.2011-05:00:00 23.6278 03.14.2011-06:00:00 23.6529 03.14.2011-07:00:00 23.6780 03.14.2011-08:00:00 23.6880 03.14.2011-09:00:00 23.6931 03.14.2011-10:00:00 23.6931 03.14.2011-11:00:00 23.6880 03.14.2011-12:00:00 23.6880 03.14.2011-13:00:00 23.6780 03.14.2011-14:00:00 23.6780 03.14.2011-15:00:00 23.6931 03.14.2011-16:00:00 23.7132 03.14.2011-17:00:00 23.7182 03.14.2011-18:00:00 23.7182 03.14.2011-19:00:00 23.7132 03.14.2011-20:00:00 23.7182 03.14.2011-21:00:00 23.7182 03.14.2011-22:00:00 23.7182 03.14.2011-23:00:00 23.7182 03.15.2011-00:00:00 23.7132 03.15.2011-01:00:00 23.7132 03.15.2011-02:00:00 23.7132 03.15.2011-03:00:00 23.7081 03.15.2011-04:00:00 23.7132 03.15.2011-05:00:00 23.7081 03.15.2011-06:00:00 23.7132 03.15.2011-07:00:00 23.7182 03.15.2011-08:00:00 23.7232 03.15.2011-09:00:00 23.7232 03.15.2011-10:00:00 23.7232 03.15.2011-11:00:00 23.7282 03.15.2011-12:00:00 23.7533 03.15.2011-13:00:00 23.7835 03.15.2011-14:00:00 23.8136 03.15.2011-15:00:00 23.8538 03.15.2011-16:00:00 23.8638 03.15.2011-17:00:00 23.8688 03.15.2011-18:00:00 23.8839 03.15.2011-19:00:00 23.8939 03.15.2011-20:00:00 23.9291 03.15.2011-21:00:00 23.9291 03.15.2011-22:00:00 23.9442 03.15.2011-23:00:00 23.9542 03.16.2011-00:00:00 23.9843 03.16.2011-01:00:00 23.9793 03.16.2011-02:00:00 24.0346 03.16.2011-03:00:00 24.0697 03.16.2011-04:00:00 24.0747 03.16.2011-05:00:00 24.0848 03.16.2011-06:00:00 24.0898 03.16.2011-07:00:00 24.0898 03.16.2011-08:00:00 24.1149 03.16.2011-09:00:00 24.1249 03.16.2011-10:00:00 24.1400 03.16.2011-11:00:00 24.1450 03.16.2011-12:00:00 24.1551 03.16.2011-13:00:00 24.1701 03.16.2011-14:00:00 24.1752 03.16.2011-15:00:00 24.1701 03.16.2011-16:00:00 24.1802 03.16.2011-17:00:00 24.1952 03.16.2011-18:00:00 24.2103 03.16.2011-19:00:00 24.2254 03.16.2011-20:00:00 24.2254 03.16.2011-21:00:00 24.2153 03.16.2011-22:00:00 24.2103 03.16.2011-23:00:00 24.2204 03.17.2011-00:00:00 24.2254 03.17.2011-01:00:00 24.2304 03.17.2011-02:00:00 24.2304 03.17.2011-03:00:00 24.2254 03.17.2011-04:00:00 24.2103 03.17.2011-05:00:00 24.2153 03.17.2011-06:00:00 24.2003 03.17.2011-07:00:00 24.1902 03.17.2011-08:00:00 24.1902 03.17.2011-09:00:00 24.1852 03.17.2011-10:00:00 24.1752 03.17.2011-11:00:00 24.1752 03.17.2011-12:00:00 24.1752 03.17.2011-13:00:00 24.1752 03.17.2011-14:00:00 24.1701 03.17.2011-15:00:00 24.1701 03.17.2011-16:00:00 24.1651 03.17.2011-17:00:00 24.1701 03.17.2011-18:00:00 24.1501 03.17.2011-19:00:00 24.1450 03.17.2011-20:00:00 24.1350 03.17.2011-21:00:00 24.1149 03.17.2011-22:00:00 24.0998 03.17.2011-23:00:00 24.0898 03.18.2011-00:00:00 24.0747 03.18.2011-01:00:00 24.0797 03.18.2011-02:00:00 24.0647 03.18.2011-03:00:00 24.0647 03.18.2011-04:00:00 24.0496 03.18.2011-05:00:00 24.0446 03.18.2011-06:00:00 24.0446 03.18.2011-07:00:00 24.0446 03.18.2011-08:00:00 24.0446 03.18.2011-09:00:00 24.0396 03.18.2011-10:00:00 24.0346 03.18.2011-11:00:00 24.0145 03.18.2011-12:00:00 24.0094 03.18.2011-13:00:00 24.0044 03.18.2011-14:00:00 24.0044 03.18.2011-15:00:00 23.9994 03.18.2011-16:00:00 23.9894 03.18.2011-17:00:00 23.9793 03.18.2011-18:00:00 23.9693 03.18.2011-19:00:00 23.9592 03.18.2011-20:00:00 23.9542 03.18.2011-21:00:00 23.9391 03.18.2011-22:00:00 23.9291 03.18.2011-23:00:00 23.9241 03.19.2011-00:00:00 23.9190 03.19.2011-01:00:00 23.9140 03.19.2011-02:00:00 23.9090 03.19.2011-03:00:00 23.9241 03.19.2011-04:00:00 23.9090 03.19.2011-05:00:00 23.9040 03.19.2011-06:00:00 23.8889 03.19.2011-07:00:00 23.8839 03.19.2011-08:00:00 23.8688 03.19.2011-09:00:00 23.8638 03.19.2011-10:00:00 23.8638 03.19.2011-11:00:00 23.8588 03.19.2011-12:00:00 23.8287 03.19.2011-13:00:00 23.8236 03.19.2011-14:00:00 23.8086 03.19.2011-15:00:00 23.8035 03.19.2011-16:00:00 23.7835 03.19.2011-17:00:00 23.7684 03.19.2011-18:00:00 23.7583 03.19.2011-19:00:00 23.7483 03.19.2011-20:00:00 23.7433 03.19.2011-21:00:00 23.7383 03.19.2011-22:00:00 23.7332 03.19.2011-23:00:00 23.7282 03.20.2011-00:00:00 23.7182 03.20.2011-01:00:00 23.7132 03.20.2011-02:00:00 23.7132 03.20.2011-03:00:00 23.6880 03.20.2011-04:00:00 23.6780 03.20.2011-05:00:00 23.6730 03.20.2011-06:00:00 23.6680 03.20.2011-07:00:00 23.6629 03.20.2011-08:00:00 23.6629 03.20.2011-09:00:00 23.6579 03.20.2011-10:00:00 23.6378 03.20.2011-11:00:00 23.6278 03.20.2011-12:00:00 23.6127 03.20.2011-13:00:00 23.6127 03.20.2011-14:00:00 23.6077 03.20.2011-15:00:00 23.5977 03.20.2011-16:00:00 23.5977 03.20.2011-17:00:00 23.5776 03.20.2011-18:00:00 23.5675 03.20.2011-19:00:00 23.5575 03.20.2011-20:00:00 23.5374 03.20.2011-21:00:00 23.5273 03.20.2011-22:00:00 23.5273 03.20.2011-23:00:00 23.5223 03.21.2011-00:00:00 23.5223 03.21.2011-01:00:00 23.5073 03.21.2011-02:00:00 23.5022 03.21.2011-03:00:00 23.4972 03.21.2011-04:00:00 23.4922 03.21.2011-05:00:00 23.4821 03.21.2011-06:00:00 23.4821 03.21.2011-07:00:00 23.4671 03.21.2011-08:00:00 23.4621 03.21.2011-09:00:00 23.4370 03.21.2011-10:00:00 23.4269 03.21.2011-11:00:00 23.4169 03.21.2011-12:00:00 23.4068 03.21.2011-13:00:00 23.3968 03.21.2011-14:00:00 23.3918 03.21.2011-15:00:00 23.3867 03.21.2011-16:00:00 23.3817 03.21.2011-17:00:00 23.3516 03.21.2011-18:00:00 23.3466 03.21.2011-19:00:00 23.3014 03.21.2011-20:00:00 23.2863 03.21.2011-21:00:00 23.2562 03.21.2011-22:00:00 23.2662 03.21.2011-23:00:00 23.2612 03.22.2011-00:00:00 23.2612 03.22.2011-01:00:00 23.2612 03.22.2011-02:00:00 23.2813 03.22.2011-03:00:00 23.3114 03.22.2011-04:00:00 23.3315 03.22.2011-05:00:00 23.3365 03.22.2011-06:00:00 23.3214 03.22.2011-07:00:00 23.3114 03.22.2011-08:00:00 23.3014 03.22.2011-09:00:00 23.2863 03.22.2011-10:00:00 23.2662 03.22.2011-11:00:00 23.2511 03.22.2011-12:00:00 23.2411 03.22.2011-13:00:00 23.2311 03.22.2011-14:00:00 23.2160 03.22.2011-15:00:00 23.2160 03.22.2011-16:00:00 23.2160 03.22.2011-17:00:00 23.2110 03.22.2011-18:00:00 23.1959 03.22.2011-19:00:00 23.1909 03.22.2011-20:00:00 23.1808 03.22.2011-21:00:00 23.1708 03.22.2011-22:00:00 23.1658 03.22.2011-23:00:00 23.1457 03.23.2011-00:00:00 23.1206 03.23.2011-01:00:00 23.0955 03.23.2011-02:00:00 23.0854 03.23.2011-03:00:00 23.0854 03.23.2011-04:00:00 23.0704 03.23.2011-05:00:00 23.0553 03.23.2011-06:00:00 23.0503 03.23.2011-07:00:00 23.0452 03.23.2011-08:00:00 23.0201 03.23.2011-09:00:00 23.0151 03.23.2011-10:00:00 23.0051 03.23.2011-11:00:00 22.9950 03.23.2011-12:00:00 22.9850 03.23.2011-13:00:00 22.9699 03.23.2011-14:00:00 22.9649 03.23.2011-15:00:00 22.9649 03.23.2011-16:00:00 22.9448 03.23.2011-17:00:00 22.9348 03.23.2011-18:00:00 22.9297 03.23.2011-19:00:00 22.9147 03.23.2011-20:00:00 22.8946 03.23.2011-21:00:00 22.8896 03.23.2011-22:00:00 22.8645 03.23.2011-23:00:00 22.8594 03.24.2011-00:00:00 22.8394 03.24.2011-01:00:00 22.8394 03.24.2011-02:00:00 22.8193 03.24.2011-03:00:00 22.8092 03.24.2011-04:00:00 22.7992 03.24.2011-05:00:00 22.7891 03.24.2011-06:00:00 22.7741 03.24.2011-07:00:00 22.7490 03.24.2011-08:00:00 22.7238 03.24.2011-09:00:00 22.6887 03.24.2011-10:00:00 22.6837 03.24.2011-11:00:00 22.6787 03.24.2011-12:00:00 22.6686 03.24.2011-13:00:00 22.6485 03.24.2011-14:00:00 22.6335 03.24.2011-15:00:00 22.6335 03.24.2011-16:00:00 22.6234 03.24.2011-17:00:00 22.6234 03.24.2011-18:00:00 22.6184 03.24.2011-19:00:00 22.6033 03.24.2011-20:00:00 22.5883 03.24.2011-21:00:00 22.5782 03.24.2011-22:00:00 22.5581 03.24.2011-23:00:00 22.5330 03.25.2011-00:00:00 22.5180 03.25.2011-01:00:00 22.5079 03.25.2011-02:00:00 22.4878 03.25.2011-03:00:00 22.4728 03.25.2011-04:00:00 22.4728 03.25.2011-05:00:00 22.4577 03.25.2011-06:00:00 22.4426 03.25.2011-07:00:00 22.4476 03.25.2011-08:00:00 22.4276 03.25.2011-09:00:00 22.4175 03.25.2011-10:00:00 22.4175 03.25.2011-11:00:00 22.4125 03.25.2011-12:00:00 22.4125 03.25.2011-13:00:00 22.4075 03.25.2011-14:00:00 22.3824 03.25.2011-15:00:00 22.3623 03.25.2011-16:00:00 22.3522 03.25.2011-17:00:00 22.3422 03.25.2011-18:00:00 22.3271 03.25.2011-19:00:00 22.3221 03.25.2011-20:00:00 22.3221 03.25.2011-21:00:00 22.3121 03.25.2011-22:00:00 22.3070 03.25.2011-23:00:00 22.3221 03.26.2011-00:00:00 22.3221 03.26.2011-01:00:00 22.3121 03.26.2011-02:00:00 22.3121 03.26.2011-03:00:00 22.3020 03.26.2011-04:00:00 22.2819 03.26.2011-05:00:00 22.2819 03.26.2011-06:00:00 22.2769 03.26.2011-07:00:00 22.2719 03.26.2011-08:00:00 22.2719 03.26.2011-09:00:00 22.2719 03.26.2011-10:00:00 22.2568 03.26.2011-11:00:00 22.2468 03.26.2011-12:00:00 22.2367 03.26.2011-13:00:00 22.2367 03.26.2011-14:00:00 22.2317 03.26.2011-15:00:00 22.2267 03.26.2011-16:00:00 22.2217 03.26.2011-17:00:00 22.2116 03.26.2011-18:00:00 22.2066 03.26.2011-19:00:00 22.1915 03.26.2011-20:00:00 22.1865 03.26.2011-21:00:00 22.1815 03.26.2011-22:00:00 22.1765 03.26.2011-23:00:00 22.1614 03.27.2011-00:00:00 22.1363 03.27.2011-01:00:00 22.1212 03.27.2011-02:00:00 22.1162 03.27.2011-03:00:00 22.1112 03.27.2011-04:00:00 22.0911 03.27.2011-05:00:00 22.0760 03.27.2011-06:00:00 22.0509 03.27.2011-07:00:00 22.0409 03.27.2011-08:00:00 22.0308 03.27.2011-09:00:00 22.0308 03.27.2011-10:00:00 22.0308 03.27.2011-11:00:00 22.0258 03.27.2011-12:00:00 22.0107 03.27.2011-13:00:00 22.0057 03.27.2011-14:00:00 22.0057 03.27.2011-15:00:00 22.0107 03.27.2011-16:00:00 22.0208 03.27.2011-17:00:00 22.0258 03.27.2011-18:00:00 22.0208 03.27.2011-19:00:00 22.0107 03.27.2011-20:00:00 22.0107 03.27.2011-21:00:00 22.0158 03.27.2011-22:00:00 22.0107 03.27.2011-23:00:00 22.0057 03.28.2011-00:00:00 22.0107 03.28.2011-01:00:00 22.0359 03.28.2011-02:00:00 22.0359 03.28.2011-03:00:00 22.0610 03.28.2011-04:00:00 22.0559 03.28.2011-05:00:00 22.0660 03.28.2011-06:00:00 22.0559 03.28.2011-07:00:00 22.0509 03.28.2011-08:00:00 22.0409 03.28.2011-09:00:00 22.0409 03.28.2011-10:00:00 22.0409 03.28.2011-11:00:00 22.0308 03.28.2011-12:00:00 22.0057 03.28.2011-13:00:00 21.9907 03.28.2011-14:00:00 21.9907 03.28.2011-15:00:00 21.9806 03.28.2011-16:00:00 21.9756 03.28.2011-17:00:00 21.9756 03.28.2011-18:00:00 21.9756 03.28.2011-19:00:00 21.9756 03.28.2011-20:00:00 21.9756 03.28.2011-21:00:00 21.9605 03.28.2011-22:00:00 21.9605 03.28.2011-23:00:00 21.9505 03.29.2011-00:00:00 21.9455 03.29.2011-01:00:00 21.9404 03.29.2011-02:00:00 21.9254 03.29.2011-03:00:00 21.9254 03.29.2011-04:00:00 21.9304 03.29.2011-05:00:00 21.9505 03.29.2011-06:00:00 21.9505 03.29.2011-07:00:00 21.9505 03.29.2011-08:00:00 21.9354 03.29.2011-09:00:00 21.9304 03.29.2011-10:00:00 21.9204 03.29.2011-11:00:00 21.9103 03.29.2011-12:00:00 21.9103 03.29.2011-13:00:00 21.9003 03.29.2011-14:00:00 21.9153 03.29.2011-15:00:00 21.9254 03.29.2011-16:00:00 21.9204 03.29.2011-17:00:00 21.9304 03.29.2011-18:00:00 21.9254 03.29.2011-19:00:00 21.9204 03.29.2011-20:00:00 21.9103 03.29.2011-21:00:00 21.9053 03.29.2011-22:00:00 21.9153 03.29.2011-23:00:00 21.9153 03.30.2011-00:00:00 21.9153 03.30.2011-01:00:00 21.9555 03.30.2011-02:00:00 22.0057 03.30.2011-03:00:00 22.1011 03.30.2011-04:00:00 22.2618 03.30.2011-05:00:00 22.3824 03.30.2011-06:00:00 22.5732 03.30.2011-07:00:00 22.7188 03.30.2011-08:00:00 22.8795 03.30.2011-09:00:00 23.0302 03.30.2011-10:00:00 23.2210 03.30.2011-11:00:00 23.4169 03.30.2011-12:00:00 23.6378 03.30.2011-13:00:00 23.7684 03.30.2011-14:00:00 23.9341 03.30.2011-15:00:00 24.1300 03.30.2011-16:00:00 24.2656 03.30.2011-17:00:00 24.4263 03.30.2011-18:00:00 24.5367 03.30.2011-19:00:00 24.6322 03.30.2011-20:00:00 24.6974 03.30.2011-21:00:00 24.7527 03.30.2011-22:00:00 24.7979 03.30.2011-23:00:00 24.8732 03.31.2011-00:00:00 24.9284 03.31.2011-01:00:00 25.0138 03.31.2011-02:00:00 25.1042 03.31.2011-03:00:00 25.1645 03.31.2011-04:00:00 25.1946 03.31.2011-05:00:00 25.2448 03.31.2011-06:00:00 25.3051 03.31.2011-07:00:00 25.4005 03.31.2011-08:00:00 25.4608 03.31.2011-09:00:00 25.5009 03.31.2011-10:00:00 25.5361 03.31.2011-11:00:00 25.5863 03.31.2011-12:00:00 25.6415 03.31.2011-13:00:00 25.7169 03.31.2011-14:00:00 25.7319 03.31.2011-15:00:00 25.7470 03.31.2011-16:00:00 25.7771 03.31.2011-17:00:00 25.8273 03.31.2011-18:00:00 25.8575 03.31.2011-19:00:00 25.8776 03.31.2011-20:00:00 25.9177 03.31.2011-21:00:00 25.9177 03.31.2011-22:00:00 25.9077 03.31.2011-23:00:00 25.8977 04.01.2011-00:00:00 25.8826 04.01.2011-01:00:00 25.8625 04.01.2011-02:00:00 25.8424 04.01.2011-03:00:00 25.8525 04.01.2011-04:00:00 25.8273 04.01.2011-05:00:00 25.8022 04.01.2011-06:00:00 25.8022 04.01.2011-07:00:00 25.7771 04.01.2011-08:00:00 25.7621 04.01.2011-09:00:00 25.7470 04.01.2011-10:00:00 25.7219 04.01.2011-11:00:00 25.7169 04.01.2011-12:00:00 25.7219 04.01.2011-13:00:00 25.7269 04.01.2011-14:00:00 25.7169 04.01.2011-15:00:00 25.7068 04.01.2011-16:00:00 25.6968 04.01.2011-17:00:00 25.6968 04.01.2011-18:00:00 25.7018 04.01.2011-19:00:00 25.7068 04.01.2011-20:00:00 25.6968 04.01.2011-21:00:00 25.7169 04.01.2011-22:00:00 25.7269 04.01.2011-23:00:00 25.7570 04.02.2011-00:00:00 25.7972 04.02.2011-01:00:00 25.8324 04.02.2011-02:00:00 25.8725 04.02.2011-03:00:00 25.9228 04.02.2011-04:00:00 25.9981 04.02.2011-05:00:00 26.0132 04.02.2011-06:00:00 26.0383 04.02.2011-07:00:00 26.0383 04.02.2011-08:00:00 26.0483 04.02.2011-09:00:00 26.0533 04.02.2011-10:00:00 26.0433 04.02.2011-11:00:00 26.0584 04.02.2011-12:00:00 26.0784 04.02.2011-13:00:00 26.0935 04.02.2011-14:00:00 26.0734 04.02.2011-15:00:00 26.0885 04.02.2011-16:00:00 26.1136 04.02.2011-17:00:00 26.1086 04.02.2011-18:00:00 26.1035 04.02.2011-19:00:00 26.1035 04.02.2011-20:00:00 26.0935 04.02.2011-21:00:00 26.1588 04.02.2011-22:00:00 26.1889 04.02.2011-23:00:00 26.1939 04.03.2011-00:00:00 26.1990 04.03.2011-01:00:00 26.2040 04.03.2011-02:00:00 26.2140 04.03.2011-03:00:00 26.2241 04.03.2011-04:00:00 26.2191 04.03.2011-05:00:00 26.2241 04.03.2011-06:00:00 26.2241 04.03.2011-07:00:00 26.2140 04.03.2011-08:00:00 26.2090 04.03.2011-09:00:00 26.2140 04.03.2011-10:00:00 26.2140 04.03.2011-11:00:00 26.2040 04.03.2011-12:00:00 26.1889 04.03.2011-13:00:00 26.1789 04.03.2011-14:00:00 26.1739 04.03.2011-15:00:00 26.1739 04.03.2011-16:00:00 26.1588 04.03.2011-17:00:00 26.1538 04.03.2011-18:00:00 26.1538 04.03.2011-19:00:00 26.1538 04.03.2011-20:00:00 26.1487 04.03.2011-21:00:00 26.1337 04.03.2011-22:00:00 26.1136 04.03.2011-23:00:00 26.0784 04.04.2011-00:00:00 26.0734 04.04.2011-01:00:00 26.0684 04.04.2011-02:00:00 26.0584 04.04.2011-03:00:00 26.0282 04.04.2011-04:00:00 26.0182 04.04.2011-05:00:00 26.0031 04.04.2011-06:00:00 25.9981 04.04.2011-07:00:00 25.9931 04.04.2011-08:00:00 25.9880 04.04.2011-09:00:00 25.9780 04.04.2011-10:00:00 25.9680 04.04.2011-11:00:00 25.9529 04.04.2011-12:00:00 25.9429 04.04.2011-13:00:00 25.9479 04.04.2011-14:00:00 25.9529 04.04.2011-15:00:00 25.9529 04.04.2011-16:00:00 25.9479 04.04.2011-17:00:00 25.9429 04.04.2011-18:00:00 25.9579 04.04.2011-19:00:00 25.9529 04.04.2011-20:00:00 25.9629 04.04.2011-21:00:00 25.9730 04.04.2011-22:00:00 26.0081 04.04.2011-23:00:00 26.0182 04.05.2011-00:00:00 26.0483 04.05.2011-01:00:00 26.0433 04.05.2011-02:00:00 26.0935 04.05.2011-03:00:00 26.1136 04.05.2011-04:00:00 26.1487 04.05.2011-05:00:00 26.1688 04.05.2011-06:00:00 26.1638 04.05.2011-07:00:00 26.1538 04.05.2011-08:00:00 26.1538 04.05.2011-09:00:00 26.1487 04.05.2011-10:00:00 26.1487 04.05.2011-11:00:00 26.1487 04.05.2011-12:00:00 26.1337 04.05.2011-13:00:00 26.1287 04.05.2011-14:00:00 26.1287 04.05.2011-15:00:00 26.1287 04.05.2011-16:00:00 26.1236 04.05.2011-17:00:00 26.1136 04.05.2011-18:00:00 26.1136 04.05.2011-19:00:00 26.1136 04.05.2011-20:00:00 26.1086 04.05.2011-21:00:00 26.1035 04.05.2011-22:00:00 26.0985 04.05.2011-23:00:00 26.1136 04.06.2011-00:00:00 26.1086 04.06.2011-01:00:00 26.1086 04.06.2011-02:00:00 26.1086 04.06.2011-03:00:00 26.1035 04.06.2011-04:00:00 26.1035 04.06.2011-05:00:00 26.1136 04.06.2011-06:00:00 26.1136 04.06.2011-07:00:00 26.1035 04.06.2011-08:00:00 26.1136 04.06.2011-09:00:00 26.1186 04.06.2011-10:00:00 26.1086 04.06.2011-11:00:00 26.1236 04.06.2011-12:00:00 26.1287 04.06.2011-13:00:00 26.1186 04.06.2011-14:00:00 26.1136 04.06.2011-15:00:00 26.1035 04.06.2011-16:00:00 26.0985 04.06.2011-17:00:00 26.0935 04.06.2011-18:00:00 26.0985 04.06.2011-19:00:00 26.0885 04.06.2011-20:00:00 26.0784 04.06.2011-21:00:00 26.0684 04.06.2011-22:00:00 26.0584 04.06.2011-23:00:00 26.0483 04.07.2011-00:00:00 26.0483 04.07.2011-01:00:00 26.0332 04.07.2011-02:00:00 26.0232 04.07.2011-03:00:00 26.0232 04.07.2011-04:00:00 26.0132 04.07.2011-05:00:00 25.9981 04.07.2011-06:00:00 25.9931 04.07.2011-07:00:00 25.9880 04.07.2011-08:00:00 25.9730 04.07.2011-09:00:00 25.9479 04.07.2011-10:00:00 25.9429 04.07.2011-11:00:00 25.9328 04.07.2011-12:00:00 25.9127 04.07.2011-13:00:00 25.8977 04.07.2011-14:00:00 25.8776 04.07.2011-15:00:00 25.8625 04.07.2011-16:00:00 25.8525 04.07.2011-17:00:00 25.8424 04.07.2011-18:00:00 25.8324 04.07.2011-19:00:00 25.8073 04.07.2011-20:00:00 25.8022 04.07.2011-21:00:00 25.7822 04.07.2011-22:00:00 25.7771 04.07.2011-23:00:00 25.7520 04.08.2011-00:00:00 25.7420 04.08.2011-01:00:00 25.7269 04.08.2011-02:00:00 25.7018 04.08.2011-03:00:00 25.6968 04.08.2011-04:00:00 25.6717 04.08.2011-05:00:00 25.6667 04.08.2011-06:00:00 25.6415 04.08.2011-07:00:00 25.6365 04.08.2011-08:00:00 25.6215 04.08.2011-09:00:00 25.6114 04.08.2011-10:00:00 25.5963 04.08.2011-11:00:00 25.5963 04.08.2011-12:00:00 25.5662 04.08.2011-13:00:00 25.5511 04.08.2011-14:00:00 25.5411 04.08.2011-15:00:00 25.5210 04.08.2011-16:00:00 25.5060 04.08.2011-17:00:00 25.4909 04.08.2011-18:00:00 25.4758 04.08.2011-19:00:00 25.4407 04.08.2011-20:00:00 25.4306 04.08.2011-21:00:00 25.4105 04.08.2011-22:00:00 25.3955 04.08.2011-23:00:00 25.3754 04.09.2011-00:00:00 25.3653 04.09.2011-01:00:00 25.3653 04.09.2011-02:00:00 25.3453 04.09.2011-03:00:00 25.3302 04.09.2011-04:00:00 25.3101 04.09.2011-05:00:00 25.2850 04.09.2011-06:00:00 25.2699 04.09.2011-07:00:00 25.2498 04.09.2011-08:00:00 25.2297 04.09.2011-09:00:00 25.2147 04.09.2011-10:00:00 25.2046 04.09.2011-11:00:00 25.1846 04.09.2011-12:00:00 25.1745 04.09.2011-13:00:00 25.1444 04.09.2011-14:00:00 25.1444 04.09.2011-15:00:00 25.1293 04.09.2011-16:00:00 25.1142 04.09.2011-17:00:00 25.1042 04.09.2011-18:00:00 25.0942 04.09.2011-19:00:00 25.0741 04.09.2011-20:00:00 25.0690 04.09.2011-21:00:00 25.0540 04.09.2011-22:00:00 25.0490 04.09.2011-23:00:00 25.0339 04.10.2011-00:00:00 25.0339 04.10.2011-01:00:00 25.0188 04.10.2011-02:00:00 24.9987 04.10.2011-03:00:00 24.9987 04.10.2011-04:00:00 24.9736 04.10.2011-05:00:00 24.9736 04.10.2011-06:00:00 24.9586 04.10.2011-07:00:00 24.9284 04.10.2011-08:00:00 24.9184 04.10.2011-09:00:00 24.9184 04.10.2011-10:00:00 24.9084 04.10.2011-11:00:00 24.8933 04.10.2011-12:00:00 24.8682 04.10.2011-13:00:00 24.8632 04.10.2011-14:00:00 24.8531 04.10.2011-15:00:00 24.8632 04.10.2011-16:00:00 24.8632 04.10.2011-17:00:00 24.8732 04.10.2011-18:00:00 24.8933 04.10.2011-19:00:00 24.9184 04.10.2011-20:00:00 24.9284 04.10.2011-21:00:00 24.9284 04.10.2011-22:00:00 24.9435 04.10.2011-23:00:00 24.9385 04.11.2011-00:00:00 24.9385 04.11.2011-01:00:00 24.9837 04.11.2011-02:00:00 24.9887 04.11.2011-03:00:00 24.9987 04.11.2011-04:00:00 25.0138 04.11.2011-05:00:00 25.0289 04.11.2011-06:00:00 25.0389 04.11.2011-07:00:00 25.0339 04.11.2011-08:00:00 25.0239 04.11.2011-09:00:00 25.0138 04.11.2011-10:00:00 25.0038 04.11.2011-11:00:00 24.9887 04.11.2011-12:00:00 24.9937 04.11.2011-13:00:00 24.9887 04.11.2011-14:00:00 24.9887 04.11.2011-15:00:00 24.9837 04.11.2011-16:00:00 24.9837 04.11.2011-17:00:00 24.9636 04.11.2011-18:00:00 24.9535 04.11.2011-19:00:00 24.9284 04.11.2011-20:00:00 24.9234 04.11.2011-21:00:00 24.9134 04.11.2011-22:00:00 24.8983 04.11.2011-23:00:00 24.8883 04.12.2011-00:00:00 24.8832 04.12.2011-01:00:00 24.8832 04.12.2011-02:00:00 24.8782 04.12.2011-03:00:00 24.8632 04.12.2011-04:00:00 24.8581 04.12.2011-05:00:00 24.8581 04.12.2011-06:00:00 24.8581 04.12.2011-07:00:00 24.8531 04.12.2011-08:00:00 24.8380 04.12.2011-09:00:00 24.8230 04.12.2011-10:00:00 24.8180 04.12.2011-11:00:00 24.8180 04.12.2011-12:00:00 24.8029 04.12.2011-13:00:00 24.7878 04.12.2011-14:00:00 24.7778 04.12.2011-15:00:00 24.7627 04.12.2011-16:00:00 24.7477 04.12.2011-17:00:00 24.7477 04.12.2011-18:00:00 24.7527 04.12.2011-19:00:00 24.7276 04.12.2011-20:00:00 24.7276 04.12.2011-21:00:00 24.7175 04.12.2011-22:00:00 24.7125 04.12.2011-23:00:00 24.6974 04.13.2011-00:00:00 24.6874 04.13.2011-01:00:00 24.6623 04.13.2011-02:00:00 24.6573 04.13.2011-03:00:00 24.6472 04.13.2011-04:00:00 24.6121 04.13.2011-05:00:00 24.6070 04.13.2011-06:00:00 24.5819 04.13.2011-07:00:00 24.5719 04.13.2011-08:00:00 24.5568 04.13.2011-09:00:00 24.5568 04.13.2011-10:00:00 24.5468 04.13.2011-11:00:00 24.5317 04.13.2011-12:00:00 24.5217 04.13.2011-13:00:00 24.5066 04.13.2011-14:00:00 24.5066 04.13.2011-15:00:00 24.5066 04.13.2011-16:00:00 24.5066 04.13.2011-17:00:00 24.4966 04.13.2011-18:00:00 24.4865 04.13.2011-19:00:00 24.4815 04.13.2011-20:00:00 24.4715 04.13.2011-21:00:00 24.4614 04.13.2011-22:00:00 24.4514 04.13.2011-23:00:00 24.4614 04.14.2011-00:00:00 24.4915 04.14.2011-01:00:00 24.5267 04.14.2011-02:00:00 24.5367 04.14.2011-03:00:00 24.5518 04.14.2011-04:00:00 24.5468 04.14.2011-05:00:00 24.5468 04.14.2011-06:00:00 24.5468 04.14.2011-07:00:00 24.5418 04.14.2011-08:00:00 24.5418 04.14.2011-09:00:00 24.5317 04.14.2011-10:00:00 24.5217 04.14.2011-11:00:00 24.5267 04.14.2011-12:00:00 24.5066 04.14.2011-13:00:00 24.4865 04.14.2011-14:00:00 24.4865 04.14.2011-15:00:00 24.4765 04.14.2011-16:00:00 24.4715 04.14.2011-17:00:00 24.4765 04.14.2011-18:00:00 24.4865 04.14.2011-19:00:00 24.5016 04.14.2011-20:00:00 24.5066 04.14.2011-21:00:00 24.4966 04.14.2011-22:00:00 24.4865 04.14.2011-23:00:00 24.4765 04.15.2011-00:00:00 24.4664 04.15.2011-01:00:00 24.4966 04.15.2011-02:00:00 24.5267 04.15.2011-03:00:00 24.5367 04.15.2011-04:00:00 24.5568 04.15.2011-05:00:00 24.5669 04.15.2011-06:00:00 24.5618 04.15.2011-07:00:00 24.5568 04.15.2011-08:00:00 24.5367 04.15.2011-09:00:00 24.5367 04.15.2011-10:00:00 24.5367 04.15.2011-11:00:00 24.5267 04.15.2011-12:00:00 24.5267 04.15.2011-13:00:00 24.5016 04.15.2011-14:00:00 24.4915 04.15.2011-15:00:00 24.4815 04.15.2011-16:00:00 24.4715 04.15.2011-17:00:00 24.4614 04.15.2011-18:00:00 24.4614 04.15.2011-19:00:00 24.4564 04.15.2011-20:00:00 24.4413 04.15.2011-21:00:00 24.4112 04.15.2011-22:00:00 24.4011 04.15.2011-23:00:00 24.4011 04.16.2011-00:00:00 24.3961 04.16.2011-01:00:00 24.3911 04.16.2011-02:00:00 24.3660 04.16.2011-03:00:00 24.3660 04.16.2011-04:00:00 24.3559 04.16.2011-05:00:00 24.3559 04.16.2011-06:00:00 24.3409 04.16.2011-07:00:00 24.3409 04.16.2011-08:00:00 24.3359 04.16.2011-09:00:00 24.3359 04.16.2011-10:00:00 24.3208 04.16.2011-11:00:00 24.3057 04.16.2011-12:00:00 24.3057 04.16.2011-13:00:00 24.3007 04.16.2011-14:00:00 24.2856 04.16.2011-15:00:00 24.2756 04.16.2011-16:00:00 24.2656 04.16.2011-17:00:00 24.2605 04.16.2011-18:00:00 24.2505 04.16.2011-19:00:00 24.2455 04.16.2011-20:00:00 24.2404 04.16.2011-21:00:00 24.2204 04.16.2011-22:00:00 24.2103 04.16.2011-23:00:00 24.2053 04.17.2011-00:00:00 24.1952 04.17.2011-01:00:00 24.1852 04.17.2011-02:00:00 24.1852 04.17.2011-03:00:00 24.1852 04.17.2011-04:00:00 24.1651 04.17.2011-05:00:00 24.1450 04.17.2011-06:00:00 24.1350 04.17.2011-07:00:00 24.1249 04.17.2011-08:00:00 24.1199 04.17.2011-09:00:00 24.1099 04.17.2011-10:00:00 24.1099 04.17.2011-11:00:00 24.1099 04.17.2011-12:00:00 24.0848 04.17.2011-13:00:00 24.0747 04.17.2011-14:00:00 24.0697 04.17.2011-15:00:00 24.0496 04.17.2011-16:00:00 24.0446 04.17.2011-17:00:00 24.0245 04.17.2011-18:00:00 24.0094 04.17.2011-19:00:00 24.0044 04.17.2011-20:00:00 23.9994 04.17.2011-21:00:00 23.9894 04.17.2011-22:00:00 23.9793 04.17.2011-23:00:00 23.9592 04.18.2011-00:00:00 23.9592 04.18.2011-01:00:00 23.9542 04.18.2011-02:00:00 23.9442 04.18.2011-03:00:00 23.9341 04.18.2011-04:00:00 23.9291 04.18.2011-05:00:00 23.9140 04.18.2011-06:00:00 23.9090 04.18.2011-07:00:00 23.8939 04.18.2011-08:00:00 23.8789 04.18.2011-09:00:00 23.8588 04.18.2011-10:00:00 23.8538 04.18.2011-11:00:00 23.8337 04.18.2011-12:00:00 23.8136 04.18.2011-13:00:00 23.8086 04.18.2011-14:00:00 23.7935 04.18.2011-15:00:00 23.7835 04.18.2011-16:00:00 23.7583 04.18.2011-17:00:00 23.7533 04.18.2011-18:00:00 23.7433 04.18.2011-19:00:00 23.7332 04.18.2011-20:00:00 23.7232 04.18.2011-21:00:00 23.6981 04.18.2011-22:00:00 23.6880 04.18.2011-23:00:00 23.6680 04.19.2011-00:00:00 23.6629 04.19.2011-01:00:00 23.6529 04.19.2011-02:00:00 23.6328 04.19.2011-03:00:00 23.6278 04.19.2011-04:00:00 23.6228 04.19.2011-05:00:00 23.6177 04.19.2011-06:00:00 23.6027 04.19.2011-07:00:00 23.5876 04.19.2011-08:00:00 23.5776 04.19.2011-09:00:00 23.5625 04.19.2011-10:00:00 23.5474 04.19.2011-11:00:00 23.5374 04.19.2011-12:00:00 23.5123 04.19.2011-13:00:00 23.5073 04.19.2011-14:00:00 23.4972 04.19.2011-15:00:00 23.4872 04.19.2011-16:00:00 23.4721 04.19.2011-17:00:00 23.4370 04.19.2011-18:00:00 23.4118 04.19.2011-19:00:00 23.3817 04.19.2011-20:00:00 23.3717 04.19.2011-21:00:00 23.3516 04.19.2011-22:00:00 23.3265 04.19.2011-23:00:00 23.3265 04.20.2011-00:00:00 23.3265 04.20.2011-01:00:00 23.3164 04.20.2011-02:00:00 23.2913 04.20.2011-03:00:00 23.2662 04.20.2011-04:00:00 23.2562 04.20.2011-05:00:00 23.2461 04.20.2011-06:00:00 23.2311 04.20.2011-07:00:00 23.2260 04.20.2011-08:00:00 23.2260 04.20.2011-09:00:00 23.2059 04.20.2011-10:00:00 23.1909 04.20.2011-11:00:00 23.1607 04.20.2011-12:00:00 23.1407 04.20.2011-13:00:00 23.1055 04.20.2011-14:00:00 23.0754 04.20.2011-15:00:00 23.0452 04.20.2011-16:00:00 23.0302 04.20.2011-17:00:00 23.0101 04.20.2011-18:00:00 22.9850 04.20.2011-19:00:00 22.9599 04.20.2011-20:00:00 22.9398 04.20.2011-21:00:00 22.9247 04.20.2011-22:00:00 22.8996 04.20.2011-23:00:00 22.8896 04.21.2011-00:00:00 22.8695 04.21.2011-01:00:00 22.8494 04.21.2011-02:00:00 22.8193 04.21.2011-03:00:00 22.8092 04.21.2011-04:00:00 22.7891 04.21.2011-05:00:00 22.7791 04.21.2011-06:00:00 22.7690 04.21.2011-07:00:00 22.7590 04.21.2011-08:00:00 22.7439 04.21.2011-09:00:00 22.7339 04.21.2011-10:00:00 22.7038 04.21.2011-11:00:00 22.6987 04.21.2011-12:00:00 22.6887 04.21.2011-13:00:00 22.6535 04.21.2011-14:00:00 22.6284 04.21.2011-15:00:00 22.6134 04.21.2011-16:00:00 22.6033 04.21.2011-17:00:00 22.5883 04.21.2011-18:00:00 22.5782 04.21.2011-19:00:00 22.5732 04.21.2011-20:00:00 22.5732 04.21.2011-21:00:00 22.5732 04.21.2011-22:00:00 22.5682 04.21.2011-23:00:00 22.5481 04.22.2011-00:00:00 22.5330 04.22.2011-01:00:00 22.5330 04.22.2011-02:00:00 22.5129 04.22.2011-03:00:00 22.4878 04.22.2011-04:00:00 22.4728 04.22.2011-05:00:00 22.4577 04.22.2011-06:00:00 22.4476 04.22.2011-07:00:00 22.4225 04.22.2011-08:00:00 22.4125 04.22.2011-09:00:00 22.4075 04.22.2011-10:00:00 22.3824 04.22.2011-11:00:00 22.3623 04.22.2011-12:00:00 22.3372 04.22.2011-13:00:00 22.3372 04.22.2011-14:00:00 22.3171 04.22.2011-15:00:00 22.3020 04.22.2011-16:00:00 22.2819 04.22.2011-17:00:00 22.2769 04.22.2011-18:00:00 22.2618 04.22.2011-19:00:00 22.2468 04.22.2011-20:00:00 22.2217 04.22.2011-21:00:00 22.2166 04.22.2011-22:00:00 22.2166 04.22.2011-23:00:00 22.2066 04.23.2011-00:00:00 22.1865 04.23.2011-01:00:00 22.1664 04.23.2011-02:00:00 22.1363 04.23.2011-03:00:00 22.1112 04.23.2011-04:00:00 22.0961 04.23.2011-05:00:00 22.0760 04.23.2011-06:00:00 22.0610 04.23.2011-07:00:00 22.0359 04.23.2011-08:00:00 22.0208 04.23.2011-09:00:00 22.0057 04.23.2011-10:00:00 21.9957 04.23.2011-11:00:00 21.9806 04.23.2011-12:00:00 21.9706 04.23.2011-13:00:00 21.9605 04.23.2011-14:00:00 21.9304 04.23.2011-15:00:00 21.9304 04.23.2011-16:00:00 21.9103 04.23.2011-17:00:00 21.8852 04.23.2011-18:00:00 21.8752 04.23.2011-19:00:00 21.8651 04.23.2011-20:00:00 21.8551 04.23.2011-21:00:00 21.8400 04.23.2011-22:00:00 21.8450 04.23.2011-23:00:00 21.8249 04.24.2011-00:00:00 21.8249 04.24.2011-01:00:00 21.8400 04.24.2011-02:00:00 21.8450 04.24.2011-03:00:00 21.8450 04.24.2011-04:00:00 21.8450 04.24.2011-05:00:00 21.8450 04.24.2011-06:00:00 21.8500 04.24.2011-07:00:00 21.8350 04.24.2011-08:00:00 21.8199 04.24.2011-09:00:00 21.8149 04.24.2011-10:00:00 21.8149 04.24.2011-11:00:00 21.8049 04.24.2011-12:00:00 21.7948 04.24.2011-13:00:00 21.7797 04.24.2011-14:00:00 21.7697 04.24.2011-15:00:00 21.7647 04.24.2011-16:00:00 21.7496 04.24.2011-17:00:00 21.7546 04.24.2011-18:00:00 21.7496 04.24.2011-19:00:00 21.7396 04.24.2011-20:00:00 21.7345 04.24.2011-21:00:00 21.7396 04.24.2011-22:00:00 21.7496 04.24.2011-23:00:00 21.7396 04.25.2011-00:00:00 21.7446 04.25.2011-01:00:00 21.7396 04.25.2011-02:00:00 21.7345 04.25.2011-03:00:00 21.7245 04.25.2011-04:00:00 21.7145 04.25.2011-05:00:00 21.7245 04.25.2011-06:00:00 21.7496 04.25.2011-07:00:00 21.7597 04.25.2011-08:00:00 21.7747 04.25.2011-09:00:00 21.7898 04.25.2011-10:00:00 21.7998 04.25.2011-11:00:00 21.7998 04.25.2011-12:00:00 21.7998 04.25.2011-13:00:00 21.7848 04.25.2011-14:00:00 21.7797 04.25.2011-15:00:00 21.7848 04.25.2011-16:00:00 21.7948 04.25.2011-17:00:00 21.8049 04.25.2011-18:00:00 21.7998 04.25.2011-19:00:00 21.7998 04.25.2011-20:00:00 21.8149 04.25.2011-21:00:00 21.8099 04.25.2011-22:00:00 21.8400 04.25.2011-23:00:00 21.8802 04.26.2011-00:00:00 22.0861 04.26.2011-01:00:00 22.3974 04.26.2011-02:00:00 22.6234 04.26.2011-03:00:00 22.7138 04.26.2011-04:00:00 22.7690 04.26.2011-05:00:00 22.7992 04.26.2011-06:00:00 22.8193 04.26.2011-07:00:00 22.8394 04.26.2011-08:00:00 22.8444 04.26.2011-09:00:00 22.8494 04.26.2011-10:00:00 22.8745 04.26.2011-11:00:00 22.8896 04.26.2011-12:00:00 22.8845 04.26.2011-13:00:00 22.9046 04.26.2011-14:00:00 22.9097 04.26.2011-15:00:00 22.9147 04.26.2011-16:00:00 22.9197 04.26.2011-17:00:00 22.9297 04.26.2011-18:00:00 22.9398 04.26.2011-19:00:00 22.9800 04.26.2011-20:00:00 23.0000 04.26.2011-21:00:00 23.0201 04.26.2011-22:00:00 23.0201 04.26.2011-23:00:00 23.0402 04.27.2011-00:00:00 23.0452 04.27.2011-01:00:00 23.0704 04.27.2011-02:00:00 23.0754 04.27.2011-03:00:00 23.0804 04.27.2011-04:00:00 23.0854 04.27.2011-05:00:00 23.0955 04.27.2011-06:00:00 23.0955 04.27.2011-07:00:00 23.0955 04.27.2011-08:00:00 23.1156 04.27.2011-09:00:00 23.1206 04.27.2011-10:00:00 23.1156 04.27.2011-11:00:00 23.1206 04.27.2011-12:00:00 23.1457 04.27.2011-13:00:00 23.1457 04.27.2011-14:00:00 23.1407 04.27.2011-15:00:00 23.1457 04.27.2011-16:00:00 23.1457 04.27.2011-17:00:00 23.1607 04.27.2011-18:00:00 23.1607 04.27.2011-19:00:00 23.1607 04.27.2011-20:00:00 23.1658 04.27.2011-21:00:00 23.1708 04.27.2011-22:00:00 23.1708 04.27.2011-23:00:00 23.1758 04.28.2011-00:00:00 23.1859 04.28.2011-01:00:00 23.2160 04.28.2011-02:00:00 23.2712 04.28.2011-03:00:00 23.3014 04.28.2011-04:00:00 23.3214 04.28.2011-05:00:00 23.3415 04.28.2011-06:00:00 23.3415 04.28.2011-07:00:00 23.3566 04.28.2011-08:00:00 23.3767 04.28.2011-09:00:00 23.3817 04.28.2011-10:00:00 23.4018 04.28.2011-11:00:00 23.4169 04.28.2011-12:00:00 23.4219 04.28.2011-13:00:00 23.4269 04.28.2011-14:00:00 23.4520 04.28.2011-15:00:00 23.4621 04.28.2011-16:00:00 23.5223 04.28.2011-17:00:00 23.5223 04.28.2011-18:00:00 23.5525 04.28.2011-19:00:00 23.5776 04.28.2011-20:00:00 23.5826 04.28.2011-21:00:00 23.5826 04.28.2011-22:00:00 23.5826 04.28.2011-23:00:00 23.5977 04.29.2011-00:00:00 23.6027 04.29.2011-01:00:00 23.6077 04.29.2011-02:00:00 23.6077 04.29.2011-03:00:00 23.6177 04.29.2011-04:00:00 23.6328 04.29.2011-05:00:00 23.6428 04.29.2011-06:00:00 23.6378 04.29.2011-07:00:00 23.6479 04.29.2011-08:00:00 23.6579 04.29.2011-09:00:00 23.6629 04.29.2011-10:00:00 23.6629 04.29.2011-11:00:00 23.6780 04.29.2011-12:00:00 23.6629 04.29.2011-13:00:00 23.6629 04.29.2011-14:00:00 23.6529 04.29.2011-15:00:00 23.6428 04.29.2011-16:00:00 23.6378 04.29.2011-17:00:00 23.6328 04.29.2011-18:00:00 23.6428 04.29.2011-19:00:00 23.6328 04.29.2011-20:00:00 23.6328 04.29.2011-21:00:00 23.6378 04.29.2011-22:00:00 23.6328 04.29.2011-23:00:00 23.6278 04.30.2011-00:00:00 23.6278 04.30.2011-01:00:00 23.6228 04.30.2011-02:00:00 23.6228 04.30.2011-03:00:00 23.6228 04.30.2011-04:00:00 23.6228 04.30.2011-05:00:00 23.6228 04.30.2011-06:00:00 23.6278 04.30.2011-07:00:00 23.6177 04.30.2011-08:00:00 23.6177 04.30.2011-09:00:00 23.6177 04.30.2011-10:00:00 23.6077 04.30.2011-11:00:00 23.6027 04.30.2011-12:00:00 23.5926 04.30.2011-13:00:00 23.5826 04.30.2011-14:00:00 23.5826 04.30.2011-15:00:00 23.5826 04.30.2011-16:00:00 23.5776 04.30.2011-17:00:00 23.5776 04.30.2011-18:00:00 23.5725 04.30.2011-19:00:00 23.5575 04.30.2011-20:00:00 23.5474 04.30.2011-21:00:00 23.5474 04.30.2011-22:00:00 23.5424 04.30.2011-23:00:00 23.5273 05.01.2011-00:00:00 23.5273 05.01.2011-01:00:00 23.5273 05.01.2011-02:00:00 23.5223 05.01.2011-03:00:00 23.5223 05.01.2011-04:00:00 23.5123 05.01.2011-05:00:00 23.5123 05.01.2011-06:00:00 23.5073 05.01.2011-07:00:00 23.5073 05.01.2011-08:00:00 23.5073 05.01.2011-09:00:00 23.4922 05.01.2011-10:00:00 23.4922 05.01.2011-11:00:00 23.4771 05.01.2011-12:00:00 23.4771 05.01.2011-13:00:00 23.4671 05.01.2011-14:00:00 23.4570 05.01.2011-15:00:00 23.4570 05.01.2011-16:00:00 23.4570 05.01.2011-17:00:00 23.4570 05.01.2011-18:00:00 23.4520 05.01.2011-19:00:00 23.4570 05.01.2011-20:00:00 23.4621 05.01.2011-21:00:00 23.4621 05.01.2011-22:00:00 23.4520 05.01.2011-23:00:00 23.4470 05.02.2011-00:00:00 23.4370 05.02.2011-01:00:00 23.4269 05.02.2011-02:00:00 23.4319 05.02.2011-03:00:00 23.4219 05.02.2011-04:00:00 23.4118 05.02.2011-05:00:00 23.4118 05.02.2011-06:00:00 23.4118 05.02.2011-07:00:00 23.4068 05.02.2011-08:00:00 23.4068 05.02.2011-09:00:00 23.4018 05.02.2011-10:00:00 23.3968 05.02.2011-11:00:00 23.3867 05.02.2011-12:00:00 23.3817 05.02.2011-13:00:00 23.3767 05.02.2011-14:00:00 23.3666 05.02.2011-15:00:00 23.3616 05.02.2011-16:00:00 23.3867 05.02.2011-17:00:00 23.3918 05.02.2011-18:00:00 23.4219 05.02.2011-19:00:00 23.4319 05.02.2011-20:00:00 23.4269 05.02.2011-21:00:00 23.4269 05.02.2011-22:00:00 23.4420 05.02.2011-23:00:00 23.4470 05.03.2011-00:00:00 23.4922 05.03.2011-01:00:00 23.5123 05.03.2011-02:00:00 23.5273 05.03.2011-03:00:00 23.5424 05.03.2011-04:00:00 23.5474 05.03.2011-05:00:00 23.5474 05.03.2011-06:00:00 23.5525 05.03.2011-07:00:00 23.5575 05.03.2011-08:00:00 23.5575 05.03.2011-09:00:00 23.5575 05.03.2011-10:00:00 23.5575 05.03.2011-11:00:00 23.5474 05.03.2011-12:00:00 23.5474 05.03.2011-13:00:00 23.5424 05.03.2011-14:00:00 23.5424 05.03.2011-15:00:00 23.5374 05.03.2011-16:00:00 23.5374 05.03.2011-17:00:00 23.5374 05.03.2011-18:00:00 23.5324 05.03.2011-19:00:00 23.5324 05.03.2011-20:00:00 23.5173 05.03.2011-21:00:00 23.5173 05.03.2011-22:00:00 23.5073 05.03.2011-23:00:00 23.5123 05.04.2011-00:00:00 23.5073 05.04.2011-01:00:00 23.5073 05.04.2011-02:00:00 23.4972 05.04.2011-03:00:00 23.4922 05.04.2011-04:00:00 23.4821 05.04.2011-05:00:00 23.4671 05.04.2011-06:00:00 23.4671 05.04.2011-07:00:00 23.4570 05.04.2011-08:00:00 23.4470 05.04.2011-09:00:00 23.4420 05.04.2011-10:00:00 23.4319 05.04.2011-11:00:00 23.4319 05.04.2011-12:00:00 23.4219 05.04.2011-13:00:00 23.4118 05.04.2011-14:00:00 23.4018 05.04.2011-15:00:00 23.3918 05.04.2011-16:00:00 23.3867 05.04.2011-17:00:00 23.3867 05.04.2011-18:00:00 23.3817 05.04.2011-19:00:00 23.3767 05.04.2011-20:00:00 23.3867 05.04.2011-21:00:00 23.3817 05.04.2011-22:00:00 23.3817 05.04.2011-23:00:00 23.3717 05.05.2011-00:00:00 23.3566 05.05.2011-01:00:00 23.3516 05.05.2011-02:00:00 23.3616 05.05.2011-03:00:00 23.3466 05.05.2011-04:00:00 23.3365 05.05.2011-05:00:00 23.3315 05.05.2011-06:00:00 23.3164 05.05.2011-07:00:00 23.3164 05.05.2011-08:00:00 23.3214 05.05.2011-09:00:00 23.3114 05.05.2011-10:00:00 23.2963 05.05.2011-11:00:00 23.2963 05.05.2011-12:00:00 23.2963 05.05.2011-13:00:00 23.2913 05.05.2011-14:00:00 23.2763 05.05.2011-15:00:00 23.2763 05.05.2011-16:00:00 23.2662 05.05.2011-17:00:00 23.2712 05.05.2011-18:00:00 23.2813 05.05.2011-19:00:00 23.2763 05.05.2011-20:00:00 23.2712 05.05.2011-21:00:00 23.2763 05.05.2011-22:00:00 23.2763 05.05.2011-23:00:00 23.2712 05.06.2011-00:00:00 23.2562 05.06.2011-01:00:00 23.2511 05.06.2011-02:00:00 23.2461 05.06.2011-03:00:00 23.2260 05.06.2011-04:00:00 23.2260 05.06.2011-05:00:00 23.2260 05.06.2011-06:00:00 23.2210 05.06.2011-07:00:00 23.2110 05.06.2011-08:00:00 23.2009 05.06.2011-09:00:00 23.2009 05.06.2011-10:00:00 23.1959 05.06.2011-11:00:00 23.1909 05.06.2011-12:00:00 23.1859 05.06.2011-13:00:00 23.1808 05.06.2011-14:00:00 23.1708 05.06.2011-15:00:00 23.1658 05.06.2011-16:00:00 23.1607 05.06.2011-17:00:00 23.1507 05.06.2011-18:00:00 23.1457 05.06.2011-19:00:00 23.1256 05.06.2011-20:00:00 23.1256 05.06.2011-21:00:00 23.1206 05.06.2011-22:00:00 23.1105 05.06.2011-23:00:00 23.1055 05.07.2011-00:00:00 23.1005 05.07.2011-01:00:00 23.0955 05.07.2011-02:00:00 23.0955 05.07.2011-03:00:00 23.1005 05.07.2011-04:00:00 23.1055 05.07.2011-05:00:00 23.1356 05.07.2011-06:00:00 23.1607 05.07.2011-07:00:00 23.1959 05.07.2011-08:00:00 23.2311 05.07.2011-09:00:00 23.2612 05.07.2011-10:00:00 23.2763 05.07.2011-11:00:00 23.2863 05.07.2011-12:00:00 23.3114 05.07.2011-13:00:00 23.2963 05.07.2011-14:00:00 23.2963 05.07.2011-15:00:00 23.3064 05.07.2011-16:00:00 23.2963 05.07.2011-17:00:00 23.2863 05.07.2011-18:00:00 23.3064 05.07.2011-19:00:00 23.3365 05.07.2011-20:00:00 23.3566 05.07.2011-21:00:00 23.3867 05.07.2011-22:00:00 23.4420 05.07.2011-23:00:00 23.4922 05.08.2011-00:00:00 23.5273 05.08.2011-01:00:00 23.5474 05.08.2011-02:00:00 23.5776 05.08.2011-03:00:00 23.5826 05.08.2011-04:00:00 23.5876 05.08.2011-05:00:00 23.6027 05.08.2011-06:00:00 23.6127 05.08.2011-07:00:00 23.6127 05.08.2011-08:00:00 23.6228 05.08.2011-09:00:00 23.6428 05.08.2011-10:00:00 23.6479 05.08.2011-11:00:00 23.6629 05.08.2011-12:00:00 23.6730 05.08.2011-13:00:00 23.7031 05.08.2011-14:00:00 23.7232 05.08.2011-15:00:00 23.7684 05.08.2011-16:00:00 23.7784 05.08.2011-17:00:00 23.7835 05.08.2011-18:00:00 23.7885 05.08.2011-19:00:00 23.8035 05.08.2011-20:00:00 23.8136 05.08.2011-21:00:00 23.8186 05.08.2011-22:00:00 23.8136 05.08.2011-23:00:00 23.8086 05.09.2011-00:00:00 23.8136 05.09.2011-01:00:00 23.8086 05.09.2011-02:00:00 23.8136 05.09.2011-03:00:00 23.8136 05.09.2011-04:00:00 23.8035 05.09.2011-05:00:00 23.8035 05.09.2011-06:00:00 23.8035 05.09.2011-07:00:00 23.8086 05.09.2011-08:00:00 23.8086 05.09.2011-09:00:00 23.8086 05.09.2011-10:00:00 23.8186 05.09.2011-11:00:00 23.8035 05.09.2011-12:00:00 23.7985 05.09.2011-13:00:00 23.7935 05.09.2011-14:00:00 23.7835 05.09.2011-15:00:00 23.7784 05.09.2011-16:00:00 23.7784 05.09.2011-17:00:00 23.7784 05.09.2011-18:00:00 23.7784 05.09.2011-19:00:00 23.7684 05.09.2011-20:00:00 23.7684 05.09.2011-21:00:00 23.7634 05.09.2011-22:00:00 23.7634 05.09.2011-23:00:00 23.7684 05.10.2011-00:00:00 23.7634 05.10.2011-01:00:00 23.7684 05.10.2011-02:00:00 23.7734 05.10.2011-03:00:00 23.7583 05.10.2011-04:00:00 23.7533 05.10.2011-05:00:00 23.7533 05.10.2011-06:00:00 23.7433 05.10.2011-07:00:00 23.7383 05.10.2011-08:00:00 23.7332 05.10.2011-09:00:00 23.7332 05.10.2011-10:00:00 23.7232 05.10.2011-11:00:00 23.7081 05.10.2011-12:00:00 23.7031 05.10.2011-13:00:00 23.6981 05.10.2011-14:00:00 23.6931 05.10.2011-15:00:00 23.6931 05.10.2011-16:00:00 23.6931 05.10.2011-17:00:00 23.6780 05.10.2011-18:00:00 23.6680 05.10.2011-19:00:00 23.6579 05.10.2011-20:00:00 23.6479 05.10.2011-21:00:00 23.6479 05.10.2011-22:00:00 23.6378 05.10.2011-23:00:00 23.6328 05.11.2011-00:00:00 23.6328 05.11.2011-01:00:00 23.6479 05.11.2011-02:00:00 23.6428 05.11.2011-03:00:00 23.6378 05.11.2011-04:00:00 23.6228 05.11.2011-05:00:00 23.6127 05.11.2011-06:00:00 23.6027 05.11.2011-07:00:00 23.5977 05.11.2011-08:00:00 23.5977 05.11.2011-09:00:00 23.5926 05.11.2011-10:00:00 23.5926 05.11.2011-11:00:00 23.5926 05.11.2011-12:00:00 23.5826 05.11.2011-13:00:00 23.5776 05.11.2011-14:00:00 23.5776 05.11.2011-15:00:00 23.5675 05.11.2011-16:00:00 23.5725 05.11.2011-17:00:00 23.5725 05.11.2011-18:00:00 23.5625 05.11.2011-19:00:00 23.5675 05.11.2011-20:00:00 23.5725 05.11.2011-21:00:00 23.5876 05.11.2011-22:00:00 23.6428 05.11.2011-23:00:00 23.6830 05.12.2011-00:00:00 23.7282 05.12.2011-01:00:00 23.7734 05.12.2011-02:00:00 23.8086 05.12.2011-03:00:00 23.8638 05.12.2011-04:00:00 23.8990 05.12.2011-05:00:00 23.9241 05.12.2011-06:00:00 23.9542 05.12.2011-07:00:00 23.9793 05.12.2011-08:00:00 23.9793 05.12.2011-09:00:00 23.9843 05.12.2011-10:00:00 23.9894 05.12.2011-11:00:00 24.0044 05.12.2011-12:00:00 24.0094 05.12.2011-13:00:00 23.9994 05.12.2011-14:00:00 23.9994 05.12.2011-15:00:00 23.9894 05.12.2011-16:00:00 23.9944 05.12.2011-17:00:00 23.9944 05.12.2011-18:00:00 24.0044 05.12.2011-19:00:00 23.9944 05.12.2011-20:00:00 23.9944 05.12.2011-21:00:00 23.9894 05.12.2011-22:00:00 23.9843 05.12.2011-23:00:00 23.9793 05.13.2011-00:00:00 23.9693 05.13.2011-01:00:00 23.9693 05.13.2011-02:00:00 23.9642 05.13.2011-03:00:00 23.9642 05.13.2011-04:00:00 23.9693 05.13.2011-05:00:00 23.9693 05.13.2011-06:00:00 23.9693 05.13.2011-07:00:00 23.9693 05.13.2011-08:00:00 23.9642 05.13.2011-09:00:00 23.9542 05.13.2011-10:00:00 23.9391 05.13.2011-11:00:00 23.9341 05.13.2011-12:00:00 23.9341 05.13.2011-13:00:00 23.9341 05.13.2011-14:00:00 23.9241 05.13.2011-15:00:00 23.9140 05.13.2011-16:00:00 23.9140 05.13.2011-17:00:00 23.9090 05.13.2011-18:00:00 23.8990 05.13.2011-19:00:00 23.8990 05.13.2011-20:00:00 23.8839 05.13.2011-21:00:00 23.8738 05.13.2011-22:00:00 23.8738 05.13.2011-23:00:00 23.8738 05.14.2011-00:00:00 23.8688 05.14.2011-01:00:00 23.8638 05.14.2011-02:00:00 23.8588 05.14.2011-03:00:00 23.8487 05.14.2011-04:00:00 23.8387 05.14.2011-05:00:00 23.8337 05.14.2011-06:00:00 23.8287 05.14.2011-07:00:00 23.8136 05.14.2011-08:00:00 23.8136 05.14.2011-09:00:00 23.8136 05.14.2011-10:00:00 23.8035 05.14.2011-11:00:00 23.7985 05.14.2011-12:00:00 23.7985 05.14.2011-13:00:00 23.7835 05.14.2011-14:00:00 23.7784 05.14.2011-15:00:00 23.7734 05.14.2011-16:00:00 23.7433 05.14.2011-17:00:00 23.7282 05.14.2011-18:00:00 23.7282 05.14.2011-19:00:00 23.7232 05.14.2011-20:00:00 23.7132 05.14.2011-21:00:00 23.7132 05.14.2011-22:00:00 23.7031 05.14.2011-23:00:00 23.7182 05.15.2011-00:00:00 23.7332 05.15.2011-01:00:00 23.7383 05.15.2011-02:00:00 23.7383 05.15.2011-03:00:00 23.7433 05.15.2011-04:00:00 23.7684 05.15.2011-05:00:00 23.7935 05.15.2011-06:00:00 23.9190 05.15.2011-07:00:00 23.9944 05.15.2011-08:00:00 24.0245 05.15.2011-09:00:00 24.0496 05.15.2011-10:00:00 24.0998 05.15.2011-11:00:00 24.1551 05.15.2011-12:00:00 24.2204 05.15.2011-13:00:00 24.2756 05.15.2011-14:00:00 24.3057 05.15.2011-15:00:00 24.3459 05.15.2011-16:00:00 24.3559 05.15.2011-17:00:00 24.4011 05.15.2011-18:00:00 24.4162 05.15.2011-19:00:00 24.4514 05.15.2011-20:00:00 24.4664 05.15.2011-21:00:00 24.4966 05.15.2011-22:00:00 24.5116 05.15.2011-23:00:00 24.5267 05.16.2011-00:00:00 24.5367 05.16.2011-01:00:00 24.5418 05.16.2011-02:00:00 24.5418 05.16.2011-03:00:00 24.5367 05.16.2011-04:00:00 24.5317 05.16.2011-05:00:00 24.5317 05.16.2011-06:00:00 24.5418 05.16.2011-07:00:00 24.5367 05.16.2011-08:00:00 24.5166 05.16.2011-09:00:00 24.5217 05.16.2011-10:00:00 24.5217 05.16.2011-11:00:00 24.5267 05.16.2011-12:00:00 24.5317 05.16.2011-13:00:00 24.5267 05.16.2011-14:00:00 24.5267 05.16.2011-15:00:00 24.5217 05.16.2011-16:00:00 24.5166 05.16.2011-17:00:00 24.5166 05.16.2011-18:00:00 24.5166 05.16.2011-19:00:00 24.5116 05.16.2011-20:00:00 24.5116 05.16.2011-21:00:00 24.5066 05.16.2011-22:00:00 24.5016 05.16.2011-23:00:00 24.5016 05.17.2011-00:00:00 24.4966 05.17.2011-01:00:00 24.4966 05.17.2011-02:00:00 24.5016 05.17.2011-03:00:00 24.4966 05.17.2011-04:00:00 24.4966 05.17.2011-05:00:00 24.4915 05.17.2011-06:00:00 24.4765 05.17.2011-07:00:00 24.4815 05.17.2011-08:00:00 24.4765 05.17.2011-09:00:00 24.4664 05.17.2011-10:00:00 24.4514 05.17.2011-11:00:00 24.4514 05.17.2011-12:00:00 24.4514 05.17.2011-13:00:00 24.4463 05.17.2011-14:00:00 24.4463 05.17.2011-15:00:00 24.4413 05.17.2011-16:00:00 24.4313 05.17.2011-17:00:00 24.4212 05.17.2011-18:00:00 24.4162 05.17.2011-19:00:00 24.4112 05.17.2011-20:00:00 24.4112 05.17.2011-21:00:00 24.4011 05.17.2011-22:00:00 24.4011 05.17.2011-23:00:00 24.3961 05.18.2011-00:00:00 24.3961 05.18.2011-01:00:00 24.3911 05.18.2011-02:00:00 24.3710 05.18.2011-03:00:00 24.3660 05.18.2011-04:00:00 24.3660 05.18.2011-05:00:00 24.3459 05.18.2011-06:00:00 24.3409 05.18.2011-07:00:00 24.3359 05.18.2011-08:00:00 24.3258 05.18.2011-09:00:00 24.3208 05.18.2011-10:00:00 24.3158 05.18.2011-11:00:00 24.3108 05.18.2011-12:00:00 24.3007 05.18.2011-13:00:00 24.2957 05.18.2011-14:00:00 24.2856 05.18.2011-15:00:00 24.2656 05.18.2011-16:00:00 24.2656 05.18.2011-17:00:00 24.2455 05.18.2011-18:00:00 24.2455 05.18.2011-19:00:00 24.2354 05.18.2011-20:00:00 24.2304 05.18.2011-21:00:00 24.2254 05.18.2011-22:00:00 24.2204 05.18.2011-23:00:00 24.2254 05.19.2011-00:00:00 24.2153 05.19.2011-01:00:00 24.2153 05.19.2011-02:00:00 24.1952 05.19.2011-03:00:00 24.1902 05.19.2011-04:00:00 24.1802 05.19.2011-05:00:00 24.1752 05.19.2011-06:00:00 24.1601 05.19.2011-07:00:00 24.1601 05.19.2011-08:00:00 24.1450 05.19.2011-09:00:00 24.1400 05.19.2011-10:00:00 24.1199 05.19.2011-11:00:00 24.1199 05.19.2011-12:00:00 24.1199 05.19.2011-13:00:00 24.1199 05.19.2011-14:00:00 24.1099 05.19.2011-15:00:00 24.0998 05.19.2011-16:00:00 24.0948 05.19.2011-17:00:00 24.0848 05.19.2011-18:00:00 24.0697 05.19.2011-19:00:00 24.0597 05.19.2011-20:00:00 24.0546 05.19.2011-21:00:00 24.0546 05.19.2011-22:00:00 24.0546 05.19.2011-23:00:00 24.0396 05.20.2011-00:00:00 24.0245 05.20.2011-01:00:00 24.0145 05.20.2011-02:00:00 24.0044 05.20.2011-03:00:00 23.9994 05.20.2011-04:00:00 23.9894 05.20.2011-05:00:00 23.9944 05.20.2011-06:00:00 23.9793 05.20.2011-07:00:00 23.9642 05.20.2011-08:00:00 23.9592 05.20.2011-09:00:00 23.9592 05.20.2011-10:00:00 23.9592 05.20.2011-11:00:00 23.9492 05.20.2011-12:00:00 23.9391 05.20.2011-13:00:00 23.9241 05.20.2011-14:00:00 23.9241 05.20.2011-15:00:00 23.9190 05.20.2011-16:00:00 23.9090 05.20.2011-17:00:00 23.8990 05.20.2011-18:00:00 23.8789 05.20.2011-19:00:00 23.8789 05.20.2011-20:00:00 23.8538 05.20.2011-21:00:00 23.8487 05.20.2011-22:00:00 23.8337 05.20.2011-23:00:00 23.8186 05.21.2011-00:00:00 23.8186 05.21.2011-01:00:00 23.8086 05.21.2011-02:00:00 23.8035 05.21.2011-03:00:00 23.7935 05.21.2011-04:00:00 23.7935 05.21.2011-05:00:00 23.7935 05.21.2011-06:00:00 23.7784 05.21.2011-07:00:00 23.7583 05.21.2011-08:00:00 23.7483 05.21.2011-09:00:00 23.7383 05.21.2011-10:00:00 23.7332 05.21.2011-11:00:00 23.7232 05.21.2011-12:00:00 23.7182 05.21.2011-13:00:00 23.7081 05.21.2011-14:00:00 23.7081 05.21.2011-15:00:00 23.6981 05.21.2011-16:00:00 23.6981 05.21.2011-17:00:00 23.6830 05.21.2011-18:00:00 23.6780 05.21.2011-19:00:00 23.6579 05.21.2011-20:00:00 23.6579 05.21.2011-21:00:00 23.6479 05.21.2011-22:00:00 23.6529 05.21.2011-23:00:00 23.6479 05.22.2011-00:00:00 23.6278 05.22.2011-01:00:00 23.5977 05.22.2011-02:00:00 23.5876 05.22.2011-03:00:00 23.5725 05.22.2011-04:00:00 23.5725 05.22.2011-05:00:00 23.5675 05.22.2011-06:00:00 23.5625 05.22.2011-07:00:00 23.5575 05.22.2011-08:00:00 23.5525 05.22.2011-09:00:00 23.5525 05.22.2011-10:00:00 23.5525 05.22.2011-11:00:00 23.5525 05.22.2011-12:00:00 23.5575 05.22.2011-13:00:00 23.5474 05.22.2011-14:00:00 23.5374 05.22.2011-15:00:00 23.5324 05.22.2011-16:00:00 23.5223 05.22.2011-17:00:00 23.5022 05.22.2011-18:00:00 23.4972 05.22.2011-19:00:00 23.4771 05.22.2011-20:00:00 23.4570 05.22.2011-21:00:00 23.4621 05.22.2011-22:00:00 23.4621 05.22.2011-23:00:00 23.4520 05.23.2011-00:00:00 23.4520 05.23.2011-01:00:00 23.4470 05.23.2011-02:00:00 23.4470 05.23.2011-03:00:00 23.4470 05.23.2011-04:00:00 23.4470 05.23.2011-05:00:00 23.4470 05.23.2011-06:00:00 23.4370 05.23.2011-07:00:00 23.4219 05.23.2011-08:00:00 23.4169 05.23.2011-09:00:00 23.3968 05.23.2011-10:00:00 23.3968 05.23.2011-11:00:00 23.3817 05.23.2011-12:00:00 23.3767 05.23.2011-13:00:00 23.3717 05.23.2011-14:00:00 23.3616 05.23.2011-15:00:00 23.3566 05.23.2011-16:00:00 23.3466 05.23.2011-17:00:00 23.3365 05.23.2011-18:00:00 23.3265 05.23.2011-19:00:00 23.3265 05.23.2011-20:00:00 23.3265 05.23.2011-21:00:00 23.3265 05.23.2011-22:00:00 23.3114 05.23.2011-23:00:00 23.3114 05.24.2011-00:00:00 23.3114 05.24.2011-01:00:00 23.2963 05.24.2011-02:00:00 23.2863 05.24.2011-03:00:00 23.2863 05.24.2011-04:00:00 23.2712 05.24.2011-05:00:00 23.2562 05.24.2011-06:00:00 23.2511 05.24.2011-07:00:00 23.2411 05.24.2011-08:00:00 23.2411 05.24.2011-09:00:00 23.2311 05.24.2011-10:00:00 23.2110 05.24.2011-11:00:00 23.1959 05.24.2011-12:00:00 23.1909 05.24.2011-13:00:00 23.1758 05.24.2011-14:00:00 23.1708 05.24.2011-15:00:00 23.1407 05.24.2011-16:00:00 23.1306 05.24.2011-17:00:00 23.1256 05.24.2011-18:00:00 23.1206 05.24.2011-19:00:00 23.0955 05.24.2011-20:00:00 23.0854 05.24.2011-21:00:00 23.0804 05.24.2011-22:00:00 23.0704 05.24.2011-23:00:00 23.0503 05.25.2011-00:00:00 23.0352 05.25.2011-01:00:00 23.0101 05.25.2011-02:00:00 23.0101 05.25.2011-03:00:00 23.0051 05.25.2011-04:00:00 22.9950 05.25.2011-05:00:00 22.9800 05.25.2011-06:00:00 22.9699 05.25.2011-07:00:00 22.9549 05.25.2011-08:00:00 22.9549 05.25.2011-09:00:00 22.9448 05.25.2011-10:00:00 22.9297 05.25.2011-11:00:00 22.9097 05.25.2011-12:00:00 22.9046 05.25.2011-13:00:00 22.8896 05.25.2011-14:00:00 22.8845 05.25.2011-15:00:00 22.8594 05.25.2011-16:00:00 22.8343 05.25.2011-17:00:00 22.8343 05.25.2011-18:00:00 22.8293 05.25.2011-19:00:00 22.8293 05.25.2011-20:00:00 22.8243 05.25.2011-21:00:00 22.8243 05.25.2011-22:00:00 22.8142 05.25.2011-23:00:00 22.8243 05.26.2011-00:00:00 22.8444 05.26.2011-01:00:00 22.8594 05.26.2011-02:00:00 22.8795 05.26.2011-03:00:00 22.8996 05.26.2011-04:00:00 22.9348 05.26.2011-05:00:00 22.9599 05.26.2011-06:00:00 23.0252 05.26.2011-07:00:00 23.0754 05.26.2011-08:00:00 23.1005 05.26.2011-09:00:00 23.1105 05.26.2011-10:00:00 23.1206 05.26.2011-11:00:00 23.1306 05.26.2011-12:00:00 23.1306 05.26.2011-13:00:00 23.1356 05.26.2011-14:00:00 23.1356 05.26.2011-15:00:00 23.1407 05.26.2011-16:00:00 23.1306 05.26.2011-17:00:00 23.1156 05.26.2011-18:00:00 23.1206 05.26.2011-19:00:00 23.1206 05.26.2011-20:00:00 23.1156 05.26.2011-21:00:00 23.1206 05.26.2011-22:00:00 23.1306 05.26.2011-23:00:00 23.1407 05.27.2011-00:00:00 23.1708 05.27.2011-01:00:00 23.1658 05.27.2011-02:00:00 23.1607 05.27.2011-03:00:00 23.1708 05.27.2011-04:00:00 23.1708 05.27.2011-05:00:00 23.1708 05.27.2011-06:00:00 23.1658 05.27.2011-07:00:00 23.1708 05.27.2011-08:00:00 23.1708 05.27.2011-09:00:00 23.1758 05.27.2011-10:00:00 23.1808 05.27.2011-11:00:00 23.1758 05.27.2011-12:00:00 23.1708 05.27.2011-13:00:00 23.1808 05.27.2011-14:00:00 23.1808 05.27.2011-15:00:00 23.1808 05.27.2011-16:00:00 23.1808 05.27.2011-17:00:00 23.1808 05.27.2011-18:00:00 23.1658 05.27.2011-19:00:00 23.1708 05.27.2011-20:00:00 23.1658 05.27.2011-21:00:00 23.1607 05.27.2011-22:00:00 23.1607 05.27.2011-23:00:00 23.1557 05.28.2011-00:00:00 23.1658 05.28.2011-01:00:00 23.1607 05.28.2011-02:00:00 23.1607 05.28.2011-03:00:00 23.1557 05.28.2011-04:00:00 23.1557 05.28.2011-05:00:00 23.1557 05.28.2011-06:00:00 23.1557 05.28.2011-07:00:00 23.1507 05.28.2011-08:00:00 23.1507 05.28.2011-09:00:00 23.1306 05.28.2011-10:00:00 23.1306 05.28.2011-11:00:00 23.1256 05.28.2011-12:00:00 23.1206 05.28.2011-13:00:00 23.1156 05.28.2011-14:00:00 23.1156 05.28.2011-15:00:00 23.1055 05.28.2011-16:00:00 23.0955 05.28.2011-17:00:00 23.0854 05.28.2011-18:00:00 23.0804 05.28.2011-19:00:00 23.0704 05.28.2011-20:00:00 23.0653 05.28.2011-21:00:00 23.0603 05.28.2011-22:00:00 23.0603 05.28.2011-23:00:00 23.0553 05.29.2011-00:00:00 23.0503 05.29.2011-01:00:00 23.0452 05.29.2011-02:00:00 23.0402 05.29.2011-03:00:00 23.0151 05.29.2011-04:00:00 23.0051 05.29.2011-05:00:00 22.9950 05.29.2011-06:00:00 22.9900 05.29.2011-07:00:00 22.9800 05.29.2011-08:00:00 22.9699 05.29.2011-09:00:00 22.9649 05.29.2011-10:00:00 22.9649 05.29.2011-11:00:00 22.9649 05.29.2011-12:00:00 22.9549 05.29.2011-13:00:00 22.9498 05.29.2011-14:00:00 22.9448 05.29.2011-15:00:00 22.9297 05.29.2011-16:00:00 22.9247 05.29.2011-17:00:00 22.9197 05.29.2011-18:00:00 22.9147 05.29.2011-19:00:00 22.9046 05.29.2011-20:00:00 22.8996 05.29.2011-21:00:00 22.8795 05.29.2011-22:00:00 22.8795 05.29.2011-23:00:00 22.8745 05.30.2011-00:00:00 22.8494 05.30.2011-01:00:00 22.8343 05.30.2011-02:00:00 22.8193 05.30.2011-03:00:00 22.8193 05.30.2011-04:00:00 22.8092 05.30.2011-05:00:00 22.7992 05.30.2011-06:00:00 22.7841 05.30.2011-07:00:00 22.7791 05.30.2011-08:00:00 22.7741 05.30.2011-09:00:00 22.7540 05.30.2011-10:00:00 22.7540 05.30.2011-11:00:00 22.7490 05.30.2011-12:00:00 22.7289 05.30.2011-13:00:00 22.7188 05.30.2011-14:00:00 22.6987 05.30.2011-15:00:00 22.6937 05.30.2011-16:00:00 22.6887 05.30.2011-17:00:00 22.6736 05.30.2011-18:00:00 22.6636 05.30.2011-19:00:00 22.6435 05.30.2011-20:00:00 22.6335 05.30.2011-21:00:00 22.6134 05.30.2011-22:00:00 22.6033 05.30.2011-23:00:00 22.5782 05.31.2011-00:00:00 22.5782 05.31.2011-01:00:00 22.5732 05.31.2011-02:00:00 22.5732 05.31.2011-03:00:00 22.5732 05.31.2011-04:00:00 22.5631 05.31.2011-05:00:00 22.5531 05.31.2011-06:00:00 22.5380 05.31.2011-07:00:00 22.5180 05.31.2011-08:00:00 22.5079 05.31.2011-09:00:00 22.5079 05.31.2011-10:00:00 22.5029 05.31.2011-11:00:00 22.4928 05.31.2011-12:00:00 22.4828 05.31.2011-13:00:00 22.4778 05.31.2011-14:00:00 22.4778 05.31.2011-15:00:00 22.4728 05.31.2011-16:00:00 22.4778 05.31.2011-17:00:00 22.4828 05.31.2011-18:00:00 22.4828 05.31.2011-19:00:00 22.4778 05.31.2011-20:00:00 22.4728 05.31.2011-21:00:00 22.4728 05.31.2011-22:00:00 22.5431 05.31.2011-23:00:00 22.7590 06.01.2011-00:00:00 22.9348 06.01.2011-01:00:00 23.0000 06.01.2011-02:00:00 23.0151 06.01.2011-03:00:00 23.0201 06.01.2011-04:00:00 23.0302 06.01.2011-05:00:00 23.0252 06.01.2011-06:00:00 23.0452 06.01.2011-07:00:00 23.0603 06.01.2011-08:00:00 23.0653 06.01.2011-09:00:00 23.0553 06.01.2011-10:00:00 23.0653 06.01.2011-11:00:00 23.0653 06.01.2011-12:00:00 23.0653 06.01.2011-13:00:00 23.0653 06.01.2011-14:00:00 23.0653 06.01.2011-15:00:00 23.0653 06.01.2011-16:00:00 23.0553 06.01.2011-17:00:00 23.0553 06.01.2011-18:00:00 23.0653 06.01.2011-19:00:00 23.0503 06.01.2011-20:00:00 23.0603 06.01.2011-21:00:00 23.0603 06.01.2011-22:00:00 23.0503 06.01.2011-23:00:00 23.0402 06.02.2011-00:00:00 23.0302 06.02.2011-01:00:00 23.0452 06.02.2011-02:00:00 23.0452 06.02.2011-03:00:00 23.0503 06.02.2011-04:00:00 23.0402 06.02.2011-05:00:00 23.0302 06.02.2011-06:00:00 23.0201 06.02.2011-07:00:00 23.0151 06.02.2011-08:00:00 23.0101 06.02.2011-09:00:00 23.0051 06.02.2011-10:00:00 23.0101 06.02.2011-11:00:00 23.0101 06.02.2011-12:00:00 23.0101 06.02.2011-13:00:00 23.0352 06.02.2011-14:00:00 23.1005 06.02.2011-15:00:00 23.1658 06.02.2011-16:00:00 23.2059 06.02.2011-17:00:00 23.2712 06.02.2011-18:00:00 23.3114 06.02.2011-19:00:00 23.3214 06.02.2011-20:00:00 23.3265 06.02.2011-21:00:00 23.3315 06.02.2011-22:00:00 23.3365 06.02.2011-23:00:00 23.3566 06.03.2011-00:00:00 23.3566 06.03.2011-01:00:00 23.3566 06.03.2011-02:00:00 23.3566 06.03.2011-03:00:00 23.3918 06.03.2011-04:00:00 23.4319 06.03.2011-05:00:00 23.4370 06.03.2011-06:00:00 23.4771 06.03.2011-07:00:00 23.5022 06.03.2011-08:00:00 23.5223 06.03.2011-09:00:00 23.5424 06.03.2011-10:00:00 23.5525 06.03.2011-11:00:00 23.5575 06.03.2011-12:00:00 23.5625 06.03.2011-13:00:00 23.5725 06.03.2011-14:00:00 23.5725 06.03.2011-15:00:00 23.5725 06.03.2011-16:00:00 23.5725 06.03.2011-17:00:00 23.5625 06.03.2011-18:00:00 23.5625 06.03.2011-19:00:00 23.5525 06.03.2011-20:00:00 23.5525 06.03.2011-21:00:00 23.5525 06.03.2011-22:00:00 23.5575 06.03.2011-23:00:00 23.5575 06.04.2011-00:00:00 23.5575 06.04.2011-01:00:00 23.5575 06.04.2011-02:00:00 23.5575 06.04.2011-03:00:00 23.5575 06.04.2011-04:00:00 23.5474 06.04.2011-05:00:00 23.5474 06.04.2011-06:00:00 23.5424 06.04.2011-07:00:00 23.5374 06.04.2011-08:00:00 23.5324 06.04.2011-09:00:00 23.5324 06.04.2011-10:00:00 23.5273 06.04.2011-11:00:00 23.5223 06.04.2011-12:00:00 23.5173 06.04.2011-13:00:00 23.5223 06.04.2011-14:00:00 23.5173 06.04.2011-15:00:00 23.5123 06.04.2011-16:00:00 23.5073 06.04.2011-17:00:00 23.5123 06.04.2011-18:00:00 23.4972 06.04.2011-19:00:00 23.5022 06.04.2011-20:00:00 23.5022 06.04.2011-21:00:00 23.4972 06.04.2011-22:00:00 23.4872 06.04.2011-23:00:00 23.4821 06.05.2011-00:00:00 23.4821 06.05.2011-01:00:00 23.4821 06.05.2011-02:00:00 23.4821 06.05.2011-03:00:00 23.4922 06.05.2011-04:00:00 23.4872 06.05.2011-05:00:00 23.4771 06.05.2011-06:00:00 23.4771 06.05.2011-07:00:00 23.4721 06.05.2011-08:00:00 23.4621 06.05.2011-09:00:00 23.4470 06.05.2011-10:00:00 23.4470 06.05.2011-11:00:00 23.4370 06.05.2011-12:00:00 23.4319 06.05.2011-13:00:00 23.4169 06.05.2011-14:00:00 23.4219 06.05.2011-15:00:00 23.4118 06.05.2011-16:00:00 23.3918 06.05.2011-17:00:00 23.3767 06.05.2011-18:00:00 23.3666 06.05.2011-19:00:00 23.3616 06.05.2011-20:00:00 23.3616 06.05.2011-21:00:00 23.3516 06.05.2011-22:00:00 23.3466 06.05.2011-23:00:00 23.3466 06.06.2011-00:00:00 23.3415 06.06.2011-01:00:00 23.3315 06.06.2011-02:00:00 23.3214 06.06.2011-03:00:00 23.3164 06.06.2011-04:00:00 23.3064 06.06.2011-05:00:00 23.3064 06.06.2011-06:00:00 23.3064 06.06.2011-07:00:00 23.3114 06.06.2011-08:00:00 23.3014 06.06.2011-09:00:00 23.2963 06.06.2011-10:00:00 23.2813 06.06.2011-11:00:00 23.2763 06.06.2011-12:00:00 23.2813 06.06.2011-13:00:00 23.2612 06.06.2011-14:00:00 23.2562 06.06.2011-15:00:00 23.2511 06.06.2011-16:00:00 23.2411 06.06.2011-17:00:00 23.2210 06.06.2011-18:00:00 23.2260 06.06.2011-19:00:00 23.2210 06.06.2011-20:00:00 23.2009 06.06.2011-21:00:00 23.1859 06.06.2011-22:00:00 23.1808 06.06.2011-23:00:00 23.1658 06.07.2011-00:00:00 23.1607 06.07.2011-01:00:00 23.1356 06.07.2011-02:00:00 23.1256 06.07.2011-03:00:00 23.1105 06.07.2011-04:00:00 23.1105 06.07.2011-05:00:00 23.1005 06.07.2011-06:00:00 23.0955 06.07.2011-07:00:00 23.0854 06.07.2011-08:00:00 23.0804 06.07.2011-09:00:00 23.0704 06.07.2011-10:00:00 23.0603 06.07.2011-11:00:00 23.0503 06.07.2011-12:00:00 23.0452 06.07.2011-13:00:00 23.0503 06.07.2011-14:00:00 23.0452 06.07.2011-15:00:00 23.0352 06.07.2011-16:00:00 23.0101 06.07.2011-17:00:00 23.0000 06.07.2011-18:00:00 22.9850 06.07.2011-19:00:00 22.9749 06.07.2011-20:00:00 22.9699 06.07.2011-21:00:00 22.9599 06.07.2011-22:00:00 22.9599 06.07.2011-23:00:00 22.9498 06.08.2011-00:00:00 22.9498 06.08.2011-01:00:00 22.9549 06.08.2011-02:00:00 22.9498 06.08.2011-03:00:00 22.9498 06.08.2011-04:00:00 22.9448 06.08.2011-05:00:00 22.9247 06.08.2011-06:00:00 22.9448 06.08.2011-07:00:00 22.9649 06.08.2011-08:00:00 22.9599 06.08.2011-09:00:00 22.9599 06.08.2011-10:00:00 22.9549 06.08.2011-11:00:00 22.9498 06.08.2011-12:00:00 22.9448 06.08.2011-13:00:00 22.9448 06.08.2011-14:00:00 22.9448 06.08.2011-15:00:00 22.9247 06.08.2011-16:00:00 22.9297 06.08.2011-17:00:00 22.9297 06.08.2011-18:00:00 22.9448 06.08.2011-19:00:00 22.9448 06.08.2011-20:00:00 22.9448 06.08.2011-21:00:00 22.9348 06.08.2011-22:00:00 22.9297 06.08.2011-23:00:00 22.9197 06.09.2011-00:00:00 22.9147 06.09.2011-01:00:00 22.9097 06.09.2011-02:00:00 22.8996 06.09.2011-03:00:00 22.8946 06.09.2011-04:00:00 22.8946 06.09.2011-05:00:00 22.8896 06.09.2011-06:00:00 22.8795 06.09.2011-07:00:00 22.8795 06.09.2011-08:00:00 22.8695 06.09.2011-09:00:00 22.8594 06.09.2011-10:00:00 22.8494 06.09.2011-11:00:00 22.8444 06.09.2011-12:00:00 22.8293 06.09.2011-13:00:00 22.8293 06.09.2011-14:00:00 22.8243 06.09.2011-15:00:00 22.8142 06.09.2011-16:00:00 22.8042 06.09.2011-17:00:00 22.7992 06.09.2011-18:00:00 22.7942 06.09.2011-19:00:00 22.7841 06.09.2011-20:00:00 22.7791 06.09.2011-21:00:00 22.7741 06.09.2011-22:00:00 22.7690 06.09.2011-23:00:00 22.7590 06.10.2011-00:00:00 22.7590 06.10.2011-01:00:00 22.7490 06.10.2011-02:00:00 22.7289 06.10.2011-03:00:00 22.7238 06.10.2011-04:00:00 22.7038 06.10.2011-05:00:00 22.6937 06.10.2011-06:00:00 22.6736 06.10.2011-07:00:00 22.6686 06.10.2011-08:00:00 22.6636 06.10.2011-09:00:00 22.6586 06.10.2011-10:00:00 22.6535 06.10.2011-11:00:00 22.6385 06.10.2011-12:00:00 22.6284 06.10.2011-13:00:00 22.6234 06.10.2011-14:00:00 22.6083 06.10.2011-15:00:00 22.5983 06.10.2011-16:00:00 22.5832 06.10.2011-17:00:00 22.5682 06.10.2011-18:00:00 22.5531 06.10.2011-19:00:00 22.5280 06.10.2011-20:00:00 22.5079 06.10.2011-21:00:00 22.5029 06.10.2011-22:00:00 22.4778 06.10.2011-23:00:00 22.4778 06.11.2011-00:00:00 22.4677 06.11.2011-01:00:00 22.4527 06.11.2011-02:00:00 22.4476 06.11.2011-03:00:00 22.4376 06.11.2011-04:00:00 22.4175 06.11.2011-05:00:00 22.4075 06.11.2011-06:00:00 22.4025 06.11.2011-07:00:00 22.3874 06.11.2011-08:00:00 22.3874 06.11.2011-09:00:00 22.3773 06.11.2011-10:00:00 22.3723 06.11.2011-11:00:00 22.3673 06.11.2011-12:00:00 22.3573 06.11.2011-13:00:00 22.3422 06.11.2011-14:00:00 22.3271 06.11.2011-15:00:00 22.3171 06.11.2011-16:00:00 22.3070 06.11.2011-17:00:00 22.3020 06.11.2011-18:00:00 22.2920 06.11.2011-19:00:00 22.2719 06.11.2011-20:00:00 22.2568 06.11.2011-21:00:00 22.2367 06.11.2011-22:00:00 22.2116 06.11.2011-23:00:00 22.2066 06.12.2011-00:00:00 22.2016 06.12.2011-01:00:00 22.1815 06.12.2011-02:00:00 22.1714 06.12.2011-03:00:00 22.1564 06.12.2011-04:00:00 22.1313 06.12.2011-05:00:00 22.1262 06.12.2011-06:00:00 22.1112 06.12.2011-07:00:00 22.1011 06.12.2011-08:00:00 22.0911 06.12.2011-09:00:00 22.0811 06.12.2011-10:00:00 22.0660 06.12.2011-11:00:00 22.0559 06.12.2011-12:00:00 22.0409 06.12.2011-13:00:00 22.0359 06.12.2011-14:00:00 22.0208 06.12.2011-15:00:00 22.0107 06.12.2011-16:00:00 22.0107 06.12.2011-17:00:00 22.0057 06.12.2011-18:00:00 21.9856 06.12.2011-19:00:00 21.9806 06.12.2011-20:00:00 21.9555 06.12.2011-21:00:00 21.9304 06.12.2011-22:00:00 21.9053 06.12.2011-23:00:00 21.8852 06.13.2011-00:00:00 21.8802 06.13.2011-01:00:00 21.8752 06.13.2011-02:00:00 21.8500 06.13.2011-03:00:00 21.8300 06.13.2011-04:00:00 21.8149 06.13.2011-05:00:00 21.7998 06.13.2011-06:00:00 21.8049 06.13.2011-07:00:00 21.7998 06.13.2011-08:00:00 21.7898 06.13.2011-09:00:00 21.7848 06.13.2011-10:00:00 21.7647 06.13.2011-11:00:00 21.7546 06.13.2011-12:00:00 21.7546 06.13.2011-13:00:00 21.7647 06.13.2011-14:00:00 21.7747 06.13.2011-15:00:00 21.7998 06.13.2011-16:00:00 21.8500 06.13.2011-17:00:00 21.9204 06.13.2011-18:00:00 21.9806 06.13.2011-19:00:00 22.0308 06.13.2011-20:00:00 22.0559 06.13.2011-21:00:00 22.0760 06.13.2011-22:00:00 22.0811 06.13.2011-23:00:00 22.0811 06.14.2011-00:00:00 22.0911 06.14.2011-01:00:00 22.1262 06.14.2011-02:00:00 22.1212 06.14.2011-03:00:00 22.1313 06.14.2011-04:00:00 22.1363 06.14.2011-05:00:00 22.1212 06.14.2011-06:00:00 22.1112 06.14.2011-07:00:00 22.1112 06.14.2011-08:00:00 22.1011 06.14.2011-09:00:00 22.0961 06.14.2011-10:00:00 22.0961 06.14.2011-11:00:00 22.0811 06.14.2011-12:00:00 22.0861 06.14.2011-13:00:00 22.0811 06.14.2011-14:00:00 22.0760 06.14.2011-15:00:00 22.0811 06.14.2011-16:00:00 22.0760 06.14.2011-17:00:00 22.0811 06.14.2011-18:00:00 22.0559 06.14.2011-19:00:00 22.0359 06.14.2011-20:00:00 22.0308 06.14.2011-21:00:00 22.0107 06.14.2011-22:00:00 21.9907 06.14.2011-23:00:00 21.9856 06.15.2011-00:00:00 21.9655 06.15.2011-01:00:00 21.9555 06.15.2011-02:00:00 21.9354 06.15.2011-03:00:00 21.9354 06.15.2011-04:00:00 21.9204 06.15.2011-05:00:00 21.9103 06.15.2011-06:00:00 21.9103 06.15.2011-07:00:00 21.9003 06.15.2011-08:00:00 21.8952 06.15.2011-09:00:00 21.8952 06.15.2011-10:00:00 21.8852 06.15.2011-11:00:00 21.8752 06.15.2011-12:00:00 21.8752 06.15.2011-13:00:00 21.8701 06.15.2011-14:00:00 21.8551 06.15.2011-15:00:00 21.8551 06.15.2011-16:00:00 21.8500 06.15.2011-17:00:00 21.8249 06.15.2011-18:00:00 21.8199 06.15.2011-19:00:00 21.8149 06.15.2011-20:00:00 21.8099 06.15.2011-21:00:00 21.8049 06.15.2011-22:00:00 21.7998 06.15.2011-23:00:00 21.7747 06.16.2011-00:00:00 21.7647 06.16.2011-01:00:00 21.7546 06.16.2011-02:00:00 21.7295 06.16.2011-03:00:00 21.7145 06.16.2011-04:00:00 21.6994 06.16.2011-05:00:00 21.6944 06.16.2011-06:00:00 21.6843 06.16.2011-07:00:00 21.6743 06.16.2011-08:00:00 21.6693 06.16.2011-09:00:00 21.6693 06.16.2011-10:00:00 21.6592 06.16.2011-11:00:00 21.6542 06.16.2011-12:00:00 21.6492 06.16.2011-13:00:00 21.6492 06.16.2011-14:00:00 21.6391 06.16.2011-15:00:00 21.6291 06.16.2011-16:00:00 21.6090 06.16.2011-17:00:00 21.5939 06.16.2011-18:00:00 21.5889 06.16.2011-19:00:00 21.5738 06.16.2011-20:00:00 21.5487 06.16.2011-21:00:00 21.5286 06.16.2011-22:00:00 21.5286 06.16.2011-23:00:00 21.5286 06.17.2011-00:00:00 21.5086 06.17.2011-01:00:00 21.4985 06.17.2011-02:00:00 21.4935 06.17.2011-03:00:00 21.4784 06.17.2011-04:00:00 21.4634 06.17.2011-05:00:00 21.4634 06.17.2011-06:00:00 21.4483 06.17.2011-07:00:00 21.4433 06.17.2011-08:00:00 21.4383 06.17.2011-09:00:00 21.4232 06.17.2011-10:00:00 21.4131 06.17.2011-11:00:00 21.4031 06.17.2011-12:00:00 21.4031 06.17.2011-13:00:00 21.3931 06.17.2011-14:00:00 21.3680 06.17.2011-15:00:00 21.3529 06.17.2011-16:00:00 21.3378 06.17.2011-17:00:00 21.3228 06.17.2011-18:00:00 21.3127 06.17.2011-19:00:00 21.2926 06.17.2011-20:00:00 21.2675 06.17.2011-21:00:00 21.2625 06.17.2011-22:00:00 21.2474 06.17.2011-23:00:00 21.2324 06.18.2011-00:00:00 21.2173 06.18.2011-01:00:00 21.2173 06.18.2011-02:00:00 21.1972 06.18.2011-03:00:00 21.2022 06.18.2011-04:00:00 21.1922 06.18.2011-05:00:00 21.1922 06.18.2011-06:00:00 21.1821 06.18.2011-07:00:00 21.1771 06.18.2011-08:00:00 21.1520 06.18.2011-09:00:00 21.1319 06.18.2011-10:00:00 21.1118 06.18.2011-11:00:00 21.0917 06.18.2011-12:00:00 21.0666 06.18.2011-13:00:00 21.0616 06.18.2011-14:00:00 21.0466 06.18.2011-15:00:00 21.0566 06.18.2011-16:00:00 21.1018 06.18.2011-17:00:00 21.1319 06.18.2011-18:00:00 21.1771 06.18.2011-19:00:00 21.2474 06.18.2011-20:00:00 21.3428 06.18.2011-21:00:00 21.5236 06.18.2011-22:00:00 21.7697 06.18.2011-23:00:00 21.9404 06.19.2011-00:00:00 22.1011 06.19.2011-01:00:00 22.1363 06.19.2011-02:00:00 22.1614 06.19.2011-03:00:00 22.1664 06.19.2011-04:00:00 22.2116 06.19.2011-05:00:00 22.3271 06.19.2011-06:00:00 22.4376 06.19.2011-07:00:00 22.4627 06.19.2011-08:00:00 22.4878 06.19.2011-09:00:00 22.5230 06.19.2011-10:00:00 22.5380 06.19.2011-11:00:00 22.5631 06.19.2011-12:00:00 22.5682 06.19.2011-13:00:00 22.5682 06.19.2011-14:00:00 22.5782 06.19.2011-15:00:00 22.5933 06.19.2011-16:00:00 22.5983 06.19.2011-17:00:00 22.6033 06.19.2011-18:00:00 22.6083 06.19.2011-19:00:00 22.6184 06.19.2011-20:00:00 22.6134 06.19.2011-21:00:00 22.6184 06.19.2011-22:00:00 22.6134 06.19.2011-23:00:00 22.6134 06.20.2011-00:00:00 22.6083 06.20.2011-01:00:00 22.6083 06.20.2011-02:00:00 22.6134 06.20.2011-03:00:00 22.6134 06.20.2011-04:00:00 22.6234 06.20.2011-05:00:00 22.6184 06.20.2011-06:00:00 22.6284 06.20.2011-07:00:00 22.6284 06.20.2011-08:00:00 22.6284 06.20.2011-09:00:00 22.6335 06.20.2011-10:00:00 22.6435 06.20.2011-11:00:00 22.6485 06.20.2011-12:00:00 22.6435 06.20.2011-13:00:00 22.6435 06.20.2011-14:00:00 22.6485 06.20.2011-15:00:00 22.6485 06.20.2011-16:00:00 22.6485 06.20.2011-17:00:00 22.6485 06.20.2011-18:00:00 22.6284 06.20.2011-19:00:00 22.6134 06.20.2011-20:00:00 22.6184 06.20.2011-21:00:00 22.6184 06.20.2011-22:00:00 22.6184 06.20.2011-23:00:00 22.5933 06.21.2011-00:00:00 22.5933 06.21.2011-01:00:00 22.5933 06.21.2011-02:00:00 22.5983 06.21.2011-03:00:00 22.5883 06.21.2011-04:00:00 22.5782 06.21.2011-05:00:00 22.5782 06.21.2011-06:00:00 22.5832 06.21.2011-07:00:00 22.5832 06.21.2011-08:00:00 22.5782 06.21.2011-09:00:00 22.5631 06.21.2011-10:00:00 22.5581 06.21.2011-11:00:00 22.5531 06.21.2011-12:00:00 22.5481 06.21.2011-13:00:00 22.5431 06.21.2011-14:00:00 22.5280 06.21.2011-15:00:00 22.5280 06.21.2011-16:00:00 22.5029 06.21.2011-17:00:00 22.4979 06.21.2011-18:00:00 22.4778 06.21.2011-19:00:00 22.4677 06.21.2011-20:00:00 22.4627 06.21.2011-21:00:00 22.4577 06.21.2011-22:00:00 22.4627 06.21.2011-23:00:00 22.4527 06.22.2011-00:00:00 22.4426 06.22.2011-01:00:00 22.4276 06.22.2011-02:00:00 22.4175 06.22.2011-03:00:00 22.4075 06.22.2011-04:00:00 22.4025 06.22.2011-05:00:00 22.3924 06.22.2011-06:00:00 22.3924 06.22.2011-07:00:00 22.3924 06.22.2011-08:00:00 22.3874 06.22.2011-09:00:00 22.3874 06.22.2011-10:00:00 22.3824 06.22.2011-11:00:00 22.3723 06.22.2011-12:00:00 22.3673 06.22.2011-13:00:00 22.3623 06.22.2011-14:00:00 22.3522 06.22.2011-15:00:00 22.3472 06.22.2011-16:00:00 22.3321 06.22.2011-17:00:00 22.3372 06.22.2011-18:00:00 22.3321 06.22.2011-19:00:00 22.3221 06.22.2011-20:00:00 22.3171 06.22.2011-21:00:00 22.3171 06.22.2011-22:00:00 22.3171 06.22.2011-23:00:00 22.3121 06.23.2011-00:00:00 22.2970 06.23.2011-01:00:00 22.2819 06.23.2011-02:00:00 22.2769 06.23.2011-03:00:00 22.2468 06.23.2011-04:00:00 22.2418 06.23.2011-05:00:00 22.2418 06.23.2011-06:00:00 22.2418 06.23.2011-07:00:00 22.2367 06.23.2011-08:00:00 22.2267 06.23.2011-09:00:00 22.2217 06.23.2011-10:00:00 22.2116 06.23.2011-11:00:00 22.2066 06.23.2011-12:00:00 22.1865 06.23.2011-13:00:00 22.1815 06.23.2011-14:00:00 22.1765 06.23.2011-15:00:00 22.1714 06.23.2011-16:00:00 22.1463 06.23.2011-17:00:00 22.1413 06.23.2011-18:00:00 22.1313 06.23.2011-19:00:00 22.1162 06.23.2011-20:00:00 22.1062 06.23.2011-21:00:00 22.1011 06.23.2011-22:00:00 22.1011 06.23.2011-23:00:00 22.0911 06.24.2011-00:00:00 22.0811 06.24.2011-01:00:00 22.0760 06.24.2011-02:00:00 22.0660 06.24.2011-03:00:00 22.0559 06.24.2011-04:00:00 22.0409 06.24.2011-05:00:00 22.0359 06.24.2011-06:00:00 22.0359 06.24.2011-07:00:00 22.0258 06.24.2011-08:00:00 22.0158 06.24.2011-09:00:00 22.0158 06.24.2011-10:00:00 21.9856 06.24.2011-11:00:00 21.9856 06.24.2011-12:00:00 21.9806 06.24.2011-13:00:00 21.9756 06.24.2011-14:00:00 21.9756 06.24.2011-15:00:00 21.9655 06.24.2011-16:00:00 21.9555 06.24.2011-17:00:00 21.9404 06.24.2011-18:00:00 21.9304 06.24.2011-19:00:00 21.9153 06.24.2011-20:00:00 21.8952 06.24.2011-21:00:00 21.8802 06.24.2011-22:00:00 21.8752 06.24.2011-23:00:00 21.8651 06.25.2011-00:00:00 21.8601 06.25.2011-01:00:00 21.8601 06.25.2011-02:00:00 21.8500 06.25.2011-03:00:00 21.8400 06.25.2011-04:00:00 21.8350 06.25.2011-05:00:00 21.8199 06.25.2011-06:00:00 21.8099 06.25.2011-07:00:00 21.7998 06.25.2011-08:00:00 21.7747 06.25.2011-09:00:00 21.7647 06.25.2011-10:00:00 21.7496 06.25.2011-11:00:00 21.7345 06.25.2011-12:00:00 21.7295 06.25.2011-13:00:00 21.7245 06.25.2011-14:00:00 21.7195 06.25.2011-15:00:00 21.6893 06.25.2011-16:00:00 21.6793 06.25.2011-17:00:00 21.6592 06.25.2011-18:00:00 21.6442 06.25.2011-19:00:00 21.6140 06.25.2011-20:00:00 21.5889 06.25.2011-21:00:00 21.5738 06.25.2011-22:00:00 21.5538 06.25.2011-23:00:00 21.5487 06.26.2011-00:00:00 21.5387 06.26.2011-01:00:00 21.5086 06.26.2011-02:00:00 21.5035 06.26.2011-03:00:00 21.4885 06.26.2011-04:00:00 21.4835 06.26.2011-05:00:00 21.4784 06.26.2011-06:00:00 21.4583 06.26.2011-07:00:00 21.4483 06.26.2011-08:00:00 21.4383 06.26.2011-09:00:00 21.4081 06.26.2011-10:00:00 21.3981 06.26.2011-11:00:00 21.3880 06.26.2011-12:00:00 21.3830 06.26.2011-13:00:00 21.3579 06.26.2011-14:00:00 21.3378 06.26.2011-15:00:00 21.3278 06.26.2011-16:00:00 21.3077 06.26.2011-17:00:00 21.2876 06.26.2011-18:00:00 21.2725 06.26.2011-19:00:00 21.2374 06.26.2011-20:00:00 21.2223 06.26.2011-21:00:00 21.2123 06.26.2011-22:00:00 21.1872 06.26.2011-23:00:00 21.1771 06.27.2011-00:00:00 21.1671 06.27.2011-01:00:00 21.1470 06.27.2011-02:00:00 21.1420 06.27.2011-03:00:00 21.1169 06.27.2011-04:00:00 21.0867 06.27.2011-05:00:00 21.0666 06.27.2011-06:00:00 21.0566 06.27.2011-07:00:00 21.0365 06.27.2011-08:00:00 21.0315 06.27.2011-09:00:00 20.9963 06.27.2011-10:00:00 20.9963 06.27.2011-11:00:00 20.9813 06.27.2011-12:00:00 20.9562 06.27.2011-13:00:00 20.9511 06.27.2011-14:00:00 20.9461 06.27.2011-15:00:00 20.9461 06.27.2011-16:00:00 20.9310 06.27.2011-17:00:00 20.9059 06.27.2011-18:00:00 20.8909 06.27.2011-19:00:00 20.8557 06.27.2011-20:00:00 20.8457 06.27.2011-21:00:00 20.8457 06.27.2011-22:00:00 20.8306 06.27.2011-23:00:00 20.8105 06.28.2011-00:00:00 20.8005 06.28.2011-01:00:00 20.7754 06.28.2011-02:00:00 20.7704 06.28.2011-03:00:00 20.7503 06.28.2011-04:00:00 20.7402 06.28.2011-05:00:00 20.7252 06.28.2011-06:00:00 20.7051 06.28.2011-07:00:00 20.7000 06.28.2011-08:00:00 20.7051 06.28.2011-09:00:00 20.6900 06.28.2011-10:00:00 20.6850 06.28.2011-11:00:00 20.6900 06.28.2011-12:00:00 20.6900 06.28.2011-13:00:00 20.6850 06.28.2011-14:00:00 20.6749 06.28.2011-15:00:00 20.6599 06.28.2011-16:00:00 20.6247 06.28.2011-17:00:00 20.6147 06.28.2011-18:00:00 20.6147 06.28.2011-19:00:00 20.5946 06.28.2011-20:00:00 20.5946 06.28.2011-21:00:00 20.5845 06.28.2011-22:00:00 20.5645 06.28.2011-23:00:00 20.5544 06.29.2011-00:00:00 20.5494 06.29.2011-01:00:00 20.5293 06.29.2011-02:00:00 20.5193 06.29.2011-03:00:00 20.5042 06.29.2011-04:00:00 20.5042 06.29.2011-05:00:00 20.5042 06.29.2011-06:00:00 20.4741 06.29.2011-07:00:00 20.4741 06.29.2011-08:00:00 20.4640 06.29.2011-09:00:00 20.4590 06.29.2011-10:00:00 20.4540 06.29.2011-11:00:00 20.4540 06.29.2011-12:00:00 20.4540 06.29.2011-13:00:00 20.4540 06.29.2011-14:00:00 20.4490 06.29.2011-15:00:00 20.4439 06.29.2011-16:00:00 20.4339 06.29.2011-17:00:00 20.4490 06.29.2011-18:00:00 20.4490 06.29.2011-19:00:00 20.4490 06.29.2011-20:00:00 20.4590 06.29.2011-21:00:00 20.4590 06.29.2011-22:00:00 20.4741 06.29.2011-23:00:00 20.5042 06.30.2011-00:00:00 20.5393 06.30.2011-01:00:00 20.5896 06.30.2011-02:00:00 20.6749 06.30.2011-03:00:00 20.7000 06.30.2011-04:00:00 20.7603 06.30.2011-05:00:00 20.7955 06.30.2011-06:00:00 20.7955 06.30.2011-07:00:00 20.8155 06.30.2011-08:00:00 20.8256 06.30.2011-09:00:00 20.8356 06.30.2011-10:00:00 20.8507 06.30.2011-11:00:00 20.8457 06.30.2011-12:00:00 20.8557 06.30.2011-13:00:00 20.8507 06.30.2011-14:00:00 20.8507 06.30.2011-15:00:00 20.8306 06.30.2011-16:00:00 20.8306 06.30.2011-17:00:00 20.8407 06.30.2011-18:00:00 20.8507 06.30.2011-19:00:00 20.8407 06.30.2011-20:00:00 20.8507 06.30.2011-21:00:00 20.8658 06.30.2011-22:00:00 20.8607 06.30.2011-23:00:00 20.8507 07.01.2011-00:00:00 20.8507 07.01.2011-01:00:00 20.8457 07.01.2011-02:00:00 20.8407 07.01.2011-03:00:00 20.8457 07.01.2011-04:00:00 20.8407 07.01.2011-05:00:00 20.8407 07.01.2011-06:00:00 20.8457 07.01.2011-07:00:00 20.8407 07.01.2011-08:00:00 20.8356 07.01.2011-09:00:00 20.8306 07.01.2011-10:00:00 20.8306 07.01.2011-11:00:00 20.8256 07.01.2011-12:00:00 20.8206 07.01.2011-13:00:00 20.8256 07.01.2011-14:00:00 20.8256 07.01.2011-15:00:00 20.8155 07.01.2011-16:00:00 20.8055 07.01.2011-17:00:00 20.8055 07.01.2011-18:00:00 20.7452 07.01.2011-19:00:00 20.7252 07.01.2011-20:00:00 20.7252 07.01.2011-21:00:00 20.7101 07.01.2011-22:00:00 20.7000 07.01.2011-23:00:00 20.6850 07.02.2011-00:00:00 20.6599 07.02.2011-01:00:00 20.6548 07.02.2011-02:00:00 20.6448 07.02.2011-03:00:00 20.6348 07.02.2011-04:00:00 20.6197 07.02.2011-05:00:00 20.6097 07.02.2011-06:00:00 20.6097 07.02.2011-07:00:00 20.6097 07.02.2011-08:00:00 20.6046 07.02.2011-09:00:00 20.6097 07.02.2011-10:00:00 20.5946 07.02.2011-11:00:00 20.5896 07.02.2011-12:00:00 20.5845 07.02.2011-13:00:00 20.5845 07.02.2011-14:00:00 20.5594 07.02.2011-15:00:00 20.5444 07.02.2011-16:00:00 20.5393 07.02.2011-17:00:00 20.5142 07.02.2011-18:00:00 20.4841 07.02.2011-19:00:00 20.4540 07.02.2011-20:00:00 20.4289 07.02.2011-21:00:00 20.4138 07.02.2011-22:00:00 20.4038 07.02.2011-23:00:00 20.3887 07.03.2011-00:00:00 20.3786 07.03.2011-01:00:00 20.3586 07.03.2011-02:00:00 20.3485 07.03.2011-03:00:00 20.3385 07.03.2011-04:00:00 20.3134 07.03.2011-05:00:00 20.2983 07.03.2011-06:00:00 20.2832 07.03.2011-07:00:00 20.2732 07.03.2011-08:00:00 20.2682 07.03.2011-09:00:00 20.2682 07.03.2011-10:00:00 20.2682 07.03.2011-11:00:00 20.2531 07.03.2011-12:00:00 20.2481 07.03.2011-13:00:00 20.2481 07.03.2011-14:00:00 20.2481 07.03.2011-15:00:00 20.2330 07.03.2011-16:00:00 20.2330 07.03.2011-17:00:00 20.2179 07.03.2011-18:00:00 20.1928 07.03.2011-19:00:00 20.1627 07.03.2011-20:00:00 20.1677 07.03.2011-21:00:00 20.1527 07.03.2011-22:00:00 20.1376 07.03.2011-23:00:00 20.1326 07.04.2011-00:00:00 20.1125 07.04.2011-01:00:00 20.0974 07.04.2011-02:00:00 20.0824 07.04.2011-03:00:00 20.0773 07.04.2011-04:00:00 20.0673 07.04.2011-05:00:00 20.0673 07.04.2011-06:00:00 20.0472 07.04.2011-07:00:00 20.0372 07.04.2011-08:00:00 20.0372 07.04.2011-09:00:00 20.0271 07.04.2011-10:00:00 20.0221 07.04.2011-11:00:00 20.0171 07.04.2011-12:00:00 20.0171 07.04.2011-13:00:00 20.0121 07.04.2011-14:00:00 20.0020 07.04.2011-15:00:00 19.9669 07.04.2011-16:00:00 19.9317 07.04.2011-17:00:00 19.8966 07.04.2011-18:00:00 19.8614 07.04.2011-19:00:00 19.8413 07.04.2011-20:00:00 19.8463 07.04.2011-21:00:00 19.8463 07.04.2011-22:00:00 19.8363 07.04.2011-23:00:00 19.8162 07.05.2011-00:00:00 19.8112 07.05.2011-01:00:00 19.7911 07.05.2011-02:00:00 19.7610 07.05.2011-03:00:00 19.7409 07.05.2011-04:00:00 19.7208 07.05.2011-05:00:00 19.7057 07.05.2011-06:00:00 19.6907 07.05.2011-07:00:00 19.6806 07.05.2011-08:00:00 19.6806 07.05.2011-09:00:00 19.6706 07.05.2011-10:00:00 19.6505 07.05.2011-11:00:00 19.6153 07.05.2011-12:00:00 19.6103 07.05.2011-13:00:00 19.5802 07.05.2011-14:00:00 19.5500 07.05.2011-15:00:00 19.5300 07.05.2011-16:00:00 19.4948 07.05.2011-17:00:00 19.4647 07.05.2011-18:00:00 19.4295 07.05.2011-19:00:00 19.4145 07.05.2011-20:00:00 19.4094 07.05.2011-21:00:00 19.3944 07.05.2011-22:00:00 19.3843 07.05.2011-23:00:00 19.3542 07.06.2011-00:00:00 19.3341 07.06.2011-01:00:00 19.3190 07.06.2011-02:00:00 19.3040 07.06.2011-03:00:00 19.2939 07.06.2011-04:00:00 19.2638 07.06.2011-05:00:00 19.2688 07.06.2011-06:00:00 19.2487 07.06.2011-07:00:00 19.2337 07.06.2011-08:00:00 19.2286 07.06.2011-09:00:00 19.2136 07.06.2011-10:00:00 19.2086 07.06.2011-11:00:00 19.2035 07.06.2011-12:00:00 19.2035 07.06.2011-13:00:00 19.1935 07.06.2011-14:00:00 19.1834 07.06.2011-15:00:00 19.1634 07.06.2011-16:00:00 19.1332 07.06.2011-17:00:00 19.0931 07.06.2011-18:00:00 19.0679 07.06.2011-19:00:00 19.0378 07.06.2011-20:00:00 19.0328 07.06.2011-21:00:00 19.0428 07.06.2011-22:00:00 19.0328 07.06.2011-23:00:00 19.0177 07.07.2011-00:00:00 19.0077 07.07.2011-01:00:00 19.0027 07.07.2011-02:00:00 18.9876 07.07.2011-03:00:00 18.9675 07.07.2011-04:00:00 18.9575 07.07.2011-05:00:00 18.9474 07.07.2011-06:00:00 18.9474 07.07.2011-07:00:00 18.9374 07.07.2011-08:00:00 18.9273 07.07.2011-09:00:00 18.9223 07.07.2011-10:00:00 18.9223 07.07.2011-11:00:00 18.9173 07.07.2011-12:00:00 18.9123 07.07.2011-13:00:00 18.8972 07.07.2011-14:00:00 18.8922 07.07.2011-15:00:00 18.8671 07.07.2011-16:00:00 18.8520 07.07.2011-17:00:00 18.8319 07.07.2011-18:00:00 18.8118 07.07.2011-19:00:00 18.7867 07.07.2011-20:00:00 18.7666 07.07.2011-21:00:00 18.7717 07.07.2011-22:00:00 18.7717 07.07.2011-23:00:00 18.7465 07.08.2011-00:00:00 18.7315 07.08.2011-01:00:00 18.7365 07.08.2011-02:00:00 18.7214 07.08.2011-03:00:00 18.6913 07.08.2011-04:00:00 18.6762 07.08.2011-05:00:00 18.6662 07.08.2011-06:00:00 18.6662 07.08.2011-07:00:00 18.6562 07.08.2011-08:00:00 18.6461 07.08.2011-09:00:00 18.6511 07.08.2011-10:00:00 18.6461 07.08.2011-11:00:00 18.6361 07.08.2011-12:00:00 18.6210 07.08.2011-13:00:00 18.6210 07.08.2011-14:00:00 18.6160 07.08.2011-15:00:00 18.6160 07.08.2011-16:00:00 18.6009 07.08.2011-17:00:00 18.5808 07.08.2011-18:00:00 18.5557 07.08.2011-19:00:00 18.5306 07.08.2011-20:00:00 18.5407 07.08.2011-21:00:00 18.5356 07.08.2011-22:00:00 18.5155 07.08.2011-23:00:00 18.5105 07.09.2011-00:00:00 18.5055 07.09.2011-01:00:00 18.4854 07.09.2011-02:00:00 18.4754 07.09.2011-03:00:00 18.4503 07.09.2011-04:00:00 18.4452 07.09.2011-05:00:00 18.4352 07.09.2011-06:00:00 18.4251 07.09.2011-07:00:00 18.4151 07.09.2011-08:00:00 18.4051 07.09.2011-09:00:00 18.3950 07.09.2011-10:00:00 18.3900 07.09.2011-11:00:00 18.3850 07.09.2011-12:00:00 18.3548 07.09.2011-13:00:00 18.3448 07.09.2011-14:00:00 18.3197 07.09.2011-15:00:00 18.2896 07.09.2011-16:00:00 18.2795 07.09.2011-17:00:00 18.2444 07.09.2011-18:00:00 18.2343 07.09.2011-19:00:00 18.2042 07.09.2011-20:00:00 18.1891 07.09.2011-21:00:00 18.1741 07.09.2011-22:00:00 18.1690 07.09.2011-23:00:00 18.1640 07.10.2011-00:00:00 18.1439 07.10.2011-01:00:00 18.1238 07.10.2011-02:00:00 18.1188 07.10.2011-03:00:00 18.1088 07.10.2011-04:00:00 18.0686 07.10.2011-05:00:00 18.0586 07.10.2011-06:00:00 18.0535 07.10.2011-07:00:00 18.0435 07.10.2011-08:00:00 18.0334 07.10.2011-09:00:00 18.0284 07.10.2011-10:00:00 18.0083 07.10.2011-11:00:00 17.9983 07.10.2011-12:00:00 17.9933 07.10.2011-13:00:00 17.9732 07.10.2011-14:00:00 17.9581 07.10.2011-15:00:00 17.9330 07.10.2011-16:00:00 17.8979 07.10.2011-17:00:00 17.8727 07.10.2011-18:00:00 17.8577 07.10.2011-19:00:00 17.8376 07.10.2011-20:00:00 17.8326 07.10.2011-21:00:00 17.8175 07.10.2011-22:00:00 17.8125 07.10.2011-23:00:00 17.8024 07.11.2011-00:00:00 17.7874 07.11.2011-01:00:00 17.7673 07.11.2011-02:00:00 17.7522 07.11.2011-03:00:00 17.7522 07.11.2011-04:00:00 17.7372 07.11.2011-05:00:00 17.7271 07.11.2011-06:00:00 17.7120 07.11.2011-07:00:00 17.6970 07.11.2011-08:00:00 17.6970 07.11.2011-09:00:00 17.6920 07.11.2011-10:00:00 17.6869 07.11.2011-11:00:00 17.6819 07.11.2011-12:00:00 17.6769 07.11.2011-13:00:00 17.6669 07.11.2011-14:00:00 17.6518 07.11.2011-15:00:00 17.6417 07.11.2011-16:00:00 17.6217 07.11.2011-17:00:00 17.6016 07.11.2011-18:00:00 17.5664 07.11.2011-19:00:00 17.5564 07.11.2011-20:00:00 17.5664 07.11.2011-21:00:00 17.5614 07.11.2011-22:00:00 17.5463 07.11.2011-23:00:00 17.5413 07.12.2011-00:00:00 17.5313 07.12.2011-01:00:00 17.5262 07.12.2011-02:00:00 17.5212 07.12.2011-03:00:00 17.5112 07.12.2011-04:00:00 17.5112 07.12.2011-05:00:00 17.5112 07.12.2011-06:00:00 17.5062 07.12.2011-07:00:00 17.5011 07.12.2011-08:00:00 17.5011 07.12.2011-09:00:00 17.4961 07.12.2011-10:00:00 17.4861 07.12.2011-11:00:00 17.4861 07.12.2011-12:00:00 17.4810 07.12.2011-13:00:00 17.4810 07.12.2011-14:00:00 17.4710 07.12.2011-15:00:00 17.4559 07.12.2011-16:00:00 17.4509 07.12.2011-17:00:00 17.4358 07.12.2011-18:00:00 17.4158 07.12.2011-19:00:00 17.3957 07.12.2011-20:00:00 17.3756 07.12.2011-21:00:00 17.3706 07.12.2011-22:00:00 17.3505 07.12.2011-23:00:00 17.3505 07.13.2011-00:00:00 17.3505 07.13.2011-01:00:00 17.3505 07.13.2011-02:00:00 17.3404 07.13.2011-03:00:00 17.3354 07.13.2011-04:00:00 17.3354 07.13.2011-05:00:00 17.3354 07.13.2011-06:00:00 17.3103 07.13.2011-07:00:00 17.3103 07.13.2011-08:00:00 17.3003 07.13.2011-09:00:00 17.2952 07.13.2011-10:00:00 17.2952 07.13.2011-11:00:00 17.2902 07.13.2011-12:00:00 17.2852 07.13.2011-13:00:00 17.2701 07.13.2011-14:00:00 17.2551 07.13.2011-15:00:00 17.2450 07.13.2011-16:00:00 17.2299 07.13.2011-17:00:00 17.2149 07.13.2011-18:00:00 17.2099 07.13.2011-19:00:00 17.1998 07.13.2011-20:00:00 17.1797 07.13.2011-21:00:00 17.1697 07.13.2011-22:00:00 17.1596 07.13.2011-23:00:00 17.1596 07.14.2011-00:00:00 17.1596 07.14.2011-01:00:00 17.1546 07.14.2011-02:00:00 17.1546 07.14.2011-03:00:00 17.1546 07.14.2011-04:00:00 17.1546 07.14.2011-05:00:00 17.1546 07.14.2011-06:00:00 17.1546 07.14.2011-07:00:00 17.1596 07.14.2011-08:00:00 17.1848 07.14.2011-09:00:00 17.2299 07.14.2011-10:00:00 17.2400 07.14.2011-11:00:00 17.2952 07.14.2011-12:00:00 17.3203 07.14.2011-13:00:00 17.3505 07.14.2011-14:00:00 17.3605 07.14.2011-15:00:00 17.3756 07.14.2011-16:00:00 17.3906 07.14.2011-17:00:00 17.4208 07.14.2011-18:00:00 17.4258 07.14.2011-19:00:00 17.4358 07.14.2011-20:00:00 17.4409 07.14.2011-21:00:00 17.4710 07.14.2011-22:00:00 17.4861 07.14.2011-23:00:00 17.5011 07.15.2011-00:00:00 17.5112 07.15.2011-01:00:00 17.5162 07.15.2011-02:00:00 17.5162 07.15.2011-03:00:00 17.5162 07.15.2011-04:00:00 17.5062 07.15.2011-05:00:00 17.5011 07.15.2011-06:00:00 17.5011 07.15.2011-07:00:00 17.4961 07.15.2011-08:00:00 17.4861 07.15.2011-09:00:00 17.4861 07.15.2011-10:00:00 17.4760 07.15.2011-11:00:00 17.4760 07.15.2011-12:00:00 17.4710 07.15.2011-13:00:00 17.4760 07.15.2011-14:00:00 17.4610 07.15.2011-15:00:00 17.4610 07.15.2011-16:00:00 17.4459 07.15.2011-17:00:00 17.4308 07.15.2011-18:00:00 17.4158 07.15.2011-19:00:00 17.3957 07.15.2011-20:00:00 17.3957 07.15.2011-21:00:00 17.3655 07.15.2011-22:00:00 17.3655 07.15.2011-23:00:00 17.3505 07.16.2011-00:00:00 17.3455 07.16.2011-01:00:00 17.3404 07.16.2011-02:00:00 17.3404 07.16.2011-03:00:00 17.3304 07.16.2011-04:00:00 17.3304 07.16.2011-05:00:00 17.3354 07.16.2011-06:00:00 17.3304 07.16.2011-07:00:00 17.3304 07.16.2011-08:00:00 17.3203 07.16.2011-09:00:00 17.3153 07.16.2011-10:00:00 17.3053 07.16.2011-11:00:00 17.3053 07.16.2011-12:00:00 17.3053 07.16.2011-13:00:00 17.3053 07.16.2011-14:00:00 17.3053 07.16.2011-15:00:00 17.2952 07.16.2011-16:00:00 17.2802 07.16.2011-17:00:00 17.2751 07.16.2011-18:00:00 17.3003 07.16.2011-19:00:00 17.3254 07.16.2011-20:00:00 17.3455 07.16.2011-21:00:00 17.3404 07.16.2011-22:00:00 17.3404 07.16.2011-23:00:00 17.3304 07.17.2011-00:00:00 17.3304 07.17.2011-01:00:00 17.3304 07.17.2011-02:00:00 17.3254 07.17.2011-03:00:00 17.3254 07.17.2011-04:00:00 17.3203 07.17.2011-05:00:00 17.3103 07.17.2011-06:00:00 17.3103 07.17.2011-07:00:00 17.3103 07.17.2011-08:00:00 17.3103 07.17.2011-09:00:00 17.3103 07.17.2011-10:00:00 17.3103 07.17.2011-11:00:00 17.3153 07.17.2011-12:00:00 17.3053 07.17.2011-13:00:00 17.3003 07.17.2011-14:00:00 17.3053 07.17.2011-15:00:00 17.3003 07.17.2011-16:00:00 17.2952 07.17.2011-17:00:00 17.2551 07.17.2011-18:00:00 17.2350 07.17.2011-19:00:00 17.2249 07.17.2011-20:00:00 17.2299 07.17.2011-21:00:00 17.2149 07.17.2011-22:00:00 17.2099 07.17.2011-23:00:00 17.2048 07.18.2011-00:00:00 17.1998 07.18.2011-01:00:00 17.1998 07.18.2011-02:00:00 17.1797 07.18.2011-03:00:00 17.1697 07.18.2011-04:00:00 17.1546 07.18.2011-05:00:00 17.1496 07.18.2011-06:00:00 17.1446 07.18.2011-07:00:00 17.1396 07.18.2011-08:00:00 17.1345 07.18.2011-09:00:00 17.1295 07.18.2011-10:00:00 17.1245 07.18.2011-11:00:00 17.1245 07.18.2011-12:00:00 17.1245 07.18.2011-13:00:00 17.1044 07.18.2011-14:00:00 17.0944 07.18.2011-15:00:00 17.0843 07.18.2011-16:00:00 17.0592 07.18.2011-17:00:00 17.0391 07.18.2011-18:00:00 17.0341 07.18.2011-19:00:00 17.0090 07.18.2011-20:00:00 17.0140 07.18.2011-21:00:00 17.0090 07.18.2011-22:00:00 17.0040 07.18.2011-23:00:00 16.9989 07.19.2011-00:00:00 16.9939 07.19.2011-01:00:00 16.9839 07.19.2011-02:00:00 16.9738 07.19.2011-03:00:00 16.9738 07.19.2011-04:00:00 16.9738 07.19.2011-05:00:00 16.9789 07.19.2011-06:00:00 16.9789 07.19.2011-07:00:00 16.9789 07.19.2011-08:00:00 16.9789 07.19.2011-09:00:00 16.9738 07.19.2011-10:00:00 16.9738 07.19.2011-11:00:00 16.9738 07.19.2011-12:00:00 16.9688 07.19.2011-13:00:00 16.9638 07.19.2011-14:00:00 16.9638 07.19.2011-15:00:00 16.9537 07.19.2011-16:00:00 16.9286 07.19.2011-17:00:00 16.9236 07.19.2011-18:00:00 16.8885 07.19.2011-19:00:00 16.8784 07.19.2011-20:00:00 16.8784 07.19.2011-21:00:00 16.8684 07.19.2011-22:00:00 16.8533 07.19.2011-23:00:00 16.8483 07.20.2011-00:00:00 16.8433 07.20.2011-01:00:00 16.8382 07.20.2011-02:00:00 16.8332 07.20.2011-03:00:00 16.8282 07.20.2011-04:00:00 16.8282 07.20.2011-05:00:00 16.8282 07.20.2011-06:00:00 16.8232 07.20.2011-07:00:00 16.8232 07.20.2011-08:00:00 16.8282 07.20.2011-09:00:00 16.8282 07.20.2011-10:00:00 16.8282 07.20.2011-11:00:00 16.8282 07.20.2011-12:00:00 16.8282 07.20.2011-13:00:00 16.8182 07.20.2011-14:00:00 16.8081 07.20.2011-15:00:00 16.8131 07.20.2011-16:00:00 16.8081 07.20.2011-17:00:00 16.7981 07.20.2011-18:00:00 16.7830 07.20.2011-19:00:00 16.7629 07.20.2011-20:00:00 16.7479 07.20.2011-21:00:00 16.7378 07.20.2011-22:00:00 16.7227 07.20.2011-23:00:00 16.7177 07.21.2011-00:00:00 16.7077 07.21.2011-01:00:00 16.6976 07.21.2011-02:00:00 16.6976 07.21.2011-03:00:00 16.6926 07.21.2011-04:00:00 16.6876 07.21.2011-05:00:00 16.6775 07.21.2011-06:00:00 16.6725 07.21.2011-07:00:00 16.6675 07.21.2011-08:00:00 16.6675 07.21.2011-09:00:00 16.6625 07.21.2011-10:00:00 16.6524 07.21.2011-11:00:00 16.6424 07.21.2011-12:00:00 16.6424 07.21.2011-13:00:00 16.6424 07.21.2011-14:00:00 16.6424 07.21.2011-15:00:00 16.6424 07.21.2011-16:00:00 16.6675 07.21.2011-17:00:00 16.6725 07.21.2011-18:00:00 16.6826 07.21.2011-19:00:00 16.6926 07.21.2011-20:00:00 16.6926 07.21.2011-21:00:00 16.6876 07.21.2011-22:00:00 16.6775 07.21.2011-23:00:00 16.6575 07.22.2011-00:00:00 16.6474 07.22.2011-01:00:00 16.6424 07.22.2011-02:00:00 16.6273 07.22.2011-03:00:00 16.6324 07.22.2011-04:00:00 16.6123 07.22.2011-05:00:00 16.6072 07.22.2011-06:00:00 16.6072 07.22.2011-07:00:00 16.6123 07.22.2011-08:00:00 16.6123 07.22.2011-09:00:00 16.6123 07.22.2011-10:00:00 16.6123 07.22.2011-11:00:00 16.6123 07.22.2011-12:00:00 16.6123 07.22.2011-13:00:00 16.6123 07.22.2011-14:00:00 16.5972 07.22.2011-15:00:00 16.5671 07.22.2011-16:00:00 16.5369 07.22.2011-17:00:00 16.5118 07.22.2011-18:00:00 16.5018 07.22.2011-19:00:00 16.4917 07.22.2011-20:00:00 16.4767 07.22.2011-21:00:00 16.4566 07.22.2011-22:00:00 16.4365 07.22.2011-23:00:00 16.4315 07.23.2011-00:00:00 16.4164 07.23.2011-01:00:00 16.3963 07.23.2011-02:00:00 16.3813 07.23.2011-03:00:00 16.3813 07.23.2011-04:00:00 16.3813 07.23.2011-05:00:00 16.3762 07.23.2011-06:00:00 16.3662 07.23.2011-07:00:00 16.3561 07.23.2011-08:00:00 16.3461 07.23.2011-09:00:00 16.3411 07.23.2011-10:00:00 16.3361 07.23.2011-11:00:00 16.3361 07.23.2011-12:00:00 16.3411 07.23.2011-13:00:00 16.3361 07.23.2011-14:00:00 16.3210 07.23.2011-15:00:00 16.2909 07.23.2011-16:00:00 16.2808 07.23.2011-17:00:00 16.2557 07.23.2011-18:00:00 16.2356 07.23.2011-19:00:00 16.2055 07.23.2011-20:00:00 16.1954 07.23.2011-21:00:00 16.1854 07.23.2011-22:00:00 16.1854 07.23.2011-23:00:00 16.1804 07.24.2011-00:00:00 16.1703 07.24.2011-01:00:00 16.1603 07.24.2011-02:00:00 16.1402 07.24.2011-03:00:00 16.1201 07.24.2011-04:00:00 16.1101 07.24.2011-05:00:00 16.1000 07.24.2011-06:00:00 16.0950 07.24.2011-07:00:00 16.0850 07.24.2011-08:00:00 16.0850 07.24.2011-09:00:00 16.0799 07.24.2011-10:00:00 16.0599 07.24.2011-11:00:00 16.0548 07.24.2011-12:00:00 16.0448 07.24.2011-13:00:00 16.0448 07.24.2011-14:00:00 16.0197 07.24.2011-15:00:00 16.0147 07.24.2011-16:00:00 15.9946 07.24.2011-17:00:00 15.9695 07.24.2011-18:00:00 15.9494 07.24.2011-19:00:00 15.9343 07.24.2011-20:00:00 15.9343 07.24.2011-21:00:00 15.9192 07.24.2011-22:00:00 15.9243 07.24.2011-23:00:00 15.9243 07.25.2011-00:00:00 15.9142 07.25.2011-01:00:00 15.9092 07.25.2011-02:00:00 15.8941 07.25.2011-03:00:00 15.8841 07.25.2011-04:00:00 15.8841 07.25.2011-05:00:00 15.8741 07.25.2011-06:00:00 15.8690 07.25.2011-07:00:00 15.8590 07.25.2011-08:00:00 15.8540 07.25.2011-09:00:00 15.8540 07.25.2011-10:00:00 15.8489 07.25.2011-11:00:00 15.8389 07.25.2011-12:00:00 15.8339 07.25.2011-13:00:00 15.8289 07.25.2011-14:00:00 15.8289 07.25.2011-15:00:00 15.8138 07.25.2011-16:00:00 15.7987 07.25.2011-17:00:00 15.7937 07.25.2011-18:00:00 15.7937 07.25.2011-19:00:00 15.7887 07.25.2011-20:00:00 15.7786 07.25.2011-21:00:00 15.7837 07.25.2011-22:00:00 15.7736 07.25.2011-23:00:00 15.7586 07.26.2011-00:00:00 15.7535 07.26.2011-01:00:00 15.7535 07.26.2011-02:00:00 15.7435 07.26.2011-03:00:00 15.7485 07.26.2011-04:00:00 15.7636 07.26.2011-05:00:00 15.7636 07.26.2011-06:00:00 15.7686 07.26.2011-07:00:00 15.7686 07.26.2011-08:00:00 15.7636 07.26.2011-09:00:00 15.7636 07.26.2011-10:00:00 15.7636 07.26.2011-11:00:00 15.7686 07.26.2011-12:00:00 15.7636 07.26.2011-13:00:00 15.7636 07.26.2011-14:00:00 15.7636 07.26.2011-15:00:00 15.7586 07.26.2011-16:00:00 15.7586 07.26.2011-17:00:00 15.7586 07.26.2011-18:00:00 15.7586 07.26.2011-19:00:00 15.7485 07.26.2011-20:00:00 15.7485 07.26.2011-21:00:00 15.7435 07.26.2011-22:00:00 15.7334 07.26.2011-23:00:00 15.7234 07.27.2011-00:00:00 15.7184 07.27.2011-01:00:00 15.7083 07.27.2011-02:00:00 15.7083 07.27.2011-03:00:00 15.7083 07.27.2011-04:00:00 15.7083 07.27.2011-05:00:00 15.7083 07.27.2011-06:00:00 15.6983 07.27.2011-07:00:00 15.6983 07.27.2011-08:00:00 15.6882 07.27.2011-09:00:00 15.6682 07.27.2011-10:00:00 15.6682 07.27.2011-11:00:00 15.6682 07.27.2011-12:00:00 15.6631 07.27.2011-13:00:00 15.6581 07.27.2011-14:00:00 15.6531 07.27.2011-15:00:00 15.6380 07.27.2011-16:00:00 15.6230 07.27.2011-17:00:00 15.5978 07.27.2011-18:00:00 15.5527 07.27.2011-19:00:00 15.5326 07.27.2011-20:00:00 15.5476 07.27.2011-21:00:00 15.5426 07.27.2011-22:00:00 15.5225 07.27.2011-23:00:00 15.5175 07.28.2011-00:00:00 15.5075 07.28.2011-01:00:00 15.4974 07.28.2011-02:00:00 15.4874 07.28.2011-03:00:00 15.4924 07.28.2011-04:00:00 15.4924 07.28.2011-05:00:00 15.4974 07.28.2011-06:00:00 15.4974 07.28.2011-07:00:00 15.4974 07.28.2011-08:00:00 15.4874 07.28.2011-09:00:00 15.4874 07.28.2011-10:00:00 15.4823 07.28.2011-11:00:00 15.4823 07.28.2011-12:00:00 15.4823 07.28.2011-13:00:00 15.4623 07.28.2011-14:00:00 15.4522 07.28.2011-15:00:00 15.4271 07.28.2011-16:00:00 15.3970 07.28.2011-17:00:00 15.3819 07.28.2011-18:00:00 15.3618 07.28.2011-19:00:00 15.3367 07.28.2011-20:00:00 15.3267 07.28.2011-21:00:00 15.3116 07.28.2011-22:00:00 15.2965 07.28.2011-23:00:00 15.2915 07.29.2011-00:00:00 15.2664 07.29.2011-01:00:00 15.2564 07.29.2011-02:00:00 15.2413 07.29.2011-03:00:00 15.2262 07.29.2011-04:00:00 15.2162 07.29.2011-05:00:00 15.2212 07.29.2011-06:00:00 15.2112 07.29.2011-07:00:00 15.2112 07.29.2011-08:00:00 15.2061 07.29.2011-09:00:00 15.2061 07.29.2011-10:00:00 15.2011 07.29.2011-11:00:00 15.1961 07.29.2011-12:00:00 15.1961 07.29.2011-13:00:00 15.1961 07.29.2011-14:00:00 15.1861 07.29.2011-15:00:00 15.1660 07.29.2011-16:00:00 15.1459 07.29.2011-17:00:00 15.1308 07.29.2011-18:00:00 15.1107 07.29.2011-19:00:00 15.1057 07.29.2011-20:00:00 15.1057 07.29.2011-21:00:00 15.1007 07.29.2011-22:00:00 15.0906 07.29.2011-23:00:00 15.0856 07.30.2011-00:00:00 15.0806 07.30.2011-01:00:00 15.0806 07.30.2011-02:00:00 15.0756 07.30.2011-03:00:00 15.0655 07.30.2011-04:00:00 15.0655 07.30.2011-05:00:00 15.0555 07.30.2011-06:00:00 15.0505 07.30.2011-07:00:00 15.0505 07.30.2011-08:00:00 15.0454 07.30.2011-09:00:00 15.0454 07.30.2011-10:00:00 15.0454 07.30.2011-11:00:00 15.0404 07.30.2011-12:00:00 15.0404 07.30.2011-13:00:00 15.0454 07.30.2011-14:00:00 15.0404 07.30.2011-15:00:00 15.0254 07.30.2011-16:00:00 15.0203 07.30.2011-17:00:00 14.9902 07.30.2011-18:00:00 14.9751 07.30.2011-19:00:00 14.9601 07.30.2011-20:00:00 14.9400 07.30.2011-21:00:00 14.9350 07.30.2011-22:00:00 14.9299 07.30.2011-23:00:00 14.9249 07.31.2011-00:00:00 14.9249 07.31.2011-01:00:00 14.9099 07.31.2011-02:00:00 14.8847 07.31.2011-03:00:00 14.8697 07.31.2011-04:00:00 14.8647 07.31.2011-05:00:00 14.8647 07.31.2011-06:00:00 14.8647 07.31.2011-07:00:00 14.8546 07.31.2011-08:00:00 14.8496 07.31.2011-09:00:00 14.8546 07.31.2011-10:00:00 14.8546 07.31.2011-11:00:00 14.8596 07.31.2011-12:00:00 14.8546 07.31.2011-13:00:00 14.8446 07.31.2011-14:00:00 14.8446 07.31.2011-15:00:00 14.8446 07.31.2011-16:00:00 14.8295 07.31.2011-17:00:00 14.8195 07.31.2011-18:00:00 14.8094 07.31.2011-19:00:00 14.7893 07.31.2011-20:00:00 14.7893 07.31.2011-21:00:00 14.7893 07.31.2011-22:00:00 14.7843 07.31.2011-23:00:00 14.7843 08.01.2011-00:00:00 14.7793 08.01.2011-01:00:00 14.7793 08.01.2011-02:00:00 14.7743 08.01.2011-03:00:00 14.7793 08.01.2011-04:00:00 14.7743 08.01.2011-05:00:00 14.7642 08.01.2011-06:00:00 14.7642 08.01.2011-07:00:00 14.7692 08.01.2011-08:00:00 14.7692 08.01.2011-09:00:00 14.7743 08.01.2011-10:00:00 14.7692 08.01.2011-11:00:00 14.7692 08.01.2011-12:00:00 14.7692 08.01.2011-13:00:00 14.7692 08.01.2011-14:00:00 14.7492 08.01.2011-15:00:00 14.7240 08.01.2011-16:00:00 14.7140 08.01.2011-17:00:00 14.6989 08.01.2011-18:00:00 14.6889 08.01.2011-19:00:00 14.6738 08.01.2011-20:00:00 14.6789 08.01.2011-21:00:00 14.6688 08.01.2011-22:00:00 14.6638 08.01.2011-23:00:00 14.6437 08.02.2011-00:00:00 14.6337 08.02.2011-01:00:00 14.6186 08.02.2011-02:00:00 14.6136 08.02.2011-03:00:00 14.6035 08.02.2011-04:00:00 14.6035 08.02.2011-05:00:00 14.5985 08.02.2011-06:00:00 14.5935 08.02.2011-07:00:00 14.5885 08.02.2011-08:00:00 14.5885 08.02.2011-09:00:00 14.5885 08.02.2011-10:00:00 14.5885 08.02.2011-11:00:00 14.5834 08.02.2011-12:00:00 14.5834 08.02.2011-13:00:00 14.5834 08.02.2011-14:00:00 14.5834 08.02.2011-15:00:00 14.5583 08.02.2011-16:00:00 14.5583 08.02.2011-17:00:00 14.5483 08.02.2011-18:00:00 14.5382 08.02.2011-19:00:00 14.5282 08.02.2011-20:00:00 14.5182 08.02.2011-21:00:00 14.5131 08.02.2011-22:00:00 14.4930 08.02.2011-23:00:00 14.4880 08.03.2011-00:00:00 14.4780 08.03.2011-01:00:00 14.4780 08.03.2011-02:00:00 14.4730 08.03.2011-03:00:00 14.4629 08.03.2011-04:00:00 14.4579 08.03.2011-05:00:00 14.4529 08.03.2011-06:00:00 14.4529 08.03.2011-07:00:00 14.4529 08.03.2011-08:00:00 14.4529 08.03.2011-09:00:00 14.4529 08.03.2011-10:00:00 14.4529 08.03.2011-11:00:00 14.4529 08.03.2011-12:00:00 14.4529 08.03.2011-13:00:00 14.4478 08.03.2011-14:00:00 14.4328 08.03.2011-15:00:00 14.4227 08.03.2011-16:00:00 14.3976 08.03.2011-17:00:00 14.3675 08.03.2011-18:00:00 14.3374 08.03.2011-19:00:00 14.3072 08.03.2011-20:00:00 14.2871 08.03.2011-21:00:00 14.2671 08.03.2011-22:00:00 14.2620 08.03.2011-23:00:00 14.2520 08.04.2011-00:00:00 14.2520 08.04.2011-01:00:00 14.2470 08.04.2011-02:00:00 14.2470 08.04.2011-03:00:00 14.2369 08.04.2011-04:00:00 14.2269 08.04.2011-05:00:00 14.2219 08.04.2011-06:00:00 14.2168 08.04.2011-07:00:00 14.2118 08.04.2011-08:00:00 14.2018 08.04.2011-09:00:00 14.2018 08.04.2011-10:00:00 14.2018 08.04.2011-11:00:00 14.1917 08.04.2011-12:00:00 14.1867 08.04.2011-13:00:00 14.1867 08.04.2011-14:00:00 14.1716 08.04.2011-15:00:00 14.1516 08.04.2011-16:00:00 14.1415 08.04.2011-17:00:00 14.1164 08.04.2011-18:00:00 14.1164 08.04.2011-19:00:00 14.0863 08.04.2011-20:00:00 14.0813 08.04.2011-21:00:00 14.0612 08.04.2011-22:00:00 14.0561 08.04.2011-23:00:00 14.0361 08.05.2011-00:00:00 14.0310 08.05.2011-01:00:00 14.0210 08.05.2011-02:00:00 14.0160 08.05.2011-03:00:00 14.0009 08.05.2011-04:00:00 13.9909 08.05.2011-05:00:00 13.9858 08.05.2011-06:00:00 13.9909 08.05.2011-07:00:00 13.9858 08.05.2011-08:00:00 13.9808 08.05.2011-09:00:00 13.9758 08.05.2011-10:00:00 13.9758 08.05.2011-11:00:00 13.9758 08.05.2011-12:00:00 13.9708 08.05.2011-13:00:00 13.9708 08.05.2011-14:00:00 13.9658 08.05.2011-15:00:00 13.9607 08.05.2011-16:00:00 13.9557 08.05.2011-17:00:00 13.9507 08.05.2011-18:00:00 13.9306 08.05.2011-19:00:00 13.9155 08.05.2011-20:00:00 13.9105 08.05.2011-21:00:00 13.9005 08.05.2011-22:00:00 13.9005 08.05.2011-23:00:00 13.8904 08.06.2011-00:00:00 13.8804 08.06.2011-01:00:00 13.8754 08.06.2011-02:00:00 13.8653 08.06.2011-03:00:00 13.8653 08.06.2011-04:00:00 13.8653 08.06.2011-05:00:00 13.8653 08.06.2011-06:00:00 13.8603 08.06.2011-07:00:00 13.8603 08.06.2011-08:00:00 13.8502 08.06.2011-09:00:00 13.8352 08.06.2011-10:00:00 13.8352 08.06.2011-11:00:00 13.8352 08.06.2011-12:00:00 13.8251 08.06.2011-13:00:00 13.8302 08.06.2011-14:00:00 13.8151 08.06.2011-15:00:00 13.8101 08.06.2011-16:00:00 13.7950 08.06.2011-17:00:00 13.7699 08.06.2011-18:00:00 13.7599 08.06.2011-19:00:00 13.7398 08.06.2011-20:00:00 13.7448 08.06.2011-21:00:00 13.7448 08.06.2011-22:00:00 13.7398 08.06.2011-23:00:00 13.7398 08.07.2011-00:00:00 13.7347 08.07.2011-01:00:00 13.7247 08.07.2011-02:00:00 13.7197 08.07.2011-03:00:00 13.7247 08.07.2011-04:00:00 13.7197 08.07.2011-05:00:00 13.7197 08.07.2011-06:00:00 13.7197 08.07.2011-07:00:00 13.7197 08.07.2011-08:00:00 13.7046 08.07.2011-09:00:00 13.7046 08.07.2011-10:00:00 13.7096 08.07.2011-11:00:00 13.7096 08.07.2011-12:00:00 13.6996 08.07.2011-13:00:00 13.6946 08.07.2011-14:00:00 13.6845 08.07.2011-15:00:00 13.6594 08.07.2011-16:00:00 13.6544 08.07.2011-17:00:00 13.6444 08.07.2011-18:00:00 13.6192 08.07.2011-19:00:00 13.6192 08.07.2011-20:00:00 13.6092 08.07.2011-21:00:00 13.5992 08.07.2011-22:00:00 13.5941 08.07.2011-23:00:00 13.5740 08.08.2011-00:00:00 13.5690 08.08.2011-01:00:00 13.5640 08.08.2011-02:00:00 13.5590 08.08.2011-03:00:00 13.5540 08.08.2011-04:00:00 13.5540 08.08.2011-05:00:00 13.5540 08.08.2011-06:00:00 13.5540 08.08.2011-07:00:00 13.5439 08.08.2011-08:00:00 13.5439 08.08.2011-09:00:00 13.5339 08.08.2011-10:00:00 13.5339 08.08.2011-11:00:00 13.5289 08.08.2011-12:00:00 13.5339 08.08.2011-13:00:00 13.5339 08.08.2011-14:00:00 13.5339 08.08.2011-15:00:00 13.5289 08.08.2011-16:00:00 13.5188 08.08.2011-17:00:00 13.4937 08.08.2011-18:00:00 13.4736 08.08.2011-19:00:00 13.4535 08.08.2011-20:00:00 13.4585 08.08.2011-21:00:00 13.4435 08.08.2011-22:00:00 13.4435 08.08.2011-23:00:00 13.4435 08.09.2011-00:00:00 13.4284 08.09.2011-01:00:00 13.4184 08.09.2011-02:00:00 13.4184 08.09.2011-03:00:00 13.4184 08.09.2011-04:00:00 13.4133 08.09.2011-05:00:00 13.4133 08.09.2011-06:00:00 13.4033 08.09.2011-07:00:00 13.3933 08.09.2011-08:00:00 13.3983 08.09.2011-09:00:00 13.3933 08.09.2011-10:00:00 13.3933 08.09.2011-11:00:00 13.3933 08.09.2011-12:00:00 13.3933 08.09.2011-13:00:00 13.3882 08.09.2011-14:00:00 13.3832 08.09.2011-15:00:00 13.3782 08.09.2011-16:00:00 13.3682 08.09.2011-17:00:00 13.3380 08.09.2011-18:00:00 13.3230 08.09.2011-19:00:00 13.3129 08.09.2011-20:00:00 13.3079 08.09.2011-21:00:00 13.3079 08.09.2011-22:00:00 13.3029 08.09.2011-23:00:00 13.2928 08.10.2011-00:00:00 13.2778 08.10.2011-01:00:00 13.2778 08.10.2011-02:00:00 13.2627 08.10.2011-03:00:00 13.2526 08.10.2011-04:00:00 13.2526 08.10.2011-05:00:00 13.2577 08.10.2011-06:00:00 13.2577 08.10.2011-07:00:00 13.2577 08.10.2011-08:00:00 13.2577 08.10.2011-09:00:00 13.2577 08.10.2011-10:00:00 13.2577 08.10.2011-11:00:00 13.2677 08.10.2011-12:00:00 13.2677 08.10.2011-13:00:00 13.2627 08.10.2011-14:00:00 13.2526 08.10.2011-15:00:00 13.2426 08.10.2011-16:00:00 13.2326 08.10.2011-17:00:00 13.2125 08.10.2011-18:00:00 13.1924 08.10.2011-19:00:00 13.1773 08.10.2011-20:00:00 13.1673 08.10.2011-21:00:00 13.1623 08.10.2011-22:00:00 13.1572 08.10.2011-23:00:00 13.1572 08.11.2011-00:00:00 13.1472 08.11.2011-01:00:00 13.1371 08.11.2011-02:00:00 13.1171 08.11.2011-03:00:00 13.1171 08.11.2011-04:00:00 13.1070 08.11.2011-05:00:00 13.1020 08.11.2011-06:00:00 13.1020 08.11.2011-07:00:00 13.0970 08.11.2011-08:00:00 13.0970 08.11.2011-09:00:00 13.1070 08.11.2011-10:00:00 13.1070 08.11.2011-11:00:00 13.0970 08.11.2011-12:00:00 13.0970 08.11.2011-13:00:00 13.0970 08.11.2011-14:00:00 13.0869 08.11.2011-15:00:00 13.0769 08.11.2011-16:00:00 13.0568 08.11.2011-17:00:00 13.0317 08.11.2011-18:00:00 13.0166 08.11.2011-19:00:00 13.0066 08.11.2011-20:00:00 12.9965 08.11.2011-21:00:00 12.9865 08.11.2011-22:00:00 12.9815 08.11.2011-23:00:00 12.9664 08.12.2011-00:00:00 12.9664 08.12.2011-01:00:00 12.9363 08.12.2011-02:00:00 12.9363 08.12.2011-03:00:00 12.9212 08.12.2011-04:00:00 12.9061 08.12.2011-05:00:00 12.9112 08.12.2011-06:00:00 12.9061 08.12.2011-07:00:00 12.8961 08.12.2011-08:00:00 12.8810 08.12.2011-09:00:00 12.8710 08.12.2011-10:00:00 12.8660 08.12.2011-11:00:00 12.8660 08.12.2011-12:00:00 12.8609 08.12.2011-13:00:00 12.8710 08.12.2011-14:00:00 12.8459 08.12.2011-15:00:00 12.8308 08.12.2011-16:00:00 12.8208 08.12.2011-17:00:00 12.8007 08.12.2011-18:00:00 12.7906 08.12.2011-19:00:00 12.7655 08.12.2011-20:00:00 12.7655 08.12.2011-21:00:00 12.7655 08.12.2011-22:00:00 12.7505 08.12.2011-23:00:00 12.7505 08.13.2011-00:00:00 12.7404 08.13.2011-01:00:00 12.7304 08.13.2011-02:00:00 12.7304 08.13.2011-03:00:00 12.7203 08.13.2011-04:00:00 12.7203 08.13.2011-05:00:00 12.7153 08.13.2011-06:00:00 12.7103 08.13.2011-07:00:00 12.7103 08.13.2011-08:00:00 12.7002 08.13.2011-09:00:00 12.7002 08.13.2011-10:00:00 12.7053 08.13.2011-11:00:00 12.7002 08.13.2011-12:00:00 12.7002 08.13.2011-13:00:00 12.6902 08.13.2011-14:00:00 12.6802 08.13.2011-15:00:00 12.6751 08.13.2011-16:00:00 12.6550 08.13.2011-17:00:00 12.6450 08.13.2011-18:00:00 12.6350 08.13.2011-19:00:00 12.6249 08.13.2011-20:00:00 12.6099 08.13.2011-21:00:00 12.5998 08.13.2011-22:00:00 12.5948 08.13.2011-23:00:00 12.5948 08.14.2011-00:00:00 12.5998 08.14.2011-01:00:00 12.5948 08.14.2011-02:00:00 12.5747 08.14.2011-03:00:00 12.5797 08.14.2011-04:00:00 12.5697 08.14.2011-05:00:00 12.5697 08.14.2011-06:00:00 12.5697 08.14.2011-07:00:00 12.5647 08.14.2011-08:00:00 12.5647 08.14.2011-09:00:00 12.5647 08.14.2011-10:00:00 12.5647 08.14.2011-11:00:00 12.5596 08.14.2011-12:00:00 12.5496 08.14.2011-13:00:00 12.5496 08.14.2011-14:00:00 12.5446 08.14.2011-15:00:00 12.5446 08.14.2011-16:00:00 12.5446 08.14.2011-17:00:00 12.5345 08.14.2011-18:00:00 12.5245 08.14.2011-19:00:00 12.4944 08.14.2011-20:00:00 12.4843 08.14.2011-21:00:00 12.4793 08.14.2011-22:00:00 12.4743 08.14.2011-23:00:00 12.4642 08.15.2011-00:00:00 12.4692 08.15.2011-01:00:00 12.4542 08.15.2011-02:00:00 12.4492 08.15.2011-03:00:00 12.4542 08.15.2011-04:00:00 12.4492 08.15.2011-05:00:00 12.4341 08.15.2011-06:00:00 12.4341 08.15.2011-07:00:00 12.4291 08.15.2011-08:00:00 12.4291 08.15.2011-09:00:00 12.4291 08.15.2011-10:00:00 12.4291 08.15.2011-11:00:00 12.4291 08.15.2011-12:00:00 12.4291 08.15.2011-13:00:00 12.4291 08.15.2011-14:00:00 12.4240 08.15.2011-15:00:00 12.4190 08.15.2011-16:00:00 12.4140 08.15.2011-17:00:00 12.4090 08.15.2011-18:00:00 12.3889 08.15.2011-19:00:00 12.3839 08.15.2011-20:00:00 12.3839 08.15.2011-21:00:00 12.3738 08.15.2011-22:00:00 12.3688 08.15.2011-23:00:00 12.3638 08.16.2011-00:00:00 12.3537 08.16.2011-01:00:00 12.3487 08.16.2011-02:00:00 12.3286 08.16.2011-03:00:00 12.3236 08.16.2011-04:00:00 12.3236 08.16.2011-05:00:00 12.3186 08.16.2011-06:00:00 12.3085 08.16.2011-07:00:00 12.3035 08.16.2011-08:00:00 12.2985 08.16.2011-09:00:00 12.2935 08.16.2011-10:00:00 12.2935 08.16.2011-11:00:00 12.2935 08.16.2011-12:00:00 12.2834 08.16.2011-13:00:00 12.2784 08.16.2011-14:00:00 12.2734 08.16.2011-15:00:00 12.2583 08.16.2011-16:00:00 12.2533 08.16.2011-17:00:00 12.2433 08.16.2011-18:00:00 12.2282 08.16.2011-19:00:00 12.2131 08.16.2011-20:00:00 12.2031 08.16.2011-21:00:00 12.2031 08.16.2011-22:00:00 12.1981 08.16.2011-23:00:00 12.1780 08.17.2011-00:00:00 12.1679 08.17.2011-01:00:00 12.1629 08.17.2011-02:00:00 12.1529 08.17.2011-03:00:00 12.1529 08.17.2011-04:00:00 12.1478 08.17.2011-05:00:00 12.1478 08.17.2011-06:00:00 12.1478 08.17.2011-07:00:00 12.1428 08.17.2011-08:00:00 12.1378 08.17.2011-09:00:00 12.1278 08.17.2011-10:00:00 12.1278 08.17.2011-11:00:00 12.1227 08.17.2011-12:00:00 12.1177 08.17.2011-13:00:00 12.1127 08.17.2011-14:00:00 12.1026 08.17.2011-15:00:00 12.0926 08.17.2011-16:00:00 12.0725 08.17.2011-17:00:00 12.0574 08.17.2011-18:00:00 12.0524 08.17.2011-19:00:00 12.0524 08.17.2011-20:00:00 12.0474 08.17.2011-21:00:00 12.0323 08.17.2011-22:00:00 12.0323 08.17.2011-23:00:00 12.0323 08.18.2011-00:00:00 12.0323 08.18.2011-01:00:00 12.0273 08.18.2011-02:00:00 12.0173 08.18.2011-03:00:00 12.0072 08.18.2011-04:00:00 12.0072 08.18.2011-05:00:00 11.9972 08.18.2011-06:00:00 11.9972 08.18.2011-07:00:00 11.9922 08.18.2011-08:00:00 11.9821 08.18.2011-09:00:00 11.9721 08.18.2011-10:00:00 11.9721 08.18.2011-11:00:00 11.9721 08.18.2011-12:00:00 11.9671 08.18.2011-13:00:00 11.9671 08.18.2011-14:00:00 11.9671 08.18.2011-15:00:00 11.9620 08.18.2011-16:00:00 11.9520 08.18.2011-17:00:00 11.9269 08.18.2011-18:00:00 11.9018 08.18.2011-19:00:00 11.8968 08.18.2011-20:00:00 11.8968 08.18.2011-21:00:00 11.8817 08.18.2011-22:00:00 11.8767 08.18.2011-23:00:00 11.8716 08.19.2011-00:00:00 11.8666 08.19.2011-01:00:00 11.8516 08.19.2011-02:00:00 11.8415 08.19.2011-03:00:00 11.8415 08.19.2011-04:00:00 11.8315 08.19.2011-05:00:00 11.8264 08.19.2011-06:00:00 11.8164 08.19.2011-07:00:00 11.8114 08.19.2011-08:00:00 11.8064 08.19.2011-09:00:00 11.7963 08.19.2011-10:00:00 11.7963 08.19.2011-11:00:00 11.7963 08.19.2011-12:00:00 11.7913 08.19.2011-13:00:00 11.7863 08.19.2011-14:00:00 11.7712 08.19.2011-15:00:00 11.7612 08.19.2011-16:00:00 11.7561 08.19.2011-17:00:00 11.7310 08.19.2011-18:00:00 11.7009 08.19.2011-19:00:00 11.7009 08.19.2011-20:00:00 11.6959 08.19.2011-21:00:00 11.6858 08.19.2011-22:00:00 11.6808 08.19.2011-23:00:00 11.6758 08.20.2011-00:00:00 11.6708 08.20.2011-01:00:00 11.6708 08.20.2011-02:00:00 11.6607 08.20.2011-03:00:00 11.6557 08.20.2011-04:00:00 11.6507 08.20.2011-05:00:00 11.6457 08.20.2011-06:00:00 11.6356 08.20.2011-07:00:00 11.6306 08.20.2011-08:00:00 11.6256 08.20.2011-09:00:00 11.6205 08.20.2011-10:00:00 11.6105 08.20.2011-11:00:00 11.6105 08.20.2011-12:00:00 11.6055 08.20.2011-13:00:00 11.6055 08.20.2011-14:00:00 11.5904 08.20.2011-15:00:00 11.5754 08.20.2011-16:00:00 11.5653 08.20.2011-17:00:00 11.5402 08.20.2011-18:00:00 11.5151 08.20.2011-19:00:00 11.5151 08.20.2011-20:00:00 11.5201 08.20.2011-21:00:00 11.5201 08.20.2011-22:00:00 11.5101 08.20.2011-23:00:00 11.5050 08.21.2011-00:00:00 11.4900 08.21.2011-01:00:00 11.4799 08.21.2011-02:00:00 11.4649 08.21.2011-03:00:00 11.4548 08.21.2011-04:00:00 11.4498 08.21.2011-05:00:00 11.4347 08.21.2011-06:00:00 11.4297 08.21.2011-07:00:00 11.4197 08.21.2011-08:00:00 11.4147 08.21.2011-09:00:00 11.4147 08.21.2011-10:00:00 11.4096 08.21.2011-11:00:00 11.4046 08.21.2011-12:00:00 11.3996 08.21.2011-13:00:00 11.3996 08.21.2011-14:00:00 11.3895 08.21.2011-15:00:00 11.3895 08.21.2011-16:00:00 11.3644 08.21.2011-17:00:00 11.3594 08.21.2011-18:00:00 11.3594 08.21.2011-19:00:00 11.3594 08.21.2011-20:00:00 11.3443 08.21.2011-21:00:00 11.3393 08.21.2011-22:00:00 11.3343 08.21.2011-23:00:00 11.3343 08.22.2011-00:00:00 11.3293 08.22.2011-01:00:00 11.3092 08.22.2011-02:00:00 11.3092 08.22.2011-03:00:00 11.3042 08.22.2011-04:00:00 11.2992 08.22.2011-05:00:00 11.2941 08.22.2011-06:00:00 11.2941 08.22.2011-07:00:00 11.2941 08.22.2011-08:00:00 11.2841 08.22.2011-09:00:00 11.2841 08.22.2011-10:00:00 11.2791 08.22.2011-11:00:00 11.2740 08.22.2011-12:00:00 11.2690 08.22.2011-13:00:00 11.2690 08.22.2011-14:00:00 11.2640 08.22.2011-15:00:00 11.2640 08.22.2011-16:00:00 11.2640 08.22.2011-17:00:00 11.2590 08.22.2011-18:00:00 11.2590 08.22.2011-19:00:00 11.2640 08.22.2011-20:00:00 11.2690 08.22.2011-21:00:00 11.2640 08.22.2011-22:00:00 11.2540 08.22.2011-23:00:00 11.2439 08.23.2011-00:00:00 11.2339 08.23.2011-01:00:00 11.2288 08.23.2011-02:00:00 11.2288 08.23.2011-03:00:00 11.2238 08.23.2011-04:00:00 11.2238 08.23.2011-05:00:00 11.2188 08.23.2011-06:00:00 11.2238 08.23.2011-07:00:00 11.2238 08.23.2011-08:00:00 11.2238 08.23.2011-09:00:00 11.2188 08.23.2011-10:00:00 11.2188 08.23.2011-11:00:00 11.2238 08.23.2011-12:00:00 11.2238 08.23.2011-13:00:00 11.2288 08.23.2011-14:00:00 11.2540 08.23.2011-15:00:00 11.2841 08.23.2011-16:00:00 11.2941 08.23.2011-17:00:00 11.3042 08.23.2011-18:00:00 11.2992 08.23.2011-19:00:00 11.3042 08.23.2011-20:00:00 11.2992 08.23.2011-21:00:00 11.2992 08.23.2011-22:00:00 11.3042 08.23.2011-23:00:00 11.3042 08.24.2011-00:00:00 11.3042 08.24.2011-01:00:00 11.2841 08.24.2011-02:00:00 11.2841 08.24.2011-03:00:00 11.2740 08.24.2011-04:00:00 11.2690 08.24.2011-05:00:00 11.2640 08.24.2011-06:00:00 11.2640 08.24.2011-07:00:00 11.2690 08.24.2011-08:00:00 11.2640 08.24.2011-09:00:00 11.2690 08.24.2011-10:00:00 11.2540 08.24.2011-11:00:00 11.2540 08.24.2011-12:00:00 11.2540 08.24.2011-13:00:00 11.2439 08.24.2011-14:00:00 11.2439 08.24.2011-15:00:00 11.2339 08.24.2011-16:00:00 11.2088 08.24.2011-17:00:00 11.1987 08.24.2011-18:00:00 11.1937 08.24.2011-19:00:00 11.1887 08.24.2011-20:00:00 11.1836 08.24.2011-21:00:00 11.1836 08.24.2011-22:00:00 11.1836 08.24.2011-23:00:00 11.1736 08.25.2011-00:00:00 11.1686 08.25.2011-01:00:00 11.1636 08.25.2011-02:00:00 11.1585 08.25.2011-03:00:00 11.1535 08.25.2011-04:00:00 11.1485 08.25.2011-05:00:00 11.1485 08.25.2011-06:00:00 11.1435 08.25.2011-07:00:00 11.1485 08.25.2011-08:00:00 11.1435 08.25.2011-09:00:00 11.1435 08.25.2011-10:00:00 11.1385 08.25.2011-11:00:00 11.1284 08.25.2011-12:00:00 11.1284 08.25.2011-13:00:00 11.1184 08.25.2011-14:00:00 11.1083 08.25.2011-15:00:00 11.0933 08.25.2011-16:00:00 11.0882 08.25.2011-17:00:00 11.0681 08.25.2011-18:00:00 11.0430 08.25.2011-19:00:00 11.0230 08.25.2011-20:00:00 11.0179 08.25.2011-21:00:00 11.0179 08.25.2011-22:00:00 11.0179 08.25.2011-23:00:00 11.0129 08.26.2011-00:00:00 11.0029 08.26.2011-01:00:00 10.9978 08.26.2011-02:00:00 10.9978 08.26.2011-03:00:00 10.9978 08.26.2011-04:00:00 10.9928 08.26.2011-05:00:00 10.9828 08.26.2011-06:00:00 10.9727 08.26.2011-07:00:00 10.9727 08.26.2011-08:00:00 10.9677 08.26.2011-09:00:00 10.9627 08.26.2011-10:00:00 10.9577 08.26.2011-11:00:00 10.9526 08.26.2011-12:00:00 10.9476 08.26.2011-13:00:00 10.9376 08.26.2011-14:00:00 10.9326 08.26.2011-15:00:00 10.8974 08.26.2011-16:00:00 10.8974 08.26.2011-17:00:00 10.8723 08.26.2011-18:00:00 10.8522 08.26.2011-19:00:00 10.8422 08.26.2011-20:00:00 10.8472 08.26.2011-21:00:00 10.8321 08.26.2011-22:00:00 10.8271 08.26.2011-23:00:00 10.8271 08.27.2011-00:00:00 10.8221 08.27.2011-01:00:00 10.8171 08.27.2011-02:00:00 10.8171 08.27.2011-03:00:00 10.8171 08.27.2011-04:00:00 10.8171 08.27.2011-05:00:00 10.8120 08.27.2011-06:00:00 10.8120 08.27.2011-07:00:00 10.8120 08.27.2011-08:00:00 10.8020 08.27.2011-09:00:00 10.8020 08.27.2011-10:00:00 10.8020 08.27.2011-11:00:00 10.8020 08.27.2011-12:00:00 10.7970 08.27.2011-13:00:00 10.7970 08.27.2011-14:00:00 10.7869 08.27.2011-15:00:00 10.7568 08.27.2011-16:00:00 10.7568 08.27.2011-17:00:00 10.7166 08.27.2011-18:00:00 10.6965 08.27.2011-19:00:00 10.6965 08.27.2011-20:00:00 10.6915 08.27.2011-21:00:00 10.6915 08.27.2011-22:00:00 10.6915 08.27.2011-23:00:00 10.6965 08.28.2011-00:00:00 10.6815 08.28.2011-01:00:00 10.6564 08.28.2011-02:00:00 10.6413 08.28.2011-03:00:00 10.6363 08.28.2011-04:00:00 10.6212 08.28.2011-05:00:00 10.6212 08.28.2011-06:00:00 10.6262 08.28.2011-07:00:00 10.6212 08.28.2011-08:00:00 10.6212 08.28.2011-09:00:00 10.6112 08.28.2011-10:00:00 10.6011 08.28.2011-11:00:00 10.6011 08.28.2011-12:00:00 10.6011 08.28.2011-13:00:00 10.6011 08.28.2011-14:00:00 10.5911 08.28.2011-15:00:00 10.5860 08.28.2011-16:00:00 10.5609 08.28.2011-17:00:00 10.5509 08.28.2011-18:00:00 10.5459 08.28.2011-19:00:00 10.5459 08.28.2011-20:00:00 10.5409 08.28.2011-21:00:00 10.5409 08.28.2011-22:00:00 10.5409 08.28.2011-23:00:00 10.5308 08.29.2011-00:00:00 10.5308 08.29.2011-01:00:00 10.5208 08.29.2011-02:00:00 10.5157 08.29.2011-03:00:00 10.5107 08.29.2011-04:00:00 10.5107 08.29.2011-05:00:00 10.5057 08.29.2011-06:00:00 10.5057 08.29.2011-07:00:00 10.4957 08.29.2011-08:00:00 10.4957 08.29.2011-09:00:00 10.4906 08.29.2011-10:00:00 10.4906 08.29.2011-11:00:00 10.4906 08.29.2011-12:00:00 10.4856 08.29.2011-13:00:00 10.4856 08.29.2011-14:00:00 10.4806 08.29.2011-15:00:00 10.4705 08.29.2011-16:00:00 10.4505 08.29.2011-17:00:00 10.4404 08.29.2011-18:00:00 10.4304 08.29.2011-19:00:00 10.4304 08.29.2011-20:00:00 10.4304 08.29.2011-21:00:00 10.4304 08.29.2011-22:00:00 10.4254 08.29.2011-23:00:00 10.4254 08.30.2011-00:00:00 10.4254 08.30.2011-01:00:00 10.4254 08.30.2011-02:00:00 10.4254 08.30.2011-03:00:00 10.4304 08.30.2011-04:00:00 10.4304 08.30.2011-05:00:00 10.4254 08.30.2011-06:00:00 10.4254 08.30.2011-07:00:00 10.4304 08.30.2011-08:00:00 10.4304 08.30.2011-09:00:00 10.4254 08.30.2011-10:00:00 10.4254 08.30.2011-11:00:00 10.4254 08.30.2011-12:00:00 10.4254 08.30.2011-13:00:00 10.4254 08.30.2011-14:00:00 10.4254 08.30.2011-15:00:00 10.4254 08.30.2011-16:00:00 10.4002 08.30.2011-17:00:00 10.4002 08.30.2011-18:00:00 10.3952 08.30.2011-19:00:00 10.3952 08.30.2011-20:00:00 10.3952 08.30.2011-21:00:00 10.3902 08.30.2011-22:00:00 10.3852 08.30.2011-23:00:00 10.3802 08.31.2011-00:00:00 10.3751 08.31.2011-01:00:00 10.3751 08.31.2011-02:00:00 10.3751 08.31.2011-03:00:00 10.3751 08.31.2011-04:00:00 10.3751 08.31.2011-05:00:00 10.3751 08.31.2011-06:00:00 10.3751 08.31.2011-07:00:00 10.3802 08.31.2011-08:00:00 10.3651 08.31.2011-09:00:00 10.3651 08.31.2011-10:00:00 10.3651 08.31.2011-11:00:00 10.3651 08.31.2011-12:00:00 10.3601 08.31.2011-13:00:00 10.3601 08.31.2011-14:00:00 10.3500 08.31.2011-15:00:00 10.3500 08.31.2011-16:00:00 10.3500 08.31.2011-17:00:00 10.3299 08.31.2011-18:00:00 10.3249 08.31.2011-19:00:00 10.3098 08.31.2011-20:00:00 10.3098 08.31.2011-21:00:00 10.3098 08.31.2011-22:00:00 10.2998 08.31.2011-23:00:00 10.2998 09.01.2011-00:00:00 10.2898 09.01.2011-01:00:00 10.2797 09.01.2011-02:00:00 10.2747 09.01.2011-03:00:00 10.2797 09.01.2011-04:00:00 10.2847 09.01.2011-05:00:00 10.2847 09.01.2011-06:00:00 10.2847 09.01.2011-07:00:00 10.2847 09.01.2011-08:00:00 10.2847 09.01.2011-09:00:00 10.2797 09.01.2011-10:00:00 10.2797 09.01.2011-11:00:00 10.2747 09.01.2011-12:00:00 10.2697 09.01.2011-13:00:00 10.2647 09.01.2011-14:00:00 10.2647 09.01.2011-15:00:00 10.2596 09.01.2011-16:00:00 10.2546 09.01.2011-17:00:00 10.2345 09.01.2011-18:00:00 10.2195 09.01.2011-19:00:00 10.2144 09.01.2011-20:00:00 10.1994 09.01.2011-21:00:00 10.1994 09.01.2011-22:00:00 10.1943 09.01.2011-23:00:00 10.1893 09.02.2011-00:00:00 10.1843 09.02.2011-01:00:00 10.1843 09.02.2011-02:00:00 10.1793 09.02.2011-03:00:00 10.1743 09.02.2011-04:00:00 10.1743 09.02.2011-05:00:00 10.1743 09.02.2011-06:00:00 10.1743 09.02.2011-07:00:00 10.1743 09.02.2011-08:00:00 10.1793 09.02.2011-09:00:00 10.1793 09.02.2011-10:00:00 10.1793 09.02.2011-11:00:00 10.1793 09.02.2011-12:00:00 10.1793 09.02.2011-13:00:00 10.1793 09.02.2011-14:00:00 10.1793 09.02.2011-15:00:00 10.1743 09.02.2011-16:00:00 10.1692 09.02.2011-17:00:00 10.1692 09.02.2011-18:00:00 10.1692 09.02.2011-19:00:00 10.1692 09.02.2011-20:00:00 10.1592 09.02.2011-21:00:00 10.1592 09.02.2011-22:00:00 10.1592 09.02.2011-23:00:00 10.1491 09.03.2011-00:00:00 10.1491 09.03.2011-01:00:00 10.1391 09.03.2011-02:00:00 10.1391 09.03.2011-03:00:00 10.1391 09.03.2011-04:00:00 10.1391 09.03.2011-05:00:00 10.1291 09.03.2011-06:00:00 10.1291 09.03.2011-07:00:00 10.1341 09.03.2011-08:00:00 10.1341 09.03.2011-09:00:00 10.1291 09.03.2011-10:00:00 10.1190 09.03.2011-11:00:00 10.1090 09.03.2011-12:00:00 10.1040 09.03.2011-13:00:00 10.0989 09.03.2011-14:00:00 10.0939 09.03.2011-15:00:00 10.0939 09.03.2011-16:00:00 10.0788 09.03.2011-17:00:00 10.0688 09.03.2011-18:00:00 10.0588 09.03.2011-19:00:00 10.0437 09.03.2011-20:00:00 10.0387 09.03.2011-21:00:00 10.0336 09.03.2011-22:00:00 10.0336 09.03.2011-23:00:00 10.0236 09.04.2011-00:00:00 10.0136 09.04.2011-01:00:00 10.0136 09.04.2011-02:00:00 9.9985 09.04.2011-03:00:00 9.9884 09.04.2011-04:00:00 9.9834 09.04.2011-05:00:00 9.9734 09.04.2011-06:00:00 9.9734 09.04.2011-07:00:00 9.9633 09.04.2011-08:00:00 9.9633 09.04.2011-09:00:00 9.9633 09.04.2011-10:00:00 9.9533 09.04.2011-11:00:00 9.9483 09.04.2011-12:00:00 9.9332 09.04.2011-13:00:00 9.9282 09.04.2011-14:00:00 9.9232 09.04.2011-15:00:00 9.9232 09.04.2011-16:00:00 9.9131 09.04.2011-17:00:00 9.8981 09.04.2011-18:00:00 9.8830 09.04.2011-19:00:00 9.8830 09.04.2011-20:00:00 9.8729 09.04.2011-21:00:00 9.8830 09.04.2011-22:00:00 9.8780 09.04.2011-23:00:00 9.8780 09.05.2011-00:00:00 9.8780 09.05.2011-01:00:00 9.8679 09.05.2011-02:00:00 9.8629 09.05.2011-03:00:00 9.8629 09.05.2011-04:00:00 9.8579 09.05.2011-05:00:00 9.8529 09.05.2011-06:00:00 9.8428 09.05.2011-07:00:00 9.8428 09.05.2011-08:00:00 9.8428 09.05.2011-09:00:00 9.8378 09.05.2011-10:00:00 9.8278 09.05.2011-11:00:00 9.8227 09.05.2011-12:00:00 9.8177 09.05.2011-13:00:00 9.8177 09.05.2011-14:00:00 9.8077 09.05.2011-15:00:00 9.8026 09.05.2011-16:00:00 9.8026 09.05.2011-17:00:00 9.7976 09.05.2011-18:00:00 9.7775 09.05.2011-19:00:00 9.7725 09.05.2011-20:00:00 9.7625 09.05.2011-21:00:00 9.7625 09.05.2011-22:00:00 9.7625 09.05.2011-23:00:00 9.7574 09.06.2011-00:00:00 9.7574 09.06.2011-01:00:00 9.7524 09.06.2011-02:00:00 9.7474 09.06.2011-03:00:00 9.7474 09.06.2011-04:00:00 9.7474 09.06.2011-05:00:00 9.7424 09.06.2011-06:00:00 9.7374 09.06.2011-07:00:00 9.7323 09.06.2011-08:00:00 9.7323 09.06.2011-09:00:00 9.7273 09.06.2011-10:00:00 9.7273 09.06.2011-11:00:00 9.7323 09.06.2011-12:00:00 9.7323 09.06.2011-13:00:00 9.7323 09.06.2011-14:00:00 9.7323 09.06.2011-15:00:00 9.7223 09.06.2011-16:00:00 9.7173 09.06.2011-17:00:00 9.7022 09.06.2011-18:00:00 9.6972 09.06.2011-19:00:00 9.6972 09.06.2011-20:00:00 9.6972 09.06.2011-21:00:00 9.6821 09.06.2011-22:00:00 9.6821 09.06.2011-23:00:00 9.6771 09.07.2011-00:00:00 9.6771 09.07.2011-01:00:00 9.6671 09.07.2011-02:00:00 9.6721 09.07.2011-03:00:00 9.6721 09.07.2011-04:00:00 9.6721 09.07.2011-05:00:00 9.6671 09.07.2011-06:00:00 9.6620 09.07.2011-07:00:00 9.6620 09.07.2011-08:00:00 9.6620 09.07.2011-09:00:00 9.6570 09.07.2011-10:00:00 9.6520 09.07.2011-11:00:00 9.6520 09.07.2011-12:00:00 9.6470 09.07.2011-13:00:00 9.6369 09.07.2011-14:00:00 9.6319 09.07.2011-15:00:00 9.6168 09.07.2011-16:00:00 9.6168 09.07.2011-17:00:00 9.6168 09.07.2011-18:00:00 9.6118 09.07.2011-19:00:00 9.6068 09.07.2011-20:00:00 9.6068 09.07.2011-21:00:00 9.6068 09.07.2011-22:00:00 9.6068 09.07.2011-23:00:00 9.6068 09.08.2011-00:00:00 9.6068 09.08.2011-01:00:00 9.6018 09.08.2011-02:00:00 9.5967 09.08.2011-03:00:00 9.5967 09.08.2011-04:00:00 9.5917 09.08.2011-05:00:00 9.5867 09.08.2011-06:00:00 9.5867 09.08.2011-07:00:00 9.5817 09.08.2011-08:00:00 9.5817 09.08.2011-09:00:00 9.5666 09.08.2011-10:00:00 9.5616 09.08.2011-11:00:00 9.5566 09.08.2011-12:00:00 9.5566 09.08.2011-13:00:00 9.5566 09.08.2011-14:00:00 9.5566 09.08.2011-15:00:00 9.5566 09.08.2011-16:00:00 9.5515 09.08.2011-17:00:00 9.5515 09.08.2011-18:00:00 9.5515 09.08.2011-19:00:00 9.5515 09.08.2011-20:00:00 9.5465 09.08.2011-21:00:00 9.5465 09.08.2011-22:00:00 9.5415 09.08.2011-23:00:00 9.5415 09.09.2011-00:00:00 9.5415 09.09.2011-01:00:00 9.5415 09.09.2011-02:00:00 9.5315 09.09.2011-03:00:00 9.5264 09.09.2011-04:00:00 9.5264 09.09.2011-05:00:00 9.5264 09.09.2011-06:00:00 9.5214 09.09.2011-07:00:00 9.5214 09.09.2011-08:00:00 9.5164 09.09.2011-09:00:00 9.5164 09.09.2011-10:00:00 9.5164 09.09.2011-11:00:00 9.5164 09.09.2011-12:00:00 9.5164 09.09.2011-13:00:00 9.5164 09.09.2011-14:00:00 9.5214 09.09.2011-15:00:00 9.5214 09.09.2011-16:00:00 9.5114 09.09.2011-17:00:00 9.5064 09.09.2011-18:00:00 9.5013 09.09.2011-19:00:00 9.5013 09.09.2011-20:00:00 9.5013 09.09.2011-21:00:00 9.5013 09.09.2011-22:00:00 9.5013 09.09.2011-23:00:00 9.5013 09.10.2011-00:00:00 9.5013 09.10.2011-01:00:00 9.4963 09.10.2011-02:00:00 9.4913 09.10.2011-03:00:00 9.4863 09.10.2011-04:00:00 9.4762 09.10.2011-05:00:00 9.4762 09.10.2011-06:00:00 9.4712 09.10.2011-07:00:00 9.4712 09.10.2011-08:00:00 9.4712 09.10.2011-09:00:00 9.4712 09.10.2011-10:00:00 9.4712 09.10.2011-11:00:00 9.4712 09.10.2011-12:00:00 9.4762 09.10.2011-13:00:00 9.4712 09.10.2011-14:00:00 9.4612 09.10.2011-15:00:00 9.4612 09.10.2011-16:00:00 9.4461 09.10.2011-17:00:00 9.4360 09.10.2011-18:00:00 9.4360 09.10.2011-19:00:00 9.4411 09.10.2011-20:00:00 9.4411 09.10.2011-21:00:00 9.4411 09.10.2011-22:00:00 9.4411 09.10.2011-23:00:00 9.4411 09.11.2011-00:00:00 9.4411 09.11.2011-01:00:00 9.4310 09.11.2011-02:00:00 9.4260 09.11.2011-03:00:00 9.4210 09.11.2011-04:00:00 9.4210 09.11.2011-05:00:00 9.4210 09.11.2011-06:00:00 9.4210 09.11.2011-07:00:00 9.4160 09.11.2011-08:00:00 9.4160 09.11.2011-09:00:00 9.4160 09.11.2011-10:00:00 9.4109 09.11.2011-11:00:00 9.4109 09.11.2011-12:00:00 9.4059 09.11.2011-13:00:00 9.4059 09.11.2011-14:00:00 9.3909 09.11.2011-15:00:00 9.3808 09.11.2011-16:00:00 9.3758 09.11.2011-17:00:00 9.3657 09.11.2011-18:00:00 9.3657 09.11.2011-19:00:00 9.3657 09.11.2011-20:00:00 9.3657 09.11.2011-21:00:00 9.3607 09.11.2011-22:00:00 9.3507 09.11.2011-23:00:00 9.3457 09.12.2011-00:00:00 9.3457 09.12.2011-01:00:00 9.3457 09.12.2011-02:00:00 9.3356 09.12.2011-03:00:00 9.3306 09.12.2011-04:00:00 9.3306 09.12.2011-05:00:00 9.3256 09.12.2011-06:00:00 9.3256 09.12.2011-07:00:00 9.3205 09.12.2011-08:00:00 9.3155 09.12.2011-09:00:00 9.3155 09.12.2011-10:00:00 9.3155 09.12.2011-11:00:00 9.3155 09.12.2011-12:00:00 9.3155 09.12.2011-13:00:00 9.3055 09.12.2011-14:00:00 9.3055 09.12.2011-15:00:00 9.3055 09.12.2011-16:00:00 9.3055 09.12.2011-17:00:00 9.2954 09.12.2011-18:00:00 9.2854 09.12.2011-19:00:00 9.2854 09.12.2011-20:00:00 9.2804 09.12.2011-21:00:00 9.2804 09.12.2011-22:00:00 9.2804 09.12.2011-23:00:00 9.2653 09.13.2011-00:00:00 9.2653 09.13.2011-01:00:00 9.2653 09.13.2011-02:00:00 9.2653 09.13.2011-03:00:00 9.2603 09.13.2011-04:00:00 9.2603 09.13.2011-05:00:00 9.2603 09.13.2011-06:00:00 9.2553 09.13.2011-07:00:00 9.2502 09.13.2011-08:00:00 9.2502 09.13.2011-09:00:00 9.2502 09.13.2011-10:00:00 9.2502 09.13.2011-11:00:00 9.2452 09.13.2011-12:00:00 9.2452 09.13.2011-13:00:00 9.2502 09.13.2011-14:00:00 9.2452 09.13.2011-15:00:00 9.2402 09.13.2011-16:00:00 9.2352 09.13.2011-17:00:00 9.2251 09.13.2011-18:00:00 9.2251 09.13.2011-19:00:00 9.2251 09.13.2011-20:00:00 9.2151 09.13.2011-21:00:00 9.2151 09.13.2011-22:00:00 9.2151 09.13.2011-23:00:00 9.2151 09.14.2011-00:00:00 9.2101 09.14.2011-01:00:00 9.2101 09.14.2011-02:00:00 9.2050 09.14.2011-03:00:00 9.2050 09.14.2011-04:00:00 9.2050 09.14.2011-05:00:00 9.2000 09.14.2011-06:00:00 9.2000 09.14.2011-07:00:00 9.2000 09.14.2011-08:00:00 9.2000 09.14.2011-09:00:00 9.1950 09.14.2011-10:00:00 9.1950 09.14.2011-11:00:00 9.1950 09.14.2011-12:00:00 9.1850 09.14.2011-13:00:00 9.1850 09.14.2011-14:00:00 9.1799 09.14.2011-15:00:00 9.1799 09.14.2011-16:00:00 9.1699 09.14.2011-17:00:00 9.1699 09.14.2011-18:00:00 9.1649 09.14.2011-19:00:00 9.1598 09.14.2011-20:00:00 9.1598 09.14.2011-21:00:00 9.1548 09.14.2011-22:00:00 9.1498 09.14.2011-23:00:00 9.1498 09.15.2011-00:00:00 9.1448 09.15.2011-01:00:00 9.1448 09.15.2011-02:00:00 9.1347 09.15.2011-03:00:00 9.1297 09.15.2011-04:00:00 9.1247 09.15.2011-05:00:00 9.1247 09.15.2011-06:00:00 9.1247 09.15.2011-07:00:00 9.1247 09.15.2011-08:00:00 9.1247 09.15.2011-09:00:00 9.1247 09.15.2011-10:00:00 9.1297 09.15.2011-11:00:00 9.1297 09.15.2011-12:00:00 9.1297 09.15.2011-13:00:00 9.1297 09.15.2011-14:00:00 9.1297 09.15.2011-15:00:00 9.1297 09.15.2011-16:00:00 9.1297 09.15.2011-17:00:00 9.1247 09.15.2011-18:00:00 9.1197 09.15.2011-19:00:00 9.1146 09.15.2011-20:00:00 9.1146 09.15.2011-21:00:00 9.1146 09.15.2011-22:00:00 9.1096 09.15.2011-23:00:00 9.1096 09.16.2011-00:00:00 9.1096 09.16.2011-01:00:00 9.1146 09.16.2011-02:00:00 9.1146 09.16.2011-03:00:00 9.1146 09.16.2011-04:00:00 9.1247 09.16.2011-05:00:00 9.1297 09.16.2011-06:00:00 9.1548 09.16.2011-07:00:00 9.1548 09.16.2011-08:00:00 9.1649 09.16.2011-09:00:00 9.1699 09.16.2011-10:00:00 9.1699 09.16.2011-11:00:00 9.1749 09.16.2011-12:00:00 9.1799 09.16.2011-13:00:00 9.1799 09.16.2011-14:00:00 9.1799 09.16.2011-15:00:00 9.1850 09.16.2011-16:00:00 9.1850 09.16.2011-17:00:00 9.1799 09.16.2011-18:00:00 9.1799 09.16.2011-19:00:00 9.1749 09.16.2011-20:00:00 9.1749 09.16.2011-21:00:00 9.1749 09.16.2011-22:00:00 9.1749 09.16.2011-23:00:00 9.1749 09.17.2011-00:00:00 9.1699 09.17.2011-01:00:00 9.1699 09.17.2011-02:00:00 9.1699 09.17.2011-03:00:00 9.1699 09.17.2011-04:00:00 9.1649 09.17.2011-05:00:00 9.1649 09.17.2011-06:00:00 9.1649 09.17.2011-07:00:00 9.1649 09.17.2011-08:00:00 9.1649 09.17.2011-09:00:00 9.1649 09.17.2011-10:00:00 9.1699 09.17.2011-11:00:00 9.1749 09.17.2011-12:00:00 9.1799 09.17.2011-13:00:00 9.1799 09.17.2011-14:00:00 9.1799 09.17.2011-15:00:00 9.1749 09.17.2011-16:00:00 9.1699 09.17.2011-17:00:00 9.1699 09.17.2011-18:00:00 9.1699 09.17.2011-19:00:00 9.1699 09.17.2011-20:00:00 9.1699 09.17.2011-21:00:00 9.1699 09.17.2011-22:00:00 9.1699 09.17.2011-23:00:00 9.1749 09.18.2011-00:00:00 9.1749 09.18.2011-01:00:00 9.1749 09.18.2011-02:00:00 9.1749 09.18.2011-03:00:00 9.1649 09.18.2011-04:00:00 9.1749 09.18.2011-05:00:00 9.1749 09.18.2011-06:00:00 9.1799 09.18.2011-07:00:00 9.1799 09.18.2011-08:00:00 9.2000 09.18.2011-09:00:00 9.2000 09.18.2011-10:00:00 9.2151 09.18.2011-11:00:00 9.2302 09.18.2011-12:00:00 9.2502 09.18.2011-13:00:00 9.2703 09.18.2011-14:00:00 9.2854 09.18.2011-15:00:00 9.3657 09.18.2011-16:00:00 9.4612 09.18.2011-17:00:00 9.4963 09.18.2011-18:00:00 9.5315 09.18.2011-19:00:00 9.5666 09.18.2011-20:00:00 9.6269 09.18.2011-21:00:00 9.6671 09.18.2011-22:00:00 9.7072 09.18.2011-23:00:00 9.7424 09.19.2011-00:00:00 9.7675 09.19.2011-01:00:00 9.7725 09.19.2011-02:00:00 9.8077 09.19.2011-03:00:00 9.8227 09.19.2011-04:00:00 9.8278 09.19.2011-05:00:00 9.8629 09.19.2011-06:00:00 9.8830 09.19.2011-07:00:00 9.9131 09.19.2011-08:00:00 9.9332 09.19.2011-09:00:00 9.9583 09.19.2011-10:00:00 9.9985 09.19.2011-11:00:00 10.0236 09.19.2011-12:00:00 10.0236 09.19.2011-13:00:00 10.0437 09.19.2011-14:00:00 10.0638 09.19.2011-15:00:00 10.0788 09.19.2011-16:00:00 10.1040 09.19.2011-17:00:00 10.1291 09.19.2011-18:00:00 10.1592 09.19.2011-19:00:00 10.1692 09.19.2011-20:00:00 10.1843 09.19.2011-21:00:00 10.1893 09.19.2011-22:00:00 10.1994 09.19.2011-23:00:00 10.2295 09.20.2011-00:00:00 10.2395 09.20.2011-01:00:00 10.2546 09.20.2011-02:00:00 10.2697 09.20.2011-03:00:00 10.2948 09.20.2011-04:00:00 10.3098 09.20.2011-05:00:00 10.3098 09.20.2011-06:00:00 10.3149 09.20.2011-07:00:00 10.3249 09.20.2011-08:00:00 10.3350 09.20.2011-09:00:00 10.3400 09.20.2011-10:00:00 10.3550 09.20.2011-11:00:00 10.3651 09.20.2011-12:00:00 10.3852 09.20.2011-13:00:00 10.3852 09.20.2011-14:00:00 10.4002 09.20.2011-15:00:00 10.4053 09.20.2011-16:00:00 10.3952 09.20.2011-17:00:00 10.3952 09.20.2011-18:00:00 10.3952 09.20.2011-19:00:00 10.3952 09.20.2011-20:00:00 10.3952 09.20.2011-21:00:00 10.3952 09.20.2011-22:00:00 10.4103 09.20.2011-23:00:00 10.4103 09.21.2011-00:00:00 10.4103 09.21.2011-01:00:00 10.4053 09.21.2011-02:00:00 10.4153 09.21.2011-03:00:00 10.4153 09.21.2011-04:00:00 10.4203 09.21.2011-05:00:00 10.4304 09.21.2011-06:00:00 10.4254 09.21.2011-07:00:00 10.4254 09.21.2011-08:00:00 10.4254 09.21.2011-09:00:00 10.4254 09.21.2011-10:00:00 10.4304 09.21.2011-11:00:00 10.4354 09.21.2011-12:00:00 10.4354 09.21.2011-13:00:00 10.4454 09.21.2011-14:00:00 10.4404 09.21.2011-15:00:00 10.4354 09.21.2011-16:00:00 10.4203 09.21.2011-17:00:00 10.4153 09.21.2011-18:00:00 10.4153 09.21.2011-19:00:00 10.4103 09.21.2011-20:00:00 10.4153 09.21.2011-21:00:00 10.4053 09.21.2011-22:00:00 10.4053 09.21.2011-23:00:00 10.3952 09.22.2011-00:00:00 10.4002 09.22.2011-01:00:00 10.4053 09.22.2011-02:00:00 10.4103 09.22.2011-03:00:00 10.4203 09.22.2011-04:00:00 10.4254 09.22.2011-05:00:00 10.4254 09.22.2011-06:00:00 10.4153 09.22.2011-07:00:00 10.4203 09.22.2011-08:00:00 10.4153 09.22.2011-09:00:00 10.4153 09.22.2011-10:00:00 10.4203 09.22.2011-11:00:00 10.4153 09.22.2011-12:00:00 10.4203 09.22.2011-13:00:00 10.4254 09.22.2011-14:00:00 10.4254 09.22.2011-15:00:00 10.4203 09.22.2011-16:00:00 10.4153 09.22.2011-17:00:00 10.4053 09.22.2011-18:00:00 10.4002 09.22.2011-19:00:00 10.3952 09.22.2011-20:00:00 10.4002 09.22.2011-21:00:00 10.4002 09.22.2011-22:00:00 10.4053 09.22.2011-23:00:00 10.4002 09.23.2011-00:00:00 10.4002 09.23.2011-01:00:00 10.4002 09.23.2011-02:00:00 10.4053 09.23.2011-03:00:00 10.4053 09.23.2011-04:00:00 10.4053 09.23.2011-05:00:00 10.4053 09.23.2011-06:00:00 10.4002 09.23.2011-07:00:00 10.4002 09.23.2011-08:00:00 10.3902 09.23.2011-09:00:00 10.3852 09.23.2011-10:00:00 10.3852 09.23.2011-11:00:00 10.3701 09.23.2011-12:00:00 10.3651 09.23.2011-13:00:00 10.3651 09.23.2011-14:00:00 10.3701 09.23.2011-15:00:00 10.3701 09.23.2011-16:00:00 10.3550 09.23.2011-17:00:00 10.3400 09.23.2011-18:00:00 10.3350 09.23.2011-19:00:00 10.3350 09.23.2011-20:00:00 10.3350 09.23.2011-21:00:00 10.3299 09.23.2011-22:00:00 10.3299 09.23.2011-23:00:00 10.3249 09.24.2011-00:00:00 10.3149 09.24.2011-01:00:00 10.3149 09.24.2011-02:00:00 10.3249 09.24.2011-03:00:00 10.3249 09.24.2011-04:00:00 10.3249 09.24.2011-05:00:00 10.3249 09.24.2011-06:00:00 10.3249 09.24.2011-07:00:00 10.3249 09.24.2011-08:00:00 10.3199 09.24.2011-09:00:00 10.3149 09.24.2011-10:00:00 10.3098 09.24.2011-11:00:00 10.3098 09.24.2011-12:00:00 10.3098 09.24.2011-13:00:00 10.3048 09.24.2011-14:00:00 10.3048 09.24.2011-15:00:00 10.3048 09.24.2011-16:00:00 10.2998 09.24.2011-17:00:00 10.2898 09.24.2011-18:00:00 10.2847 09.24.2011-19:00:00 10.2747 09.24.2011-20:00:00 10.2747 09.24.2011-21:00:00 10.2647 09.24.2011-22:00:00 10.2546 09.24.2011-23:00:00 10.2446 09.25.2011-00:00:00 10.2395 09.25.2011-01:00:00 10.2395 09.25.2011-02:00:00 10.2395 09.25.2011-03:00:00 10.2395 09.25.2011-04:00:00 10.2345 09.25.2011-05:00:00 10.2395 09.25.2011-06:00:00 10.2395 09.25.2011-07:00:00 10.2345 09.25.2011-08:00:00 10.2345 09.25.2011-09:00:00 10.2295 09.25.2011-10:00:00 10.2195 09.25.2011-11:00:00 10.2144 09.25.2011-12:00:00 10.2195 09.25.2011-13:00:00 10.2144 09.25.2011-14:00:00 10.2144 09.25.2011-15:00:00 10.2094 09.25.2011-16:00:00 10.2044 09.25.2011-17:00:00 10.2044 09.25.2011-18:00:00 10.1994 09.25.2011-19:00:00 10.1994 09.25.2011-20:00:00 10.1893 09.25.2011-21:00:00 10.2094 09.25.2011-22:00:00 10.2697 09.25.2011-23:00:00 10.3550 09.26.2011-00:00:00 10.3852 09.26.2011-01:00:00 10.4002 09.26.2011-02:00:00 10.4053 09.26.2011-03:00:00 10.4103 09.26.2011-04:00:00 10.4053 09.26.2011-05:00:00 10.4153 09.26.2011-06:00:00 10.4254 09.26.2011-07:00:00 10.4354 09.26.2011-08:00:00 10.4354 09.26.2011-09:00:00 10.4354 09.26.2011-10:00:00 10.4454 09.26.2011-11:00:00 10.4454 09.26.2011-12:00:00 10.4505 09.26.2011-13:00:00 10.4505 09.26.2011-14:00:00 10.4505 09.26.2011-15:00:00 10.4605 09.26.2011-16:00:00 10.4555 09.26.2011-17:00:00 10.4705 09.26.2011-18:00:00 10.4605 09.26.2011-19:00:00 10.4555 09.26.2011-20:00:00 10.4655 09.26.2011-21:00:00 10.4655 09.26.2011-22:00:00 10.4705 09.26.2011-23:00:00 10.4705 09.27.2011-00:00:00 10.4655 09.27.2011-01:00:00 10.4705 09.27.2011-02:00:00 10.4756 09.27.2011-03:00:00 10.4756 09.27.2011-04:00:00 10.4605 09.27.2011-05:00:00 10.5911 09.27.2011-06:00:00 10.6965 09.27.2011-07:00:00 10.7819 09.27.2011-08:00:00 10.9326 09.27.2011-09:00:00 11.1334 09.27.2011-10:00:00 11.3544 09.27.2011-11:00:00 11.5201 09.27.2011-12:00:00 11.6457 09.27.2011-13:00:00 11.7260 09.27.2011-14:00:00 11.8114 09.27.2011-15:00:00 11.8516 09.27.2011-16:00:00 11.8968 09.27.2011-17:00:00 11.9419 09.27.2011-18:00:00 11.9972 09.27.2011-19:00:00 12.0474 09.27.2011-20:00:00 12.1026 09.27.2011-21:00:00 12.1679 09.27.2011-22:00:00 12.1930 09.27.2011-23:00:00 12.1981 09.28.2011-00:00:00 12.2181 09.28.2011-01:00:00 12.2583 09.28.2011-02:00:00 12.2885 09.28.2011-03:00:00 12.3387 09.28.2011-04:00:00 12.3638 09.28.2011-05:00:00 12.3889 09.28.2011-06:00:00 12.4140 09.28.2011-07:00:00 12.4542 09.28.2011-08:00:00 12.4692 09.28.2011-09:00:00 12.4843 09.28.2011-10:00:00 12.5144 09.28.2011-11:00:00 12.5345 09.28.2011-12:00:00 12.5395 09.28.2011-13:00:00 12.5596 09.28.2011-14:00:00 12.5797 09.28.2011-15:00:00 12.6149 09.28.2011-16:00:00 12.6500 09.28.2011-17:00:00 12.6701 09.28.2011-18:00:00 12.6852 09.28.2011-19:00:00 12.7203 09.28.2011-20:00:00 12.7304 09.28.2011-21:00:00 12.7404 09.28.2011-22:00:00 12.7404 09.28.2011-23:00:00 12.7655 09.29.2011-00:00:00 12.8007 09.29.2011-01:00:00 12.8208 09.29.2011-02:00:00 12.8459 09.29.2011-03:00:00 12.8559 09.29.2011-04:00:00 12.8660 09.29.2011-05:00:00 12.8810 09.29.2011-06:00:00 12.8911 09.29.2011-07:00:00 12.8961 09.29.2011-08:00:00 12.8961 09.29.2011-09:00:00 12.9212 09.29.2011-10:00:00 12.9313 09.29.2011-11:00:00 12.9413 09.29.2011-12:00:00 12.9564 09.29.2011-13:00:00 12.9564 09.29.2011-14:00:00 12.9564 09.29.2011-15:00:00 12.9564 09.29.2011-16:00:00 12.9463 09.29.2011-17:00:00 12.9463 09.29.2011-18:00:00 12.9463 09.29.2011-19:00:00 12.9664 09.29.2011-20:00:00 12.9714 09.29.2011-21:00:00 12.9764 09.29.2011-22:00:00 12.9815 09.29.2011-23:00:00 12.9865 09.30.2011-00:00:00 12.9815 09.30.2011-01:00:00 12.9815 09.30.2011-02:00:00 12.9815 09.30.2011-03:00:00 12.9865 09.30.2011-04:00:00 12.9714 09.30.2011-05:00:00 12.9815 09.30.2011-06:00:00 12.9815 09.30.2011-07:00:00 12.9915 09.30.2011-08:00:00 13.0016 09.30.2011-09:00:00 13.0066 09.30.2011-10:00:00 13.0216 09.30.2011-11:00:00 13.0417 09.30.2011-12:00:00 13.0417 09.30.2011-13:00:00 13.0317 09.30.2011-14:00:00 13.0267 09.30.2011-15:00:00 13.0267 09.30.2011-16:00:00 13.0216 09.30.2011-17:00:00 13.0166 09.30.2011-18:00:00 13.0116 09.30.2011-19:00:00 13.0066 09.30.2011-20:00:00 13.0066 09.30.2011-21:00:00 13.0016 09.30.2011-22:00:00 12.9915 09.30.2011-23:00:00 12.9865 10.01.2011-00:00:00 12.9865 10.01.2011-01:00:00 12.9815 10.01.2011-02:00:00 12.9764 10.01.2011-03:00:00 12.9815 10.01.2011-04:00:00 12.9664 10.01.2011-05:00:00 12.9614 10.01.2011-06:00:00 12.9413 10.01.2011-07:00:00 12.9313 10.01.2011-08:00:00 12.9162 10.01.2011-09:00:00 12.9413 10.01.2011-10:00:00 13.0016 10.01.2011-11:00:00 13.0417 10.01.2011-12:00:00 13.0719 10.01.2011-13:00:00 13.0719 10.01.2011-14:00:00 13.0719 10.01.2011-15:00:00 13.0719 10.01.2011-16:00:00 13.0719 10.01.2011-17:00:00 13.0668 10.01.2011-18:00:00 13.0668 10.01.2011-19:00:00 13.0719 10.01.2011-20:00:00 13.0819 10.01.2011-21:00:00 13.0819 10.01.2011-22:00:00 13.0819 10.01.2011-23:00:00 13.0819 10.02.2011-00:00:00 13.0819 10.02.2011-01:00:00 13.0869 10.02.2011-02:00:00 13.0869 10.02.2011-03:00:00 13.0920 10.02.2011-04:00:00 13.0920 10.02.2011-05:00:00 13.0920 10.02.2011-06:00:00 13.0970 10.02.2011-07:00:00 13.0920 10.02.2011-08:00:00 13.0920 10.02.2011-09:00:00 13.1070 10.02.2011-10:00:00 13.1070 10.02.2011-11:00:00 13.1171 10.02.2011-12:00:00 13.1171 10.02.2011-13:00:00 13.1171 10.02.2011-14:00:00 13.1171 10.02.2011-15:00:00 13.1171 10.02.2011-16:00:00 13.1171 10.02.2011-17:00:00 13.1120 10.02.2011-18:00:00 13.1120 10.02.2011-19:00:00 13.1120 10.02.2011-20:00:00 13.1120 10.02.2011-21:00:00 13.1171 10.02.2011-22:00:00 13.1171 10.02.2011-23:00:00 13.1221 10.03.2011-00:00:00 13.1271 10.03.2011-01:00:00 13.1271 10.03.2011-02:00:00 13.1271 10.03.2011-03:00:00 13.1221 10.03.2011-04:00:00 13.1221 10.03.2011-05:00:00 13.1171 10.03.2011-06:00:00 13.1171 10.03.2011-07:00:00 13.1171 10.03.2011-08:00:00 13.1171 10.03.2011-09:00:00 13.1321 10.03.2011-10:00:00 13.1321 10.03.2011-11:00:00 13.1472 10.03.2011-12:00:00 13.1623 10.03.2011-13:00:00 13.2275 10.03.2011-14:00:00 13.2526 10.03.2011-15:00:00 13.3079 10.03.2011-16:00:00 13.3179 10.03.2011-17:00:00 13.3481 10.03.2011-18:00:00 13.3531 10.03.2011-19:00:00 13.3531 10.03.2011-20:00:00 13.3631 10.03.2011-21:00:00 13.3732 10.03.2011-22:00:00 13.3832 10.03.2011-23:00:00 13.3882 10.04.2011-00:00:00 13.3832 10.04.2011-01:00:00 13.3882 10.04.2011-02:00:00 13.3882 10.04.2011-03:00:00 13.3933 10.04.2011-04:00:00 13.3882 10.04.2011-05:00:00 13.3983 10.04.2011-06:00:00 13.4083 10.04.2011-07:00:00 13.4234 10.04.2011-08:00:00 13.4334 10.04.2011-09:00:00 13.4334 10.04.2011-10:00:00 13.4284 10.04.2011-11:00:00 13.4284 10.04.2011-12:00:00 13.4334 10.04.2011-13:00:00 13.4385 10.04.2011-14:00:00 13.4435 10.04.2011-15:00:00 13.4435 10.04.2011-16:00:00 13.4435 10.04.2011-17:00:00 13.4535 10.04.2011-18:00:00 13.4485 10.04.2011-19:00:00 13.4485 10.04.2011-20:00:00 13.4485 10.04.2011-21:00:00 13.4435 10.04.2011-22:00:00 13.4435 10.04.2011-23:00:00 13.4485 10.05.2011-00:00:00 13.4485 10.05.2011-01:00:00 13.4485 10.05.2011-02:00:00 13.4636 10.05.2011-03:00:00 13.4736 10.05.2011-04:00:00 13.4837 10.05.2011-05:00:00 13.4937 10.05.2011-06:00:00 13.4937 10.05.2011-07:00:00 13.4987 10.05.2011-08:00:00 13.5088 10.05.2011-09:00:00 13.5088 10.05.2011-10:00:00 13.5088 10.05.2011-11:00:00 13.5188 10.05.2011-12:00:00 13.5289 10.05.2011-13:00:00 13.5489 10.05.2011-14:00:00 13.5640 10.05.2011-15:00:00 13.5690 10.05.2011-16:00:00 13.5791 10.05.2011-17:00:00 13.5941 10.05.2011-18:00:00 13.6142 10.05.2011-19:00:00 13.6243 10.05.2011-20:00:00 13.6343 10.05.2011-21:00:00 13.6343 10.05.2011-22:00:00 13.6343 10.05.2011-23:00:00 13.6293 10.06.2011-00:00:00 13.6544 10.06.2011-01:00:00 13.6745 10.06.2011-02:00:00 13.6745 10.06.2011-03:00:00 13.6845 10.06.2011-04:00:00 13.6845 10.06.2011-05:00:00 13.6845 10.06.2011-06:00:00 13.6895 10.06.2011-07:00:00 13.6845 10.06.2011-08:00:00 13.6795 10.06.2011-09:00:00 13.6795 10.06.2011-10:00:00 13.6845 10.06.2011-11:00:00 13.6845 10.06.2011-12:00:00 13.6795 10.06.2011-13:00:00 13.6845 10.06.2011-14:00:00 13.6795 10.06.2011-15:00:00 13.6795 10.06.2011-16:00:00 13.6795 10.06.2011-17:00:00 13.6845 10.06.2011-18:00:00 13.6845 10.06.2011-19:00:00 13.6845 10.06.2011-20:00:00 13.6845 10.06.2011-21:00:00 13.6845 10.06.2011-22:00:00 13.6895 10.06.2011-23:00:00 13.6895 10.07.2011-00:00:00 13.6996 10.07.2011-01:00:00 13.6996 10.07.2011-02:00:00 13.6946 10.07.2011-03:00:00 13.6996 10.07.2011-04:00:00 13.6946 10.07.2011-05:00:00 13.6946 10.07.2011-06:00:00 13.6895 10.07.2011-07:00:00 13.6946 10.07.2011-08:00:00 13.6895 10.07.2011-09:00:00 13.6895 10.07.2011-10:00:00 13.6946 10.07.2011-11:00:00 13.6845 10.07.2011-12:00:00 13.6695 10.07.2011-13:00:00 13.6745 10.07.2011-14:00:00 13.6695 10.07.2011-15:00:00 13.6695 10.07.2011-16:00:00 13.6745 10.07.2011-17:00:00 13.6695 10.07.2011-18:00:00 13.6745 10.07.2011-19:00:00 13.6795 10.07.2011-20:00:00 13.6745 10.07.2011-21:00:00 13.6795 10.07.2011-22:00:00 13.6946 10.07.2011-23:00:00 13.6895 10.08.2011-00:00:00 13.6996 10.08.2011-01:00:00 13.7046 10.08.2011-02:00:00 13.6996 10.08.2011-03:00:00 13.7046 10.08.2011-04:00:00 13.7096 10.08.2011-05:00:00 13.7046 10.08.2011-06:00:00 13.6996 10.08.2011-07:00:00 13.6996 10.08.2011-08:00:00 13.7046 10.08.2011-09:00:00 13.6996 10.08.2011-10:00:00 13.6996 10.08.2011-11:00:00 13.6946 10.08.2011-12:00:00 13.6946 10.08.2011-13:00:00 13.6895 10.08.2011-14:00:00 13.6895 10.08.2011-15:00:00 13.6845 10.08.2011-16:00:00 13.6795 10.08.2011-17:00:00 13.6745 10.08.2011-18:00:00 13.6644 10.08.2011-19:00:00 13.6695 10.08.2011-20:00:00 13.6644 10.08.2011-21:00:00 13.6644 10.08.2011-22:00:00 13.6544 10.08.2011-23:00:00 13.6494 10.09.2011-00:00:00 13.6544 10.09.2011-01:00:00 13.6544 10.09.2011-02:00:00 13.6544 10.09.2011-03:00:00 13.6544 10.09.2011-04:00:00 13.6544 10.09.2011-05:00:00 13.6544 10.09.2011-06:00:00 13.6444 10.09.2011-07:00:00 13.6444 10.09.2011-08:00:00 13.6444 10.09.2011-09:00:00 13.6444 10.09.2011-10:00:00 13.6393 10.09.2011-11:00:00 13.6544 10.09.2011-12:00:00 13.6594 10.09.2011-13:00:00 13.6695 10.09.2011-14:00:00 13.6544 10.09.2011-15:00:00 13.6494 10.09.2011-16:00:00 13.6444 10.09.2011-17:00:00 13.6343 10.09.2011-18:00:00 13.6343 10.09.2011-19:00:00 13.6343 10.09.2011-20:00:00 13.6393 10.09.2011-21:00:00 13.6444 10.09.2011-22:00:00 13.6444 10.09.2011-23:00:00 13.6393 10.10.2011-00:00:00 13.6343 10.10.2011-01:00:00 13.6293 10.10.2011-02:00:00 13.6343 10.10.2011-03:00:00 13.6293 10.10.2011-04:00:00 13.6293 10.10.2011-05:00:00 13.6192 10.10.2011-06:00:00 13.6042 10.10.2011-07:00:00 13.5992 10.10.2011-08:00:00 13.5941 10.10.2011-09:00:00 13.6042 10.10.2011-10:00:00 13.5992 10.10.2011-11:00:00 13.6092 10.10.2011-12:00:00 13.6192 10.10.2011-13:00:00 13.7498 10.10.2011-14:00:00 13.8904 10.10.2011-15:00:00 14.0009 10.10.2011-16:00:00 14.0813 10.10.2011-17:00:00 14.1465 10.10.2011-18:00:00 14.1867 10.10.2011-19:00:00 14.2520 10.10.2011-20:00:00 14.2671 10.10.2011-21:00:00 14.2871 10.10.2011-22:00:00 14.2922 10.10.2011-23:00:00 14.3173 10.11.2011-00:00:00 14.3474 10.11.2011-01:00:00 14.3625 10.11.2011-02:00:00 14.3876 10.11.2011-03:00:00 14.4177 10.11.2011-04:00:00 14.4378 10.11.2011-05:00:00 14.4529 10.11.2011-06:00:00 14.4579 10.11.2011-07:00:00 14.4880 10.11.2011-08:00:00 14.4880 10.11.2011-09:00:00 14.4930 10.11.2011-10:00:00 14.5332 10.11.2011-11:00:00 14.5634 10.11.2011-12:00:00 14.5834 10.11.2011-13:00:00 14.5885 10.11.2011-14:00:00 14.5935 10.11.2011-15:00:00 14.6437 10.11.2011-16:00:00 14.6989 10.11.2011-17:00:00 14.8345 10.11.2011-18:00:00 14.9249 10.11.2011-19:00:00 14.9701 10.11.2011-20:00:00 15.0254 10.11.2011-21:00:00 15.0706 10.11.2011-22:00:00 15.1208 10.11.2011-23:00:00 15.1409 10.12.2011-00:00:00 15.1861 10.12.2011-01:00:00 15.2112 10.12.2011-02:00:00 15.2513 10.12.2011-03:00:00 15.3066 10.12.2011-04:00:00 15.3417 10.12.2011-05:00:00 15.3970 10.12.2011-06:00:00 15.4372 10.12.2011-07:00:00 15.4673 10.12.2011-08:00:00 15.4723 10.12.2011-09:00:00 15.5075 10.12.2011-10:00:00 15.5527 10.12.2011-11:00:00 15.5627 10.12.2011-12:00:00 15.5727 10.12.2011-13:00:00 15.6129 10.12.2011-14:00:00 15.6430 10.12.2011-15:00:00 15.6531 10.12.2011-16:00:00 15.6631 10.12.2011-17:00:00 15.6983 10.12.2011-18:00:00 15.7234 10.12.2011-19:00:00 15.7334 10.12.2011-20:00:00 15.7385 10.12.2011-21:00:00 15.7435 10.12.2011-22:00:00 15.7636 10.12.2011-23:00:00 15.7686 10.13.2011-00:00:00 15.7786 10.13.2011-01:00:00 15.7937 10.13.2011-02:00:00 15.8138 10.13.2011-03:00:00 15.8188 10.13.2011-04:00:00 15.8289 10.13.2011-05:00:00 15.8339 10.13.2011-06:00:00 15.8489 10.13.2011-07:00:00 15.8540 10.13.2011-08:00:00 15.8640 10.13.2011-09:00:00 15.8741 10.13.2011-10:00:00 15.8891 10.13.2011-11:00:00 15.8992 10.13.2011-12:00:00 15.9092 10.13.2011-13:00:00 15.9393 10.13.2011-14:00:00 15.9444 10.13.2011-15:00:00 15.9444 10.13.2011-16:00:00 15.9594 10.13.2011-17:00:00 15.9644 10.13.2011-18:00:00 15.9745 10.13.2011-19:00:00 15.9946 10.13.2011-20:00:00 15.9996 10.13.2011-21:00:00 16.0096 10.13.2011-22:00:00 16.0147 10.13.2011-23:00:00 16.0147 10.14.2011-00:00:00 16.0197 10.14.2011-01:00:00 16.0247 10.14.2011-02:00:00 16.0297 10.14.2011-03:00:00 16.0347 10.14.2011-04:00:00 16.0448 10.14.2011-05:00:00 16.0398 10.14.2011-06:00:00 16.0498 10.14.2011-07:00:00 16.0699 10.14.2011-08:00:00 16.0699 10.14.2011-09:00:00 16.0699 10.14.2011-10:00:00 16.0749 10.14.2011-11:00:00 16.0749 10.14.2011-12:00:00 16.0799 10.14.2011-13:00:00 16.0900 10.14.2011-14:00:00 16.0950 10.14.2011-15:00:00 16.0950 10.14.2011-16:00:00 16.0850 10.14.2011-17:00:00 16.0850 10.14.2011-18:00:00 16.0850 10.14.2011-19:00:00 16.0950 10.14.2011-20:00:00 16.0850 10.14.2011-21:00:00 16.0850 10.14.2011-22:00:00 16.0850 10.14.2011-23:00:00 16.0900 10.15.2011-00:00:00 16.0950 10.15.2011-01:00:00 16.0950 10.15.2011-02:00:00 16.0799 10.15.2011-03:00:00 16.0799 10.15.2011-04:00:00 16.0799 10.15.2011-05:00:00 16.0749 10.15.2011-06:00:00 16.0749 10.15.2011-07:00:00 16.0699 10.15.2011-08:00:00 16.0699 10.15.2011-09:00:00 16.0599 10.15.2011-10:00:00 16.0599 10.15.2011-11:00:00 16.0649 10.15.2011-12:00:00 16.0599 10.15.2011-13:00:00 16.0498 10.15.2011-14:00:00 16.0398 10.15.2011-15:00:00 16.0297 10.15.2011-16:00:00 16.0247 10.15.2011-17:00:00 16.0197 10.15.2011-18:00:00 16.0147 10.15.2011-19:00:00 16.0046 10.15.2011-20:00:00 16.0046 10.15.2011-21:00:00 16.0046 10.15.2011-22:00:00 15.9946 10.15.2011-23:00:00 15.9896 10.16.2011-00:00:00 15.9896 10.16.2011-01:00:00 15.9896 10.16.2011-02:00:00 15.9845 10.16.2011-03:00:00 15.9695 10.16.2011-04:00:00 15.9644 10.16.2011-05:00:00 15.9594 10.16.2011-06:00:00 15.9544 10.16.2011-07:00:00 15.9544 10.16.2011-08:00:00 15.9594 10.16.2011-09:00:00 15.9544 10.16.2011-10:00:00 15.9343 10.16.2011-11:00:00 15.9293 10.16.2011-12:00:00 15.9192 10.16.2011-13:00:00 15.9192 10.16.2011-14:00:00 15.9192 10.16.2011-15:00:00 15.9092 10.16.2011-16:00:00 15.9092 10.16.2011-17:00:00 15.9042 10.16.2011-18:00:00 15.8941 10.16.2011-19:00:00 15.8941 10.16.2011-20:00:00 15.8791 10.16.2011-21:00:00 15.8791 10.16.2011-22:00:00 15.8690 10.16.2011-23:00:00 15.8640 10.17.2011-00:00:00 15.8540 10.17.2011-01:00:00 15.8439 10.17.2011-02:00:00 15.8339 10.17.2011-03:00:00 15.8289 10.17.2011-04:00:00 15.7937 10.17.2011-05:00:00 15.7887 10.17.2011-06:00:00 15.7786 10.17.2011-07:00:00 15.7736 10.17.2011-08:00:00 15.7686 10.17.2011-09:00:00 15.7485 10.17.2011-10:00:00 15.7284 10.17.2011-11:00:00 15.6933 10.17.2011-12:00:00 15.6832 10.17.2011-13:00:00 15.6732 10.17.2011-14:00:00 15.6631 10.17.2011-15:00:00 15.6531 10.17.2011-16:00:00 15.6481 10.17.2011-17:00:00 15.6230 10.17.2011-18:00:00 15.6179 10.17.2011-19:00:00 15.5928 10.17.2011-20:00:00 15.5577 10.17.2011-21:00:00 15.5476 10.17.2011-22:00:00 15.5426 10.17.2011-23:00:00 15.5326 10.18.2011-00:00:00 15.5175 10.18.2011-01:00:00 15.5075 10.18.2011-02:00:00 15.5024 10.18.2011-03:00:00 15.4773 10.18.2011-04:00:00 15.4723 10.18.2011-05:00:00 15.4623 10.18.2011-06:00:00 15.4623 10.18.2011-07:00:00 15.4522 10.18.2011-08:00:00 15.4372 10.18.2011-09:00:00 15.4171 10.18.2011-10:00:00 15.4120 10.18.2011-11:00:00 15.3869 10.18.2011-12:00:00 15.3668 10.18.2011-13:00:00 15.3317 10.18.2011-14:00:00 15.3166 10.18.2011-15:00:00 15.3066 10.18.2011-16:00:00 15.2865 10.18.2011-17:00:00 15.2614 10.18.2011-18:00:00 15.2313 10.18.2011-19:00:00 15.1961 10.18.2011-20:00:00 15.1810 10.18.2011-21:00:00 15.1660 10.18.2011-22:00:00 15.1609 10.18.2011-23:00:00 15.1509 10.19.2011-00:00:00 15.1258 10.19.2011-01:00:00 15.1107 10.19.2011-02:00:00 15.0957 10.19.2011-03:00:00 15.0856 10.19.2011-04:00:00 15.0454 10.19.2011-05:00:00 15.0254 10.19.2011-06:00:00 15.0103 10.19.2011-07:00:00 15.0003 10.19.2011-08:00:00 14.9651 10.19.2011-09:00:00 14.9299 10.19.2011-10:00:00 14.9149 10.19.2011-11:00:00 14.9048 10.19.2011-12:00:00 14.8998 10.19.2011-13:00:00 14.8797 10.19.2011-14:00:00 14.8747 10.19.2011-15:00:00 14.8697 10.19.2011-16:00:00 14.8647 10.19.2011-17:00:00 14.8546 10.19.2011-18:00:00 14.8446 10.19.2011-19:00:00 14.8245 10.19.2011-20:00:00 14.8144 10.19.2011-21:00:00 14.7893 10.19.2011-22:00:00 14.7692 10.19.2011-23:00:00 14.7642 10.20.2011-00:00:00 14.7492 10.20.2011-01:00:00 14.7391 10.20.2011-02:00:00 14.7140 10.20.2011-03:00:00 14.7040 10.20.2011-04:00:00 14.6889 10.20.2011-05:00:00 14.6789 10.20.2011-06:00:00 14.6688 10.20.2011-07:00:00 14.6688 10.20.2011-08:00:00 14.6638 10.20.2011-09:00:00 14.6588 10.20.2011-10:00:00 14.6588 10.20.2011-11:00:00 14.6588 10.20.2011-12:00:00 14.6387 10.20.2011-13:00:00 14.6186 10.20.2011-14:00:00 14.6085 10.20.2011-15:00:00 14.6085 10.20.2011-16:00:00 14.6085 10.20.2011-17:00:00 14.5985 10.20.2011-18:00:00 14.5834 10.20.2011-19:00:00 14.5734 10.20.2011-20:00:00 14.5634 10.20.2011-21:00:00 14.5433 10.20.2011-22:00:00 14.5332 10.20.2011-23:00:00 14.5282 10.21.2011-00:00:00 14.5232 10.21.2011-01:00:00 14.5131 10.21.2011-02:00:00 14.5081 10.21.2011-03:00:00 14.5031 10.21.2011-04:00:00 14.4981 10.21.2011-05:00:00 14.4880 10.21.2011-06:00:00 14.4830 10.21.2011-07:00:00 14.4830 10.21.2011-08:00:00 14.4780 10.21.2011-09:00:00 14.4679 10.21.2011-10:00:00 14.4629 10.21.2011-11:00:00 14.4529 10.21.2011-12:00:00 14.4478 10.21.2011-13:00:00 14.4478 10.21.2011-14:00:00 14.4328 10.21.2011-15:00:00 14.4227 10.21.2011-16:00:00 14.4127 10.21.2011-17:00:00 14.4027 10.21.2011-18:00:00 14.3926 10.21.2011-19:00:00 14.3876 10.21.2011-20:00:00 14.3826 10.21.2011-21:00:00 14.3675 10.21.2011-22:00:00 14.3625 10.21.2011-23:00:00 14.3524 10.22.2011-00:00:00 14.3424 10.22.2011-01:00:00 14.3725 10.22.2011-02:00:00 14.4529 10.22.2011-03:00:00 14.5834 10.22.2011-04:00:00 14.6085 10.22.2011-05:00:00 14.6437 10.22.2011-06:00:00 14.6537 10.22.2011-07:00:00 14.6437 10.22.2011-08:00:00 14.6537 10.22.2011-09:00:00 14.6588 10.22.2011-10:00:00 14.6688 10.22.2011-11:00:00 14.6939 10.22.2011-12:00:00 14.7341 10.22.2011-13:00:00 14.7542 10.22.2011-14:00:00 14.7944 10.22.2011-15:00:00 14.8295 10.22.2011-16:00:00 14.8596 10.22.2011-17:00:00 14.9048 10.22.2011-18:00:00 14.9701 10.22.2011-19:00:00 15.0003 10.22.2011-20:00:00 15.0555 10.22.2011-21:00:00 15.0856 10.22.2011-22:00:00 15.0957 10.22.2011-23:00:00 15.1208 10.23.2011-00:00:00 15.1509 10.23.2011-01:00:00 15.2815 10.23.2011-02:00:00 15.3769 10.23.2011-03:00:00 15.4120 10.23.2011-04:00:00 15.4673 10.23.2011-05:00:00 15.5225 10.23.2011-06:00:00 15.5627 10.23.2011-07:00:00 15.5778 10.23.2011-08:00:00 15.6179 10.23.2011-09:00:00 15.6531 10.23.2011-10:00:00 15.6832 10.23.2011-11:00:00 15.7033 10.23.2011-12:00:00 15.7234 10.23.2011-13:00:00 15.7334 10.23.2011-14:00:00 15.7636 10.23.2011-15:00:00 15.7686 10.23.2011-16:00:00 15.8088 10.23.2011-17:00:00 15.8188 10.23.2011-18:00:00 15.8289 10.23.2011-19:00:00 15.8439 10.23.2011-20:00:00 15.8489 10.23.2011-21:00:00 15.8590 10.23.2011-22:00:00 15.8690 10.23.2011-23:00:00 15.8741 10.24.2011-00:00:00 15.8791 10.24.2011-01:00:00 15.8841 10.24.2011-02:00:00 15.8791 10.24.2011-03:00:00 15.8791 10.24.2011-04:00:00 15.8841 10.24.2011-05:00:00 15.8791 10.24.2011-06:00:00 15.8841 10.24.2011-07:00:00 15.8841 10.24.2011-08:00:00 15.8841 10.24.2011-09:00:00 15.8841 10.24.2011-10:00:00 15.8791 10.24.2011-11:00:00 15.8841 10.24.2011-12:00:00 15.8791 10.24.2011-13:00:00 15.8791 10.24.2011-14:00:00 15.8841 10.24.2011-15:00:00 15.9042 10.24.2011-16:00:00 15.9142 10.24.2011-17:00:00 15.9192 10.24.2011-18:00:00 15.9192 10.24.2011-19:00:00 15.9243 10.24.2011-20:00:00 15.9192 10.24.2011-21:00:00 15.9092 10.24.2011-22:00:00 15.8941 10.24.2011-23:00:00 15.8941 10.25.2011-00:00:00 15.9042 10.25.2011-01:00:00 15.9042 10.25.2011-02:00:00 15.9042 10.25.2011-03:00:00 15.9092 10.25.2011-04:00:00 15.9042 10.25.2011-05:00:00 15.9042 10.25.2011-06:00:00 15.9042 10.25.2011-07:00:00 15.8992 10.25.2011-08:00:00 15.8992 10.25.2011-09:00:00 15.8992 10.25.2011-10:00:00 15.8992 10.25.2011-11:00:00 15.8992 10.25.2011-12:00:00 15.8941 10.25.2011-13:00:00 15.8891 10.25.2011-14:00:00 15.8841 10.25.2011-15:00:00 15.8891 10.25.2011-16:00:00 15.8690 10.25.2011-17:00:00 15.8640 10.25.2011-18:00:00 15.8590 10.25.2011-19:00:00 15.8590 10.25.2011-20:00:00 15.8489 10.25.2011-21:00:00 15.8439 10.25.2011-22:00:00 15.8339 10.25.2011-23:00:00 15.8339 10.26.2011-00:00:00 15.8138 10.26.2011-01:00:00 15.8138 10.26.2011-02:00:00 15.8088 10.26.2011-03:00:00 15.8088 10.26.2011-04:00:00 15.7937 10.26.2011-05:00:00 15.7937 10.26.2011-06:00:00 15.7837 10.26.2011-07:00:00 15.7736 10.26.2011-08:00:00 15.7736 10.26.2011-09:00:00 15.7636 10.26.2011-10:00:00 15.7636 10.26.2011-11:00:00 15.7586 10.26.2011-12:00:00 15.7535 10.26.2011-13:00:00 15.7485 10.26.2011-14:00:00 15.7435 10.26.2011-15:00:00 15.7435 10.26.2011-16:00:00 15.7284 10.26.2011-17:00:00 15.7284 10.26.2011-18:00:00 15.7284 10.26.2011-19:00:00 15.7234 10.26.2011-20:00:00 15.7184 10.26.2011-21:00:00 15.7234 10.26.2011-22:00:00 15.7234 10.26.2011-23:00:00 15.7134 10.27.2011-00:00:00 15.7083 10.27.2011-01:00:00 15.7083 10.27.2011-02:00:00 15.6983 10.27.2011-03:00:00 15.6732 10.27.2011-04:00:00 15.6732 10.27.2011-05:00:00 15.6682 10.27.2011-06:00:00 15.6631 10.27.2011-07:00:00 15.6581 10.27.2011-08:00:00 15.6380 10.27.2011-09:00:00 15.6380 10.27.2011-10:00:00 15.6280 10.27.2011-11:00:00 15.6179 10.27.2011-12:00:00 15.6129 10.27.2011-13:00:00 15.6129 10.27.2011-14:00:00 15.6029 10.27.2011-15:00:00 15.6029 10.27.2011-16:00:00 15.5878 10.27.2011-17:00:00 15.5677 10.27.2011-18:00:00 15.5426 10.27.2011-19:00:00 15.5275 10.27.2011-20:00:00 15.5175 10.27.2011-21:00:00 15.5024 10.27.2011-22:00:00 15.4773 10.27.2011-23:00:00 15.4572 10.28.2011-00:00:00 15.4472 10.28.2011-01:00:00 15.4422 10.28.2011-02:00:00 15.4271 10.28.2011-03:00:00 15.4321 10.28.2011-04:00:00 15.4171 10.28.2011-05:00:00 15.3920 10.28.2011-06:00:00 15.3719 10.28.2011-07:00:00 15.3618 10.28.2011-08:00:00 15.3468 10.28.2011-09:00:00 15.3267 10.28.2011-10:00:00 15.3166 10.28.2011-11:00:00 15.3016 10.28.2011-12:00:00 15.2965 10.28.2011-13:00:00 15.2915 10.28.2011-14:00:00 15.2765 10.28.2011-15:00:00 15.2765 10.28.2011-16:00:00 15.2664 10.28.2011-17:00:00 15.2664 10.28.2011-18:00:00 15.2614 10.28.2011-19:00:00 15.2614 10.28.2011-20:00:00 15.2664 10.28.2011-21:00:00 15.2915 10.28.2011-22:00:00 15.4623 10.28.2011-23:00:00 15.7786 10.29.2011-00:00:00 16.0297 10.29.2011-01:00:00 16.1954 10.29.2011-02:00:00 16.3662 10.29.2011-03:00:00 16.4365 10.29.2011-04:00:00 16.4767 10.29.2011-05:00:00 16.5168 10.29.2011-06:00:00 16.5671 10.29.2011-07:00:00 16.6123 10.29.2011-08:00:00 16.6324 10.29.2011-09:00:00 16.6675 10.29.2011-10:00:00 16.6826 10.29.2011-11:00:00 16.7027 10.29.2011-12:00:00 16.7227 10.29.2011-13:00:00 16.7328 10.29.2011-14:00:00 16.7378 10.29.2011-15:00:00 16.7479 10.29.2011-16:00:00 16.7579 10.29.2011-17:00:00 16.7730 10.29.2011-18:00:00 16.7830 10.29.2011-19:00:00 16.7931 10.29.2011-20:00:00 16.8081 10.29.2011-21:00:00 16.8182 10.29.2011-22:00:00 16.8282 10.29.2011-23:00:00 16.8332 10.30.2011-00:00:00 16.8433 10.30.2011-01:00:00 16.8483 10.30.2011-02:00:00 16.8533 10.30.2011-03:00:00 16.8583 10.30.2011-04:00:00 16.8634 10.30.2011-05:00:00 16.8684 10.30.2011-06:00:00 16.8734 10.30.2011-07:00:00 16.8784 10.30.2011-08:00:00 16.8985 10.30.2011-09:00:00 16.9086 10.30.2011-10:00:00 16.9286 10.30.2011-11:00:00 16.9387 10.30.2011-12:00:00 16.9437 10.30.2011-13:00:00 16.9437 10.30.2011-14:00:00 16.9487 10.30.2011-15:00:00 16.9588 10.30.2011-16:00:00 16.9588 10.30.2011-17:00:00 16.9789 10.30.2011-18:00:00 16.9789 10.30.2011-19:00:00 17.0090 10.30.2011-20:00:00 17.0190 10.30.2011-21:00:00 17.0241 10.30.2011-22:00:00 17.0642 10.30.2011-23:00:00 17.0994 10.31.2011-00:00:00 17.1546 10.31.2011-01:00:00 17.2099 10.31.2011-02:00:00 17.2701 10.31.2011-03:00:00 17.3103 10.31.2011-04:00:00 17.3304 10.31.2011-05:00:00 17.3856 10.31.2011-06:00:00 17.4057 10.31.2011-07:00:00 17.4107 10.31.2011-08:00:00 17.4158 10.31.2011-09:00:00 17.4308 10.31.2011-10:00:00 17.4358 10.31.2011-11:00:00 17.4459 10.31.2011-12:00:00 17.4409 10.31.2011-13:00:00 17.4610 10.31.2011-14:00:00 17.4660 10.31.2011-15:00:00 17.4660 10.31.2011-16:00:00 17.4861 10.31.2011-17:00:00 17.4961 10.31.2011-18:00:00 17.4961 10.31.2011-19:00:00 17.5011 10.31.2011-20:00:00 17.5011 10.31.2011-21:00:00 17.5112 10.31.2011-22:00:00 17.5162 10.31.2011-23:00:00 17.5363 11.01.2011-00:00:00 17.5463 11.01.2011-01:00:00 17.5564 11.01.2011-02:00:00 17.5664 11.01.2011-03:00:00 17.5664 11.01.2011-04:00:00 17.5664 11.01.2011-05:00:00 17.5815 11.01.2011-06:00:00 17.5815 11.01.2011-07:00:00 17.5765 11.01.2011-08:00:00 17.5815 11.01.2011-09:00:00 17.5765 11.01.2011-10:00:00 17.5865 11.01.2011-11:00:00 17.5865 11.01.2011-12:00:00 17.5915 11.01.2011-13:00:00 17.5965 11.01.2011-14:00:00 17.6016 11.01.2011-15:00:00 17.6066 11.01.2011-16:00:00 17.6016 11.01.2011-17:00:00 17.6016 11.01.2011-18:00:00 17.6066 11.01.2011-19:00:00 17.6066 11.01.2011-20:00:00 17.5965 11.01.2011-21:00:00 17.6016 11.01.2011-22:00:00 17.6066 11.01.2011-23:00:00 17.6116 11.02.2011-00:00:00 17.6066 11.02.2011-01:00:00 17.6066 11.02.2011-02:00:00 17.6116 11.02.2011-03:00:00 17.6116 11.02.2011-04:00:00 17.6116 11.02.2011-05:00:00 17.6116 11.02.2011-06:00:00 17.6116 11.02.2011-07:00:00 17.6016 11.02.2011-08:00:00 17.5915 11.02.2011-09:00:00 17.5865 11.02.2011-10:00:00 17.5765 11.02.2011-11:00:00 17.5614 11.02.2011-12:00:00 17.5614 11.02.2011-13:00:00 17.5564 11.02.2011-14:00:00 17.5564 11.02.2011-15:00:00 17.5564 11.02.2011-16:00:00 17.5413 11.02.2011-17:00:00 17.5262 11.02.2011-18:00:00 17.5162 11.02.2011-19:00:00 17.5062 11.02.2011-20:00:00 17.5011 11.02.2011-21:00:00 17.4961 11.02.2011-22:00:00 17.4861 11.02.2011-23:00:00 17.4861 11.03.2011-00:00:00 17.4810 11.03.2011-01:00:00 17.4861 11.03.2011-02:00:00 17.4810 11.03.2011-03:00:00 17.5212 11.03.2011-04:00:00 17.5564 11.03.2011-05:00:00 17.5765 11.03.2011-06:00:00 17.6066 11.03.2011-07:00:00 17.6166 11.03.2011-08:00:00 17.6066 11.03.2011-09:00:00 17.6066 11.03.2011-10:00:00 17.6166 11.03.2011-11:00:00 17.6217 11.03.2011-12:00:00 17.6367 11.03.2011-13:00:00 17.6267 11.03.2011-14:00:00 17.6267 11.03.2011-15:00:00 17.6166 11.03.2011-16:00:00 17.6016 11.03.2011-17:00:00 17.5965 11.03.2011-18:00:00 17.5815 11.03.2011-19:00:00 17.5765 11.03.2011-20:00:00 17.5865 11.03.2011-21:00:00 17.5815 11.03.2011-22:00:00 17.5865 11.03.2011-23:00:00 17.5865 11.04.2011-00:00:00 17.5815 11.04.2011-01:00:00 17.5815 11.04.2011-02:00:00 17.5714 11.04.2011-03:00:00 17.5664 11.04.2011-04:00:00 17.5564 11.04.2011-05:00:00 17.5564 11.04.2011-06:00:00 17.5513 11.04.2011-07:00:00 17.5463 11.04.2011-08:00:00 17.5463 11.04.2011-09:00:00 17.5363 11.04.2011-10:00:00 17.5313 11.04.2011-11:00:00 17.5262 11.04.2011-12:00:00 17.5212 11.04.2011-13:00:00 17.5162 11.04.2011-14:00:00 17.5112 11.04.2011-15:00:00 17.4961 11.04.2011-16:00:00 17.4961 11.04.2011-17:00:00 17.4760 11.04.2011-18:00:00 17.4810 11.04.2011-19:00:00 17.4610 11.04.2011-20:00:00 17.4660 11.04.2011-21:00:00 17.4610 11.04.2011-22:00:00 17.4610 11.04.2011-23:00:00 17.4409 11.05.2011-00:00:00 17.4258 11.05.2011-01:00:00 17.4158 11.05.2011-02:00:00 17.4057 11.05.2011-03:00:00 17.4007 11.05.2011-04:00:00 17.4007 11.05.2011-05:00:00 17.3957 11.05.2011-06:00:00 17.3906 11.05.2011-07:00:00 17.3856 11.05.2011-08:00:00 17.3756 11.05.2011-09:00:00 17.3706 11.05.2011-10:00:00 17.3655 11.05.2011-11:00:00 17.3555 11.05.2011-12:00:00 17.3455 11.05.2011-13:00:00 17.3455 11.05.2011-14:00:00 17.3404 11.05.2011-15:00:00 17.3304 11.05.2011-16:00:00 17.3103 11.05.2011-17:00:00 17.2952 11.05.2011-18:00:00 17.2902 11.05.2011-19:00:00 17.2651 11.05.2011-20:00:00 17.2651 11.05.2011-21:00:00 17.2299 11.05.2011-22:00:00 17.1998 11.05.2011-23:00:00 17.1998 11.06.2011-00:00:00 17.1898 11.06.2011-01:00:00 17.1898 11.06.2011-02:00:00 17.1747 11.06.2011-03:00:00 17.1596 11.06.2011-04:00:00 17.1144 11.06.2011-05:00:00 17.1044 11.06.2011-06:00:00 17.0893 11.06.2011-07:00:00 17.0793 11.06.2011-08:00:00 17.0592 11.06.2011-09:00:00 17.0592 11.06.2011-10:00:00 17.0492 11.06.2011-11:00:00 17.0341 11.06.2011-12:00:00 17.0241 11.06.2011-13:00:00 16.9989 11.06.2011-14:00:00 16.9738 11.06.2011-15:00:00 16.9738 11.06.2011-16:00:00 16.9588 11.06.2011-17:00:00 16.9487 11.06.2011-18:00:00 16.9387 11.06.2011-19:00:00 16.9035 11.06.2011-20:00:00 16.8885 11.06.2011-21:00:00 16.8834 11.06.2011-22:00:00 16.8784 11.06.2011-23:00:00 16.8734 11.07.2011-00:00:00 16.8784 11.07.2011-01:00:00 16.8734 11.07.2011-02:00:00 16.8433 11.07.2011-03:00:00 16.8332 11.07.2011-04:00:00 16.8131 11.07.2011-05:00:00 16.7830 11.07.2011-06:00:00 16.7780 11.07.2011-07:00:00 16.7679 11.07.2011-08:00:00 16.7479 11.07.2011-09:00:00 16.7278 11.07.2011-10:00:00 16.7077 11.07.2011-11:00:00 16.6826 11.07.2011-12:00:00 16.6775 11.07.2011-13:00:00 16.6625 11.07.2011-14:00:00 16.6474 11.07.2011-15:00:00 16.6424 11.07.2011-16:00:00 16.6374 11.07.2011-17:00:00 16.6273 11.07.2011-18:00:00 16.6223 11.07.2011-19:00:00 16.6173 11.07.2011-20:00:00 16.6123 11.07.2011-21:00:00 16.6072 11.07.2011-22:00:00 16.6123 11.07.2011-23:00:00 16.6173 11.08.2011-00:00:00 16.6223 11.08.2011-01:00:00 16.6072 11.08.2011-02:00:00 16.5972 11.08.2011-03:00:00 16.5872 11.08.2011-04:00:00 16.5721 11.08.2011-05:00:00 16.5771 11.08.2011-06:00:00 16.5872 11.08.2011-07:00:00 16.5671 11.08.2011-08:00:00 16.5620 11.08.2011-09:00:00 16.5620 11.08.2011-10:00:00 16.5520 11.08.2011-11:00:00 16.5520 11.08.2011-12:00:00 16.5570 11.08.2011-13:00:00 16.5420 11.08.2011-14:00:00 16.5269 11.08.2011-15:00:00 16.5219 11.08.2011-16:00:00 16.5018 11.08.2011-17:00:00 16.4968 11.08.2011-18:00:00 16.4867 11.08.2011-19:00:00 16.4817 11.08.2011-20:00:00 16.4767 11.08.2011-21:00:00 16.4616 11.08.2011-22:00:00 16.4566 11.08.2011-23:00:00 16.4516 11.09.2011-00:00:00 16.4415 11.09.2011-01:00:00 16.4265 11.09.2011-02:00:00 16.4214 11.09.2011-03:00:00 16.4064 11.09.2011-04:00:00 16.4013 11.09.2011-05:00:00 16.3813 11.09.2011-06:00:00 16.3762 11.09.2011-07:00:00 16.3712 11.09.2011-08:00:00 16.3813 11.09.2011-09:00:00 16.4214 11.09.2011-10:00:00 16.4666 11.09.2011-11:00:00 16.5470 11.09.2011-12:00:00 16.6072 11.09.2011-13:00:00 16.6876 11.09.2011-14:00:00 16.7428 11.09.2011-15:00:00 16.8182 11.09.2011-16:00:00 16.8634 11.09.2011-17:00:00 16.8935 11.09.2011-18:00:00 16.9236 11.09.2011-19:00:00 16.9889 11.09.2011-20:00:00 17.0341 11.09.2011-21:00:00 17.0693 11.09.2011-22:00:00 17.1044 11.09.2011-23:00:00 17.1245 11.10.2011-00:00:00 17.1345 11.10.2011-01:00:00 17.1546 11.10.2011-02:00:00 17.1848 11.10.2011-03:00:00 17.2149 11.10.2011-04:00:00 17.2299 11.10.2011-05:00:00 17.2601 11.10.2011-06:00:00 17.2902 11.10.2011-07:00:00 17.3053 11.10.2011-08:00:00 17.3254 11.10.2011-09:00:00 17.3304 11.10.2011-10:00:00 17.3455 11.10.2011-11:00:00 17.3455 11.10.2011-12:00:00 17.3505 11.10.2011-13:00:00 17.3455 11.10.2011-14:00:00 17.3555 11.10.2011-15:00:00 17.3605 11.10.2011-16:00:00 17.3605 11.10.2011-17:00:00 17.3706 11.10.2011-18:00:00 17.3806 11.10.2011-19:00:00 17.3856 11.10.2011-20:00:00 17.3806 11.10.2011-21:00:00 17.3806 11.10.2011-22:00:00 17.3856 11.10.2011-23:00:00 17.3856 11.11.2011-00:00:00 17.3856 11.11.2011-01:00:00 17.3957 11.11.2011-02:00:00 17.3957 11.11.2011-03:00:00 17.3957 11.11.2011-04:00:00 17.4007 11.11.2011-05:00:00 17.4057 11.11.2011-06:00:00 17.4007 11.11.2011-07:00:00 17.4057 11.11.2011-08:00:00 17.4007 11.11.2011-09:00:00 17.3957 11.11.2011-10:00:00 17.3957 11.11.2011-11:00:00 17.3957 11.11.2011-12:00:00 17.3957 11.11.2011-13:00:00 17.3906 11.11.2011-14:00:00 17.3856 11.11.2011-15:00:00 17.3856 11.11.2011-16:00:00 17.3856 11.11.2011-17:00:00 17.3906 11.11.2011-18:00:00 17.3957 11.11.2011-19:00:00 17.4459 11.11.2011-20:00:00 17.5765 11.11.2011-21:00:00 17.6869 11.11.2011-22:00:00 17.7974 11.11.2011-23:00:00 17.8928 11.12.2011-00:00:00 17.9682 11.12.2011-01:00:00 18.0234 11.12.2011-02:00:00 18.0485 11.12.2011-03:00:00 18.0535 11.12.2011-04:00:00 18.0535 11.12.2011-05:00:00 18.0686 11.12.2011-06:00:00 18.0686 11.12.2011-07:00:00 18.0686 11.12.2011-08:00:00 18.0837 11.12.2011-09:00:00 18.0837 11.12.2011-10:00:00 18.0937 11.12.2011-11:00:00 18.1088 11.12.2011-12:00:00 18.1188 11.12.2011-13:00:00 18.1289 11.12.2011-14:00:00 18.1289 11.12.2011-15:00:00 18.1389 11.12.2011-16:00:00 18.1389 11.12.2011-17:00:00 18.1439 11.12.2011-18:00:00 18.1540 11.12.2011-19:00:00 18.1640 11.12.2011-20:00:00 18.1791 11.12.2011-21:00:00 18.1791 11.12.2011-22:00:00 18.1841 11.12.2011-23:00:00 18.1941 11.13.2011-00:00:00 18.1992 11.13.2011-01:00:00 18.1992 11.13.2011-02:00:00 18.2142 11.13.2011-03:00:00 18.2293 11.13.2011-04:00:00 18.2343 11.13.2011-05:00:00 18.2594 11.13.2011-06:00:00 18.2896 11.13.2011-07:00:00 18.2946 11.13.2011-08:00:00 18.3147 11.13.2011-09:00:00 18.3197 11.13.2011-10:00:00 18.3247 11.13.2011-11:00:00 18.3348 11.13.2011-12:00:00 18.3348 11.13.2011-13:00:00 18.3448 11.13.2011-14:00:00 18.3548 11.13.2011-15:00:00 18.3498 11.13.2011-16:00:00 18.3548 11.13.2011-17:00:00 18.3498 11.13.2011-18:00:00 18.3498 11.13.2011-19:00:00 18.3599 11.13.2011-20:00:00 18.3649 11.13.2011-21:00:00 18.3699 11.13.2011-22:00:00 18.3800 11.13.2011-23:00:00 18.3900 11.14.2011-00:00:00 18.3850 11.14.2011-01:00:00 18.4151 11.14.2011-02:00:00 18.4302 11.14.2011-03:00:00 18.4854 11.14.2011-04:00:00 18.5155 11.14.2011-05:00:00 18.5507 11.14.2011-06:00:00 18.5758 11.14.2011-07:00:00 18.5909 11.14.2011-08:00:00 18.5959 11.14.2011-09:00:00 18.5959 11.14.2011-10:00:00 18.6059 11.14.2011-11:00:00 18.6160 11.14.2011-12:00:00 18.6160 11.14.2011-13:00:00 18.6210 11.14.2011-14:00:00 18.6361 11.14.2011-15:00:00 18.6361 11.14.2011-16:00:00 18.6361 11.14.2011-17:00:00 18.6361 11.14.2011-18:00:00 18.6461 11.14.2011-19:00:00 18.6662 11.14.2011-20:00:00 18.6813 11.14.2011-21:00:00 18.6913 11.14.2011-22:00:00 18.6913 11.14.2011-23:00:00 18.7014 11.15.2011-00:00:00 18.7064 11.15.2011-01:00:00 18.7114 11.15.2011-02:00:00 18.7164 11.15.2011-03:00:00 18.7114 11.15.2011-04:00:00 18.7164 11.15.2011-05:00:00 18.7164 11.15.2011-06:00:00 18.7114 11.15.2011-07:00:00 18.7064 11.15.2011-08:00:00 18.7114 11.15.2011-09:00:00 18.7064 11.15.2011-10:00:00 18.7164 11.15.2011-11:00:00 18.7164 11.15.2011-12:00:00 18.7164 11.15.2011-13:00:00 18.7014 11.15.2011-14:00:00 18.7014 11.15.2011-15:00:00 18.6963 11.15.2011-16:00:00 18.6913 11.15.2011-17:00:00 18.6963 11.15.2011-18:00:00 18.6963 11.15.2011-19:00:00 18.6813 11.15.2011-20:00:00 18.6762 11.15.2011-21:00:00 18.6762 11.15.2011-22:00:00 18.6712 11.15.2011-23:00:00 18.6562 11.16.2011-00:00:00 18.6612 11.16.2011-01:00:00 18.6662 11.16.2011-02:00:00 18.6662 11.16.2011-03:00:00 18.6662 11.16.2011-04:00:00 18.6662 11.16.2011-05:00:00 18.6712 11.16.2011-06:00:00 18.6712 11.16.2011-07:00:00 18.6712 11.16.2011-08:00:00 18.6712 11.16.2011-09:00:00 18.6612 11.16.2011-10:00:00 18.6662 11.16.2011-11:00:00 18.6662 11.16.2011-12:00:00 18.6612 11.16.2011-13:00:00 18.6511 11.16.2011-14:00:00 18.6511 11.16.2011-15:00:00 18.6361 11.16.2011-16:00:00 18.6361 11.16.2011-17:00:00 18.6361 11.16.2011-18:00:00 18.6411 11.16.2011-19:00:00 18.6612 11.16.2011-20:00:00 18.6913 11.16.2011-21:00:00 18.7114 11.16.2011-22:00:00 18.7516 11.16.2011-23:00:00 18.8219 11.17.2011-00:00:00 18.8620 11.17.2011-01:00:00 18.9273 11.17.2011-02:00:00 19.0328 11.17.2011-03:00:00 19.1784 11.17.2011-04:00:00 19.2387 11.17.2011-05:00:00 19.2939 11.17.2011-06:00:00 19.3341 11.17.2011-07:00:00 19.3542 11.17.2011-08:00:00 19.3843 11.17.2011-09:00:00 19.3944 11.17.2011-10:00:00 19.4396 11.17.2011-11:00:00 19.4446 11.17.2011-12:00:00 19.4898 11.17.2011-13:00:00 19.5149 11.17.2011-14:00:00 19.5350 11.17.2011-15:00:00 19.5500 11.17.2011-16:00:00 19.5902 11.17.2011-17:00:00 19.6203 11.17.2011-18:00:00 19.6455 11.17.2011-19:00:00 19.6555 11.17.2011-20:00:00 19.6856 11.17.2011-21:00:00 19.7258 11.17.2011-22:00:00 19.7660 11.17.2011-23:00:00 19.7961 11.18.2011-00:00:00 19.8212 11.18.2011-01:00:00 19.8363 11.18.2011-02:00:00 19.8564 11.18.2011-03:00:00 19.8765 11.18.2011-04:00:00 19.8815 11.18.2011-05:00:00 19.8865 11.18.2011-06:00:00 19.9166 11.18.2011-07:00:00 19.9518 11.18.2011-08:00:00 20.0020 11.18.2011-09:00:00 20.0372 11.18.2011-10:00:00 20.0974 11.18.2011-11:00:00 20.1175 11.18.2011-12:00:00 20.1125 11.18.2011-13:00:00 20.1075 11.18.2011-14:00:00 20.1125 11.18.2011-15:00:00 20.1175 11.18.2011-16:00:00 20.1225 11.18.2011-17:00:00 20.1175 11.18.2011-18:00:00 20.1276 11.18.2011-19:00:00 20.1326 11.18.2011-20:00:00 20.1476 11.18.2011-21:00:00 20.1577 11.18.2011-22:00:00 20.1627 11.18.2011-23:00:00 20.1677 11.19.2011-00:00:00 20.1677 11.19.2011-01:00:00 20.1627 11.19.2011-02:00:00 20.1728 11.19.2011-03:00:00 20.1677 11.19.2011-04:00:00 20.1677 11.19.2011-05:00:00 20.1677 11.19.2011-06:00:00 20.1426 11.19.2011-07:00:00 20.1376 11.19.2011-08:00:00 20.1225 11.19.2011-09:00:00 20.1225 11.19.2011-10:00:00 20.1125 11.19.2011-11:00:00 20.1225 11.19.2011-12:00:00 20.1326 11.19.2011-13:00:00 20.1175 11.19.2011-14:00:00 20.1075 11.19.2011-15:00:00 20.1075 11.19.2011-16:00:00 20.1024 11.19.2011-17:00:00 20.1024 11.19.2011-18:00:00 20.0874 11.19.2011-19:00:00 20.0874 11.19.2011-20:00:00 20.0824 11.19.2011-21:00:00 20.0773 11.19.2011-22:00:00 20.0773 11.19.2011-23:00:00 20.0723 11.20.2011-00:00:00 20.0723 11.20.2011-01:00:00 20.0673 11.20.2011-02:00:00 20.0673 11.20.2011-03:00:00 20.0522 11.20.2011-04:00:00 20.0472 11.20.2011-05:00:00 20.0522 11.20.2011-06:00:00 20.0522 11.20.2011-07:00:00 20.0372 11.20.2011-08:00:00 20.0221 11.20.2011-09:00:00 20.0121 11.20.2011-10:00:00 19.9920 11.20.2011-11:00:00 19.9869 11.20.2011-12:00:00 19.9769 11.20.2011-13:00:00 19.9769 11.20.2011-14:00:00 19.9669 11.20.2011-15:00:00 19.9669 11.20.2011-16:00:00 19.9518 11.20.2011-17:00:00 19.9568 11.20.2011-18:00:00 19.9468 11.20.2011-19:00:00 19.9468 11.20.2011-20:00:00 19.9367 11.20.2011-21:00:00 19.9166 11.20.2011-22:00:00 19.9166 11.20.2011-23:00:00 19.9016 11.21.2011-00:00:00 19.8966 11.21.2011-01:00:00 19.8865 11.21.2011-02:00:00 19.8765 11.21.2011-03:00:00 19.8765 11.21.2011-04:00:00 19.8564 11.21.2011-05:00:00 19.8463 11.21.2011-06:00:00 19.8413 11.21.2011-07:00:00 19.8363 11.21.2011-08:00:00 19.8262 11.21.2011-09:00:00 19.8262 11.21.2011-10:00:00 19.8313 11.21.2011-11:00:00 19.8062 11.21.2011-12:00:00 19.7961 11.21.2011-13:00:00 19.7810 11.21.2011-14:00:00 19.7861 11.21.2011-15:00:00 19.8011 11.21.2011-16:00:00 19.8162 11.21.2011-17:00:00 19.8212 11.21.2011-18:00:00 19.8413 11.21.2011-19:00:00 19.8463 11.21.2011-20:00:00 19.8463 11.21.2011-21:00:00 19.8564 11.21.2011-22:00:00 19.8664 11.21.2011-23:00:00 19.8614 11.22.2011-00:00:00 19.8313 11.22.2011-01:00:00 19.8262 11.22.2011-02:00:00 19.8262 11.22.2011-03:00:00 19.8212 11.22.2011-04:00:00 19.8112 11.22.2011-05:00:00 19.8212 11.22.2011-06:00:00 19.8313 11.22.2011-07:00:00 19.8212 11.22.2011-08:00:00 19.8262 11.22.2011-09:00:00 19.8413 11.22.2011-10:00:00 19.8413 11.22.2011-11:00:00 19.8514 11.22.2011-12:00:00 19.8815 11.22.2011-13:00:00 19.8915 11.22.2011-14:00:00 19.9518 11.22.2011-15:00:00 19.9869 11.22.2011-16:00:00 20.0472 11.22.2011-17:00:00 20.1024 11.22.2011-18:00:00 20.2682 11.22.2011-19:00:00 20.4992 11.22.2011-20:00:00 20.6297 11.22.2011-21:00:00 20.7252 11.22.2011-22:00:00 20.8256 11.22.2011-23:00:00 20.9612 11.23.2011-00:00:00 21.0666 11.23.2011-01:00:00 21.1319 11.23.2011-02:00:00 21.2173 11.23.2011-03:00:00 21.2976 11.23.2011-04:00:00 21.3830 11.23.2011-05:00:00 21.5337 11.23.2011-06:00:00 21.6040 11.23.2011-07:00:00 21.6391 11.23.2011-08:00:00 21.6843 11.23.2011-09:00:00 21.7145 11.23.2011-10:00:00 21.7245 11.23.2011-11:00:00 21.7446 11.23.2011-12:00:00 21.7697 11.23.2011-13:00:00 21.8350 11.23.2011-14:00:00 21.8952 11.23.2011-15:00:00 21.9505 11.23.2011-16:00:00 21.9655 11.23.2011-17:00:00 22.0057 11.23.2011-18:00:00 22.0811 11.23.2011-19:00:00 22.1413 11.23.2011-20:00:00 22.1966 11.23.2011-21:00:00 22.2267 11.23.2011-22:00:00 22.2618 11.23.2011-23:00:00 22.2669 11.24.2011-00:00:00 22.2819 11.24.2011-01:00:00 22.2920 11.24.2011-02:00:00 22.3171 11.24.2011-03:00:00 22.3171 11.24.2011-04:00:00 22.3121 11.24.2011-05:00:00 22.3271 11.24.2011-06:00:00 22.3271 11.24.2011-07:00:00 22.3221 11.24.2011-08:00:00 22.3221 11.24.2011-09:00:00 22.3271 11.24.2011-10:00:00 22.3321 11.24.2011-11:00:00 22.3271 11.24.2011-12:00:00 22.3372 11.24.2011-13:00:00 22.3372 11.24.2011-14:00:00 22.3271 11.24.2011-15:00:00 22.3522 11.24.2011-16:00:00 22.3522 11.24.2011-17:00:00 22.3573 11.24.2011-18:00:00 22.3573 11.24.2011-19:00:00 22.3673 11.24.2011-20:00:00 22.3723 11.24.2011-21:00:00 22.3723 11.24.2011-22:00:00 22.3874 11.24.2011-23:00:00 22.4025 11.25.2011-00:00:00 22.4125 11.25.2011-01:00:00 22.4175 11.25.2011-02:00:00 22.4376 11.25.2011-03:00:00 22.4426 11.25.2011-04:00:00 22.4527 11.25.2011-05:00:00 22.4728 11.25.2011-06:00:00 22.4778 11.25.2011-07:00:00 22.4728 11.25.2011-08:00:00 22.4677 11.25.2011-09:00:00 22.4627 11.25.2011-10:00:00 22.4527 11.25.2011-11:00:00 22.4527 11.25.2011-12:00:00 22.4527 11.25.2011-13:00:00 22.4527 11.25.2011-14:00:00 22.4426 11.25.2011-15:00:00 22.4476 11.25.2011-16:00:00 22.4476 11.25.2011-17:00:00 22.4527 11.25.2011-18:00:00 22.4527 11.25.2011-19:00:00 22.4527 11.25.2011-20:00:00 22.4527 11.25.2011-21:00:00 22.4426 11.25.2011-22:00:00 22.4326 11.25.2011-23:00:00 22.4276 11.26.2011-00:00:00 22.4376 11.26.2011-01:00:00 22.4376 11.26.2011-02:00:00 22.4276 11.26.2011-03:00:00 22.4175 11.26.2011-04:00:00 22.4225 11.26.2011-05:00:00 22.4125 11.26.2011-06:00:00 22.3974 11.26.2011-07:00:00 22.3723 11.26.2011-08:00:00 22.3573 11.26.2011-09:00:00 22.3372 11.26.2011-10:00:00 22.3221 11.26.2011-11:00:00 22.3020 11.26.2011-12:00:00 22.2970 11.26.2011-13:00:00 22.3020 11.26.2011-14:00:00 22.3020 11.26.2011-15:00:00 22.3070 11.26.2011-16:00:00 22.3221 11.26.2011-17:00:00 22.3472 11.26.2011-18:00:00 22.3422 11.26.2011-19:00:00 22.3321 11.26.2011-20:00:00 22.3372 11.26.2011-21:00:00 22.3321 11.26.2011-22:00:00 22.3221 11.26.2011-23:00:00 22.3221 11.27.2011-00:00:00 22.3121 11.27.2011-01:00:00 22.3020 11.27.2011-02:00:00 22.3020 11.27.2011-03:00:00 22.3020 11.27.2011-04:00:00 22.2920 11.27.2011-05:00:00 22.2819 11.27.2011-06:00:00 22.2869 11.27.2011-07:00:00 22.2769 11.27.2011-08:00:00 22.2669 11.27.2011-09:00:00 22.2618 11.27.2011-10:00:00 22.2468 11.27.2011-11:00:00 22.2367 11.27.2011-12:00:00 22.2267 11.27.2011-13:00:00 22.2166 11.27.2011-14:00:00 22.2217 11.27.2011-15:00:00 22.2518 11.27.2011-16:00:00 22.2869 11.27.2011-17:00:00 22.3773 11.27.2011-18:00:00 22.4928 11.27.2011-19:00:00 22.5782 11.27.2011-20:00:00 22.6335 11.27.2011-21:00:00 22.6787 11.27.2011-22:00:00 22.6837 11.27.2011-23:00:00 22.6837 11.28.2011-00:00:00 22.6937 11.28.2011-01:00:00 22.7038 11.28.2011-02:00:00 22.7188 11.28.2011-03:00:00 22.7289 11.28.2011-04:00:00 22.7339 11.28.2011-05:00:00 22.7339 11.28.2011-06:00:00 22.7339 11.28.2011-07:00:00 22.7439 11.28.2011-08:00:00 22.7439 11.28.2011-09:00:00 22.7540 11.28.2011-10:00:00 22.7490 11.28.2011-11:00:00 22.7490 11.28.2011-12:00:00 22.7540 11.28.2011-13:00:00 22.7590 11.28.2011-14:00:00 22.7540 11.28.2011-15:00:00 22.7490 11.28.2011-16:00:00 22.7439 11.28.2011-17:00:00 22.7439 11.28.2011-18:00:00 22.7439 11.28.2011-19:00:00 22.7439 11.28.2011-20:00:00 22.7389 11.28.2011-21:00:00 22.7339 11.28.2011-22:00:00 22.7389 11.28.2011-23:00:00 22.7389 11.29.2011-00:00:00 22.7339 11.29.2011-01:00:00 22.7238 11.29.2011-02:00:00 22.7188 11.29.2011-03:00:00 22.6987 11.29.2011-04:00:00 22.6987 11.29.2011-05:00:00 22.6937 11.29.2011-06:00:00 22.6887 11.29.2011-07:00:00 22.6887 11.29.2011-08:00:00 22.6887 11.29.2011-09:00:00 22.6787 11.29.2011-10:00:00 22.6636 11.29.2011-11:00:00 22.6535 11.29.2011-12:00:00 22.6535 11.29.2011-13:00:00 22.6435 11.29.2011-14:00:00 22.6385 11.29.2011-15:00:00 22.6385 11.29.2011-16:00:00 22.6335 11.29.2011-17:00:00 22.6284 11.29.2011-18:00:00 22.6184 11.29.2011-19:00:00 22.6083 11.29.2011-20:00:00 22.6033 11.29.2011-21:00:00 22.6033 11.29.2011-22:00:00 22.5983 11.29.2011-23:00:00 22.6033 11.30.2011-00:00:00 22.5883 11.30.2011-01:00:00 22.5883 11.30.2011-02:00:00 22.5883 11.30.2011-03:00:00 22.5732 11.30.2011-04:00:00 22.5682 11.30.2011-05:00:00 22.5581 11.30.2011-06:00:00 22.5581 11.30.2011-07:00:00 22.5581 11.30.2011-08:00:00 22.5732 11.30.2011-09:00:00 22.5782 11.30.2011-10:00:00 22.5933 11.30.2011-11:00:00 22.6083 11.30.2011-12:00:00 22.6234 11.30.2011-13:00:00 22.6284 11.30.2011-14:00:00 22.6234 11.30.2011-15:00:00 22.6284 11.30.2011-16:00:00 22.6284 11.30.2011-17:00:00 22.6184 11.30.2011-18:00:00 22.6083 11.30.2011-19:00:00 22.6033 11.30.2011-20:00:00 22.5983 11.30.2011-21:00:00 22.5983 11.30.2011-22:00:00 22.5983 11.30.2011-23:00:00 22.5933 12.01.2011-00:00:00 22.5832 12.01.2011-01:00:00 22.5832 12.01.2011-02:00:00 22.5732 12.01.2011-03:00:00 22.5631 12.01.2011-04:00:00 22.5531 12.01.2011-05:00:00 22.5431 12.01.2011-06:00:00 22.5380 12.01.2011-07:00:00 22.5330 12.01.2011-08:00:00 22.5380 12.01.2011-09:00:00 22.5330 12.01.2011-10:00:00 22.5180 12.01.2011-11:00:00 22.4928 12.01.2011-12:00:00 22.4878 12.01.2011-13:00:00 22.4778 12.01.2011-14:00:00 22.4728 12.01.2011-15:00:00 22.4577 12.01.2011-16:00:00 22.4476 12.01.2011-17:00:00 22.4326 12.01.2011-18:00:00 22.4175 12.01.2011-19:00:00 22.4225 12.01.2011-20:00:00 22.4175 12.01.2011-21:00:00 22.4125 12.01.2011-22:00:00 22.3974 12.01.2011-23:00:00 22.3924 12.02.2011-00:00:00 22.3824 12.02.2011-01:00:00 22.3824 12.02.2011-02:00:00 22.3723 12.02.2011-03:00:00 22.3723 12.02.2011-04:00:00 22.3522 12.02.2011-05:00:00 22.3422 12.02.2011-06:00:00 22.3171 12.02.2011-07:00:00 22.3121 12.02.2011-08:00:00 22.3121 12.02.2011-09:00:00 22.2920 12.02.2011-10:00:00 22.2769 12.02.2011-11:00:00 22.2568 12.02.2011-12:00:00 22.2518 12.02.2011-13:00:00 22.2418 12.02.2011-14:00:00 22.2217 12.02.2011-15:00:00 22.1966 12.02.2011-16:00:00 22.1865 12.02.2011-17:00:00 22.1765 12.02.2011-18:00:00 22.1514 12.02.2011-19:00:00 22.1463 12.02.2011-20:00:00 22.1313 12.02.2011-21:00:00 22.1162 12.02.2011-22:00:00 22.1062 12.02.2011-23:00:00 22.0811 12.03.2011-00:00:00 22.0760 12.03.2011-01:00:00 22.0760 12.03.2011-02:00:00 22.0710 12.03.2011-03:00:00 22.0610 12.03.2011-04:00:00 22.0559 12.03.2011-05:00:00 22.0107 12.03.2011-06:00:00 21.9907 12.03.2011-07:00:00 21.9856 12.03.2011-08:00:00 21.9655 12.03.2011-09:00:00 21.9605 12.03.2011-10:00:00 21.9455 12.03.2011-11:00:00 21.9254 12.03.2011-12:00:00 21.8852 12.03.2011-13:00:00 21.8551 12.03.2011-14:00:00 21.8350 12.03.2011-15:00:00 21.8300 12.03.2011-16:00:00 21.8099 12.03.2011-17:00:00 21.7948 12.03.2011-18:00:00 21.7647 12.03.2011-19:00:00 21.7546 12.03.2011-20:00:00 21.7345 12.03.2011-21:00:00 21.7195 12.03.2011-22:00:00 21.6893 12.03.2011-23:00:00 21.6642 12.04.2011-00:00:00 21.6391 12.04.2011-01:00:00 21.6190 12.04.2011-02:00:00 21.6090 12.04.2011-03:00:00 21.5939 12.04.2011-04:00:00 21.5638 12.04.2011-05:00:00 21.5638 12.04.2011-06:00:00 21.5487 12.04.2011-07:00:00 21.5186 12.04.2011-08:00:00 21.5035 12.04.2011-09:00:00 21.4985 12.04.2011-10:00:00 21.4885 12.04.2011-11:00:00 21.4684 12.04.2011-12:00:00 21.4533 12.04.2011-13:00:00 21.4282 12.04.2011-14:00:00 21.4232 12.04.2011-15:00:00 21.4131 12.04.2011-16:00:00 21.3780 12.04.2011-17:00:00 21.3529 12.04.2011-18:00:00 21.3378 12.04.2011-19:00:00 21.3027 12.04.2011-20:00:00 21.2926 12.04.2011-21:00:00 21.2776 12.04.2011-22:00:00 21.2524 12.04.2011-23:00:00 21.2424 12.05.2011-00:00:00 21.2424 12.05.2011-01:00:00 21.2123 12.05.2011-02:00:00 21.1821 12.05.2011-03:00:00 21.1570 12.05.2011-04:00:00 21.1470 12.05.2011-05:00:00 21.1068 12.05.2011-06:00:00 21.0917 12.05.2011-07:00:00 21.0666 12.05.2011-08:00:00 21.0466 12.05.2011-09:00:00 21.0214 12.05.2011-10:00:00 20.9863 12.05.2011-11:00:00 20.9662 12.05.2011-12:00:00 20.9461 12.05.2011-13:00:00 20.9411 12.05.2011-14:00:00 20.9260 12.05.2011-15:00:00 20.9110 12.05.2011-16:00:00 20.8808 12.05.2011-17:00:00 20.8607 12.05.2011-18:00:00 20.8306 12.05.2011-19:00:00 20.8105 12.05.2011-20:00:00 20.8055 12.05.2011-21:00:00 20.7704 12.05.2011-22:00:00 20.7553 12.05.2011-23:00:00 20.7603 12.06.2011-00:00:00 20.7352 12.06.2011-01:00:00 20.7151 12.06.2011-02:00:00 20.7101 12.06.2011-03:00:00 20.6800 12.06.2011-04:00:00 20.6649 12.06.2011-05:00:00 20.6448 12.06.2011-06:00:00 20.6297 12.06.2011-07:00:00 20.6097 12.06.2011-08:00:00 20.5896 12.06.2011-09:00:00 20.5795 12.06.2011-10:00:00 20.5745 12.06.2011-11:00:00 20.5444 12.06.2011-12:00:00 20.5293 12.06.2011-13:00:00 20.5092 12.06.2011-14:00:00 20.4741 12.06.2011-15:00:00 20.4490 12.06.2011-16:00:00 20.4339 12.06.2011-17:00:00 20.4138 12.06.2011-18:00:00 20.4038 12.06.2011-19:00:00 20.3736 12.06.2011-20:00:00 20.3535 12.06.2011-21:00:00 20.3385 12.06.2011-22:00:00 20.3335 12.06.2011-23:00:00 20.3083 12.07.2011-00:00:00 20.2883 12.07.2011-01:00:00 20.2682 12.07.2011-02:00:00 20.2531 12.07.2011-03:00:00 20.2481 12.07.2011-04:00:00 20.2230 12.07.2011-05:00:00 20.2129 12.07.2011-06:00:00 20.1878 12.07.2011-07:00:00 20.1728 12.07.2011-08:00:00 20.1627 12.07.2011-09:00:00 20.1476 12.07.2011-10:00:00 20.1426 12.07.2011-11:00:00 20.1326 12.07.2011-12:00:00 20.1125 12.07.2011-13:00:00 20.0974 12.07.2011-14:00:00 20.0924 12.07.2011-15:00:00 20.0673 12.07.2011-16:00:00 20.0522 12.07.2011-17:00:00 20.0522 12.07.2011-18:00:00 20.0372 12.07.2011-19:00:00 20.0171 12.07.2011-20:00:00 19.9920 12.07.2011-21:00:00 19.9669 12.07.2011-22:00:00 19.9518 12.07.2011-23:00:00 19.9367 12.08.2011-00:00:00 19.9116 12.08.2011-01:00:00 19.9066 12.08.2011-02:00:00 19.8915 12.08.2011-03:00:00 19.8815 12.08.2011-04:00:00 19.8664 12.08.2011-05:00:00 19.8614 12.08.2011-06:00:00 19.8413 12.08.2011-07:00:00 19.8162 12.08.2011-08:00:00 19.7861 12.08.2011-09:00:00 19.7710 12.08.2011-10:00:00 19.7509 12.08.2011-11:00:00 19.7258 12.08.2011-12:00:00 19.7158 12.08.2011-13:00:00 19.7158 12.08.2011-14:00:00 19.7107 12.08.2011-15:00:00 19.6856 12.08.2011-16:00:00 19.6856 12.08.2011-17:00:00 19.6706 12.08.2011-18:00:00 19.6354 12.08.2011-19:00:00 19.6304 12.08.2011-20:00:00 19.6153 12.08.2011-21:00:00 19.6053 12.08.2011-22:00:00 19.5852 12.08.2011-23:00:00 19.5701 12.09.2011-00:00:00 19.5651 12.09.2011-01:00:00 19.5551 12.09.2011-02:00:00 19.5300 12.09.2011-03:00:00 19.5199 12.09.2011-04:00:00 19.4998 12.09.2011-05:00:00 19.4848 12.09.2011-06:00:00 19.4848 12.09.2011-07:00:00 19.4697 12.09.2011-08:00:00 19.4647 12.09.2011-09:00:00 19.4647 12.09.2011-10:00:00 19.4597 12.09.2011-11:00:00 19.4396 12.09.2011-12:00:00 19.4195 12.09.2011-13:00:00 19.4044 12.09.2011-14:00:00 19.3944 12.09.2011-15:00:00 19.3743 12.09.2011-16:00:00 19.3542 12.09.2011-17:00:00 19.3291 12.09.2011-18:00:00 19.3090 12.09.2011-19:00:00 19.2990 12.09.2011-20:00:00 19.2839 12.09.2011-21:00:00 19.2588 12.09.2011-22:00:00 19.2437 12.09.2011-23:00:00 19.2286 12.10.2011-00:00:00 19.2136 12.10.2011-01:00:00 19.1734 12.10.2011-02:00:00 19.1634 12.10.2011-03:00:00 19.1483 12.10.2011-04:00:00 19.1282 12.10.2011-05:00:00 19.1182 12.10.2011-06:00:00 19.0830 12.10.2011-07:00:00 19.0730 12.10.2011-08:00:00 19.0679 12.10.2011-09:00:00 19.0428 12.10.2011-10:00:00 19.0328 12.10.2011-11:00:00 19.0077 12.10.2011-12:00:00 18.9876 12.10.2011-13:00:00 18.9776 12.10.2011-14:00:00 18.9625 12.10.2011-15:00:00 18.9575 12.10.2011-16:00:00 18.9374 12.10.2011-17:00:00 18.9173 12.10.2011-18:00:00 18.8922 12.10.2011-19:00:00 18.8721 12.10.2011-20:00:00 18.8570 12.10.2011-21:00:00 18.8520 12.10.2011-22:00:00 18.8369 12.10.2011-23:00:00 18.8269 12.11.2011-00:00:00 18.8118 12.11.2011-01:00:00 18.8068 12.11.2011-02:00:00 18.8018 12.11.2011-03:00:00 18.7817 12.11.2011-04:00:00 18.7666 12.11.2011-05:00:00 18.7465 12.11.2011-06:00:00 18.7315 12.11.2011-07:00:00 18.7214 12.11.2011-08:00:00 18.7114 12.11.2011-09:00:00 18.7014 12.11.2011-10:00:00 18.6913 12.11.2011-11:00:00 18.6712 12.11.2011-12:00:00 18.6511 12.11.2011-13:00:00 18.6260 12.11.2011-14:00:00 18.6160 12.11.2011-15:00:00 18.6110 12.11.2011-16:00:00 18.5959 12.11.2011-17:00:00 18.5909 12.11.2011-18:00:00 18.5658 12.11.2011-19:00:00 18.5557 12.11.2011-20:00:00 18.5457 12.11.2011-21:00:00 18.5407 12.11.2011-22:00:00 18.5256 12.11.2011-23:00:00 18.5256 12.12.2011-00:00:00 18.5155 12.12.2011-01:00:00 18.5005 12.12.2011-02:00:00 18.4955 12.12.2011-03:00:00 18.4754 12.12.2011-04:00:00 18.4553 12.12.2011-05:00:00 18.4402 12.12.2011-06:00:00 18.4251 12.12.2011-07:00:00 18.4201 12.12.2011-08:00:00 18.4051 12.12.2011-09:00:00 18.3950 12.12.2011-10:00:00 18.3900 12.12.2011-11:00:00 18.3800 12.12.2011-12:00:00 18.3749 12.12.2011-13:00:00 18.3749 12.12.2011-14:00:00 18.3699 12.12.2011-15:00:00 18.3599 12.12.2011-16:00:00 18.3498 12.12.2011-17:00:00 18.3147 12.12.2011-18:00:00 18.3046 12.12.2011-19:00:00 18.2946 12.12.2011-20:00:00 18.2896 12.12.2011-21:00:00 18.2795 12.12.2011-22:00:00 18.2645 12.12.2011-23:00:00 18.2594 12.13.2011-00:00:00 18.2494 12.13.2011-01:00:00 18.2243 12.13.2011-02:00:00 18.2142 12.13.2011-03:00:00 18.2092 12.13.2011-04:00:00 18.1891 12.13.2011-05:00:00 18.1841 12.13.2011-06:00:00 18.1640 12.13.2011-07:00:00 18.1640 12.13.2011-08:00:00 18.1540 12.13.2011-09:00:00 18.1238 12.13.2011-10:00:00 18.1088 12.13.2011-11:00:00 18.1088 12.13.2011-12:00:00 18.0937 12.13.2011-13:00:00 18.0736 12.13.2011-14:00:00 18.0686 12.13.2011-15:00:00 18.0636 12.13.2011-16:00:00 18.0334 12.13.2011-17:00:00 18.0334 12.13.2011-18:00:00 18.0234 12.13.2011-19:00:00 18.0134 12.13.2011-20:00:00 17.9983 12.13.2011-21:00:00 17.9882 12.13.2011-22:00:00 17.9782 12.13.2011-23:00:00 17.9631 12.14.2011-00:00:00 17.9631 12.14.2011-01:00:00 17.9431 12.14.2011-02:00:00 17.9330 12.14.2011-03:00:00 17.9129 12.14.2011-04:00:00 17.9029 12.14.2011-05:00:00 17.9029 12.14.2011-06:00:00 17.8979 12.14.2011-07:00:00 17.8878 12.14.2011-08:00:00 17.8727 12.14.2011-09:00:00 17.8577 12.14.2011-10:00:00 17.8376 12.14.2011-11:00:00 17.8275 12.14.2011-12:00:00 17.7874 12.14.2011-13:00:00 17.7723 12.14.2011-14:00:00 17.7522 12.14.2011-15:00:00 17.7321 12.14.2011-16:00:00 17.7120 12.14.2011-17:00:00 17.6970 12.14.2011-18:00:00 17.6869 12.14.2011-19:00:00 17.6819 12.14.2011-20:00:00 17.6769 12.14.2011-21:00:00 17.6769 12.14.2011-22:00:00 17.6618 12.14.2011-23:00:00 17.6618 12.15.2011-00:00:00 17.6417 12.15.2011-01:00:00 17.6267 12.15.2011-02:00:00 17.6166 12.15.2011-03:00:00 17.6016 12.15.2011-04:00:00 17.5915 12.15.2011-05:00:00 17.5815 12.15.2011-06:00:00 17.5714 12.15.2011-07:00:00 17.5664 12.15.2011-08:00:00 17.5513 12.15.2011-09:00:00 17.5313 12.15.2011-10:00:00 17.5112 12.15.2011-11:00:00 17.5011 12.15.2011-12:00:00 17.4861 12.15.2011-13:00:00 17.4810 12.15.2011-14:00:00 17.4660 12.15.2011-15:00:00 17.4610 12.15.2011-16:00:00 17.4660 12.15.2011-17:00:00 17.4710 12.15.2011-18:00:00 17.4911 12.15.2011-19:00:00 17.4911 12.15.2011-20:00:00 17.5062 12.15.2011-21:00:00 17.5363 12.15.2011-22:00:00 17.5614 12.15.2011-23:00:00 17.6066 12.16.2011-00:00:00 17.5965 12.16.2011-01:00:00 17.6166 12.16.2011-02:00:00 17.6267 12.16.2011-03:00:00 17.6217 12.16.2011-04:00:00 17.6016 12.16.2011-05:00:00 17.6016 12.16.2011-06:00:00 17.5915 12.16.2011-07:00:00 17.6066 12.16.2011-08:00:00 17.6066 12.16.2011-09:00:00 17.6267 12.16.2011-10:00:00 17.6267 12.16.2011-11:00:00 17.6317 12.16.2011-12:00:00 17.6267 12.16.2011-13:00:00 17.6166 12.16.2011-14:00:00 17.6116 12.16.2011-15:00:00 17.6066 12.16.2011-16:00:00 17.6116 12.16.2011-17:00:00 17.6066 12.16.2011-18:00:00 17.6016 12.16.2011-19:00:00 17.5965 12.16.2011-20:00:00 17.5915 12.16.2011-21:00:00 17.5815 12.16.2011-22:00:00 17.5765 12.16.2011-23:00:00 17.5815 12.17.2011-00:00:00 17.5664 12.17.2011-01:00:00 17.5765 12.17.2011-02:00:00 17.5865 12.17.2011-03:00:00 17.6066 12.17.2011-04:00:00 17.6267 12.17.2011-05:00:00 17.6267 12.17.2011-06:00:00 17.6317 12.17.2011-07:00:00 17.6217 12.17.2011-08:00:00 17.6217 12.17.2011-09:00:00 17.6116 12.17.2011-10:00:00 17.6016 12.17.2011-11:00:00 17.5965 12.17.2011-12:00:00 17.5965 12.17.2011-13:00:00 17.5915 12.17.2011-14:00:00 17.5965 12.17.2011-15:00:00 17.6166 12.17.2011-16:00:00 17.6267 12.17.2011-17:00:00 17.6468 12.17.2011-18:00:00 17.6669 12.17.2011-19:00:00 17.6769 12.17.2011-20:00:00 17.6819 12.17.2011-21:00:00 17.6920 12.17.2011-22:00:00 17.7020 12.17.2011-23:00:00 17.7171 12.18.2011-00:00:00 17.7572 12.18.2011-01:00:00 17.7773 12.18.2011-02:00:00 17.7773 12.18.2011-03:00:00 17.7773 12.18.2011-04:00:00 17.7773 12.18.2011-05:00:00 17.7874 12.18.2011-06:00:00 17.7874 12.18.2011-07:00:00 17.7974 12.18.2011-08:00:00 17.8075 12.18.2011-09:00:00 17.8125 12.18.2011-10:00:00 17.8225 12.18.2011-11:00:00 17.8326 12.18.2011-12:00:00 17.8376 12.18.2011-13:00:00 17.8677 12.18.2011-14:00:00 17.8928 12.18.2011-15:00:00 17.9682 12.18.2011-16:00:00 18.0334 12.18.2011-17:00:00 18.1138 12.18.2011-18:00:00 18.1188 12.18.2011-19:00:00 18.1489 12.18.2011-20:00:00 18.1640 12.18.2011-21:00:00 18.1791 12.18.2011-22:00:00 18.2042 12.18.2011-23:00:00 18.2142 12.19.2011-00:00:00 18.2393 12.19.2011-01:00:00 18.2494 12.19.2011-02:00:00 18.2645 12.19.2011-03:00:00 18.2695 12.19.2011-04:00:00 18.2896 12.19.2011-05:00:00 18.3096 12.19.2011-06:00:00 18.3197 12.19.2011-07:00:00 18.3398 12.19.2011-08:00:00 18.3498 12.19.2011-09:00:00 18.3599 12.19.2011-10:00:00 18.3599 12.19.2011-11:00:00 18.3699 12.19.2011-12:00:00 18.3850 12.19.2011-13:00:00 18.3900 12.19.2011-14:00:00 18.3950 12.19.2011-15:00:00 18.3950 12.19.2011-16:00:00 18.4000 12.19.2011-17:00:00 18.4000 12.19.2011-18:00:00 18.3950 12.19.2011-19:00:00 18.3900 12.19.2011-20:00:00 18.3900 12.19.2011-21:00:00 18.3850 12.19.2011-22:00:00 18.3850 12.19.2011-23:00:00 18.3749 12.20.2011-00:00:00 18.3800 12.20.2011-01:00:00 18.3800 12.20.2011-02:00:00 18.3749 12.20.2011-03:00:00 18.3749 12.20.2011-04:00:00 18.3699 12.20.2011-05:00:00 18.3649 12.20.2011-06:00:00 18.3599 12.20.2011-07:00:00 18.3599 12.20.2011-08:00:00 18.3699 12.20.2011-09:00:00 18.3548 12.20.2011-10:00:00 18.3498 12.20.2011-11:00:00 18.3398 12.20.2011-12:00:00 18.3297 12.20.2011-13:00:00 18.3197 12.20.2011-14:00:00 18.3197 12.20.2011-15:00:00 18.3147 12.20.2011-16:00:00 18.3046 12.20.2011-17:00:00 18.2996 12.20.2011-18:00:00 18.2996 12.20.2011-19:00:00 18.3197 12.20.2011-20:00:00 18.3348 12.20.2011-21:00:00 18.3448 12.20.2011-22:00:00 18.3599 12.20.2011-23:00:00 18.3599 12.21.2011-00:00:00 18.3498 12.21.2011-01:00:00 18.3498 12.21.2011-02:00:00 18.3448 12.21.2011-03:00:00 18.3398 12.21.2011-04:00:00 18.3398 12.21.2011-05:00:00 18.3448 12.21.2011-06:00:00 18.3348 12.21.2011-07:00:00 18.3398 12.21.2011-08:00:00 18.3398 12.21.2011-09:00:00 18.3398 12.21.2011-10:00:00 18.3297 12.21.2011-11:00:00 18.3297 12.21.2011-12:00:00 18.3197 12.21.2011-13:00:00 18.3348 12.21.2011-14:00:00 18.3297 12.21.2011-15:00:00 18.3197 12.21.2011-16:00:00 18.3147 12.21.2011-17:00:00 18.3147 12.21.2011-18:00:00 18.3046 12.21.2011-19:00:00 18.2996 12.21.2011-20:00:00 18.2946 12.21.2011-21:00:00 18.2896 12.21.2011-22:00:00 18.2845 12.21.2011-23:00:00 18.2845 12.22.2011-00:00:00 18.2896 12.22.2011-01:00:00 18.2896 12.22.2011-02:00:00 18.2845 12.22.2011-03:00:00 18.2795 12.22.2011-04:00:00 18.2695 12.22.2011-05:00:00 18.2645 12.22.2011-06:00:00 18.2645 12.22.2011-07:00:00 18.2594 12.22.2011-08:00:00 18.2544 12.22.2011-09:00:00 18.2544 12.22.2011-10:00:00 18.2544 12.22.2011-11:00:00 18.2393 12.22.2011-12:00:00 18.2293 12.22.2011-13:00:00 18.2193 12.22.2011-14:00:00 18.2092 12.22.2011-15:00:00 18.1992 12.22.2011-16:00:00 18.1941 12.22.2011-17:00:00 18.1891 12.22.2011-18:00:00 18.1741 12.22.2011-19:00:00 18.1640 12.22.2011-20:00:00 18.1489 12.22.2011-21:00:00 18.1439 12.22.2011-22:00:00 18.1339 12.22.2011-23:00:00 18.1339 12.23.2011-00:00:00 18.1289 12.23.2011-01:00:00 18.1188 12.23.2011-02:00:00 18.1188 12.23.2011-03:00:00 18.1138 12.23.2011-04:00:00 18.1038 12.23.2011-05:00:00 18.0937 12.23.2011-06:00:00 18.0837 12.23.2011-07:00:00 18.0837 12.23.2011-08:00:00 18.0736 12.23.2011-09:00:00 18.0736 12.23.2011-10:00:00 18.0636 12.23.2011-11:00:00 18.0636 12.23.2011-12:00:00 18.0636 12.23.2011-13:00:00 18.0586 12.23.2011-14:00:00 18.0485 12.23.2011-15:00:00 18.0485 12.23.2011-16:00:00 18.0485 12.23.2011-17:00:00 18.0435 12.23.2011-18:00:00 18.0435 12.23.2011-19:00:00 18.0435 12.23.2011-20:00:00 18.0284 12.23.2011-21:00:00 18.0334 12.23.2011-22:00:00 18.0284 12.23.2011-23:00:00 18.0284 12.24.2011-00:00:00 18.0083 12.24.2011-01:00:00 17.9933 12.24.2011-02:00:00 17.9933 12.24.2011-03:00:00 17.9882 12.24.2011-04:00:00 17.9832 12.24.2011-05:00:00 17.9631 12.24.2011-06:00:00 17.9581 12.24.2011-07:00:00 17.9481 12.24.2011-08:00:00 17.9380 12.24.2011-09:00:00 17.9280 12.24.2011-10:00:00 17.9179 12.24.2011-11:00:00 17.9079 12.24.2011-12:00:00 17.9029 12.24.2011-13:00:00 17.8878 12.24.2011-14:00:00 17.8878 12.24.2011-15:00:00 17.8727 12.24.2011-16:00:00 17.8727 12.24.2011-17:00:00 17.8727 12.24.2011-18:00:00 17.8677 12.24.2011-19:00:00 17.8627 12.24.2011-20:00:00 17.8527 12.24.2011-21:00:00 17.8577 12.24.2011-22:00:00 17.8527 12.24.2011-23:00:00 17.8476 12.25.2011-00:00:00 17.8426 12.25.2011-01:00:00 17.8326 12.25.2011-02:00:00 17.8275 12.25.2011-03:00:00 17.8175 12.25.2011-04:00:00 17.8075 12.25.2011-05:00:00 17.8075 12.25.2011-06:00:00 17.8024 12.25.2011-07:00:00 17.8024 12.25.2011-08:00:00 17.7824 12.25.2011-09:00:00 17.7773 12.25.2011-10:00:00 17.7673 12.25.2011-11:00:00 17.7623 12.25.2011-12:00:00 17.7522 12.25.2011-13:00:00 17.7472 12.25.2011-14:00:00 17.7422 12.25.2011-15:00:00 17.7372 12.25.2011-16:00:00 17.7321 12.25.2011-17:00:00 17.7321 12.25.2011-18:00:00 17.7221 12.25.2011-19:00:00 17.7221 12.25.2011-20:00:00 17.7120 12.25.2011-21:00:00 17.7472 12.25.2011-22:00:00 17.7723 12.25.2011-23:00:00 17.8225 12.26.2011-00:00:00 17.8426 12.26.2011-01:00:00 17.8627 12.26.2011-02:00:00 17.8778 12.26.2011-03:00:00 17.8979 12.26.2011-04:00:00 17.9079 12.26.2011-05:00:00 17.9129 12.26.2011-06:00:00 17.9230 12.26.2011-07:00:00 17.9380 12.26.2011-08:00:00 17.9380 12.26.2011-09:00:00 17.9280 12.26.2011-10:00:00 17.9280 12.26.2011-11:00:00 17.9380 12.26.2011-12:00:00 17.9380 12.26.2011-13:00:00 17.9280 12.26.2011-14:00:00 17.9330 12.26.2011-15:00:00 17.9380 12.26.2011-16:00:00 17.9380 12.26.2011-17:00:00 17.9380 12.26.2011-18:00:00 17.9330 12.26.2011-19:00:00 17.9280 12.26.2011-20:00:00 17.9230 12.26.2011-21:00:00 17.9230 12.26.2011-22:00:00 17.9129 12.26.2011-23:00:00 17.9129 12.27.2011-00:00:00 17.9129 12.27.2011-01:00:00 17.9179 12.27.2011-02:00:00 17.9129 12.27.2011-03:00:00 17.9029 12.27.2011-04:00:00 17.9079 12.27.2011-05:00:00 17.9079 12.27.2011-06:00:00 17.9179 12.27.2011-07:00:00 17.9732 12.27.2011-08:00:00 18.0033 12.27.2011-09:00:00 18.0385 12.27.2011-10:00:00 18.0485 12.27.2011-11:00:00 18.0485 12.27.2011-12:00:00 18.1038 12.27.2011-13:00:00 18.1389 12.27.2011-14:00:00 18.1791 12.27.2011-15:00:00 18.2193 12.27.2011-16:00:00 18.2243 12.27.2011-17:00:00 18.2695 12.27.2011-18:00:00 18.2946 12.27.2011-19:00:00 18.3147 12.27.2011-20:00:00 18.3950 12.27.2011-21:00:00 18.4553 12.27.2011-22:00:00 18.5708 12.27.2011-23:00:00 18.6913 12.28.2011-00:00:00 18.9022 12.28.2011-01:00:00 19.1583 12.28.2011-02:00:00 19.3341 12.28.2011-03:00:00 19.5048 12.28.2011-04:00:00 19.6957 12.28.2011-05:00:00 19.9417 12.28.2011-06:00:00 20.1125 12.28.2011-07:00:00 20.3033 12.28.2011-08:00:00 20.5594 12.28.2011-09:00:00 20.9260 12.28.2011-10:00:00 21.2374 12.28.2011-11:00:00 21.3629 12.28.2011-12:00:00 21.4784 12.28.2011-13:00:00 21.6040 12.28.2011-14:00:00 21.6743 12.28.2011-15:00:00 21.7345 12.28.2011-16:00:00 21.8149 12.28.2011-17:00:00 21.8852 12.28.2011-18:00:00 21.9304 12.28.2011-19:00:00 21.9505 12.28.2011-20:00:00 21.9907 12.28.2011-21:00:00 22.0359 12.28.2011-22:00:00 22.0861 12.28.2011-23:00:00 22.1514 12.29.2011-00:00:00 22.2267 12.29.2011-01:00:00 22.3673 12.29.2011-02:00:00 22.4476 12.29.2011-03:00:00 22.5431 12.29.2011-04:00:00 22.6134 12.29.2011-05:00:00 22.7289 12.29.2011-06:00:00 22.8695 12.29.2011-07:00:00 22.9398 12.29.2011-08:00:00 22.9800 12.29.2011-09:00:00 23.0000 12.29.2011-10:00:00 23.0302 12.29.2011-11:00:00 23.0151 12.29.2011-12:00:00 23.0402 12.29.2011-13:00:00 23.0402 12.29.2011-14:00:00 23.0603 12.29.2011-15:00:00 23.0603 12.29.2011-16:00:00 23.0653 12.29.2011-17:00:00 23.0854 12.29.2011-18:00:00 23.1156 12.29.2011-19:00:00 23.1206 12.29.2011-20:00:00 23.0955 12.29.2011-21:00:00 23.1156 12.29.2011-22:00:00 23.1256 12.29.2011-23:00:00 23.1156 12.30.2011-00:00:00 23.1407 12.30.2011-01:00:00 23.1557 12.30.2011-02:00:00 23.2009 12.30.2011-03:00:00 23.2311 12.30.2011-04:00:00 23.2361 12.30.2011-05:00:00 23.2311 12.30.2011-06:00:00 23.2361 12.30.2011-07:00:00 23.2511 12.30.2011-08:00:00 23.2712 12.30.2011-09:00:00 23.2712 12.30.2011-10:00:00 23.3014 12.30.2011-11:00:00 23.3365 12.30.2011-12:00:00 23.3867 12.30.2011-13:00:00 23.4370 12.30.2011-14:00:00 23.4520 12.30.2011-15:00:00 23.4621 12.30.2011-16:00:00 23.4671 12.30.2011-17:00:00 23.4671 12.30.2011-18:00:00 23.4671 12.30.2011-19:00:00 23.4671 12.30.2011-20:00:00 23.4570 12.30.2011-21:00:00 23.4570 12.30.2011-22:00:00 23.4520 12.30.2011-23:00:00 23.4370 12.31.2011-00:00:00 23.4370 12.31.2011-01:00:00 23.4269 12.31.2011-02:00:00 23.4319 12.31.2011-03:00:00 23.4319 12.31.2011-04:00:00 23.4219 12.31.2011-05:00:00 23.4219 12.31.2011-06:00:00 23.4169 12.31.2011-07:00:00 23.4068 12.31.2011-08:00:00 23.4118 12.31.2011-09:00:00 23.4118 12.31.2011-10:00:00 23.4169 12.31.2011-11:00:00 23.4219 12.31.2011-12:00:00 23.4269 12.31.2011-13:00:00 23.4269 12.31.2011-14:00:00 23.4169 12.31.2011-15:00:00 23.4118 12.31.2011-16:00:00 23.4219 12.31.2011-17:00:00 23.4219 12.31.2011-18:00:00 23.4219 12.31.2011-19:00:00 23.4169 12.31.2011-20:00:00 23.4219 12.31.2011-21:00:00 23.4169 12.31.2011-22:00:00 23.4219 12.31.2011-23:00:00 23.4068 01.01.2012-00:00:00 23.3968 01.01.2012-01:00:00 23.3767 01.01.2012-02:00:00 23.3616 01.01.2012-03:00:00 23.3516 01.01.2012-04:00:00 23.3516 01.01.2012-05:00:00 23.3466 01.01.2012-06:00:00 23.3466 01.01.2012-07:00:00 23.3415 01.01.2012-08:00:00 23.3365 01.01.2012-09:00:00 23.3214 01.01.2012-10:00:00 23.3114 01.01.2012-11:00:00 23.3114 01.01.2012-12:00:00 23.3114 01.01.2012-13:00:00 23.3114 01.01.2012-14:00:00 23.3214 01.01.2012-15:00:00 23.3315 01.01.2012-16:00:00 23.3315 01.01.2012-17:00:00 23.3265 01.01.2012-18:00:00 23.3265 01.01.2012-19:00:00 23.3164 01.01.2012-20:00:00 23.3265 01.01.2012-21:00:00 23.3315 01.01.2012-22:00:00 23.3315 01.01.2012-23:00:00 23.3265 01.02.2012-00:00:00 23.3064 01.02.2012-01:00:00 23.2963 01.02.2012-02:00:00 23.2863 01.02.2012-03:00:00 23.2712 01.02.2012-04:00:00 23.2562 01.02.2012-05:00:00 23.2361 01.02.2012-06:00:00 23.2311 01.02.2012-07:00:00 23.2059 01.02.2012-08:00:00 23.2160 01.02.2012-09:00:00 23.2059 01.02.2012-10:00:00 23.1859 01.02.2012-11:00:00 23.1708 01.02.2012-12:00:00 23.1607 01.02.2012-13:00:00 23.1457 01.02.2012-14:00:00 23.1356 01.02.2012-15:00:00 23.1356 01.02.2012-16:00:00 23.1256 01.02.2012-17:00:00 23.1156 01.02.2012-18:00:00 23.1005 01.02.2012-19:00:00 23.0904 01.02.2012-20:00:00 23.0904 01.02.2012-21:00:00 23.0904 01.02.2012-22:00:00 23.0854 01.02.2012-23:00:00 23.0754 01.03.2012-00:00:00 23.0653 01.03.2012-01:00:00 23.0553 01.03.2012-02:00:00 23.0402 01.03.2012-03:00:00 23.0302 01.03.2012-04:00:00 23.0302 01.03.2012-05:00:00 23.0252 01.03.2012-06:00:00 23.0302 01.03.2012-07:00:00 23.0302 01.03.2012-08:00:00 23.0201 01.03.2012-09:00:00 23.0051 01.03.2012-10:00:00 23.0000 01.03.2012-11:00:00 22.9850 01.03.2012-12:00:00 22.9749 01.03.2012-13:00:00 22.9649 01.03.2012-14:00:00 22.9649 01.03.2012-15:00:00 22.9649 01.03.2012-16:00:00 22.9498 01.03.2012-17:00:00 22.9448 01.03.2012-18:00:00 22.9348 01.03.2012-19:00:00 22.9097 01.03.2012-20:00:00 22.8996 01.03.2012-21:00:00 22.8996 01.03.2012-22:00:00 22.8845 01.03.2012-23:00:00 22.8795 01.04.2012-00:00:00 22.8795 01.04.2012-01:00:00 22.8695 01.04.2012-02:00:00 22.8695 01.04.2012-03:00:00 22.8745 01.04.2012-04:00:00 22.8745 01.04.2012-05:00:00 22.8645 01.04.2012-06:00:00 22.8645 01.04.2012-07:00:00 22.8594 01.04.2012-08:00:00 22.8594 01.04.2012-09:00:00 22.8494 01.04.2012-10:00:00 22.8494 01.04.2012-11:00:00 22.8394 01.04.2012-12:00:00 22.8293 01.04.2012-13:00:00 22.8142 01.04.2012-14:00:00 22.8042 01.04.2012-15:00:00 22.7992 01.04.2012-16:00:00 22.7841 01.04.2012-17:00:00 22.7741 01.04.2012-18:00:00 22.7690 01.04.2012-19:00:00 22.7640 01.04.2012-20:00:00 22.7791 01.04.2012-21:00:00 22.7841 01.04.2012-22:00:00 22.8494 01.04.2012-23:00:00 22.8745 01.05.2012-00:00:00 22.9549 01.05.2012-01:00:00 22.9749 01.05.2012-02:00:00 22.9900 01.05.2012-03:00:00 22.9950 01.05.2012-04:00:00 23.0000 01.05.2012-05:00:00 23.0051 01.05.2012-06:00:00 23.0151 01.05.2012-07:00:00 23.0252 01.05.2012-08:00:00 23.0402 01.05.2012-09:00:00 23.0452 01.05.2012-10:00:00 23.0653 01.05.2012-11:00:00 23.0603 01.05.2012-12:00:00 23.0603 01.05.2012-13:00:00 23.0603 01.05.2012-14:00:00 23.0553 01.05.2012-15:00:00 23.0553 01.05.2012-16:00:00 23.0653 01.05.2012-17:00:00 23.0603 01.05.2012-18:00:00 23.0704 01.05.2012-19:00:00 23.0804 01.05.2012-20:00:00 23.0955 01.05.2012-21:00:00 23.1005 01.05.2012-22:00:00 23.1005 01.05.2012-23:00:00 23.0955 01.06.2012-00:00:00 23.0854 01.06.2012-01:00:00 23.0854 01.06.2012-02:00:00 23.0804 01.06.2012-03:00:00 23.0754 01.06.2012-04:00:00 23.0704 01.06.2012-05:00:00 23.0653 01.06.2012-06:00:00 23.0653 01.06.2012-07:00:00 23.0653 01.06.2012-08:00:00 23.0653 01.06.2012-09:00:00 23.0503 01.06.2012-10:00:00 23.0503 01.06.2012-11:00:00 23.0503 01.06.2012-12:00:00 23.0503 01.06.2012-13:00:00 23.0503 01.06.2012-14:00:00 23.0452 01.06.2012-15:00:00 23.0402 01.06.2012-16:00:00 23.0402 01.06.2012-17:00:00 23.0402 01.06.2012-18:00:00 23.0402 01.06.2012-19:00:00 23.0352 01.06.2012-20:00:00 23.0352 01.06.2012-21:00:00 23.0252 01.06.2012-22:00:00 23.0201 01.06.2012-23:00:00 23.0151 01.07.2012-00:00:00 23.0151 01.07.2012-01:00:00 23.0000 01.07.2012-02:00:00 22.9950 01.07.2012-03:00:00 22.9950 01.07.2012-04:00:00 22.9900 01.07.2012-05:00:00 22.9850 01.07.2012-06:00:00 22.9800 01.07.2012-07:00:00 22.9749 01.07.2012-08:00:00 22.9699 01.07.2012-09:00:00 22.9549 01.07.2012-10:00:00 22.9498 01.07.2012-11:00:00 22.9398 01.07.2012-12:00:00 22.9247 01.07.2012-13:00:00 22.9197 01.07.2012-14:00:00 22.9147 01.07.2012-15:00:00 22.9097 01.07.2012-16:00:00 22.9097 01.07.2012-17:00:00 22.8946 01.07.2012-18:00:00 22.8845 01.07.2012-19:00:00 22.8745 01.07.2012-20:00:00 22.8645 01.07.2012-21:00:00 22.8594 01.07.2012-22:00:00 22.8645 01.07.2012-23:00:00 22.8494 01.08.2012-00:00:00 22.8394 01.08.2012-01:00:00 22.8394 01.08.2012-02:00:00 22.8243 01.08.2012-03:00:00 22.8092 01.08.2012-04:00:00 22.7992 01.08.2012-05:00:00 22.7992 01.08.2012-06:00:00 22.7992 01.08.2012-07:00:00 22.7942 01.08.2012-08:00:00 22.7841 01.08.2012-09:00:00 22.7741 01.08.2012-10:00:00 22.7690 01.08.2012-11:00:00 22.7540 01.08.2012-12:00:00 22.7439 01.08.2012-13:00:00 22.7389 01.08.2012-14:00:00 22.7389 01.08.2012-15:00:00 22.7289 01.08.2012-16:00:00 22.7038 01.08.2012-17:00:00 22.7038 01.08.2012-18:00:00 22.6887 01.08.2012-19:00:00 22.6787 01.08.2012-20:00:00 22.6636 01.08.2012-21:00:00 22.6535 01.08.2012-22:00:00 22.6435 01.08.2012-23:00:00 22.6284 01.09.2012-00:00:00 22.6234 01.09.2012-01:00:00 22.6083 01.09.2012-02:00:00 22.5983 01.09.2012-03:00:00 22.5933 01.09.2012-04:00:00 22.5732 01.09.2012-05:00:00 22.5631 01.09.2012-06:00:00 22.5531 01.09.2012-07:00:00 22.5380 01.09.2012-08:00:00 22.5330 01.09.2012-09:00:00 22.5280 01.09.2012-10:00:00 22.5230 01.09.2012-11:00:00 22.5180 01.09.2012-12:00:00 22.4979 01.09.2012-13:00:00 22.4778 01.09.2012-14:00:00 22.4627 01.09.2012-15:00:00 22.4527 01.09.2012-16:00:00 22.4577 01.09.2012-17:00:00 22.4928 01.09.2012-18:00:00 22.5782 01.09.2012-19:00:00 22.6335 01.09.2012-20:00:00 22.6435 01.09.2012-21:00:00 22.6435 01.09.2012-22:00:00 22.6385 01.09.2012-23:00:00 22.6385 01.10.2012-00:00:00 22.6385 01.10.2012-01:00:00 22.6284 01.10.2012-02:00:00 22.6234 01.10.2012-03:00:00 22.6335 01.10.2012-04:00:00 22.6335 01.10.2012-05:00:00 22.6284 01.10.2012-06:00:00 22.6234 01.10.2012-07:00:00 22.6134 01.10.2012-08:00:00 22.6083 01.10.2012-09:00:00 22.6083 01.10.2012-10:00:00 22.5983 01.10.2012-11:00:00 22.5983 01.10.2012-12:00:00 22.5983 01.10.2012-13:00:00 22.5983 01.10.2012-14:00:00 22.5983 01.10.2012-15:00:00 22.5983 01.10.2012-16:00:00 22.5732 01.10.2012-17:00:00 22.5732 01.10.2012-18:00:00 22.5732 01.10.2012-19:00:00 22.5581 01.10.2012-20:00:00 22.5531 01.10.2012-21:00:00 22.5481 01.10.2012-22:00:00 22.5481 01.10.2012-23:00:00 22.5380 01.11.2012-00:00:00 22.5380 01.11.2012-01:00:00 22.5380 01.11.2012-02:00:00 22.5280 01.11.2012-03:00:00 22.5280 01.11.2012-04:00:00 22.5230 01.11.2012-05:00:00 22.5230 01.11.2012-06:00:00 22.5129 01.11.2012-07:00:00 22.5129 01.11.2012-08:00:00 22.4928 01.11.2012-09:00:00 22.4878 01.11.2012-10:00:00 22.4677 01.11.2012-11:00:00 22.4577 01.11.2012-12:00:00 22.4426 01.11.2012-13:00:00 22.4376 01.11.2012-14:00:00 22.4225 01.11.2012-15:00:00 22.4075 01.11.2012-16:00:00 22.4075 01.11.2012-17:00:00 22.4025 01.11.2012-18:00:00 22.3974 01.11.2012-19:00:00 22.3924 01.11.2012-20:00:00 22.3824 01.11.2012-21:00:00 22.3723 01.11.2012-22:00:00 22.3723 01.11.2012-23:00:00 22.3472 01.12.2012-00:00:00 22.3221 01.12.2012-01:00:00 22.3121 01.12.2012-02:00:00 22.3020 01.12.2012-03:00:00 22.2819 01.12.2012-04:00:00 22.2719 01.12.2012-05:00:00 22.2669 01.12.2012-06:00:00 22.2669 01.12.2012-07:00:00 22.2518 01.12.2012-08:00:00 22.2518 01.12.2012-09:00:00 22.2518 01.12.2012-10:00:00 22.2367 01.12.2012-11:00:00 22.2317 01.12.2012-12:00:00 22.2217 01.12.2012-13:00:00 22.2166 01.12.2012-14:00:00 22.2066 01.12.2012-15:00:00 22.2016 01.12.2012-16:00:00 22.1664 01.12.2012-17:00:00 22.1564 01.12.2012-18:00:00 22.1463 01.12.2012-19:00:00 22.1463 01.12.2012-20:00:00 22.1363 01.12.2012-21:00:00 22.1363 01.12.2012-22:00:00 22.1212 01.12.2012-23:00:00 22.1112 01.13.2012-00:00:00 22.0961 01.13.2012-01:00:00 22.0710 01.13.2012-02:00:00 22.0610 01.13.2012-03:00:00 22.0459 01.13.2012-04:00:00 22.0208 01.13.2012-05:00:00 22.0007 01.13.2012-06:00:00 21.9907 01.13.2012-07:00:00 21.9907 01.13.2012-08:00:00 21.9655 01.13.2012-09:00:00 21.9555 01.13.2012-10:00:00 21.9404 01.13.2012-11:00:00 21.9254 01.13.2012-12:00:00 21.9254 01.13.2012-13:00:00 21.9204 01.13.2012-14:00:00 21.9003 01.13.2012-15:00:00 21.8852 01.13.2012-16:00:00 21.8651 01.13.2012-17:00:00 21.8500 01.13.2012-18:00:00 21.8450 01.13.2012-19:00:00 21.8450 01.13.2012-20:00:00 21.8300 01.13.2012-21:00:00 21.8249 01.13.2012-22:00:00 21.8099 01.13.2012-23:00:00 21.7948 01.14.2012-00:00:00 21.7898 01.14.2012-01:00:00 21.7747 01.14.2012-02:00:00 21.7647 01.14.2012-03:00:00 21.7245 01.14.2012-04:00:00 21.6994 01.14.2012-05:00:00 21.6793 01.14.2012-06:00:00 21.6693 01.14.2012-07:00:00 21.6592 01.14.2012-08:00:00 21.6291 01.14.2012-09:00:00 21.6140 01.14.2012-10:00:00 21.5839 01.14.2012-11:00:00 21.5789 01.14.2012-12:00:00 21.5789 01.14.2012-13:00:00 21.5437 01.14.2012-14:00:00 21.5387 01.14.2012-15:00:00 21.5236 01.14.2012-16:00:00 21.4985 01.14.2012-17:00:00 21.4784 01.14.2012-18:00:00 21.4684 01.14.2012-19:00:00 21.4533 01.14.2012-20:00:00 21.4483 01.14.2012-21:00:00 21.4282 01.14.2012-22:00:00 21.3880 01.14.2012-23:00:00 21.3730 01.15.2012-00:00:00 21.3579 01.15.2012-01:00:00 21.3428 01.15.2012-02:00:00 21.3127 01.15.2012-03:00:00 21.2926 01.15.2012-04:00:00 21.2625 01.15.2012-05:00:00 21.2575 01.15.2012-06:00:00 21.2324 01.15.2012-07:00:00 21.2073 01.15.2012-08:00:00 21.1922 01.15.2012-09:00:00 21.1771 01.15.2012-10:00:00 21.1520 01.15.2012-11:00:00 21.1420 01.15.2012-12:00:00 21.1319 01.15.2012-13:00:00 21.1068 01.15.2012-14:00:00 21.0817 01.15.2012-15:00:00 21.0717 01.15.2012-16:00:00 21.0516 01.15.2012-17:00:00 21.0315 01.15.2012-18:00:00 21.0265 01.15.2012-19:00:00 21.0014 01.15.2012-20:00:00 20.9762 01.15.2012-21:00:00 20.9662 01.15.2012-22:00:00 20.9511 01.15.2012-23:00:00 20.9411 01.16.2012-00:00:00 20.9361 01.16.2012-01:00:00 20.9310 01.16.2012-02:00:00 20.9110 01.16.2012-03:00:00 20.9009 01.16.2012-04:00:00 20.8758 01.16.2012-05:00:00 20.8507 01.16.2012-06:00:00 20.8306 01.16.2012-07:00:00 20.8055 01.16.2012-08:00:00 20.8005 01.16.2012-09:00:00 20.7904 01.16.2012-10:00:00 20.7503 01.16.2012-11:00:00 20.7452 01.16.2012-12:00:00 20.7101 01.16.2012-13:00:00 20.6950 01.16.2012-14:00:00 20.6649 01.16.2012-15:00:00 20.6297 01.16.2012-16:00:00 20.6297 01.16.2012-17:00:00 20.6247 01.16.2012-18:00:00 20.6097 01.16.2012-19:00:00 20.5795 01.16.2012-20:00:00 20.5645 01.16.2012-21:00:00 20.5393 01.16.2012-22:00:00 20.5193 01.16.2012-23:00:00 20.5042 01.17.2012-00:00:00 20.4942 01.17.2012-01:00:00 20.4791 01.17.2012-02:00:00 20.4540 01.17.2012-03:00:00 20.4289 01.17.2012-04:00:00 20.4188 01.17.2012-05:00:00 20.3937 01.17.2012-06:00:00 20.3786 01.17.2012-07:00:00 20.3586 01.17.2012-08:00:00 20.3535 01.17.2012-09:00:00 20.3385 01.17.2012-10:00:00 20.3184 01.17.2012-11:00:00 20.2983 01.17.2012-12:00:00 20.2883 01.17.2012-13:00:00 20.2782 01.17.2012-14:00:00 20.2431 01.17.2012-15:00:00 20.2230 01.17.2012-16:00:00 20.2029 01.17.2012-17:00:00 20.1878 01.17.2012-18:00:00 20.1778 01.17.2012-19:00:00 20.1527 01.17.2012-20:00:00 20.1326 01.17.2012-21:00:00 20.1075 01.17.2012-22:00:00 20.1175 01.17.2012-23:00:00 20.0974 01.18.2012-00:00:00 20.0824 01.18.2012-01:00:00 20.0673 01.18.2012-02:00:00 20.0522 01.18.2012-03:00:00 20.0372 01.18.2012-04:00:00 20.0271 01.18.2012-05:00:00 20.0070 01.18.2012-06:00:00 19.9920 01.18.2012-07:00:00 19.9819 01.18.2012-08:00:00 19.9719 01.18.2012-09:00:00 19.9518 01.18.2012-10:00:00 19.9317 01.18.2012-11:00:00 19.9217 01.18.2012-12:00:00 19.9116 01.18.2012-13:00:00 19.9016 01.18.2012-14:00:00 19.8765 01.18.2012-15:00:00 19.8664 01.18.2012-16:00:00 19.8212 01.18.2012-17:00:00 19.8011 01.18.2012-18:00:00 19.7911 01.18.2012-19:00:00 19.7861 01.18.2012-20:00:00 19.7810 01.18.2012-21:00:00 19.7660 01.18.2012-22:00:00 19.7610 01.18.2012-23:00:00 19.7509 01.19.2012-00:00:00 19.7258 01.19.2012-01:00:00 19.7107 01.19.2012-02:00:00 19.7007 01.19.2012-03:00:00 19.6806 01.19.2012-04:00:00 19.6756 01.19.2012-05:00:00 19.6605 01.19.2012-06:00:00 19.6555 01.19.2012-07:00:00 19.6505 01.19.2012-08:00:00 19.6254 01.19.2012-09:00:00 19.6203 01.19.2012-10:00:00 19.5852 01.19.2012-11:00:00 19.5752 01.19.2012-12:00:00 19.5601 01.19.2012-13:00:00 19.5400 01.19.2012-14:00:00 19.5300 01.19.2012-15:00:00 19.5149 01.19.2012-16:00:00 19.4948 01.19.2012-17:00:00 19.4898 01.19.2012-18:00:00 19.4948 01.19.2012-19:00:00 19.4797 01.19.2012-20:00:00 19.4998 01.19.2012-21:00:00 19.4797 01.19.2012-22:00:00 19.4797 01.19.2012-23:00:00 19.5048 01.20.2012-00:00:00 19.5249 01.20.2012-01:00:00 19.5500 01.20.2012-02:00:00 19.5601 01.20.2012-03:00:00 19.5651 01.20.2012-04:00:00 19.5500 01.20.2012-05:00:00 19.5350 01.20.2012-06:00:00 19.5300 01.20.2012-07:00:00 19.5149 01.20.2012-08:00:00 19.4998 01.20.2012-09:00:00 19.5048 01.20.2012-10:00:00 19.4998 01.20.2012-11:00:00 19.5149 01.20.2012-12:00:00 19.5400 01.20.2012-13:00:00 19.5601 01.20.2012-14:00:00 19.5701 01.20.2012-15:00:00 19.6153 01.20.2012-16:00:00 19.6254 01.20.2012-17:00:00 19.6404 01.20.2012-18:00:00 19.6605 01.20.2012-19:00:00 19.7258 01.20.2012-20:00:00 19.8262 01.20.2012-21:00:00 19.9267 01.20.2012-22:00:00 20.0372 01.20.2012-23:00:00 20.1778 01.21.2012-00:00:00 20.2631 01.21.2012-01:00:00 20.3083 01.21.2012-02:00:00 20.3786 01.21.2012-03:00:00 20.4690 01.21.2012-04:00:00 20.5393 01.21.2012-05:00:00 20.6448 01.21.2012-06:00:00 20.7252 01.21.2012-07:00:00 20.8105 01.21.2012-08:00:00 20.8557 01.21.2012-09:00:00 20.9813 01.21.2012-10:00:00 21.0666 01.21.2012-11:00:00 21.1420 01.21.2012-12:00:00 21.2324 01.21.2012-13:00:00 21.3931 01.21.2012-14:00:00 21.4935 01.21.2012-15:00:00 21.5688 01.21.2012-16:00:00 21.6090 01.21.2012-17:00:00 21.6391 01.21.2012-18:00:00 21.6843 01.21.2012-19:00:00 21.6944 01.21.2012-20:00:00 21.6944 01.21.2012-21:00:00 21.7044 01.21.2012-22:00:00 21.7094 01.21.2012-23:00:00 21.7245 01.22.2012-00:00:00 21.7295 01.22.2012-01:00:00 21.7245 01.22.2012-02:00:00 21.7295 01.22.2012-03:00:00 21.7345 01.22.2012-04:00:00 21.7396 01.22.2012-05:00:00 21.7396 01.22.2012-06:00:00 21.7295 01.22.2012-07:00:00 21.7396 01.22.2012-08:00:00 21.7446 01.22.2012-09:00:00 21.7546 01.22.2012-10:00:00 21.7597 01.22.2012-11:00:00 21.7647 01.22.2012-12:00:00 21.7647 01.22.2012-13:00:00 21.7597 01.22.2012-14:00:00 21.7597 01.22.2012-15:00:00 21.7697 01.22.2012-16:00:00 21.7848 01.22.2012-17:00:00 21.7948 01.22.2012-18:00:00 21.7948 01.22.2012-19:00:00 21.7998 01.22.2012-20:00:00 21.8551 01.22.2012-21:00:00 21.8500 01.22.2012-22:00:00 21.8601 01.22.2012-23:00:00 21.8701 01.23.2012-00:00:00 21.8902 01.23.2012-01:00:00 21.8902 01.23.2012-02:00:00 21.8952 01.23.2012-03:00:00 21.9003 01.23.2012-04:00:00 21.9053 01.23.2012-05:00:00 21.9153 01.23.2012-06:00:00 21.9103 01.23.2012-07:00:00 21.9204 01.23.2012-08:00:00 21.9103 01.23.2012-09:00:00 21.9103 01.23.2012-10:00:00 21.9103 01.23.2012-11:00:00 21.9103 01.23.2012-12:00:00 21.9103 01.23.2012-13:00:00 21.9053 01.23.2012-14:00:00 21.9003 01.23.2012-15:00:00 21.9103 01.23.2012-16:00:00 21.9003 01.23.2012-17:00:00 21.8952 01.23.2012-18:00:00 21.8902 01.23.2012-19:00:00 21.8902 01.23.2012-20:00:00 21.8902 01.23.2012-21:00:00 21.9003 01.23.2012-22:00:00 21.8902 01.23.2012-23:00:00 21.8852 01.24.2012-00:00:00 21.8802 01.24.2012-01:00:00 21.8701 01.24.2012-02:00:00 21.8752 01.24.2012-03:00:00 21.8701 01.24.2012-04:00:00 21.8551 01.24.2012-05:00:00 21.8400 01.24.2012-06:00:00 21.8300 01.24.2012-07:00:00 21.8249 01.24.2012-08:00:00 21.8149 01.24.2012-09:00:00 21.8049 01.24.2012-10:00:00 21.7948 01.24.2012-11:00:00 21.7848 01.24.2012-12:00:00 21.7797 01.24.2012-13:00:00 21.7848 01.24.2012-14:00:00 21.7848 01.24.2012-15:00:00 21.7948 01.24.2012-16:00:00 21.7948 01.24.2012-17:00:00 21.8099 01.24.2012-18:00:00 21.8099 01.24.2012-19:00:00 21.8500 01.24.2012-20:00:00 21.9103 01.24.2012-21:00:00 21.9957 01.24.2012-22:00:00 22.1062 01.24.2012-23:00:00 22.2267 01.25.2012-00:00:00 22.3824 01.25.2012-01:00:00 22.5732 01.25.2012-02:00:00 22.7038 01.25.2012-03:00:00 22.8444 01.25.2012-04:00:00 22.9649 01.25.2012-05:00:00 23.1206 01.25.2012-06:00:00 23.2361 01.25.2012-07:00:00 23.3214 01.25.2012-08:00:00 23.3616 01.25.2012-09:00:00 23.4319 01.25.2012-10:00:00 23.5625 01.25.2012-11:00:00 23.6780 01.25.2012-12:00:00 23.7483 01.25.2012-13:00:00 23.7684 01.25.2012-14:00:00 23.8136 01.25.2012-15:00:00 23.8638 01.25.2012-16:00:00 23.8889 01.25.2012-17:00:00 23.9140 01.25.2012-18:00:00 23.9442 01.25.2012-19:00:00 23.9944 01.25.2012-20:00:00 24.0346 01.25.2012-21:00:00 24.0948 01.25.2012-22:00:00 24.1249 01.25.2012-23:00:00 24.1450 01.26.2012-00:00:00 24.1501 01.26.2012-01:00:00 24.1802 01.26.2012-02:00:00 24.2003 01.26.2012-03:00:00 24.2204 01.26.2012-04:00:00 24.2455 01.26.2012-05:00:00 24.2555 01.26.2012-06:00:00 24.2555 01.26.2012-07:00:00 24.2505 01.26.2012-08:00:00 24.2505 01.26.2012-09:00:00 24.2404 01.26.2012-10:00:00 24.2455 01.26.2012-11:00:00 24.2455 01.26.2012-12:00:00 24.2555 01.26.2012-13:00:00 24.2656 01.26.2012-14:00:00 24.2957 01.26.2012-15:00:00 24.3108 01.26.2012-16:00:00 24.3108 01.26.2012-17:00:00 24.3208 01.26.2012-18:00:00 24.3158 01.26.2012-19:00:00 24.3057 01.26.2012-20:00:00 24.3057 01.26.2012-21:00:00 24.2957 01.26.2012-22:00:00 24.3007 01.26.2012-23:00:00 24.3007 01.27.2012-00:00:00 24.3007 01.27.2012-01:00:00 24.2957 01.27.2012-02:00:00 24.2806 01.27.2012-03:00:00 24.2806 01.27.2012-04:00:00 24.2806 01.27.2012-05:00:00 24.2756 01.27.2012-06:00:00 24.2856 01.27.2012-07:00:00 24.2957 01.27.2012-08:00:00 24.2907 01.27.2012-09:00:00 24.2856 01.27.2012-10:00:00 24.2806 01.27.2012-11:00:00 24.2806 01.27.2012-12:00:00 24.2706 01.27.2012-13:00:00 24.2656 01.27.2012-14:00:00 24.2605 01.27.2012-15:00:00 24.2404 01.27.2012-16:00:00 24.2304 01.27.2012-17:00:00 24.2204 01.27.2012-18:00:00 24.2103 01.27.2012-19:00:00 24.2053 01.27.2012-20:00:00 24.1952 01.27.2012-21:00:00 24.1802 01.27.2012-22:00:00 24.1651 01.27.2012-23:00:00 24.1400 01.28.2012-00:00:00 24.1350 01.28.2012-01:00:00 24.1249 01.28.2012-02:00:00 24.1249 01.28.2012-03:00:00 24.1149 01.28.2012-04:00:00 24.1149 01.28.2012-05:00:00 24.0998 01.28.2012-06:00:00 24.0948 01.28.2012-07:00:00 24.0898 01.28.2012-08:00:00 24.0898 01.28.2012-09:00:00 24.0898 01.28.2012-10:00:00 24.0747 01.28.2012-11:00:00 24.0597 01.28.2012-12:00:00 24.0245 01.28.2012-13:00:00 24.0195 01.28.2012-14:00:00 24.0094 01.28.2012-15:00:00 24.0044 01.28.2012-16:00:00 24.0044 01.28.2012-17:00:00 23.9944 01.28.2012-18:00:00 23.9894 01.28.2012-19:00:00 23.9894 01.28.2012-20:00:00 23.9693 01.28.2012-21:00:00 23.9642 01.28.2012-22:00:00 23.9592 01.28.2012-23:00:00 23.9642 01.29.2012-00:00:00 23.9492 01.29.2012-01:00:00 23.9492 01.29.2012-02:00:00 23.9442 01.29.2012-03:00:00 23.9492 01.29.2012-04:00:00 23.9442 01.29.2012-05:00:00 23.9442 01.29.2012-06:00:00 23.9442 01.29.2012-07:00:00 23.9492 01.29.2012-08:00:00 23.9642 01.29.2012-09:00:00 23.9843 01.29.2012-10:00:00 23.9894 01.29.2012-11:00:00 24.0094 01.29.2012-12:00:00 24.0346 01.29.2012-13:00:00 24.0747 01.29.2012-14:00:00 24.1099 01.29.2012-15:00:00 24.1752 01.29.2012-16:00:00 24.2957 01.29.2012-17:00:00 24.3911 01.29.2012-18:00:00 24.4765 01.29.2012-19:00:00 24.5719 01.29.2012-20:00:00 24.5870 01.29.2012-21:00:00 24.5920 01.29.2012-22:00:00 24.6121 01.29.2012-23:00:00 24.6573 01.30.2012-00:00:00 24.6824 01.30.2012-01:00:00 24.7376 01.30.2012-02:00:00 24.8029 01.30.2012-03:00:00 24.8581 01.30.2012-04:00:00 24.8983 01.30.2012-05:00:00 24.9686 01.30.2012-06:00:00 25.0088 01.30.2012-07:00:00 25.0289 01.30.2012-08:00:00 25.0992 01.30.2012-09:00:00 25.1293 01.30.2012-10:00:00 25.1394 01.30.2012-11:00:00 25.1544 01.30.2012-12:00:00 25.1695 01.30.2012-13:00:00 25.1745 01.30.2012-14:00:00 25.1795 01.30.2012-15:00:00 25.1745 01.30.2012-16:00:00 25.1846 01.30.2012-17:00:00 25.1795 01.30.2012-18:00:00 25.1745 01.30.2012-19:00:00 25.1695 01.30.2012-20:00:00 25.1594 01.30.2012-21:00:00 25.1645 01.30.2012-22:00:00 25.1645 01.30.2012-23:00:00 25.1594 01.31.2012-00:00:00 25.1594 01.31.2012-01:00:00 25.1695 01.31.2012-02:00:00 25.1594 01.31.2012-03:00:00 25.1594 01.31.2012-04:00:00 25.1645 01.31.2012-05:00:00 25.1645 01.31.2012-06:00:00 25.1695 01.31.2012-07:00:00 25.1745 01.31.2012-08:00:00 25.1594 01.31.2012-09:00:00 25.1544 01.31.2012-10:00:00 25.1645 01.31.2012-11:00:00 25.1846 01.31.2012-12:00:00 25.1946 01.31.2012-13:00:00 25.1946 01.31.2012-14:00:00 25.1846 01.31.2012-15:00:00 25.1795 01.31.2012-16:00:00 25.1695 01.31.2012-17:00:00 25.1645 01.31.2012-18:00:00 25.1645 01.31.2012-19:00:00 25.1544 01.31.2012-20:00:00 25.1494 01.31.2012-21:00:00 25.1494 01.31.2012-22:00:00 25.1444 01.31.2012-23:00:00 25.1444 02.01.2012-00:00:00 25.1444 02.01.2012-01:00:00 25.1293 02.01.2012-02:00:00 25.1092 02.01.2012-03:00:00 25.1142 02.01.2012-04:00:00 25.0992 02.01.2012-05:00:00 25.0992 02.01.2012-06:00:00 25.1042 02.01.2012-07:00:00 25.0891 02.01.2012-08:00:00 25.0841 02.01.2012-09:00:00 25.0841 02.01.2012-10:00:00 25.0741 02.01.2012-11:00:00 25.0741 02.01.2012-12:00:00 25.0640 02.01.2012-13:00:00 25.0590 02.01.2012-14:00:00 25.0540 02.01.2012-15:00:00 25.0540 02.01.2012-16:00:00 25.0741 02.01.2012-17:00:00 25.0690 02.01.2012-18:00:00 25.0942 02.01.2012-19:00:00 25.0992 02.01.2012-20:00:00 25.1092 02.01.2012-21:00:00 25.1243 02.01.2012-22:00:00 25.1293 02.01.2012-23:00:00 25.1193 02.02.2012-00:00:00 25.1142 02.02.2012-01:00:00 25.1042 02.02.2012-02:00:00 25.0992 02.02.2012-03:00:00 25.0992 02.02.2012-04:00:00 25.1042 02.02.2012-05:00:00 25.0992 02.02.2012-06:00:00 25.0891 02.02.2012-07:00:00 25.0690 02.02.2012-08:00:00 25.0590 02.02.2012-09:00:00 25.0490 02.02.2012-10:00:00 25.0339 02.02.2012-11:00:00 25.0239 02.02.2012-12:00:00 25.0289 02.02.2012-13:00:00 25.0038 02.02.2012-14:00:00 24.9937 02.02.2012-15:00:00 24.9736 02.02.2012-16:00:00 24.9485 02.02.2012-17:00:00 24.9385 02.02.2012-18:00:00 24.9284 02.02.2012-19:00:00 24.9234 02.02.2012-20:00:00 24.8983 02.02.2012-21:00:00 24.8933 02.02.2012-22:00:00 24.8883 02.02.2012-23:00:00 24.8782 02.03.2012-00:00:00 24.8581 02.03.2012-01:00:00 24.8531 02.03.2012-02:00:00 24.8481 02.03.2012-03:00:00 24.8431 02.03.2012-04:00:00 24.8230 02.03.2012-05:00:00 24.7979 02.03.2012-06:00:00 24.7828 02.03.2012-07:00:00 24.7728 02.03.2012-08:00:00 24.7728 02.03.2012-09:00:00 24.7577 02.03.2012-10:00:00 24.7426 02.03.2012-11:00:00 24.7376 02.03.2012-12:00:00 24.7125 02.03.2012-13:00:00 24.6974 02.03.2012-14:00:00 24.6773 02.03.2012-15:00:00 24.6623 02.03.2012-16:00:00 24.6472 02.03.2012-17:00:00 24.6372 02.03.2012-18:00:00 24.6121 02.03.2012-19:00:00 24.5920 02.03.2012-20:00:00 24.5719 02.03.2012-21:00:00 24.5568 02.03.2012-22:00:00 24.5468 02.03.2012-23:00:00 24.5418 02.04.2012-00:00:00 24.5317 02.04.2012-01:00:00 24.5217 02.04.2012-02:00:00 24.5217 02.04.2012-03:00:00 24.4966 02.04.2012-04:00:00 24.4715 02.04.2012-05:00:00 24.4514 02.04.2012-06:00:00 24.4313 02.04.2012-07:00:00 24.4263 02.04.2012-08:00:00 24.3861 02.04.2012-09:00:00 24.3710 02.04.2012-10:00:00 24.3459 02.04.2012-11:00:00 24.3459 02.04.2012-12:00:00 24.3359 02.04.2012-13:00:00 24.3108 02.04.2012-14:00:00 24.2907 02.04.2012-15:00:00 24.2806 02.04.2012-16:00:00 24.2555 02.04.2012-17:00:00 24.2505 02.04.2012-18:00:00 24.2455 02.04.2012-19:00:00 24.2204 02.04.2012-20:00:00 24.2103 02.04.2012-21:00:00 24.2003 02.04.2012-22:00:00 24.1902 02.04.2012-23:00:00 24.1501 02.05.2012-00:00:00 24.1149 02.05.2012-01:00:00 24.1099 02.05.2012-02:00:00 24.0948 02.05.2012-03:00:00 24.0697 02.05.2012-04:00:00 24.0496 02.05.2012-05:00:00 24.0346 02.05.2012-06:00:00 24.0195 02.05.2012-07:00:00 24.0094 02.05.2012-08:00:00 23.9743 02.05.2012-09:00:00 23.9492 02.05.2012-10:00:00 23.9442 02.05.2012-11:00:00 23.9190 02.05.2012-12:00:00 23.8990 02.05.2012-13:00:00 23.8789 02.05.2012-14:00:00 23.8588 02.05.2012-15:00:00 23.8387 02.05.2012-16:00:00 23.8236 02.05.2012-17:00:00 23.8186 02.05.2012-18:00:00 23.8086 02.05.2012-19:00:00 23.7985 02.05.2012-20:00:00 23.7784 02.05.2012-21:00:00 23.7684 02.05.2012-22:00:00 23.7483 02.05.2012-23:00:00 23.7433 02.06.2012-00:00:00 23.7182 02.06.2012-01:00:00 23.7081 02.06.2012-02:00:00 23.6880 02.06.2012-03:00:00 23.6730 02.06.2012-04:00:00 23.6579 02.06.2012-05:00:00 23.6479 02.06.2012-06:00:00 23.6328 02.06.2012-07:00:00 23.6127 02.06.2012-08:00:00 23.5725 02.06.2012-09:00:00 23.5474 02.06.2012-10:00:00 23.5123 02.06.2012-11:00:00 23.5022 02.06.2012-12:00:00 23.4922 02.06.2012-13:00:00 23.4721 02.06.2012-14:00:00 23.4319 02.06.2012-15:00:00 23.4269 02.06.2012-16:00:00 23.3767 02.06.2012-17:00:00 23.3717 02.06.2012-18:00:00 23.3717 02.06.2012-19:00:00 23.3315 02.06.2012-20:00:00 23.3164 02.06.2012-21:00:00 23.3014 02.06.2012-22:00:00 23.2813 02.06.2012-23:00:00 23.2562 02.07.2012-00:00:00 23.2311 02.07.2012-01:00:00 23.2210 02.07.2012-02:00:00 23.1959 02.07.2012-03:00:00 23.1708 02.07.2012-04:00:00 23.1658 02.07.2012-05:00:00 23.1457 02.07.2012-06:00:00 23.1356 02.07.2012-07:00:00 23.1256 02.07.2012-08:00:00 23.1005 02.07.2012-09:00:00 23.0854 02.07.2012-10:00:00 23.0503 02.07.2012-11:00:00 23.0252 02.07.2012-12:00:00 23.0101 02.07.2012-13:00:00 22.9699 02.07.2012-14:00:00 22.9448 02.07.2012-15:00:00 22.9448 02.07.2012-16:00:00 22.9297 02.07.2012-17:00:00 22.9097 02.07.2012-18:00:00 22.8845 02.07.2012-19:00:00 22.8695 02.07.2012-20:00:00 22.8494 02.07.2012-21:00:00 22.8293 02.07.2012-22:00:00 22.8193 02.07.2012-23:00:00 22.8092 02.08.2012-00:00:00 22.7992 02.08.2012-01:00:00 22.7690 02.08.2012-02:00:00 22.7590 02.08.2012-03:00:00 22.7339 02.08.2012-04:00:00 22.7088 02.08.2012-05:00:00 22.6736 02.08.2012-06:00:00 22.6335 02.08.2012-07:00:00 22.6184 02.08.2012-08:00:00 22.6083 02.08.2012-09:00:00 22.5832 02.08.2012-10:00:00 22.5280 02.08.2012-11:00:00 22.5079 02.08.2012-12:00:00 22.4627 02.08.2012-13:00:00 22.4476 02.08.2012-14:00:00 22.4276 02.08.2012-15:00:00 22.4125 02.08.2012-16:00:00 22.4025 02.08.2012-17:00:00 22.3924 02.08.2012-18:00:00 22.3824 02.08.2012-19:00:00 22.3472 02.08.2012-20:00:00 22.3372 02.08.2012-21:00:00 22.3372 02.08.2012-22:00:00 22.3924 02.08.2012-23:00:00 22.4326 02.09.2012-00:00:00 22.4878 02.09.2012-01:00:00 22.5079 02.09.2012-02:00:00 22.5029 02.09.2012-03:00:00 22.5079 02.09.2012-04:00:00 22.5431 02.09.2012-05:00:00 22.5481 02.09.2012-06:00:00 22.5330 02.09.2012-07:00:00 22.5230 02.09.2012-08:00:00 22.5180 02.09.2012-09:00:00 22.5230 02.09.2012-10:00:00 22.5380 02.09.2012-11:00:00 22.5481 02.09.2012-12:00:00 22.5883 02.09.2012-13:00:00 22.6435 02.09.2012-14:00:00 22.6937 02.09.2012-15:00:00 22.7640 02.09.2012-16:00:00 22.8092 02.09.2012-17:00:00 22.8494 02.09.2012-18:00:00 22.8845 02.09.2012-19:00:00 22.8896 02.09.2012-20:00:00 22.8946 02.09.2012-21:00:00 22.8845 02.09.2012-22:00:00 22.9097 02.09.2012-23:00:00 22.9147 02.10.2012-00:00:00 22.9147 02.10.2012-01:00:00 22.9297 02.10.2012-02:00:00 22.9348 02.10.2012-03:00:00 22.9850 02.10.2012-04:00:00 23.0553 02.10.2012-05:00:00 23.1256 02.10.2012-06:00:00 23.2361 02.10.2012-07:00:00 23.3114 02.10.2012-08:00:00 23.3164 02.10.2012-09:00:00 23.3315 02.10.2012-10:00:00 23.3717 02.10.2012-11:00:00 23.4068 02.10.2012-12:00:00 23.4219 02.10.2012-13:00:00 23.5123 02.10.2012-14:00:00 23.5876 02.10.2012-15:00:00 23.6730 02.10.2012-16:00:00 23.7232 02.10.2012-17:00:00 23.7634 02.10.2012-18:00:00 23.7835 02.10.2012-19:00:00 23.7985 02.10.2012-20:00:00 23.8337 02.10.2012-21:00:00 23.8538 02.10.2012-22:00:00 23.8789 02.10.2012-23:00:00 23.8990 02.11.2012-00:00:00 23.9341 02.11.2012-01:00:00 23.9642 02.11.2012-02:00:00 23.9743 02.11.2012-03:00:00 23.9843 02.11.2012-04:00:00 24.0044 02.11.2012-05:00:00 24.0145 02.11.2012-06:00:00 24.0094 02.11.2012-07:00:00 24.0094 02.11.2012-08:00:00 24.0145 02.11.2012-09:00:00 23.9944 02.11.2012-10:00:00 23.9994 02.11.2012-11:00:00 24.0094 02.11.2012-12:00:00 24.0195 02.11.2012-13:00:00 24.0295 02.11.2012-14:00:00 24.0396 02.11.2012-15:00:00 24.0396 02.11.2012-16:00:00 24.0396 02.11.2012-17:00:00 24.0396 02.11.2012-18:00:00 24.0496 02.11.2012-19:00:00 24.0546 02.11.2012-20:00:00 24.0496 02.11.2012-21:00:00 24.0446 02.11.2012-22:00:00 24.0446 02.11.2012-23:00:00 24.0346 02.12.2012-00:00:00 24.0396 02.12.2012-01:00:00 24.0446 02.12.2012-02:00:00 24.0396 02.12.2012-03:00:00 24.0396 02.12.2012-04:00:00 24.0346 02.12.2012-05:00:00 24.0295 02.12.2012-06:00:00 24.0245 02.12.2012-07:00:00 24.0094 02.12.2012-08:00:00 24.0145 02.12.2012-09:00:00 24.0094 02.12.2012-10:00:00 24.0094 02.12.2012-11:00:00 24.0094 02.12.2012-12:00:00 23.9994 02.12.2012-13:00:00 23.9843 02.12.2012-14:00:00 23.9793 02.12.2012-15:00:00 23.9793 02.12.2012-16:00:00 23.9743 02.12.2012-17:00:00 23.9642 02.12.2012-18:00:00 23.9492 02.12.2012-19:00:00 23.9391 02.12.2012-20:00:00 23.9291 02.12.2012-21:00:00 23.9140 02.12.2012-22:00:00 23.9090 02.12.2012-23:00:00 23.9040 02.13.2012-00:00:00 23.8939 02.13.2012-01:00:00 23.8638 02.13.2012-02:00:00 23.8487 02.13.2012-03:00:00 23.8337 02.13.2012-04:00:00 23.8186 02.13.2012-05:00:00 23.8035 02.13.2012-06:00:00 23.7935 02.13.2012-07:00:00 23.7835 02.13.2012-08:00:00 23.7835 02.13.2012-09:00:00 23.7734 02.13.2012-10:00:00 23.7734 02.13.2012-11:00:00 23.7684 02.13.2012-12:00:00 23.7583 02.13.2012-13:00:00 23.7583 02.13.2012-14:00:00 23.7533 02.13.2012-15:00:00 23.7533 02.13.2012-16:00:00 23.7533 02.13.2012-17:00:00 23.7483 02.13.2012-18:00:00 23.7383 02.13.2012-19:00:00 23.7232 02.13.2012-20:00:00 23.7182 02.13.2012-21:00:00 23.7182 02.13.2012-22:00:00 23.7132 02.13.2012-23:00:00 23.6981 02.14.2012-00:00:00 23.6880 02.14.2012-01:00:00 23.6780 02.14.2012-02:00:00 23.6730 02.14.2012-03:00:00 23.6579 02.14.2012-04:00:00 23.6428 02.14.2012-05:00:00 23.6428 02.14.2012-06:00:00 23.6428 02.14.2012-07:00:00 23.6328 02.14.2012-08:00:00 23.6228 02.14.2012-09:00:00 23.6077 02.14.2012-10:00:00 23.6027 02.14.2012-11:00:00 23.5876 02.14.2012-12:00:00 23.5876 02.14.2012-13:00:00 23.5876 02.14.2012-14:00:00 23.5826 02.14.2012-15:00:00 23.5675 02.14.2012-16:00:00 23.5625 02.14.2012-17:00:00 23.5424 02.14.2012-18:00:00 23.5324 02.14.2012-19:00:00 23.5324 02.14.2012-20:00:00 23.5273 02.14.2012-21:00:00 23.5173 02.14.2012-22:00:00 23.5022 02.14.2012-23:00:00 23.5022 02.15.2012-00:00:00 23.4922 02.15.2012-01:00:00 23.4922 02.15.2012-02:00:00 23.4872 02.15.2012-03:00:00 23.4821 02.15.2012-04:00:00 23.4621 02.15.2012-05:00:00 23.4520 02.15.2012-06:00:00 23.4470 02.15.2012-07:00:00 23.4370 02.15.2012-08:00:00 23.4219 02.15.2012-09:00:00 23.3918 02.15.2012-10:00:00 23.3666 02.15.2012-11:00:00 23.3516 02.15.2012-12:00:00 23.3365 02.15.2012-13:00:00 23.3265 02.15.2012-14:00:00 23.3114 02.15.2012-15:00:00 23.2863 02.15.2012-16:00:00 23.2612 02.15.2012-17:00:00 23.2461 02.15.2012-18:00:00 23.2260 02.15.2012-19:00:00 23.2110 02.15.2012-20:00:00 23.2009 02.15.2012-21:00:00 23.1859 02.15.2012-22:00:00 23.1607 02.15.2012-23:00:00 23.1407 02.16.2012-00:00:00 23.1256 02.16.2012-01:00:00 23.1256 02.16.2012-02:00:00 23.1005 02.16.2012-03:00:00 23.0904 02.16.2012-04:00:00 23.0804 02.16.2012-05:00:00 23.0302 02.16.2012-06:00:00 23.0000 02.16.2012-07:00:00 22.9649 02.16.2012-08:00:00 22.9398 02.16.2012-09:00:00 22.9147 02.16.2012-10:00:00 22.8946 02.16.2012-11:00:00 22.8745 02.16.2012-12:00:00 22.8695 02.16.2012-13:00:00 22.8444 02.16.2012-14:00:00 22.8243 02.16.2012-15:00:00 22.7992 02.16.2012-16:00:00 22.7791 02.16.2012-17:00:00 22.7389 02.16.2012-18:00:00 22.7238 02.16.2012-19:00:00 22.7088 02.16.2012-20:00:00 22.6887 02.16.2012-21:00:00 22.6787 02.16.2012-22:00:00 22.6586 02.16.2012-23:00:00 22.6485 02.17.2012-00:00:00 22.6485 02.17.2012-01:00:00 22.6234 02.17.2012-02:00:00 22.6134 02.17.2012-03:00:00 22.5883 02.17.2012-04:00:00 22.5732 02.17.2012-05:00:00 22.5581 02.17.2012-06:00:00 22.5581 02.17.2012-07:00:00 22.5581 02.17.2012-08:00:00 22.5531 02.17.2012-09:00:00 22.5481 02.17.2012-10:00:00 22.5531 02.17.2012-11:00:00 22.5481 02.17.2012-12:00:00 22.5280 02.17.2012-13:00:00 22.5280 02.17.2012-14:00:00 22.5129 02.17.2012-15:00:00 22.5180 02.17.2012-16:00:00 22.5180 02.17.2012-17:00:00 22.4828 02.17.2012-18:00:00 22.4677 02.17.2012-19:00:00 22.4627 02.17.2012-20:00:00 22.4828 02.17.2012-21:00:00 22.5481 02.17.2012-22:00:00 22.6586 02.17.2012-23:00:00 22.7088 02.18.2012-00:00:00 22.7841 02.18.2012-01:00:00 22.7992 02.18.2012-02:00:00 22.8092 02.18.2012-03:00:00 22.7992 02.18.2012-04:00:00 22.8544 02.18.2012-05:00:00 22.8896 02.18.2012-06:00:00 22.9147 02.18.2012-07:00:00 22.9247 02.18.2012-08:00:00 22.9498 02.18.2012-09:00:00 22.9398 02.18.2012-10:00:00 22.9498 02.18.2012-11:00:00 22.9549 02.18.2012-12:00:00 22.9599 02.18.2012-13:00:00 22.9498 02.18.2012-14:00:00 22.9297 02.18.2012-15:00:00 22.9197 02.18.2012-16:00:00 22.9247 02.18.2012-17:00:00 22.9197 02.18.2012-18:00:00 22.9297 02.18.2012-19:00:00 22.9348 02.18.2012-20:00:00 22.9348 02.18.2012-21:00:00 22.9398 02.18.2012-22:00:00 22.9549 02.18.2012-23:00:00 22.9348 02.19.2012-00:00:00 22.9398 02.19.2012-01:00:00 22.9448 02.19.2012-02:00:00 22.9348 02.19.2012-03:00:00 22.9297 02.19.2012-04:00:00 22.9297 02.19.2012-05:00:00 22.9147 02.19.2012-06:00:00 22.8996 02.19.2012-07:00:00 22.8996 02.19.2012-08:00:00 22.8946 02.19.2012-09:00:00 22.8795 02.19.2012-10:00:00 22.8795 02.19.2012-11:00:00 22.8695 02.19.2012-12:00:00 22.8544 02.19.2012-13:00:00 22.8444 02.19.2012-14:00:00 22.8394 02.19.2012-15:00:00 22.8293 02.19.2012-16:00:00 22.8092 02.19.2012-17:00:00 22.7791 02.19.2012-18:00:00 22.7640 02.19.2012-19:00:00 22.7590 02.19.2012-20:00:00 22.7490 02.19.2012-21:00:00 22.7339 02.19.2012-22:00:00 22.7238 02.19.2012-23:00:00 22.7088 02.20.2012-00:00:00 22.7088 02.20.2012-01:00:00 22.6937 02.20.2012-02:00:00 22.6937 02.20.2012-03:00:00 22.6787 02.20.2012-04:00:00 22.6787 02.20.2012-05:00:00 22.6636 02.20.2012-06:00:00 22.6535 02.20.2012-07:00:00 22.6284 02.20.2012-08:00:00 22.6184 02.20.2012-09:00:00 22.6033 02.20.2012-10:00:00 22.5983 02.20.2012-11:00:00 22.5883 02.20.2012-12:00:00 22.5832 02.20.2012-13:00:00 22.5832 02.20.2012-14:00:00 22.5782 02.20.2012-15:00:00 22.5782 02.20.2012-16:00:00 22.5782 02.20.2012-17:00:00 22.5732 02.20.2012-18:00:00 22.5581 02.20.2012-19:00:00 22.5581 02.20.2012-20:00:00 22.5431 02.20.2012-21:00:00 22.5230 02.20.2012-22:00:00 22.5230 02.20.2012-23:00:00 22.5180 02.21.2012-00:00:00 22.4979 02.21.2012-01:00:00 22.4928 02.21.2012-02:00:00 22.4878 02.21.2012-03:00:00 22.4778 02.21.2012-04:00:00 22.4627 02.21.2012-05:00:00 22.4677 02.21.2012-06:00:00 22.4728 02.21.2012-07:00:00 22.4979 02.21.2012-08:00:00 22.5180 02.21.2012-09:00:00 22.5782 02.21.2012-10:00:00 22.6435 02.21.2012-11:00:00 22.7741 02.21.2012-12:00:00 22.9850 02.21.2012-13:00:00 23.3064 02.21.2012-14:00:00 23.5022 02.21.2012-15:00:00 23.7383 02.21.2012-16:00:00 23.8789 02.21.2012-17:00:00 23.9944 02.21.2012-18:00:00 24.0898 02.21.2012-19:00:00 24.1752 02.21.2012-20:00:00 24.2404 02.21.2012-21:00:00 24.2856 02.21.2012-22:00:00 24.3258 02.21.2012-23:00:00 24.3911 02.22.2012-00:00:00 24.5317 02.22.2012-01:00:00 24.6271 02.22.2012-02:00:00 24.6874 02.22.2012-03:00:00 24.7276 02.22.2012-04:00:00 24.7979 02.22.2012-05:00:00 24.8782 02.22.2012-06:00:00 24.9184 02.22.2012-07:00:00 24.9385 02.22.2012-08:00:00 25.0038 02.22.2012-09:00:00 25.0339 02.22.2012-10:00:00 25.0490 02.22.2012-11:00:00 25.0741 02.22.2012-12:00:00 25.1394 02.22.2012-13:00:00 25.1946 02.22.2012-14:00:00 25.2348 02.22.2012-15:00:00 25.2448 02.22.2012-16:00:00 25.2448 02.22.2012-17:00:00 25.2398 02.22.2012-18:00:00 25.2599 02.22.2012-19:00:00 25.2398 02.22.2012-20:00:00 25.2398 02.22.2012-21:00:00 25.2398 02.22.2012-22:00:00 25.2247 02.22.2012-23:00:00 25.2147 02.23.2012-00:00:00 25.2097 02.23.2012-01:00:00 25.1996 02.23.2012-02:00:00 25.1996 02.23.2012-03:00:00 25.1996 02.23.2012-04:00:00 25.1996 02.23.2012-05:00:00 25.1896 02.23.2012-06:00:00 25.1996 02.23.2012-07:00:00 25.1846 02.23.2012-08:00:00 25.1795 02.23.2012-09:00:00 25.1795 02.23.2012-10:00:00 25.1745 02.23.2012-11:00:00 25.1745 02.23.2012-12:00:00 25.1745 02.23.2012-13:00:00 25.1745 02.23.2012-14:00:00 25.1594 02.23.2012-15:00:00 25.1594 02.23.2012-16:00:00 25.1243 02.23.2012-17:00:00 25.1243 02.23.2012-18:00:00 25.1343 02.23.2012-19:00:00 25.1343 02.23.2012-20:00:00 25.1394 02.23.2012-21:00:00 25.1394 02.23.2012-22:00:00 25.1444 02.23.2012-23:00:00 25.1343 02.24.2012-00:00:00 25.1394 02.24.2012-01:00:00 25.1293 02.24.2012-02:00:00 25.1142 02.24.2012-03:00:00 25.1092 02.24.2012-04:00:00 25.1042 02.24.2012-05:00:00 25.1042 02.24.2012-06:00:00 25.0891 02.24.2012-07:00:00 25.0741 02.24.2012-08:00:00 25.0741 02.24.2012-09:00:00 25.0590 02.24.2012-10:00:00 25.0540 02.24.2012-11:00:00 25.0339 02.24.2012-12:00:00 25.0339 02.24.2012-13:00:00 25.0239 02.24.2012-14:00:00 25.0188 02.24.2012-15:00:00 25.0138 02.24.2012-16:00:00 24.9987 02.24.2012-17:00:00 24.9987 02.24.2012-18:00:00 24.9987 02.24.2012-19:00:00 24.9837 02.24.2012-20:00:00 24.9787 02.24.2012-21:00:00 24.9736 02.24.2012-22:00:00 24.9787 02.24.2012-23:00:00 24.9887 02.25.2012-00:00:00 25.0339 02.25.2012-01:00:00 25.0690 02.25.2012-02:00:00 25.0942 02.25.2012-03:00:00 25.1494 02.25.2012-04:00:00 25.2147 02.25.2012-05:00:00 25.2398 02.25.2012-06:00:00 25.2498 02.25.2012-07:00:00 25.2649 02.25.2012-08:00:00 25.2599 02.25.2012-09:00:00 25.2498 02.25.2012-10:00:00 25.2498 02.25.2012-11:00:00 25.2549 02.25.2012-12:00:00 25.2398 02.25.2012-13:00:00 25.2297 02.25.2012-14:00:00 25.2247 02.25.2012-15:00:00 25.2197 02.25.2012-16:00:00 25.2147 02.25.2012-17:00:00 25.2147 02.25.2012-18:00:00 25.2046 02.25.2012-19:00:00 25.1996 02.25.2012-20:00:00 25.2046 02.25.2012-21:00:00 25.1896 02.25.2012-22:00:00 25.1846 02.25.2012-23:00:00 25.1695 02.26.2012-00:00:00 25.1745 02.26.2012-01:00:00 25.1544 02.26.2012-02:00:00 25.1494 02.26.2012-03:00:00 25.1343 02.26.2012-04:00:00 25.1293 02.26.2012-05:00:00 25.1243 02.26.2012-06:00:00 25.0992 02.26.2012-07:00:00 25.0942 02.26.2012-08:00:00 25.0841 02.26.2012-09:00:00 25.0690 02.26.2012-10:00:00 25.0690 02.26.2012-11:00:00 25.0439 02.26.2012-12:00:00 25.0239 02.26.2012-13:00:00 25.0088 02.26.2012-14:00:00 24.9887 02.26.2012-15:00:00 24.9535 02.26.2012-16:00:00 24.9435 02.26.2012-17:00:00 24.9385 02.26.2012-18:00:00 24.9335 02.26.2012-19:00:00 24.9184 02.26.2012-20:00:00 24.9033 02.26.2012-21:00:00 24.8983 02.26.2012-22:00:00 24.8933 02.26.2012-23:00:00 24.8782 02.27.2012-00:00:00 24.8782 02.27.2012-01:00:00 24.8782 02.27.2012-02:00:00 24.8531 02.27.2012-03:00:00 24.8380 02.27.2012-04:00:00 24.8230 02.27.2012-05:00:00 24.7979 02.27.2012-06:00:00 24.7928 02.27.2012-07:00:00 24.7878 02.27.2012-08:00:00 24.7728 02.27.2012-09:00:00 24.7577 02.27.2012-10:00:00 24.7527 02.27.2012-11:00:00 24.7376 02.27.2012-12:00:00 24.7276 02.27.2012-13:00:00 24.7125 02.27.2012-14:00:00 24.7025 02.27.2012-15:00:00 24.7075 02.27.2012-16:00:00 24.6824 02.27.2012-17:00:00 24.6623 02.27.2012-18:00:00 24.6322 02.27.2012-19:00:00 24.6121 02.27.2012-20:00:00 24.5870 02.27.2012-21:00:00 24.5769 02.27.2012-22:00:00 24.5568 02.27.2012-23:00:00 24.5217 02.28.2012-00:00:00 24.5166 02.28.2012-01:00:00 24.5016 02.28.2012-02:00:00 24.4915 02.28.2012-03:00:00 24.4664 02.28.2012-04:00:00 24.4463 02.28.2012-05:00:00 24.4363 02.28.2012-06:00:00 24.4162 02.28.2012-07:00:00 24.4011 02.28.2012-08:00:00 24.3660 02.28.2012-09:00:00 24.3308 02.28.2012-10:00:00 24.3258 02.28.2012-11:00:00 24.3158 02.28.2012-12:00:00 24.2806 02.28.2012-13:00:00 24.2706 02.28.2012-14:00:00 24.2555 02.28.2012-15:00:00 24.2354 02.28.2012-16:00:00 24.2254 02.28.2012-17:00:00 24.2003 02.28.2012-18:00:00 24.1752 02.28.2012-19:00:00 24.1551 02.28.2012-20:00:00 24.1249 02.28.2012-21:00:00 24.1149 02.28.2012-22:00:00 24.1099 02.28.2012-23:00:00 24.0898 02.29.2012-00:00:00 24.1099 02.29.2012-01:00:00 24.1199 02.29.2012-02:00:00 24.1149 02.29.2012-03:00:00 24.1199 02.29.2012-04:00:00 24.1049 02.29.2012-05:00:00 24.0848 02.29.2012-06:00:00 24.0747 02.29.2012-07:00:00 24.0446 02.29.2012-08:00:00 24.0245 02.29.2012-09:00:00 24.0195 02.29.2012-10:00:00 24.0195 02.29.2012-11:00:00 24.0094 02.29.2012-12:00:00 23.9994 02.29.2012-13:00:00 23.9894 02.29.2012-14:00:00 23.9743 02.29.2012-15:00:00 23.9442 02.29.2012-16:00:00 23.9190 02.29.2012-17:00:00 23.9090 02.29.2012-18:00:00 23.8990 02.29.2012-19:00:00 23.8939 02.29.2012-20:00:00 23.8638 02.29.2012-21:00:00 23.8387 02.29.2012-22:00:00 23.8387 02.29.2012-23:00:00 23.8387 03.01.2012-00:00:00 23.8337 03.01.2012-01:00:00 23.8337 03.01.2012-02:00:00 23.8086 03.01.2012-03:00:00 23.7835 03.01.2012-04:00:00 23.7784 03.01.2012-05:00:00 23.7583 03.01.2012-06:00:00 23.7383 03.01.2012-07:00:00 23.7182 03.01.2012-08:00:00 23.6880 03.01.2012-09:00:00 23.6529 03.01.2012-10:00:00 23.6278 03.01.2012-11:00:00 23.6127 03.01.2012-12:00:00 23.5926 03.01.2012-13:00:00 23.5826 03.01.2012-14:00:00 23.5725 03.01.2012-15:00:00 23.5575 03.01.2012-16:00:00 23.5324 03.01.2012-17:00:00 23.5273 03.01.2012-18:00:00 23.5123 03.01.2012-19:00:00 23.4972 03.01.2012-20:00:00 23.4771 03.01.2012-21:00:00 23.4671 03.01.2012-22:00:00 23.4570 03.01.2012-23:00:00 23.4169 03.02.2012-00:00:00 23.3817 03.02.2012-01:00:00 23.3717 03.02.2012-02:00:00 23.3516 03.02.2012-03:00:00 23.3466 03.02.2012-04:00:00 23.3315 03.02.2012-05:00:00 23.3064 03.02.2012-06:00:00 23.2763 03.02.2012-07:00:00 23.2612 03.02.2012-08:00:00 23.2311 03.02.2012-09:00:00 23.2210 03.02.2012-10:00:00 23.1959 03.02.2012-11:00:00 23.1658 03.02.2012-12:00:00 23.1356 03.02.2012-13:00:00 23.1105 03.02.2012-14:00:00 23.0804 03.02.2012-15:00:00 23.0553 03.02.2012-16:00:00 23.0302 03.02.2012-17:00:00 23.0101 03.02.2012-18:00:00 23.0101 03.02.2012-19:00:00 23.0051 03.02.2012-20:00:00 23.0000 03.02.2012-21:00:00 22.9699 03.02.2012-22:00:00 22.9699 03.02.2012-23:00:00 22.9599 03.03.2012-00:00:00 22.9398 03.03.2012-01:00:00 22.9398 03.03.2012-02:00:00 22.9599 03.03.2012-03:00:00 22.9900 03.03.2012-04:00:00 23.0252 03.03.2012-05:00:00 23.0151 03.03.2012-06:00:00 23.0302 03.03.2012-07:00:00 23.0603 03.03.2012-08:00:00 23.0553 03.03.2012-09:00:00 23.0854 03.03.2012-10:00:00 23.1758 03.03.2012-11:00:00 23.2260 03.03.2012-12:00:00 23.3114 03.03.2012-13:00:00 23.3767 03.03.2012-14:00:00 23.4621 03.03.2012-15:00:00 23.5424 03.03.2012-16:00:00 23.6579 03.03.2012-17:00:00 23.7634 03.03.2012-18:00:00 23.7684 03.03.2012-19:00:00 23.8086 03.03.2012-20:00:00 23.8287 03.03.2012-21:00:00 23.8990 03.03.2012-22:00:00 23.9341 03.03.2012-23:00:00 24.0044 03.04.2012-00:00:00 24.0597 03.04.2012-01:00:00 24.1099 03.04.2012-02:00:00 24.1149 03.04.2012-03:00:00 24.1551 03.04.2012-04:00:00 24.1902 03.04.2012-05:00:00 24.2153 03.04.2012-06:00:00 24.2404 03.04.2012-07:00:00 24.2505 03.04.2012-08:00:00 24.2706 03.04.2012-09:00:00 24.2856 03.04.2012-10:00:00 24.3108 03.04.2012-11:00:00 24.3258 03.04.2012-12:00:00 24.3308 03.04.2012-13:00:00 24.3459 03.04.2012-14:00:00 24.3409 03.04.2012-15:00:00 24.3509 03.04.2012-16:00:00 24.3559 03.04.2012-17:00:00 24.3861 03.04.2012-18:00:00 24.3861 03.04.2012-19:00:00 24.3811 03.04.2012-20:00:00 24.3710 03.04.2012-21:00:00 24.3760 03.04.2012-22:00:00 24.3961 03.04.2012-23:00:00 24.3911 03.05.2012-00:00:00 24.4011 03.05.2012-01:00:00 24.3911 03.05.2012-02:00:00 24.3961 03.05.2012-03:00:00 24.4011 03.05.2012-04:00:00 24.4062 03.05.2012-05:00:00 24.4112 03.05.2012-06:00:00 24.4162 03.05.2012-07:00:00 24.4212 03.05.2012-08:00:00 24.4212 03.05.2012-09:00:00 24.4162 03.05.2012-10:00:00 24.4162 03.05.2012-11:00:00 24.4313 03.05.2012-12:00:00 24.4765 03.05.2012-13:00:00 24.5518 03.05.2012-14:00:00 24.6070 03.05.2012-15:00:00 24.6573 03.05.2012-16:00:00 24.6924 03.05.2012-17:00:00 24.7276 03.05.2012-18:00:00 24.7778 03.05.2012-19:00:00 24.8079 03.05.2012-20:00:00 24.8933 03.05.2012-21:00:00 24.9435 03.05.2012-22:00:00 24.9586 03.05.2012-23:00:00 24.9686 03.06.2012-00:00:00 24.9736 03.06.2012-01:00:00 24.9736 03.06.2012-02:00:00 24.9837 03.06.2012-03:00:00 24.9837 03.06.2012-04:00:00 24.9837 03.06.2012-05:00:00 24.9837 03.06.2012-06:00:00 24.9736 03.06.2012-07:00:00 24.9736 03.06.2012-08:00:00 24.9787 03.06.2012-09:00:00 24.9586 03.06.2012-10:00:00 24.9485 03.06.2012-11:00:00 24.9435 03.06.2012-12:00:00 24.9435 03.06.2012-13:00:00 24.9335 03.06.2012-14:00:00 24.9234 03.06.2012-15:00:00 24.9284 03.06.2012-16:00:00 24.9234 03.06.2012-17:00:00 24.9134 03.06.2012-18:00:00 24.9033 03.06.2012-19:00:00 24.8933 03.06.2012-20:00:00 24.8832 03.06.2012-21:00:00 24.8732 03.06.2012-22:00:00 24.8682 03.06.2012-23:00:00 24.8682 03.07.2012-00:00:00 24.8632 03.07.2012-01:00:00 24.8581 03.07.2012-02:00:00 24.8531 03.07.2012-03:00:00 24.8330 03.07.2012-04:00:00 24.8330 03.07.2012-05:00:00 24.8129 03.07.2012-06:00:00 24.7979 03.07.2012-07:00:00 24.7878 03.07.2012-08:00:00 24.7778 03.07.2012-09:00:00 24.7778 03.07.2012-10:00:00 24.7627 03.07.2012-11:00:00 24.7527 03.07.2012-12:00:00 24.7426 03.07.2012-13:00:00 24.7326 03.07.2012-14:00:00 24.7276 03.07.2012-15:00:00 24.7175 03.07.2012-16:00:00 24.6974 03.07.2012-17:00:00 24.6974 03.07.2012-18:00:00 24.6773 03.07.2012-19:00:00 24.6673 03.07.2012-20:00:00 24.6573 03.07.2012-21:00:00 24.6573 03.07.2012-22:00:00 24.6422 03.07.2012-23:00:00 24.6171 03.08.2012-00:00:00 24.6020 03.08.2012-01:00:00 24.5970 03.08.2012-02:00:00 24.5920 03.08.2012-03:00:00 24.5870 03.08.2012-04:00:00 24.5769 03.08.2012-05:00:00 24.5669 03.08.2012-06:00:00 24.5618 03.08.2012-07:00:00 24.5518 03.08.2012-08:00:00 24.5367 03.08.2012-09:00:00 24.5066 03.08.2012-10:00:00 24.4966 03.08.2012-11:00:00 24.4915 03.08.2012-12:00:00 24.4664 03.08.2012-13:00:00 24.4614 03.08.2012-14:00:00 24.4514 03.08.2012-15:00:00 24.4413 03.08.2012-16:00:00 24.4413 03.08.2012-17:00:00 24.4263 03.08.2012-18:00:00 24.4112 03.08.2012-19:00:00 24.4112 03.08.2012-20:00:00 24.4062 03.08.2012-21:00:00 24.3811 03.08.2012-22:00:00 24.3610 03.08.2012-23:00:00 24.3559 03.09.2012-00:00:00 24.3359 03.09.2012-01:00:00 24.3208 03.09.2012-02:00:00 24.3158 03.09.2012-03:00:00 24.3108 03.09.2012-04:00:00 24.3108 03.09.2012-05:00:00 24.2957 03.09.2012-06:00:00 24.2907 03.09.2012-07:00:00 24.2756 03.09.2012-08:00:00 24.2706 03.09.2012-09:00:00 24.2656 03.09.2012-10:00:00 24.2455 03.09.2012-11:00:00 24.2404 03.09.2012-12:00:00 24.2354 03.09.2012-13:00:00 24.2304 03.09.2012-14:00:00 24.2254 03.09.2012-15:00:00 24.2204 03.09.2012-16:00:00 24.2003 03.09.2012-17:00:00 24.1852 03.09.2012-18:00:00 24.1752 03.09.2012-19:00:00 24.1551 03.09.2012-20:00:00 24.1501 03.09.2012-21:00:00 24.1400 03.09.2012-22:00:00 24.1551 03.09.2012-23:00:00 24.2003 03.10.2012-00:00:00 24.2404 03.10.2012-01:00:00 24.3057 03.10.2012-02:00:00 24.3710 03.10.2012-03:00:00 24.4313 03.10.2012-04:00:00 24.4614 03.10.2012-05:00:00 24.4865 03.10.2012-06:00:00 24.5418 03.10.2012-07:00:00 24.5719 03.10.2012-08:00:00 24.6171 03.10.2012-09:00:00 24.6623 03.10.2012-10:00:00 24.7276 03.10.2012-11:00:00 24.7477 03.10.2012-12:00:00 24.7577 03.10.2012-13:00:00 24.7828 03.10.2012-14:00:00 24.8079 03.10.2012-15:00:00 24.8079 03.10.2012-16:00:00 24.8129 03.10.2012-17:00:00 24.8280 03.10.2012-18:00:00 24.8230 03.10.2012-19:00:00 24.8280 03.10.2012-20:00:00 24.8280 03.10.2012-21:00:00 24.8280 03.10.2012-22:00:00 24.8230 03.10.2012-23:00:00 24.8230 03.11.2012-00:00:00 24.8230 03.11.2012-01:00:00 24.8180 03.11.2012-02:00:00 24.8129 03.11.2012-03:00:00 24.8230 03.11.2012-04:00:00 24.8029 03.11.2012-05:00:00 24.8029 03.11.2012-06:00:00 24.8029 03.11.2012-07:00:00 24.8180 03.11.2012-08:00:00 24.8180 03.11.2012-09:00:00 24.8230 03.11.2012-10:00:00 24.8180 03.11.2012-11:00:00 24.8129 03.11.2012-12:00:00 24.8079 03.11.2012-13:00:00 24.7979 03.11.2012-14:00:00 24.7878 03.11.2012-15:00:00 24.7728 03.11.2012-16:00:00 24.7728 03.11.2012-17:00:00 24.7677 03.11.2012-18:00:00 24.7728 03.11.2012-19:00:00 24.7577 03.11.2012-20:00:00 24.7527 03.11.2012-21:00:00 24.7477 03.11.2012-22:00:00 24.7477 03.11.2012-23:00:00 24.7477 03.12.2012-00:00:00 24.7527 03.12.2012-01:00:00 24.7627 03.12.2012-02:00:00 24.7627 03.12.2012-03:00:00 24.7527 03.12.2012-04:00:00 24.7426 03.12.2012-05:00:00 24.7376 03.12.2012-06:00:00 24.7326 03.12.2012-07:00:00 24.7225 03.12.2012-08:00:00 24.7175 03.12.2012-09:00:00 24.7175 03.12.2012-10:00:00 24.7025 03.12.2012-11:00:00 24.6974 03.12.2012-12:00:00 24.6924 03.12.2012-13:00:00 24.6824 03.12.2012-14:00:00 24.6773 03.12.2012-15:00:00 24.6723 03.12.2012-16:00:00 24.6472 03.12.2012-17:00:00 24.6422 03.12.2012-18:00:00 24.6372 03.12.2012-19:00:00 24.6322 03.12.2012-20:00:00 24.6271 03.12.2012-21:00:00 24.6221 03.12.2012-22:00:00 24.6221 03.12.2012-23:00:00 24.6171 03.13.2012-00:00:00 24.6121 03.13.2012-01:00:00 24.6070 03.13.2012-02:00:00 24.6121 03.13.2012-03:00:00 24.6372 03.13.2012-04:00:00 24.6773 03.13.2012-05:00:00 24.7125 03.13.2012-06:00:00 24.7276 03.13.2012-07:00:00 24.7376 03.13.2012-08:00:00 24.7577 03.13.2012-09:00:00 24.7577 03.13.2012-10:00:00 24.7477 03.13.2012-11:00:00 24.7376 03.13.2012-12:00:00 24.7326 03.13.2012-13:00:00 24.7225 03.13.2012-14:00:00 24.7225 03.13.2012-15:00:00 24.7225 03.13.2012-16:00:00 24.7225 03.13.2012-17:00:00 24.7276 03.13.2012-18:00:00 24.7477 03.13.2012-19:00:00 24.7426 03.13.2012-20:00:00 24.7376 03.13.2012-21:00:00 24.7376 03.13.2012-22:00:00 24.7075 03.13.2012-23:00:00 24.7326 03.14.2012-00:00:00 24.7477 03.14.2012-01:00:00 24.7477 03.14.2012-02:00:00 24.7527 03.14.2012-03:00:00 24.7426 03.14.2012-04:00:00 24.7376 03.14.2012-05:00:00 24.7276 03.14.2012-06:00:00 24.7276 03.14.2012-07:00:00 24.7225 03.14.2012-08:00:00 24.7225 03.14.2012-09:00:00 24.7075 03.14.2012-10:00:00 24.6874 03.14.2012-11:00:00 24.6874 03.14.2012-12:00:00 24.6824 03.14.2012-13:00:00 24.6673 03.14.2012-14:00:00 24.6522 03.14.2012-15:00:00 24.6271 03.14.2012-16:00:00 24.6171 03.14.2012-17:00:00 24.6070 03.14.2012-18:00:00 24.6171 03.14.2012-19:00:00 24.6121 03.14.2012-20:00:00 24.6171 03.14.2012-21:00:00 24.6271 03.14.2012-22:00:00 24.6221 03.14.2012-23:00:00 24.6171 03.15.2012-00:00:00 24.6121 03.15.2012-01:00:00 24.6121 03.15.2012-02:00:00 24.6171 03.15.2012-03:00:00 24.6121 03.15.2012-04:00:00 24.6121 03.15.2012-05:00:00 24.6171 03.15.2012-06:00:00 24.6472 03.15.2012-07:00:00 24.6472 03.15.2012-08:00:00 24.6573 03.15.2012-09:00:00 24.6673 03.15.2012-10:00:00 24.6773 03.15.2012-11:00:00 24.6874 03.15.2012-12:00:00 24.6974 03.15.2012-13:00:00 24.6874 03.15.2012-14:00:00 24.6924 03.15.2012-15:00:00 24.6673 03.15.2012-16:00:00 24.6522 03.15.2012-17:00:00 24.6723 03.15.2012-18:00:00 24.6673 03.15.2012-19:00:00 24.6773 03.15.2012-20:00:00 24.6924 03.15.2012-21:00:00 24.6974 03.15.2012-22:00:00 24.7125 03.15.2012-23:00:00 24.7326 03.16.2012-00:00:00 24.7878 03.16.2012-01:00:00 24.8180 03.16.2012-02:00:00 24.8380 03.16.2012-03:00:00 24.8531 03.16.2012-04:00:00 24.8632 03.16.2012-05:00:00 24.8682 03.16.2012-06:00:00 24.8983 03.16.2012-07:00:00 24.9184 03.16.2012-08:00:00 24.9134 03.16.2012-09:00:00 24.9134 03.16.2012-10:00:00 24.9234 03.16.2012-11:00:00 24.9234 03.16.2012-12:00:00 24.9335 03.16.2012-13:00:00 24.9385 03.16.2012-14:00:00 24.9335 03.16.2012-15:00:00 24.9335 03.16.2012-16:00:00 24.9385 03.16.2012-17:00:00 24.9636 03.16.2012-18:00:00 24.9787 03.16.2012-19:00:00 24.9987 03.16.2012-20:00:00 24.9987 03.16.2012-21:00:00 25.0138 03.16.2012-22:00:00 25.0339 03.16.2012-23:00:00 25.0289 03.17.2012-00:00:00 25.0289 03.17.2012-01:00:00 25.0339 03.17.2012-02:00:00 25.0289 03.17.2012-03:00:00 25.0389 03.17.2012-04:00:00 25.0389 03.17.2012-05:00:00 25.0138 03.17.2012-06:00:00 25.0038 03.17.2012-07:00:00 24.9937 03.17.2012-08:00:00 24.9837 03.17.2012-09:00:00 24.9837 03.17.2012-10:00:00 24.9787 03.17.2012-11:00:00 24.9686 03.17.2012-12:00:00 24.9686 03.17.2012-13:00:00 24.9535 03.17.2012-14:00:00 24.9435 03.17.2012-15:00:00 24.9335 03.17.2012-16:00:00 24.9284 03.17.2012-17:00:00 24.9284 03.17.2012-18:00:00 24.9385 03.17.2012-19:00:00 24.9284 03.17.2012-20:00:00 24.9184 03.17.2012-21:00:00 24.9134 03.17.2012-22:00:00 24.9084 03.17.2012-23:00:00 24.9033 03.18.2012-00:00:00 24.8933 03.18.2012-01:00:00 24.9033 03.18.2012-02:00:00 24.8983 03.18.2012-03:00:00 24.8983 03.18.2012-04:00:00 24.8933 03.18.2012-05:00:00 24.8883 03.18.2012-06:00:00 24.8782 03.18.2012-07:00:00 24.8732 03.18.2012-08:00:00 24.8732 03.18.2012-09:00:00 24.8682 03.18.2012-10:00:00 24.8581 03.18.2012-11:00:00 24.8531 03.18.2012-12:00:00 24.8481 03.18.2012-13:00:00 24.8180 03.18.2012-14:00:00 24.7979 03.18.2012-15:00:00 24.7928 03.18.2012-16:00:00 24.7828 03.18.2012-17:00:00 24.7878 03.18.2012-18:00:00 24.7878 03.18.2012-19:00:00 24.7677 03.18.2012-20:00:00 24.7577 03.18.2012-21:00:00 24.7527 03.18.2012-22:00:00 24.7376 03.18.2012-23:00:00 24.7326 03.19.2012-00:00:00 24.7175 03.19.2012-01:00:00 24.7125 03.19.2012-02:00:00 24.7025 03.19.2012-03:00:00 24.6974 03.19.2012-04:00:00 24.6924 03.19.2012-05:00:00 24.6874 03.19.2012-06:00:00 24.6824 03.19.2012-07:00:00 24.6673 03.19.2012-08:00:00 24.6522 03.19.2012-09:00:00 24.6422 03.19.2012-10:00:00 24.6422 03.19.2012-11:00:00 24.6221 03.19.2012-12:00:00 24.6070 03.19.2012-13:00:00 24.5970 03.19.2012-14:00:00 24.5769 03.19.2012-15:00:00 24.5618 03.19.2012-16:00:00 24.5568 03.19.2012-17:00:00 24.5468 03.19.2012-18:00:00 24.5317 03.19.2012-19:00:00 24.5166 03.19.2012-20:00:00 24.5066 03.19.2012-21:00:00 24.4915 03.19.2012-22:00:00 24.4765 03.19.2012-23:00:00 24.4664 03.20.2012-00:00:00 24.4514 03.20.2012-01:00:00 24.4413 03.20.2012-02:00:00 24.4263 03.20.2012-03:00:00 24.4263 03.20.2012-04:00:00 24.4112 03.20.2012-05:00:00 24.4011 03.20.2012-06:00:00 24.3811 03.20.2012-07:00:00 24.3911 03.20.2012-08:00:00 24.3961 03.20.2012-09:00:00 24.3961 03.20.2012-10:00:00 24.3961 03.20.2012-11:00:00 24.4011 03.20.2012-12:00:00 24.4363 03.20.2012-13:00:00 24.4614 03.20.2012-14:00:00 24.4614 03.20.2012-15:00:00 24.4715 03.20.2012-16:00:00 24.4765 03.20.2012-17:00:00 24.4765 03.20.2012-18:00:00 24.4715 03.20.2012-19:00:00 24.4614 03.20.2012-20:00:00 24.4715 03.20.2012-21:00:00 24.4664 03.20.2012-22:00:00 24.4664 03.20.2012-23:00:00 24.4765 03.21.2012-00:00:00 24.4966 03.21.2012-01:00:00 24.4915 03.21.2012-02:00:00 24.4966 03.21.2012-03:00:00 24.4966 03.21.2012-04:00:00 24.4966 03.21.2012-05:00:00 24.4815 03.21.2012-06:00:00 24.4915 03.21.2012-07:00:00 24.4915 03.21.2012-08:00:00 24.4865 03.21.2012-09:00:00 24.4765 03.21.2012-10:00:00 24.4664 03.21.2012-11:00:00 24.4564 03.21.2012-12:00:00 24.4514 03.21.2012-13:00:00 24.4413 03.21.2012-14:00:00 24.4313 03.21.2012-15:00:00 24.4212 03.21.2012-16:00:00 24.4062 03.21.2012-17:00:00 24.4011 03.21.2012-18:00:00 24.3961 03.21.2012-19:00:00 24.3760 03.21.2012-20:00:00 24.3610 03.21.2012-21:00:00 24.3610 03.21.2012-22:00:00 24.3610 03.21.2012-23:00:00 24.3359 03.22.2012-00:00:00 24.3208 03.22.2012-01:00:00 24.3108 03.22.2012-02:00:00 24.2957 03.22.2012-03:00:00 24.2957 03.22.2012-04:00:00 24.2856 03.22.2012-05:00:00 24.2756 03.22.2012-06:00:00 24.2605 03.22.2012-07:00:00 24.2404 03.22.2012-08:00:00 24.2254 03.22.2012-09:00:00 24.2204 03.22.2012-10:00:00 24.2153 03.22.2012-11:00:00 24.2003 03.22.2012-12:00:00 24.1902 03.22.2012-13:00:00 24.1752 03.22.2012-14:00:00 24.1651 03.22.2012-15:00:00 24.1450 03.22.2012-16:00:00 24.1350 03.22.2012-17:00:00 24.1400 03.22.2012-18:00:00 24.1350 03.22.2012-19:00:00 24.1149 03.22.2012-20:00:00 24.0998 03.22.2012-21:00:00 24.0848 03.22.2012-22:00:00 24.0747 03.22.2012-23:00:00 24.0496 03.23.2012-00:00:00 24.0496 03.23.2012-01:00:00 24.0346 03.23.2012-02:00:00 24.0245 03.23.2012-03:00:00 24.0094 03.23.2012-04:00:00 24.0094 03.23.2012-05:00:00 23.9944 03.23.2012-06:00:00 23.9843 03.23.2012-07:00:00 23.9542 03.23.2012-08:00:00 23.9492 03.23.2012-09:00:00 23.9391 03.23.2012-10:00:00 23.9391 03.23.2012-11:00:00 23.9341 03.23.2012-12:00:00 23.9341 03.23.2012-13:00:00 23.9241 03.23.2012-14:00:00 23.9190 03.23.2012-15:00:00 23.9040 03.23.2012-16:00:00 23.8839 03.23.2012-17:00:00 23.8738 03.23.2012-18:00:00 23.8638 03.23.2012-19:00:00 23.8588 03.23.2012-20:00:00 23.8437 03.23.2012-21:00:00 23.8337 03.23.2012-22:00:00 23.8186 03.23.2012-23:00:00 23.8035 03.24.2012-00:00:00 23.7885 03.24.2012-01:00:00 23.7784 03.24.2012-02:00:00 23.7784 03.24.2012-03:00:00 23.7634 03.24.2012-04:00:00 23.7533 03.24.2012-05:00:00 23.7332 03.24.2012-06:00:00 23.7332 03.24.2012-07:00:00 23.7031 03.24.2012-08:00:00 23.6931 03.24.2012-09:00:00 23.6931 03.24.2012-10:00:00 23.6830 03.24.2012-11:00:00 23.6680 03.24.2012-12:00:00 23.6529 03.24.2012-13:00:00 23.6428 03.24.2012-14:00:00 23.6278 03.24.2012-15:00:00 23.6177 03.24.2012-16:00:00 23.6027 03.24.2012-17:00:00 23.5926 03.24.2012-18:00:00 23.5826 03.24.2012-19:00:00 23.5725 03.24.2012-20:00:00 23.5675 03.24.2012-21:00:00 23.5575 03.24.2012-22:00:00 23.5424 03.24.2012-23:00:00 23.5374 03.25.2012-00:00:00 23.4972 03.25.2012-01:00:00 23.4922 03.25.2012-02:00:00 23.4922 03.25.2012-03:00:00 23.4771 03.25.2012-04:00:00 23.4671 03.25.2012-05:00:00 23.4520 03.25.2012-06:00:00 23.4370 03.25.2012-07:00:00 23.4319 03.25.2012-08:00:00 23.4269 03.25.2012-09:00:00 23.4068 03.25.2012-10:00:00 23.3918 03.25.2012-11:00:00 23.3767 03.25.2012-12:00:00 23.3666 03.25.2012-13:00:00 23.3616 03.25.2012-14:00:00 23.3516 03.25.2012-15:00:00 23.3466 03.25.2012-16:00:00 23.3415 03.25.2012-17:00:00 23.3415 03.25.2012-18:00:00 23.3315 03.25.2012-19:00:00 23.3315 03.25.2012-20:00:00 23.3214 03.25.2012-21:00:00 23.3164 03.25.2012-22:00:00 23.3114 03.25.2012-23:00:00 23.3064 03.26.2012-00:00:00 23.3114 03.26.2012-01:00:00 23.3164 03.26.2012-02:00:00 23.3114 03.26.2012-03:00:00 23.3214 03.26.2012-04:00:00 23.3214 03.26.2012-05:00:00 23.3466 03.26.2012-06:00:00 23.3666 03.26.2012-07:00:00 23.3817 03.26.2012-08:00:00 23.3968 03.26.2012-09:00:00 23.4018 03.26.2012-10:00:00 23.3968 03.26.2012-11:00:00 23.4118 03.26.2012-12:00:00 23.4269 03.26.2012-13:00:00 23.4219 03.26.2012-14:00:00 23.4269 03.26.2012-15:00:00 23.4319 03.26.2012-16:00:00 23.4420 03.26.2012-17:00:00 23.4621 03.26.2012-18:00:00 23.4621 03.26.2012-19:00:00 23.4621 03.26.2012-20:00:00 23.4570 03.26.2012-21:00:00 23.4420 03.26.2012-22:00:00 23.4420 03.26.2012-23:00:00 23.4370 03.27.2012-00:00:00 23.4420 03.27.2012-01:00:00 23.4319 03.27.2012-02:00:00 23.4420 03.27.2012-03:00:00 23.4470 03.27.2012-04:00:00 23.4319 03.27.2012-05:00:00 23.4269 03.27.2012-06:00:00 23.4219 03.27.2012-07:00:00 23.4219 03.27.2012-08:00:00 23.4068 03.27.2012-09:00:00 23.4068 03.27.2012-10:00:00 23.3918 03.27.2012-11:00:00 23.3817 03.27.2012-12:00:00 23.3717 03.27.2012-13:00:00 23.3566 03.27.2012-14:00:00 23.3566 03.27.2012-15:00:00 23.3666 03.27.2012-16:00:00 23.3666 03.27.2012-17:00:00 23.3717 03.27.2012-18:00:00 23.3767 03.27.2012-19:00:00 23.3666 03.27.2012-20:00:00 23.3666 03.27.2012-21:00:00 23.3717 03.27.2012-22:00:00 23.3666 03.27.2012-23:00:00 23.3717 03.28.2012-00:00:00 23.3666 03.28.2012-01:00:00 23.3817 03.28.2012-02:00:00 23.3968 03.28.2012-03:00:00 23.4068 03.28.2012-04:00:00 23.4169 03.28.2012-05:00:00 23.4118 03.28.2012-06:00:00 23.4068 03.28.2012-07:00:00 23.4118 03.28.2012-08:00:00 23.4169 03.28.2012-09:00:00 23.4269 03.28.2012-10:00:00 23.4370 03.28.2012-11:00:00 23.4269 03.28.2012-12:00:00 23.4269 03.28.2012-13:00:00 23.4169 03.28.2012-14:00:00 23.4169 03.28.2012-15:00:00 23.4219 03.28.2012-16:00:00 23.4269 03.28.2012-17:00:00 23.4018 03.28.2012-18:00:00 23.3968 03.28.2012-19:00:00 23.4018 03.28.2012-20:00:00 23.3968 03.28.2012-21:00:00 23.3867 03.28.2012-22:00:00 23.3867 03.28.2012-23:00:00 23.3867 03.29.2012-00:00:00 23.4018 03.29.2012-01:00:00 23.4018 03.29.2012-02:00:00 23.4118 03.29.2012-03:00:00 23.4018 03.29.2012-04:00:00 23.3968 03.29.2012-05:00:00 23.4018 03.29.2012-06:00:00 23.3867 03.29.2012-07:00:00 23.3817 03.29.2012-08:00:00 23.3767 03.29.2012-09:00:00 23.3666 03.29.2012-10:00:00 23.3616 03.29.2012-11:00:00 23.3666 03.29.2012-12:00:00 23.3616 03.29.2012-13:00:00 23.3717 03.29.2012-14:00:00 23.3717 03.29.2012-15:00:00 23.3817 03.29.2012-16:00:00 23.3968 03.29.2012-17:00:00 23.4118 03.29.2012-18:00:00 23.4370 03.29.2012-19:00:00 23.4771 03.29.2012-20:00:00 23.5324 03.29.2012-21:00:00 23.6428 03.29.2012-22:00:00 23.7383 03.29.2012-23:00:00 23.8236 03.30.2012-00:00:00 23.8939 03.30.2012-01:00:00 23.9542 03.30.2012-02:00:00 24.0597 03.30.2012-03:00:00 24.1450 03.30.2012-04:00:00 24.2354 03.30.2012-05:00:00 24.3660 03.30.2012-06:00:00 24.4564 03.30.2012-07:00:00 24.5267 03.30.2012-08:00:00 24.5970 03.30.2012-09:00:00 24.6372 03.30.2012-10:00:00 24.6573 03.30.2012-11:00:00 24.6874 03.30.2012-12:00:00 24.7075 03.30.2012-13:00:00 24.7025 03.30.2012-14:00:00 24.7276 03.30.2012-15:00:00 24.7376 03.30.2012-16:00:00 24.7677 03.30.2012-17:00:00 24.7878 03.30.2012-18:00:00 24.7928 03.30.2012-19:00:00 24.8079 03.30.2012-20:00:00 24.8380 03.30.2012-21:00:00 24.8431 03.30.2012-22:00:00 24.8481 03.30.2012-23:00:00 24.8632 03.31.2012-00:00:00 24.8682 03.31.2012-01:00:00 24.8782 03.31.2012-02:00:00 24.8782 03.31.2012-03:00:00 24.8782 03.31.2012-04:00:00 24.8832 03.31.2012-05:00:00 24.8933 03.31.2012-06:00:00 24.9084 03.31.2012-07:00:00 24.9134 03.31.2012-08:00:00 24.9184 03.31.2012-09:00:00 24.9234 03.31.2012-10:00:00 24.9284 03.31.2012-11:00:00 24.9284 03.31.2012-12:00:00 24.9385 03.31.2012-13:00:00 24.9485 03.31.2012-14:00:00 24.9686 03.31.2012-15:00:00 24.9736 03.31.2012-16:00:00 24.9837 03.31.2012-17:00:00 24.9837 03.31.2012-18:00:00 24.9837 03.31.2012-19:00:00 24.9787 03.31.2012-20:00:00 24.9736 03.31.2012-21:00:00 24.9736 03.31.2012-22:00:00 24.9837 03.31.2012-23:00:00 24.9837 04.01.2012-00:00:00 24.9787 04.01.2012-01:00:00 24.9636 04.01.2012-02:00:00 24.9787 04.01.2012-03:00:00 24.9686 04.01.2012-04:00:00 24.9736 04.01.2012-05:00:00 24.9686 04.01.2012-06:00:00 24.9787 04.01.2012-07:00:00 24.9736 04.01.2012-08:00:00 24.9636 04.01.2012-09:00:00 24.9535 04.01.2012-10:00:00 24.9435 04.01.2012-11:00:00 24.9385 04.01.2012-12:00:00 24.9335 04.01.2012-13:00:00 24.9284 04.01.2012-14:00:00 24.9284 04.01.2012-15:00:00 24.9234 04.01.2012-16:00:00 24.9134 04.01.2012-17:00:00 24.9084 04.01.2012-18:00:00 24.9084 04.01.2012-19:00:00 24.9033 04.01.2012-20:00:00 24.8832 04.01.2012-21:00:00 24.8832 04.01.2012-22:00:00 24.8883 04.01.2012-23:00:00 24.8933 04.02.2012-00:00:00 24.8933 04.02.2012-01:00:00 24.9335 04.02.2012-02:00:00 24.9385 04.02.2012-03:00:00 24.9385 04.02.2012-04:00:00 24.9435 04.02.2012-05:00:00 24.9385 04.02.2012-06:00:00 24.9284 04.02.2012-07:00:00 24.9234 04.02.2012-08:00:00 24.9134 04.02.2012-09:00:00 24.9084 04.02.2012-10:00:00 24.8933 04.02.2012-11:00:00 24.8632 04.02.2012-12:00:00 24.8431 04.02.2012-13:00:00 24.8330 04.02.2012-14:00:00 24.8280 04.02.2012-15:00:00 24.8380 04.02.2012-16:00:00 24.8380 04.02.2012-17:00:00 24.8330 04.02.2012-18:00:00 24.8330 04.02.2012-19:00:00 24.8230 04.02.2012-20:00:00 24.8330 04.02.2012-21:00:00 24.8330 04.02.2012-22:00:00 24.8380 04.02.2012-23:00:00 24.8431 04.03.2012-00:00:00 24.8280 04.03.2012-01:00:00 24.8180 04.03.2012-02:00:00 24.8230 04.03.2012-03:00:00 24.8230 04.03.2012-04:00:00 24.8230 04.03.2012-05:00:00 24.8180 04.03.2012-06:00:00 24.8180 04.03.2012-07:00:00 24.8180 04.03.2012-08:00:00 24.8230 04.03.2012-09:00:00 24.8129 04.03.2012-10:00:00 24.8180 04.03.2012-11:00:00 24.8230 04.03.2012-12:00:00 24.8230 04.03.2012-13:00:00 24.8180 04.03.2012-14:00:00 24.8180 04.03.2012-15:00:00 24.8079 04.03.2012-16:00:00 24.7979 04.03.2012-17:00:00 24.8029 04.03.2012-18:00:00 24.8180 04.03.2012-19:00:00 24.8280 04.03.2012-20:00:00 24.8481 04.03.2012-21:00:00 24.8782 04.03.2012-22:00:00 24.8782 04.03.2012-23:00:00 24.8983 04.04.2012-00:00:00 24.9033 04.04.2012-01:00:00 24.9084 04.04.2012-02:00:00 24.9134 04.04.2012-03:00:00 24.9184 04.04.2012-04:00:00 24.9184 04.04.2012-05:00:00 24.9134 04.04.2012-06:00:00 24.9084 04.04.2012-07:00:00 24.9084 04.04.2012-08:00:00 24.8983 04.04.2012-09:00:00 24.9033 04.04.2012-10:00:00 24.9033 04.04.2012-11:00:00 24.9033 04.04.2012-12:00:00 24.8883 04.04.2012-13:00:00 24.8732 04.04.2012-14:00:00 24.8732 04.04.2012-15:00:00 24.8581 04.04.2012-16:00:00 24.8531 04.04.2012-17:00:00 24.8330 04.04.2012-18:00:00 24.8280 04.04.2012-19:00:00 24.8230 04.04.2012-20:00:00 24.8230 04.04.2012-21:00:00 24.8230 04.04.2012-22:00:00 24.8280 04.04.2012-23:00:00 24.8380 04.05.2012-00:00:00 24.8531 04.05.2012-01:00:00 24.8380 04.05.2012-02:00:00 24.8380 04.05.2012-03:00:00 24.8280 04.05.2012-04:00:00 24.8280 04.05.2012-05:00:00 24.8330 04.05.2012-06:00:00 24.8330 04.05.2012-07:00:00 24.8330 04.05.2012-08:00:00 24.8531 04.05.2012-09:00:00 24.8682 04.05.2012-10:00:00 24.8581 04.05.2012-11:00:00 24.8531 04.05.2012-12:00:00 24.8431 04.05.2012-13:00:00 24.8431 04.05.2012-14:00:00 24.8431 04.05.2012-15:00:00 24.8632 04.05.2012-16:00:00 24.8832 04.05.2012-17:00:00 24.8883 04.05.2012-18:00:00 24.8883 04.05.2012-19:00:00 24.8883 04.05.2012-20:00:00 24.8883 04.05.2012-21:00:00 24.8883 04.05.2012-22:00:00 24.8782 04.05.2012-23:00:00 24.8581 04.06.2012-00:00:00 24.8581 04.06.2012-01:00:00 24.8531 04.06.2012-02:00:00 24.8481 04.06.2012-03:00:00 24.8431 04.06.2012-04:00:00 24.8481 04.06.2012-05:00:00 24.8632 04.06.2012-06:00:00 24.8581 04.06.2012-07:00:00 24.8581 04.06.2012-08:00:00 24.8531 04.06.2012-09:00:00 24.8431 04.06.2012-10:00:00 24.8330 04.06.2012-11:00:00 24.8280 04.06.2012-12:00:00 24.8280 04.06.2012-13:00:00 24.8230 04.06.2012-14:00:00 24.8230 04.06.2012-15:00:00 24.8180 04.06.2012-16:00:00 24.8079 04.06.2012-17:00:00 24.8029 04.06.2012-18:00:00 24.7979 04.06.2012-19:00:00 24.7928 04.06.2012-20:00:00 24.7878 04.06.2012-21:00:00 24.7677 04.06.2012-22:00:00 24.7677 04.06.2012-23:00:00 24.7577 04.07.2012-00:00:00 24.7527 04.07.2012-01:00:00 24.7426 04.07.2012-02:00:00 24.7426 04.07.2012-03:00:00 24.7326 04.07.2012-04:00:00 24.7276 04.07.2012-05:00:00 24.7125 04.07.2012-06:00:00 24.7075 04.07.2012-07:00:00 24.7025 04.07.2012-08:00:00 24.6974 04.07.2012-09:00:00 24.6874 04.07.2012-10:00:00 24.6623 04.07.2012-11:00:00 24.6422 04.07.2012-12:00:00 24.6121 04.07.2012-13:00:00 24.5870 04.07.2012-14:00:00 24.5819 04.07.2012-15:00:00 24.5719 04.07.2012-16:00:00 24.5618 04.07.2012-17:00:00 24.5568 04.07.2012-18:00:00 24.5468 04.07.2012-19:00:00 24.5367 04.07.2012-20:00:00 24.5217 04.07.2012-21:00:00 24.5066 04.07.2012-22:00:00 24.4865 04.07.2012-23:00:00 24.4715 04.08.2012-00:00:00 24.4614 04.08.2012-01:00:00 24.4614 04.08.2012-02:00:00 24.4413 04.08.2012-03:00:00 24.4313 04.08.2012-04:00:00 24.4162 04.08.2012-05:00:00 24.4062 04.08.2012-06:00:00 24.3961 04.08.2012-07:00:00 24.3861 04.08.2012-08:00:00 24.3760 04.08.2012-09:00:00 24.3610 04.08.2012-10:00:00 24.3509 04.08.2012-11:00:00 24.3359 04.08.2012-12:00:00 24.3258 04.08.2012-13:00:00 24.3258 04.08.2012-14:00:00 24.3158 04.08.2012-15:00:00 24.3057 04.08.2012-16:00:00 24.2957 04.08.2012-17:00:00 24.2756 04.08.2012-18:00:00 24.2656 04.08.2012-19:00:00 24.2555 04.08.2012-20:00:00 24.2505 04.08.2012-21:00:00 24.2354 04.08.2012-22:00:00 24.2204 04.08.2012-23:00:00 24.2153 04.09.2012-00:00:00 24.2053 04.09.2012-01:00:00 24.1952 04.09.2012-02:00:00 24.1802 04.09.2012-03:00:00 24.1802 04.09.2012-04:00:00 24.1651 04.09.2012-05:00:00 24.1601 04.09.2012-06:00:00 24.1501 04.09.2012-07:00:00 24.1400 04.09.2012-08:00:00 24.1300 04.09.2012-09:00:00 24.1300 04.09.2012-10:00:00 24.1099 04.09.2012-11:00:00 24.0998 04.09.2012-12:00:00 24.0998 04.09.2012-13:00:00 24.0797 04.09.2012-14:00:00 24.0647 04.09.2012-15:00:00 24.0647 04.09.2012-16:00:00 24.0496 04.09.2012-17:00:00 24.0546 04.09.2012-18:00:00 24.0446 04.09.2012-19:00:00 24.0396 04.09.2012-20:00:00 24.0346 04.09.2012-21:00:00 24.0396 04.09.2012-22:00:00 24.0396 04.09.2012-23:00:00 24.0295 04.10.2012-00:00:00 24.0295 04.10.2012-01:00:00 24.0094 04.10.2012-02:00:00 24.0094 04.10.2012-03:00:00 24.0094 04.10.2012-04:00:00 23.9944 04.10.2012-05:00:00 23.9994 04.10.2012-06:00:00 23.9894 04.10.2012-07:00:00 23.9843 04.10.2012-08:00:00 23.9843 04.10.2012-09:00:00 23.9793 04.10.2012-10:00:00 23.9843 04.10.2012-11:00:00 23.9944 04.10.2012-12:00:00 23.9894 04.10.2012-13:00:00 23.9793 04.10.2012-14:00:00 23.9592 04.10.2012-15:00:00 23.9592 04.10.2012-16:00:00 23.9592 04.10.2012-17:00:00 23.9793 04.10.2012-18:00:00 23.9894 04.10.2012-19:00:00 23.9894 04.10.2012-20:00:00 23.9944 04.10.2012-21:00:00 23.9944 04.10.2012-22:00:00 23.9894 04.10.2012-23:00:00 23.9894 04.11.2012-00:00:00 23.9843 04.11.2012-01:00:00 23.9693 04.11.2012-02:00:00 23.9693 04.11.2012-03:00:00 23.9642 04.11.2012-04:00:00 23.9642 04.11.2012-05:00:00 23.9542 04.11.2012-06:00:00 23.9592 04.11.2012-07:00:00 23.9642 04.11.2012-08:00:00 23.9642 04.11.2012-09:00:00 23.9693 04.11.2012-10:00:00 23.9693 04.11.2012-11:00:00 23.9642 04.11.2012-12:00:00 23.9793 04.11.2012-13:00:00 23.9743 04.11.2012-14:00:00 23.9743 04.11.2012-15:00:00 23.9793 04.11.2012-16:00:00 23.9793 04.11.2012-17:00:00 23.9743 04.11.2012-18:00:00 23.9743 04.11.2012-19:00:00 23.9843 04.11.2012-20:00:00 23.9743 04.11.2012-21:00:00 23.9743 04.11.2012-22:00:00 23.9693 04.11.2012-23:00:00 23.9743 04.12.2012-00:00:00 23.9693 04.12.2012-01:00:00 23.9642 04.12.2012-02:00:00 23.9592 04.12.2012-03:00:00 23.9642 04.12.2012-04:00:00 23.9793 04.12.2012-05:00:00 23.9793 04.12.2012-06:00:00 23.9743 04.12.2012-07:00:00 23.9843 04.12.2012-08:00:00 23.9743 04.12.2012-09:00:00 23.9642 04.12.2012-10:00:00 23.9592 04.12.2012-11:00:00 23.9592 04.12.2012-12:00:00 23.9592 04.12.2012-13:00:00 23.9391 04.12.2012-14:00:00 23.9241 04.12.2012-15:00:00 23.9190 04.12.2012-16:00:00 23.8990 04.12.2012-17:00:00 23.8939 04.12.2012-18:00:00 23.8939 04.12.2012-19:00:00 23.8839 04.12.2012-20:00:00 23.8839 04.12.2012-21:00:00 23.8738 04.12.2012-22:00:00 23.8638 04.12.2012-23:00:00 23.8437 04.13.2012-00:00:00 23.8487 04.13.2012-01:00:00 23.8387 04.13.2012-02:00:00 23.8387 04.13.2012-03:00:00 23.8437 04.13.2012-04:00:00 23.8437 04.13.2012-05:00:00 23.8437 04.13.2012-06:00:00 23.8437 04.13.2012-07:00:00 23.8236 04.13.2012-08:00:00 23.8236 04.13.2012-09:00:00 23.8136 04.13.2012-10:00:00 23.8086 04.13.2012-11:00:00 23.8086 04.13.2012-12:00:00 23.8035 04.13.2012-13:00:00 23.7985 04.13.2012-14:00:00 23.7935 04.13.2012-15:00:00 23.7885 04.13.2012-16:00:00 23.7684 04.13.2012-17:00:00 23.7634 04.13.2012-18:00:00 23.7583 04.13.2012-19:00:00 23.7533 04.13.2012-20:00:00 23.7483 04.13.2012-21:00:00 23.7282 04.13.2012-22:00:00 23.7132 04.13.2012-23:00:00 23.7031 04.14.2012-00:00:00 23.6780 04.14.2012-01:00:00 23.6629 04.14.2012-02:00:00 23.6529 04.14.2012-03:00:00 23.6479 04.14.2012-04:00:00 23.6328 04.14.2012-05:00:00 23.6278 04.14.2012-06:00:00 23.6177 04.14.2012-07:00:00 23.6127 04.14.2012-08:00:00 23.5977 04.14.2012-09:00:00 23.5926 04.14.2012-10:00:00 23.5826 04.14.2012-11:00:00 23.5725 04.14.2012-12:00:00 23.5725 04.14.2012-13:00:00 23.5575 04.14.2012-14:00:00 23.5525 04.14.2012-15:00:00 23.5374 04.14.2012-16:00:00 23.5223 04.14.2012-17:00:00 23.5123 04.14.2012-18:00:00 23.4972 04.14.2012-19:00:00 23.4872 04.14.2012-20:00:00 23.4821 04.14.2012-21:00:00 23.4721 04.14.2012-22:00:00 23.4621 04.14.2012-23:00:00 23.4570 04.15.2012-00:00:00 23.4570 04.15.2012-01:00:00 23.4470 04.15.2012-02:00:00 23.4269 04.15.2012-03:00:00 23.4370 04.15.2012-04:00:00 23.4370 04.15.2012-05:00:00 23.4370 04.15.2012-06:00:00 23.4319 04.15.2012-07:00:00 23.4319 04.15.2012-08:00:00 23.4319 04.15.2012-09:00:00 23.4118 04.15.2012-10:00:00 23.4068 04.15.2012-11:00:00 23.4018 04.15.2012-12:00:00 23.3968 04.15.2012-13:00:00 23.3918 04.15.2012-14:00:00 23.3867 04.15.2012-15:00:00 23.3767 04.15.2012-16:00:00 23.3717 04.15.2012-17:00:00 23.3616 04.15.2012-18:00:00 23.3566 04.15.2012-19:00:00 23.3566 04.15.2012-20:00:00 23.3466 04.15.2012-21:00:00 23.3466 04.15.2012-22:00:00 23.3466 04.15.2012-23:00:00 23.3315 04.16.2012-00:00:00 23.3265 04.16.2012-01:00:00 23.3214 04.16.2012-02:00:00 23.3214 04.16.2012-03:00:00 23.3014 04.16.2012-04:00:00 23.2913 04.16.2012-05:00:00 23.2763 04.16.2012-06:00:00 23.2662 04.16.2012-07:00:00 23.2612 04.16.2012-08:00:00 23.2562 04.16.2012-09:00:00 23.2612 04.16.2012-10:00:00 23.2763 04.16.2012-11:00:00 23.3214 04.16.2012-12:00:00 23.3767 04.16.2012-13:00:00 23.4269 04.16.2012-14:00:00 23.4420 04.16.2012-15:00:00 23.5123 04.16.2012-16:00:00 23.5826 04.16.2012-17:00:00 23.6278 04.16.2012-18:00:00 23.6428 04.16.2012-19:00:00 23.6680 04.16.2012-20:00:00 23.7784 04.16.2012-21:00:00 23.8688 04.16.2012-22:00:00 23.9743 04.16.2012-23:00:00 24.0597 04.17.2012-00:00:00 24.0697 04.17.2012-01:00:00 24.0848 04.17.2012-02:00:00 24.0948 04.17.2012-03:00:00 24.1199 04.17.2012-04:00:00 24.1149 04.17.2012-05:00:00 24.1199 04.17.2012-06:00:00 24.1199 04.17.2012-07:00:00 24.1249 04.17.2012-08:00:00 24.1400 04.17.2012-09:00:00 24.1400 04.17.2012-10:00:00 24.1551 04.17.2012-11:00:00 24.1501 04.17.2012-12:00:00 24.1350 04.17.2012-13:00:00 24.1450 04.17.2012-14:00:00 24.1601 04.17.2012-15:00:00 24.1501 04.17.2012-16:00:00 24.1551 04.17.2012-17:00:00 24.1551 04.17.2012-18:00:00 24.1501 04.17.2012-19:00:00 24.1501 04.17.2012-20:00:00 24.1300 04.17.2012-21:00:00 24.1300 04.17.2012-22:00:00 24.1350 04.17.2012-23:00:00 24.1450 04.18.2012-00:00:00 24.1400 04.18.2012-01:00:00 24.1300 04.18.2012-02:00:00 24.1350 04.18.2012-03:00:00 24.1300 04.18.2012-04:00:00 24.1300 04.18.2012-05:00:00 24.1300 04.18.2012-06:00:00 24.1350 04.18.2012-07:00:00 24.1300 04.18.2012-08:00:00 24.1249 04.18.2012-09:00:00 24.1199 04.18.2012-10:00:00 24.1249 04.18.2012-11:00:00 24.1350 04.18.2012-12:00:00 24.1300 04.18.2012-13:00:00 24.1350 04.18.2012-14:00:00 24.1350 04.18.2012-15:00:00 24.1400 04.18.2012-16:00:00 24.1450 04.18.2012-17:00:00 24.1551 04.18.2012-18:00:00 24.1551 04.18.2012-19:00:00 24.1501 04.18.2012-20:00:00 24.1501 04.18.2012-21:00:00 24.1551 04.18.2012-22:00:00 24.1701 04.18.2012-23:00:00 24.1902 04.19.2012-00:00:00 24.2053 04.19.2012-01:00:00 24.2204 04.19.2012-02:00:00 24.2304 04.19.2012-03:00:00 24.2304 04.19.2012-04:00:00 24.2354 04.19.2012-05:00:00 24.2354 04.19.2012-06:00:00 24.2304 04.19.2012-07:00:00 24.2304 04.19.2012-08:00:00 24.2204 04.19.2012-09:00:00 24.2204 04.19.2012-10:00:00 24.2003 04.19.2012-11:00:00 24.2003 04.19.2012-12:00:00 24.1952 04.19.2012-13:00:00 24.1952 04.19.2012-14:00:00 24.1752 04.19.2012-15:00:00 24.1701 04.19.2012-16:00:00 24.1651 04.19.2012-17:00:00 24.1651 04.19.2012-18:00:00 24.1651 04.19.2012-19:00:00 24.1601 04.19.2012-20:00:00 24.1601 04.19.2012-21:00:00 24.1651 04.19.2012-22:00:00 24.1752 04.19.2012-23:00:00 24.1802 04.20.2012-00:00:00 24.1952 04.20.2012-01:00:00 24.2354 04.20.2012-02:00:00 24.2806 04.20.2012-03:00:00 24.3158 04.20.2012-04:00:00 24.3961 04.20.2012-05:00:00 24.4715 04.20.2012-06:00:00 24.5217 04.20.2012-07:00:00 24.6522 04.20.2012-08:00:00 24.7577 04.20.2012-09:00:00 24.8531 04.20.2012-10:00:00 24.9134 04.20.2012-11:00:00 24.9636 04.20.2012-12:00:00 25.0038 04.20.2012-13:00:00 25.0741 04.20.2012-14:00:00 25.1645 04.20.2012-15:00:00 25.2549 04.20.2012-16:00:00 25.3252 04.20.2012-17:00:00 25.3653 04.20.2012-18:00:00 25.3955 04.20.2012-19:00:00 25.3955 04.20.2012-20:00:00 25.4105 04.20.2012-21:00:00 25.4507 04.20.2012-22:00:00 25.4507 04.20.2012-23:00:00 25.4557 04.21.2012-00:00:00 25.4658 04.21.2012-01:00:00 25.4708 04.21.2012-02:00:00 25.4608 04.21.2012-03:00:00 25.4608 04.21.2012-04:00:00 25.4557 04.21.2012-05:00:00 25.4658 04.21.2012-06:00:00 25.4658 04.21.2012-07:00:00 25.4507 04.21.2012-08:00:00 25.4507 04.21.2012-09:00:00 25.4507 04.21.2012-10:00:00 25.4557 04.21.2012-11:00:00 25.4658 04.21.2012-12:00:00 25.4658 04.21.2012-13:00:00 25.4708 04.21.2012-14:00:00 25.4708 04.21.2012-15:00:00 25.4557 04.21.2012-16:00:00 25.4557 04.21.2012-17:00:00 25.4608 04.21.2012-18:00:00 25.4708 04.21.2012-19:00:00 25.4708 04.21.2012-20:00:00 25.4658 04.21.2012-21:00:00 25.4608 04.21.2012-22:00:00 25.4658 04.21.2012-23:00:00 25.4708 04.22.2012-00:00:00 25.4457 04.22.2012-01:00:00 25.4457 04.22.2012-02:00:00 25.4306 04.22.2012-03:00:00 25.4206 04.22.2012-04:00:00 25.4306 04.22.2012-05:00:00 25.4256 04.22.2012-06:00:00 25.4306 04.22.2012-07:00:00 25.4256 04.22.2012-08:00:00 25.4256 04.22.2012-09:00:00 25.4256 04.22.2012-10:00:00 25.4206 04.22.2012-11:00:00 25.4156 04.22.2012-12:00:00 25.4105 04.22.2012-13:00:00 25.4005 04.22.2012-14:00:00 25.3955 04.22.2012-15:00:00 25.3955 04.22.2012-16:00:00 25.3955 04.22.2012-17:00:00 25.3904 04.22.2012-18:00:00 25.3653 04.22.2012-19:00:00 25.3653 04.22.2012-20:00:00 25.3603 04.22.2012-21:00:00 25.3653 04.22.2012-22:00:00 25.3603 04.22.2012-23:00:00 25.3553 04.23.2012-00:00:00 25.3603 04.23.2012-01:00:00 25.3603 04.23.2012-02:00:00 25.3553 04.23.2012-03:00:00 25.3402 04.23.2012-04:00:00 25.3402 04.23.2012-05:00:00 25.3352 04.23.2012-06:00:00 25.3201 04.23.2012-07:00:00 25.3201 04.23.2012-08:00:00 25.3201 04.23.2012-09:00:00 25.3151 04.23.2012-10:00:00 25.3001 04.23.2012-11:00:00 25.3001 04.23.2012-12:00:00 25.3001 04.23.2012-13:00:00 25.2950 04.23.2012-14:00:00 25.2850 04.23.2012-15:00:00 25.2850 04.23.2012-16:00:00 25.2850 04.23.2012-17:00:00 25.2800 04.23.2012-18:00:00 25.2699 04.23.2012-19:00:00 25.2599 04.23.2012-20:00:00 25.2649 04.23.2012-21:00:00 25.2599 04.23.2012-22:00:00 25.2549 04.23.2012-23:00:00 25.2448 04.24.2012-00:00:00 25.2348 04.24.2012-01:00:00 25.2247 04.24.2012-02:00:00 25.2247 04.24.2012-03:00:00 25.2247 04.24.2012-04:00:00 25.2097 04.24.2012-05:00:00 25.2046 04.24.2012-06:00:00 25.2097 04.24.2012-07:00:00 25.2046 04.24.2012-08:00:00 25.2046 04.24.2012-09:00:00 25.2046 04.24.2012-10:00:00 25.1946 04.24.2012-11:00:00 25.1846 04.24.2012-12:00:00 25.1795 04.24.2012-13:00:00 25.1695 04.24.2012-14:00:00 25.1645 04.24.2012-15:00:00 25.1645 04.24.2012-16:00:00 25.1645 04.24.2012-17:00:00 25.1695 04.24.2012-18:00:00 25.1745 04.24.2012-19:00:00 25.1645 04.24.2012-20:00:00 25.1544 04.24.2012-21:00:00 25.1494 04.24.2012-22:00:00 25.1444 04.24.2012-23:00:00 25.1494 04.25.2012-00:00:00 25.1494 04.25.2012-01:00:00 25.1444 04.25.2012-02:00:00 25.1444 04.25.2012-03:00:00 25.1544 04.25.2012-04:00:00 25.1544 04.25.2012-05:00:00 25.1594 04.25.2012-06:00:00 25.1795 04.25.2012-07:00:00 25.1795 04.25.2012-08:00:00 25.1795 04.25.2012-09:00:00 25.1795 04.25.2012-10:00:00 25.1795 04.25.2012-11:00:00 25.1795 04.25.2012-12:00:00 25.1695 04.25.2012-13:00:00 25.1594 04.25.2012-14:00:00 25.1544 04.25.2012-15:00:00 25.1394 04.25.2012-16:00:00 25.1343 04.25.2012-17:00:00 25.1343 04.25.2012-18:00:00 25.1092 04.25.2012-19:00:00 25.1092 04.25.2012-20:00:00 25.1092 04.25.2012-21:00:00 25.0942 04.25.2012-22:00:00 25.0891 04.25.2012-23:00:00 25.0891 04.26.2012-00:00:00 25.0841 04.26.2012-01:00:00 25.0640 04.26.2012-02:00:00 25.0640 04.26.2012-03:00:00 25.0439 04.26.2012-04:00:00 25.0339 04.26.2012-05:00:00 25.0239 04.26.2012-06:00:00 25.0188 04.26.2012-07:00:00 25.0188 04.26.2012-08:00:00 25.0138 04.26.2012-09:00:00 24.9937 04.26.2012-10:00:00 24.9937 04.26.2012-11:00:00 24.9787 04.26.2012-12:00:00 24.9736 04.26.2012-13:00:00 24.9586 04.26.2012-14:00:00 24.9535 04.26.2012-15:00:00 24.9485 04.26.2012-16:00:00 24.9485 04.26.2012-17:00:00 24.9435 04.26.2012-18:00:00 24.9636 04.26.2012-19:00:00 24.9636 04.26.2012-20:00:00 24.9586 04.26.2012-21:00:00 24.9535 04.26.2012-22:00:00 24.9485 04.26.2012-23:00:00 24.9485 04.27.2012-00:00:00 24.9485 04.27.2012-01:00:00 24.9485 04.27.2012-02:00:00 24.9535 04.27.2012-03:00:00 24.9535 04.27.2012-04:00:00 24.9586 04.27.2012-05:00:00 24.9686 04.27.2012-06:00:00 24.9787 04.27.2012-07:00:00 24.9837 04.27.2012-08:00:00 24.9787 04.27.2012-09:00:00 24.9787 04.27.2012-10:00:00 24.9837 04.27.2012-11:00:00 24.9837 04.27.2012-12:00:00 24.9837 04.27.2012-13:00:00 24.9837 04.27.2012-14:00:00 24.9787 04.27.2012-15:00:00 24.9837 04.27.2012-16:00:00 24.9837 04.27.2012-17:00:00 24.9887 04.27.2012-18:00:00 24.9787 04.27.2012-19:00:00 24.9636 04.27.2012-20:00:00 24.9535 04.27.2012-21:00:00 24.9435 04.27.2012-22:00:00 24.9435 04.27.2012-23:00:00 24.9435 04.28.2012-00:00:00 24.9284 04.28.2012-01:00:00 24.9134 04.28.2012-02:00:00 24.9134 04.28.2012-03:00:00 24.9084 04.28.2012-04:00:00 24.9033 04.28.2012-05:00:00 24.8983 04.28.2012-06:00:00 24.9033 04.28.2012-07:00:00 24.9134 04.28.2012-08:00:00 24.9084 04.28.2012-09:00:00 24.9084 04.28.2012-10:00:00 24.8983 04.28.2012-11:00:00 24.8883 04.28.2012-12:00:00 24.8832 04.28.2012-13:00:00 24.8732 04.28.2012-14:00:00 24.8682 04.28.2012-15:00:00 24.8581 04.28.2012-16:00:00 24.8581 04.28.2012-17:00:00 24.8531 04.28.2012-18:00:00 24.8380 04.28.2012-19:00:00 24.8280 04.28.2012-20:00:00 24.8230 04.28.2012-21:00:00 24.8180 04.28.2012-22:00:00 24.8180 04.28.2012-23:00:00 24.8129 04.29.2012-00:00:00 24.8079 04.29.2012-01:00:00 24.8029 04.29.2012-02:00:00 24.8029 04.29.2012-03:00:00 24.7928 04.29.2012-04:00:00 24.7878 04.29.2012-05:00:00 24.7778 04.29.2012-06:00:00 24.7627 04.29.2012-07:00:00 24.7577 04.29.2012-08:00:00 24.7527 04.29.2012-09:00:00 24.7527 04.29.2012-10:00:00 24.7477 04.29.2012-11:00:00 24.7376 04.29.2012-12:00:00 24.7276 04.29.2012-13:00:00 24.7075 04.29.2012-14:00:00 24.6974 04.29.2012-15:00:00 24.6874 04.29.2012-16:00:00 24.6824 04.29.2012-17:00:00 24.6824 04.29.2012-18:00:00 24.6623 04.29.2012-19:00:00 24.6573 04.29.2012-20:00:00 24.6422 04.29.2012-21:00:00 24.6322 04.29.2012-22:00:00 24.6221 04.29.2012-23:00:00 24.6221 04.30.2012-00:00:00 24.6020 04.30.2012-01:00:00 24.6020 04.30.2012-02:00:00 24.6020 04.30.2012-03:00:00 24.5819 04.30.2012-04:00:00 24.5769 04.30.2012-05:00:00 24.5669 04.30.2012-06:00:00 24.5618 04.30.2012-07:00:00 24.5468 04.30.2012-08:00:00 24.5418 04.30.2012-09:00:00 24.5367 04.30.2012-10:00:00 24.5367 04.30.2012-11:00:00 24.5317 04.30.2012-12:00:00 24.5166 04.30.2012-13:00:00 24.5217 04.30.2012-14:00:00 24.5468 04.30.2012-15:00:00 24.5769 04.30.2012-16:00:00 24.6121 04.30.2012-17:00:00 24.6271 04.30.2012-18:00:00 24.6372 04.30.2012-19:00:00 24.6522 04.30.2012-20:00:00 24.6623 04.30.2012-21:00:00 24.6573 04.30.2012-22:00:00 24.6673 04.30.2012-23:00:00 24.6874 05.01.2012-00:00:00 24.6874 05.01.2012-01:00:00 24.6924 05.01.2012-02:00:00 24.7025 05.01.2012-03:00:00 24.6974 05.01.2012-04:00:00 24.7075 05.01.2012-05:00:00 24.7125 05.01.2012-06:00:00 24.7075 05.01.2012-07:00:00 24.7125 05.01.2012-08:00:00 24.7225 05.01.2012-09:00:00 24.7175 05.01.2012-10:00:00 24.7025 05.01.2012-11:00:00 24.6974 05.01.2012-12:00:00 24.6924 05.01.2012-13:00:00 24.6874 05.01.2012-14:00:00 24.6874 05.01.2012-15:00:00 24.6874 05.01.2012-16:00:00 24.6673 05.01.2012-17:00:00 24.6673 05.01.2012-18:00:00 24.6623 05.01.2012-19:00:00 24.6472 05.01.2012-20:00:00 24.6472 05.01.2012-21:00:00 24.6422 05.01.2012-22:00:00 24.6372 05.01.2012-23:00:00 24.6522 05.02.2012-00:00:00 24.6573 05.02.2012-01:00:00 24.6623 05.02.2012-02:00:00 24.6623 05.02.2012-03:00:00 24.6673 05.02.2012-04:00:00 24.6773 05.02.2012-05:00:00 24.6924 05.02.2012-06:00:00 24.6924 05.02.2012-07:00:00 24.6874 05.02.2012-08:00:00 24.6874 05.02.2012-09:00:00 24.6824 05.02.2012-10:00:00 24.6773 05.02.2012-11:00:00 24.6723 05.02.2012-12:00:00 24.6673 05.02.2012-13:00:00 24.6522 05.02.2012-14:00:00 24.6472 05.02.2012-15:00:00 24.6472 05.02.2012-16:00:00 24.6422 05.02.2012-17:00:00 24.6372 05.02.2012-18:00:00 24.6271 05.02.2012-19:00:00 24.6171 05.02.2012-20:00:00 24.6070 05.02.2012-21:00:00 24.5920 05.02.2012-22:00:00 24.5870 05.02.2012-23:00:00 24.5819 05.03.2012-00:00:00 24.5819 05.03.2012-01:00:00 24.5719 05.03.2012-02:00:00 24.5719 05.03.2012-03:00:00 24.5669 05.03.2012-04:00:00 24.5518 05.03.2012-05:00:00 24.5518 05.03.2012-06:00:00 24.5468 05.03.2012-07:00:00 24.5367 05.03.2012-08:00:00 24.5367 05.03.2012-09:00:00 24.5317 05.03.2012-10:00:00 24.5116 05.03.2012-11:00:00 24.5016 05.03.2012-12:00:00 24.4915 05.03.2012-13:00:00 24.4815 05.03.2012-14:00:00 24.4715 05.03.2012-15:00:00 24.4564 05.03.2012-16:00:00 24.4564 05.03.2012-17:00:00 24.4664 05.03.2012-18:00:00 24.4815 05.03.2012-19:00:00 24.5016 05.03.2012-20:00:00 24.5116 05.03.2012-21:00:00 24.5518 05.03.2012-22:00:00 24.5870 05.03.2012-23:00:00 24.6522 05.04.2012-00:00:00 24.6773 05.04.2012-01:00:00 24.6773 05.04.2012-02:00:00 24.6623 05.04.2012-03:00:00 24.6623 05.04.2012-04:00:00 24.6522 05.04.2012-05:00:00 24.6522 05.04.2012-06:00:00 24.6522 05.04.2012-07:00:00 24.6472 05.04.2012-08:00:00 24.6472 05.04.2012-09:00:00 24.6472 05.04.2012-10:00:00 24.6472 05.04.2012-11:00:00 24.6472 05.04.2012-12:00:00 24.6472 05.04.2012-13:00:00 24.6522 05.04.2012-14:00:00 24.6522 05.04.2012-15:00:00 24.6472 05.04.2012-16:00:00 24.6372 05.04.2012-17:00:00 24.6271 05.04.2012-18:00:00 24.6171 05.04.2012-19:00:00 24.6020 05.04.2012-20:00:00 24.5970 05.04.2012-21:00:00 24.5920 05.04.2012-22:00:00 24.5870 05.04.2012-23:00:00 24.5819 05.05.2012-00:00:00 24.5819 05.05.2012-01:00:00 24.5769 05.05.2012-02:00:00 24.5769 05.05.2012-03:00:00 24.5719 05.05.2012-04:00:00 24.5719 05.05.2012-05:00:00 24.5719 05.05.2012-06:00:00 24.5669 05.05.2012-07:00:00 24.5618 05.05.2012-08:00:00 24.5418 05.05.2012-09:00:00 24.5418 05.05.2012-10:00:00 24.5317 05.05.2012-11:00:00 24.5217 05.05.2012-12:00:00 24.5166 05.05.2012-13:00:00 24.5116 05.05.2012-14:00:00 24.5066 05.05.2012-15:00:00 24.5066 05.05.2012-16:00:00 24.5016 05.05.2012-17:00:00 24.5016 05.05.2012-18:00:00 24.4865 05.05.2012-19:00:00 24.4865 05.05.2012-20:00:00 24.4715 05.05.2012-21:00:00 24.4715 05.05.2012-22:00:00 24.4614 05.05.2012-23:00:00 24.4564 05.06.2012-00:00:00 24.4514 05.06.2012-01:00:00 24.4363 05.06.2012-02:00:00 24.4212 05.06.2012-03:00:00 24.4112 05.06.2012-04:00:00 24.4112 05.06.2012-05:00:00 24.3961 05.06.2012-06:00:00 24.3961 05.06.2012-07:00:00 24.3811 05.06.2012-08:00:00 24.3760 05.06.2012-09:00:00 24.3760 05.06.2012-10:00:00 24.3710 05.06.2012-11:00:00 24.3610 05.06.2012-12:00:00 24.3559 05.06.2012-13:00:00 24.3459 05.06.2012-14:00:00 24.3308 05.06.2012-15:00:00 24.3258 05.06.2012-16:00:00 24.3208 05.06.2012-17:00:00 24.3108 05.06.2012-18:00:00 24.3158 05.06.2012-19:00:00 24.3158 05.06.2012-20:00:00 24.3108 05.06.2012-21:00:00 24.3007 05.06.2012-22:00:00 24.3007 05.06.2012-23:00:00 24.2907 05.07.2012-00:00:00 24.2856 05.07.2012-01:00:00 24.2756 05.07.2012-02:00:00 24.2756 05.07.2012-03:00:00 24.2756 05.07.2012-04:00:00 24.2756 05.07.2012-05:00:00 24.2756 05.07.2012-06:00:00 24.2605 05.07.2012-07:00:00 24.2404 05.07.2012-08:00:00 24.2404 05.07.2012-09:00:00 24.2304 05.07.2012-10:00:00 24.2204 05.07.2012-11:00:00 24.2153 05.07.2012-12:00:00 24.2003 05.07.2012-13:00:00 24.1852 05.07.2012-14:00:00 24.1752 05.07.2012-15:00:00 24.1601 05.07.2012-16:00:00 24.1501 05.07.2012-17:00:00 24.1300 05.07.2012-18:00:00 24.1099 05.07.2012-19:00:00 24.0848 05.07.2012-20:00:00 24.0747 05.07.2012-21:00:00 24.0647 05.07.2012-22:00:00 24.0496 05.07.2012-23:00:00 24.0346 05.08.2012-00:00:00 24.0044 05.08.2012-01:00:00 23.9944 05.08.2012-02:00:00 23.9944 05.08.2012-03:00:00 23.9994 05.08.2012-04:00:00 23.9894 05.08.2012-05:00:00 23.9843 05.08.2012-06:00:00 23.9542 05.08.2012-07:00:00 23.9542 05.08.2012-08:00:00 23.9442 05.08.2012-09:00:00 23.9341 05.08.2012-10:00:00 23.9140 05.08.2012-11:00:00 23.8990 05.08.2012-12:00:00 23.8990 05.08.2012-13:00:00 23.8939 05.08.2012-14:00:00 23.8738 05.08.2012-15:00:00 23.8638 05.08.2012-16:00:00 23.8337 05.08.2012-17:00:00 23.8136 05.08.2012-18:00:00 23.8136 05.08.2012-19:00:00 23.8136 05.08.2012-20:00:00 23.8035 05.08.2012-21:00:00 23.7935 05.08.2012-22:00:00 23.7935 05.08.2012-23:00:00 23.7935 05.09.2012-00:00:00 23.7985 05.09.2012-01:00:00 23.7935 05.09.2012-02:00:00 23.7734 05.09.2012-03:00:00 23.7734 05.09.2012-04:00:00 23.7533 05.09.2012-05:00:00 23.7433 05.09.2012-06:00:00 23.7433 05.09.2012-07:00:00 23.7282 05.09.2012-08:00:00 23.7232 05.09.2012-09:00:00 23.7232 05.09.2012-10:00:00 23.7132 05.09.2012-11:00:00 23.6981 05.09.2012-12:00:00 23.6981 05.09.2012-13:00:00 23.6880 05.09.2012-14:00:00 23.6880 05.09.2012-15:00:00 23.6880 05.09.2012-16:00:00 23.6830 05.09.2012-17:00:00 23.6830 05.09.2012-18:00:00 23.6730 05.09.2012-19:00:00 23.6680 05.09.2012-20:00:00 23.6629 05.09.2012-21:00:00 23.6428 05.09.2012-22:00:00 23.6328 05.09.2012-23:00:00 23.6027 05.10.2012-00:00:00 23.5977 05.10.2012-01:00:00 23.5926 05.10.2012-02:00:00 23.5876 05.10.2012-03:00:00 23.5675 05.10.2012-04:00:00 23.5525 05.10.2012-05:00:00 23.5424 05.10.2012-06:00:00 23.5324 05.10.2012-07:00:00 23.5223 05.10.2012-08:00:00 23.5173 05.10.2012-09:00:00 23.5123 05.10.2012-10:00:00 23.5123 05.10.2012-11:00:00 23.5073 05.10.2012-12:00:00 23.4872 05.10.2012-13:00:00 23.4721 05.10.2012-14:00:00 23.4621 05.10.2012-15:00:00 23.4470 05.10.2012-16:00:00 23.4420 05.10.2012-17:00:00 23.4319 05.10.2012-18:00:00 23.4068 05.10.2012-19:00:00 23.4018 05.10.2012-20:00:00 23.3918 05.10.2012-21:00:00 23.3867 05.10.2012-22:00:00 23.3767 05.10.2012-23:00:00 23.3717 05.11.2012-00:00:00 23.3566 05.11.2012-01:00:00 23.3466 05.11.2012-02:00:00 23.3415 05.11.2012-03:00:00 23.3365 05.11.2012-04:00:00 23.3064 05.11.2012-05:00:00 23.3014 05.11.2012-06:00:00 23.3014 05.11.2012-07:00:00 23.3014 05.11.2012-08:00:00 23.2763 05.11.2012-09:00:00 23.2662 05.11.2012-10:00:00 23.2511 05.11.2012-11:00:00 23.2461 05.11.2012-12:00:00 23.2311 05.11.2012-13:00:00 23.2311 05.11.2012-14:00:00 23.2210 05.11.2012-15:00:00 23.2059 05.11.2012-16:00:00 23.1959 05.11.2012-17:00:00 23.1859 05.11.2012-18:00:00 23.1457 05.11.2012-19:00:00 23.1306 05.11.2012-20:00:00 23.1156 05.11.2012-21:00:00 23.1005 05.11.2012-22:00:00 23.0955 05.11.2012-23:00:00 23.0804 05.12.2012-00:00:00 23.0452 05.12.2012-01:00:00 23.0302 05.12.2012-02:00:00 23.0252 05.12.2012-03:00:00 23.0051 05.12.2012-04:00:00 22.9800 05.12.2012-05:00:00 22.9800 05.12.2012-06:00:00 22.9749 05.12.2012-07:00:00 22.9699 05.12.2012-08:00:00 22.9649 05.12.2012-09:00:00 22.9498 05.12.2012-10:00:00 22.9197 05.12.2012-11:00:00 22.8946 05.12.2012-12:00:00 22.8845 05.12.2012-13:00:00 22.8494 05.12.2012-14:00:00 22.8394 05.12.2012-15:00:00 22.8142 05.12.2012-16:00:00 22.7992 05.12.2012-17:00:00 22.7891 05.12.2012-18:00:00 22.7640 05.12.2012-19:00:00 22.7490 05.12.2012-20:00:00 22.7439 05.12.2012-21:00:00 22.7238 05.12.2012-22:00:00 22.7138 05.12.2012-23:00:00 22.7038 05.13.2012-00:00:00 22.6887 05.13.2012-01:00:00 22.6636 05.13.2012-02:00:00 22.6385 05.13.2012-03:00:00 22.6385 05.13.2012-04:00:00 22.6284 05.13.2012-05:00:00 22.6234 05.13.2012-06:00:00 22.6134 05.13.2012-07:00:00 22.6134 05.13.2012-08:00:00 22.6083 05.13.2012-09:00:00 22.5832 05.13.2012-10:00:00 22.5782 05.13.2012-11:00:00 22.5631 05.13.2012-12:00:00 22.5531 05.13.2012-13:00:00 22.5481 05.13.2012-14:00:00 22.5481 05.13.2012-15:00:00 22.5180 05.13.2012-16:00:00 22.5129 05.13.2012-17:00:00 22.4979 05.13.2012-18:00:00 22.4828 05.13.2012-19:00:00 22.4778 05.13.2012-20:00:00 22.4577 05.13.2012-21:00:00 22.4276 05.13.2012-22:00:00 22.4225 05.13.2012-23:00:00 22.4075 05.14.2012-00:00:00 22.3874 05.14.2012-01:00:00 22.3874 05.14.2012-02:00:00 22.3573 05.14.2012-03:00:00 22.3522 05.14.2012-04:00:00 22.3321 05.14.2012-05:00:00 22.3372 05.14.2012-06:00:00 22.3221 05.14.2012-07:00:00 22.3171 05.14.2012-08:00:00 22.3121 05.14.2012-09:00:00 22.2970 05.14.2012-10:00:00 22.2920 05.14.2012-11:00:00 22.2819 05.14.2012-12:00:00 22.2719 05.14.2012-13:00:00 22.2518 05.14.2012-14:00:00 22.2418 05.14.2012-15:00:00 22.2217 05.14.2012-16:00:00 22.1966 05.14.2012-17:00:00 22.1664 05.14.2012-18:00:00 22.1564 05.14.2012-19:00:00 22.1564 05.14.2012-20:00:00 22.1614 05.14.2012-21:00:00 22.1664 05.14.2012-22:00:00 22.1614 05.14.2012-23:00:00 22.1564 05.15.2012-00:00:00 22.1514 05.15.2012-01:00:00 22.1463 05.15.2012-02:00:00 22.1363 05.15.2012-03:00:00 22.1162 05.15.2012-04:00:00 22.1262 05.15.2012-05:00:00 22.1262 05.15.2012-06:00:00 22.1262 05.15.2012-07:00:00 22.1262 05.15.2012-08:00:00 22.1212 05.15.2012-09:00:00 22.1162 05.15.2012-10:00:00 22.1162 05.15.2012-11:00:00 22.1011 05.15.2012-12:00:00 22.0811 05.15.2012-13:00:00 22.0861 05.15.2012-14:00:00 22.0710 05.15.2012-15:00:00 22.0359 05.15.2012-16:00:00 22.0007 05.15.2012-17:00:00 21.9806 05.15.2012-18:00:00 21.9655 05.15.2012-19:00:00 21.9354 05.15.2012-20:00:00 21.9304 05.15.2012-21:00:00 21.9153 05.15.2012-22:00:00 21.9153 05.15.2012-23:00:00 21.9003 05.16.2012-00:00:00 21.8802 05.16.2012-01:00:00 21.8852 05.16.2012-02:00:00 21.8701 05.16.2012-03:00:00 21.8551 05.16.2012-04:00:00 21.8350 05.16.2012-05:00:00 21.8249 05.16.2012-06:00:00 21.8149 05.16.2012-07:00:00 21.7948 05.16.2012-08:00:00 21.7898 05.16.2012-09:00:00 21.7747 05.16.2012-10:00:00 21.7697 05.16.2012-11:00:00 21.7496 05.16.2012-12:00:00 21.7345 05.16.2012-13:00:00 21.7195 05.16.2012-14:00:00 21.7094 05.16.2012-15:00:00 21.6994 05.16.2012-16:00:00 21.6893 05.16.2012-17:00:00 21.6693 05.16.2012-18:00:00 21.6492 05.16.2012-19:00:00 21.6190 05.16.2012-20:00:00 21.6090 05.16.2012-21:00:00 21.6090 05.16.2012-22:00:00 21.5990 05.16.2012-23:00:00 21.5889 05.17.2012-00:00:00 21.5839 05.17.2012-01:00:00 21.5889 05.17.2012-02:00:00 21.5839 05.17.2012-03:00:00 21.5688 05.17.2012-04:00:00 21.5638 05.17.2012-05:00:00 21.5638 05.17.2012-06:00:00 21.5487 05.17.2012-07:00:00 21.5337 05.17.2012-08:00:00 21.5186 05.17.2012-09:00:00 21.5086 05.17.2012-10:00:00 21.4835 05.17.2012-11:00:00 21.4684 05.17.2012-12:00:00 21.4634 05.17.2012-13:00:00 21.4533 05.17.2012-14:00:00 21.4483 05.17.2012-15:00:00 21.4433 05.17.2012-16:00:00 21.4182 05.17.2012-17:00:00 21.4031 05.17.2012-18:00:00 21.4031 05.17.2012-19:00:00 21.3981 05.17.2012-20:00:00 21.3780 05.17.2012-21:00:00 21.3780 05.17.2012-22:00:00 21.3629 05.17.2012-23:00:00 21.3479 05.18.2012-00:00:00 21.3378 05.18.2012-01:00:00 21.3278 05.18.2012-02:00:00 21.3278 05.18.2012-03:00:00 21.3177 05.18.2012-04:00:00 21.2926 05.18.2012-05:00:00 21.2776 05.18.2012-06:00:00 21.2776 05.18.2012-07:00:00 21.2675 05.18.2012-08:00:00 21.2625 05.18.2012-09:00:00 21.2424 05.18.2012-10:00:00 21.2324 05.18.2012-11:00:00 21.2223 05.18.2012-12:00:00 21.2173 05.18.2012-13:00:00 21.2022 05.18.2012-14:00:00 21.2022 05.18.2012-15:00:00 21.1821 05.18.2012-16:00:00 21.1621 05.18.2012-17:00:00 21.1369 05.18.2012-18:00:00 21.0968 05.18.2012-19:00:00 21.0867 05.18.2012-20:00:00 21.0717 05.18.2012-21:00:00 21.0566 05.18.2012-22:00:00 21.0466 05.18.2012-23:00:00 21.0315 05.19.2012-00:00:00 21.0265 05.19.2012-01:00:00 21.0214 05.19.2012-02:00:00 20.9913 05.19.2012-03:00:00 20.9762 05.19.2012-04:00:00 20.9662 05.19.2012-05:00:00 20.9612 05.19.2012-06:00:00 20.9562 05.19.2012-07:00:00 20.9310 05.19.2012-08:00:00 20.9260 05.19.2012-09:00:00 20.9210 05.19.2012-10:00:00 20.9059 05.19.2012-11:00:00 20.9009 05.19.2012-12:00:00 20.8758 05.19.2012-13:00:00 20.8658 05.19.2012-14:00:00 20.8607 05.19.2012-15:00:00 20.8306 05.19.2012-16:00:00 20.8155 05.19.2012-17:00:00 20.7955 05.19.2012-18:00:00 20.7854 05.19.2012-19:00:00 20.7653 05.19.2012-20:00:00 20.7503 05.19.2012-21:00:00 20.7452 05.19.2012-22:00:00 20.7201 05.19.2012-23:00:00 20.6850 05.20.2012-00:00:00 20.6800 05.20.2012-01:00:00 20.6699 05.20.2012-02:00:00 20.6448 05.20.2012-03:00:00 20.6398 05.20.2012-04:00:00 20.6097 05.20.2012-05:00:00 20.5946 05.20.2012-06:00:00 20.5845 05.20.2012-07:00:00 20.5795 05.20.2012-08:00:00 20.5745 05.20.2012-09:00:00 20.5745 05.20.2012-10:00:00 20.5695 05.20.2012-11:00:00 20.5494 05.20.2012-12:00:00 20.5444 05.20.2012-13:00:00 20.5393 05.20.2012-14:00:00 20.5343 05.20.2012-15:00:00 20.5243 05.20.2012-16:00:00 20.5042 05.20.2012-17:00:00 20.4791 05.20.2012-18:00:00 20.4439 05.20.2012-19:00:00 20.4490 05.20.2012-20:00:00 20.4389 05.20.2012-21:00:00 20.4289 05.20.2012-22:00:00 20.4238 05.20.2012-23:00:00 20.4238 05.21.2012-00:00:00 20.4138 05.21.2012-01:00:00 20.3937 05.21.2012-02:00:00 20.3887 05.21.2012-03:00:00 20.3786 05.21.2012-04:00:00 20.3786 05.21.2012-05:00:00 20.3686 05.21.2012-06:00:00 20.3636 05.21.2012-07:00:00 20.3485 05.21.2012-08:00:00 20.3485 05.21.2012-09:00:00 20.3435 05.21.2012-10:00:00 20.3385 05.21.2012-11:00:00 20.3284 05.21.2012-12:00:00 20.3184 05.21.2012-13:00:00 20.3184 05.21.2012-14:00:00 20.3134 05.21.2012-15:00:00 20.3134 05.21.2012-16:00:00 20.3134 05.21.2012-17:00:00 20.3184 05.21.2012-18:00:00 20.3234 05.21.2012-19:00:00 20.3184 05.21.2012-20:00:00 20.3234 05.21.2012-21:00:00 20.3786 05.21.2012-22:00:00 20.5393 05.21.2012-23:00:00 20.9009 05.22.2012-00:00:00 21.0767 05.22.2012-01:00:00 21.2123 05.22.2012-02:00:00 21.2474 05.22.2012-03:00:00 21.2826 05.22.2012-04:00:00 21.2876 05.22.2012-05:00:00 21.3027 05.22.2012-06:00:00 21.3479 05.22.2012-07:00:00 21.3780 05.22.2012-08:00:00 21.4081 05.22.2012-09:00:00 21.4182 05.22.2012-10:00:00 21.4232 05.22.2012-11:00:00 21.4282 05.22.2012-12:00:00 21.4483 05.22.2012-13:00:00 21.4533 05.22.2012-14:00:00 21.4583 05.22.2012-15:00:00 21.4734 05.22.2012-16:00:00 21.4684 05.22.2012-17:00:00 21.4483 05.22.2012-18:00:00 21.4583 05.22.2012-19:00:00 21.4583 05.22.2012-20:00:00 21.4583 05.22.2012-21:00:00 21.4634 05.22.2012-22:00:00 21.4634 05.22.2012-23:00:00 21.4684 05.23.2012-00:00:00 21.4885 05.23.2012-01:00:00 21.5086 05.23.2012-02:00:00 21.5286 05.23.2012-03:00:00 21.5286 05.23.2012-04:00:00 21.5286 05.23.2012-05:00:00 21.5286 05.23.2012-06:00:00 21.5387 05.23.2012-07:00:00 21.5387 05.23.2012-08:00:00 21.5437 05.23.2012-09:00:00 21.5487 05.23.2012-10:00:00 21.5638 05.23.2012-11:00:00 21.5738 05.23.2012-12:00:00 21.5789 05.23.2012-13:00:00 21.6040 05.23.2012-14:00:00 21.6140 05.23.2012-15:00:00 21.6241 05.23.2012-16:00:00 21.6391 05.23.2012-17:00:00 21.6542 05.23.2012-18:00:00 21.6442 05.23.2012-19:00:00 21.6492 05.23.2012-20:00:00 21.6542 05.23.2012-21:00:00 21.6693 05.23.2012-22:00:00 21.6642 05.23.2012-23:00:00 21.6642 05.24.2012-00:00:00 21.6743 05.24.2012-01:00:00 21.6893 05.24.2012-02:00:00 21.6944 05.24.2012-03:00:00 21.6994 05.24.2012-04:00:00 21.6994 05.24.2012-05:00:00 21.6893 05.24.2012-06:00:00 21.6793 05.24.2012-07:00:00 21.6743 05.24.2012-08:00:00 21.6793 05.24.2012-09:00:00 21.6693 05.24.2012-10:00:00 21.6743 05.24.2012-11:00:00 21.6693 05.24.2012-12:00:00 21.6793 05.24.2012-13:00:00 21.6893 05.24.2012-14:00:00 21.6994 05.24.2012-15:00:00 21.7295 05.24.2012-16:00:00 21.7647 05.24.2012-17:00:00 21.7948 05.24.2012-18:00:00 21.7998 05.24.2012-19:00:00 21.8099 05.24.2012-20:00:00 21.8099 05.24.2012-21:00:00 21.8099 05.24.2012-22:00:00 21.8049 05.24.2012-23:00:00 21.7998 05.25.2012-00:00:00 21.7898 05.25.2012-01:00:00 21.7898 05.25.2012-02:00:00 21.7898 05.25.2012-03:00:00 21.7948 05.25.2012-04:00:00 21.7898 05.25.2012-05:00:00 21.7898 05.25.2012-06:00:00 21.7848 05.25.2012-07:00:00 21.7797 05.25.2012-08:00:00 21.7697 05.25.2012-09:00:00 21.7647 05.25.2012-10:00:00 21.7647 05.25.2012-11:00:00 21.7597 05.25.2012-12:00:00 21.7496 05.25.2012-13:00:00 21.7396 05.25.2012-14:00:00 21.7295 05.25.2012-15:00:00 21.7195 05.25.2012-16:00:00 21.7195 05.25.2012-17:00:00 21.7145 05.25.2012-18:00:00 21.6893 05.25.2012-19:00:00 21.6693 05.25.2012-20:00:00 21.6592 05.25.2012-21:00:00 21.6542 05.25.2012-22:00:00 21.6542 05.25.2012-23:00:00 21.6442 05.26.2012-00:00:00 21.6341 05.26.2012-01:00:00 21.6140 05.26.2012-02:00:00 21.6040 05.26.2012-03:00:00 21.5990 05.26.2012-04:00:00 21.5839 05.26.2012-05:00:00 21.5688 05.26.2012-06:00:00 21.5538 05.26.2012-07:00:00 21.5337 05.26.2012-08:00:00 21.5236 05.26.2012-09:00:00 21.5236 05.26.2012-10:00:00 21.5086 05.26.2012-11:00:00 21.4985 05.26.2012-12:00:00 21.4985 05.26.2012-13:00:00 21.4835 05.26.2012-14:00:00 21.4734 05.26.2012-15:00:00 21.4583 05.26.2012-16:00:00 21.4533 05.26.2012-17:00:00 21.4383 05.26.2012-18:00:00 21.4383 05.26.2012-19:00:00 21.4182 05.26.2012-20:00:00 21.4081 05.26.2012-21:00:00 21.4031 05.26.2012-22:00:00 21.4031 05.26.2012-23:00:00 21.3931 05.27.2012-00:00:00 21.3830 05.27.2012-01:00:00 21.3780 05.27.2012-02:00:00 21.3680 05.27.2012-03:00:00 21.3629 05.27.2012-04:00:00 21.3579 05.27.2012-05:00:00 21.3428 05.27.2012-06:00:00 21.3378 05.27.2012-07:00:00 21.3378 05.27.2012-08:00:00 21.3378 05.27.2012-09:00:00 21.3278 05.27.2012-10:00:00 21.3228 05.27.2012-11:00:00 21.3077 05.27.2012-12:00:00 21.2976 05.27.2012-13:00:00 21.2876 05.27.2012-14:00:00 21.2776 05.27.2012-15:00:00 21.2725 05.27.2012-16:00:00 21.2625 05.27.2012-17:00:00 21.2474 05.27.2012-18:00:00 21.2424 05.27.2012-19:00:00 21.2123 05.27.2012-20:00:00 21.2022 05.27.2012-21:00:00 21.1771 05.27.2012-22:00:00 21.1721 05.27.2012-23:00:00 21.1621 05.28.2012-00:00:00 21.1570 05.28.2012-01:00:00 21.1470 05.28.2012-02:00:00 21.1369 05.28.2012-03:00:00 21.1219 05.28.2012-04:00:00 21.1169 05.28.2012-05:00:00 21.1068 05.28.2012-06:00:00 21.0917 05.28.2012-07:00:00 21.0968 05.28.2012-08:00:00 21.0867 05.28.2012-09:00:00 21.0867 05.28.2012-10:00:00 21.0817 05.28.2012-11:00:00 21.0616 05.28.2012-12:00:00 21.0516 05.28.2012-13:00:00 21.0516 05.28.2012-14:00:00 21.0365 05.28.2012-15:00:00 21.0365 05.28.2012-16:00:00 21.0365 05.28.2012-17:00:00 21.0365 05.28.2012-18:00:00 21.0315 05.28.2012-19:00:00 21.0315 05.28.2012-20:00:00 21.0214 05.28.2012-21:00:00 21.0114 05.28.2012-22:00:00 21.0064 05.28.2012-23:00:00 21.0064 05.29.2012-00:00:00 20.9913 05.29.2012-01:00:00 20.9813 05.29.2012-02:00:00 20.9662 05.29.2012-03:00:00 20.9612 05.29.2012-04:00:00 20.9562 05.29.2012-05:00:00 20.9511 05.29.2012-06:00:00 20.9511 05.29.2012-07:00:00 20.9562 05.29.2012-08:00:00 20.9562 05.29.2012-09:00:00 20.9562 05.29.2012-10:00:00 20.9511 05.29.2012-11:00:00 20.9511 05.29.2012-12:00:00 20.9461 05.29.2012-13:00:00 20.9461 05.29.2012-14:00:00 20.9411 05.29.2012-15:00:00 20.9310 05.29.2012-16:00:00 20.9059 05.29.2012-17:00:00 20.8909 05.29.2012-18:00:00 20.8758 05.29.2012-19:00:00 20.8658 05.29.2012-20:00:00 20.8507 05.29.2012-21:00:00 20.8306 05.29.2012-22:00:00 20.8105 05.29.2012-23:00:00 20.7904 05.30.2012-00:00:00 20.7804 05.30.2012-01:00:00 20.7704 05.30.2012-02:00:00 20.7503 05.30.2012-03:00:00 20.7302 05.30.2012-04:00:00 20.7252 05.30.2012-05:00:00 20.7201 05.30.2012-06:00:00 20.7101 05.30.2012-07:00:00 20.7000 05.30.2012-08:00:00 20.6950 05.30.2012-09:00:00 20.6850 05.30.2012-10:00:00 20.6800 05.30.2012-11:00:00 20.6699 05.30.2012-12:00:00 20.6699 05.30.2012-13:00:00 20.6649 05.30.2012-14:00:00 20.6599 05.30.2012-15:00:00 20.6498 05.30.2012-16:00:00 20.6398 05.30.2012-17:00:00 20.6348 05.30.2012-18:00:00 20.6348 05.30.2012-19:00:00 20.6147 05.30.2012-20:00:00 20.6097 05.30.2012-21:00:00 20.6046 05.30.2012-22:00:00 20.6046 05.30.2012-23:00:00 20.5996 05.31.2012-00:00:00 20.5996 05.31.2012-01:00:00 20.5996 05.31.2012-02:00:00 20.6046 05.31.2012-03:00:00 20.5946 05.31.2012-04:00:00 20.5896 05.31.2012-05:00:00 20.5845 05.31.2012-06:00:00 20.5745 05.31.2012-07:00:00 20.5645 05.31.2012-08:00:00 20.5494 05.31.2012-09:00:00 20.5393 05.31.2012-10:00:00 20.5594 05.31.2012-11:00:00 20.7101 05.31.2012-12:00:00 21.0014 05.31.2012-13:00:00 21.2424 05.31.2012-14:00:00 21.4232 05.31.2012-15:00:00 21.5186 05.31.2012-16:00:00 21.6040 05.31.2012-17:00:00 21.6994 05.31.2012-18:00:00 21.7948 05.31.2012-19:00:00 21.8902 05.31.2012-20:00:00 21.9404 05.31.2012-21:00:00 22.0409 05.31.2012-22:00:00 22.0961 05.31.2012-23:00:00 22.1463 06.01.2012-00:00:00 22.1514 06.01.2012-01:00:00 22.1815 06.01.2012-02:00:00 22.1966 06.01.2012-03:00:00 22.2116 06.01.2012-04:00:00 22.2267 06.01.2012-05:00:00 22.2317 06.01.2012-06:00:00 22.2317 06.01.2012-07:00:00 22.2468 06.01.2012-08:00:00 22.2468 06.01.2012-09:00:00 22.2468 06.01.2012-10:00:00 22.2468 06.01.2012-11:00:00 22.2418 06.01.2012-12:00:00 22.2367 06.01.2012-13:00:00 22.2468 06.01.2012-14:00:00 22.2568 06.01.2012-15:00:00 22.2568 06.01.2012-16:00:00 22.2518 06.01.2012-17:00:00 22.2618 06.01.2012-18:00:00 22.2669 06.01.2012-19:00:00 22.2669 06.01.2012-20:00:00 22.2568 06.01.2012-21:00:00 22.2568 06.01.2012-22:00:00 22.2819 06.01.2012-23:00:00 22.2869 06.02.2012-00:00:00 22.2920 06.02.2012-01:00:00 22.2970 06.02.2012-02:00:00 22.2920 06.02.2012-03:00:00 22.2819 06.02.2012-04:00:00 22.2869 06.02.2012-05:00:00 22.3221 06.02.2012-06:00:00 22.3773 06.02.2012-07:00:00 22.4577 06.02.2012-08:00:00 22.5280 06.02.2012-09:00:00 22.5983 06.02.2012-10:00:00 22.7339 06.02.2012-11:00:00 22.8896 06.02.2012-12:00:00 23.0302 06.02.2012-13:00:00 23.1507 06.02.2012-14:00:00 23.2813 06.02.2012-15:00:00 23.3365 06.02.2012-16:00:00 23.3717 06.02.2012-17:00:00 23.4068 06.02.2012-18:00:00 23.4319 06.02.2012-19:00:00 23.4570 06.02.2012-20:00:00 23.4621 06.02.2012-21:00:00 23.4721 06.02.2012-22:00:00 23.4671 06.02.2012-23:00:00 23.4621 06.03.2012-00:00:00 23.4671 06.03.2012-01:00:00 23.4570 06.03.2012-02:00:00 23.4570 06.03.2012-03:00:00 23.4520 06.03.2012-04:00:00 23.4570 06.03.2012-05:00:00 23.4621 06.03.2012-06:00:00 23.4721 06.03.2012-07:00:00 23.4671 06.03.2012-08:00:00 23.4771 06.03.2012-09:00:00 23.4771 06.03.2012-10:00:00 23.4771 06.03.2012-11:00:00 23.4721 06.03.2012-12:00:00 23.4821 06.03.2012-13:00:00 23.4621 06.03.2012-14:00:00 23.4621 06.03.2012-15:00:00 23.4721 06.03.2012-16:00:00 23.4721 06.03.2012-17:00:00 23.4570 06.03.2012-18:00:00 23.4570 06.03.2012-19:00:00 23.4420 06.03.2012-20:00:00 23.4570 06.03.2012-21:00:00 23.4470 06.03.2012-22:00:00 23.4370 06.03.2012-23:00:00 23.4169 06.04.2012-00:00:00 23.4269 06.04.2012-01:00:00 23.4118 06.04.2012-02:00:00 23.4118 06.04.2012-03:00:00 23.3918 06.04.2012-04:00:00 23.3918 06.04.2012-05:00:00 23.3817 06.04.2012-06:00:00 23.3767 06.04.2012-07:00:00 23.3767 06.04.2012-08:00:00 23.3767 06.04.2012-09:00:00 23.3767 06.04.2012-10:00:00 23.3767 06.04.2012-11:00:00 23.3666 06.04.2012-12:00:00 23.3666 06.04.2012-13:00:00 23.3717 06.04.2012-14:00:00 23.3717 06.04.2012-15:00:00 23.3767 06.04.2012-16:00:00 23.3767 06.04.2012-17:00:00 23.3767 06.04.2012-18:00:00 23.3717 06.04.2012-19:00:00 23.3717 06.04.2012-20:00:00 23.3918 06.04.2012-21:00:00 23.3968 06.04.2012-22:00:00 23.3918 06.04.2012-23:00:00 23.3867 06.05.2012-00:00:00 23.3867 06.05.2012-01:00:00 23.3817 06.05.2012-02:00:00 23.3867 06.05.2012-03:00:00 23.3867 06.05.2012-04:00:00 23.3918 06.05.2012-05:00:00 23.3867 06.05.2012-06:00:00 23.3867 06.05.2012-07:00:00 23.3867 06.05.2012-08:00:00 23.3867 06.05.2012-09:00:00 23.3817 06.05.2012-10:00:00 23.3817 06.05.2012-11:00:00 23.3867 06.05.2012-12:00:00 23.4018 06.05.2012-13:00:00 23.4219 06.05.2012-14:00:00 23.4570 06.05.2012-15:00:00 23.4872 06.05.2012-16:00:00 23.5073 06.05.2012-17:00:00 23.5022 06.05.2012-18:00:00 23.4922 06.05.2012-19:00:00 23.4821 06.05.2012-20:00:00 23.4821 06.05.2012-21:00:00 23.4821 06.05.2012-22:00:00 23.4821 06.05.2012-23:00:00 23.4771 06.06.2012-00:00:00 23.4621 06.06.2012-01:00:00 23.4520 06.06.2012-02:00:00 23.4470 06.06.2012-03:00:00 23.4470 06.06.2012-04:00:00 23.4420 06.06.2012-05:00:00 23.4420 06.06.2012-06:00:00 23.4420 06.06.2012-07:00:00 23.4269 06.06.2012-08:00:00 23.4269 06.06.2012-09:00:00 23.4269 06.06.2012-10:00:00 23.4269 06.06.2012-11:00:00 23.4269 06.06.2012-12:00:00 23.4169 06.06.2012-13:00:00 23.4169 06.06.2012-14:00:00 23.4169 06.06.2012-15:00:00 23.4068 06.06.2012-16:00:00 23.3968 06.06.2012-17:00:00 23.3918 06.06.2012-18:00:00 23.3767 06.06.2012-19:00:00 23.3616 06.06.2012-20:00:00 23.3516 06.06.2012-21:00:00 23.3415 06.06.2012-22:00:00 23.3365 06.06.2012-23:00:00 23.3214 06.07.2012-00:00:00 23.3164 06.07.2012-01:00:00 23.3064 06.07.2012-02:00:00 23.3014 06.07.2012-03:00:00 23.2963 06.07.2012-04:00:00 23.2913 06.07.2012-05:00:00 23.2763 06.07.2012-06:00:00 23.2662 06.07.2012-07:00:00 23.2612 06.07.2012-08:00:00 23.2562 06.07.2012-09:00:00 23.2511 06.07.2012-10:00:00 23.2461 06.07.2012-11:00:00 23.2411 06.07.2012-12:00:00 23.2311 06.07.2012-13:00:00 23.2311 06.07.2012-14:00:00 23.2260 06.07.2012-15:00:00 23.2260 06.07.2012-16:00:00 23.2311 06.07.2012-17:00:00 23.2361 06.07.2012-18:00:00 23.3014 06.07.2012-19:00:00 23.3666 06.07.2012-20:00:00 23.4520 06.07.2012-21:00:00 23.4922 06.07.2012-22:00:00 23.5073 06.07.2012-23:00:00 23.5324 06.08.2012-00:00:00 23.5525 06.08.2012-01:00:00 23.5675 06.08.2012-02:00:00 23.5625 06.08.2012-03:00:00 23.5525 06.08.2012-04:00:00 23.5575 06.08.2012-05:00:00 23.5575 06.08.2012-06:00:00 23.5575 06.08.2012-07:00:00 23.5625 06.08.2012-08:00:00 23.5625 06.08.2012-09:00:00 23.5625 06.08.2012-10:00:00 23.5625 06.08.2012-11:00:00 23.5625 06.08.2012-12:00:00 23.5575 06.08.2012-13:00:00 23.5575 06.08.2012-14:00:00 23.5525 06.08.2012-15:00:00 23.5525 06.08.2012-16:00:00 23.5474 06.08.2012-17:00:00 23.5474 06.08.2012-18:00:00 23.5474 06.08.2012-19:00:00 23.5324 06.08.2012-20:00:00 23.5374 06.08.2012-21:00:00 23.5374 06.08.2012-22:00:00 23.5374 06.08.2012-23:00:00 23.5374 06.09.2012-00:00:00 23.5273 06.09.2012-01:00:00 23.5223 06.09.2012-02:00:00 23.5173 06.09.2012-03:00:00 23.5173 06.09.2012-04:00:00 23.5073 06.09.2012-05:00:00 23.5273 06.09.2012-06:00:00 23.6127 06.09.2012-07:00:00 23.6529 06.09.2012-08:00:00 23.6629 06.09.2012-09:00:00 23.6629 06.09.2012-10:00:00 23.6629 06.09.2012-11:00:00 23.6629 06.09.2012-12:00:00 23.6629 06.09.2012-13:00:00 23.6680 06.09.2012-14:00:00 23.7031 06.09.2012-15:00:00 23.7885 06.09.2012-16:00:00 23.9291 06.09.2012-17:00:00 23.9994 06.09.2012-18:00:00 24.0647 06.09.2012-19:00:00 24.0898 06.09.2012-20:00:00 24.0797 06.09.2012-21:00:00 24.0697 06.09.2012-22:00:00 24.0747 06.09.2012-23:00:00 24.0747 06.10.2012-00:00:00 24.0747 06.10.2012-01:00:00 24.0697 06.10.2012-02:00:00 24.0797 06.10.2012-03:00:00 24.0747 06.10.2012-04:00:00 24.0747 06.10.2012-05:00:00 24.0747 06.10.2012-06:00:00 24.0848 06.10.2012-07:00:00 24.0797 06.10.2012-08:00:00 24.0848 06.10.2012-09:00:00 24.0948 06.10.2012-10:00:00 24.1049 06.10.2012-11:00:00 24.0998 06.10.2012-12:00:00 24.0948 06.10.2012-13:00:00 24.0998 06.10.2012-14:00:00 24.0948 06.10.2012-15:00:00 24.0848 06.10.2012-16:00:00 24.0998 06.10.2012-17:00:00 24.0998 06.10.2012-18:00:00 24.0898 06.10.2012-19:00:00 24.0848 06.10.2012-20:00:00 24.0848 06.10.2012-21:00:00 24.0747 06.10.2012-22:00:00 24.0647 06.10.2012-23:00:00 24.0647 06.11.2012-00:00:00 24.0546 06.11.2012-01:00:00 24.0546 06.11.2012-02:00:00 24.0496 06.11.2012-03:00:00 24.0446 06.11.2012-04:00:00 24.0396 06.11.2012-05:00:00 24.0295 06.11.2012-06:00:00 24.0245 06.11.2012-07:00:00 24.0195 06.11.2012-08:00:00 24.0145 06.11.2012-09:00:00 24.0145 06.11.2012-10:00:00 24.0145 06.11.2012-11:00:00 24.0044 06.11.2012-12:00:00 24.0044 06.11.2012-13:00:00 23.9994 06.11.2012-14:00:00 23.9843 06.11.2012-15:00:00 23.9743 06.11.2012-16:00:00 23.9642 06.11.2012-17:00:00 23.9592 06.11.2012-18:00:00 23.9542 06.11.2012-19:00:00 23.9492 06.11.2012-20:00:00 23.9442 06.11.2012-21:00:00 23.9341 06.11.2012-22:00:00 23.9241 06.11.2012-23:00:00 23.9241 06.12.2012-00:00:00 23.9140 06.12.2012-01:00:00 23.9040 06.12.2012-02:00:00 23.9040 06.12.2012-03:00:00 23.8889 06.12.2012-04:00:00 23.8889 06.12.2012-05:00:00 23.8889 06.12.2012-06:00:00 23.8839 06.12.2012-07:00:00 23.8738 06.12.2012-08:00:00 23.8738 06.12.2012-09:00:00 23.8638 06.12.2012-10:00:00 23.8538 06.12.2012-11:00:00 23.8437 06.12.2012-12:00:00 23.8337 06.12.2012-13:00:00 23.8186 06.12.2012-14:00:00 23.8186 06.12.2012-15:00:00 23.8186 06.12.2012-16:00:00 23.8136 06.12.2012-17:00:00 23.8035 06.12.2012-18:00:00 23.7935 06.12.2012-19:00:00 23.7935 06.12.2012-20:00:00 23.7784 06.12.2012-21:00:00 23.7734 06.12.2012-22:00:00 23.7734 06.12.2012-23:00:00 23.7684 06.13.2012-00:00:00 23.7583 06.13.2012-01:00:00 23.7533 06.13.2012-02:00:00 23.7533 06.13.2012-03:00:00 23.7483 06.13.2012-04:00:00 23.7383 06.13.2012-05:00:00 23.7483 06.13.2012-06:00:00 23.7634 06.13.2012-07:00:00 23.7634 06.13.2012-08:00:00 23.7684 06.13.2012-09:00:00 23.7684 06.13.2012-10:00:00 23.7583 06.13.2012-11:00:00 23.7533 06.13.2012-12:00:00 23.7483 06.13.2012-13:00:00 23.7483 06.13.2012-14:00:00 23.7483 06.13.2012-15:00:00 23.7332 06.13.2012-16:00:00 23.7132 06.13.2012-17:00:00 23.7132 06.13.2012-18:00:00 23.7081 06.13.2012-19:00:00 23.6880 06.13.2012-20:00:00 23.6730 06.13.2012-21:00:00 23.6730 06.13.2012-22:00:00 23.6680 06.13.2012-23:00:00 23.6680 06.14.2012-00:00:00 23.6579 06.14.2012-01:00:00 23.6328 06.14.2012-02:00:00 23.6328 06.14.2012-03:00:00 23.6328 06.14.2012-04:00:00 23.6328 06.14.2012-05:00:00 23.6278 06.14.2012-06:00:00 23.6278 06.14.2012-07:00:00 23.6278 06.14.2012-08:00:00 23.6228 06.14.2012-09:00:00 23.6077 06.14.2012-10:00:00 23.6027 06.14.2012-11:00:00 23.6027 06.14.2012-12:00:00 23.5977 06.14.2012-13:00:00 23.5776 06.14.2012-14:00:00 23.5675 06.14.2012-15:00:00 23.5625 06.14.2012-16:00:00 23.5424 06.14.2012-17:00:00 23.5223 06.14.2012-18:00:00 23.5073 06.14.2012-19:00:00 23.4972 06.14.2012-20:00:00 23.4872 06.14.2012-21:00:00 23.4771 06.14.2012-22:00:00 23.4520 06.14.2012-23:00:00 23.4269 06.15.2012-00:00:00 23.4118 06.15.2012-01:00:00 23.3968 06.15.2012-02:00:00 23.3867 06.15.2012-03:00:00 23.3817 06.15.2012-04:00:00 23.3717 06.15.2012-05:00:00 23.3666 06.15.2012-06:00:00 23.3666 06.15.2012-07:00:00 23.3516 06.15.2012-08:00:00 23.3516 06.15.2012-09:00:00 23.3466 06.15.2012-10:00:00 23.3315 06.15.2012-11:00:00 23.3315 06.15.2012-12:00:00 23.3214 06.15.2012-13:00:00 23.2963 06.15.2012-14:00:00 23.2763 06.15.2012-15:00:00 23.2712 06.15.2012-16:00:00 23.2311 06.15.2012-17:00:00 23.2059 06.15.2012-18:00:00 23.1758 06.15.2012-19:00:00 23.1607 06.15.2012-20:00:00 23.1407 06.15.2012-21:00:00 23.1356 06.15.2012-22:00:00 23.1156 06.15.2012-23:00:00 23.0955 06.16.2012-00:00:00 23.0804 06.16.2012-01:00:00 23.0653 06.16.2012-02:00:00 23.0452 06.16.2012-03:00:00 23.0252 06.16.2012-04:00:00 23.0201 06.16.2012-05:00:00 23.0051 06.16.2012-06:00:00 22.9900 06.16.2012-07:00:00 22.9549 06.16.2012-08:00:00 22.9247 06.16.2012-09:00:00 22.8996 06.16.2012-10:00:00 22.8896 06.16.2012-11:00:00 22.8795 06.16.2012-12:00:00 22.8645 06.16.2012-13:00:00 22.8594 06.16.2012-14:00:00 22.8494 06.16.2012-15:00:00 22.8394 06.16.2012-16:00:00 22.8343 06.16.2012-17:00:00 22.8142 06.16.2012-18:00:00 22.7791 06.16.2012-19:00:00 22.7640 06.16.2012-20:00:00 22.7640 06.16.2012-21:00:00 22.7490 06.16.2012-22:00:00 22.7339 06.16.2012-23:00:00 22.7238 06.17.2012-00:00:00 22.7038 06.17.2012-01:00:00 22.6887 06.17.2012-02:00:00 22.6736 06.17.2012-03:00:00 22.6636 06.17.2012-04:00:00 22.6636 06.17.2012-05:00:00 22.6636 06.17.2012-06:00:00 22.6586 06.17.2012-07:00:00 22.6586 06.17.2012-08:00:00 22.6636 06.17.2012-09:00:00 22.6535 06.17.2012-10:00:00 22.6686 06.17.2012-11:00:00 22.6837 06.17.2012-12:00:00 22.6837 06.17.2012-13:00:00 22.6736 06.17.2012-14:00:00 22.6787 06.17.2012-15:00:00 22.6736 06.17.2012-16:00:00 22.6736 06.17.2012-17:00:00 22.6787 06.17.2012-18:00:00 22.6937 06.17.2012-19:00:00 22.6736 06.17.2012-20:00:00 22.6887 06.17.2012-21:00:00 22.6887 06.17.2012-22:00:00 22.7138 06.17.2012-23:00:00 22.7339 06.18.2012-00:00:00 22.7439 06.18.2012-01:00:00 22.7690 06.18.2012-02:00:00 22.7690 06.18.2012-03:00:00 22.7690 06.18.2012-04:00:00 22.7791 06.18.2012-05:00:00 22.7891 06.18.2012-06:00:00 22.7841 06.18.2012-07:00:00 22.7841 06.18.2012-08:00:00 22.7891 06.18.2012-09:00:00 22.8042 06.18.2012-10:00:00 22.8092 06.18.2012-11:00:00 22.8142 06.18.2012-12:00:00 22.8343 06.18.2012-13:00:00 22.9046 06.18.2012-14:00:00 22.9800 06.18.2012-15:00:00 23.0352 06.18.2012-16:00:00 23.0854 06.18.2012-17:00:00 23.1306 06.18.2012-18:00:00 23.1658 06.18.2012-19:00:00 23.2009 06.18.2012-20:00:00 23.2110 06.18.2012-21:00:00 23.2210 06.18.2012-22:00:00 23.2260 06.18.2012-23:00:00 23.2260 06.19.2012-00:00:00 23.2160 06.19.2012-01:00:00 23.2160 06.19.2012-02:00:00 23.2110 06.19.2012-03:00:00 23.2110 06.19.2012-04:00:00 23.2059 06.19.2012-05:00:00 23.2160 06.19.2012-06:00:00 23.2260 06.19.2012-07:00:00 23.2361 06.19.2012-08:00:00 23.2411 06.19.2012-09:00:00 23.2311 06.19.2012-10:00:00 23.2311 06.19.2012-11:00:00 23.2361 06.19.2012-12:00:00 23.2461 06.19.2012-13:00:00 23.2361 06.19.2012-14:00:00 23.2411 06.19.2012-15:00:00 23.2361 06.19.2012-16:00:00 23.2411 06.19.2012-17:00:00 23.2411 06.19.2012-18:00:00 23.2361 06.19.2012-19:00:00 23.2361 06.19.2012-20:00:00 23.2361 06.19.2012-21:00:00 23.2311 06.19.2012-22:00:00 23.2059 06.19.2012-23:00:00 23.2009 06.20.2012-00:00:00 23.1959 06.20.2012-01:00:00 23.2009 06.20.2012-02:00:00 23.2009 06.20.2012-03:00:00 23.1909 06.20.2012-04:00:00 23.1859 06.20.2012-05:00:00 23.1708 06.20.2012-06:00:00 23.1708 06.20.2012-07:00:00 23.1557 06.20.2012-08:00:00 23.1507 06.20.2012-09:00:00 23.1356 06.20.2012-10:00:00 23.1306 06.20.2012-11:00:00 23.1306 06.20.2012-12:00:00 23.1206 06.20.2012-13:00:00 23.1206 06.20.2012-14:00:00 23.1005 06.20.2012-15:00:00 23.0804 06.20.2012-16:00:00 23.0704 06.20.2012-17:00:00 23.0553 06.20.2012-18:00:00 23.0252 06.20.2012-19:00:00 23.0151 06.20.2012-20:00:00 23.0151 06.20.2012-21:00:00 23.0101 06.20.2012-22:00:00 23.0000 06.20.2012-23:00:00 23.0000 06.21.2012-00:00:00 22.9950 06.21.2012-01:00:00 22.9950 06.21.2012-02:00:00 22.9699 06.21.2012-03:00:00 22.9549 06.21.2012-04:00:00 22.9498 06.21.2012-05:00:00 22.9297 06.21.2012-06:00:00 22.9147 06.21.2012-07:00:00 22.8996 06.21.2012-08:00:00 22.8845 06.21.2012-09:00:00 22.8845 06.21.2012-10:00:00 22.8795 06.21.2012-11:00:00 22.8745 06.21.2012-12:00:00 22.8645 06.21.2012-13:00:00 22.8494 06.21.2012-14:00:00 22.8444 06.21.2012-15:00:00 22.8444 06.21.2012-16:00:00 22.8394 06.21.2012-17:00:00 22.8243 06.21.2012-18:00:00 22.8092 06.21.2012-19:00:00 22.7841 06.21.2012-20:00:00 22.7841 06.21.2012-21:00:00 22.7741 06.21.2012-22:00:00 22.7590 06.21.2012-23:00:00 22.7238 06.22.2012-00:00:00 22.7138 06.22.2012-01:00:00 22.7088 06.22.2012-02:00:00 22.6987 06.22.2012-03:00:00 22.6887 06.22.2012-04:00:00 22.6837 06.22.2012-05:00:00 22.6787 06.22.2012-06:00:00 22.6736 06.22.2012-07:00:00 22.6736 06.22.2012-08:00:00 22.6736 06.22.2012-09:00:00 22.6586 06.22.2012-10:00:00 22.6535 06.22.2012-11:00:00 22.6435 06.22.2012-12:00:00 22.6385 06.22.2012-13:00:00 22.6335 06.22.2012-14:00:00 22.6284 06.22.2012-15:00:00 22.6033 06.22.2012-16:00:00 22.5832 06.22.2012-17:00:00 22.5631 06.22.2012-18:00:00 22.5581 06.22.2012-19:00:00 22.5481 06.22.2012-20:00:00 22.5431 06.22.2012-21:00:00 22.5431 06.22.2012-22:00:00 22.6083 06.22.2012-23:00:00 22.6335 06.23.2012-00:00:00 22.6435 06.23.2012-01:00:00 22.6485 06.23.2012-02:00:00 22.6535 06.23.2012-03:00:00 22.6586 06.23.2012-04:00:00 22.6636 06.23.2012-05:00:00 22.6586 06.23.2012-06:00:00 22.6485 06.23.2012-07:00:00 22.6485 06.23.2012-08:00:00 22.6385 06.23.2012-09:00:00 22.6385 06.23.2012-10:00:00 22.6335 06.23.2012-11:00:00 22.6385 06.23.2012-12:00:00 22.6335 06.23.2012-13:00:00 22.6234 06.23.2012-14:00:00 22.6083 06.23.2012-15:00:00 22.6083 06.23.2012-16:00:00 22.5983 06.23.2012-17:00:00 22.5883 06.23.2012-18:00:00 22.5682 06.23.2012-19:00:00 22.5581 06.23.2012-20:00:00 22.5481 06.23.2012-21:00:00 22.5481 06.23.2012-22:00:00 22.5732 06.23.2012-23:00:00 22.6284 06.24.2012-00:00:00 22.6736 06.24.2012-01:00:00 22.6937 06.24.2012-02:00:00 22.6987 06.24.2012-03:00:00 22.7038 06.24.2012-04:00:00 22.7038 06.24.2012-05:00:00 22.7038 06.24.2012-06:00:00 22.6987 06.24.2012-07:00:00 22.6987 06.24.2012-08:00:00 22.6987 06.24.2012-09:00:00 22.7038 06.24.2012-10:00:00 22.6987 06.24.2012-11:00:00 22.6937 06.24.2012-12:00:00 22.6987 06.24.2012-13:00:00 22.6937 06.24.2012-14:00:00 22.6837 06.24.2012-15:00:00 22.6837 06.24.2012-16:00:00 22.6837 06.24.2012-17:00:00 22.6837 06.24.2012-18:00:00 22.6787 06.24.2012-19:00:00 22.6636 06.24.2012-20:00:00 22.6535 06.24.2012-21:00:00 22.6535 06.24.2012-22:00:00 22.6435 06.24.2012-23:00:00 22.6335 06.25.2012-00:00:00 22.6335 06.25.2012-01:00:00 22.6083 06.25.2012-02:00:00 22.5983 06.25.2012-03:00:00 22.5883 06.25.2012-04:00:00 22.5782 06.25.2012-05:00:00 22.5782 06.25.2012-06:00:00 22.5732 06.25.2012-07:00:00 22.5581 06.25.2012-08:00:00 22.5431 06.25.2012-09:00:00 22.5431 06.25.2012-10:00:00 22.5180 06.25.2012-11:00:00 22.4878 06.25.2012-12:00:00 22.4878 06.25.2012-13:00:00 22.4728 06.25.2012-14:00:00 22.4476 06.25.2012-15:00:00 22.4376 06.25.2012-16:00:00 22.4225 06.25.2012-17:00:00 22.4125 06.25.2012-18:00:00 22.3974 06.25.2012-19:00:00 22.3874 06.25.2012-20:00:00 22.3773 06.25.2012-21:00:00 22.3522 06.25.2012-22:00:00 22.3422 06.25.2012-23:00:00 22.3271 06.26.2012-00:00:00 22.3070 06.26.2012-01:00:00 22.3070 06.26.2012-02:00:00 22.2819 06.26.2012-03:00:00 22.2618 06.26.2012-04:00:00 22.2418 06.26.2012-05:00:00 22.2267 06.26.2012-06:00:00 22.2066 06.26.2012-07:00:00 22.1966 06.26.2012-08:00:00 22.1915 06.26.2012-09:00:00 22.1865 06.26.2012-10:00:00 22.1865 06.26.2012-11:00:00 22.1765 06.26.2012-12:00:00 22.1714 06.26.2012-13:00:00 22.1614 06.26.2012-14:00:00 22.1614 06.26.2012-15:00:00 22.1614 06.26.2012-16:00:00 22.1614 06.26.2012-17:00:00 22.1413 06.26.2012-18:00:00 22.1262 06.26.2012-19:00:00 22.1162 06.26.2012-20:00:00 22.0961 06.26.2012-21:00:00 22.0911 06.26.2012-22:00:00 22.0861 06.26.2012-23:00:00 22.0861 06.27.2012-00:00:00 22.0710 06.27.2012-01:00:00 22.0559 06.27.2012-02:00:00 22.0409 06.27.2012-03:00:00 22.0208 06.27.2012-04:00:00 22.0107 06.27.2012-05:00:00 22.0057 06.27.2012-06:00:00 21.9957 06.27.2012-07:00:00 21.9907 06.27.2012-08:00:00 21.9806 06.27.2012-09:00:00 21.9655 06.27.2012-10:00:00 21.9555 06.27.2012-11:00:00 21.9455 06.27.2012-12:00:00 21.9404 06.27.2012-13:00:00 21.9354 06.27.2012-14:00:00 21.9204 06.27.2012-15:00:00 21.8752 06.27.2012-16:00:00 21.8350 06.27.2012-17:00:00 21.8049 06.27.2012-18:00:00 21.7747 06.27.2012-19:00:00 21.7496 06.27.2012-20:00:00 21.7245 06.27.2012-21:00:00 21.7094 06.27.2012-22:00:00 21.6944 06.27.2012-23:00:00 21.6793 06.28.2012-00:00:00 21.6592 06.28.2012-01:00:00 21.6442 06.28.2012-02:00:00 21.6140 06.28.2012-03:00:00 21.5990 06.28.2012-04:00:00 21.5588 06.28.2012-05:00:00 21.5588 06.28.2012-06:00:00 21.5487 06.28.2012-07:00:00 21.5236 06.28.2012-08:00:00 21.5236 06.28.2012-09:00:00 21.5035 06.28.2012-10:00:00 21.4684 06.28.2012-11:00:00 21.4634 06.28.2012-12:00:00 21.4483 06.28.2012-13:00:00 21.4131 06.28.2012-14:00:00 21.3830 06.28.2012-15:00:00 21.3730 06.28.2012-16:00:00 21.3629 06.28.2012-17:00:00 21.3378 06.28.2012-18:00:00 21.3127 06.28.2012-19:00:00 21.2725 06.28.2012-20:00:00 21.2575 06.28.2012-21:00:00 21.2273 06.28.2012-22:00:00 21.2022 06.28.2012-23:00:00 21.1621 06.29.2012-00:00:00 21.1470 06.29.2012-01:00:00 21.1369 06.29.2012-02:00:00 21.1169 06.29.2012-03:00:00 21.1018 06.29.2012-04:00:00 21.0867 06.29.2012-05:00:00 21.0817 06.29.2012-06:00:00 21.0817 06.29.2012-07:00:00 21.0616 06.29.2012-08:00:00 21.0616 06.29.2012-09:00:00 21.0566 06.29.2012-10:00:00 21.0566 06.29.2012-11:00:00 21.0516 06.29.2012-12:00:00 21.0516 06.29.2012-13:00:00 21.0566 06.29.2012-14:00:00 21.0516 06.29.2012-15:00:00 21.0516 06.29.2012-16:00:00 21.0616 06.29.2012-17:00:00 21.0666 06.29.2012-18:00:00 21.0666 06.29.2012-19:00:00 21.0817 06.29.2012-20:00:00 21.0717 06.29.2012-21:00:00 21.0666 06.29.2012-22:00:00 21.0566 06.29.2012-23:00:00 21.0415 06.30.2012-00:00:00 21.0315 06.30.2012-01:00:00 21.0114 06.30.2012-02:00:00 21.0014 06.30.2012-03:00:00 21.0014 06.30.2012-04:00:00 20.9813 06.30.2012-05:00:00 20.9662 06.30.2012-06:00:00 20.9562 06.30.2012-07:00:00 20.9461 06.30.2012-08:00:00 20.9411 06.30.2012-09:00:00 20.9210 06.30.2012-10:00:00 20.9009 06.30.2012-11:00:00 20.8859 06.30.2012-12:00:00 20.8708 06.30.2012-13:00:00 20.8557 06.30.2012-14:00:00 20.8457 06.30.2012-15:00:00 20.8306 06.30.2012-16:00:00 20.8206 06.30.2012-17:00:00 20.8206 06.30.2012-18:00:00 20.8206 06.30.2012-19:00:00 20.8155 06.30.2012-20:00:00 20.8206 06.30.2012-21:00:00 20.8306 06.30.2012-22:00:00 20.8407 06.30.2012-23:00:00 20.8607 07.01.2012-00:00:00 20.9461 07.01.2012-01:00:00 21.1420 07.01.2012-02:00:00 21.3680 07.01.2012-03:00:00 21.4232 07.01.2012-04:00:00 21.4684 07.01.2012-05:00:00 21.5437 07.01.2012-06:00:00 21.6090 07.01.2012-07:00:00 21.6391 07.01.2012-08:00:00 21.6793 07.01.2012-09:00:00 21.6994 07.01.2012-10:00:00 21.7295 07.01.2012-11:00:00 21.7848 07.01.2012-12:00:00 21.8249 07.01.2012-13:00:00 21.8500 07.01.2012-14:00:00 21.8802 07.01.2012-15:00:00 21.9204 07.01.2012-16:00:00 21.9304 07.01.2012-17:00:00 21.9304 07.01.2012-18:00:00 21.9354 07.01.2012-19:00:00 21.9304 07.01.2012-20:00:00 21.9304 07.01.2012-21:00:00 21.9254 07.01.2012-22:00:00 21.9354 07.01.2012-23:00:00 21.9505 07.02.2012-00:00:00 21.9505 07.02.2012-01:00:00 21.9455 07.02.2012-02:00:00 21.9404 07.02.2012-03:00:00 21.9404 07.02.2012-04:00:00 21.9354 07.02.2012-05:00:00 21.9254 07.02.2012-06:00:00 21.9254 07.02.2012-07:00:00 21.9254 07.02.2012-08:00:00 21.9254 07.02.2012-09:00:00 21.9254 07.02.2012-10:00:00 21.9204 07.02.2012-11:00:00 21.9103 07.02.2012-12:00:00 21.9254 07.02.2012-13:00:00 21.9254 07.02.2012-14:00:00 21.9204 07.02.2012-15:00:00 21.8952 07.02.2012-16:00:00 21.8952 07.02.2012-17:00:00 21.8952 07.02.2012-18:00:00 21.8651 07.02.2012-19:00:00 21.8601 07.02.2012-20:00:00 21.8500 07.02.2012-21:00:00 21.8350 07.02.2012-22:00:00 21.8149 07.02.2012-23:00:00 21.7998 07.03.2012-00:00:00 21.7998 07.03.2012-01:00:00 21.7898 07.03.2012-02:00:00 21.7898 07.03.2012-03:00:00 21.7797 07.03.2012-04:00:00 21.7797 07.03.2012-05:00:00 21.7747 07.03.2012-06:00:00 21.7697 07.03.2012-07:00:00 21.7647 07.03.2012-08:00:00 21.7647 07.03.2012-09:00:00 21.7647 07.03.2012-10:00:00 21.7898 07.03.2012-11:00:00 21.8601 07.03.2012-12:00:00 21.8902 07.03.2012-13:00:00 21.9806 07.03.2012-14:00:00 22.1915 07.03.2012-15:00:00 22.2719 07.03.2012-16:00:00 22.3020 07.03.2012-17:00:00 22.3221 07.03.2012-18:00:00 22.3321 07.03.2012-19:00:00 22.3522 07.03.2012-20:00:00 22.3623 07.03.2012-21:00:00 22.3623 07.03.2012-22:00:00 22.3673 07.03.2012-23:00:00 22.3723 07.04.2012-00:00:00 22.3773 07.04.2012-01:00:00 22.3723 07.04.2012-02:00:00 22.3623 07.04.2012-03:00:00 22.3623 07.04.2012-04:00:00 22.3623 07.04.2012-05:00:00 22.3623 07.04.2012-06:00:00 22.3673 07.04.2012-07:00:00 22.3623 07.04.2012-08:00:00 22.3673 07.04.2012-09:00:00 22.3723 07.04.2012-10:00:00 22.3773 07.04.2012-11:00:00 22.3773 07.04.2012-12:00:00 22.3824 07.04.2012-13:00:00 22.3723 07.04.2012-14:00:00 22.3673 07.04.2012-15:00:00 22.3573 07.04.2012-16:00:00 22.3573 07.04.2012-17:00:00 22.3522 07.04.2012-18:00:00 22.3171 07.04.2012-19:00:00 22.3121 07.04.2012-20:00:00 22.3171 07.04.2012-21:00:00 22.3121 07.04.2012-22:00:00 22.3020 07.04.2012-23:00:00 22.2920 07.05.2012-00:00:00 22.2819 07.05.2012-01:00:00 22.2819 07.05.2012-02:00:00 22.2819 07.05.2012-03:00:00 22.2769 07.05.2012-04:00:00 22.2769 07.05.2012-05:00:00 22.2769 07.05.2012-06:00:00 22.2819 07.05.2012-07:00:00 22.2719 07.05.2012-08:00:00 22.2719 07.05.2012-09:00:00 22.2719 07.05.2012-10:00:00 22.2669 07.05.2012-11:00:00 22.2719 07.05.2012-12:00:00 22.2719 07.05.2012-13:00:00 22.2618 07.05.2012-14:00:00 22.2418 07.05.2012-15:00:00 22.2267 07.05.2012-16:00:00 22.2166 07.05.2012-17:00:00 22.2166 07.05.2012-18:00:00 22.1966 07.05.2012-19:00:00 22.1664 07.05.2012-20:00:00 22.1564 07.05.2012-21:00:00 22.1413 07.05.2012-22:00:00 22.1363 07.05.2012-23:00:00 22.1112 07.06.2012-00:00:00 22.1011 07.06.2012-01:00:00 22.0961 07.06.2012-02:00:00 22.0911 07.06.2012-03:00:00 22.0911 07.06.2012-04:00:00 22.0760 07.06.2012-05:00:00 22.0610 07.06.2012-06:00:00 22.0509 07.06.2012-07:00:00 22.0459 07.06.2012-08:00:00 22.0359 07.06.2012-09:00:00 22.0107 07.06.2012-10:00:00 22.0057 07.06.2012-11:00:00 21.9957 07.06.2012-12:00:00 21.9957 07.06.2012-13:00:00 21.9756 07.06.2012-14:00:00 21.9605 07.06.2012-15:00:00 21.9404 07.06.2012-16:00:00 21.9304 07.06.2012-17:00:00 21.9204 07.06.2012-18:00:00 21.8952 07.06.2012-19:00:00 21.8752 07.06.2012-20:00:00 21.8701 07.06.2012-21:00:00 21.8551 07.06.2012-22:00:00 21.8450 07.06.2012-23:00:00 21.8400 07.07.2012-00:00:00 21.8249 07.07.2012-01:00:00 21.8099 07.07.2012-02:00:00 21.7998 07.07.2012-03:00:00 21.7797 07.07.2012-04:00:00 21.7647 07.07.2012-05:00:00 21.7647 07.07.2012-06:00:00 21.7546 07.07.2012-07:00:00 21.7345 07.07.2012-08:00:00 21.7295 07.07.2012-09:00:00 21.7195 07.07.2012-10:00:00 21.7145 07.07.2012-11:00:00 21.6944 07.07.2012-12:00:00 21.6944 07.07.2012-13:00:00 21.6843 07.07.2012-14:00:00 21.6693 07.07.2012-15:00:00 21.6693 07.07.2012-16:00:00 21.6442 07.07.2012-17:00:00 21.6291 07.07.2012-18:00:00 21.5939 07.07.2012-19:00:00 21.5186 07.07.2012-20:00:00 21.4985 07.07.2012-21:00:00 21.4885 07.07.2012-22:00:00 21.4784 07.07.2012-23:00:00 21.4583 07.08.2012-00:00:00 21.4483 07.08.2012-01:00:00 21.4433 07.08.2012-02:00:00 21.4383 07.08.2012-03:00:00 21.4031 07.08.2012-04:00:00 21.3931 07.08.2012-05:00:00 21.3880 07.08.2012-06:00:00 21.3780 07.08.2012-07:00:00 21.3579 07.08.2012-08:00:00 21.3378 07.08.2012-09:00:00 21.3278 07.08.2012-10:00:00 21.2976 07.08.2012-11:00:00 21.2725 07.08.2012-12:00:00 21.2625 07.08.2012-13:00:00 21.2575 07.08.2012-14:00:00 21.2424 07.08.2012-15:00:00 21.2273 07.08.2012-16:00:00 21.2073 07.08.2012-17:00:00 21.1872 07.08.2012-18:00:00 21.1721 07.08.2012-19:00:00 21.1369 07.08.2012-20:00:00 21.1169 07.08.2012-21:00:00 21.0968 07.08.2012-22:00:00 21.0817 07.08.2012-23:00:00 21.0767 07.09.2012-00:00:00 21.0666 07.09.2012-01:00:00 21.0415 07.09.2012-02:00:00 21.0365 07.09.2012-03:00:00 21.0164 07.09.2012-04:00:00 21.0014 07.09.2012-05:00:00 20.9863 07.09.2012-06:00:00 20.9813 07.09.2012-07:00:00 20.9712 07.09.2012-08:00:00 20.9461 07.09.2012-09:00:00 20.9260 07.09.2012-10:00:00 20.9160 07.09.2012-11:00:00 20.9059 07.09.2012-12:00:00 20.8959 07.09.2012-13:00:00 20.8909 07.09.2012-14:00:00 20.8808 07.09.2012-15:00:00 20.8607 07.09.2012-16:00:00 20.8407 07.09.2012-17:00:00 20.8206 07.09.2012-18:00:00 20.7955 07.09.2012-19:00:00 20.7553 07.09.2012-20:00:00 20.7252 07.09.2012-21:00:00 20.6950 07.09.2012-22:00:00 20.6850 07.09.2012-23:00:00 20.6800 07.10.2012-00:00:00 20.6699 07.10.2012-01:00:00 20.6548 07.10.2012-02:00:00 20.6348 07.10.2012-03:00:00 20.6247 07.10.2012-04:00:00 20.6046 07.10.2012-05:00:00 20.5795 07.10.2012-06:00:00 20.5594 07.10.2012-07:00:00 20.5444 07.10.2012-08:00:00 20.5393 07.10.2012-09:00:00 20.5293 07.10.2012-10:00:00 20.5243 07.10.2012-11:00:00 20.5142 07.10.2012-12:00:00 20.4942 07.10.2012-13:00:00 20.4891 07.10.2012-14:00:00 20.4741 07.10.2012-15:00:00 20.4389 07.10.2012-16:00:00 20.4138 07.10.2012-17:00:00 20.3837 07.10.2012-18:00:00 20.3586 07.10.2012-19:00:00 20.3184 07.10.2012-20:00:00 20.3083 07.10.2012-21:00:00 20.2832 07.10.2012-22:00:00 20.2732 07.10.2012-23:00:00 20.2431 07.11.2012-00:00:00 20.2129 07.11.2012-01:00:00 20.1979 07.11.2012-02:00:00 20.1878 07.11.2012-03:00:00 20.1627 07.11.2012-04:00:00 20.1527 07.11.2012-05:00:00 20.1326 07.11.2012-06:00:00 20.1225 07.11.2012-07:00:00 20.1024 07.11.2012-08:00:00 20.0924 07.11.2012-09:00:00 20.0723 07.11.2012-10:00:00 20.0623 07.11.2012-11:00:00 20.0522 07.11.2012-12:00:00 20.0522 07.11.2012-13:00:00 20.0522 07.11.2012-14:00:00 20.0472 07.11.2012-15:00:00 20.0271 07.11.2012-16:00:00 20.0121 07.11.2012-17:00:00 19.9869 07.11.2012-18:00:00 19.9367 07.11.2012-19:00:00 19.9166 07.11.2012-20:00:00 19.9116 07.11.2012-21:00:00 19.8915 07.11.2012-22:00:00 19.8714 07.11.2012-23:00:00 19.8564 07.12.2012-00:00:00 19.8262 07.12.2012-01:00:00 19.8112 07.12.2012-02:00:00 19.7961 07.12.2012-03:00:00 19.7710 07.12.2012-04:00:00 19.7710 07.12.2012-05:00:00 19.7559 07.12.2012-06:00:00 19.7509 07.12.2012-07:00:00 19.7308 07.12.2012-08:00:00 19.7208 07.12.2012-09:00:00 19.7107 07.12.2012-10:00:00 19.6957 07.12.2012-11:00:00 19.6806 07.12.2012-12:00:00 19.6806 07.12.2012-13:00:00 19.6655 07.12.2012-14:00:00 19.6304 07.12.2012-15:00:00 19.6203 07.12.2012-16:00:00 19.6003 07.12.2012-17:00:00 19.5752 07.12.2012-18:00:00 19.5601 07.12.2012-19:00:00 19.5500 07.12.2012-20:00:00 19.5450 07.12.2012-21:00:00 19.5350 07.12.2012-22:00:00 19.5350 07.12.2012-23:00:00 19.5149 07.13.2012-00:00:00 19.5048 07.13.2012-01:00:00 19.4797 07.13.2012-02:00:00 19.4546 07.13.2012-03:00:00 19.4345 07.13.2012-04:00:00 19.4195 07.13.2012-05:00:00 19.3944 07.13.2012-06:00:00 19.3693 07.13.2012-07:00:00 19.3492 07.13.2012-08:00:00 19.3341 07.13.2012-09:00:00 19.3190 07.13.2012-10:00:00 19.3040 07.13.2012-11:00:00 19.2939 07.13.2012-12:00:00 19.2738 07.13.2012-13:00:00 19.2538 07.13.2012-14:00:00 19.2136 07.13.2012-15:00:00 19.1834 07.13.2012-16:00:00 19.1583 07.13.2012-17:00:00 19.1533 07.13.2012-18:00:00 19.1332 07.13.2012-19:00:00 19.1131 07.13.2012-20:00:00 19.0981 07.13.2012-21:00:00 19.0830 07.13.2012-22:00:00 19.0529 07.13.2012-23:00:00 19.0278 07.14.2012-00:00:00 19.0227 07.14.2012-01:00:00 18.9976 07.14.2012-02:00:00 18.9976 07.14.2012-03:00:00 18.9926 07.14.2012-04:00:00 18.9876 07.14.2012-05:00:00 18.9876 07.14.2012-06:00:00 18.9575 07.14.2012-07:00:00 18.9474 07.14.2012-08:00:00 18.9324 07.14.2012-09:00:00 18.9223 07.14.2012-10:00:00 18.9072 07.14.2012-11:00:00 18.9022 07.14.2012-12:00:00 18.8922 07.14.2012-13:00:00 18.8821 07.14.2012-14:00:00 18.8570 07.14.2012-15:00:00 18.8470 07.14.2012-16:00:00 18.8169 07.14.2012-17:00:00 18.7917 07.14.2012-18:00:00 18.7516 07.14.2012-19:00:00 18.7214 07.14.2012-20:00:00 18.7265 07.14.2012-21:00:00 18.7164 07.14.2012-22:00:00 18.7064 07.14.2012-23:00:00 18.6963 07.15.2012-00:00:00 18.6612 07.15.2012-01:00:00 18.6411 07.15.2012-02:00:00 18.6361 07.15.2012-03:00:00 18.6110 07.15.2012-04:00:00 18.6059 07.15.2012-05:00:00 18.5858 07.15.2012-06:00:00 18.5658 07.15.2012-07:00:00 18.5557 07.15.2012-08:00:00 18.5457 07.15.2012-09:00:00 18.5306 07.15.2012-10:00:00 18.5155 07.15.2012-11:00:00 18.5105 07.15.2012-12:00:00 18.5005 07.15.2012-13:00:00 18.4955 07.15.2012-14:00:00 18.4904 07.15.2012-15:00:00 18.4804 07.15.2012-16:00:00 18.4754 07.15.2012-17:00:00 18.4703 07.15.2012-18:00:00 18.4603 07.15.2012-19:00:00 18.4251 07.15.2012-20:00:00 18.4151 07.15.2012-21:00:00 18.3850 07.15.2012-22:00:00 18.3749 07.15.2012-23:00:00 18.3649 07.16.2012-00:00:00 18.3599 07.16.2012-01:00:00 18.3398 07.16.2012-02:00:00 18.3247 07.16.2012-03:00:00 18.2996 07.16.2012-04:00:00 18.2946 07.16.2012-05:00:00 18.2996 07.16.2012-06:00:00 18.2946 07.16.2012-07:00:00 18.2896 07.16.2012-08:00:00 18.2845 07.16.2012-09:00:00 18.2795 07.16.2012-10:00:00 18.2745 07.16.2012-11:00:00 18.2745 07.16.2012-12:00:00 18.2695 07.16.2012-13:00:00 18.2645 07.16.2012-14:00:00 18.2393 07.16.2012-15:00:00 18.2142 07.16.2012-16:00:00 18.1992 07.16.2012-17:00:00 18.1841 07.16.2012-18:00:00 18.1590 07.16.2012-19:00:00 18.1489 07.16.2012-20:00:00 18.1389 07.16.2012-21:00:00 18.1188 07.16.2012-22:00:00 18.1138 07.16.2012-23:00:00 18.1038 07.17.2012-00:00:00 18.0636 07.17.2012-01:00:00 18.0334 07.17.2012-02:00:00 18.0284 07.17.2012-03:00:00 18.0134 07.17.2012-04:00:00 17.9933 07.17.2012-05:00:00 17.9832 07.17.2012-06:00:00 17.9631 07.17.2012-07:00:00 17.9581 07.17.2012-08:00:00 17.9531 07.17.2012-09:00:00 17.9431 07.17.2012-10:00:00 17.9330 07.17.2012-11:00:00 17.9230 07.17.2012-12:00:00 17.9330 07.17.2012-13:00:00 17.9179 07.17.2012-14:00:00 17.9129 07.17.2012-15:00:00 17.9029 07.17.2012-16:00:00 17.8476 07.17.2012-17:00:00 17.8075 07.17.2012-18:00:00 17.7723 07.17.2012-19:00:00 17.7472 07.17.2012-20:00:00 17.7271 07.17.2012-21:00:00 17.7221 07.17.2012-22:00:00 17.7120 07.17.2012-23:00:00 17.6920 07.18.2012-00:00:00 17.6769 07.18.2012-01:00:00 17.6669 07.18.2012-02:00:00 17.6618 07.18.2012-03:00:00 17.6518 07.18.2012-04:00:00 17.6367 07.18.2012-05:00:00 17.6417 07.18.2012-06:00:00 17.6317 07.18.2012-07:00:00 17.6217 07.18.2012-08:00:00 17.6166 07.18.2012-09:00:00 17.6116 07.18.2012-10:00:00 17.6116 07.18.2012-11:00:00 17.6116 07.18.2012-12:00:00 17.5915 07.18.2012-13:00:00 17.5915 07.18.2012-14:00:00 17.5865 07.18.2012-15:00:00 17.5815 07.18.2012-16:00:00 17.5614 07.18.2012-17:00:00 17.5363 07.18.2012-18:00:00 17.5212 07.18.2012-19:00:00 17.4911 07.18.2012-20:00:00 17.4810 07.18.2012-21:00:00 17.4559 07.18.2012-22:00:00 17.4459 07.18.2012-23:00:00 17.4409 07.19.2012-00:00:00 17.4358 07.19.2012-01:00:00 17.4308 07.19.2012-02:00:00 17.4107 07.19.2012-03:00:00 17.4007 07.19.2012-04:00:00 17.3906 07.19.2012-05:00:00 17.3806 07.19.2012-06:00:00 17.3706 07.19.2012-07:00:00 17.3655 07.19.2012-08:00:00 17.3605 07.19.2012-09:00:00 17.3455 07.19.2012-10:00:00 17.3404 07.19.2012-11:00:00 17.3354 07.19.2012-12:00:00 17.3354 07.19.2012-13:00:00 17.3304 07.19.2012-14:00:00 17.3304 07.19.2012-15:00:00 17.3103 07.19.2012-16:00:00 17.2751 07.19.2012-17:00:00 17.2500 07.19.2012-18:00:00 17.2350 07.19.2012-19:00:00 17.1998 07.19.2012-20:00:00 17.1747 07.19.2012-21:00:00 17.1496 07.19.2012-22:00:00 17.1396 07.19.2012-23:00:00 17.1345 07.20.2012-00:00:00 17.0944 07.20.2012-01:00:00 17.0893 07.20.2012-02:00:00 17.0843 07.20.2012-03:00:00 17.0441 07.20.2012-04:00:00 17.0341 07.20.2012-05:00:00 17.0291 07.20.2012-06:00:00 17.0241 07.20.2012-07:00:00 17.0190 07.20.2012-08:00:00 17.0040 07.20.2012-09:00:00 16.9939 07.20.2012-10:00:00 16.9839 07.20.2012-11:00:00 16.9789 07.20.2012-12:00:00 16.9738 07.20.2012-13:00:00 16.9738 07.20.2012-14:00:00 16.9588 07.20.2012-15:00:00 16.9537 07.20.2012-16:00:00 16.9537 07.20.2012-17:00:00 16.9437 07.20.2012-18:00:00 16.9437 07.20.2012-19:00:00 16.9387 07.20.2012-20:00:00 16.9437 07.20.2012-21:00:00 16.9387 07.20.2012-22:00:00 16.9789 07.20.2012-23:00:00 17.0190 07.21.2012-00:00:00 17.0241 07.21.2012-01:00:00 17.0341 07.21.2012-02:00:00 17.0291 07.21.2012-03:00:00 17.0291 07.21.2012-04:00:00 17.0241 07.21.2012-05:00:00 17.0291 07.21.2012-06:00:00 17.0341 07.21.2012-07:00:00 17.0341 07.21.2012-08:00:00 17.0291 07.21.2012-09:00:00 17.0241 07.21.2012-10:00:00 17.0241 07.21.2012-11:00:00 17.0291 07.21.2012-12:00:00 17.0291 07.21.2012-13:00:00 17.0241 07.21.2012-14:00:00 17.0291 07.21.2012-15:00:00 17.0241 07.21.2012-16:00:00 17.0291 07.21.2012-17:00:00 17.0190 07.21.2012-18:00:00 17.0040 07.21.2012-19:00:00 16.9939 07.21.2012-20:00:00 16.9738 07.21.2012-21:00:00 16.9789 07.21.2012-22:00:00 16.9688 07.21.2012-23:00:00 16.9688 07.22.2012-00:00:00 16.9688 07.22.2012-01:00:00 16.9638 07.22.2012-02:00:00 16.9588 07.22.2012-03:00:00 16.9537 07.22.2012-04:00:00 16.9537 07.22.2012-05:00:00 16.9337 07.22.2012-06:00:00 16.9286 07.22.2012-07:00:00 16.9236 07.22.2012-08:00:00 16.9136 07.22.2012-09:00:00 16.9136 07.22.2012-10:00:00 16.9186 07.22.2012-11:00:00 16.9186 07.22.2012-12:00:00 16.9136 07.22.2012-13:00:00 16.9136 07.22.2012-14:00:00 16.9086 07.22.2012-15:00:00 16.8935 07.22.2012-16:00:00 16.8935 07.22.2012-17:00:00 16.8885 07.22.2012-18:00:00 16.8684 07.22.2012-19:00:00 16.8433 07.22.2012-20:00:00 16.8382 07.22.2012-21:00:00 16.8332 07.22.2012-22:00:00 16.8081 07.22.2012-23:00:00 16.8031 07.23.2012-00:00:00 16.7830 07.23.2012-01:00:00 16.7730 07.23.2012-02:00:00 16.7629 07.23.2012-03:00:00 16.7579 07.23.2012-04:00:00 16.7579 07.23.2012-05:00:00 16.7529 07.23.2012-06:00:00 16.7378 07.23.2012-07:00:00 16.7227 07.23.2012-08:00:00 16.7127 07.23.2012-09:00:00 16.7177 07.23.2012-10:00:00 16.7127 07.23.2012-11:00:00 16.7077 07.23.2012-12:00:00 16.7027 07.23.2012-13:00:00 16.7027 07.23.2012-14:00:00 16.6926 07.23.2012-15:00:00 16.6625 07.23.2012-16:00:00 16.6524 07.23.2012-17:00:00 16.6524 07.23.2012-18:00:00 16.6324 07.23.2012-19:00:00 16.6072 07.23.2012-20:00:00 16.6072 07.23.2012-21:00:00 16.5972 07.23.2012-22:00:00 16.5771 07.23.2012-23:00:00 16.5570 07.24.2012-00:00:00 16.5520 07.24.2012-01:00:00 16.5369 07.24.2012-02:00:00 16.5420 07.24.2012-03:00:00 16.5369 07.24.2012-04:00:00 16.5269 07.24.2012-05:00:00 16.5168 07.24.2012-06:00:00 16.5168 07.24.2012-07:00:00 16.5068 07.24.2012-08:00:00 16.5018 07.24.2012-09:00:00 16.4968 07.24.2012-10:00:00 16.4867 07.24.2012-11:00:00 16.4767 07.24.2012-12:00:00 16.4717 07.24.2012-13:00:00 16.4616 07.24.2012-14:00:00 16.4516 07.24.2012-15:00:00 16.4164 07.24.2012-16:00:00 16.3762 07.24.2012-17:00:00 16.3461 07.24.2012-18:00:00 16.3059 07.24.2012-19:00:00 16.2808 07.24.2012-20:00:00 16.2658 07.24.2012-21:00:00 16.2708 07.24.2012-22:00:00 16.2507 07.24.2012-23:00:00 16.2356 07.25.2012-00:00:00 16.2155 07.25.2012-01:00:00 16.2055 07.25.2012-02:00:00 16.1653 07.25.2012-03:00:00 16.1653 07.25.2012-04:00:00 16.1603 07.25.2012-05:00:00 16.1603 07.25.2012-06:00:00 16.1503 07.25.2012-07:00:00 16.1352 07.25.2012-08:00:00 16.1302 07.25.2012-09:00:00 16.1251 07.25.2012-10:00:00 16.1201 07.25.2012-11:00:00 16.1101 07.25.2012-12:00:00 16.1000 07.25.2012-13:00:00 16.0950 07.25.2012-14:00:00 16.0749 07.25.2012-15:00:00 16.0498 07.25.2012-16:00:00 16.0247 07.25.2012-17:00:00 15.9896 07.25.2012-18:00:00 15.9795 07.25.2012-19:00:00 15.9695 07.25.2012-20:00:00 15.9594 07.25.2012-21:00:00 15.9544 07.25.2012-22:00:00 15.9494 07.25.2012-23:00:00 15.9444 07.26.2012-00:00:00 15.9243 07.26.2012-01:00:00 15.9192 07.26.2012-02:00:00 15.9092 07.26.2012-03:00:00 15.8992 07.26.2012-04:00:00 15.8992 07.26.2012-05:00:00 15.8891 07.26.2012-06:00:00 15.8891 07.26.2012-07:00:00 15.8791 07.26.2012-08:00:00 15.8640 07.26.2012-09:00:00 15.8590 07.26.2012-10:00:00 15.8540 07.26.2012-11:00:00 15.8339 07.26.2012-12:00:00 15.8238 07.26.2012-13:00:00 15.8088 07.26.2012-14:00:00 15.7987 07.26.2012-15:00:00 15.7686 07.26.2012-16:00:00 15.7134 07.26.2012-17:00:00 15.6882 07.26.2012-18:00:00 15.6631 07.26.2012-19:00:00 15.6380 07.26.2012-20:00:00 15.6330 07.26.2012-21:00:00 15.6179 07.26.2012-22:00:00 15.6079 07.26.2012-23:00:00 15.5978 07.27.2012-00:00:00 15.5978 07.27.2012-01:00:00 15.5778 07.27.2012-02:00:00 15.5627 07.27.2012-03:00:00 15.5476 07.27.2012-04:00:00 15.5426 07.27.2012-05:00:00 15.5376 07.27.2012-06:00:00 15.5225 07.27.2012-07:00:00 15.5175 07.27.2012-08:00:00 15.5075 07.27.2012-09:00:00 15.4974 07.27.2012-10:00:00 15.4974 07.27.2012-11:00:00 15.4974 07.27.2012-12:00:00 15.4924 07.27.2012-13:00:00 15.4924 07.27.2012-14:00:00 15.4874 07.27.2012-15:00:00 15.4773 07.27.2012-16:00:00 15.4522 07.27.2012-17:00:00 15.4321 07.27.2012-18:00:00 15.4020 07.27.2012-19:00:00 15.3819 07.27.2012-20:00:00 15.3769 07.27.2012-21:00:00 15.3769 07.27.2012-22:00:00 15.3618 07.27.2012-23:00:00 15.3518 07.28.2012-00:00:00 15.3468 07.28.2012-01:00:00 15.3216 07.28.2012-02:00:00 15.3066 07.28.2012-03:00:00 15.3066 07.28.2012-04:00:00 15.3016 07.28.2012-05:00:00 15.2965 07.28.2012-06:00:00 15.2965 07.28.2012-07:00:00 15.2965 07.28.2012-08:00:00 15.2915 07.28.2012-09:00:00 15.2865 07.28.2012-10:00:00 15.2815 07.28.2012-11:00:00 15.2815 07.28.2012-12:00:00 15.2815 07.28.2012-13:00:00 15.2714 07.28.2012-14:00:00 15.2664 07.28.2012-15:00:00 15.2614 07.28.2012-16:00:00 15.2413 07.28.2012-17:00:00 15.2162 07.28.2012-18:00:00 15.1961 07.28.2012-19:00:00 15.1509 07.28.2012-20:00:00 15.1459 07.28.2012-21:00:00 15.1208 07.28.2012-22:00:00 15.1107 07.28.2012-23:00:00 15.1057 07.29.2012-00:00:00 15.1057 07.29.2012-01:00:00 15.1057 07.29.2012-02:00:00 15.0957 07.29.2012-03:00:00 15.0957 07.29.2012-04:00:00 15.0957 07.29.2012-05:00:00 15.0906 07.29.2012-06:00:00 15.0856 07.29.2012-07:00:00 15.0756 07.29.2012-08:00:00 15.0706 07.29.2012-09:00:00 15.0706 07.29.2012-10:00:00 15.0706 07.29.2012-11:00:00 15.0706 07.29.2012-12:00:00 15.0706 07.29.2012-13:00:00 15.0706 07.29.2012-14:00:00 15.0655 07.29.2012-15:00:00 15.0454 07.29.2012-16:00:00 15.0304 07.29.2012-17:00:00 15.0153 07.29.2012-18:00:00 14.9802 07.29.2012-19:00:00 14.9551 07.29.2012-20:00:00 14.9601 07.29.2012-21:00:00 14.9551 07.29.2012-22:00:00 14.9500 07.29.2012-23:00:00 14.9400 07.30.2012-00:00:00 14.9299 07.30.2012-01:00:00 14.9099 07.30.2012-02:00:00 14.8948 07.30.2012-03:00:00 14.8797 07.30.2012-04:00:00 14.8797 07.30.2012-05:00:00 14.8747 07.30.2012-06:00:00 14.8647 07.30.2012-07:00:00 14.8546 07.30.2012-08:00:00 14.8496 07.30.2012-09:00:00 14.8496 07.30.2012-10:00:00 14.8446 07.30.2012-11:00:00 14.8345 07.30.2012-12:00:00 14.8295 07.30.2012-13:00:00 14.8044 07.30.2012-14:00:00 14.7994 07.30.2012-15:00:00 14.7843 07.30.2012-16:00:00 14.7743 07.30.2012-17:00:00 14.7743 07.30.2012-18:00:00 14.7592 07.30.2012-19:00:00 14.7441 07.30.2012-20:00:00 14.7391 07.30.2012-21:00:00 14.7291 07.30.2012-22:00:00 14.7090 07.30.2012-23:00:00 14.6939 07.31.2012-00:00:00 14.6839 07.31.2012-01:00:00 14.6738 07.31.2012-02:00:00 14.6638 07.31.2012-03:00:00 14.6537 07.31.2012-04:00:00 14.6537 07.31.2012-05:00:00 14.6537 07.31.2012-06:00:00 14.6537 07.31.2012-07:00:00 14.6487 07.31.2012-08:00:00 14.6487 07.31.2012-09:00:00 14.6487 07.31.2012-10:00:00 14.6387 07.31.2012-11:00:00 14.6337 07.31.2012-12:00:00 14.6337 07.31.2012-13:00:00 14.6337 07.31.2012-14:00:00 14.6236 07.31.2012-15:00:00 14.6085 07.31.2012-16:00:00 14.6035 07.31.2012-17:00:00 14.5985 07.31.2012-18:00:00 14.5734 07.31.2012-19:00:00 14.5483 07.31.2012-20:00:00 14.5332 07.31.2012-21:00:00 14.5232 07.31.2012-22:00:00 14.5182 07.31.2012-23:00:00 14.5131 08.01.2012-00:00:00 14.5031 08.01.2012-01:00:00 14.5031 08.01.2012-02:00:00 14.5031 08.01.2012-03:00:00 14.4930 08.01.2012-04:00:00 14.4930 08.01.2012-05:00:00 14.4930 08.01.2012-06:00:00 14.4830 08.01.2012-07:00:00 14.4830 08.01.2012-08:00:00 14.4730 08.01.2012-09:00:00 14.4478 08.01.2012-10:00:00 14.4478 08.01.2012-11:00:00 14.4478 08.01.2012-12:00:00 14.4428 08.01.2012-13:00:00 14.4378 08.01.2012-14:00:00 14.4278 08.01.2012-15:00:00 14.4077 08.01.2012-16:00:00 14.3876 08.01.2012-17:00:00 14.3725 08.01.2012-18:00:00 14.3524 08.01.2012-19:00:00 14.3474 08.01.2012-20:00:00 14.3323 08.01.2012-21:00:00 14.3173 08.01.2012-22:00:00 14.3072 08.01.2012-23:00:00 14.2871 08.02.2012-00:00:00 14.2821 08.02.2012-01:00:00 14.2771 08.02.2012-02:00:00 14.2620 08.02.2012-03:00:00 14.2520 08.02.2012-04:00:00 14.2420 08.02.2012-05:00:00 14.2369 08.02.2012-06:00:00 14.2269 08.02.2012-07:00:00 14.2168 08.02.2012-08:00:00 14.2168 08.02.2012-09:00:00 14.2118 08.02.2012-10:00:00 14.2068 08.02.2012-11:00:00 14.2068 08.02.2012-12:00:00 14.2068 08.02.2012-13:00:00 14.2018 08.02.2012-14:00:00 14.1917 08.02.2012-15:00:00 14.1817 08.02.2012-16:00:00 14.1767 08.02.2012-17:00:00 14.1666 08.02.2012-18:00:00 14.1415 08.02.2012-19:00:00 14.1264 08.02.2012-20:00:00 14.1264 08.02.2012-21:00:00 14.1214 08.02.2012-22:00:00 14.1013 08.02.2012-23:00:00 14.0963 08.03.2012-00:00:00 14.0863 08.03.2012-01:00:00 14.0762 08.03.2012-02:00:00 14.0762 08.03.2012-03:00:00 14.0712 08.03.2012-04:00:00 14.0712 08.03.2012-05:00:00 14.0662 08.03.2012-06:00:00 14.0561 08.03.2012-07:00:00 14.0411 08.03.2012-08:00:00 14.0361 08.03.2012-09:00:00 14.0310 08.03.2012-10:00:00 14.0260 08.03.2012-11:00:00 14.0210 08.03.2012-12:00:00 14.0059 08.03.2012-13:00:00 13.9959 08.03.2012-14:00:00 13.9909 08.03.2012-15:00:00 13.9758 08.03.2012-16:00:00 13.9607 08.03.2012-17:00:00 13.9457 08.03.2012-18:00:00 13.9406 08.03.2012-19:00:00 13.9155 08.03.2012-20:00:00 13.9155 08.03.2012-21:00:00 13.8954 08.03.2012-22:00:00 13.8904 08.03.2012-23:00:00 13.8854 08.04.2012-00:00:00 13.8804 08.04.2012-01:00:00 13.8804 08.04.2012-02:00:00 13.8703 08.04.2012-03:00:00 13.8603 08.04.2012-04:00:00 13.8452 08.04.2012-05:00:00 13.8402 08.04.2012-06:00:00 13.8402 08.04.2012-07:00:00 13.8302 08.04.2012-08:00:00 13.8201 08.04.2012-09:00:00 13.8000 08.04.2012-10:00:00 13.7850 08.04.2012-11:00:00 13.7649 08.04.2012-12:00:00 13.7599 08.04.2012-13:00:00 13.7448 08.04.2012-14:00:00 13.7297 08.04.2012-15:00:00 13.7096 08.04.2012-16:00:00 13.7046 08.04.2012-17:00:00 13.6996 08.04.2012-18:00:00 13.7046 08.04.2012-19:00:00 13.6996 08.04.2012-20:00:00 13.6895 08.04.2012-21:00:00 13.6895 08.04.2012-22:00:00 13.6895 08.04.2012-23:00:00 13.6845 08.05.2012-00:00:00 13.6845 08.05.2012-01:00:00 13.6845 08.05.2012-02:00:00 13.6795 08.05.2012-03:00:00 13.6745 08.05.2012-04:00:00 13.6644 08.05.2012-05:00:00 13.6544 08.05.2012-06:00:00 13.6444 08.05.2012-07:00:00 13.6393 08.05.2012-08:00:00 13.6343 08.05.2012-09:00:00 13.6343 08.05.2012-10:00:00 13.6243 08.05.2012-11:00:00 13.6142 08.05.2012-12:00:00 13.6042 08.05.2012-13:00:00 13.5941 08.05.2012-14:00:00 13.5489 08.05.2012-15:00:00 13.5389 08.05.2012-16:00:00 13.5188 08.05.2012-17:00:00 13.4987 08.05.2012-18:00:00 13.4837 08.05.2012-19:00:00 13.4786 08.05.2012-20:00:00 13.4837 08.05.2012-21:00:00 13.4736 08.05.2012-22:00:00 13.4786 08.05.2012-23:00:00 13.4736 08.06.2012-00:00:00 13.4686 08.06.2012-01:00:00 13.4786 08.06.2012-02:00:00 13.4736 08.06.2012-03:00:00 13.4636 08.06.2012-04:00:00 13.4585 08.06.2012-05:00:00 13.4485 08.06.2012-06:00:00 13.4485 08.06.2012-07:00:00 13.4485 08.06.2012-08:00:00 13.4435 08.06.2012-09:00:00 13.4234 08.06.2012-10:00:00 13.4184 08.06.2012-11:00:00 13.4133 08.06.2012-12:00:00 13.4133 08.06.2012-13:00:00 13.4133 08.06.2012-14:00:00 13.4083 08.06.2012-15:00:00 13.4033 08.06.2012-16:00:00 13.3933 08.06.2012-17:00:00 13.3882 08.06.2012-18:00:00 13.3882 08.06.2012-19:00:00 13.3682 08.06.2012-20:00:00 13.3531 08.06.2012-21:00:00 13.3330 08.06.2012-22:00:00 13.3330 08.06.2012-23:00:00 13.3230 08.07.2012-00:00:00 13.3179 08.07.2012-01:00:00 13.3179 08.07.2012-02:00:00 13.3079 08.07.2012-03:00:00 13.2878 08.07.2012-04:00:00 13.2878 08.07.2012-05:00:00 13.2878 08.07.2012-06:00:00 13.2828 08.07.2012-07:00:00 13.2727 08.07.2012-08:00:00 13.2677 08.07.2012-09:00:00 13.2627 08.07.2012-10:00:00 13.2526 08.07.2012-11:00:00 13.2426 08.07.2012-12:00:00 13.2426 08.07.2012-13:00:00 13.2326 08.07.2012-14:00:00 13.2225 08.07.2012-15:00:00 13.1974 08.07.2012-16:00:00 13.1823 08.07.2012-17:00:00 13.1673 08.07.2012-18:00:00 13.1623 08.07.2012-19:00:00 13.1422 08.07.2012-20:00:00 13.1422 08.07.2012-21:00:00 13.1472 08.07.2012-22:00:00 13.1371 08.07.2012-23:00:00 13.1321 08.08.2012-00:00:00 13.1171 08.08.2012-01:00:00 13.1120 08.08.2012-02:00:00 13.0970 08.08.2012-03:00:00 13.0719 08.08.2012-04:00:00 13.0668 08.08.2012-05:00:00 13.0719 08.08.2012-06:00:00 13.0769 08.08.2012-07:00:00 13.0769 08.08.2012-08:00:00 13.0719 08.08.2012-09:00:00 13.0719 08.08.2012-10:00:00 13.0769 08.08.2012-11:00:00 13.0719 08.08.2012-12:00:00 13.0719 08.08.2012-13:00:00 13.0769 08.08.2012-14:00:00 13.0668 08.08.2012-15:00:00 13.0568 08.08.2012-16:00:00 13.0568 08.08.2012-17:00:00 13.0518 08.08.2012-18:00:00 13.0468 08.08.2012-19:00:00 13.0367 08.08.2012-20:00:00 13.0417 08.08.2012-21:00:00 13.0417 08.08.2012-22:00:00 13.0267 08.08.2012-23:00:00 13.0216 08.09.2012-00:00:00 13.0116 08.09.2012-01:00:00 13.0116 08.09.2012-02:00:00 12.9965 08.09.2012-03:00:00 13.0066 08.09.2012-04:00:00 13.0116 08.09.2012-05:00:00 13.0116 08.09.2012-06:00:00 13.0066 08.09.2012-07:00:00 13.0066 08.09.2012-08:00:00 13.0066 08.09.2012-09:00:00 12.9965 08.09.2012-10:00:00 12.9965 08.09.2012-11:00:00 12.9965 08.09.2012-12:00:00 12.9965 08.09.2012-13:00:00 12.9915 08.09.2012-14:00:00 12.9915 08.09.2012-15:00:00 12.9714 08.09.2012-16:00:00 12.9614 08.09.2012-17:00:00 12.9513 08.09.2012-18:00:00 12.9212 08.09.2012-19:00:00 12.8961 08.09.2012-20:00:00 12.8911 08.09.2012-21:00:00 12.8710 08.09.2012-22:00:00 12.8559 08.09.2012-23:00:00 12.8459 08.10.2012-00:00:00 12.8459 08.10.2012-01:00:00 12.8409 08.10.2012-02:00:00 12.8358 08.10.2012-03:00:00 12.8358 08.10.2012-04:00:00 12.8358 08.10.2012-05:00:00 12.8308 08.10.2012-06:00:00 12.8258 08.10.2012-07:00:00 12.8258 08.10.2012-08:00:00 12.8208 08.10.2012-09:00:00 12.8157 08.10.2012-10:00:00 12.8157 08.10.2012-11:00:00 12.8107 08.10.2012-12:00:00 12.7906 08.10.2012-13:00:00 12.7906 08.10.2012-14:00:00 12.7655 08.10.2012-15:00:00 12.7404 08.10.2012-16:00:00 12.7053 08.10.2012-17:00:00 12.6751 08.10.2012-18:00:00 12.6651 08.10.2012-19:00:00 12.6350 08.10.2012-20:00:00 12.6299 08.10.2012-21:00:00 12.6149 08.10.2012-22:00:00 12.5998 08.10.2012-23:00:00 12.5747 08.11.2012-00:00:00 12.5647 08.11.2012-01:00:00 12.5546 08.11.2012-02:00:00 12.5496 08.11.2012-03:00:00 12.5496 08.11.2012-04:00:00 12.5446 08.11.2012-05:00:00 12.5446 08.11.2012-06:00:00 12.5446 08.11.2012-07:00:00 12.5395 08.11.2012-08:00:00 12.5295 08.11.2012-09:00:00 12.5094 08.11.2012-10:00:00 12.5044 08.11.2012-11:00:00 12.4944 08.11.2012-12:00:00 12.4843 08.11.2012-13:00:00 12.4743 08.11.2012-14:00:00 12.4692 08.11.2012-15:00:00 12.4492 08.11.2012-16:00:00 12.4391 08.11.2012-17:00:00 12.4190 08.11.2012-18:00:00 12.4040 08.11.2012-19:00:00 12.3688 08.11.2012-20:00:00 12.3688 08.11.2012-21:00:00 12.3688 08.11.2012-22:00:00 12.3588 08.11.2012-23:00:00 12.3588 08.12.2012-00:00:00 12.3588 08.12.2012-01:00:00 12.3588 08.12.2012-02:00:00 12.3487 08.12.2012-03:00:00 12.3236 08.12.2012-04:00:00 12.3186 08.12.2012-05:00:00 12.3136 08.12.2012-06:00:00 12.3085 08.12.2012-07:00:00 12.3085 08.12.2012-08:00:00 12.3085 08.12.2012-09:00:00 12.2885 08.12.2012-10:00:00 12.2784 08.12.2012-11:00:00 12.2734 08.12.2012-12:00:00 12.2684 08.12.2012-13:00:00 12.2583 08.12.2012-14:00:00 12.2282 08.12.2012-15:00:00 12.2081 08.12.2012-16:00:00 12.1930 08.12.2012-17:00:00 12.1730 08.12.2012-18:00:00 12.1428 08.12.2012-19:00:00 12.1227 08.12.2012-20:00:00 12.1378 08.12.2012-21:00:00 12.1378 08.12.2012-22:00:00 12.1328 08.12.2012-23:00:00 12.1428 08.13.2012-00:00:00 12.1378 08.13.2012-01:00:00 12.1227 08.13.2012-02:00:00 12.1127 08.13.2012-03:00:00 12.1077 08.13.2012-04:00:00 12.1026 08.13.2012-05:00:00 12.0876 08.13.2012-06:00:00 12.0775 08.13.2012-07:00:00 12.0775 08.13.2012-08:00:00 12.0725 08.13.2012-09:00:00 12.0725 08.13.2012-10:00:00 12.0725 08.13.2012-11:00:00 12.0725 08.13.2012-12:00:00 12.0725 08.13.2012-13:00:00 12.0675 08.13.2012-14:00:00 12.0524 08.13.2012-15:00:00 12.0524 08.13.2012-16:00:00 12.0223 08.13.2012-17:00:00 12.0022 08.13.2012-18:00:00 11.9871 08.13.2012-19:00:00 11.9771 08.13.2012-20:00:00 11.9771 08.13.2012-21:00:00 11.9671 08.13.2012-22:00:00 11.9620 08.13.2012-23:00:00 11.9570 08.14.2012-00:00:00 11.9620 08.14.2012-01:00:00 11.9570 08.14.2012-02:00:00 11.9419 08.14.2012-03:00:00 11.9419 08.14.2012-04:00:00 11.9319 08.14.2012-05:00:00 11.9269 08.14.2012-06:00:00 11.9219 08.14.2012-07:00:00 11.9168 08.14.2012-08:00:00 11.9068 08.14.2012-09:00:00 11.9068 08.14.2012-10:00:00 11.9018 08.14.2012-11:00:00 11.8968 08.14.2012-12:00:00 11.8968 08.14.2012-13:00:00 11.8968 08.14.2012-14:00:00 11.8817 08.14.2012-15:00:00 11.8616 08.14.2012-16:00:00 11.8566 08.14.2012-17:00:00 11.8415 08.14.2012-18:00:00 11.8264 08.14.2012-19:00:00 11.8114 08.14.2012-20:00:00 11.7963 08.14.2012-21:00:00 11.7863 08.14.2012-22:00:00 11.7812 08.14.2012-23:00:00 11.7762 08.15.2012-00:00:00 11.7561 08.15.2012-01:00:00 11.7461 08.15.2012-02:00:00 11.7461 08.15.2012-03:00:00 11.7411 08.15.2012-04:00:00 11.7411 08.15.2012-05:00:00 11.7461 08.15.2012-06:00:00 11.7411 08.15.2012-07:00:00 11.7310 08.15.2012-08:00:00 11.7310 08.15.2012-09:00:00 11.7310 08.15.2012-10:00:00 11.7210 08.15.2012-11:00:00 11.7160 08.15.2012-12:00:00 11.7160 08.15.2012-13:00:00 11.7059 08.15.2012-14:00:00 11.7009 08.15.2012-15:00:00 11.6758 08.15.2012-16:00:00 11.6607 08.15.2012-17:00:00 11.6457 08.15.2012-18:00:00 11.6356 08.15.2012-19:00:00 11.6356 08.15.2012-20:00:00 11.6306 08.15.2012-21:00:00 11.6256 08.15.2012-22:00:00 11.6205 08.15.2012-23:00:00 11.6205 08.16.2012-00:00:00 11.6205 08.16.2012-01:00:00 11.6155 08.16.2012-02:00:00 11.6155 08.16.2012-03:00:00 11.5954 08.16.2012-04:00:00 11.5754 08.16.2012-05:00:00 11.5703 08.16.2012-06:00:00 11.5603 08.16.2012-07:00:00 11.5452 08.16.2012-08:00:00 11.5352 08.16.2012-09:00:00 11.5302 08.16.2012-10:00:00 11.5251 08.16.2012-11:00:00 11.5101 08.16.2012-12:00:00 11.4950 08.16.2012-13:00:00 11.4900 08.16.2012-14:00:00 11.4799 08.16.2012-15:00:00 11.4749 08.16.2012-16:00:00 11.4548 08.16.2012-17:00:00 11.4247 08.16.2012-18:00:00 11.4247 08.16.2012-19:00:00 11.4247 08.16.2012-20:00:00 11.4297 08.16.2012-21:00:00 11.4297 08.16.2012-22:00:00 11.4247 08.16.2012-23:00:00 11.4297 08.17.2012-00:00:00 11.4297 08.17.2012-01:00:00 11.4247 08.17.2012-02:00:00 11.4247 08.17.2012-03:00:00 11.4247 08.17.2012-04:00:00 11.4096 08.17.2012-05:00:00 11.4046 08.17.2012-06:00:00 11.3946 08.17.2012-07:00:00 11.3895 08.17.2012-08:00:00 11.3845 08.17.2012-09:00:00 11.3695 08.17.2012-10:00:00 11.3644 08.17.2012-11:00:00 11.3544 08.17.2012-12:00:00 11.3494 08.17.2012-13:00:00 11.3443 08.17.2012-14:00:00 11.3443 08.17.2012-15:00:00 11.3343 08.17.2012-16:00:00 11.3092 08.17.2012-17:00:00 11.2992 08.17.2012-18:00:00 11.2891 08.17.2012-19:00:00 11.2941 08.17.2012-20:00:00 11.2941 08.17.2012-21:00:00 11.2941 08.17.2012-22:00:00 11.2941 08.17.2012-23:00:00 11.2941 08.18.2012-00:00:00 11.2941 08.18.2012-01:00:00 11.2941 08.18.2012-02:00:00 11.2941 08.18.2012-03:00:00 11.2841 08.18.2012-04:00:00 11.2791 08.18.2012-05:00:00 11.2740 08.18.2012-06:00:00 11.2740 08.18.2012-07:00:00 11.2640 08.18.2012-08:00:00 11.2489 08.18.2012-09:00:00 11.2489 08.18.2012-10:00:00 11.2439 08.18.2012-11:00:00 11.2288 08.18.2012-12:00:00 11.2238 08.18.2012-13:00:00 11.2138 08.18.2012-14:00:00 11.2138 08.18.2012-15:00:00 11.2088 08.18.2012-16:00:00 11.1987 08.18.2012-17:00:00 11.1937 08.18.2012-18:00:00 11.1836 08.18.2012-19:00:00 11.1836 08.18.2012-20:00:00 11.1836 08.18.2012-21:00:00 11.1836 08.18.2012-22:00:00 11.1736 08.18.2012-23:00:00 11.1736 08.19.2012-00:00:00 11.1585 08.19.2012-01:00:00 11.1585 08.19.2012-02:00:00 11.1485 08.19.2012-03:00:00 11.1485 08.19.2012-04:00:00 11.1435 08.19.2012-05:00:00 11.1435 08.19.2012-06:00:00 11.1435 08.19.2012-07:00:00 11.1385 08.19.2012-08:00:00 11.1385 08.19.2012-09:00:00 11.1385 08.19.2012-10:00:00 11.1385 08.19.2012-11:00:00 11.1385 08.19.2012-12:00:00 11.1385 08.19.2012-13:00:00 11.1385 08.19.2012-14:00:00 11.1334 08.19.2012-15:00:00 11.1284 08.19.2012-16:00:00 11.1234 08.19.2012-17:00:00 11.1083 08.19.2012-18:00:00 11.0933 08.19.2012-19:00:00 11.0933 08.19.2012-20:00:00 11.0933 08.19.2012-21:00:00 11.0882 08.19.2012-22:00:00 11.0782 08.19.2012-23:00:00 11.0681 08.20.2012-00:00:00 11.0581 08.20.2012-01:00:00 11.0481 08.20.2012-02:00:00 11.0430 08.20.2012-03:00:00 11.0380 08.20.2012-04:00:00 11.0380 08.20.2012-05:00:00 11.0380 08.20.2012-06:00:00 11.0380 08.20.2012-07:00:00 11.0380 08.20.2012-08:00:00 11.0380 08.20.2012-09:00:00 11.0330 08.20.2012-10:00:00 11.0280 08.20.2012-11:00:00 11.0280 08.20.2012-12:00:00 11.0230 08.20.2012-13:00:00 11.0230 08.20.2012-14:00:00 11.0179 08.20.2012-15:00:00 11.0179 08.20.2012-16:00:00 11.0129 08.20.2012-17:00:00 10.9978 08.20.2012-18:00:00 10.9978 08.20.2012-19:00:00 10.9978 08.20.2012-20:00:00 10.9978 08.20.2012-21:00:00 10.9928 08.20.2012-22:00:00 10.9828 08.20.2012-23:00:00 10.9778 08.21.2012-00:00:00 10.9677 08.21.2012-01:00:00 10.9677 08.21.2012-02:00:00 10.9677 08.21.2012-03:00:00 10.9677 08.21.2012-04:00:00 10.9677 08.21.2012-05:00:00 10.9677 08.21.2012-06:00:00 10.9677 08.21.2012-07:00:00 10.9677 08.21.2012-08:00:00 10.9677 08.21.2012-09:00:00 10.9627 08.21.2012-10:00:00 10.9577 08.21.2012-11:00:00 10.9526 08.21.2012-12:00:00 10.9476 08.21.2012-13:00:00 10.9476 08.21.2012-14:00:00 10.9476 08.21.2012-15:00:00 10.9426 08.21.2012-16:00:00 10.9426 08.21.2012-17:00:00 10.9376 08.21.2012-18:00:00 10.9225 08.21.2012-19:00:00 10.9225 08.21.2012-20:00:00 10.9225 08.21.2012-21:00:00 10.9225 08.21.2012-22:00:00 10.9175 08.21.2012-23:00:00 10.9074 08.22.2012-00:00:00 10.8974 08.22.2012-01:00:00 10.8974 08.22.2012-02:00:00 10.8974 08.22.2012-03:00:00 10.8974 08.22.2012-04:00:00 10.8974 08.22.2012-05:00:00 10.9024 08.22.2012-06:00:00 10.9024 08.22.2012-07:00:00 10.9024 08.22.2012-08:00:00 10.8974 08.22.2012-09:00:00 10.8974 08.22.2012-10:00:00 10.8974 08.22.2012-11:00:00 10.8974 08.22.2012-12:00:00 10.8974 08.22.2012-13:00:00 10.8924 08.22.2012-14:00:00 10.8924 08.22.2012-15:00:00 10.8924 08.22.2012-16:00:00 10.8823 08.22.2012-17:00:00 10.8773 08.22.2012-18:00:00 10.8723 08.22.2012-19:00:00 10.8723 08.22.2012-20:00:00 10.8723 08.22.2012-21:00:00 10.8673 08.22.2012-22:00:00 10.8572 08.22.2012-23:00:00 10.8422 08.23.2012-00:00:00 10.8221 08.23.2012-01:00:00 10.8120 08.23.2012-02:00:00 10.8171 08.23.2012-03:00:00 10.8171 08.23.2012-04:00:00 10.8221 08.23.2012-05:00:00 10.8221 08.23.2012-06:00:00 10.8271 08.23.2012-07:00:00 10.8221 08.23.2012-08:00:00 10.8221 08.23.2012-09:00:00 10.8221 08.23.2012-10:00:00 10.8171 08.23.2012-11:00:00 10.8171 08.23.2012-12:00:00 10.8171 08.23.2012-13:00:00 10.8171 08.23.2012-14:00:00 10.8171 08.23.2012-15:00:00 10.8171 08.23.2012-16:00:00 10.8171 08.23.2012-17:00:00 10.8221 08.23.2012-18:00:00 10.8120 08.23.2012-19:00:00 10.8120 08.23.2012-20:00:00 10.8070 08.23.2012-21:00:00 10.8070 08.23.2012-22:00:00 10.8070 08.23.2012-23:00:00 10.8020 08.24.2012-00:00:00 10.8020 08.24.2012-01:00:00 10.8020 08.24.2012-02:00:00 10.7970 08.24.2012-03:00:00 10.7970 08.24.2012-04:00:00 10.7970 08.24.2012-05:00:00 10.7919 08.24.2012-06:00:00 10.7869 08.24.2012-07:00:00 10.7869 08.24.2012-08:00:00 10.7719 08.24.2012-09:00:00 10.7668 08.24.2012-10:00:00 10.7668 08.24.2012-11:00:00 10.7668 08.24.2012-12:00:00 10.7668 08.24.2012-13:00:00 10.7668 08.24.2012-14:00:00 10.7618 08.24.2012-15:00:00 10.7467 08.24.2012-16:00:00 10.7267 08.24.2012-17:00:00 10.7166 08.24.2012-18:00:00 10.7116 08.24.2012-19:00:00 10.7116 08.24.2012-20:00:00 10.7016 08.24.2012-21:00:00 10.7016 08.24.2012-22:00:00 10.6865 08.24.2012-23:00:00 10.6815 08.25.2012-00:00:00 10.6764 08.25.2012-01:00:00 10.6714 08.25.2012-02:00:00 10.6714 08.25.2012-03:00:00 10.6764 08.25.2012-04:00:00 10.6714 08.25.2012-05:00:00 10.6714 08.25.2012-06:00:00 10.6714 08.25.2012-07:00:00 10.6764 08.25.2012-08:00:00 10.6815 08.25.2012-09:00:00 10.6764 08.25.2012-10:00:00 10.6614 08.25.2012-11:00:00 10.6463 08.25.2012-12:00:00 10.6463 08.25.2012-13:00:00 10.6413 08.25.2012-14:00:00 10.6212 08.25.2012-15:00:00 10.6011 08.25.2012-16:00:00 10.5961 08.25.2012-17:00:00 10.5911 08.25.2012-18:00:00 10.5810 08.25.2012-19:00:00 10.5760 08.25.2012-20:00:00 10.5660 08.25.2012-21:00:00 10.5509 08.25.2012-22:00:00 10.5409 08.25.2012-23:00:00 10.5358 08.26.2012-00:00:00 10.5358 08.26.2012-01:00:00 10.5358 08.26.2012-02:00:00 10.5057 08.26.2012-03:00:00 10.4957 08.26.2012-04:00:00 10.4856 08.26.2012-05:00:00 10.4856 08.26.2012-06:00:00 10.4806 08.26.2012-07:00:00 10.4806 08.26.2012-08:00:00 10.4705 08.26.2012-09:00:00 10.4705 08.26.2012-10:00:00 10.4655 08.26.2012-11:00:00 10.4605 08.26.2012-12:00:00 10.4605 08.26.2012-13:00:00 10.4505 08.26.2012-14:00:00 10.4404 08.26.2012-15:00:00 10.4304 08.26.2012-16:00:00 10.4203 08.26.2012-17:00:00 10.4103 08.26.2012-18:00:00 10.3902 08.26.2012-19:00:00 10.3952 08.26.2012-20:00:00 10.3902 08.26.2012-21:00:00 10.3802 08.26.2012-22:00:00 10.3651 08.26.2012-23:00:00 10.3550 08.27.2012-00:00:00 10.3550 08.27.2012-01:00:00 10.3500 08.27.2012-02:00:00 10.3450 08.27.2012-03:00:00 10.3400 08.27.2012-04:00:00 10.3299 08.27.2012-05:00:00 10.3299 08.27.2012-06:00:00 10.3199 08.27.2012-07:00:00 10.3149 08.27.2012-08:00:00 10.3149 08.27.2012-09:00:00 10.3199 08.27.2012-10:00:00 10.3199 08.27.2012-11:00:00 10.3249 08.27.2012-12:00:00 10.3249 08.27.2012-13:00:00 10.3199 08.27.2012-14:00:00 10.3199 08.27.2012-15:00:00 10.3149 08.27.2012-16:00:00 10.3048 08.27.2012-17:00:00 10.2948 08.27.2012-18:00:00 10.2847 08.27.2012-19:00:00 10.2747 08.27.2012-20:00:00 10.2697 08.27.2012-21:00:00 10.2546 08.27.2012-22:00:00 10.2546 08.27.2012-23:00:00 10.2496 08.28.2012-00:00:00 10.2496 08.28.2012-01:00:00 10.2496 08.28.2012-02:00:00 10.2496 08.28.2012-03:00:00 10.2446 08.28.2012-04:00:00 10.2446 08.28.2012-05:00:00 10.2446 08.28.2012-06:00:00 10.2446 08.28.2012-07:00:00 10.2496 08.28.2012-08:00:00 10.2446 08.28.2012-09:00:00 10.2446 08.28.2012-10:00:00 10.2446 08.28.2012-11:00:00 10.2395 08.28.2012-12:00:00 10.2395 08.28.2012-13:00:00 10.2395 08.28.2012-14:00:00 10.2345 08.28.2012-15:00:00 10.2295 08.28.2012-16:00:00 10.2245 08.28.2012-17:00:00 10.2094 08.28.2012-18:00:00 10.2044 08.28.2012-19:00:00 10.2044 08.28.2012-20:00:00 10.1994 08.28.2012-21:00:00 10.1943 08.28.2012-22:00:00 10.1843 08.28.2012-23:00:00 10.1843 08.29.2012-00:00:00 10.1793 08.29.2012-01:00:00 10.1793 08.29.2012-02:00:00 10.1743 08.29.2012-03:00:00 10.1743 08.29.2012-04:00:00 10.1743 08.29.2012-05:00:00 10.1743 08.29.2012-06:00:00 10.1793 08.29.2012-07:00:00 10.1793 08.29.2012-08:00:00 10.1743 08.29.2012-09:00:00 10.1743 08.29.2012-10:00:00 10.1743 08.29.2012-11:00:00 10.1793 08.29.2012-12:00:00 10.1793 08.29.2012-13:00:00 10.1793 08.29.2012-14:00:00 10.1793 08.29.2012-15:00:00 10.1743 08.29.2012-16:00:00 10.1692 08.29.2012-17:00:00 10.1743 08.29.2012-18:00:00 10.1743 08.29.2012-19:00:00 10.1743 08.29.2012-20:00:00 10.1743 08.29.2012-21:00:00 10.1743 08.29.2012-22:00:00 10.1743 08.29.2012-23:00:00 10.1692 08.30.2012-00:00:00 10.1692 08.30.2012-01:00:00 10.1642 08.30.2012-02:00:00 10.1642 08.30.2012-03:00:00 10.1592 08.30.2012-04:00:00 10.1642 08.30.2012-05:00:00 10.1592 08.30.2012-06:00:00 10.1642 08.30.2012-07:00:00 10.1642 08.30.2012-08:00:00 10.1642 08.30.2012-09:00:00 10.1642 08.30.2012-10:00:00 10.1692 08.30.2012-11:00:00 10.1692 08.30.2012-12:00:00 10.1692 08.30.2012-13:00:00 10.1692 08.30.2012-14:00:00 10.1592 08.30.2012-15:00:00 10.1542 08.30.2012-16:00:00 10.1441 08.30.2012-17:00:00 10.1391 08.30.2012-18:00:00 10.1341 08.30.2012-19:00:00 10.1391 08.30.2012-20:00:00 10.1391 08.30.2012-21:00:00 10.1391 08.30.2012-22:00:00 10.1341 08.30.2012-23:00:00 10.1240 08.31.2012-00:00:00 10.1240 08.31.2012-01:00:00 10.1190 08.31.2012-02:00:00 10.1190 08.31.2012-03:00:00 10.1140 08.31.2012-04:00:00 10.1140 08.31.2012-05:00:00 10.1140 08.31.2012-06:00:00 10.1090 08.31.2012-07:00:00 10.1090 08.31.2012-08:00:00 10.1090 08.31.2012-09:00:00 10.1040 08.31.2012-10:00:00 10.1090 08.31.2012-11:00:00 10.0989 08.31.2012-12:00:00 10.0989 08.31.2012-13:00:00 10.0989 08.31.2012-14:00:00 10.0939 08.31.2012-15:00:00 10.0889 08.31.2012-16:00:00 10.0738 08.31.2012-17:00:00 10.0738 08.31.2012-18:00:00 10.0688 08.31.2012-19:00:00 10.0638 08.31.2012-20:00:00 10.0537 08.31.2012-21:00:00 10.0487 08.31.2012-22:00:00 10.0487 08.31.2012-23:00:00 10.0437 09.01.2012-00:00:00 10.0437 09.01.2012-01:00:00 10.0437 09.01.2012-02:00:00 10.0336 09.01.2012-03:00:00 10.0186 09.01.2012-04:00:00 10.0136 09.01.2012-05:00:00 10.0085 09.01.2012-06:00:00 10.0085 09.01.2012-07:00:00 10.0035 09.01.2012-08:00:00 9.9935 09.01.2012-09:00:00 9.9935 09.01.2012-10:00:00 9.9935 09.01.2012-11:00:00 9.9834 09.01.2012-12:00:00 9.9834 09.01.2012-13:00:00 9.9834 09.01.2012-14:00:00 9.9784 09.01.2012-15:00:00 9.9734 09.01.2012-16:00:00 9.9734 09.01.2012-17:00:00 9.9633 09.01.2012-18:00:00 9.9533 09.01.2012-19:00:00 9.9483 09.01.2012-20:00:00 9.9433 09.01.2012-21:00:00 9.9332 09.01.2012-22:00:00 9.9282 09.01.2012-23:00:00 9.9181 09.02.2012-00:00:00 9.9131 09.02.2012-01:00:00 9.9131 09.02.2012-02:00:00 9.9131 09.02.2012-03:00:00 9.9081 09.02.2012-04:00:00 9.9031 09.02.2012-05:00:00 9.9031 09.02.2012-06:00:00 9.9031 09.02.2012-07:00:00 9.8981 09.02.2012-08:00:00 9.8930 09.02.2012-09:00:00 9.8880 09.02.2012-10:00:00 9.8880 09.02.2012-11:00:00 9.8880 09.02.2012-12:00:00 9.8830 09.02.2012-13:00:00 9.8780 09.02.2012-14:00:00 9.8780 09.02.2012-15:00:00 9.8729 09.02.2012-16:00:00 9.8679 09.02.2012-17:00:00 9.8629 09.02.2012-18:00:00 9.8378 09.02.2012-19:00:00 9.8328 09.02.2012-20:00:00 9.8328 09.02.2012-21:00:00 9.8328 09.02.2012-22:00:00 9.8227 09.02.2012-23:00:00 9.8227 09.03.2012-00:00:00 9.8177 09.03.2012-01:00:00 9.8127 09.03.2012-02:00:00 9.8127 09.03.2012-03:00:00 9.8077 09.03.2012-04:00:00 9.8077 09.03.2012-05:00:00 9.8077 09.03.2012-06:00:00 9.8026 09.03.2012-07:00:00 9.8077 09.03.2012-08:00:00 9.8077 09.03.2012-09:00:00 9.8077 09.03.2012-10:00:00 9.8077 09.03.2012-11:00:00 9.8026 09.03.2012-12:00:00 9.8026 09.03.2012-13:00:00 9.8026 09.03.2012-14:00:00 9.8026 09.03.2012-15:00:00 9.7826 09.03.2012-16:00:00 9.7725 09.03.2012-17:00:00 9.7625 09.03.2012-18:00:00 9.7574 09.03.2012-19:00:00 9.7474 09.03.2012-20:00:00 9.7474 09.03.2012-21:00:00 9.7374 09.03.2012-22:00:00 9.7273 09.03.2012-23:00:00 9.7072 09.04.2012-00:00:00 9.7022 09.04.2012-01:00:00 9.7022 09.04.2012-02:00:00 9.6922 09.04.2012-03:00:00 9.6922 09.04.2012-04:00:00 9.6922 09.04.2012-05:00:00 9.6922 09.04.2012-06:00:00 9.6922 09.04.2012-07:00:00 9.6871 09.04.2012-08:00:00 9.6871 09.04.2012-09:00:00 9.6771 09.04.2012-10:00:00 9.6771 09.04.2012-11:00:00 9.6771 09.04.2012-12:00:00 9.6771 09.04.2012-13:00:00 9.6771 09.04.2012-14:00:00 9.6721 09.04.2012-15:00:00 9.6620 09.04.2012-16:00:00 9.6520 09.04.2012-17:00:00 9.6369 09.04.2012-18:00:00 9.6319 09.04.2012-19:00:00 9.6118 09.04.2012-20:00:00 9.6118 09.04.2012-21:00:00 9.6118 09.04.2012-22:00:00 9.6168 09.04.2012-23:00:00 9.6118 09.05.2012-00:00:00 9.6118 09.05.2012-01:00:00 9.6118 09.05.2012-02:00:00 9.6068 09.05.2012-03:00:00 9.6068 09.05.2012-04:00:00 9.6018 09.05.2012-05:00:00 9.6018 09.05.2012-06:00:00 9.6018 09.05.2012-07:00:00 9.5967 09.05.2012-08:00:00 9.5917 09.05.2012-09:00:00 9.5917 09.05.2012-10:00:00 9.5867 09.05.2012-11:00:00 9.5867 09.05.2012-12:00:00 9.5767 09.05.2012-13:00:00 9.5716 09.05.2012-14:00:00 9.5767 09.05.2012-15:00:00 9.5566 09.05.2012-16:00:00 9.5566 09.05.2012-17:00:00 9.5465 09.05.2012-18:00:00 9.5365 09.05.2012-19:00:00 9.5365 09.05.2012-20:00:00 9.5315 09.05.2012-21:00:00 9.5264 09.05.2012-22:00:00 9.5264 09.05.2012-23:00:00 9.5164 09.06.2012-00:00:00 9.5114 09.06.2012-01:00:00 9.5114 09.06.2012-02:00:00 9.5114 09.06.2012-03:00:00 9.5064 09.06.2012-04:00:00 9.5064 09.06.2012-05:00:00 9.5114 09.06.2012-06:00:00 9.5114 09.06.2012-07:00:00 9.5064 09.06.2012-08:00:00 9.5064 09.06.2012-09:00:00 9.5064 09.06.2012-10:00:00 9.4963 09.06.2012-11:00:00 9.4913 09.06.2012-12:00:00 9.4863 09.06.2012-13:00:00 9.4863 09.06.2012-14:00:00 9.4712 09.06.2012-15:00:00 9.4662 09.06.2012-16:00:00 9.4612 09.06.2012-17:00:00 9.4561 09.06.2012-18:00:00 9.4360 09.06.2012-19:00:00 9.4210 09.06.2012-20:00:00 9.4260 09.06.2012-21:00:00 9.4260 09.06.2012-22:00:00 9.4210 09.06.2012-23:00:00 9.4160 09.07.2012-00:00:00 9.4160 09.07.2012-01:00:00 9.4160 09.07.2012-02:00:00 9.4109 09.07.2012-03:00:00 9.4059 09.07.2012-04:00:00 9.4009 09.07.2012-05:00:00 9.4009 09.07.2012-06:00:00 9.3959 09.07.2012-07:00:00 9.3858 09.07.2012-08:00:00 9.3858 09.07.2012-09:00:00 9.3758 09.07.2012-10:00:00 9.3758 09.07.2012-11:00:00 9.3758 09.07.2012-12:00:00 9.3758 09.07.2012-13:00:00 9.3657 09.07.2012-14:00:00 9.3356 09.07.2012-15:00:00 9.3306 09.07.2012-16:00:00 9.3205 09.07.2012-17:00:00 9.2954 09.07.2012-18:00:00 9.2854 09.07.2012-19:00:00 9.2804 09.07.2012-20:00:00 9.2904 09.07.2012-21:00:00 9.2904 09.07.2012-22:00:00 9.2904 09.07.2012-23:00:00 9.2904 09.08.2012-00:00:00 9.2854 09.08.2012-01:00:00 9.2854 09.08.2012-02:00:00 9.2804 09.08.2012-03:00:00 9.2703 09.08.2012-04:00:00 9.2653 09.08.2012-05:00:00 9.2603 09.08.2012-06:00:00 9.2502 09.08.2012-07:00:00 9.2402 09.08.2012-08:00:00 9.2352 09.08.2012-09:00:00 9.2352 09.08.2012-10:00:00 9.2251 09.08.2012-11:00:00 9.2201 09.08.2012-12:00:00 9.2151 09.08.2012-13:00:00 9.2101 09.08.2012-14:00:00 9.2101 09.08.2012-15:00:00 9.1950 09.08.2012-16:00:00 9.1749 09.08.2012-17:00:00 9.1749 09.08.2012-18:00:00 9.1649 09.08.2012-19:00:00 9.1598 09.08.2012-20:00:00 9.1598 09.08.2012-21:00:00 9.1498 09.08.2012-22:00:00 9.1448 09.08.2012-23:00:00 9.1448 09.09.2012-00:00:00 9.1398 09.09.2012-01:00:00 9.1398 09.09.2012-02:00:00 9.1398 09.09.2012-03:00:00 9.1398 09.09.2012-04:00:00 9.1398 09.09.2012-05:00:00 9.1448 09.09.2012-06:00:00 9.1498 09.09.2012-07:00:00 9.1548 09.09.2012-08:00:00 9.1548 09.09.2012-09:00:00 9.1548 09.09.2012-10:00:00 9.1548 09.09.2012-11:00:00 9.1598 09.09.2012-12:00:00 9.1649 09.09.2012-13:00:00 9.1699 09.09.2012-14:00:00 9.1749 09.09.2012-15:00:00 9.1749 09.09.2012-16:00:00 9.1749 09.09.2012-17:00:00 9.1749 09.09.2012-18:00:00 9.1749 09.09.2012-19:00:00 9.1749 09.09.2012-20:00:00 9.1598 09.09.2012-21:00:00 9.1598 09.09.2012-22:00:00 9.1598 09.09.2012-23:00:00 9.1598 09.10.2012-00:00:00 9.1649 09.10.2012-01:00:00 9.1649 09.10.2012-02:00:00 9.1649 09.10.2012-03:00:00 9.1649 09.10.2012-04:00:00 9.1649 09.10.2012-05:00:00 9.1649 09.10.2012-06:00:00 9.1649 09.10.2012-07:00:00 9.1649 09.10.2012-08:00:00 9.1699 09.10.2012-09:00:00 9.1699 09.10.2012-10:00:00 9.1799 09.10.2012-11:00:00 9.1850 09.10.2012-12:00:00 9.1950 09.10.2012-13:00:00 9.1950 09.10.2012-14:00:00 9.2251 09.10.2012-15:00:00 9.3005 09.10.2012-16:00:00 9.3406 09.10.2012-17:00:00 9.3657 09.10.2012-18:00:00 9.3858 09.10.2012-19:00:00 9.4109 09.10.2012-20:00:00 9.4210 09.10.2012-21:00:00 9.4260 09.10.2012-22:00:00 9.4260 09.10.2012-23:00:00 9.4360 09.11.2012-00:00:00 9.4561 09.11.2012-01:00:00 9.4662 09.11.2012-02:00:00 9.4762 09.11.2012-03:00:00 9.4812 09.11.2012-04:00:00 9.4812 09.11.2012-05:00:00 9.4913 09.11.2012-06:00:00 9.5214 09.11.2012-07:00:00 9.5315 09.11.2012-08:00:00 9.5515 09.11.2012-09:00:00 9.5515 09.11.2012-10:00:00 9.5666 09.11.2012-11:00:00 9.5716 09.11.2012-12:00:00 9.5867 09.11.2012-13:00:00 9.6118 09.11.2012-14:00:00 9.6118 09.11.2012-15:00:00 9.6168 09.11.2012-16:00:00 9.6118 09.11.2012-17:00:00 9.6269 09.11.2012-18:00:00 9.6319 09.11.2012-19:00:00 9.6419 09.11.2012-20:00:00 9.6520 09.11.2012-21:00:00 9.6570 09.11.2012-22:00:00 9.6721 09.11.2012-23:00:00 9.6771 09.12.2012-00:00:00 9.6871 09.12.2012-01:00:00 9.6972 09.12.2012-02:00:00 9.7072 09.12.2012-03:00:00 9.7173 09.12.2012-04:00:00 9.7223 09.12.2012-05:00:00 9.7374 09.12.2012-06:00:00 9.7474 09.12.2012-07:00:00 9.7474 09.12.2012-08:00:00 9.7474 09.12.2012-09:00:00 9.7524 09.12.2012-10:00:00 9.7524 09.12.2012-11:00:00 9.7574 09.12.2012-12:00:00 9.7625 09.12.2012-13:00:00 9.7625 09.12.2012-14:00:00 9.7675 09.12.2012-15:00:00 9.7675 09.12.2012-16:00:00 9.7625 09.12.2012-17:00:00 9.7625 09.12.2012-18:00:00 9.7474 09.12.2012-19:00:00 9.7374 09.12.2012-20:00:00 9.7424 09.12.2012-21:00:00 9.7424 09.12.2012-22:00:00 9.7424 09.12.2012-23:00:00 9.7374 09.13.2012-00:00:00 9.7323 09.13.2012-01:00:00 9.7424 09.13.2012-02:00:00 9.7524 09.13.2012-03:00:00 9.7474 09.13.2012-04:00:00 9.7424 09.13.2012-05:00:00 9.7273 09.13.2012-06:00:00 9.7223 09.13.2012-07:00:00 9.7173 09.13.2012-08:00:00 9.7173 09.13.2012-09:00:00 9.7122 09.13.2012-10:00:00 9.7122 09.13.2012-11:00:00 9.7072 09.13.2012-12:00:00 9.7072 09.13.2012-13:00:00 9.7122 09.13.2012-14:00:00 9.7022 09.13.2012-15:00:00 9.6922 09.13.2012-16:00:00 9.6922 09.13.2012-17:00:00 9.6871 09.13.2012-18:00:00 9.6721 09.13.2012-19:00:00 9.6721 09.13.2012-20:00:00 9.6721 09.13.2012-21:00:00 9.6721 09.13.2012-22:00:00 9.6671 09.13.2012-23:00:00 9.6671 09.14.2012-00:00:00 9.6671 09.14.2012-01:00:00 9.6620 09.14.2012-02:00:00 9.6620 09.14.2012-03:00:00 9.6570 09.14.2012-04:00:00 9.6570 09.14.2012-05:00:00 9.6520 09.14.2012-06:00:00 9.6470 09.14.2012-07:00:00 9.6419 09.14.2012-08:00:00 9.6369 09.14.2012-09:00:00 9.6419 09.14.2012-10:00:00 9.6369 09.14.2012-11:00:00 9.6369 09.14.2012-12:00:00 9.6369 09.14.2012-13:00:00 9.6369 09.14.2012-14:00:00 9.6269 09.14.2012-15:00:00 9.6269 09.14.2012-16:00:00 9.6219 09.14.2012-17:00:00 9.6168 09.14.2012-18:00:00 9.6018 09.14.2012-19:00:00 9.5967 09.14.2012-20:00:00 9.5917 09.14.2012-21:00:00 9.5867 09.14.2012-22:00:00 9.5917 09.14.2012-23:00:00 9.5917 09.15.2012-00:00:00 9.5817 09.15.2012-01:00:00 9.5817 09.15.2012-02:00:00 9.5817 09.15.2012-03:00:00 9.5616 09.15.2012-04:00:00 9.5515 09.15.2012-05:00:00 9.5515 09.15.2012-06:00:00 9.5465 09.15.2012-07:00:00 9.5465 09.15.2012-08:00:00 9.5465 09.15.2012-09:00:00 9.5415 09.15.2012-10:00:00 9.5465 09.15.2012-11:00:00 9.5465 09.15.2012-12:00:00 9.5415 09.15.2012-13:00:00 9.5365 09.15.2012-14:00:00 9.5365 09.15.2012-15:00:00 9.5264 09.15.2012-16:00:00 9.5164 09.15.2012-17:00:00 9.5064 09.15.2012-18:00:00 9.4913 09.15.2012-19:00:00 9.4762 09.15.2012-20:00:00 9.4712 09.15.2012-21:00:00 9.4662 09.15.2012-22:00:00 9.4662 09.15.2012-23:00:00 9.4511 09.16.2012-00:00:00 9.4511 09.16.2012-01:00:00 9.4511 09.16.2012-02:00:00 9.4411 09.16.2012-03:00:00 9.4360 09.16.2012-04:00:00 9.4310 09.16.2012-05:00:00 9.4310 09.16.2012-06:00:00 9.4360 09.16.2012-07:00:00 9.4360 09.16.2012-08:00:00 9.4360 09.16.2012-09:00:00 9.4360 09.16.2012-10:00:00 9.4360 09.16.2012-11:00:00 9.4360 09.16.2012-12:00:00 9.4310 09.16.2012-13:00:00 9.4260 09.16.2012-14:00:00 9.4109 09.16.2012-15:00:00 9.4109 09.16.2012-16:00:00 9.3959 09.16.2012-17:00:00 9.3708 09.16.2012-18:00:00 9.3457 09.16.2012-19:00:00 9.3406 09.16.2012-20:00:00 9.3356 09.16.2012-21:00:00 9.3356 09.16.2012-22:00:00 9.3205 09.16.2012-23:00:00 9.3105 09.17.2012-00:00:00 9.3055 09.17.2012-01:00:00 9.3005 09.17.2012-02:00:00 9.3005 09.17.2012-03:00:00 9.2954 09.17.2012-04:00:00 9.2954 09.17.2012-05:00:00 9.2904 09.17.2012-06:00:00 9.2854 09.17.2012-07:00:00 9.2854 09.17.2012-08:00:00 9.2753 09.17.2012-09:00:00 9.2603 09.17.2012-10:00:00 9.2502 09.17.2012-11:00:00 9.2502 09.17.2012-12:00:00 9.2452 09.17.2012-13:00:00 9.2302 09.17.2012-14:00:00 9.2251 09.17.2012-15:00:00 9.2201 09.17.2012-16:00:00 9.2101 09.17.2012-17:00:00 9.2101 09.17.2012-18:00:00 9.2050 09.17.2012-19:00:00 9.1950 09.17.2012-20:00:00 9.1950 09.17.2012-21:00:00 9.2000 09.17.2012-22:00:00 9.1950 09.17.2012-23:00:00 9.1950 09.18.2012-00:00:00 9.1900 09.18.2012-01:00:00 9.1850 09.18.2012-02:00:00 9.1598 09.18.2012-03:00:00 9.1548 09.18.2012-04:00:00 9.1498 09.18.2012-05:00:00 9.1398 09.18.2012-06:00:00 9.1398 09.18.2012-07:00:00 9.1398 09.18.2012-08:00:00 9.1398 09.18.2012-09:00:00 9.1398 09.18.2012-10:00:00 9.1347 09.18.2012-11:00:00 9.1347 09.18.2012-12:00:00 9.1247 09.18.2012-13:00:00 9.1146 09.18.2012-14:00:00 9.1096 09.18.2012-15:00:00 9.0946 09.18.2012-16:00:00 9.0695 09.18.2012-17:00:00 9.0594 09.18.2012-18:00:00 9.0544 09.18.2012-19:00:00 9.0544 09.18.2012-20:00:00 9.0494 09.18.2012-21:00:00 9.0494 09.18.2012-22:00:00 9.0443 09.18.2012-23:00:00 9.0443 09.19.2012-00:00:00 9.0393 09.19.2012-01:00:00 9.0343 09.19.2012-02:00:00 9.0293 09.19.2012-03:00:00 9.0243 09.19.2012-04:00:00 9.0243 09.19.2012-05:00:00 9.0243 09.19.2012-06:00:00 9.0192 09.19.2012-07:00:00 9.0142 09.19.2012-08:00:00 9.0192 09.19.2012-09:00:00 9.0192 09.19.2012-10:00:00 9.0192 09.19.2012-11:00:00 9.0192 09.19.2012-12:00:00 9.0192 09.19.2012-13:00:00 9.0192 09.19.2012-14:00:00 9.0192 09.19.2012-15:00:00 9.0042 09.19.2012-16:00:00 8.9991 09.19.2012-17:00:00 8.9941 09.19.2012-18:00:00 8.9891 09.19.2012-19:00:00 8.9791 09.19.2012-20:00:00 8.9791 09.19.2012-21:00:00 8.9740 09.19.2012-22:00:00 8.9690 09.19.2012-23:00:00 8.9590 09.20.2012-00:00:00 8.9539 09.20.2012-01:00:00 8.9489 09.20.2012-02:00:00 8.9389 09.20.2012-03:00:00 8.9339 09.20.2012-04:00:00 8.9188 09.20.2012-05:00:00 8.9188 09.20.2012-06:00:00 8.8987 09.20.2012-07:00:00 8.8937 09.20.2012-08:00:00 8.8887 09.20.2012-09:00:00 8.8887 09.20.2012-10:00:00 8.8836 09.20.2012-11:00:00 8.8836 09.20.2012-12:00:00 8.8836 09.20.2012-13:00:00 8.8836 09.20.2012-14:00:00 8.8786 09.20.2012-15:00:00 8.8736 09.20.2012-16:00:00 8.8736 09.20.2012-17:00:00 8.8636 09.20.2012-18:00:00 8.8535 09.20.2012-19:00:00 8.8535 09.20.2012-20:00:00 8.8535 09.20.2012-21:00:00 8.8485 09.20.2012-22:00:00 8.8485 09.20.2012-23:00:00 8.8384 09.21.2012-00:00:00 8.8384 09.21.2012-01:00:00 8.8284 09.21.2012-02:00:00 8.8284 09.21.2012-03:00:00 8.8234 09.21.2012-04:00:00 8.8234 09.21.2012-05:00:00 8.8284 09.21.2012-06:00:00 8.8234 09.21.2012-07:00:00 8.8234 09.21.2012-08:00:00 8.8184 09.21.2012-09:00:00 8.8184 09.21.2012-10:00:00 8.8033 09.21.2012-11:00:00 8.8033 09.21.2012-12:00:00 8.8033 09.21.2012-13:00:00 8.8033 09.21.2012-14:00:00 8.7983 09.21.2012-15:00:00 8.7983 09.21.2012-16:00:00 8.7832 09.21.2012-17:00:00 8.7782 09.21.2012-18:00:00 8.7732 09.21.2012-19:00:00 8.7782 09.21.2012-20:00:00 8.7732 09.21.2012-21:00:00 8.7732 09.21.2012-22:00:00 8.7681 09.21.2012-23:00:00 8.7681 09.22.2012-00:00:00 8.7681 09.22.2012-01:00:00 8.7681 09.22.2012-02:00:00 8.7681 09.22.2012-03:00:00 8.7681 09.22.2012-04:00:00 8.7681 09.22.2012-05:00:00 8.7681 09.22.2012-06:00:00 8.7681 09.22.2012-07:00:00 8.7681 09.22.2012-08:00:00 8.7681 09.22.2012-09:00:00 8.7681 09.22.2012-10:00:00 8.7681 09.22.2012-11:00:00 8.7681 09.22.2012-12:00:00 8.7631 09.22.2012-13:00:00 8.7631 09.22.2012-14:00:00 8.7631 09.22.2012-15:00:00 8.7631 09.22.2012-16:00:00 8.7581 09.22.2012-17:00:00 8.7631 09.22.2012-18:00:00 8.7631 09.22.2012-19:00:00 8.7631 09.22.2012-20:00:00 8.7631 09.22.2012-21:00:00 8.7631 09.22.2012-22:00:00 8.7631 09.22.2012-23:00:00 8.7581 09.23.2012-00:00:00 8.7581 09.23.2012-01:00:00 8.7531 09.23.2012-02:00:00 8.7631 09.23.2012-03:00:00 8.7631 09.23.2012-04:00:00 8.7631 09.23.2012-05:00:00 8.7631 09.23.2012-06:00:00 8.7631 09.23.2012-07:00:00 8.7631 09.23.2012-08:00:00 8.7631 09.23.2012-09:00:00 8.7681 09.23.2012-10:00:00 8.7681 09.23.2012-11:00:00 8.7681 09.23.2012-12:00:00 8.7681 09.23.2012-13:00:00 8.7631 09.23.2012-14:00:00 8.7531 09.23.2012-15:00:00 8.7581 09.23.2012-16:00:00 8.7631 09.23.2012-17:00:00 8.7581 09.23.2012-18:00:00 8.7481 09.23.2012-19:00:00 8.7481 09.23.2012-20:00:00 8.7481 09.23.2012-21:00:00 8.7430 09.23.2012-22:00:00 8.7380 09.23.2012-23:00:00 8.7380 09.24.2012-00:00:00 8.7380 09.24.2012-01:00:00 8.7380 09.24.2012-02:00:00 8.7380 09.24.2012-03:00:00 8.7380 09.24.2012-04:00:00 8.7330 09.24.2012-05:00:00 8.7380 09.24.2012-06:00:00 8.7380 09.24.2012-07:00:00 8.7330 09.24.2012-08:00:00 8.7330 09.24.2012-09:00:00 8.7380 09.24.2012-10:00:00 8.7380 09.24.2012-11:00:00 8.7380 09.24.2012-12:00:00 8.7430 09.24.2012-13:00:00 8.7380 09.24.2012-14:00:00 8.7380 09.24.2012-15:00:00 8.7380 09.24.2012-16:00:00 8.7380 09.24.2012-17:00:00 8.7330 09.24.2012-18:00:00 8.7280 09.24.2012-19:00:00 8.7280 09.24.2012-20:00:00 8.7229 09.24.2012-21:00:00 8.7129 09.24.2012-22:00:00 8.7079 09.24.2012-23:00:00 8.7079 09.25.2012-00:00:00 8.7079 09.25.2012-01:00:00 8.7079 09.25.2012-02:00:00 8.7079 09.25.2012-03:00:00 8.7129 09.25.2012-04:00:00 8.7129 09.25.2012-05:00:00 8.7129 09.25.2012-06:00:00 8.7179 09.25.2012-07:00:00 8.7179 09.25.2012-08:00:00 8.7179 09.25.2012-09:00:00 8.7179 09.25.2012-10:00:00 8.7179 09.25.2012-11:00:00 8.7179 09.25.2012-12:00:00 8.7179 09.25.2012-13:00:00 8.7179 09.25.2012-14:00:00 8.7179 09.25.2012-15:00:00 8.7179 09.25.2012-16:00:00 8.7179 09.25.2012-17:00:00 8.7129 09.25.2012-18:00:00 8.7129 09.25.2012-19:00:00 8.7129 09.25.2012-20:00:00 8.7129 09.25.2012-21:00:00 8.7129 09.25.2012-22:00:00 8.7129 09.25.2012-23:00:00 8.7129 09.26.2012-00:00:00 8.7129 09.26.2012-01:00:00 8.7129 09.26.2012-02:00:00 8.7129 09.26.2012-03:00:00 8.7079 09.26.2012-04:00:00 8.7129 09.26.2012-05:00:00 8.7129 09.26.2012-06:00:00 8.7079 09.26.2012-07:00:00 8.7029 09.26.2012-08:00:00 8.6978 09.26.2012-09:00:00 8.6978 09.26.2012-10:00:00 8.6978 09.26.2012-11:00:00 8.6978 09.26.2012-12:00:00 8.6978 09.26.2012-13:00:00 8.6978 09.26.2012-14:00:00 8.6928 09.26.2012-15:00:00 8.6828 09.26.2012-16:00:00 8.6777 09.26.2012-17:00:00 8.6727 09.26.2012-18:00:00 8.6577 09.26.2012-19:00:00 8.6526 09.26.2012-20:00:00 8.6476 09.26.2012-21:00:00 8.6376 09.26.2012-22:00:00 8.6326 09.26.2012-23:00:00 8.6326 09.27.2012-00:00:00 8.6275 09.27.2012-01:00:00 8.6275 09.27.2012-02:00:00 8.6225 09.27.2012-03:00:00 8.6225 09.27.2012-04:00:00 8.6275 09.27.2012-05:00:00 8.6225 09.27.2012-06:00:00 8.6175 09.27.2012-07:00:00 8.6225 09.27.2012-08:00:00 8.6225 09.27.2012-09:00:00 8.6175 09.27.2012-10:00:00 8.6175 09.27.2012-11:00:00 8.6175 09.27.2012-12:00:00 8.6175 09.27.2012-13:00:00 8.6175 09.27.2012-14:00:00 8.6175 09.27.2012-15:00:00 8.6175 09.27.2012-16:00:00 8.6074 09.27.2012-17:00:00 8.6024 09.27.2012-18:00:00 8.5924 09.27.2012-19:00:00 8.5924 09.27.2012-20:00:00 8.5924 09.27.2012-21:00:00 8.5924 09.27.2012-22:00:00 8.5874 09.27.2012-23:00:00 8.5823 09.28.2012-00:00:00 8.5823 09.28.2012-01:00:00 8.5723 09.28.2012-02:00:00 8.5673 09.28.2012-03:00:00 8.5723 09.28.2012-04:00:00 8.5673 09.28.2012-05:00:00 8.5572 09.28.2012-06:00:00 8.5522 09.28.2012-07:00:00 8.5522 09.28.2012-08:00:00 8.5522 09.28.2012-09:00:00 8.5472 09.28.2012-10:00:00 8.5472 09.28.2012-11:00:00 8.5422 09.28.2012-12:00:00 8.5422 09.28.2012-13:00:00 8.5422 09.28.2012-14:00:00 8.5371 09.28.2012-15:00:00 8.5371 09.28.2012-16:00:00 8.5371 09.28.2012-17:00:00 8.5321 09.28.2012-18:00:00 8.5271 09.28.2012-19:00:00 8.5271 09.28.2012-20:00:00 8.5271 09.28.2012-21:00:00 8.5221 09.28.2012-22:00:00 8.5170 09.28.2012-23:00:00 8.5120 09.29.2012-00:00:00 8.5020 09.29.2012-01:00:00 8.5020 09.29.2012-02:00:00 8.5020 09.29.2012-03:00:00 8.5020 09.29.2012-04:00:00 8.5020 09.29.2012-05:00:00 8.5020 09.29.2012-06:00:00 8.4970 09.29.2012-07:00:00 8.4919 09.29.2012-08:00:00 8.4869 09.29.2012-09:00:00 8.4919 09.29.2012-10:00:00 8.4919 09.29.2012-11:00:00 8.4919 09.29.2012-12:00:00 8.4919 09.29.2012-13:00:00 8.4919 09.29.2012-14:00:00 8.4919 09.29.2012-15:00:00 8.4919 09.29.2012-16:00:00 8.4869 09.29.2012-17:00:00 8.4869 09.29.2012-18:00:00 8.4869 09.29.2012-19:00:00 8.4819 09.29.2012-20:00:00 8.4819 09.29.2012-21:00:00 8.4819 09.29.2012-22:00:00 8.4819 09.29.2012-23:00:00 8.4769 09.30.2012-00:00:00 8.4769 09.30.2012-01:00:00 8.4719 09.30.2012-02:00:00 8.4719 09.30.2012-03:00:00 8.4719 09.30.2012-04:00:00 8.4719 09.30.2012-05:00:00 8.4719 09.30.2012-06:00:00 8.4668 09.30.2012-07:00:00 8.4668 09.30.2012-08:00:00 8.4668 09.30.2012-09:00:00 8.4668 09.30.2012-10:00:00 8.4668 09.30.2012-11:00:00 8.4618 09.30.2012-12:00:00 8.4618 09.30.2012-13:00:00 8.4618 09.30.2012-14:00:00 8.4618 09.30.2012-15:00:00 8.4518 09.30.2012-16:00:00 8.4467 09.30.2012-17:00:00 8.4317 09.30.2012-18:00:00 8.4267 09.30.2012-19:00:00 8.4267 09.30.2012-20:00:00 8.4216 09.30.2012-21:00:00 8.4116 09.30.2012-22:00:00 8.4116 09.30.2012-23:00:00 8.4166 10.01.2012-00:00:00 8.4116 10.01.2012-01:00:00 8.4116 10.01.2012-02:00:00 8.4066 10.01.2012-03:00:00 8.4015 10.01.2012-04:00:00 8.4015 10.01.2012-05:00:00 8.4015 10.01.2012-06:00:00 8.4015 10.01.2012-07:00:00 8.3965 10.01.2012-08:00:00 8.3915 10.01.2012-09:00:00 8.3815 10.01.2012-10:00:00 8.3815 10.01.2012-11:00:00 8.3764 10.01.2012-12:00:00 8.3764 10.01.2012-13:00:00 8.3764 10.01.2012-14:00:00 8.3764 10.01.2012-15:00:00 8.3714 10.01.2012-16:00:00 8.3563 10.01.2012-17:00:00 8.3413 10.01.2012-18:00:00 8.3363 10.01.2012-19:00:00 8.3312 10.01.2012-20:00:00 8.3312 10.01.2012-21:00:00 8.3262 10.01.2012-22:00:00 8.3312 10.01.2012-23:00:00 8.3262 10.02.2012-00:00:00 8.3262 10.02.2012-01:00:00 8.3162 10.02.2012-02:00:00 8.3162 10.02.2012-03:00:00 8.3212 10.02.2012-04:00:00 8.3262 10.02.2012-05:00:00 8.3262 10.02.2012-06:00:00 8.3262 10.02.2012-07:00:00 8.3212 10.02.2012-08:00:00 8.3212 10.02.2012-09:00:00 8.3212 10.02.2012-10:00:00 8.3262 10.02.2012-11:00:00 8.3262 10.02.2012-12:00:00 8.3312 10.02.2012-13:00:00 8.3312 10.02.2012-14:00:00 8.3262 10.02.2012-15:00:00 8.3262 10.02.2012-16:00:00 8.3312 10.02.2012-17:00:00 8.3212 10.02.2012-18:00:00 8.3212 10.02.2012-19:00:00 8.3212 10.02.2012-20:00:00 8.3212 10.02.2012-21:00:00 8.3112 10.02.2012-22:00:00 8.3112 10.02.2012-23:00:00 8.3112 10.03.2012-00:00:00 8.3112 10.03.2012-01:00:00 8.3061 10.03.2012-02:00:00 8.3061 10.03.2012-03:00:00 8.3061 10.03.2012-04:00:00 8.3061 10.03.2012-05:00:00 8.3061 10.03.2012-06:00:00 8.3061 10.03.2012-07:00:00 8.3061 10.03.2012-08:00:00 8.3011 10.03.2012-09:00:00 8.2961 10.03.2012-10:00:00 8.3011 10.03.2012-11:00:00 8.2961 10.03.2012-12:00:00 8.2961 10.03.2012-13:00:00 8.2911 10.03.2012-14:00:00 8.2911 10.03.2012-15:00:00 8.2860 10.03.2012-16:00:00 8.2860 10.03.2012-17:00:00 8.2860 10.03.2012-18:00:00 8.2810 10.03.2012-19:00:00 8.2810 10.03.2012-20:00:00 8.2660 10.03.2012-21:00:00 8.2559 10.03.2012-22:00:00 8.2459 10.03.2012-23:00:00 8.2408 10.04.2012-00:00:00 8.2408 10.04.2012-01:00:00 8.2358 10.04.2012-02:00:00 8.2358 10.04.2012-03:00:00 8.2358 10.04.2012-04:00:00 8.2358 10.04.2012-05:00:00 8.2358 10.04.2012-06:00:00 8.2308 10.04.2012-07:00:00 8.2258 10.04.2012-08:00:00 8.2258 10.04.2012-09:00:00 8.2258 10.04.2012-10:00:00 8.2308 10.04.2012-11:00:00 8.2308 10.04.2012-12:00:00 8.2258 10.04.2012-13:00:00 8.2057 10.04.2012-14:00:00 8.1957 10.04.2012-15:00:00 8.1906 10.04.2012-16:00:00 8.1906 10.04.2012-17:00:00 8.1906 10.04.2012-18:00:00 8.1906 10.04.2012-19:00:00 8.1705 10.04.2012-20:00:00 8.1555 10.04.2012-21:00:00 8.1555 10.04.2012-22:00:00 8.1505 10.04.2012-23:00:00 8.1454 10.05.2012-00:00:00 8.1404 10.05.2012-01:00:00 8.1404 10.05.2012-02:00:00 8.1404 10.05.2012-03:00:00 8.1354 10.05.2012-04:00:00 8.1354 10.05.2012-05:00:00 8.1354 10.05.2012-06:00:00 8.1354 10.05.2012-07:00:00 8.1304 10.05.2012-08:00:00 8.1253 10.05.2012-09:00:00 8.1253 10.05.2012-10:00:00 8.1253 10.05.2012-11:00:00 8.1253 10.05.2012-12:00:00 8.1253 10.05.2012-13:00:00 8.1203 10.05.2012-14:00:00 8.1203 10.05.2012-15:00:00 8.1103 10.05.2012-16:00:00 8.1053 10.05.2012-17:00:00 8.1053 10.05.2012-18:00:00 8.0852 10.05.2012-19:00:00 8.0852 10.05.2012-20:00:00 8.0852 10.05.2012-21:00:00 8.0852 10.05.2012-22:00:00 8.0852 10.05.2012-23:00:00 8.0751 10.06.2012-00:00:00 8.0751 10.06.2012-01:00:00 8.0751 10.06.2012-02:00:00 8.0701 10.06.2012-03:00:00 8.0701 10.06.2012-04:00:00 8.0701 10.06.2012-05:00:00 8.0701 10.06.2012-06:00:00 8.0701 10.06.2012-07:00:00 8.0651 10.06.2012-08:00:00 8.0550 10.06.2012-09:00:00 8.0550 10.06.2012-10:00:00 8.0500 10.06.2012-11:00:00 8.0500 10.06.2012-12:00:00 8.0450 10.06.2012-13:00:00 8.0400 10.06.2012-14:00:00 8.0350 10.06.2012-15:00:00 8.0299 10.06.2012-16:00:00 8.0149 10.06.2012-17:00:00 8.0048 10.06.2012-18:00:00 7.9998 10.06.2012-19:00:00 7.9898 10.06.2012-20:00:00 7.9898 10.06.2012-21:00:00 7.9898 10.06.2012-22:00:00 7.9797 10.06.2012-23:00:00 7.9797 10.07.2012-00:00:00 7.9898 10.07.2012-01:00:00 7.9747 10.07.2012-02:00:00 7.9697 10.07.2012-03:00:00 7.9646 10.07.2012-04:00:00 7.9646 10.07.2012-05:00:00 7.9646 10.07.2012-06:00:00 7.9646 10.07.2012-07:00:00 7.9646 10.07.2012-08:00:00 7.9596 10.07.2012-09:00:00 7.9596 10.07.2012-10:00:00 7.9546 10.07.2012-11:00:00 7.9496 10.07.2012-12:00:00 7.9446 10.07.2012-13:00:00 7.9446 10.07.2012-14:00:00 7.9395 10.07.2012-15:00:00 7.9345 10.07.2012-16:00:00 7.9245 10.07.2012-17:00:00 7.9144 10.07.2012-18:00:00 7.8994 10.07.2012-19:00:00 7.8943 10.07.2012-20:00:00 7.8943 10.07.2012-21:00:00 7.8943 10.07.2012-22:00:00 7.8994 10.07.2012-23:00:00 7.8994 10.08.2012-00:00:00 7.8994 10.08.2012-01:00:00 7.8994 10.08.2012-02:00:00 7.8994 10.08.2012-03:00:00 7.8893 10.08.2012-04:00:00 7.8893 10.08.2012-05:00:00 7.8843 10.08.2012-06:00:00 7.8793 10.08.2012-07:00:00 7.8692 10.08.2012-08:00:00 7.8692 10.08.2012-09:00:00 7.8692 10.08.2012-10:00:00 7.8692 10.08.2012-11:00:00 7.8692 10.08.2012-12:00:00 7.8642 10.08.2012-13:00:00 7.8642 10.08.2012-14:00:00 7.8642 10.08.2012-15:00:00 7.8642 10.08.2012-16:00:00 7.8491 10.08.2012-17:00:00 7.8291 10.08.2012-18:00:00 7.8291 10.08.2012-19:00:00 7.8240 10.08.2012-20:00:00 7.8240 10.08.2012-21:00:00 7.8190 10.08.2012-22:00:00 7.8190 10.08.2012-23:00:00 7.8190 10.09.2012-00:00:00 7.8140 10.09.2012-01:00:00 7.8140 10.09.2012-02:00:00 7.8140 10.09.2012-03:00:00 7.8190 10.09.2012-04:00:00 7.8190 10.09.2012-05:00:00 7.8190 10.09.2012-06:00:00 7.8190 10.09.2012-07:00:00 7.8190 10.09.2012-08:00:00 7.8190 10.09.2012-09:00:00 7.8190 10.09.2012-10:00:00 7.8190 10.09.2012-11:00:00 7.8190 10.09.2012-12:00:00 7.8190 10.09.2012-13:00:00 7.8190 10.09.2012-14:00:00 7.8190 10.09.2012-15:00:00 7.8140 10.09.2012-16:00:00 7.8140 10.09.2012-17:00:00 7.8090 10.09.2012-18:00:00 7.8090 10.09.2012-19:00:00 7.8090 10.09.2012-20:00:00 7.8039 10.09.2012-21:00:00 7.8039 10.09.2012-22:00:00 7.7989 10.09.2012-23:00:00 7.7989 10.10.2012-00:00:00 7.7989 10.10.2012-01:00:00 7.7939 10.10.2012-02:00:00 7.7939 10.10.2012-03:00:00 7.7939 10.10.2012-04:00:00 7.7939 10.10.2012-05:00:00 7.7939 10.10.2012-06:00:00 7.7939 10.10.2012-07:00:00 7.7939 10.10.2012-08:00:00 7.7939 10.10.2012-09:00:00 7.7939 10.10.2012-10:00:00 7.7939 10.10.2012-11:00:00 7.7939 10.10.2012-12:00:00 7.7939 10.10.2012-13:00:00 7.7939 10.10.2012-14:00:00 7.7939 10.10.2012-15:00:00 7.7889 10.10.2012-16:00:00 7.7889 10.10.2012-17:00:00 7.7889 10.10.2012-18:00:00 7.7889 10.10.2012-19:00:00 7.7889 10.10.2012-20:00:00 7.7889 10.10.2012-21:00:00 7.7839 10.10.2012-22:00:00 7.7788 10.10.2012-23:00:00 7.7738 10.11.2012-00:00:00 7.7688 10.11.2012-01:00:00 7.7688 10.11.2012-02:00:00 7.7688 10.11.2012-03:00:00 7.7638 10.11.2012-04:00:00 7.7638 10.11.2012-05:00:00 7.7638 10.11.2012-06:00:00 7.7638 10.11.2012-07:00:00 7.7638 10.11.2012-08:00:00 7.7638 10.11.2012-09:00:00 7.7638 10.11.2012-10:00:00 7.7638 10.11.2012-11:00:00 7.7638 10.11.2012-12:00:00 7.7638 10.11.2012-13:00:00 7.7638 10.11.2012-14:00:00 7.7638 10.11.2012-15:00:00 7.7588 10.11.2012-16:00:00 7.7588 10.11.2012-17:00:00 7.7588 10.11.2012-18:00:00 7.7537 10.11.2012-19:00:00 7.7537 10.11.2012-20:00:00 7.7487 10.11.2012-21:00:00 7.7487 10.11.2012-22:00:00 7.7487 10.11.2012-23:00:00 7.7336 10.12.2012-00:00:00 7.7336 10.12.2012-01:00:00 7.7286 10.12.2012-02:00:00 7.7286 10.12.2012-03:00:00 7.7286 10.12.2012-04:00:00 7.7286 10.12.2012-05:00:00 7.7236 10.12.2012-06:00:00 7.7236 10.12.2012-07:00:00 7.7186 10.12.2012-08:00:00 7.7085 10.12.2012-09:00:00 7.7085 10.12.2012-10:00:00 7.7035 10.12.2012-11:00:00 7.7035 10.12.2012-12:00:00 7.7136 10.12.2012-13:00:00 7.7186 10.12.2012-14:00:00 7.7186 10.12.2012-15:00:00 7.7136 10.12.2012-16:00:00 7.7136 10.12.2012-17:00:00 7.7136 10.12.2012-18:00:00 7.7136 10.12.2012-19:00:00 7.7136 10.12.2012-20:00:00 7.7236 10.12.2012-21:00:00 7.7939 10.12.2012-22:00:00 7.8642 10.12.2012-23:00:00 7.9144 10.13.2012-00:00:00 7.9446 10.13.2012-01:00:00 7.9596 10.13.2012-02:00:00 7.9797 10.13.2012-03:00:00 8.0048 10.13.2012-04:00:00 8.0149 10.13.2012-05:00:00 8.0550 10.13.2012-06:00:00 8.0751 10.13.2012-07:00:00 8.1304 10.13.2012-08:00:00 8.1555 10.13.2012-09:00:00 8.1756 10.13.2012-10:00:00 8.1957 10.13.2012-11:00:00 8.2107 10.13.2012-12:00:00 8.2308 10.13.2012-13:00:00 8.2559 10.13.2012-14:00:00 8.2860 10.13.2012-15:00:00 8.3413 10.13.2012-16:00:00 8.3815 10.13.2012-17:00:00 8.4116 10.13.2012-18:00:00 8.4417 10.13.2012-19:00:00 8.4518 10.13.2012-20:00:00 8.4668 10.13.2012-21:00:00 8.4769 10.13.2012-22:00:00 8.4919 10.13.2012-23:00:00 8.5120 10.14.2012-00:00:00 8.5472 10.14.2012-01:00:00 8.5572 10.14.2012-02:00:00 8.5874 10.14.2012-03:00:00 8.6074 10.14.2012-04:00:00 8.6326 10.14.2012-05:00:00 8.6376 10.14.2012-06:00:00 8.6727 10.14.2012-07:00:00 8.6777 10.14.2012-08:00:00 8.6928 10.14.2012-09:00:00 8.6978 10.14.2012-10:00:00 8.7129 10.14.2012-11:00:00 8.7229 10.14.2012-12:00:00 8.7280 10.14.2012-13:00:00 8.7531 10.14.2012-14:00:00 8.7581 10.14.2012-15:00:00 8.7681 10.14.2012-16:00:00 8.7933 10.14.2012-17:00:00 8.8083 10.14.2012-18:00:00 8.8284 10.14.2012-19:00:00 8.8384 10.14.2012-20:00:00 8.8585 10.14.2012-21:00:00 8.8887 10.14.2012-22:00:00 8.9288 10.14.2012-23:00:00 8.9489 10.15.2012-00:00:00 9.0142 10.15.2012-01:00:00 9.1146 10.15.2012-02:00:00 9.3256 10.15.2012-03:00:00 9.5365 10.15.2012-04:00:00 9.8127 10.15.2012-05:00:00 10.1240 10.15.2012-06:00:00 10.4203 10.15.2012-07:00:00 10.8020 10.15.2012-08:00:00 11.0782 10.15.2012-09:00:00 11.3393 10.15.2012-10:00:00 11.5754 10.15.2012-11:00:00 11.7361 10.15.2012-12:00:00 11.8566 10.15.2012-13:00:00 12.0022 10.15.2012-14:00:00 12.1177 10.15.2012-15:00:00 12.2131 10.15.2012-16:00:00 12.3387 10.15.2012-17:00:00 12.4994 10.15.2012-18:00:00 12.7203 10.15.2012-19:00:00 12.9162 10.15.2012-20:00:00 13.0568 10.15.2012-21:00:00 13.1974 10.15.2012-22:00:00 13.2978 10.15.2012-23:00:00 13.5138 10.16.2012-00:00:00 13.7850 10.16.2012-01:00:00 13.9105 10.16.2012-02:00:00 14.0109 10.16.2012-03:00:00 14.1214 10.16.2012-04:00:00 14.2219 10.16.2012-05:00:00 14.3625 10.16.2012-06:00:00 14.5232 10.16.2012-07:00:00 14.7492 10.16.2012-08:00:00 14.8647 10.16.2012-09:00:00 14.9852 10.16.2012-10:00:00 15.1007 10.16.2012-11:00:00 15.1609 10.16.2012-12:00:00 15.1911 10.16.2012-13:00:00 15.2513 10.16.2012-14:00:00 15.3317 10.16.2012-15:00:00 15.4221 10.16.2012-16:00:00 15.5426 10.16.2012-17:00:00 15.6029 10.16.2012-18:00:00 15.6983 10.16.2012-19:00:00 15.7636 10.16.2012-20:00:00 15.8289 10.16.2012-21:00:00 15.8489 10.16.2012-22:00:00 15.8841 10.16.2012-23:00:00 15.9594 10.17.2012-00:00:00 16.0096 10.17.2012-01:00:00 16.0297 10.17.2012-02:00:00 16.0749 10.17.2012-03:00:00 16.1101 10.17.2012-04:00:00 16.1352 10.17.2012-05:00:00 16.1703 10.17.2012-06:00:00 16.1804 10.17.2012-07:00:00 16.1904 10.17.2012-08:00:00 16.2206 10.17.2012-09:00:00 16.2658 10.17.2012-10:00:00 16.2808 10.17.2012-11:00:00 16.3361 10.17.2012-12:00:00 16.3561 10.17.2012-13:00:00 16.3762 10.17.2012-14:00:00 16.3963 10.17.2012-15:00:00 16.4114 10.17.2012-16:00:00 16.4214 10.17.2012-17:00:00 16.4415 10.17.2012-18:00:00 16.4616 10.17.2012-19:00:00 16.4767 10.17.2012-20:00:00 16.4968 10.17.2012-21:00:00 16.5168 10.17.2012-22:00:00 16.5219 10.17.2012-23:00:00 16.5369 10.18.2012-00:00:00 16.5671 10.18.2012-01:00:00 16.5721 10.18.2012-02:00:00 16.5671 10.18.2012-03:00:00 16.5721 10.18.2012-04:00:00 16.5972 10.18.2012-05:00:00 16.6223 10.18.2012-06:00:00 16.6273 10.18.2012-07:00:00 16.6524 10.18.2012-08:00:00 16.6625 10.18.2012-09:00:00 16.6826 10.18.2012-10:00:00 16.6926 10.18.2012-11:00:00 16.6775 10.18.2012-12:00:00 16.6826 10.18.2012-13:00:00 16.7027 10.18.2012-14:00:00 16.7077 10.18.2012-15:00:00 16.7077 10.18.2012-16:00:00 16.7177 10.18.2012-17:00:00 16.7378 10.18.2012-18:00:00 16.7479 10.18.2012-19:00:00 16.7479 10.18.2012-20:00:00 16.7428 10.18.2012-21:00:00 16.7428 10.18.2012-22:00:00 16.7529 10.18.2012-23:00:00 16.7629 10.19.2012-00:00:00 16.7830 10.19.2012-01:00:00 16.8031 10.19.2012-02:00:00 16.7931 10.19.2012-03:00:00 16.8031 10.19.2012-04:00:00 16.7931 10.19.2012-05:00:00 16.7931 10.19.2012-06:00:00 16.7931 10.19.2012-07:00:00 16.8282 10.19.2012-08:00:00 16.9337 10.19.2012-09:00:00 17.0893 10.19.2012-10:00:00 17.2299 10.19.2012-11:00:00 17.4610 10.19.2012-12:00:00 17.5463 10.19.2012-13:00:00 17.7824 10.19.2012-14:00:00 17.9531 10.19.2012-15:00:00 18.0385 10.19.2012-16:00:00 18.2594 10.19.2012-17:00:00 18.3498 10.19.2012-18:00:00 18.4352 10.19.2012-19:00:00 18.4955 10.19.2012-20:00:00 18.5356 10.19.2012-21:00:00 18.5909 10.19.2012-22:00:00 18.6110 10.19.2012-23:00:00 18.6310 10.20.2012-00:00:00 18.6511 10.20.2012-01:00:00 18.6662 10.20.2012-02:00:00 18.6813 10.20.2012-03:00:00 18.7064 10.20.2012-04:00:00 18.7265 10.20.2012-05:00:00 18.7516 10.20.2012-06:00:00 18.7767 10.20.2012-07:00:00 18.8068 10.20.2012-08:00:00 18.8570 10.20.2012-09:00:00 18.8821 10.20.2012-10:00:00 18.9123 10.20.2012-11:00:00 18.9324 10.20.2012-12:00:00 18.9625 10.20.2012-13:00:00 18.9976 10.20.2012-14:00:00 19.0227 10.20.2012-15:00:00 19.0579 10.20.2012-16:00:00 19.0830 10.20.2012-17:00:00 19.0981 10.20.2012-18:00:00 19.1131 10.20.2012-19:00:00 19.1232 10.20.2012-20:00:00 19.1282 10.20.2012-21:00:00 19.1583 10.20.2012-22:00:00 19.1734 10.20.2012-23:00:00 19.1834 10.21.2012-00:00:00 19.2035 10.21.2012-01:00:00 19.2337 10.21.2012-02:00:00 19.2588 10.21.2012-03:00:00 19.2789 10.21.2012-04:00:00 19.3040 10.21.2012-05:00:00 19.3441 10.21.2012-06:00:00 19.3642 10.21.2012-07:00:00 19.3994 10.21.2012-08:00:00 19.4195 10.21.2012-09:00:00 19.4345 10.21.2012-10:00:00 19.4446 10.21.2012-11:00:00 19.4546 10.21.2012-12:00:00 19.4597 10.21.2012-13:00:00 19.4848 10.21.2012-14:00:00 19.4998 10.21.2012-15:00:00 19.5099 10.21.2012-16:00:00 19.5048 10.21.2012-17:00:00 19.5249 10.21.2012-18:00:00 19.5149 10.21.2012-19:00:00 19.5199 10.21.2012-20:00:00 19.5199 10.21.2012-21:00:00 19.5099 10.21.2012-22:00:00 19.5149 10.21.2012-23:00:00 19.4998 10.22.2012-00:00:00 19.5048 10.22.2012-01:00:00 19.4848 10.22.2012-02:00:00 19.4898 10.22.2012-03:00:00 19.4948 10.22.2012-04:00:00 19.4898 10.22.2012-05:00:00 19.4898 10.22.2012-06:00:00 19.4848 10.22.2012-07:00:00 19.4948 10.22.2012-08:00:00 19.5048 10.22.2012-09:00:00 19.5048 10.22.2012-10:00:00 19.5099 10.22.2012-11:00:00 19.4898 10.22.2012-12:00:00 19.5048 10.22.2012-13:00:00 19.4898 10.22.2012-14:00:00 19.4848 10.22.2012-15:00:00 19.4797 10.22.2012-16:00:00 19.4797 10.22.2012-17:00:00 19.4848 10.22.2012-18:00:00 19.4848 10.22.2012-19:00:00 19.4797 10.22.2012-20:00:00 19.4697 10.22.2012-21:00:00 19.4697 10.22.2012-22:00:00 19.4546 10.22.2012-23:00:00 19.4546 10.23.2012-00:00:00 19.4396 10.23.2012-01:00:00 19.4345 10.23.2012-02:00:00 19.4145 10.23.2012-03:00:00 19.4245 10.23.2012-04:00:00 19.4094 10.23.2012-05:00:00 19.4094 10.23.2012-06:00:00 19.3994 10.23.2012-07:00:00 19.3893 10.23.2012-08:00:00 19.3843 10.23.2012-09:00:00 19.3944 10.23.2012-10:00:00 19.4145 10.23.2012-11:00:00 19.4145 10.23.2012-12:00:00 19.4195 10.23.2012-13:00:00 19.4195 10.23.2012-14:00:00 19.4245 10.23.2012-15:00:00 19.4094 10.23.2012-16:00:00 19.4145 10.23.2012-17:00:00 19.4094 10.23.2012-18:00:00 19.4044 10.23.2012-19:00:00 19.4044 10.23.2012-20:00:00 19.3944 10.23.2012-21:00:00 19.3793 10.23.2012-22:00:00 19.3642 10.23.2012-23:00:00 19.3542 10.24.2012-00:00:00 19.3492 10.24.2012-01:00:00 19.3542 10.24.2012-02:00:00 19.3542 10.24.2012-03:00:00 19.3642 10.24.2012-04:00:00 19.3542 10.24.2012-05:00:00 19.3492 10.24.2012-06:00:00 19.3492 10.24.2012-07:00:00 19.3441 10.24.2012-08:00:00 19.3391 10.24.2012-09:00:00 19.3441 10.24.2012-10:00:00 19.3341 10.24.2012-11:00:00 19.3291 10.24.2012-12:00:00 19.3291 10.24.2012-13:00:00 19.3241 10.24.2012-14:00:00 19.3291 10.24.2012-15:00:00 19.3190 10.24.2012-16:00:00 19.3040 10.24.2012-17:00:00 19.2839 10.24.2012-18:00:00 19.2789 10.24.2012-19:00:00 19.2738 10.24.2012-20:00:00 19.2738 10.24.2012-21:00:00 19.2638 10.24.2012-22:00:00 19.2387 10.24.2012-23:00:00 19.2337 10.25.2012-00:00:00 19.2186 10.25.2012-01:00:00 19.2136 10.25.2012-02:00:00 19.2035 10.25.2012-03:00:00 19.1985 10.25.2012-04:00:00 19.1985 10.25.2012-05:00:00 19.1784 10.25.2012-06:00:00 19.1634 10.25.2012-07:00:00 19.1533 10.25.2012-08:00:00 19.1483 10.25.2012-09:00:00 19.1332 10.25.2012-10:00:00 19.1081 10.25.2012-11:00:00 19.1031 10.25.2012-12:00:00 19.1031 10.25.2012-13:00:00 19.0981 10.25.2012-14:00:00 19.0880 10.25.2012-15:00:00 19.0629 10.25.2012-16:00:00 19.0730 10.25.2012-17:00:00 19.0679 10.25.2012-18:00:00 19.0629 10.25.2012-19:00:00 19.0679 10.25.2012-20:00:00 19.0629 10.25.2012-21:00:00 19.0479 10.25.2012-22:00:00 19.0227 10.25.2012-23:00:00 19.0127 10.26.2012-00:00:00 19.0077 10.26.2012-01:00:00 18.9976 10.26.2012-02:00:00 18.9575 10.26.2012-03:00:00 18.9524 10.26.2012-04:00:00 18.9223 10.26.2012-05:00:00 18.9273 10.26.2012-06:00:00 18.8972 10.26.2012-07:00:00 18.8771 10.26.2012-08:00:00 18.8721 10.26.2012-09:00:00 18.8620 10.26.2012-10:00:00 18.8620 10.26.2012-11:00:00 18.8520 10.26.2012-12:00:00 18.8369 10.26.2012-13:00:00 18.8169 10.26.2012-14:00:00 18.8068 10.26.2012-15:00:00 18.7717 10.26.2012-16:00:00 18.7616 10.26.2012-17:00:00 18.7315 10.26.2012-18:00:00 18.7214 10.26.2012-19:00:00 18.7315 10.26.2012-20:00:00 18.7214 10.26.2012-21:00:00 18.7214 10.26.2012-22:00:00 18.7164 10.26.2012-23:00:00 18.7064 10.27.2012-00:00:00 18.7014 10.27.2012-01:00:00 18.6963 10.27.2012-02:00:00 18.6913 10.27.2012-03:00:00 18.6913 10.27.2012-04:00:00 18.6963 10.27.2012-05:00:00 18.7064 10.27.2012-06:00:00 18.7214 10.27.2012-07:00:00 18.7616 10.27.2012-08:00:00 18.8018 10.27.2012-09:00:00 18.8821 10.27.2012-10:00:00 18.9776 10.27.2012-11:00:00 19.0830 10.27.2012-12:00:00 19.1935 10.27.2012-13:00:00 19.2437 10.27.2012-14:00:00 19.2939 10.27.2012-15:00:00 19.3291 10.27.2012-16:00:00 19.4546 10.27.2012-17:00:00 19.5902 10.27.2012-18:00:00 19.6706 10.27.2012-19:00:00 19.8363 10.27.2012-20:00:00 19.9267 10.27.2012-21:00:00 19.9518 10.27.2012-22:00:00 20.0221 10.27.2012-23:00:00 20.0824 10.28.2012-00:00:00 20.1376 10.28.2012-01:00:00 20.2280 10.28.2012-02:00:00 20.2631 10.28.2012-03:00:00 20.2983 10.28.2012-04:00:00 20.3937 10.28.2012-05:00:00 20.4942 10.28.2012-06:00:00 20.5795 10.28.2012-07:00:00 20.6599 10.28.2012-08:00:00 20.7402 10.28.2012-09:00:00 20.8557 10.28.2012-10:00:00 20.9511 10.28.2012-11:00:00 20.9963 10.28.2012-12:00:00 21.0214 10.28.2012-13:00:00 21.0466 10.28.2012-14:00:00 21.0616 10.28.2012-15:00:00 21.1018 10.28.2012-16:00:00 21.1269 10.28.2012-17:00:00 21.1369 10.28.2012-18:00:00 21.1420 10.28.2012-19:00:00 21.1621 10.28.2012-20:00:00 21.1821 10.28.2012-21:00:00 21.1972 10.28.2012-22:00:00 21.2123 10.28.2012-23:00:00 21.2273 10.29.2012-00:00:00 21.2424 10.29.2012-01:00:00 21.2675 10.29.2012-02:00:00 21.2876 10.29.2012-03:00:00 21.3177 10.29.2012-04:00:00 21.3278 10.29.2012-05:00:00 21.3529 10.29.2012-06:00:00 21.4483 10.29.2012-07:00:00 21.6391 10.29.2012-08:00:00 21.7345 10.29.2012-09:00:00 21.7747 10.29.2012-10:00:00 21.8300 10.29.2012-11:00:00 21.9655 10.29.2012-12:00:00 22.0308 10.29.2012-13:00:00 22.0559 10.29.2012-14:00:00 22.0710 10.29.2012-15:00:00 22.0861 10.29.2012-16:00:00 22.0911 10.29.2012-17:00:00 22.1162 10.29.2012-18:00:00 22.1313 10.29.2012-19:00:00 22.1363 10.29.2012-20:00:00 22.1514 10.29.2012-21:00:00 22.1514 10.29.2012-22:00:00 22.1514 10.29.2012-23:00:00 22.1463 10.30.2012-00:00:00 22.1514 10.30.2012-01:00:00 22.1514 10.30.2012-02:00:00 22.1915 10.30.2012-03:00:00 22.2317 10.30.2012-04:00:00 22.2367 10.30.2012-05:00:00 22.2618 10.30.2012-06:00:00 22.2719 10.30.2012-07:00:00 22.2719 10.30.2012-08:00:00 22.2719 10.30.2012-09:00:00 22.2819 10.30.2012-10:00:00 22.2769 10.30.2012-11:00:00 22.2769 10.30.2012-12:00:00 22.2819 10.30.2012-13:00:00 22.2769 10.30.2012-14:00:00 22.2719 10.30.2012-15:00:00 22.2769 10.30.2012-16:00:00 22.2669 10.30.2012-17:00:00 22.2920 10.30.2012-18:00:00 22.3070 10.30.2012-19:00:00 22.3472 10.30.2012-20:00:00 22.3924 10.30.2012-21:00:00 22.4577 10.30.2012-22:00:00 22.5883 10.30.2012-23:00:00 22.7289 10.31.2012-00:00:00 22.7942 10.31.2012-01:00:00 22.8142 10.31.2012-02:00:00 22.8645 10.31.2012-03:00:00 22.9800 10.31.2012-04:00:00 23.0854 10.31.2012-05:00:00 23.1557 10.31.2012-06:00:00 23.2461 10.31.2012-07:00:00 23.2963 10.31.2012-08:00:00 23.3164 10.31.2012-09:00:00 23.3315 10.31.2012-10:00:00 23.3516 10.31.2012-11:00:00 23.4018 10.31.2012-12:00:00 23.4370 10.31.2012-13:00:00 23.4872 10.31.2012-14:00:00 23.5073 10.31.2012-15:00:00 23.5525 10.31.2012-16:00:00 23.5826 10.31.2012-17:00:00 23.6077 10.31.2012-18:00:00 23.6278 10.31.2012-19:00:00 23.6479 10.31.2012-20:00:00 23.6730 10.31.2012-21:00:00 23.7031 10.31.2012-22:00:00 23.7433 10.31.2012-23:00:00 23.7734 11.01.2012-00:00:00 23.8035 11.01.2012-01:00:00 23.8487 11.01.2012-02:00:00 23.8588 11.01.2012-03:00:00 23.8588 11.01.2012-04:00:00 23.8638 11.01.2012-05:00:00 23.8588 11.01.2012-06:00:00 23.8538 11.01.2012-07:00:00 23.8487 11.01.2012-08:00:00 23.8487 11.01.2012-09:00:00 23.8387 11.01.2012-10:00:00 23.8387 11.01.2012-11:00:00 23.8287 11.01.2012-12:00:00 23.8186 11.01.2012-13:00:00 23.8136 11.01.2012-14:00:00 23.8136 11.01.2012-15:00:00 23.8186 11.01.2012-16:00:00 23.8287 11.01.2012-17:00:00 23.8337 11.01.2012-18:00:00 23.8236 11.01.2012-19:00:00 23.8086 11.01.2012-20:00:00 23.8136 11.01.2012-21:00:00 23.8086 11.01.2012-22:00:00 23.8086 11.01.2012-23:00:00 23.8086 11.02.2012-00:00:00 23.8136 11.02.2012-01:00:00 23.8086 11.02.2012-02:00:00 23.8035 11.02.2012-03:00:00 23.7985 11.02.2012-04:00:00 23.7935 11.02.2012-05:00:00 23.7885 11.02.2012-06:00:00 23.7985 11.02.2012-07:00:00 23.8035 11.02.2012-08:00:00 23.8186 11.02.2012-09:00:00 23.8086 11.02.2012-10:00:00 23.8035 11.02.2012-11:00:00 23.7985 11.02.2012-12:00:00 23.7935 11.02.2012-13:00:00 23.7935 11.02.2012-14:00:00 23.7835 11.02.2012-15:00:00 23.7734 11.02.2012-16:00:00 23.7583 11.02.2012-17:00:00 23.7583 11.02.2012-18:00:00 23.7483 11.02.2012-19:00:00 23.7383 11.02.2012-20:00:00 23.7332 11.02.2012-21:00:00 23.7282 11.02.2012-22:00:00 23.7132 11.02.2012-23:00:00 23.6981 11.03.2012-00:00:00 23.6981 11.03.2012-01:00:00 23.6931 11.03.2012-02:00:00 23.6830 11.03.2012-03:00:00 23.6730 11.03.2012-04:00:00 23.6730 11.03.2012-05:00:00 23.6629 11.03.2012-06:00:00 23.6629 11.03.2012-07:00:00 23.6479 11.03.2012-08:00:00 23.6278 11.03.2012-09:00:00 23.6228 11.03.2012-10:00:00 23.6177 11.03.2012-11:00:00 23.6328 11.03.2012-12:00:00 23.6278 11.03.2012-13:00:00 23.6328 11.03.2012-14:00:00 23.6328 11.03.2012-15:00:00 23.6378 11.03.2012-16:00:00 23.6428 11.03.2012-17:00:00 23.6328 11.03.2012-18:00:00 23.6378 11.03.2012-19:00:00 23.6228 11.03.2012-20:00:00 23.6278 11.03.2012-21:00:00 23.6177 11.03.2012-22:00:00 23.6177 11.03.2012-23:00:00 23.6177 11.04.2012-00:00:00 23.6177 11.04.2012-01:00:00 23.6127 11.04.2012-02:00:00 23.6127 11.04.2012-03:00:00 23.6077 11.04.2012-04:00:00 23.6077 11.04.2012-05:00:00 23.6228 11.04.2012-06:00:00 23.6027 11.04.2012-07:00:00 23.6027 11.04.2012-08:00:00 23.5926 11.04.2012-09:00:00 23.5826 11.04.2012-10:00:00 23.5725 11.04.2012-11:00:00 23.5725 11.04.2012-12:00:00 23.5725 11.04.2012-13:00:00 23.5675 11.04.2012-14:00:00 23.5675 11.04.2012-15:00:00 23.5725 11.04.2012-16:00:00 23.5675 11.04.2012-17:00:00 23.5575 11.04.2012-18:00:00 23.5424 11.04.2012-19:00:00 23.5173 11.04.2012-20:00:00 23.5073 11.04.2012-21:00:00 23.5022 11.04.2012-22:00:00 23.4972 11.04.2012-23:00:00 23.4922 11.05.2012-00:00:00 23.4821 11.05.2012-01:00:00 23.4771 11.05.2012-02:00:00 23.4721 11.05.2012-03:00:00 23.4671 11.05.2012-04:00:00 23.4621 11.05.2012-05:00:00 23.4520 11.05.2012-06:00:00 23.4520 11.05.2012-07:00:00 23.4570 11.05.2012-08:00:00 23.5073 11.05.2012-09:00:00 23.5324 11.05.2012-10:00:00 23.5826 11.05.2012-11:00:00 23.6077 11.05.2012-12:00:00 23.6127 11.05.2012-13:00:00 23.6027 11.05.2012-14:00:00 23.5977 11.05.2012-15:00:00 23.6027 11.05.2012-16:00:00 23.6027 11.05.2012-17:00:00 23.6127 11.05.2012-18:00:00 23.6127 11.05.2012-19:00:00 23.6077 11.05.2012-20:00:00 23.6077 11.05.2012-21:00:00 23.5876 11.05.2012-22:00:00 23.5725 11.05.2012-23:00:00 23.5675 11.06.2012-00:00:00 23.5575 11.06.2012-01:00:00 23.5575 11.06.2012-02:00:00 23.5575 11.06.2012-03:00:00 23.5575 11.06.2012-04:00:00 23.5424 11.06.2012-05:00:00 23.5374 11.06.2012-06:00:00 23.5374 11.06.2012-07:00:00 23.5173 11.06.2012-08:00:00 23.5073 11.06.2012-09:00:00 23.5022 11.06.2012-10:00:00 23.5022 11.06.2012-11:00:00 23.4922 11.06.2012-12:00:00 23.4922 11.06.2012-13:00:00 23.4821 11.06.2012-14:00:00 23.4771 11.06.2012-15:00:00 23.4771 11.06.2012-16:00:00 23.4721 11.06.2012-17:00:00 23.4570 11.06.2012-18:00:00 23.4520 11.06.2012-19:00:00 23.4420 11.06.2012-20:00:00 23.4470 11.06.2012-21:00:00 23.4520 11.06.2012-22:00:00 23.4671 11.06.2012-23:00:00 23.4972 11.07.2012-00:00:00 23.5173 11.07.2012-01:00:00 23.5374 11.07.2012-02:00:00 23.5575 11.07.2012-03:00:00 23.5675 11.07.2012-04:00:00 23.5776 11.07.2012-05:00:00 23.6077 11.07.2012-06:00:00 23.6328 11.07.2012-07:00:00 23.6579 11.07.2012-08:00:00 23.6830 11.07.2012-09:00:00 23.6730 11.07.2012-10:00:00 23.6730 11.07.2012-11:00:00 23.6730 11.07.2012-12:00:00 23.6680 11.07.2012-13:00:00 23.6680 11.07.2012-14:00:00 23.6680 11.07.2012-15:00:00 23.6680 11.07.2012-16:00:00 23.6680 11.07.2012-17:00:00 23.6579 11.07.2012-18:00:00 23.6579 11.07.2012-19:00:00 23.6629 11.07.2012-20:00:00 23.6579 11.07.2012-21:00:00 23.6479 11.07.2012-22:00:00 23.6680 11.07.2012-23:00:00 23.6629 11.08.2012-00:00:00 23.6830 11.08.2012-01:00:00 23.6981 11.08.2012-02:00:00 23.7031 11.08.2012-03:00:00 23.7031 11.08.2012-04:00:00 23.7031 11.08.2012-05:00:00 23.6981 11.08.2012-06:00:00 23.6880 11.08.2012-07:00:00 23.6931 11.08.2012-08:00:00 23.6880 11.08.2012-09:00:00 23.6780 11.08.2012-10:00:00 23.6780 11.08.2012-11:00:00 23.6780 11.08.2012-12:00:00 23.6830 11.08.2012-13:00:00 23.6780 11.08.2012-14:00:00 23.6730 11.08.2012-15:00:00 23.6680 11.08.2012-16:00:00 23.6730 11.08.2012-17:00:00 23.6730 11.08.2012-18:00:00 23.6730 11.08.2012-19:00:00 23.6579 11.08.2012-20:00:00 23.6579 11.08.2012-21:00:00 23.6328 11.08.2012-22:00:00 23.6228 11.08.2012-23:00:00 23.6177 11.09.2012-00:00:00 23.6127 11.09.2012-01:00:00 23.6127 11.09.2012-02:00:00 23.6127 11.09.2012-03:00:00 23.6077 11.09.2012-04:00:00 23.6027 11.09.2012-05:00:00 23.5977 11.09.2012-06:00:00 23.5977 11.09.2012-07:00:00 23.5926 11.09.2012-08:00:00 23.5876 11.09.2012-09:00:00 23.5826 11.09.2012-10:00:00 23.5725 11.09.2012-11:00:00 23.5625 11.09.2012-12:00:00 23.5575 11.09.2012-13:00:00 23.5474 11.09.2012-14:00:00 23.5424 11.09.2012-15:00:00 23.5223 11.09.2012-16:00:00 23.4972 11.09.2012-17:00:00 23.4922 11.09.2012-18:00:00 23.4771 11.09.2012-19:00:00 23.4671 11.09.2012-20:00:00 23.4671 11.09.2012-21:00:00 23.4520 11.09.2012-22:00:00 23.4370 11.09.2012-23:00:00 23.4319 11.10.2012-00:00:00 23.4169 11.10.2012-01:00:00 23.4118 11.10.2012-02:00:00 23.4118 11.10.2012-03:00:00 23.4018 11.10.2012-04:00:00 23.3918 11.10.2012-05:00:00 23.3817 11.10.2012-06:00:00 23.3666 11.10.2012-07:00:00 23.3666 11.10.2012-08:00:00 23.3516 11.10.2012-09:00:00 23.3415 11.10.2012-10:00:00 23.3365 11.10.2012-11:00:00 23.3315 11.10.2012-12:00:00 23.3265 11.10.2012-13:00:00 23.3164 11.10.2012-14:00:00 23.3014 11.10.2012-15:00:00 23.2963 11.10.2012-16:00:00 23.2813 11.10.2012-17:00:00 23.2612 11.10.2012-18:00:00 23.2511 11.10.2012-19:00:00 23.2361 11.10.2012-20:00:00 23.2260 11.10.2012-21:00:00 23.2110 11.10.2012-22:00:00 23.1959 11.10.2012-23:00:00 23.1959 11.11.2012-00:00:00 23.1758 11.11.2012-01:00:00 23.1607 11.11.2012-02:00:00 23.1407 11.11.2012-03:00:00 23.1256 11.11.2012-04:00:00 23.1055 11.11.2012-05:00:00 23.1005 11.11.2012-06:00:00 23.0754 11.11.2012-07:00:00 23.0603 11.11.2012-08:00:00 23.0503 11.11.2012-09:00:00 23.0452 11.11.2012-10:00:00 23.0352 11.11.2012-11:00:00 23.0201 11.11.2012-12:00:00 23.0000 11.11.2012-13:00:00 22.9900 11.11.2012-14:00:00 22.9749 11.11.2012-15:00:00 22.9599 11.11.2012-16:00:00 22.9448 11.11.2012-17:00:00 22.9448 11.11.2012-18:00:00 22.9247 11.11.2012-19:00:00 22.9046 11.11.2012-20:00:00 22.8896 11.11.2012-21:00:00 22.8745 11.11.2012-22:00:00 22.8695 11.11.2012-23:00:00 22.8544 11.12.2012-00:00:00 22.8343 11.12.2012-01:00:00 22.8394 11.12.2012-02:00:00 22.8193 11.12.2012-03:00:00 22.8193 11.12.2012-04:00:00 22.8193 11.12.2012-05:00:00 22.8092 11.12.2012-06:00:00 22.8092 11.12.2012-07:00:00 22.8092 11.12.2012-08:00:00 22.8092 11.12.2012-09:00:00 22.7942 11.12.2012-10:00:00 22.8193 11.12.2012-11:00:00 22.8544 11.12.2012-12:00:00 22.8594 11.12.2012-13:00:00 22.8444 11.12.2012-14:00:00 22.8444 11.12.2012-15:00:00 22.8142 11.12.2012-16:00:00 22.8092 11.12.2012-17:00:00 22.7891 11.12.2012-18:00:00 22.7891 11.12.2012-19:00:00 22.7942 11.12.2012-20:00:00 22.8092 11.12.2012-21:00:00 22.8845 11.12.2012-22:00:00 22.9046 11.12.2012-23:00:00 22.9297 11.13.2012-00:00:00 22.9297 11.13.2012-01:00:00 22.9649 11.13.2012-02:00:00 22.9749 11.13.2012-03:00:00 22.9649 11.13.2012-04:00:00 22.9649 11.13.2012-05:00:00 22.9599 11.13.2012-06:00:00 22.9498 11.13.2012-07:00:00 22.9498 11.13.2012-08:00:00 22.9448 11.13.2012-09:00:00 22.9398 11.13.2012-10:00:00 22.9398 11.13.2012-11:00:00 22.9247 11.13.2012-12:00:00 22.9147 11.13.2012-13:00:00 22.9147 11.13.2012-14:00:00 22.9097 11.13.2012-15:00:00 22.9046 11.13.2012-16:00:00 22.8946 11.13.2012-17:00:00 22.8845 11.13.2012-18:00:00 22.8795 11.13.2012-19:00:00 22.8795 11.13.2012-20:00:00 22.8695 11.13.2012-21:00:00 22.8594 11.13.2012-22:00:00 22.8444 11.13.2012-23:00:00 22.8444 11.14.2012-00:00:00 22.8394 11.14.2012-01:00:00 22.8343 11.14.2012-02:00:00 22.8444 11.14.2012-03:00:00 22.8394 11.14.2012-04:00:00 22.8343 11.14.2012-05:00:00 22.8293 11.14.2012-06:00:00 22.8243 11.14.2012-07:00:00 22.8142 11.14.2012-08:00:00 22.8092 11.14.2012-09:00:00 22.8042 11.14.2012-10:00:00 22.7942 11.14.2012-11:00:00 22.7891 11.14.2012-12:00:00 22.7841 11.14.2012-13:00:00 22.7690 11.14.2012-14:00:00 22.7690 11.14.2012-15:00:00 22.7741 11.14.2012-16:00:00 22.7690 11.14.2012-17:00:00 22.7540 11.14.2012-18:00:00 22.7490 11.14.2012-19:00:00 22.7439 11.14.2012-20:00:00 22.7490 11.14.2012-21:00:00 22.7339 11.14.2012-22:00:00 22.7188 11.14.2012-23:00:00 22.7088 11.15.2012-00:00:00 22.6937 11.15.2012-01:00:00 22.6837 11.15.2012-02:00:00 22.6686 11.15.2012-03:00:00 22.6636 11.15.2012-04:00:00 22.6586 11.15.2012-05:00:00 22.6586 11.15.2012-06:00:00 22.6485 11.15.2012-07:00:00 22.6335 11.15.2012-08:00:00 22.6234 11.15.2012-09:00:00 22.6184 11.15.2012-10:00:00 22.5933 11.15.2012-11:00:00 22.5782 11.15.2012-12:00:00 22.5732 11.15.2012-13:00:00 22.5782 11.15.2012-14:00:00 22.5631 11.15.2012-15:00:00 22.5481 11.15.2012-16:00:00 22.5481 11.15.2012-17:00:00 22.5431 11.15.2012-18:00:00 22.5280 11.15.2012-19:00:00 22.5180 11.15.2012-20:00:00 22.5029 11.15.2012-21:00:00 22.4828 11.15.2012-22:00:00 22.4728 11.15.2012-23:00:00 22.4627 11.16.2012-00:00:00 22.4476 11.16.2012-01:00:00 22.4376 11.16.2012-02:00:00 22.4276 11.16.2012-03:00:00 22.4225 11.16.2012-04:00:00 22.4075 11.16.2012-05:00:00 22.4025 11.16.2012-06:00:00 22.3874 11.16.2012-07:00:00 22.3874 11.16.2012-08:00:00 22.3673 11.16.2012-09:00:00 22.3623 11.16.2012-10:00:00 22.3522 11.16.2012-11:00:00 22.3422 11.16.2012-12:00:00 22.3171 11.16.2012-13:00:00 22.3121 11.16.2012-14:00:00 22.2869 11.16.2012-15:00:00 22.2669 11.16.2012-16:00:00 22.2518 11.16.2012-17:00:00 22.2217 11.16.2012-18:00:00 22.2217 11.16.2012-19:00:00 22.2166 11.16.2012-20:00:00 22.2016 11.16.2012-21:00:00 22.1765 11.16.2012-22:00:00 22.1614 11.16.2012-23:00:00 22.1463 11.17.2012-00:00:00 22.1413 11.17.2012-01:00:00 22.1262 11.17.2012-02:00:00 22.1162 11.17.2012-03:00:00 22.1011 11.17.2012-04:00:00 22.0911 11.17.2012-05:00:00 22.0660 11.17.2012-06:00:00 22.0359 11.17.2012-07:00:00 22.0308 11.17.2012-08:00:00 22.0258 11.17.2012-09:00:00 22.0007 11.17.2012-10:00:00 21.9907 11.17.2012-11:00:00 21.9706 11.17.2012-12:00:00 21.9455 11.17.2012-13:00:00 21.9455 11.17.2012-14:00:00 21.9304 11.17.2012-15:00:00 21.9204 11.17.2012-16:00:00 21.9153 11.17.2012-17:00:00 21.9153 11.17.2012-18:00:00 21.9053 11.17.2012-19:00:00 21.8802 11.17.2012-20:00:00 21.8802 11.17.2012-21:00:00 21.8802 11.17.2012-22:00:00 21.8802 11.17.2012-23:00:00 21.8902 11.18.2012-00:00:00 21.8902 11.18.2012-01:00:00 21.9304 11.18.2012-02:00:00 21.9706 11.18.2012-03:00:00 21.9756 11.18.2012-04:00:00 21.9756 11.18.2012-05:00:00 21.9706 11.18.2012-06:00:00 21.9605 11.18.2012-07:00:00 21.9505 11.18.2012-08:00:00 21.9304 11.18.2012-09:00:00 21.9354 11.18.2012-10:00:00 21.9455 11.18.2012-11:00:00 21.9605 11.18.2012-12:00:00 21.9756 11.18.2012-13:00:00 21.9907 11.18.2012-14:00:00 22.0158 11.18.2012-15:00:00 22.0459 11.18.2012-16:00:00 22.0559 11.18.2012-17:00:00 22.0760 11.18.2012-18:00:00 22.0911 11.18.2012-19:00:00 22.0911 11.18.2012-20:00:00 22.0911 11.18.2012-21:00:00 22.1011 11.18.2012-22:00:00 22.0961 11.18.2012-23:00:00 22.1011 11.19.2012-00:00:00 22.0911 11.19.2012-01:00:00 22.0811 11.19.2012-02:00:00 22.0710 11.19.2012-03:00:00 22.0660 11.19.2012-04:00:00 22.0610 11.19.2012-05:00:00 22.0559 11.19.2012-06:00:00 22.0509 11.19.2012-07:00:00 22.0359 11.19.2012-08:00:00 22.0308 11.19.2012-09:00:00 22.0158 11.19.2012-10:00:00 22.0107 11.19.2012-11:00:00 22.0007 11.19.2012-12:00:00 21.9907 11.19.2012-13:00:00 21.9907 11.19.2012-14:00:00 21.9806 11.19.2012-15:00:00 21.9756 11.19.2012-16:00:00 21.9806 11.19.2012-17:00:00 21.9907 11.19.2012-18:00:00 22.0007 11.19.2012-19:00:00 22.0308 11.19.2012-20:00:00 22.0359 11.19.2012-21:00:00 22.0509 11.19.2012-22:00:00 22.0559 11.19.2012-23:00:00 22.0660 11.20.2012-00:00:00 22.0760 11.20.2012-01:00:00 22.0811 11.20.2012-02:00:00 22.2267 11.20.2012-03:00:00 22.5481 11.20.2012-04:00:00 22.7339 11.20.2012-05:00:00 22.8293 11.20.2012-06:00:00 22.8745 11.20.2012-07:00:00 22.9097 11.20.2012-08:00:00 22.9398 11.20.2012-09:00:00 22.9398 11.20.2012-10:00:00 22.9348 11.20.2012-11:00:00 22.9599 11.20.2012-12:00:00 22.9549 11.20.2012-13:00:00 22.9599 11.20.2012-14:00:00 22.9649 11.20.2012-15:00:00 22.9549 11.20.2012-16:00:00 22.9599 11.20.2012-17:00:00 22.9649 11.20.2012-18:00:00 22.9749 11.20.2012-19:00:00 22.9800 11.20.2012-20:00:00 22.9749 11.20.2012-21:00:00 22.9850 11.20.2012-22:00:00 22.9900 11.20.2012-23:00:00 22.9950 11.21.2012-00:00:00 23.0201 11.21.2012-01:00:00 23.0302 11.21.2012-02:00:00 23.0503 11.21.2012-03:00:00 23.0603 11.21.2012-04:00:00 23.0603 11.21.2012-05:00:00 23.0653 11.21.2012-06:00:00 23.0704 11.21.2012-07:00:00 23.0704 11.21.2012-08:00:00 23.0704 11.21.2012-09:00:00 23.0653 11.21.2012-10:00:00 23.0704 11.21.2012-11:00:00 23.0704 11.21.2012-12:00:00 23.0804 11.21.2012-13:00:00 23.0955 11.21.2012-14:00:00 23.1055 11.21.2012-15:00:00 23.1156 11.21.2012-16:00:00 23.1256 11.21.2012-17:00:00 23.1557 11.21.2012-18:00:00 23.1859 11.21.2012-19:00:00 23.1909 11.21.2012-20:00:00 23.2009 11.21.2012-21:00:00 23.2009 11.21.2012-22:00:00 23.2110 11.21.2012-23:00:00 23.2110 11.22.2012-00:00:00 23.2210 11.22.2012-01:00:00 23.2210 11.22.2012-02:00:00 23.2260 11.22.2012-03:00:00 23.2260 11.22.2012-04:00:00 23.2311 11.22.2012-05:00:00 23.2311 11.22.2012-06:00:00 23.2361 11.22.2012-07:00:00 23.2361 11.22.2012-08:00:00 23.2562 11.22.2012-09:00:00 23.2562 11.22.2012-10:00:00 23.2461 11.22.2012-11:00:00 23.2562 11.22.2012-12:00:00 23.2562 11.22.2012-13:00:00 23.2411 11.22.2012-14:00:00 23.2361 11.22.2012-15:00:00 23.2260 11.22.2012-16:00:00 23.2210 11.22.2012-17:00:00 23.2059 11.22.2012-18:00:00 23.2009 11.22.2012-19:00:00 23.1909 11.22.2012-20:00:00 23.1909 11.22.2012-21:00:00 23.1909 11.22.2012-22:00:00 23.1859 11.22.2012-23:00:00 23.1808 11.23.2012-00:00:00 23.1758 11.23.2012-01:00:00 23.1658 11.23.2012-02:00:00 23.1507 11.23.2012-03:00:00 23.1507 11.23.2012-04:00:00 23.1507 11.23.2012-05:00:00 23.1407 11.23.2012-06:00:00 23.1306 11.23.2012-07:00:00 23.1256 11.23.2012-08:00:00 23.1005 11.23.2012-09:00:00 23.0854 11.23.2012-10:00:00 23.0804 11.23.2012-11:00:00 23.0804 11.23.2012-12:00:00 23.0854 11.23.2012-13:00:00 23.0854 11.23.2012-14:00:00 23.0804 11.23.2012-15:00:00 23.0653 11.23.2012-16:00:00 23.0754 11.23.2012-17:00:00 23.1105 11.23.2012-18:00:00 23.1507 11.23.2012-19:00:00 23.1607 11.23.2012-20:00:00 23.1808 11.23.2012-21:00:00 23.2009 11.23.2012-22:00:00 23.2361 11.23.2012-23:00:00 23.2662 11.24.2012-00:00:00 23.3466 11.24.2012-01:00:00 23.3867 11.24.2012-02:00:00 23.4470 11.24.2012-03:00:00 23.4821 11.24.2012-04:00:00 23.5273 11.24.2012-05:00:00 23.5575 11.24.2012-06:00:00 23.5625 11.24.2012-07:00:00 23.5725 11.24.2012-08:00:00 23.5776 11.24.2012-09:00:00 23.5725 11.24.2012-10:00:00 23.5876 11.24.2012-11:00:00 23.5876 11.24.2012-12:00:00 23.5876 11.24.2012-13:00:00 23.5977 11.24.2012-14:00:00 23.6077 11.24.2012-15:00:00 23.6077 11.24.2012-16:00:00 23.6127 11.24.2012-17:00:00 23.6177 11.24.2012-18:00:00 23.6278 11.24.2012-19:00:00 23.6328 11.24.2012-20:00:00 23.6328 11.24.2012-21:00:00 23.6328 11.24.2012-22:00:00 23.6378 11.24.2012-23:00:00 23.6479 11.25.2012-00:00:00 23.6428 11.25.2012-01:00:00 23.6428 11.25.2012-02:00:00 23.6428 11.25.2012-03:00:00 23.6428 11.25.2012-04:00:00 23.6378 11.25.2012-05:00:00 23.6428 11.25.2012-06:00:00 23.6428 11.25.2012-07:00:00 23.6428 11.25.2012-08:00:00 23.6428 11.25.2012-09:00:00 23.6479 11.25.2012-10:00:00 23.6479 11.25.2012-11:00:00 23.6428 11.25.2012-12:00:00 23.6428 11.25.2012-13:00:00 23.6378 11.25.2012-14:00:00 23.6378 11.25.2012-15:00:00 23.6278 11.25.2012-16:00:00 23.6228 11.25.2012-17:00:00 23.6177 11.25.2012-18:00:00 23.6177 11.25.2012-19:00:00 23.6177 11.25.2012-20:00:00 23.6077 11.25.2012-21:00:00 23.6027 11.25.2012-22:00:00 23.6027 11.25.2012-23:00:00 23.6077 11.26.2012-00:00:00 23.5977 11.26.2012-01:00:00 23.5926 11.26.2012-02:00:00 23.5776 11.26.2012-03:00:00 23.5826 11.26.2012-04:00:00 23.5826 11.26.2012-05:00:00 23.5675 11.26.2012-06:00:00 23.5575 11.26.2012-07:00:00 23.5424 11.26.2012-08:00:00 23.5424 11.26.2012-09:00:00 23.5424 11.26.2012-10:00:00 23.5424 11.26.2012-11:00:00 23.5374 11.26.2012-12:00:00 23.5324 11.26.2012-13:00:00 23.5273 11.26.2012-14:00:00 23.5223 11.26.2012-15:00:00 23.5123 11.26.2012-16:00:00 23.5073 11.26.2012-17:00:00 23.4972 11.26.2012-18:00:00 23.4922 11.26.2012-19:00:00 23.4821 11.26.2012-20:00:00 23.4771 11.26.2012-21:00:00 23.4771 11.26.2012-22:00:00 23.4671 11.26.2012-23:00:00 23.4570 11.27.2012-00:00:00 23.4370 11.27.2012-01:00:00 23.4319 11.27.2012-02:00:00 23.4219 11.27.2012-03:00:00 23.4169 11.27.2012-04:00:00 23.4018 11.27.2012-05:00:00 23.3968 11.27.2012-06:00:00 23.3968 11.27.2012-07:00:00 23.3968 11.27.2012-08:00:00 23.3918 11.27.2012-09:00:00 23.3817 11.27.2012-10:00:00 23.3767 11.27.2012-11:00:00 23.3616 11.27.2012-12:00:00 23.3466 11.27.2012-13:00:00 23.3365 11.27.2012-14:00:00 23.3315 11.27.2012-15:00:00 23.3164 11.27.2012-16:00:00 23.3014 11.27.2012-17:00:00 23.2863 11.27.2012-18:00:00 23.2863 11.27.2012-19:00:00 23.2763 11.27.2012-20:00:00 23.2813 11.27.2012-21:00:00 23.2712 11.27.2012-22:00:00 23.2712 11.27.2012-23:00:00 23.2662 11.28.2012-00:00:00 23.2662 11.28.2012-01:00:00 23.2562 11.28.2012-02:00:00 23.2511 11.28.2012-03:00:00 23.2461 11.28.2012-04:00:00 23.2160 11.28.2012-05:00:00 23.2110 11.28.2012-06:00:00 23.1859 11.28.2012-07:00:00 23.1758 11.28.2012-08:00:00 23.1607 11.28.2012-09:00:00 23.1607 11.28.2012-10:00:00 23.1457 11.28.2012-11:00:00 23.1457 11.28.2012-12:00:00 23.1457 11.28.2012-13:00:00 23.1356 11.28.2012-14:00:00 23.1206 11.28.2012-15:00:00 23.1055 11.28.2012-16:00:00 23.1055 11.28.2012-17:00:00 23.0854 11.28.2012-18:00:00 23.0754 11.28.2012-19:00:00 23.0503 11.28.2012-20:00:00 23.0402 11.28.2012-21:00:00 23.0201 11.28.2012-22:00:00 23.0151 11.28.2012-23:00:00 23.0000 11.29.2012-00:00:00 22.9950 11.29.2012-01:00:00 22.9900 11.29.2012-02:00:00 22.9850 11.29.2012-03:00:00 22.9850 11.29.2012-04:00:00 22.9699 11.29.2012-05:00:00 22.9498 11.29.2012-06:00:00 22.9247 11.29.2012-07:00:00 22.9097 11.29.2012-08:00:00 22.8996 11.29.2012-09:00:00 22.8845 11.29.2012-10:00:00 22.8795 11.29.2012-11:00:00 22.8594 11.29.2012-12:00:00 22.8494 11.29.2012-13:00:00 22.8444 11.29.2012-14:00:00 22.8293 11.29.2012-15:00:00 22.8293 11.29.2012-16:00:00 22.8193 11.29.2012-17:00:00 22.8142 11.29.2012-18:00:00 22.7992 11.29.2012-19:00:00 22.7791 11.29.2012-20:00:00 22.7640 11.29.2012-21:00:00 22.7640 11.29.2012-22:00:00 22.7540 11.29.2012-23:00:00 22.7590 11.30.2012-00:00:00 22.7640 11.30.2012-01:00:00 22.7640 11.30.2012-02:00:00 22.7490 11.30.2012-03:00:00 22.7289 11.30.2012-04:00:00 22.7289 11.30.2012-05:00:00 22.7238 11.30.2012-06:00:00 22.7188 11.30.2012-07:00:00 22.7088 11.30.2012-08:00:00 22.7138 11.30.2012-09:00:00 22.7188 11.30.2012-10:00:00 22.7490 11.30.2012-11:00:00 22.7690 11.30.2012-12:00:00 22.7741 11.30.2012-13:00:00 22.7891 11.30.2012-14:00:00 22.8293 11.30.2012-15:00:00 22.8594 11.30.2012-16:00:00 22.9046 11.30.2012-17:00:00 22.9197 11.30.2012-18:00:00 22.9398 11.30.2012-19:00:00 22.9297 11.30.2012-20:00:00 22.9348 11.30.2012-21:00:00 22.9398 11.30.2012-22:00:00 22.9599 11.30.2012-23:00:00 22.9699 12.01.2012-00:00:00 22.9699 12.01.2012-01:00:00 22.9800 12.01.2012-02:00:00 22.9699 12.01.2012-03:00:00 22.9749 12.01.2012-04:00:00 22.9749 12.01.2012-05:00:00 22.9950 12.01.2012-06:00:00 23.0151 12.01.2012-07:00:00 23.0955 12.01.2012-08:00:00 23.1557 12.01.2012-09:00:00 23.2059 12.01.2012-10:00:00 23.2461 12.01.2012-11:00:00 23.2863 12.01.2012-12:00:00 23.3717 12.01.2012-13:00:00 23.4118 12.01.2012-14:00:00 23.4621 12.01.2012-15:00:00 23.4671 12.01.2012-16:00:00 23.4771 12.01.2012-17:00:00 23.4771 12.01.2012-18:00:00 23.4771 12.01.2012-19:00:00 23.4721 12.01.2012-20:00:00 23.4671 12.01.2012-21:00:00 23.4721 12.01.2012-22:00:00 23.4771 12.01.2012-23:00:00 23.4721 12.02.2012-00:00:00 23.4771 12.02.2012-01:00:00 23.4872 12.02.2012-02:00:00 23.4821 12.02.2012-03:00:00 23.4872 12.02.2012-04:00:00 23.4872 12.02.2012-05:00:00 23.4771 12.02.2012-06:00:00 23.4671 12.02.2012-07:00:00 23.4771 12.02.2012-08:00:00 23.4922 12.02.2012-09:00:00 23.5123 12.02.2012-10:00:00 23.5324 12.02.2012-11:00:00 23.5575 12.02.2012-12:00:00 23.5876 12.02.2012-13:00:00 23.6027 12.02.2012-14:00:00 23.6127 12.02.2012-15:00:00 23.6127 12.02.2012-16:00:00 23.6177 12.02.2012-17:00:00 23.6278 12.02.2012-18:00:00 23.6228 12.02.2012-19:00:00 23.6378 12.02.2012-20:00:00 23.6378 12.02.2012-21:00:00 23.6428 12.02.2012-22:00:00 23.6378 12.02.2012-23:00:00 23.6529 12.03.2012-00:00:00 23.6579 12.03.2012-01:00:00 23.6529 12.03.2012-02:00:00 23.6529 12.03.2012-03:00:00 23.6780 12.03.2012-04:00:00 23.6981 12.03.2012-05:00:00 23.7081 12.03.2012-06:00:00 23.7282 12.03.2012-07:00:00 23.7332 12.03.2012-08:00:00 23.7332 12.03.2012-09:00:00 23.8236 12.03.2012-10:00:00 23.8337 12.03.2012-11:00:00 23.8387 12.03.2012-12:00:00 23.8939 12.03.2012-13:00:00 23.9291 12.03.2012-14:00:00 23.9542 12.03.2012-15:00:00 23.9743 12.03.2012-16:00:00 24.0044 12.03.2012-17:00:00 24.0044 12.03.2012-18:00:00 23.9994 12.03.2012-19:00:00 24.0145 12.03.2012-20:00:00 24.0195 12.03.2012-21:00:00 24.0245 12.03.2012-22:00:00 24.0195 12.03.2012-23:00:00 24.0295 12.04.2012-00:00:00 24.0245 12.04.2012-01:00:00 24.0346 12.04.2012-02:00:00 24.0346 12.04.2012-03:00:00 24.0597 12.04.2012-04:00:00 24.0797 12.04.2012-05:00:00 24.1049 12.04.2012-06:00:00 24.1249 12.04.2012-07:00:00 24.1701 12.04.2012-08:00:00 24.2304 12.04.2012-09:00:00 24.2605 12.04.2012-10:00:00 24.3007 12.04.2012-11:00:00 24.3108 12.04.2012-12:00:00 24.3007 12.04.2012-13:00:00 24.2957 12.04.2012-14:00:00 24.3007 12.04.2012-15:00:00 24.3057 12.04.2012-16:00:00 24.3459 12.04.2012-17:00:00 24.4263 12.04.2012-18:00:00 24.4865 12.04.2012-19:00:00 24.5317 12.04.2012-20:00:00 24.5468 12.04.2012-21:00:00 24.5468 12.04.2012-22:00:00 24.5618 12.04.2012-23:00:00 24.5669 12.05.2012-00:00:00 24.5568 12.05.2012-01:00:00 24.5618 12.05.2012-02:00:00 24.5618 12.05.2012-03:00:00 24.5669 12.05.2012-04:00:00 24.5870 12.05.2012-05:00:00 24.6070 12.05.2012-06:00:00 24.6121 12.05.2012-07:00:00 24.6171 12.05.2012-08:00:00 24.6221 12.05.2012-09:00:00 24.6221 12.05.2012-10:00:00 24.6221 12.05.2012-11:00:00 24.6171 12.05.2012-12:00:00 24.6171 12.05.2012-13:00:00 24.6171 12.05.2012-14:00:00 24.6171 12.05.2012-15:00:00 24.6221 12.05.2012-16:00:00 24.6221 12.05.2012-17:00:00 24.6221 12.05.2012-18:00:00 24.6171 12.05.2012-19:00:00 24.6271 12.05.2012-20:00:00 24.6271 12.05.2012-21:00:00 24.6221 12.05.2012-22:00:00 24.6121 12.05.2012-23:00:00 24.6121 12.06.2012-00:00:00 24.6020 12.06.2012-01:00:00 24.6121 12.06.2012-02:00:00 24.6171 12.06.2012-03:00:00 24.6271 12.06.2012-04:00:00 24.6322 12.06.2012-05:00:00 24.6271 12.06.2012-06:00:00 24.6271 12.06.2012-07:00:00 24.6322 12.06.2012-08:00:00 24.6171 12.06.2012-09:00:00 24.6070 12.06.2012-10:00:00 24.6020 12.06.2012-11:00:00 24.5970 12.06.2012-12:00:00 24.5920 12.06.2012-13:00:00 24.5819 12.06.2012-14:00:00 24.5769 12.06.2012-15:00:00 24.5719 12.06.2012-16:00:00 24.5669 12.06.2012-17:00:00 24.5518 12.06.2012-18:00:00 24.5468 12.06.2012-19:00:00 24.5317 12.06.2012-20:00:00 24.5166 12.06.2012-21:00:00 24.5217 12.06.2012-22:00:00 24.5166 12.06.2012-23:00:00 24.5116 12.07.2012-00:00:00 24.5016 12.07.2012-01:00:00 24.4966 12.07.2012-02:00:00 24.4865 12.07.2012-03:00:00 24.4915 12.07.2012-04:00:00 24.4815 12.07.2012-05:00:00 24.4664 12.07.2012-06:00:00 24.4765 12.07.2012-07:00:00 24.4614 12.07.2012-08:00:00 24.4564 12.07.2012-09:00:00 24.4463 12.07.2012-10:00:00 24.4463 12.07.2012-11:00:00 24.4514 12.07.2012-12:00:00 24.4514 12.07.2012-13:00:00 24.4664 12.07.2012-14:00:00 24.4765 12.07.2012-15:00:00 24.4664 12.07.2012-16:00:00 24.4664 12.07.2012-17:00:00 24.4514 12.07.2012-18:00:00 24.4514 12.07.2012-19:00:00 24.4463 12.07.2012-20:00:00 24.4413 12.07.2012-21:00:00 24.4162 12.07.2012-22:00:00 24.4212 12.07.2012-23:00:00 24.4263 12.08.2012-00:00:00 24.4263 12.08.2012-01:00:00 24.4162 12.08.2012-02:00:00 24.4062 12.08.2012-03:00:00 24.3961 12.08.2012-04:00:00 24.3811 12.08.2012-05:00:00 24.3760 12.08.2012-06:00:00 24.3610 12.08.2012-07:00:00 24.3509 12.08.2012-08:00:00 24.3509 12.08.2012-09:00:00 24.3409 12.08.2012-10:00:00 24.3258 12.08.2012-11:00:00 24.3108 12.08.2012-12:00:00 24.3108 12.08.2012-13:00:00 24.2957 12.08.2012-14:00:00 24.2907 12.08.2012-15:00:00 24.2856 12.08.2012-16:00:00 24.2605 12.08.2012-17:00:00 24.2404 12.08.2012-18:00:00 24.2304 12.08.2012-19:00:00 24.2204 12.08.2012-20:00:00 24.2153 12.08.2012-21:00:00 24.2103 12.08.2012-22:00:00 24.1802 12.08.2012-23:00:00 24.1601 12.09.2012-00:00:00 24.1450 12.09.2012-01:00:00 24.1199 12.09.2012-02:00:00 24.0998 12.09.2012-03:00:00 24.0898 12.09.2012-04:00:00 24.0697 12.09.2012-05:00:00 24.0597 12.09.2012-06:00:00 24.0245 12.09.2012-07:00:00 24.0044 12.09.2012-08:00:00 23.9994 12.09.2012-09:00:00 23.9743 12.09.2012-10:00:00 23.9693 12.09.2012-11:00:00 23.9542 12.09.2012-12:00:00 23.9291 12.09.2012-13:00:00 23.9140 12.09.2012-14:00:00 23.8939 12.09.2012-15:00:00 23.8688 12.09.2012-16:00:00 23.8588 12.09.2012-17:00:00 23.8387 12.09.2012-18:00:00 23.8236 12.09.2012-19:00:00 23.7985 12.09.2012-20:00:00 23.7734 12.09.2012-21:00:00 23.7383 12.09.2012-22:00:00 23.7282 12.09.2012-23:00:00 23.7182 12.10.2012-00:00:00 23.7132 12.10.2012-01:00:00 23.7132 12.10.2012-02:00:00 23.7232 12.10.2012-03:00:00 23.7031 12.10.2012-04:00:00 23.7031 12.10.2012-05:00:00 23.6931 12.10.2012-06:00:00 23.7031 12.10.2012-07:00:00 23.7081 12.10.2012-08:00:00 23.7232 12.10.2012-09:00:00 23.7433 12.10.2012-10:00:00 23.7533 12.10.2012-11:00:00 23.7533 12.10.2012-12:00:00 23.7533 12.10.2012-13:00:00 23.7533 12.10.2012-14:00:00 23.7383 12.10.2012-15:00:00 23.7282 12.10.2012-16:00:00 23.7282 12.10.2012-17:00:00 23.7132 12.10.2012-18:00:00 23.7031 12.10.2012-19:00:00 23.6880 12.10.2012-20:00:00 23.6880 12.10.2012-21:00:00 23.6880 12.10.2012-22:00:00 23.6730 12.10.2012-23:00:00 23.6579 12.11.2012-00:00:00 23.6479 12.11.2012-01:00:00 23.6378 12.11.2012-02:00:00 23.6278 12.11.2012-03:00:00 23.6127 12.11.2012-04:00:00 23.6027 12.11.2012-05:00:00 23.5876 12.11.2012-06:00:00 23.5776 12.11.2012-07:00:00 23.5525 12.11.2012-08:00:00 23.5474 12.11.2012-09:00:00 23.5575 12.11.2012-10:00:00 23.5324 12.11.2012-11:00:00 23.5173 12.11.2012-12:00:00 23.5073 12.11.2012-13:00:00 23.5073 12.11.2012-14:00:00 23.4821 12.11.2012-15:00:00 23.4771 12.11.2012-16:00:00 23.4721 12.11.2012-17:00:00 23.4771 12.11.2012-18:00:00 23.4671 12.11.2012-19:00:00 23.4570 12.11.2012-20:00:00 23.4570 12.11.2012-21:00:00 23.4470 12.11.2012-22:00:00 23.4420 12.11.2012-23:00:00 23.4269 12.12.2012-00:00:00 23.4169 12.12.2012-01:00:00 23.4219 12.12.2012-02:00:00 23.4269 12.12.2012-03:00:00 23.4520 12.12.2012-04:00:00 23.4621 12.12.2012-05:00:00 23.4621 12.12.2012-06:00:00 23.4520 12.12.2012-07:00:00 23.4420 12.12.2012-08:00:00 23.4118 12.12.2012-09:00:00 23.4018 12.12.2012-10:00:00 23.3767 12.12.2012-11:00:00 23.3666 12.12.2012-12:00:00 23.3666 12.12.2012-13:00:00 23.3415 12.12.2012-14:00:00 23.3214 12.12.2012-15:00:00 23.3114 12.12.2012-16:00:00 23.3014 12.12.2012-17:00:00 23.2913 12.12.2012-18:00:00 23.2712 12.12.2012-19:00:00 23.2612 12.12.2012-20:00:00 23.2511 12.12.2012-21:00:00 23.2361 12.12.2012-22:00:00 23.2210 12.12.2012-23:00:00 23.2160 12.13.2012-00:00:00 23.2009 12.13.2012-01:00:00 23.1859 12.13.2012-02:00:00 23.1708 12.13.2012-03:00:00 23.1708 12.13.2012-04:00:00 23.1507 12.13.2012-05:00:00 23.1457 12.13.2012-06:00:00 23.1256 12.13.2012-07:00:00 23.1256 12.13.2012-08:00:00 23.1156 12.13.2012-09:00:00 23.1055 12.13.2012-10:00:00 23.0704 12.13.2012-11:00:00 23.0704 12.13.2012-12:00:00 23.0553 12.13.2012-13:00:00 23.0452 12.13.2012-14:00:00 23.0252 12.13.2012-15:00:00 23.0101 12.13.2012-16:00:00 22.9850 12.13.2012-17:00:00 22.9749 12.13.2012-18:00:00 22.9599 12.13.2012-19:00:00 22.9498 12.13.2012-20:00:00 22.9297 12.13.2012-21:00:00 22.9147 12.13.2012-22:00:00 22.9097 12.13.2012-23:00:00 22.8946 12.14.2012-00:00:00 22.8946 12.14.2012-01:00:00 22.8845 12.14.2012-02:00:00 22.8695 12.14.2012-03:00:00 22.8695 12.14.2012-04:00:00 22.8645 12.14.2012-05:00:00 22.8544 12.14.2012-06:00:00 22.8494 12.14.2012-07:00:00 22.8444 12.14.2012-08:00:00 22.8343 12.14.2012-09:00:00 22.8343 12.14.2012-10:00:00 22.8293 12.14.2012-11:00:00 22.8142 12.14.2012-12:00:00 22.8142 12.14.2012-13:00:00 22.8142 12.14.2012-14:00:00 22.8193 12.14.2012-15:00:00 22.8293 12.14.2012-16:00:00 22.8293 12.14.2012-17:00:00 22.8243 12.14.2012-18:00:00 22.8243 12.14.2012-19:00:00 22.8243 12.14.2012-20:00:00 22.8092 12.14.2012-21:00:00 22.7891 12.14.2012-22:00:00 22.7741 12.14.2012-23:00:00 22.7590 12.15.2012-00:00:00 22.7490 12.15.2012-01:00:00 22.7490 12.15.2012-02:00:00 22.7289 12.15.2012-03:00:00 22.7188 12.15.2012-04:00:00 22.7038 12.15.2012-05:00:00 22.6837 12.15.2012-06:00:00 22.6686 12.15.2012-07:00:00 22.6535 12.15.2012-08:00:00 22.6435 12.15.2012-09:00:00 22.6435 12.15.2012-10:00:00 22.6435 12.15.2012-11:00:00 22.6234 12.15.2012-12:00:00 22.5983 12.15.2012-13:00:00 22.5732 12.15.2012-14:00:00 22.5531 12.15.2012-15:00:00 22.5330 12.15.2012-16:00:00 22.5180 12.15.2012-17:00:00 22.5079 12.15.2012-18:00:00 22.4677 12.15.2012-19:00:00 22.4677 12.15.2012-20:00:00 22.4476 12.15.2012-21:00:00 22.4627 12.15.2012-22:00:00 22.4376 12.15.2012-23:00:00 22.4326 12.16.2012-00:00:00 22.4075 12.16.2012-01:00:00 22.4075 12.16.2012-02:00:00 22.3974 12.16.2012-03:00:00 22.3773 12.16.2012-04:00:00 22.3773 12.16.2012-05:00:00 22.3623 12.16.2012-06:00:00 22.3472 12.16.2012-07:00:00 22.3271 12.16.2012-08:00:00 22.3020 12.16.2012-09:00:00 22.2970 12.16.2012-10:00:00 22.2869 12.16.2012-11:00:00 22.2769 12.16.2012-12:00:00 22.2568 12.16.2012-13:00:00 22.2669 12.16.2012-14:00:00 22.2418 12.16.2012-15:00:00 22.2217 12.16.2012-16:00:00 22.1915 12.16.2012-17:00:00 22.1714 12.16.2012-18:00:00 22.1664 12.16.2012-19:00:00 22.1514 12.16.2012-20:00:00 22.1463 12.16.2012-21:00:00 22.1664 12.16.2012-22:00:00 22.1765 12.16.2012-23:00:00 22.1915 12.17.2012-00:00:00 22.1714 12.17.2012-01:00:00 22.1514 12.17.2012-02:00:00 22.1463 12.17.2012-03:00:00 22.1664 12.17.2012-04:00:00 22.1815 12.17.2012-05:00:00 22.1865 12.17.2012-06:00:00 22.2719 12.17.2012-07:00:00 22.2819 12.17.2012-08:00:00 22.3070 12.17.2012-09:00:00 22.3472 12.17.2012-10:00:00 22.3924 12.17.2012-11:00:00 22.4326 12.17.2012-12:00:00 22.4527 12.17.2012-13:00:00 22.4979 12.17.2012-14:00:00 22.5330 12.17.2012-15:00:00 22.5581 12.17.2012-16:00:00 22.5631 12.17.2012-17:00:00 22.5682 12.17.2012-18:00:00 22.5581 12.17.2012-19:00:00 22.5330 12.17.2012-20:00:00 22.5330 12.17.2012-21:00:00 22.5280 12.17.2012-22:00:00 22.5129 12.17.2012-23:00:00 22.4979 12.18.2012-00:00:00 22.4979 12.18.2012-01:00:00 22.4979 12.18.2012-02:00:00 22.4928 12.18.2012-03:00:00 22.4627 12.18.2012-04:00:00 22.4577 12.18.2012-05:00:00 22.4426 12.18.2012-06:00:00 22.4376 12.18.2012-07:00:00 22.4175 12.18.2012-08:00:00 22.4025 12.18.2012-09:00:00 22.4025 12.18.2012-10:00:00 22.3824 12.18.2012-11:00:00 22.3723 12.18.2012-12:00:00 22.3673 12.18.2012-13:00:00 22.3472 12.18.2012-14:00:00 22.3321 12.18.2012-15:00:00 22.3321 12.18.2012-16:00:00 22.3121 12.18.2012-17:00:00 22.3070 12.18.2012-18:00:00 22.2970 12.18.2012-19:00:00 22.2669 12.18.2012-20:00:00 22.2669 12.18.2012-21:00:00 22.2618 12.18.2012-22:00:00 22.2669 12.18.2012-23:00:00 22.2719 12.19.2012-00:00:00 22.2468 12.19.2012-01:00:00 22.2267 12.19.2012-02:00:00 22.2066 12.19.2012-03:00:00 22.1915 12.19.2012-04:00:00 22.1815 12.19.2012-05:00:00 22.1815 12.19.2012-06:00:00 22.1765 12.19.2012-07:00:00 22.1765 12.19.2012-08:00:00 22.1714 12.19.2012-09:00:00 22.1714 12.19.2012-10:00:00 22.1564 12.19.2012-11:00:00 22.1514 12.19.2012-12:00:00 22.1413 12.19.2012-13:00:00 22.1363 12.19.2012-14:00:00 22.1313 12.19.2012-15:00:00 22.1212 12.19.2012-16:00:00 22.1112 12.19.2012-17:00:00 22.0861 12.19.2012-18:00:00 22.0710 12.19.2012-19:00:00 22.0660 12.19.2012-20:00:00 22.0559 12.19.2012-21:00:00 22.0509 12.19.2012-22:00:00 22.0409 12.19.2012-23:00:00 22.0208 12.20.2012-00:00:00 22.0107 12.20.2012-01:00:00 22.0107 12.20.2012-02:00:00 22.0258 12.20.2012-03:00:00 22.0459 12.20.2012-04:00:00 22.0811 12.20.2012-05:00:00 22.0961 12.20.2012-06:00:00 22.1162 12.20.2012-07:00:00 22.1363 12.20.2012-08:00:00 22.1363 12.20.2012-09:00:00 22.1262 12.20.2012-10:00:00 22.1162 12.20.2012-11:00:00 22.1162 12.20.2012-12:00:00 22.1011 12.20.2012-13:00:00 22.0961 12.20.2012-14:00:00 22.0961 12.20.2012-15:00:00 22.0911 12.20.2012-16:00:00 22.0911 12.20.2012-17:00:00 22.0911 12.20.2012-18:00:00 22.0911 12.20.2012-19:00:00 22.0861 12.20.2012-20:00:00 22.0760 12.20.2012-21:00:00 22.0760 12.20.2012-22:00:00 22.0710 12.20.2012-23:00:00 22.0610 12.21.2012-00:00:00 22.0459 12.21.2012-01:00:00 22.0459 12.21.2012-02:00:00 22.0459 12.21.2012-03:00:00 22.0359 12.21.2012-04:00:00 22.0258 12.21.2012-05:00:00 22.0158 12.21.2012-06:00:00 22.0107 12.21.2012-07:00:00 22.0107 12.21.2012-08:00:00 21.9957 12.21.2012-09:00:00 21.9957 12.21.2012-10:00:00 21.9856 12.21.2012-11:00:00 21.9706 12.21.2012-12:00:00 21.9605 12.21.2012-13:00:00 21.9555 12.21.2012-14:00:00 21.9555 12.21.2012-15:00:00 21.9304 12.21.2012-16:00:00 21.9204 12.21.2012-17:00:00 21.9053 12.21.2012-18:00:00 21.9003 12.21.2012-19:00:00 21.9003 12.21.2012-20:00:00 21.9003 12.21.2012-21:00:00 21.8952 12.21.2012-22:00:00 21.8902 12.21.2012-23:00:00 21.8701 12.22.2012-00:00:00 21.8551 12.22.2012-01:00:00 21.8450 12.22.2012-02:00:00 21.8400 12.22.2012-03:00:00 21.8350 12.22.2012-04:00:00 21.8199 12.22.2012-05:00:00 21.8099 12.22.2012-06:00:00 21.8099 12.22.2012-07:00:00 21.7998 12.22.2012-08:00:00 21.7948 12.22.2012-09:00:00 21.7797 12.22.2012-10:00:00 21.7747 12.22.2012-11:00:00 21.7597 12.22.2012-12:00:00 21.7546 12.22.2012-13:00:00 21.7496 12.22.2012-14:00:00 21.7345 12.22.2012-15:00:00 21.7345 12.22.2012-16:00:00 21.7245 12.22.2012-17:00:00 21.6994 12.22.2012-18:00:00 21.6893 12.22.2012-19:00:00 21.6843 12.22.2012-20:00:00 21.6743 12.22.2012-21:00:00 21.6642 12.22.2012-22:00:00 21.6391 12.22.2012-23:00:00 21.6291 12.23.2012-00:00:00 21.6140 12.23.2012-01:00:00 21.6040 12.23.2012-02:00:00 21.5990 12.23.2012-03:00:00 21.5889 12.23.2012-04:00:00 21.5839 12.23.2012-05:00:00 21.5738 12.23.2012-06:00:00 21.5588 12.23.2012-07:00:00 21.5437 12.23.2012-08:00:00 21.5236 12.23.2012-09:00:00 21.5136 12.23.2012-10:00:00 21.4985 12.23.2012-11:00:00 21.4784 12.23.2012-12:00:00 21.4734 12.23.2012-13:00:00 21.4583 12.23.2012-14:00:00 21.4583 12.23.2012-15:00:00 21.4433 12.23.2012-16:00:00 21.4232 12.23.2012-17:00:00 21.4031 12.23.2012-18:00:00 21.3981 12.23.2012-19:00:00 21.3880 12.23.2012-20:00:00 21.3830 12.23.2012-21:00:00 21.3730 12.23.2012-22:00:00 21.3479 12.23.2012-23:00:00 21.3328 12.24.2012-00:00:00 21.3177 12.24.2012-01:00:00 21.3027 12.24.2012-02:00:00 21.3027 12.24.2012-03:00:00 21.2926 12.24.2012-04:00:00 21.2826 12.24.2012-05:00:00 21.2675 12.24.2012-06:00:00 21.2776 12.24.2012-07:00:00 21.2625 12.24.2012-08:00:00 21.2424 12.24.2012-09:00:00 21.2374 12.24.2012-10:00:00 21.2273 12.24.2012-11:00:00 21.2123 12.24.2012-12:00:00 21.1972 12.24.2012-13:00:00 21.1821 12.24.2012-14:00:00 21.1771 12.24.2012-15:00:00 21.1570 12.24.2012-16:00:00 21.1671 12.24.2012-17:00:00 21.1671 12.24.2012-18:00:00 21.1922 12.24.2012-19:00:00 21.1771 12.24.2012-20:00:00 21.1570 12.24.2012-21:00:00 21.1520 12.24.2012-22:00:00 21.1369 12.24.2012-23:00:00 21.1369 12.25.2012-00:00:00 21.1319 12.25.2012-01:00:00 21.1169 12.25.2012-02:00:00 21.1118 12.25.2012-03:00:00 21.1118 12.25.2012-04:00:00 21.1018 12.25.2012-05:00:00 21.0968 12.25.2012-06:00:00 21.0867 12.25.2012-07:00:00 21.0817 12.25.2012-08:00:00 21.0767 12.25.2012-09:00:00 21.0616 12.25.2012-10:00:00 21.0466 12.25.2012-11:00:00 21.0566 12.25.2012-12:00:00 21.0566 12.25.2012-13:00:00 21.0466 12.25.2012-14:00:00 21.0415 12.25.2012-15:00:00 21.0315 12.25.2012-16:00:00 21.0064 12.25.2012-17:00:00 21.0064 12.25.2012-18:00:00 20.9963 12.25.2012-19:00:00 20.9913 12.25.2012-20:00:00 20.9963 12.25.2012-21:00:00 21.0014 12.25.2012-22:00:00 20.9762 12.25.2012-23:00:00 20.9712 12.26.2012-00:00:00 20.9612 12.26.2012-01:00:00 20.9411 12.26.2012-02:00:00 20.9310 12.26.2012-03:00:00 20.8808 12.26.2012-04:00:00 20.8708 12.26.2012-05:00:00 20.8607 12.26.2012-06:00:00 20.8507 12.26.2012-07:00:00 20.8407 12.26.2012-08:00:00 20.8306 12.26.2012-09:00:00 20.8155 12.26.2012-10:00:00 20.8105 12.26.2012-11:00:00 20.8005 12.26.2012-12:00:00 20.7854 12.26.2012-13:00:00 20.7804 12.26.2012-14:00:00 20.7704 12.26.2012-15:00:00 20.7603 12.26.2012-16:00:00 20.7553 12.26.2012-17:00:00 20.7553 12.26.2012-18:00:00 20.7553 12.26.2012-19:00:00 20.7503 12.26.2012-20:00:00 20.7402 12.26.2012-21:00:00 20.7452 12.26.2012-22:00:00 20.7402 12.26.2012-23:00:00 20.7402 12.27.2012-00:00:00 20.7955 12.27.2012-01:00:00 20.8206 12.27.2012-02:00:00 20.8407 12.27.2012-03:00:00 20.8557 12.27.2012-04:00:00 20.8808 12.27.2012-05:00:00 20.9210 12.27.2012-06:00:00 20.9411 12.27.2012-07:00:00 20.9461 12.27.2012-08:00:00 20.9612 12.27.2012-09:00:00 20.9562 12.27.2012-10:00:00 20.9562 12.27.2012-11:00:00 20.9662 12.27.2012-12:00:00 20.9562 12.27.2012-13:00:00 20.9511 12.27.2012-14:00:00 20.9461 12.27.2012-15:00:00 20.9361 12.27.2012-16:00:00 20.9310 12.27.2012-17:00:00 20.9210 12.27.2012-18:00:00 20.9210 12.27.2012-19:00:00 20.9210 12.27.2012-20:00:00 20.9210 12.27.2012-21:00:00 20.9009 12.27.2012-22:00:00 20.9009 12.27.2012-23:00:00 20.9009 12.28.2012-00:00:00 20.8959 12.28.2012-01:00:00 20.8959 12.28.2012-02:00:00 20.8909 12.28.2012-03:00:00 20.8808 12.28.2012-04:00:00 20.8658 12.28.2012-05:00:00 20.8557 12.28.2012-06:00:00 20.8457 12.28.2012-07:00:00 20.8407 12.28.2012-08:00:00 20.8407 12.28.2012-09:00:00 20.8356 12.28.2012-10:00:00 20.8256 12.28.2012-11:00:00 20.8055 12.28.2012-12:00:00 20.7955 12.28.2012-13:00:00 20.7904 12.28.2012-14:00:00 20.7854 12.28.2012-15:00:00 20.7804 12.28.2012-16:00:00 20.7804 12.28.2012-17:00:00 20.7754 12.28.2012-18:00:00 20.7704 12.28.2012-19:00:00 20.7603 12.28.2012-20:00:00 20.7503 12.28.2012-21:00:00 20.7503 12.28.2012-22:00:00 20.7352 12.28.2012-23:00:00 20.7201 12.29.2012-00:00:00 20.7201 12.29.2012-01:00:00 20.7151 12.29.2012-02:00:00 20.7051 12.29.2012-03:00:00 20.7051 12.29.2012-04:00:00 20.7051 12.29.2012-05:00:00 20.7051 12.29.2012-06:00:00 20.7000 12.29.2012-07:00:00 20.6850 12.29.2012-08:00:00 20.6800 12.29.2012-09:00:00 20.6699 12.29.2012-10:00:00 20.6448 12.29.2012-11:00:00 20.6398 12.29.2012-12:00:00 20.6197 12.29.2012-13:00:00 20.6197 12.29.2012-14:00:00 20.6147 12.29.2012-15:00:00 20.6046 12.29.2012-16:00:00 20.6046 12.29.2012-17:00:00 20.6046 12.29.2012-18:00:00 20.5946 12.29.2012-19:00:00 20.5896 12.29.2012-20:00:00 20.5896 12.29.2012-21:00:00 20.5845 12.29.2012-22:00:00 20.5845 12.29.2012-23:00:00 20.5645 12.30.2012-00:00:00 20.5594 12.30.2012-01:00:00 20.5544 12.30.2012-02:00:00 20.5544 12.30.2012-03:00:00 20.5494 12.30.2012-04:00:00 20.5444 12.30.2012-05:00:00 20.5293 12.30.2012-06:00:00 20.5193 12.30.2012-07:00:00 20.5042 12.30.2012-08:00:00 20.4791 12.30.2012-09:00:00 20.4640 12.30.2012-10:00:00 20.4540 12.30.2012-11:00:00 20.4439 12.30.2012-12:00:00 20.4339 12.30.2012-13:00:00 20.4238 12.30.2012-14:00:00 20.4088 12.30.2012-15:00:00 20.3987 12.30.2012-16:00:00 20.3937 12.30.2012-17:00:00 20.3887 12.30.2012-18:00:00 20.3786 12.30.2012-19:00:00 20.3736 12.30.2012-20:00:00 20.3535 12.30.2012-21:00:00 20.3335 12.30.2012-22:00:00 20.3234 12.30.2012-23:00:00 20.3184 12.31.2012-00:00:00 20.3184 12.31.2012-01:00:00 20.2983 12.31.2012-02:00:00 20.2732 12.31.2012-03:00:00 20.2481 12.31.2012-04:00:00 20.2380 12.31.2012-05:00:00 20.2079 12.31.2012-06:00:00 20.2029 12.31.2012-07:00:00 20.1979 12.31.2012-08:00:00 20.1778 12.31.2012-09:00:00 20.1677 12.31.2012-10:00:00 20.1627 12.31.2012-11:00:00 20.1577 12.31.2012-12:00:00 20.1476 12.31.2012-13:00:00 20.1376 12.31.2012-14:00:00 20.1225 12.31.2012-15:00:00 20.1175 12.31.2012-16:00:00 20.0924 12.31.2012-17:00:00 20.0773 12.31.2012-18:00:00 20.0623 12.31.2012-19:00:00 20.0422 12.31.2012-20:00:00 20.0321 12.31.2012-21:00:00 20.0171 12.31.2012-22:00:00 20.0070 12.31.2012-23:00:00 20.0020 01.01.2013-00:00:00 19.9719 01.01.2013-01:00:00 19.9618 01.01.2013-02:00:00 19.9468 01.01.2013-03:00:00 19.9417 01.01.2013-04:00:00 19.9317 01.01.2013-05:00:00 19.9217 01.01.2013-06:00:00 19.9066 01.01.2013-07:00:00 19.8865 01.01.2013-08:00:00 19.8714 01.01.2013-09:00:00 19.8564 01.01.2013-10:00:00 19.8514 01.01.2013-11:00:00 19.8463 01.01.2013-12:00:00 19.8212 01.01.2013-13:00:00 19.8062 01.01.2013-14:00:00 19.8062 01.01.2013-15:00:00 19.8062 01.01.2013-16:00:00 19.8011 01.01.2013-17:00:00 19.7861 01.01.2013-18:00:00 19.7760 01.01.2013-19:00:00 19.7660 01.01.2013-20:00:00 19.7660 01.01.2013-21:00:00 19.7610 01.01.2013-22:00:00 19.7559 01.01.2013-23:00:00 19.7459 01.02.2013-00:00:00 19.7158 01.02.2013-01:00:00 19.7007 01.02.2013-02:00:00 19.6957 01.02.2013-03:00:00 19.6856 01.02.2013-04:00:00 19.6756 01.02.2013-05:00:00 19.6455 01.02.2013-06:00:00 19.6404 01.02.2013-07:00:00 19.6304 01.02.2013-08:00:00 19.6254 01.02.2013-09:00:00 19.6053 01.02.2013-10:00:00 19.6053 01.02.2013-11:00:00 19.5902 01.02.2013-12:00:00 19.5701 01.02.2013-13:00:00 19.5500 01.02.2013-14:00:00 19.5350 01.02.2013-15:00:00 19.5048 01.02.2013-16:00:00 19.5048 01.02.2013-17:00:00 19.4898 01.02.2013-18:00:00 19.4848 01.02.2013-19:00:00 19.4697 01.02.2013-20:00:00 19.4546 01.02.2013-21:00:00 19.4446 01.02.2013-22:00:00 19.4345 01.02.2013-23:00:00 19.4345 01.03.2013-00:00:00 19.4295 01.03.2013-01:00:00 19.4195 01.03.2013-02:00:00 19.3994 01.03.2013-03:00:00 19.3843 01.03.2013-04:00:00 19.3793 01.03.2013-05:00:00 19.3793 01.03.2013-06:00:00 19.3743 01.03.2013-07:00:00 19.3693 01.03.2013-08:00:00 19.3693 01.03.2013-09:00:00 19.3592 01.03.2013-10:00:00 19.3592 01.03.2013-11:00:00 19.3391 01.03.2013-12:00:00 19.3190 01.03.2013-13:00:00 19.3090 01.03.2013-14:00:00 19.3040 01.03.2013-15:00:00 19.2939 01.03.2013-16:00:00 19.2789 01.03.2013-17:00:00 19.2638 01.03.2013-18:00:00 19.2538 01.03.2013-19:00:00 19.2487 01.03.2013-20:00:00 19.2437 01.03.2013-21:00:00 19.2337 01.03.2013-22:00:00 19.2286 01.03.2013-23:00:00 19.2286 01.04.2013-00:00:00 19.2186 01.04.2013-01:00:00 19.2136 01.04.2013-02:00:00 19.2086 01.04.2013-03:00:00 19.2086 01.04.2013-04:00:00 19.1784 01.04.2013-05:00:00 19.1684 01.04.2013-06:00:00 19.1634 01.04.2013-07:00:00 19.1533 01.04.2013-08:00:00 19.1483 01.04.2013-09:00:00 19.1383 01.04.2013-10:00:00 19.1232 01.04.2013-11:00:00 19.1131 01.04.2013-12:00:00 19.1081 01.04.2013-13:00:00 19.1031 01.04.2013-14:00:00 19.1081 01.04.2013-15:00:00 19.1031 01.04.2013-16:00:00 19.0981 01.04.2013-17:00:00 19.1031 01.04.2013-18:00:00 19.1232 01.04.2013-19:00:00 19.1232 01.04.2013-20:00:00 19.1433 01.04.2013-21:00:00 19.1483 01.04.2013-22:00:00 19.1634 01.04.2013-23:00:00 19.1684 01.05.2013-00:00:00 19.1784 01.05.2013-01:00:00 19.1885 01.05.2013-02:00:00 19.1935 01.05.2013-03:00:00 19.1885 01.05.2013-04:00:00 19.1834 01.05.2013-05:00:00 19.1885 01.05.2013-06:00:00 19.1734 01.05.2013-07:00:00 19.1684 01.05.2013-08:00:00 19.1684 01.05.2013-09:00:00 19.1634 01.05.2013-10:00:00 19.1583 01.05.2013-11:00:00 19.1684 01.05.2013-12:00:00 19.1734 01.05.2013-13:00:00 19.1684 01.05.2013-14:00:00 19.1734 01.05.2013-15:00:00 19.1684 01.05.2013-16:00:00 19.1634 01.05.2013-17:00:00 19.1533 01.05.2013-18:00:00 19.1483 01.05.2013-19:00:00 19.1433 01.05.2013-20:00:00 19.1332 01.05.2013-21:00:00 19.1232 01.05.2013-22:00:00 19.1332 01.05.2013-23:00:00 19.1383 01.06.2013-00:00:00 19.1383 01.06.2013-01:00:00 19.1483 01.06.2013-02:00:00 19.1483 01.06.2013-03:00:00 19.1734 01.06.2013-04:00:00 19.1834 01.06.2013-05:00:00 19.1985 01.06.2013-06:00:00 19.2136 01.06.2013-07:00:00 19.2337 01.06.2013-08:00:00 19.2337 01.06.2013-09:00:00 19.2437 01.06.2013-10:00:00 19.2487 01.06.2013-11:00:00 19.2487 01.06.2013-12:00:00 19.2487 01.06.2013-13:00:00 19.2487 01.06.2013-14:00:00 19.2487 01.06.2013-15:00:00 19.2437 01.06.2013-16:00:00 19.2487 01.06.2013-17:00:00 19.2437 01.06.2013-18:00:00 19.2437 01.06.2013-19:00:00 19.2337 01.06.2013-20:00:00 19.2236 01.06.2013-21:00:00 19.2236 01.06.2013-22:00:00 19.2236 01.06.2013-23:00:00 19.2136 01.07.2013-00:00:00 19.2086 01.07.2013-01:00:00 19.1985 01.07.2013-02:00:00 19.2035 01.07.2013-03:00:00 19.2035 01.07.2013-04:00:00 19.1784 01.07.2013-05:00:00 19.1684 01.07.2013-06:00:00 19.1583 01.07.2013-07:00:00 19.1634 01.07.2013-08:00:00 19.1885 01.07.2013-09:00:00 19.2789 01.07.2013-10:00:00 19.3391 01.07.2013-11:00:00 19.4094 01.07.2013-12:00:00 19.4697 01.07.2013-13:00:00 19.5651 01.07.2013-14:00:00 19.6404 01.07.2013-15:00:00 19.7359 01.07.2013-16:00:00 19.8062 01.07.2013-17:00:00 19.8915 01.07.2013-18:00:00 19.9669 01.07.2013-19:00:00 20.0824 01.07.2013-20:00:00 20.3284 01.07.2013-21:00:00 20.4942 01.07.2013-22:00:00 20.5996 01.07.2013-23:00:00 20.6749 01.08.2013-00:00:00 20.7603 01.08.2013-01:00:00 20.8206 01.08.2013-02:00:00 20.8808 01.08.2013-03:00:00 20.9210 01.08.2013-04:00:00 20.9612 01.08.2013-05:00:00 20.9963 01.08.2013-06:00:00 21.0415 01.08.2013-07:00:00 21.0917 01.08.2013-08:00:00 21.1219 01.08.2013-09:00:00 21.1570 01.08.2013-10:00:00 21.1821 01.08.2013-11:00:00 21.1922 01.08.2013-12:00:00 21.2022 01.08.2013-13:00:00 21.2073 01.08.2013-14:00:00 21.2374 01.08.2013-15:00:00 21.2524 01.08.2013-16:00:00 21.2625 01.08.2013-17:00:00 21.2675 01.08.2013-18:00:00 21.2826 01.08.2013-19:00:00 21.3228 01.08.2013-20:00:00 21.3780 01.08.2013-21:00:00 21.4282 01.08.2013-22:00:00 21.4885 01.08.2013-23:00:00 21.5789 01.09.2013-00:00:00 21.6994 01.09.2013-01:00:00 21.8450 01.09.2013-02:00:00 21.9907 01.09.2013-03:00:00 22.1162 01.09.2013-04:00:00 22.2116 01.09.2013-05:00:00 22.2920 01.09.2013-06:00:00 22.4577 01.09.2013-07:00:00 22.5732 01.09.2013-08:00:00 22.6586 01.09.2013-09:00:00 22.8243 01.09.2013-10:00:00 22.9398 01.09.2013-11:00:00 23.1055 01.09.2013-12:00:00 23.2361 01.09.2013-13:00:00 23.4219 01.09.2013-14:00:00 23.5123 01.09.2013-15:00:00 23.5525 01.09.2013-16:00:00 23.6127 01.09.2013-17:00:00 23.6730 01.09.2013-18:00:00 23.7182 01.09.2013-19:00:00 23.7634 01.09.2013-20:00:00 23.7835 01.09.2013-21:00:00 23.8186 01.09.2013-22:00:00 23.8236 01.09.2013-23:00:00 23.8588 01.10.2013-00:00:00 23.8688 01.10.2013-01:00:00 23.8839 01.10.2013-02:00:00 23.8990 01.10.2013-03:00:00 23.9190 01.10.2013-04:00:00 23.9492 01.10.2013-05:00:00 23.9592 01.10.2013-06:00:00 23.9843 01.10.2013-07:00:00 23.9994 01.10.2013-08:00:00 24.0145 01.10.2013-09:00:00 24.0295 01.10.2013-10:00:00 24.0295 01.10.2013-11:00:00 24.0346 01.10.2013-12:00:00 24.0346 01.10.2013-13:00:00 24.0496 01.10.2013-14:00:00 24.0546 01.10.2013-15:00:00 24.0546 01.10.2013-16:00:00 24.0597 01.10.2013-17:00:00 24.0647 01.10.2013-18:00:00 24.0797 01.10.2013-19:00:00 24.0797 01.10.2013-20:00:00 24.0848 01.10.2013-21:00:00 24.0898 01.10.2013-22:00:00 24.0848 01.10.2013-23:00:00 24.0697 01.11.2013-00:00:00 24.0697 01.11.2013-01:00:00 24.0697 01.11.2013-02:00:00 24.0697 01.11.2013-03:00:00 24.0697 01.11.2013-04:00:00 24.0697 01.11.2013-05:00:00 24.0647 01.11.2013-06:00:00 24.0647 01.11.2013-07:00:00 24.0697 01.11.2013-08:00:00 24.0697 01.11.2013-09:00:00 24.0697 01.11.2013-10:00:00 24.0697 01.11.2013-11:00:00 24.0697 01.11.2013-12:00:00 24.0747 01.11.2013-13:00:00 24.0697 01.11.2013-14:00:00 24.0697 01.11.2013-15:00:00 24.0697 01.11.2013-16:00:00 24.0647 01.11.2013-17:00:00 24.0496 01.11.2013-18:00:00 24.0346 01.11.2013-19:00:00 24.0346 01.11.2013-20:00:00 24.0195 01.11.2013-21:00:00 24.0044 01.11.2013-22:00:00 23.9944 01.11.2013-23:00:00 23.9894 01.12.2013-00:00:00 23.9843 01.12.2013-01:00:00 23.9693 01.12.2013-02:00:00 23.9492 01.12.2013-03:00:00 23.9542 01.12.2013-04:00:00 23.9391 01.12.2013-05:00:00 23.9341 01.12.2013-06:00:00 23.9391 01.12.2013-07:00:00 23.9391 01.12.2013-08:00:00 23.9341 01.12.2013-09:00:00 23.9341 01.12.2013-10:00:00 23.9241 01.12.2013-11:00:00 23.9140 01.12.2013-12:00:00 23.9040 01.12.2013-13:00:00 23.8839 01.12.2013-14:00:00 23.8789 01.12.2013-15:00:00 23.8638 01.12.2013-16:00:00 23.8588 01.12.2013-17:00:00 23.8387 01.12.2013-18:00:00 23.8287 01.12.2013-19:00:00 23.8186 01.12.2013-20:00:00 23.8086 01.12.2013-21:00:00 23.8086 01.12.2013-22:00:00 23.8035 01.12.2013-23:00:00 23.7985 01.13.2013-00:00:00 23.7835 01.13.2013-01:00:00 23.7583 01.13.2013-02:00:00 23.7483 01.13.2013-03:00:00 23.7332 01.13.2013-04:00:00 23.7182 01.13.2013-05:00:00 23.7031 01.13.2013-06:00:00 23.6880 01.13.2013-07:00:00 23.6730 01.13.2013-08:00:00 23.6529 01.13.2013-09:00:00 23.6378 01.13.2013-10:00:00 23.6378 01.13.2013-11:00:00 23.6378 01.13.2013-12:00:00 23.6328 01.13.2013-13:00:00 23.6077 01.13.2013-14:00:00 23.6027 01.13.2013-15:00:00 23.5826 01.13.2013-16:00:00 23.5776 01.13.2013-17:00:00 23.5525 01.13.2013-18:00:00 23.5374 01.13.2013-19:00:00 23.5273 01.13.2013-20:00:00 23.5223 01.13.2013-21:00:00 23.5173 01.13.2013-22:00:00 23.5073 01.13.2013-23:00:00 23.5073 01.14.2013-00:00:00 23.4771 01.14.2013-01:00:00 23.4570 01.14.2013-02:00:00 23.4420 01.14.2013-03:00:00 23.4169 01.14.2013-04:00:00 23.3918 01.14.2013-05:00:00 23.3767 01.14.2013-06:00:00 23.3666 01.14.2013-07:00:00 23.3415 01.14.2013-08:00:00 23.3315 01.14.2013-09:00:00 23.3164 01.14.2013-10:00:00 23.3064 01.14.2013-11:00:00 23.2763 01.14.2013-12:00:00 23.2612 01.14.2013-13:00:00 23.2461 01.14.2013-14:00:00 23.2361 01.14.2013-15:00:00 23.2311 01.14.2013-16:00:00 23.2210 01.14.2013-17:00:00 23.1959 01.14.2013-18:00:00 23.1859 01.14.2013-19:00:00 23.1808 01.14.2013-20:00:00 23.1557 01.14.2013-21:00:00 23.1356 01.14.2013-22:00:00 23.1005 01.14.2013-23:00:00 23.0704 01.15.2013-00:00:00 23.0653 01.15.2013-01:00:00 23.0553 01.15.2013-02:00:00 23.0402 01.15.2013-03:00:00 23.0201 01.15.2013-04:00:00 23.0051 01.15.2013-05:00:00 22.9900 01.15.2013-06:00:00 22.9699 01.15.2013-07:00:00 22.9549 01.15.2013-08:00:00 22.9297 01.15.2013-09:00:00 22.8996 01.15.2013-10:00:00 22.8745 01.15.2013-11:00:00 22.8594 01.15.2013-12:00:00 22.8293 01.15.2013-13:00:00 22.8193 01.15.2013-14:00:00 22.7891 01.15.2013-15:00:00 22.7741 01.15.2013-16:00:00 22.7540 01.15.2013-17:00:00 22.7389 01.15.2013-18:00:00 22.7088 01.15.2013-19:00:00 22.7038 01.15.2013-20:00:00 22.6887 01.15.2013-21:00:00 22.6736 01.15.2013-22:00:00 22.6636 01.15.2013-23:00:00 22.6485 01.16.2013-00:00:00 22.6335 01.16.2013-01:00:00 22.6234 01.16.2013-02:00:00 22.5933 01.16.2013-03:00:00 22.5682 01.16.2013-04:00:00 22.5380 01.16.2013-05:00:00 22.5280 01.16.2013-06:00:00 22.5079 01.16.2013-07:00:00 22.4979 01.16.2013-08:00:00 22.4778 01.16.2013-09:00:00 22.4426 01.16.2013-10:00:00 22.4175 01.16.2013-11:00:00 22.3974 01.16.2013-12:00:00 22.3974 01.16.2013-13:00:00 22.3723 01.16.2013-14:00:00 22.3623 01.16.2013-15:00:00 22.3271 01.16.2013-16:00:00 22.2920 01.16.2013-17:00:00 22.2719 01.16.2013-18:00:00 22.2669 01.16.2013-19:00:00 22.2518 01.16.2013-20:00:00 22.2418 01.16.2013-21:00:00 22.2166 01.16.2013-22:00:00 22.2066 01.16.2013-23:00:00 22.1966 01.17.2013-00:00:00 22.1765 01.17.2013-01:00:00 22.1413 01.17.2013-02:00:00 22.1262 01.17.2013-03:00:00 22.1062 01.17.2013-04:00:00 22.0961 01.17.2013-05:00:00 22.0710 01.17.2013-06:00:00 22.0660 01.17.2013-07:00:00 22.0359 01.17.2013-08:00:00 22.0158 01.17.2013-09:00:00 22.0057 01.17.2013-10:00:00 21.9957 01.17.2013-11:00:00 21.9957 01.17.2013-12:00:00 21.9706 01.17.2013-13:00:00 21.9555 01.17.2013-14:00:00 21.9455 01.17.2013-15:00:00 21.9354 01.17.2013-16:00:00 21.9254 01.17.2013-17:00:00 21.9204 01.17.2013-18:00:00 21.9053 01.17.2013-19:00:00 21.9053 01.17.2013-20:00:00 21.8952 01.17.2013-21:00:00 21.8902 01.17.2013-22:00:00 21.8651 01.17.2013-23:00:00 21.8551 01.18.2013-00:00:00 21.8450 01.18.2013-01:00:00 21.8400 01.18.2013-02:00:00 21.8300 01.18.2013-03:00:00 21.8099 01.18.2013-04:00:00 21.8149 01.18.2013-05:00:00 21.8049 01.18.2013-06:00:00 21.7998 01.18.2013-07:00:00 21.7998 01.18.2013-08:00:00 21.7898 01.18.2013-09:00:00 21.7747 01.18.2013-10:00:00 21.7647 01.18.2013-11:00:00 21.7496 01.18.2013-12:00:00 21.7345 01.18.2013-13:00:00 21.7446 01.18.2013-14:00:00 21.7446 01.18.2013-15:00:00 21.7345 01.18.2013-16:00:00 21.7245 01.18.2013-17:00:00 21.7195 01.18.2013-18:00:00 21.6994 01.18.2013-19:00:00 21.6944 01.18.2013-20:00:00 21.6893 01.18.2013-21:00:00 21.6893 01.18.2013-22:00:00 21.6944 01.18.2013-23:00:00 21.6743 01.19.2013-00:00:00 21.6642 01.19.2013-01:00:00 21.6542 01.19.2013-02:00:00 21.6492 01.19.2013-03:00:00 21.6391 01.19.2013-04:00:00 21.6341 01.19.2013-05:00:00 21.6241 01.19.2013-06:00:00 21.6090 01.19.2013-07:00:00 21.6140 01.19.2013-08:00:00 21.6090 01.19.2013-09:00:00 21.5990 01.19.2013-10:00:00 21.6040 01.19.2013-11:00:00 21.5789 01.19.2013-12:00:00 21.5738 01.19.2013-13:00:00 21.5688 01.19.2013-14:00:00 21.5487 01.19.2013-15:00:00 21.5387 01.19.2013-16:00:00 21.5387 01.19.2013-17:00:00 21.5437 01.19.2013-18:00:00 21.5387 01.19.2013-19:00:00 21.5437 01.19.2013-20:00:00 21.5387 01.19.2013-21:00:00 21.5337 01.19.2013-22:00:00 21.5337 01.19.2013-23:00:00 21.5136 01.20.2013-00:00:00 21.5186 01.20.2013-01:00:00 21.5086 01.20.2013-02:00:00 21.5086 01.20.2013-03:00:00 21.5086 01.20.2013-04:00:00 21.4985 01.20.2013-05:00:00 21.4885 01.20.2013-06:00:00 21.4684 01.20.2013-07:00:00 21.4634 01.20.2013-08:00:00 21.4533 01.20.2013-09:00:00 21.4383 01.20.2013-10:00:00 21.4332 01.20.2013-11:00:00 21.4282 01.20.2013-12:00:00 21.4282 01.20.2013-13:00:00 21.4182 01.20.2013-14:00:00 21.4031 01.20.2013-15:00:00 21.3880 01.20.2013-16:00:00 21.3830 01.20.2013-17:00:00 21.3780 01.20.2013-18:00:00 21.3780 01.20.2013-19:00:00 21.3680 01.20.2013-20:00:00 21.3629 01.20.2013-21:00:00 21.3579 01.20.2013-22:00:00 21.3529 01.20.2013-23:00:00 21.3529 01.21.2013-00:00:00 21.3479 01.21.2013-01:00:00 21.3479 01.21.2013-02:00:00 21.3278 01.21.2013-03:00:00 21.3177 01.21.2013-04:00:00 21.3077 01.21.2013-05:00:00 21.3027 01.21.2013-06:00:00 21.2876 01.21.2013-07:00:00 21.2725 01.21.2013-08:00:00 21.2675 01.21.2013-09:00:00 21.2474 01.21.2013-10:00:00 21.2424 01.21.2013-11:00:00 21.2223 01.21.2013-12:00:00 21.2223 01.21.2013-13:00:00 21.2223 01.21.2013-14:00:00 21.2073 01.21.2013-15:00:00 21.1972 01.21.2013-16:00:00 21.1972 01.21.2013-17:00:00 21.1821 01.21.2013-18:00:00 21.1821 01.21.2013-19:00:00 21.1771 01.21.2013-20:00:00 21.1671 01.21.2013-21:00:00 21.1420 01.21.2013-22:00:00 21.1219 01.21.2013-23:00:00 21.1169 01.22.2013-00:00:00 21.0968 01.22.2013-01:00:00 21.0717 01.22.2013-02:00:00 21.0616 01.22.2013-03:00:00 21.0516 01.22.2013-04:00:00 21.0365 01.22.2013-05:00:00 21.0365 01.22.2013-06:00:00 21.0365 01.22.2013-07:00:00 21.0214 01.22.2013-08:00:00 21.0114 01.22.2013-09:00:00 21.0014 01.22.2013-10:00:00 20.9913 01.22.2013-11:00:00 20.9762 01.22.2013-12:00:00 20.9712 01.22.2013-13:00:00 20.9662 01.22.2013-14:00:00 20.9662 01.22.2013-15:00:00 20.9562 01.22.2013-16:00:00 20.9411 01.22.2013-17:00:00 20.9310 01.22.2013-18:00:00 20.9160 01.22.2013-19:00:00 20.9110 01.22.2013-20:00:00 20.9059 01.22.2013-21:00:00 20.9059 01.22.2013-22:00:00 20.9009 01.22.2013-23:00:00 20.8859 01.23.2013-00:00:00 20.8607 01.23.2013-01:00:00 20.8457 01.23.2013-02:00:00 20.8407 01.23.2013-03:00:00 20.8206 01.23.2013-04:00:00 20.8206 01.23.2013-05:00:00 20.8105 01.23.2013-06:00:00 20.8105 01.23.2013-07:00:00 20.7854 01.23.2013-08:00:00 20.7503 01.23.2013-09:00:00 20.7452 01.23.2013-10:00:00 20.7252 01.23.2013-11:00:00 20.7051 01.23.2013-12:00:00 20.6850 01.23.2013-13:00:00 20.6699 01.23.2013-14:00:00 20.6649 01.23.2013-15:00:00 20.6498 01.23.2013-16:00:00 20.6348 01.23.2013-17:00:00 20.6247 01.23.2013-18:00:00 20.6247 01.23.2013-19:00:00 20.6147 01.23.2013-20:00:00 20.6097 01.23.2013-21:00:00 20.6197 01.23.2013-22:00:00 20.6247 01.23.2013-23:00:00 20.6398 01.24.2013-00:00:00 20.6448 01.24.2013-01:00:00 20.7101 01.24.2013-02:00:00 20.7854 01.24.2013-03:00:00 20.8457 01.24.2013-04:00:00 20.8909 01.24.2013-05:00:00 20.8959 01.24.2013-06:00:00 20.9059 01.24.2013-07:00:00 20.9009 01.24.2013-08:00:00 20.8859 01.24.2013-09:00:00 20.8758 01.24.2013-10:00:00 20.8708 01.24.2013-11:00:00 20.8507 01.24.2013-12:00:00 20.8457 01.24.2013-13:00:00 20.8306 01.24.2013-14:00:00 20.8306 01.24.2013-15:00:00 20.8356 01.24.2013-16:00:00 20.8256 01.24.2013-17:00:00 20.8256 01.24.2013-18:00:00 20.8256 01.24.2013-19:00:00 20.8105 01.24.2013-20:00:00 20.7955 01.24.2013-21:00:00 20.7955 01.24.2013-22:00:00 20.7854 01.24.2013-23:00:00 20.7653 01.25.2013-00:00:00 20.7452 01.25.2013-01:00:00 20.7352 01.25.2013-02:00:00 20.7252 01.25.2013-03:00:00 20.7252 01.25.2013-04:00:00 20.7252 01.25.2013-05:00:00 20.7101 01.25.2013-06:00:00 20.7101 01.25.2013-07:00:00 20.7252 01.25.2013-08:00:00 20.7653 01.25.2013-09:00:00 20.7955 01.25.2013-10:00:00 20.8507 01.25.2013-11:00:00 20.8758 01.25.2013-12:00:00 20.8859 01.25.2013-13:00:00 20.8758 01.25.2013-14:00:00 20.8859 01.25.2013-15:00:00 20.9009 01.25.2013-16:00:00 20.9110 01.25.2013-17:00:00 20.9210 01.25.2013-18:00:00 20.9160 01.25.2013-19:00:00 20.9210 01.25.2013-20:00:00 20.9210 01.25.2013-21:00:00 20.9310 01.25.2013-22:00:00 20.9461 01.25.2013-23:00:00 20.9511 01.26.2013-00:00:00 20.9461 01.26.2013-01:00:00 20.9411 01.26.2013-02:00:00 20.9310 01.26.2013-03:00:00 20.9260 01.26.2013-04:00:00 20.9260 01.26.2013-05:00:00 20.9260 01.26.2013-06:00:00 20.9160 01.26.2013-07:00:00 20.9210 01.26.2013-08:00:00 20.9260 01.26.2013-09:00:00 20.9210 01.26.2013-10:00:00 20.9361 01.26.2013-11:00:00 20.9310 01.26.2013-12:00:00 20.9361 01.26.2013-13:00:00 20.9310 01.26.2013-14:00:00 20.9160 01.26.2013-15:00:00 20.9110 01.26.2013-16:00:00 20.9009 01.26.2013-17:00:00 20.9110 01.26.2013-18:00:00 20.9110 01.26.2013-19:00:00 20.9260 01.26.2013-20:00:00 20.9411 01.26.2013-21:00:00 20.9511 01.26.2013-22:00:00 20.9562 01.26.2013-23:00:00 20.9511 01.27.2013-00:00:00 20.9511 01.27.2013-01:00:00 20.9612 01.27.2013-02:00:00 20.9461 01.27.2013-03:00:00 20.9511 01.27.2013-04:00:00 20.9562 01.27.2013-05:00:00 20.9612 01.27.2013-06:00:00 20.9461 01.27.2013-07:00:00 20.9310 01.27.2013-08:00:00 20.9260 01.27.2013-09:00:00 20.9310 01.27.2013-10:00:00 20.9310 01.27.2013-11:00:00 20.9310 01.27.2013-12:00:00 20.9210 01.27.2013-13:00:00 20.9210 01.27.2013-14:00:00 20.9110 01.27.2013-15:00:00 20.9059 01.27.2013-16:00:00 20.8959 01.27.2013-17:00:00 20.8909 01.27.2013-18:00:00 20.8708 01.27.2013-19:00:00 20.8507 01.27.2013-20:00:00 20.8356 01.27.2013-21:00:00 20.8206 01.27.2013-22:00:00 20.8155 01.27.2013-23:00:00 20.8155 01.28.2013-00:00:00 20.8206 01.28.2013-01:00:00 20.8155 01.28.2013-02:00:00 20.8407 01.28.2013-03:00:00 20.8407 01.28.2013-04:00:00 20.8557 01.28.2013-05:00:00 20.8708 01.28.2013-06:00:00 20.8758 01.28.2013-07:00:00 20.8808 01.28.2013-08:00:00 20.8909 01.28.2013-09:00:00 20.8959 01.28.2013-10:00:00 20.8959 01.28.2013-11:00:00 20.8859 01.28.2013-12:00:00 20.8859 01.28.2013-13:00:00 20.8708 01.28.2013-14:00:00 20.8658 01.28.2013-15:00:00 20.8507 01.28.2013-16:00:00 20.8457 01.28.2013-17:00:00 20.8356 01.28.2013-18:00:00 20.8356 01.28.2013-19:00:00 20.8256 01.28.2013-20:00:00 20.8306 01.28.2013-21:00:00 20.8306 01.28.2013-22:00:00 20.8356 01.28.2013-23:00:00 20.8557 01.29.2013-00:00:00 20.8959 01.29.2013-01:00:00 20.9160 01.29.2013-02:00:00 20.9612 01.29.2013-03:00:00 20.9813 01.29.2013-04:00:00 21.0516 01.29.2013-05:00:00 21.1269 01.29.2013-06:00:00 21.2022 01.29.2013-07:00:00 21.3428 01.29.2013-08:00:00 21.5035 01.29.2013-09:00:00 21.6391 01.29.2013-10:00:00 21.8049 01.29.2013-11:00:00 21.9455 01.29.2013-12:00:00 22.0409 01.29.2013-13:00:00 22.1212 01.29.2013-14:00:00 22.1865 01.29.2013-15:00:00 22.2568 01.29.2013-16:00:00 22.2920 01.29.2013-17:00:00 22.3070 01.29.2013-18:00:00 22.3472 01.29.2013-19:00:00 22.3573 01.29.2013-20:00:00 22.3723 01.29.2013-21:00:00 22.3773 01.29.2013-22:00:00 22.4125 01.29.2013-23:00:00 22.4778 01.30.2013-00:00:00 22.5682 01.30.2013-01:00:00 22.6535 01.30.2013-02:00:00 22.7841 01.30.2013-03:00:00 22.8695 01.30.2013-04:00:00 22.9950 01.30.2013-05:00:00 23.0904 01.30.2013-06:00:00 23.2260 01.30.2013-07:00:00 23.3566 01.30.2013-08:00:00 23.5273 01.30.2013-09:00:00 23.6529 01.30.2013-10:00:00 23.7533 01.30.2013-11:00:00 23.8236 01.30.2013-12:00:00 23.8437 01.30.2013-13:00:00 23.8889 01.30.2013-14:00:00 23.9241 01.30.2013-15:00:00 23.9642 01.30.2013-16:00:00 23.9843 01.30.2013-17:00:00 24.0094 01.30.2013-18:00:00 24.0446 01.30.2013-19:00:00 24.0747 01.30.2013-20:00:00 24.0898 01.30.2013-21:00:00 24.1099 01.30.2013-22:00:00 24.1149 01.30.2013-23:00:00 24.1199 01.31.2013-00:00:00 24.1501 01.31.2013-01:00:00 24.1701 01.31.2013-02:00:00 24.2053 01.31.2013-03:00:00 24.2354 01.31.2013-04:00:00 24.2756 01.31.2013-05:00:00 24.3208 01.31.2013-06:00:00 24.3559 01.31.2013-07:00:00 24.3811 01.31.2013-08:00:00 24.4162 01.31.2013-09:00:00 24.4815 01.31.2013-10:00:00 24.5367 01.31.2013-11:00:00 24.5618 01.31.2013-12:00:00 24.5669 01.31.2013-13:00:00 24.5769 01.31.2013-14:00:00 24.5819 01.31.2013-15:00:00 24.5920 01.31.2013-16:00:00 24.6121 01.31.2013-17:00:00 24.6322 01.31.2013-18:00:00 24.6522 01.31.2013-19:00:00 24.6573 01.31.2013-20:00:00 24.6673 01.31.2013-21:00:00 24.6673 01.31.2013-22:00:00 24.6673 01.31.2013-23:00:00 24.6573 02.01.2013-00:00:00 24.6573 02.01.2013-01:00:00 24.6723 02.01.2013-02:00:00 24.6773 02.01.2013-03:00:00 24.6723 02.01.2013-04:00:00 24.6773 02.01.2013-05:00:00 24.6623 02.01.2013-06:00:00 24.6623 02.01.2013-07:00:00 24.6723 02.01.2013-08:00:00 24.6623 02.01.2013-09:00:00 24.6573 02.01.2013-10:00:00 24.6472 02.01.2013-11:00:00 24.6472 02.01.2013-12:00:00 24.6472 02.01.2013-13:00:00 24.6372 02.01.2013-14:00:00 24.6372 02.01.2013-15:00:00 24.6271 02.01.2013-16:00:00 24.6271 02.01.2013-17:00:00 24.6171 02.01.2013-18:00:00 24.6221 02.01.2013-19:00:00 24.6221 02.01.2013-20:00:00 24.6070 02.01.2013-21:00:00 24.6020 02.01.2013-22:00:00 24.5870 02.01.2013-23:00:00 24.5870 02.02.2013-00:00:00 24.5669 02.02.2013-01:00:00 24.5618 02.02.2013-02:00:00 24.5468 02.02.2013-03:00:00 24.5367 02.02.2013-04:00:00 24.5367 02.02.2013-05:00:00 24.5267 02.02.2013-06:00:00 24.5217 02.02.2013-07:00:00 24.5016 02.02.2013-08:00:00 24.4715 02.02.2013-09:00:00 24.4564 02.02.2013-10:00:00 24.4463 02.02.2013-11:00:00 24.4463 02.02.2013-12:00:00 24.4313 02.02.2013-13:00:00 24.4212 02.02.2013-14:00:00 24.4162 02.02.2013-15:00:00 24.4162 02.02.2013-16:00:00 24.3961 02.02.2013-17:00:00 24.3861 02.02.2013-18:00:00 24.3811 02.02.2013-19:00:00 24.3710 02.02.2013-20:00:00 24.3610 02.02.2013-21:00:00 24.3610 02.02.2013-22:00:00 24.3509 02.02.2013-23:00:00 24.3459 02.03.2013-00:00:00 24.3409 02.03.2013-01:00:00 24.3308 02.03.2013-02:00:00 24.3158 02.03.2013-03:00:00 24.2907 02.03.2013-04:00:00 24.2756 02.03.2013-05:00:00 24.2656 02.03.2013-06:00:00 24.2505 02.03.2013-07:00:00 24.2455 02.03.2013-08:00:00 24.2354 02.03.2013-09:00:00 24.2254 02.03.2013-10:00:00 24.2153 02.03.2013-11:00:00 24.2103 02.03.2013-12:00:00 24.2003 02.03.2013-13:00:00 24.1902 02.03.2013-14:00:00 24.1752 02.03.2013-15:00:00 24.1701 02.03.2013-16:00:00 24.1601 02.03.2013-17:00:00 24.1450 02.03.2013-18:00:00 24.1350 02.03.2013-19:00:00 24.1199 02.03.2013-20:00:00 24.0998 02.03.2013-21:00:00 24.0998 02.03.2013-22:00:00 24.0747 02.03.2013-23:00:00 24.0747 02.04.2013-00:00:00 24.0597 02.04.2013-01:00:00 24.0496 02.04.2013-02:00:00 24.0446 02.04.2013-03:00:00 24.0245 02.04.2013-04:00:00 24.0094 02.04.2013-05:00:00 23.9994 02.04.2013-06:00:00 23.9944 02.04.2013-07:00:00 23.9843 02.04.2013-08:00:00 23.9793 02.04.2013-09:00:00 23.9592 02.04.2013-10:00:00 23.9442 02.04.2013-11:00:00 23.9341 02.04.2013-12:00:00 23.9040 02.04.2013-13:00:00 23.8789 02.04.2013-14:00:00 23.8789 02.04.2013-15:00:00 23.8638 02.04.2013-16:00:00 23.8538 02.04.2013-17:00:00 23.8487 02.04.2013-18:00:00 23.8387 02.04.2013-19:00:00 23.8287 02.04.2013-20:00:00 23.8186 02.04.2013-21:00:00 23.8186 02.04.2013-22:00:00 23.8186 02.04.2013-23:00:00 23.8035 02.05.2013-00:00:00 23.7784 02.05.2013-01:00:00 23.7533 02.05.2013-02:00:00 23.7383 02.05.2013-03:00:00 23.7282 02.05.2013-04:00:00 23.7132 02.05.2013-05:00:00 23.6780 02.05.2013-06:00:00 23.6730 02.05.2013-07:00:00 23.6579 02.05.2013-08:00:00 23.6479 02.05.2013-09:00:00 23.6479 02.05.2013-10:00:00 23.6278 02.05.2013-11:00:00 23.6127 02.05.2013-12:00:00 23.5977 02.05.2013-13:00:00 23.6127 02.05.2013-14:00:00 23.6177 02.05.2013-15:00:00 23.6127 02.05.2013-16:00:00 23.6228 02.05.2013-17:00:00 23.6278 02.05.2013-18:00:00 23.6278 02.05.2013-19:00:00 23.6278 02.05.2013-20:00:00 23.6127 02.05.2013-21:00:00 23.5876 02.05.2013-22:00:00 23.5725 02.05.2013-23:00:00 23.5474 02.06.2013-00:00:00 23.5324 02.06.2013-01:00:00 23.5223 02.06.2013-02:00:00 23.5173 02.06.2013-03:00:00 23.5123 02.06.2013-04:00:00 23.5073 02.06.2013-05:00:00 23.5324 02.06.2013-06:00:00 23.5525 02.06.2013-07:00:00 23.5625 02.06.2013-08:00:00 23.5625 02.06.2013-09:00:00 23.5675 02.06.2013-10:00:00 23.5625 02.06.2013-11:00:00 23.5625 02.06.2013-12:00:00 23.5525 02.06.2013-13:00:00 23.5575 02.06.2013-14:00:00 23.5474 02.06.2013-15:00:00 23.5374 02.06.2013-16:00:00 23.5324 02.06.2013-17:00:00 23.5223 02.06.2013-18:00:00 23.5123 02.06.2013-19:00:00 23.5123 02.06.2013-20:00:00 23.5073 02.06.2013-21:00:00 23.4972 02.06.2013-22:00:00 23.4922 02.06.2013-23:00:00 23.4771 02.07.2013-00:00:00 23.4671 02.07.2013-01:00:00 23.4570 02.07.2013-02:00:00 23.4520 02.07.2013-03:00:00 23.4370 02.07.2013-04:00:00 23.4319 02.07.2013-05:00:00 23.4370 02.07.2013-06:00:00 23.4319 02.07.2013-07:00:00 23.4219 02.07.2013-08:00:00 23.3968 02.07.2013-09:00:00 23.3867 02.07.2013-10:00:00 23.3767 02.07.2013-11:00:00 23.3717 02.07.2013-12:00:00 23.3717 02.07.2013-13:00:00 23.3516 02.07.2013-14:00:00 23.3365 02.07.2013-15:00:00 23.3214 02.07.2013-16:00:00 23.3014 02.07.2013-17:00:00 23.2863 02.07.2013-18:00:00 23.2863 02.07.2013-19:00:00 23.2813 02.07.2013-20:00:00 23.2712 02.07.2013-21:00:00 23.2612 02.07.2013-22:00:00 23.2562 02.07.2013-23:00:00 23.2411 02.08.2013-00:00:00 23.2210 02.08.2013-01:00:00 23.2110 02.08.2013-02:00:00 23.2009 02.08.2013-03:00:00 23.1859 02.08.2013-04:00:00 23.1758 02.08.2013-05:00:00 23.1658 02.08.2013-06:00:00 23.1607 02.08.2013-07:00:00 23.1507 02.08.2013-08:00:00 23.1457 02.08.2013-09:00:00 23.1407 02.08.2013-10:00:00 23.1356 02.08.2013-11:00:00 23.1306 02.08.2013-12:00:00 23.1206 02.08.2013-13:00:00 23.1156 02.08.2013-14:00:00 23.1055 02.08.2013-15:00:00 23.0904 02.08.2013-16:00:00 23.0904 02.08.2013-17:00:00 23.0804 02.08.2013-18:00:00 23.0653 02.08.2013-19:00:00 23.0553 02.08.2013-20:00:00 23.0503 02.08.2013-21:00:00 23.0302 02.08.2013-22:00:00 23.0302 02.08.2013-23:00:00 23.0101 02.09.2013-00:00:00 23.0000 02.09.2013-01:00:00 22.9900 02.09.2013-02:00:00 22.9649 02.09.2013-03:00:00 22.9549 02.09.2013-04:00:00 22.9348 02.09.2013-05:00:00 22.9348 02.09.2013-06:00:00 22.9197 02.09.2013-07:00:00 22.8996 02.09.2013-08:00:00 22.8795 02.09.2013-09:00:00 22.8444 02.09.2013-10:00:00 22.8293 02.09.2013-11:00:00 22.8243 02.09.2013-12:00:00 22.8193 02.09.2013-13:00:00 22.8042 02.09.2013-14:00:00 22.7741 02.09.2013-15:00:00 22.7540 02.09.2013-16:00:00 22.7339 02.09.2013-17:00:00 22.7188 02.09.2013-18:00:00 22.7038 02.09.2013-19:00:00 22.6987 02.09.2013-20:00:00 22.6837 02.09.2013-21:00:00 22.6787 02.09.2013-22:00:00 22.6535 02.09.2013-23:00:00 22.6535 02.10.2013-00:00:00 22.6435 02.10.2013-01:00:00 22.6184 02.10.2013-02:00:00 22.6083 02.10.2013-03:00:00 22.5983 02.10.2013-04:00:00 22.5832 02.10.2013-05:00:00 22.5732 02.10.2013-06:00:00 22.5732 02.10.2013-07:00:00 22.5581 02.10.2013-08:00:00 22.5180 02.10.2013-09:00:00 22.4979 02.10.2013-10:00:00 22.4928 02.10.2013-11:00:00 22.4828 02.10.2013-12:00:00 22.4677 02.10.2013-13:00:00 22.4476 02.10.2013-14:00:00 22.4276 02.10.2013-15:00:00 22.4225 02.10.2013-16:00:00 22.4075 02.10.2013-17:00:00 22.3824 02.10.2013-18:00:00 22.3773 02.10.2013-19:00:00 22.3573 02.10.2013-20:00:00 22.3472 02.10.2013-21:00:00 22.3372 02.10.2013-22:00:00 22.3070 02.10.2013-23:00:00 22.3020 02.11.2013-00:00:00 22.2869 02.11.2013-01:00:00 22.2769 02.11.2013-02:00:00 22.2719 02.11.2013-03:00:00 22.2618 02.11.2013-04:00:00 22.2468 02.11.2013-05:00:00 22.2217 02.11.2013-06:00:00 22.2066 02.11.2013-07:00:00 22.1765 02.11.2013-08:00:00 22.1564 02.11.2013-09:00:00 22.1413 02.11.2013-10:00:00 22.1112 02.11.2013-11:00:00 22.0710 02.11.2013-12:00:00 22.0509 02.11.2013-13:00:00 22.0308 02.11.2013-14:00:00 22.0258 02.11.2013-15:00:00 21.9957 02.11.2013-16:00:00 21.9856 02.11.2013-17:00:00 21.9756 02.11.2013-18:00:00 21.9505 02.11.2013-19:00:00 21.9455 02.11.2013-20:00:00 21.9404 02.11.2013-21:00:00 21.9354 02.11.2013-22:00:00 21.9153 02.11.2013-23:00:00 21.9003 02.12.2013-00:00:00 21.9003 02.12.2013-01:00:00 21.8551 02.12.2013-02:00:00 21.8300 02.12.2013-03:00:00 21.8249 02.12.2013-04:00:00 21.7898 02.12.2013-05:00:00 21.7647 02.12.2013-06:00:00 21.7396 02.12.2013-07:00:00 21.7094 02.12.2013-08:00:00 21.6793 02.12.2013-09:00:00 21.6743 02.12.2013-10:00:00 21.6592 02.12.2013-11:00:00 21.6241 02.12.2013-12:00:00 21.6190 02.12.2013-13:00:00 21.6090 02.12.2013-14:00:00 21.5990 02.12.2013-15:00:00 21.5889 02.12.2013-16:00:00 21.5738 02.12.2013-17:00:00 21.5638 02.12.2013-18:00:00 21.5538 02.12.2013-19:00:00 21.5387 02.12.2013-20:00:00 21.5387 02.12.2013-21:00:00 21.5286 02.12.2013-22:00:00 21.5136 02.12.2013-23:00:00 21.5136 02.13.2013-00:00:00 21.5035 02.13.2013-01:00:00 21.4935 02.13.2013-02:00:00 21.4935 02.13.2013-03:00:00 21.4885 02.13.2013-04:00:00 21.4985 02.13.2013-05:00:00 21.5035 02.13.2013-06:00:00 21.5035 02.13.2013-07:00:00 21.5286 02.13.2013-08:00:00 21.5638 02.13.2013-09:00:00 21.6642 02.13.2013-10:00:00 21.7345 02.13.2013-11:00:00 21.8249 02.13.2013-12:00:00 21.9053 02.13.2013-13:00:00 21.9354 02.13.2013-14:00:00 21.9605 02.13.2013-15:00:00 21.9907 02.13.2013-16:00:00 22.0359 02.13.2013-17:00:00 22.0258 02.13.2013-18:00:00 22.0459 02.13.2013-19:00:00 22.0409 02.13.2013-20:00:00 22.0509 02.13.2013-21:00:00 22.0509 02.13.2013-22:00:00 22.0559 02.13.2013-23:00:00 22.0559 02.14.2013-00:00:00 22.0660 02.14.2013-01:00:00 22.0861 02.14.2013-02:00:00 22.1011 02.14.2013-03:00:00 22.1011 02.14.2013-04:00:00 22.1011 02.14.2013-05:00:00 22.1011 02.14.2013-06:00:00 22.1011 02.14.2013-07:00:00 22.0961 02.14.2013-08:00:00 22.1011 02.14.2013-09:00:00 22.1062 02.14.2013-10:00:00 22.1011 02.14.2013-11:00:00 22.1062 02.14.2013-12:00:00 22.1062 02.14.2013-13:00:00 22.0961 02.14.2013-14:00:00 22.1011 02.14.2013-15:00:00 22.1011 02.14.2013-16:00:00 22.1011 02.14.2013-17:00:00 22.1011 02.14.2013-18:00:00 22.1112 02.14.2013-19:00:00 22.1112 02.14.2013-20:00:00 22.1112 02.14.2013-21:00:00 22.1011 02.14.2013-22:00:00 22.1011 02.14.2013-23:00:00 22.1062 02.15.2013-00:00:00 22.1062 02.15.2013-01:00:00 22.1062 02.15.2013-02:00:00 22.0961 02.15.2013-03:00:00 22.0911 02.15.2013-04:00:00 22.0911 02.15.2013-05:00:00 22.0911 02.15.2013-06:00:00 22.0911 02.15.2013-07:00:00 22.0861 02.15.2013-08:00:00 22.0861 02.15.2013-09:00:00 22.0811 02.15.2013-10:00:00 22.0710 02.15.2013-11:00:00 22.0610 02.15.2013-12:00:00 22.0509 02.15.2013-13:00:00 22.0409 02.15.2013-14:00:00 22.0409 02.15.2013-15:00:00 22.0258 02.15.2013-16:00:00 22.0158 02.15.2013-17:00:00 22.0057 02.15.2013-18:00:00 21.9907 02.15.2013-19:00:00 21.9856 02.15.2013-20:00:00 21.9806 02.15.2013-21:00:00 21.9706 02.15.2013-22:00:00 21.9505 02.15.2013-23:00:00 21.9354 02.16.2013-00:00:00 21.9304 02.16.2013-01:00:00 21.9254 02.16.2013-02:00:00 21.9204 02.16.2013-03:00:00 21.9153 02.16.2013-04:00:00 21.8952 02.16.2013-05:00:00 21.8952 02.16.2013-06:00:00 21.8902 02.16.2013-07:00:00 21.8752 02.16.2013-08:00:00 21.8601 02.16.2013-09:00:00 21.8400 02.16.2013-10:00:00 21.8350 02.16.2013-11:00:00 21.8350 02.16.2013-12:00:00 21.8249 02.16.2013-13:00:00 21.8149 02.16.2013-14:00:00 21.7998 02.16.2013-15:00:00 21.7797 02.16.2013-16:00:00 21.7647 02.16.2013-17:00:00 21.7647 02.16.2013-18:00:00 21.7848 02.16.2013-19:00:00 21.7848 02.16.2013-20:00:00 21.7898 02.16.2013-21:00:00 21.7948 02.16.2013-22:00:00 21.8049 02.16.2013-23:00:00 21.8049 02.17.2013-00:00:00 21.7898 02.17.2013-01:00:00 21.7848 02.17.2013-02:00:00 21.7948 02.17.2013-03:00:00 21.7998 02.17.2013-04:00:00 21.7848 02.17.2013-05:00:00 21.7697 02.17.2013-06:00:00 21.7546 02.17.2013-07:00:00 21.7345 02.17.2013-08:00:00 21.7345 02.17.2013-09:00:00 21.7094 02.17.2013-10:00:00 21.6944 02.17.2013-11:00:00 21.6893 02.17.2013-12:00:00 21.6843 02.17.2013-13:00:00 21.6743 02.17.2013-14:00:00 21.6743 02.17.2013-15:00:00 21.6743 02.17.2013-16:00:00 21.6592 02.17.2013-17:00:00 21.6492 02.17.2013-18:00:00 21.6391 02.17.2013-19:00:00 21.6291 02.17.2013-20:00:00 21.6140 02.17.2013-21:00:00 21.6140 02.17.2013-22:00:00 21.6090 02.17.2013-23:00:00 21.5990 02.18.2013-00:00:00 21.5889 02.18.2013-01:00:00 21.5738 02.18.2013-02:00:00 21.5588 02.18.2013-03:00:00 21.5538 02.18.2013-04:00:00 21.5538 02.18.2013-05:00:00 21.5487 02.18.2013-06:00:00 21.5387 02.18.2013-07:00:00 21.5337 02.18.2013-08:00:00 21.5236 02.18.2013-09:00:00 21.5136 02.18.2013-10:00:00 21.4985 02.18.2013-11:00:00 21.4985 02.18.2013-12:00:00 21.4935 02.18.2013-13:00:00 21.4734 02.18.2013-14:00:00 21.4634 02.18.2013-15:00:00 21.4483 02.18.2013-16:00:00 21.4383 02.18.2013-17:00:00 21.4332 02.18.2013-18:00:00 21.4332 02.18.2013-19:00:00 21.4332 02.18.2013-20:00:00 21.4232 02.18.2013-21:00:00 21.3981 02.18.2013-22:00:00 21.3931 02.18.2013-23:00:00 21.3830 02.19.2013-00:00:00 21.3780 02.19.2013-01:00:00 21.3680 02.19.2013-02:00:00 21.3529 02.19.2013-03:00:00 21.3328 02.19.2013-04:00:00 21.3228 02.19.2013-05:00:00 21.3177 02.19.2013-06:00:00 21.3077 02.19.2013-07:00:00 21.3027 02.19.2013-08:00:00 21.3077 02.19.2013-09:00:00 21.3027 02.19.2013-10:00:00 21.2976 02.19.2013-11:00:00 21.2826 02.19.2013-12:00:00 21.2675 02.19.2013-13:00:00 21.2675 02.19.2013-14:00:00 21.2625 02.19.2013-15:00:00 21.2575 02.19.2013-16:00:00 21.2424 02.19.2013-17:00:00 21.2324 02.19.2013-18:00:00 21.2173 02.19.2013-19:00:00 21.2123 02.19.2013-20:00:00 21.1972 02.19.2013-21:00:00 21.1821 02.19.2013-22:00:00 21.1671 02.19.2013-23:00:00 21.1570 02.20.2013-00:00:00 21.1520 02.20.2013-01:00:00 21.1269 02.20.2013-02:00:00 21.1219 02.20.2013-03:00:00 21.1068 02.20.2013-04:00:00 21.1068 02.20.2013-05:00:00 21.1068 02.20.2013-06:00:00 21.1018 02.20.2013-07:00:00 21.0867 02.20.2013-08:00:00 21.0717 02.20.2013-09:00:00 21.0466 02.20.2013-10:00:00 21.0365 02.20.2013-11:00:00 21.0265 02.20.2013-12:00:00 21.0214 02.20.2013-13:00:00 21.0114 02.20.2013-14:00:00 20.9913 02.20.2013-15:00:00 20.9913 02.20.2013-16:00:00 20.9863 02.20.2013-17:00:00 20.9662 02.20.2013-18:00:00 20.9612 02.20.2013-19:00:00 20.9511 02.20.2013-20:00:00 20.9310 02.20.2013-21:00:00 20.9210 02.20.2013-22:00:00 20.8909 02.20.2013-23:00:00 20.8808 02.21.2013-00:00:00 20.8607 02.21.2013-01:00:00 20.8457 02.21.2013-02:00:00 20.8306 02.21.2013-03:00:00 20.8256 02.21.2013-04:00:00 20.8105 02.21.2013-05:00:00 20.7754 02.21.2013-06:00:00 20.7704 02.21.2013-07:00:00 20.7503 02.21.2013-08:00:00 20.7252 02.21.2013-09:00:00 20.7000 02.21.2013-10:00:00 20.6900 02.21.2013-11:00:00 20.6850 02.21.2013-12:00:00 20.6800 02.21.2013-13:00:00 20.6800 02.21.2013-14:00:00 20.6749 02.21.2013-15:00:00 20.6599 02.21.2013-16:00:00 20.6448 02.21.2013-17:00:00 20.6448 02.21.2013-18:00:00 20.6649 02.21.2013-19:00:00 20.6800 02.21.2013-20:00:00 20.7201 02.21.2013-21:00:00 20.7252 02.21.2013-22:00:00 20.7151 02.21.2013-23:00:00 20.7252 02.22.2013-00:00:00 20.7101 02.22.2013-01:00:00 20.7101 02.22.2013-02:00:00 20.6950 02.22.2013-03:00:00 20.6800 02.22.2013-04:00:00 20.6749 02.22.2013-05:00:00 20.6548 02.22.2013-06:00:00 20.6448 02.22.2013-07:00:00 20.6398 02.22.2013-08:00:00 20.6448 02.22.2013-09:00:00 20.6398 02.22.2013-10:00:00 20.6348 02.22.2013-11:00:00 20.6297 02.22.2013-12:00:00 20.6398 02.22.2013-13:00:00 20.6348 02.22.2013-14:00:00 20.6599 02.22.2013-15:00:00 20.6850 02.22.2013-16:00:00 20.6950 02.22.2013-17:00:00 20.6850 02.22.2013-18:00:00 20.7101 02.22.2013-19:00:00 20.7402 02.22.2013-20:00:00 20.7754 02.22.2013-21:00:00 20.8206 02.22.2013-22:00:00 20.8607 02.22.2013-23:00:00 20.9009 02.23.2013-00:00:00 20.9059 02.23.2013-01:00:00 20.9411 02.23.2013-02:00:00 20.9310 02.23.2013-03:00:00 20.9411 02.23.2013-04:00:00 20.9562 02.23.2013-05:00:00 20.9562 02.23.2013-06:00:00 20.9612 02.23.2013-07:00:00 20.9662 02.23.2013-08:00:00 20.9712 02.23.2013-09:00:00 20.9562 02.23.2013-10:00:00 20.9612 02.23.2013-11:00:00 20.9612 02.23.2013-12:00:00 20.9662 02.23.2013-13:00:00 20.9712 02.23.2013-14:00:00 20.9762 02.23.2013-15:00:00 20.9813 02.23.2013-16:00:00 20.9863 02.23.2013-17:00:00 20.9963 02.23.2013-18:00:00 21.0164 02.23.2013-19:00:00 21.0265 02.23.2013-20:00:00 21.0315 02.23.2013-21:00:00 21.0265 02.23.2013-22:00:00 21.0164 02.23.2013-23:00:00 21.0164 02.24.2013-00:00:00 21.0214 02.24.2013-01:00:00 21.0214 02.24.2013-02:00:00 21.0315 02.24.2013-03:00:00 21.0365 02.24.2013-04:00:00 21.0315 02.24.2013-05:00:00 21.0214 02.24.2013-06:00:00 21.0164 02.24.2013-07:00:00 21.0014 02.24.2013-08:00:00 20.9913 02.24.2013-09:00:00 20.9863 02.24.2013-10:00:00 20.9863 02.24.2013-11:00:00 20.9762 02.24.2013-12:00:00 20.9662 02.24.2013-13:00:00 20.9662 02.24.2013-14:00:00 20.9562 02.24.2013-15:00:00 20.9562 02.24.2013-16:00:00 20.9511 02.24.2013-17:00:00 20.9562 02.24.2013-18:00:00 20.9712 02.24.2013-19:00:00 20.9913 02.24.2013-20:00:00 21.0114 02.24.2013-21:00:00 21.0867 02.24.2013-22:00:00 21.1219 02.24.2013-23:00:00 21.1621 02.25.2013-00:00:00 21.1721 02.25.2013-01:00:00 21.1721 02.25.2013-02:00:00 21.1821 02.25.2013-03:00:00 21.1872 02.25.2013-04:00:00 21.2123 02.25.2013-05:00:00 21.2524 02.25.2013-06:00:00 21.2926 02.25.2013-07:00:00 21.3428 02.25.2013-08:00:00 21.4232 02.25.2013-09:00:00 21.5387 02.25.2013-10:00:00 21.6642 02.25.2013-11:00:00 21.7647 02.25.2013-12:00:00 21.8149 02.25.2013-13:00:00 21.8400 02.25.2013-14:00:00 21.8450 02.25.2013-15:00:00 21.8651 02.25.2013-16:00:00 21.8701 02.25.2013-17:00:00 21.8902 02.25.2013-18:00:00 21.8902 02.25.2013-19:00:00 21.8952 02.25.2013-20:00:00 21.9003 02.25.2013-21:00:00 21.9153 02.25.2013-22:00:00 21.9354 02.25.2013-23:00:00 21.9354 02.26.2013-00:00:00 21.9354 02.26.2013-01:00:00 21.9404 02.26.2013-02:00:00 21.9505 02.26.2013-03:00:00 21.9505 02.26.2013-04:00:00 21.9455 02.26.2013-05:00:00 21.9455 02.26.2013-06:00:00 21.9404 02.26.2013-07:00:00 21.9505 02.26.2013-08:00:00 21.9505 02.26.2013-09:00:00 21.9455 02.26.2013-10:00:00 21.9404 02.26.2013-11:00:00 21.9404 02.26.2013-12:00:00 21.9404 02.26.2013-13:00:00 21.9304 02.26.2013-14:00:00 21.9304 02.26.2013-15:00:00 21.9354 02.26.2013-16:00:00 21.9304 02.26.2013-17:00:00 21.9204 02.26.2013-18:00:00 21.9254 02.26.2013-19:00:00 21.9254 02.26.2013-20:00:00 21.9103 02.26.2013-21:00:00 21.9053 02.26.2013-22:00:00 21.9053 02.26.2013-23:00:00 21.9103 02.27.2013-00:00:00 21.9053 02.27.2013-01:00:00 21.9053 02.27.2013-02:00:00 21.9053 02.27.2013-03:00:00 21.9103 02.27.2013-04:00:00 21.9003 02.27.2013-05:00:00 21.8952 02.27.2013-06:00:00 21.8902 02.27.2013-07:00:00 21.8902 02.27.2013-08:00:00 21.8852 02.27.2013-09:00:00 21.8852 02.27.2013-10:00:00 21.8802 02.27.2013-11:00:00 21.8752 02.27.2013-12:00:00 21.8752 02.27.2013-13:00:00 21.8701 02.27.2013-14:00:00 21.8601 02.27.2013-15:00:00 21.8551 02.27.2013-16:00:00 21.8601 02.27.2013-17:00:00 21.8551 02.27.2013-18:00:00 21.8500 02.27.2013-19:00:00 21.8500 02.27.2013-20:00:00 21.8450 02.27.2013-21:00:00 21.8400 02.27.2013-22:00:00 21.8350 02.27.2013-23:00:00 21.8350 02.28.2013-00:00:00 21.8350 02.28.2013-01:00:00 21.8350 02.28.2013-02:00:00 21.8099 02.28.2013-03:00:00 21.7998 02.28.2013-04:00:00 21.7898 02.28.2013-05:00:00 21.7848 02.28.2013-06:00:00 21.7697 02.28.2013-07:00:00 21.7697 02.28.2013-08:00:00 21.7647 02.28.2013-09:00:00 21.7597 02.28.2013-10:00:00 21.7496 02.28.2013-11:00:00 21.7446 02.28.2013-12:00:00 21.7396 02.28.2013-13:00:00 21.7396 02.28.2013-14:00:00 21.7446 02.28.2013-15:00:00 21.7396 02.28.2013-16:00:00 21.7496 02.28.2013-17:00:00 21.7546 02.28.2013-18:00:00 21.7747 02.28.2013-19:00:00 21.7848 02.28.2013-20:00:00 21.8300 02.28.2013-21:00:00 21.8802 02.28.2013-22:00:00 21.9254 02.28.2013-23:00:00 22.0107 03.01.2013-00:00:00 22.0559 03.01.2013-01:00:00 22.1313 03.01.2013-02:00:00 22.2267 03.01.2013-03:00:00 22.3623 03.01.2013-04:00:00 22.4527 03.01.2013-05:00:00 22.5380 03.01.2013-06:00:00 22.5883 03.01.2013-07:00:00 22.6535 03.01.2013-08:00:00 22.7088 03.01.2013-09:00:00 22.7439 03.01.2013-10:00:00 22.8343 03.01.2013-11:00:00 22.9046 03.01.2013-12:00:00 22.9599 03.01.2013-13:00:00 23.0452 03.01.2013-14:00:00 23.1708 03.01.2013-15:00:00 23.2612 03.01.2013-16:00:00 23.3265 03.01.2013-17:00:00 23.3867 03.01.2013-18:00:00 23.4470 03.01.2013-19:00:00 23.5073 03.01.2013-20:00:00 23.5273 03.01.2013-21:00:00 23.5625 03.01.2013-22:00:00 23.6027 03.01.2013-23:00:00 23.6328 03.02.2013-00:00:00 23.6579 03.02.2013-01:00:00 23.6880 03.02.2013-02:00:00 23.7232 03.02.2013-03:00:00 23.7583 03.02.2013-04:00:00 23.7885 03.02.2013-05:00:00 23.8086 03.02.2013-06:00:00 23.8236 03.02.2013-07:00:00 23.8588 03.02.2013-08:00:00 23.8738 03.02.2013-09:00:00 23.8889 03.02.2013-10:00:00 23.8990 03.02.2013-11:00:00 23.9040 03.02.2013-12:00:00 23.9190 03.02.2013-13:00:00 23.9241 03.02.2013-14:00:00 23.9291 03.02.2013-15:00:00 23.9391 03.02.2013-16:00:00 23.9391 03.02.2013-17:00:00 23.9241 03.02.2013-18:00:00 23.9241 03.02.2013-19:00:00 23.9190 03.02.2013-20:00:00 23.9291 03.02.2013-21:00:00 23.9291 03.02.2013-22:00:00 23.9241 03.02.2013-23:00:00 24.0044 03.03.2013-00:00:00 24.0747 03.03.2013-01:00:00 24.1300 03.03.2013-02:00:00 24.1802 03.03.2013-03:00:00 24.2354 03.03.2013-04:00:00 24.2706 03.03.2013-05:00:00 24.2656 03.03.2013-06:00:00 24.2907 03.03.2013-07:00:00 24.3158 03.03.2013-08:00:00 24.3308 03.03.2013-09:00:00 24.3409 03.03.2013-10:00:00 24.3409 03.03.2013-11:00:00 24.3359 03.03.2013-12:00:00 24.3308 03.03.2013-13:00:00 24.3308 03.03.2013-14:00:00 24.3208 03.03.2013-15:00:00 24.3057 03.03.2013-16:00:00 24.3007 03.03.2013-17:00:00 24.3007 03.03.2013-18:00:00 24.2856 03.03.2013-19:00:00 24.2856 03.03.2013-20:00:00 24.2806 03.03.2013-21:00:00 24.2907 03.03.2013-22:00:00 24.2856 03.03.2013-23:00:00 24.2856 03.04.2013-00:00:00 24.2856 03.04.2013-01:00:00 24.2856 03.04.2013-02:00:00 24.2756 03.04.2013-03:00:00 24.2656 03.04.2013-04:00:00 24.2605 03.04.2013-05:00:00 24.2605 03.04.2013-06:00:00 24.2455 03.04.2013-07:00:00 24.2404 03.04.2013-08:00:00 24.2354 03.04.2013-09:00:00 24.2204 03.04.2013-10:00:00 24.2103 03.04.2013-11:00:00 24.2053 03.04.2013-12:00:00 24.2053 03.04.2013-13:00:00 24.1952 03.04.2013-14:00:00 24.1902 03.04.2013-15:00:00 24.1852 03.04.2013-16:00:00 24.1752 03.04.2013-17:00:00 24.1701 03.04.2013-18:00:00 24.1651 03.04.2013-19:00:00 24.1651 03.04.2013-20:00:00 24.1551 03.04.2013-21:00:00 24.1501 03.04.2013-22:00:00 24.1450 03.04.2013-23:00:00 24.1300 03.05.2013-00:00:00 24.1249 03.05.2013-01:00:00 24.1149 03.05.2013-02:00:00 24.1049 03.05.2013-03:00:00 24.1049 03.05.2013-04:00:00 24.0948 03.05.2013-05:00:00 24.0948 03.05.2013-06:00:00 24.0898 03.05.2013-07:00:00 24.0647 03.05.2013-08:00:00 24.0496 03.05.2013-09:00:00 24.0396 03.05.2013-10:00:00 24.0396 03.05.2013-11:00:00 24.0195 03.05.2013-12:00:00 24.0195 03.05.2013-13:00:00 24.0044 03.05.2013-14:00:00 23.9894 03.05.2013-15:00:00 23.9894 03.05.2013-16:00:00 23.9743 03.05.2013-17:00:00 23.9542 03.05.2013-18:00:00 23.9442 03.05.2013-19:00:00 23.9442 03.05.2013-20:00:00 23.9341 03.05.2013-21:00:00 23.9241 03.05.2013-22:00:00 23.9241 03.05.2013-23:00:00 23.9241 03.06.2013-00:00:00 23.9241 03.06.2013-01:00:00 23.9140 03.06.2013-02:00:00 23.8939 03.06.2013-03:00:00 23.8889 03.06.2013-04:00:00 23.8839 03.06.2013-05:00:00 23.8588 03.06.2013-06:00:00 23.8588 03.06.2013-07:00:00 23.8387 03.06.2013-08:00:00 23.8337 03.06.2013-09:00:00 23.8136 03.06.2013-10:00:00 23.8086 03.06.2013-11:00:00 23.7985 03.06.2013-12:00:00 23.7784 03.06.2013-13:00:00 23.7784 03.06.2013-14:00:00 23.7734 03.06.2013-15:00:00 23.7533 03.06.2013-16:00:00 23.7533 03.06.2013-17:00:00 23.7483 03.06.2013-18:00:00 23.7433 03.06.2013-19:00:00 23.7282 03.06.2013-20:00:00 23.7282 03.06.2013-21:00:00 23.7282 03.06.2013-22:00:00 23.7232 03.06.2013-23:00:00 23.7282 03.07.2013-00:00:00 23.7232 03.07.2013-01:00:00 23.7182 03.07.2013-02:00:00 23.7031 03.07.2013-03:00:00 23.6880 03.07.2013-04:00:00 23.6830 03.07.2013-05:00:00 23.6629 03.07.2013-06:00:00 23.6579 03.07.2013-07:00:00 23.6328 03.07.2013-08:00:00 23.6328 03.07.2013-09:00:00 23.6127 03.07.2013-10:00:00 23.6077 03.07.2013-11:00:00 23.6027 03.07.2013-12:00:00 23.5977 03.07.2013-13:00:00 23.5977 03.07.2013-14:00:00 23.5926 03.07.2013-15:00:00 23.5826 03.07.2013-16:00:00 23.5625 03.07.2013-17:00:00 23.5625 03.07.2013-18:00:00 23.5625 03.07.2013-19:00:00 23.5525 03.07.2013-20:00:00 23.5474 03.07.2013-21:00:00 23.5324 03.07.2013-22:00:00 23.5223 03.07.2013-23:00:00 23.5223 03.08.2013-00:00:00 23.5022 03.08.2013-01:00:00 23.4771 03.08.2013-02:00:00 23.4570 03.08.2013-03:00:00 23.4570 03.08.2013-04:00:00 23.4319 03.08.2013-05:00:00 23.4118 03.08.2013-06:00:00 23.3918 03.08.2013-07:00:00 23.3817 03.08.2013-08:00:00 23.3717 03.08.2013-09:00:00 23.3315 03.08.2013-10:00:00 23.3114 03.08.2013-11:00:00 23.3064 03.08.2013-12:00:00 23.2913 03.08.2013-13:00:00 23.2813 03.08.2013-14:00:00 23.2712 03.08.2013-15:00:00 23.2411 03.08.2013-16:00:00 23.2260 03.08.2013-17:00:00 23.1959 03.08.2013-18:00:00 23.1808 03.08.2013-19:00:00 23.1607 03.08.2013-20:00:00 23.1457 03.08.2013-21:00:00 23.1256 03.08.2013-22:00:00 23.1105 03.08.2013-23:00:00 23.0854 03.09.2013-00:00:00 23.0653 03.09.2013-01:00:00 23.0503 03.09.2013-02:00:00 23.0302 03.09.2013-03:00:00 23.0201 03.09.2013-04:00:00 23.0101 03.09.2013-05:00:00 22.9950 03.09.2013-06:00:00 22.9649 03.09.2013-07:00:00 22.9498 03.09.2013-08:00:00 22.9398 03.09.2013-09:00:00 22.9197 03.09.2013-10:00:00 22.9046 03.09.2013-11:00:00 22.8695 03.09.2013-12:00:00 22.8594 03.09.2013-13:00:00 22.8444 03.09.2013-14:00:00 22.8243 03.09.2013-15:00:00 22.7942 03.09.2013-16:00:00 22.7640 03.09.2013-17:00:00 22.7590 03.09.2013-18:00:00 22.7389 03.09.2013-19:00:00 22.7188 03.09.2013-20:00:00 22.6987 03.09.2013-21:00:00 22.6837 03.09.2013-22:00:00 22.6787 03.09.2013-23:00:00 22.6686 03.10.2013-00:00:00 22.6535 03.10.2013-01:00:00 22.6435 03.10.2013-02:00:00 22.6083 03.10.2013-03:00:00 22.5983 03.10.2013-04:00:00 22.5983 03.10.2013-05:00:00 22.5883 03.10.2013-06:00:00 22.5732 03.10.2013-07:00:00 22.5481 03.10.2013-08:00:00 22.5230 03.10.2013-09:00:00 22.5180 03.10.2013-10:00:00 22.5129 03.10.2013-11:00:00 22.4878 03.10.2013-12:00:00 22.4677 03.10.2013-13:00:00 22.4426 03.10.2013-14:00:00 22.4025 03.10.2013-15:00:00 22.3874 03.10.2013-16:00:00 22.3623 03.10.2013-17:00:00 22.3372 03.10.2013-18:00:00 22.2970 03.10.2013-19:00:00 22.2819 03.10.2013-20:00:00 22.2669 03.10.2013-21:00:00 22.2418 03.10.2013-22:00:00 22.2166 03.10.2013-23:00:00 22.1966 03.11.2013-00:00:00 22.1915 03.11.2013-01:00:00 22.1664 03.11.2013-02:00:00 22.1664 03.11.2013-03:00:00 22.1363 03.11.2013-04:00:00 22.1162 03.11.2013-05:00:00 22.1062 03.11.2013-06:00:00 22.0911 03.11.2013-07:00:00 22.0710 03.11.2013-08:00:00 22.0660 03.11.2013-09:00:00 22.0459 03.11.2013-10:00:00 22.0409 03.11.2013-11:00:00 22.0107 03.11.2013-12:00:00 21.9957 03.11.2013-13:00:00 21.9806 03.11.2013-14:00:00 21.9655 03.11.2013-15:00:00 21.9505 03.11.2013-16:00:00 21.9505 03.11.2013-17:00:00 21.9404 03.11.2013-18:00:00 21.9254 03.11.2013-19:00:00 21.9153 03.11.2013-20:00:00 21.9103 03.11.2013-21:00:00 21.8952 03.11.2013-22:00:00 21.8802 03.11.2013-23:00:00 21.8701 03.12.2013-00:00:00 21.8651 03.12.2013-01:00:00 21.8450 03.12.2013-02:00:00 21.8450 03.12.2013-03:00:00 21.8249 03.12.2013-04:00:00 21.8149 03.12.2013-05:00:00 21.7998 03.12.2013-06:00:00 21.7848 03.12.2013-07:00:00 21.7747 03.12.2013-08:00:00 21.7597 03.12.2013-09:00:00 21.7546 03.12.2013-10:00:00 21.7797 03.12.2013-11:00:00 21.8199 03.12.2013-12:00:00 21.8952 03.12.2013-13:00:00 21.9907 03.12.2013-14:00:00 22.1062 03.12.2013-15:00:00 22.1966 03.12.2013-16:00:00 22.3422 03.12.2013-17:00:00 22.5380 03.12.2013-18:00:00 22.6987 03.12.2013-19:00:00 22.8193 03.12.2013-20:00:00 22.9247 03.12.2013-21:00:00 23.0051 03.12.2013-22:00:00 23.0503 03.12.2013-23:00:00 23.0955 03.13.2013-00:00:00 23.1206 03.13.2013-01:00:00 23.1256 03.13.2013-02:00:00 23.1708 03.13.2013-03:00:00 23.1959 03.13.2013-04:00:00 23.2311 03.13.2013-05:00:00 23.2813 03.13.2013-06:00:00 23.3214 03.13.2013-07:00:00 23.3616 03.13.2013-08:00:00 23.3918 03.13.2013-09:00:00 23.4219 03.13.2013-10:00:00 23.4370 03.13.2013-11:00:00 23.4771 03.13.2013-12:00:00 23.5374 03.13.2013-13:00:00 23.6027 03.13.2013-14:00:00 23.7031 03.13.2013-15:00:00 23.8186 03.13.2013-16:00:00 23.8939 03.13.2013-17:00:00 23.9542 03.13.2013-18:00:00 23.9894 03.13.2013-19:00:00 24.0044 03.13.2013-20:00:00 24.0145 03.13.2013-21:00:00 24.0346 03.13.2013-22:00:00 24.0647 03.13.2013-23:00:00 24.0797 03.14.2013-00:00:00 24.0998 03.14.2013-01:00:00 24.1149 03.14.2013-02:00:00 24.1350 03.14.2013-03:00:00 24.1450 03.14.2013-04:00:00 24.1400 03.14.2013-05:00:00 24.1450 03.14.2013-06:00:00 24.1651 03.14.2013-07:00:00 24.1852 03.14.2013-08:00:00 24.1902 03.14.2013-09:00:00 24.2053 03.14.2013-10:00:00 24.2053 03.14.2013-11:00:00 24.2103 03.14.2013-12:00:00 24.2204 03.14.2013-13:00:00 24.2204 03.14.2013-14:00:00 24.2153 03.14.2013-15:00:00 24.2103 03.14.2013-16:00:00 24.2204 03.14.2013-17:00:00 24.2254 03.14.2013-18:00:00 24.2555 03.14.2013-19:00:00 24.2856 03.14.2013-20:00:00 24.3359 03.14.2013-21:00:00 24.3710 03.14.2013-22:00:00 24.4162 03.14.2013-23:00:00 24.4664 03.15.2013-00:00:00 24.4966 03.15.2013-01:00:00 24.5418 03.15.2013-02:00:00 24.6221 03.15.2013-03:00:00 24.6573 03.15.2013-04:00:00 24.7426 03.15.2013-05:00:00 24.8029 03.15.2013-06:00:00 24.8531 03.15.2013-07:00:00 24.8732 03.15.2013-08:00:00 24.8782 03.15.2013-09:00:00 24.8933 03.15.2013-10:00:00 24.8983 03.15.2013-11:00:00 24.9084 03.15.2013-12:00:00 24.9284 03.15.2013-13:00:00 24.9485 03.15.2013-14:00:00 24.9586 03.15.2013-15:00:00 24.9787 03.15.2013-16:00:00 24.9887 03.15.2013-17:00:00 24.9937 03.15.2013-18:00:00 24.9937 03.15.2013-19:00:00 25.0038 03.15.2013-20:00:00 25.0088 03.15.2013-21:00:00 25.0038 03.15.2013-22:00:00 25.0088 03.15.2013-23:00:00 25.0239 03.16.2013-00:00:00 25.0188 03.16.2013-01:00:00 25.0138 03.16.2013-02:00:00 25.0239 03.16.2013-03:00:00 25.0239 03.16.2013-04:00:00 25.0088 03.16.2013-05:00:00 25.0038 03.16.2013-06:00:00 25.0038 03.16.2013-07:00:00 24.9937 03.16.2013-08:00:00 24.9937 03.16.2013-09:00:00 24.9937 03.16.2013-10:00:00 24.9987 03.16.2013-11:00:00 25.0038 03.16.2013-12:00:00 25.0188 03.16.2013-13:00:00 25.0339 03.16.2013-14:00:00 25.0439 03.16.2013-15:00:00 25.0490 03.16.2013-16:00:00 25.0540 03.16.2013-17:00:00 25.0640 03.16.2013-18:00:00 25.0841 03.16.2013-19:00:00 25.0841 03.16.2013-20:00:00 25.0992 03.16.2013-21:00:00 25.1243 03.16.2013-22:00:00 25.1343 03.16.2013-23:00:00 25.1394 03.17.2013-00:00:00 25.1394 03.17.2013-01:00:00 25.1293 03.17.2013-02:00:00 25.1394 03.17.2013-03:00:00 25.1394 03.17.2013-04:00:00 25.1394 03.17.2013-05:00:00 25.1293 03.17.2013-06:00:00 25.1293 03.17.2013-07:00:00 25.1293 03.17.2013-08:00:00 25.1343 03.17.2013-09:00:00 25.1343 03.17.2013-10:00:00 25.1293 03.17.2013-11:00:00 25.1394 03.17.2013-12:00:00 25.1343 03.17.2013-13:00:00 25.1243 03.17.2013-14:00:00 25.1142 03.17.2013-15:00:00 25.1193 03.17.2013-16:00:00 25.1193 03.17.2013-17:00:00 25.1142 03.17.2013-18:00:00 25.1042 03.17.2013-19:00:00 25.0992 03.17.2013-20:00:00 25.0992 03.17.2013-21:00:00 25.0942 03.17.2013-22:00:00 25.0891 03.17.2013-23:00:00 25.0791 03.18.2013-00:00:00 25.0791 03.18.2013-01:00:00 25.0690 03.18.2013-02:00:00 25.0640 03.18.2013-03:00:00 25.0640 03.18.2013-04:00:00 25.0490 03.18.2013-05:00:00 25.0540 03.18.2013-06:00:00 25.0439 03.18.2013-07:00:00 25.0389 03.18.2013-08:00:00 25.0289 03.18.2013-09:00:00 25.0138 03.18.2013-10:00:00 24.9887 03.18.2013-11:00:00 24.9837 03.18.2013-12:00:00 24.9837 03.18.2013-13:00:00 24.9837 03.18.2013-14:00:00 24.9736 03.18.2013-15:00:00 24.9636 03.18.2013-16:00:00 24.9485 03.18.2013-17:00:00 24.9284 03.18.2013-18:00:00 24.8983 03.18.2013-19:00:00 24.8983 03.18.2013-20:00:00 24.8983 03.18.2013-21:00:00 24.8832 03.18.2013-22:00:00 24.8782 03.18.2013-23:00:00 24.8732 03.19.2013-00:00:00 24.8682 03.19.2013-01:00:00 24.8581 03.19.2013-02:00:00 24.8632 03.19.2013-03:00:00 24.8632 03.19.2013-04:00:00 24.8632 03.19.2013-05:00:00 24.8431 03.19.2013-06:00:00 24.8380 03.19.2013-07:00:00 24.8180 03.19.2013-08:00:00 24.8129 03.19.2013-09:00:00 24.8029 03.19.2013-10:00:00 24.7928 03.19.2013-11:00:00 24.7828 03.19.2013-12:00:00 24.7677 03.19.2013-13:00:00 24.7627 03.19.2013-14:00:00 24.7527 03.19.2013-15:00:00 24.7527 03.19.2013-16:00:00 24.7376 03.19.2013-17:00:00 24.7125 03.19.2013-18:00:00 24.6824 03.19.2013-19:00:00 24.6723 03.19.2013-20:00:00 24.6623 03.19.2013-21:00:00 24.6522 03.19.2013-22:00:00 24.6522 03.19.2013-23:00:00 24.6422 03.20.2013-00:00:00 24.6372 03.20.2013-01:00:00 24.6422 03.20.2013-02:00:00 24.6372 03.20.2013-03:00:00 24.6422 03.20.2013-04:00:00 24.6723 03.20.2013-05:00:00 24.6974 03.20.2013-06:00:00 24.7125 03.20.2013-07:00:00 24.7025 03.20.2013-08:00:00 24.7225 03.20.2013-09:00:00 24.7326 03.20.2013-10:00:00 24.7426 03.20.2013-11:00:00 24.7577 03.20.2013-12:00:00 24.7979 03.20.2013-13:00:00 24.8079 03.20.2013-14:00:00 24.8330 03.20.2013-15:00:00 24.8481 03.20.2013-16:00:00 24.8983 03.20.2013-17:00:00 24.9435 03.20.2013-18:00:00 24.9736 03.20.2013-19:00:00 25.0138 03.20.2013-20:00:00 25.0490 03.20.2013-21:00:00 25.0690 03.20.2013-22:00:00 25.0640 03.20.2013-23:00:00 25.0590 03.21.2013-00:00:00 25.0891 03.21.2013-01:00:00 25.0942 03.21.2013-02:00:00 25.0942 03.21.2013-03:00:00 25.0942 03.21.2013-04:00:00 25.0791 03.21.2013-05:00:00 25.0741 03.21.2013-06:00:00 25.0690 03.21.2013-07:00:00 25.0640 03.21.2013-08:00:00 25.0540 03.21.2013-09:00:00 25.0590 03.21.2013-10:00:00 25.0540 03.21.2013-11:00:00 25.0540 03.21.2013-12:00:00 25.0540 03.21.2013-13:00:00 25.0540 03.21.2013-14:00:00 25.0439 03.21.2013-15:00:00 25.0389 03.21.2013-16:00:00 25.0289 03.21.2013-17:00:00 25.0188 03.21.2013-18:00:00 25.0138 03.21.2013-19:00:00 25.0138 03.21.2013-20:00:00 25.0138 03.21.2013-21:00:00 24.9987 03.21.2013-22:00:00 24.9937 03.21.2013-23:00:00 24.9736 03.22.2013-00:00:00 24.9736 03.22.2013-01:00:00 24.9887 03.22.2013-02:00:00 24.9987 03.22.2013-03:00:00 25.0038 03.22.2013-04:00:00 24.9937 03.22.2013-05:00:00 24.9937 03.22.2013-06:00:00 24.9837 03.22.2013-07:00:00 24.9787 03.22.2013-08:00:00 24.9686 03.22.2013-09:00:00 24.9535 03.22.2013-10:00:00 24.9485 03.22.2013-11:00:00 24.9485 03.22.2013-12:00:00 24.9385 03.22.2013-13:00:00 24.9134 03.22.2013-14:00:00 24.9033 03.22.2013-15:00:00 24.8983 03.22.2013-16:00:00 24.8933 03.22.2013-17:00:00 24.8782 03.22.2013-18:00:00 24.8782 03.22.2013-19:00:00 24.8682 03.22.2013-20:00:00 24.8481 03.22.2013-21:00:00 24.8431 03.22.2013-22:00:00 24.8230 03.22.2013-23:00:00 24.8129 03.23.2013-00:00:00 24.8129 03.23.2013-01:00:00 24.8029 03.23.2013-02:00:00 24.7728 03.23.2013-03:00:00 24.7627 03.23.2013-04:00:00 24.7577 03.23.2013-05:00:00 24.7577 03.23.2013-06:00:00 24.7426 03.23.2013-07:00:00 24.7326 03.23.2013-08:00:00 24.7225 03.23.2013-09:00:00 24.7175 03.23.2013-10:00:00 24.7075 03.23.2013-11:00:00 24.6974 03.23.2013-12:00:00 24.6874 03.23.2013-13:00:00 24.6773 03.23.2013-14:00:00 24.6773 03.23.2013-15:00:00 24.6623 03.23.2013-16:00:00 24.6422 03.23.2013-17:00:00 24.6322 03.23.2013-18:00:00 24.6271 03.23.2013-19:00:00 24.6121 03.23.2013-20:00:00 24.5920 03.23.2013-21:00:00 24.5870 03.23.2013-22:00:00 24.5819 03.23.2013-23:00:00 24.5769 03.24.2013-00:00:00 24.5618 03.24.2013-01:00:00 24.5518 03.24.2013-02:00:00 24.5468 03.24.2013-03:00:00 24.5267 03.24.2013-04:00:00 24.5016 03.24.2013-05:00:00 24.4865 03.24.2013-06:00:00 24.4715 03.24.2013-07:00:00 24.4564 03.24.2013-08:00:00 24.4463 03.24.2013-09:00:00 24.4363 03.24.2013-10:00:00 24.4162 03.24.2013-11:00:00 24.4112 03.24.2013-12:00:00 24.3961 03.24.2013-13:00:00 24.3861 03.24.2013-14:00:00 24.3710 03.24.2013-15:00:00 24.3559 03.24.2013-16:00:00 24.3308 03.24.2013-17:00:00 24.3308 03.24.2013-18:00:00 24.3158 03.24.2013-19:00:00 24.3108 03.24.2013-20:00:00 24.3057 03.24.2013-21:00:00 24.2907 03.24.2013-22:00:00 24.2706 03.24.2013-23:00:00 24.2605 03.25.2013-00:00:00 24.2404 03.25.2013-01:00:00 24.2153 03.25.2013-02:00:00 24.2053 03.25.2013-03:00:00 24.1952 03.25.2013-04:00:00 24.1802 03.25.2013-05:00:00 24.1802 03.25.2013-06:00:00 24.1651 03.25.2013-07:00:00 24.1551 03.25.2013-08:00:00 24.1400 03.25.2013-09:00:00 24.1249 03.25.2013-10:00:00 24.1199 03.25.2013-11:00:00 24.1099 03.25.2013-12:00:00 24.1149 03.25.2013-13:00:00 24.0998 03.25.2013-14:00:00 24.1049 03.25.2013-15:00:00 24.0697 03.25.2013-16:00:00 24.0697 03.25.2013-17:00:00 24.0597 03.25.2013-18:00:00 24.0346 03.25.2013-19:00:00 24.0195 03.25.2013-20:00:00 24.0094 03.25.2013-21:00:00 23.9843 03.25.2013-22:00:00 23.9642 03.25.2013-23:00:00 23.9291 03.26.2013-00:00:00 23.9241 03.26.2013-01:00:00 23.9090 03.26.2013-02:00:00 23.9090 03.26.2013-03:00:00 23.8889 03.26.2013-04:00:00 23.8588 03.26.2013-05:00:00 23.8538 03.26.2013-06:00:00 23.8287 03.26.2013-07:00:00 23.8186 03.26.2013-08:00:00 23.7935 03.26.2013-09:00:00 23.7784 03.26.2013-10:00:00 23.7684 03.26.2013-11:00:00 23.7583 03.26.2013-12:00:00 23.7483 03.26.2013-13:00:00 23.7332 03.26.2013-14:00:00 23.6981 03.26.2013-15:00:00 23.6880 03.26.2013-16:00:00 23.6680 03.26.2013-17:00:00 23.6579 03.26.2013-18:00:00 23.6479 03.26.2013-19:00:00 23.6328 03.26.2013-20:00:00 23.6127 03.26.2013-21:00:00 23.5977 03.26.2013-22:00:00 23.5876 03.26.2013-23:00:00 23.5826 03.27.2013-00:00:00 23.5725 03.27.2013-01:00:00 23.5725 03.27.2013-02:00:00 23.5625 03.27.2013-03:00:00 23.5575 03.27.2013-04:00:00 23.5525 03.27.2013-05:00:00 23.5424 03.27.2013-06:00:00 23.5324 03.27.2013-07:00:00 23.5273 03.27.2013-08:00:00 23.5123 03.27.2013-09:00:00 23.4821 03.27.2013-10:00:00 23.4520 03.27.2013-11:00:00 23.4520 03.27.2013-12:00:00 23.4219 03.27.2013-13:00:00 23.4118 03.27.2013-14:00:00 23.3918 03.27.2013-15:00:00 23.3717 03.27.2013-16:00:00 23.3365 03.27.2013-17:00:00 23.3365 03.27.2013-18:00:00 23.3265 03.27.2013-19:00:00 23.3164 03.27.2013-20:00:00 23.3064 03.27.2013-21:00:00 23.3064 03.27.2013-22:00:00 23.2813 03.27.2013-23:00:00 23.2712 03.28.2013-00:00:00 23.2562 03.28.2013-01:00:00 23.2361 03.28.2013-02:00:00 23.2411 03.28.2013-03:00:00 23.2361 03.28.2013-04:00:00 23.2260 03.28.2013-05:00:00 23.2210 03.28.2013-06:00:00 23.2009 03.28.2013-07:00:00 23.1859 03.28.2013-08:00:00 23.1607 03.28.2013-09:00:00 23.1507 03.28.2013-10:00:00 23.1457 03.28.2013-11:00:00 23.1407 03.28.2013-12:00:00 23.1256 03.28.2013-13:00:00 23.1156 03.28.2013-14:00:00 23.0904 03.28.2013-15:00:00 23.0704 03.28.2013-16:00:00 23.0503 03.28.2013-17:00:00 23.0252 03.28.2013-18:00:00 23.0201 03.28.2013-19:00:00 23.0000 03.28.2013-20:00:00 22.9749 03.28.2013-21:00:00 22.9649 03.28.2013-22:00:00 22.9498 03.28.2013-23:00:00 22.9398 03.29.2013-00:00:00 22.9297 03.29.2013-01:00:00 22.9147 03.29.2013-02:00:00 22.8996 03.29.2013-03:00:00 22.8845 03.29.2013-04:00:00 22.8745 03.29.2013-05:00:00 22.8544 03.29.2013-06:00:00 22.8444 03.29.2013-07:00:00 22.8243 03.29.2013-08:00:00 22.8042 03.29.2013-09:00:00 22.7992 03.29.2013-10:00:00 22.7841 03.29.2013-11:00:00 22.7690 03.29.2013-12:00:00 22.7590 03.29.2013-13:00:00 22.7389 03.29.2013-14:00:00 22.7289 03.29.2013-15:00:00 22.7088 03.29.2013-16:00:00 22.6837 03.29.2013-17:00:00 22.6636 03.29.2013-18:00:00 22.6485 03.29.2013-19:00:00 22.6335 03.29.2013-20:00:00 22.6284 03.29.2013-21:00:00 22.6134 03.29.2013-22:00:00 22.5983 03.29.2013-23:00:00 22.5883 03.30.2013-00:00:00 22.5883 03.30.2013-01:00:00 22.5933 03.30.2013-02:00:00 22.5782 03.30.2013-03:00:00 22.5682 03.30.2013-04:00:00 22.5581 03.30.2013-05:00:00 22.5431 03.30.2013-06:00:00 22.5330 03.30.2013-07:00:00 22.5330 03.30.2013-08:00:00 22.5230 03.30.2013-09:00:00 22.5129 03.30.2013-10:00:00 22.5129 03.30.2013-11:00:00 22.5079 03.30.2013-12:00:00 22.4928 03.30.2013-13:00:00 22.4828 03.30.2013-14:00:00 22.4627 03.30.2013-15:00:00 22.4426 03.30.2013-16:00:00 22.4426 03.30.2013-17:00:00 22.4326 03.30.2013-18:00:00 22.4225 03.30.2013-19:00:00 22.4125 03.30.2013-20:00:00 22.4175 03.30.2013-21:00:00 22.4175 03.30.2013-22:00:00 22.4125 03.30.2013-23:00:00 22.4075 03.31.2013-00:00:00 22.4276 03.31.2013-01:00:00 22.4225 03.31.2013-02:00:00 22.4326 03.31.2013-03:00:00 22.4376 03.31.2013-04:00:00 22.4426 03.31.2013-05:00:00 22.4326 03.31.2013-06:00:00 22.4276 03.31.2013-07:00:00 22.4276 03.31.2013-08:00:00 22.4276 03.31.2013-09:00:00 22.4225 03.31.2013-10:00:00 22.4125 03.31.2013-11:00:00 22.4125 03.31.2013-12:00:00 22.4075 03.31.2013-13:00:00 22.4025 03.31.2013-14:00:00 22.4025 03.31.2013-15:00:00 22.3924 03.31.2013-16:00:00 22.3824 03.31.2013-17:00:00 22.3924 03.31.2013-18:00:00 22.4125 03.31.2013-19:00:00 22.4225 03.31.2013-20:00:00 22.4326 03.31.2013-21:00:00 22.4376 03.31.2013-22:00:00 22.4476 03.31.2013-23:00:00 22.4476 04.01.2013-00:00:00 22.4577 04.01.2013-01:00:00 22.4577 04.01.2013-02:00:00 22.4527 04.01.2013-03:00:00 22.4577 04.01.2013-04:00:00 22.4527 04.01.2013-05:00:00 22.4577 04.01.2013-06:00:00 22.4627 04.01.2013-07:00:00 22.4527 04.01.2013-08:00:00 22.4476 04.01.2013-09:00:00 22.4426 04.01.2013-10:00:00 22.4426 04.01.2013-11:00:00 22.4376 04.01.2013-12:00:00 22.4326 04.01.2013-13:00:00 22.4376 04.01.2013-14:00:00 22.4125 04.01.2013-15:00:00 22.4175 04.01.2013-16:00:00 22.4175 04.01.2013-17:00:00 22.4225 04.01.2013-18:00:00 22.4125 04.01.2013-19:00:00 22.4125 04.01.2013-20:00:00 22.4276 04.01.2013-21:00:00 22.4276 04.01.2013-22:00:00 22.4326 04.01.2013-23:00:00 22.4276 04.02.2013-00:00:00 22.4225 04.02.2013-01:00:00 22.4326 04.02.2013-02:00:00 22.4225 04.02.2013-03:00:00 22.4175 04.02.2013-04:00:00 22.4276 04.02.2013-05:00:00 22.4426 04.02.2013-06:00:00 22.4376 04.02.2013-07:00:00 22.4326 04.02.2013-08:00:00 22.4326 04.02.2013-09:00:00 22.4225 04.02.2013-10:00:00 22.4276 04.02.2013-11:00:00 22.4276 04.02.2013-12:00:00 22.4225 04.02.2013-13:00:00 22.4175 04.02.2013-14:00:00 22.4225 04.02.2013-15:00:00 22.4225 04.02.2013-16:00:00 22.4426 04.02.2013-17:00:00 22.4326 04.02.2013-18:00:00 22.4276 04.02.2013-19:00:00 22.4376 04.02.2013-20:00:00 22.4225 04.02.2013-21:00:00 22.4276 04.02.2013-22:00:00 22.4326 04.02.2013-23:00:00 22.4326 04.03.2013-00:00:00 22.4225 04.03.2013-01:00:00 22.4125 04.03.2013-02:00:00 22.3974 04.03.2013-03:00:00 22.3924 04.03.2013-04:00:00 22.3924 04.03.2013-05:00:00 22.3824 04.03.2013-06:00:00 22.3773 04.03.2013-07:00:00 22.3824 04.03.2013-08:00:00 22.3824 04.03.2013-09:00:00 22.3673 04.03.2013-10:00:00 22.3522 04.03.2013-11:00:00 22.3422 04.03.2013-12:00:00 22.3271 04.03.2013-13:00:00 22.3271 04.03.2013-14:00:00 22.3321 04.03.2013-15:00:00 22.3321 04.03.2013-16:00:00 22.3221 04.03.2013-17:00:00 22.3171 04.03.2013-18:00:00 22.3070 04.03.2013-19:00:00 22.3020 04.03.2013-20:00:00 22.2920 04.03.2013-21:00:00 22.2819 04.03.2013-22:00:00 22.2819 04.03.2013-23:00:00 22.2819 04.04.2013-00:00:00 22.2669 04.04.2013-01:00:00 22.2568 04.04.2013-02:00:00 22.2568 04.04.2013-03:00:00 22.2418 04.04.2013-04:00:00 22.2367 04.04.2013-05:00:00 22.2367 04.04.2013-06:00:00 22.2367 04.04.2013-07:00:00 22.2217 04.04.2013-08:00:00 22.2166 04.04.2013-09:00:00 22.1966 04.04.2013-10:00:00 22.2016 04.04.2013-11:00:00 22.1966 04.04.2013-12:00:00 22.1915 04.04.2013-13:00:00 22.1966 04.04.2013-14:00:00 22.1915 04.04.2013-15:00:00 22.1966 04.04.2013-16:00:00 22.2016 04.04.2013-17:00:00 22.2116 04.04.2013-18:00:00 22.2367 04.04.2013-19:00:00 22.2418 04.04.2013-20:00:00 22.2819 04.04.2013-21:00:00 22.3271 04.04.2013-22:00:00 22.3623 04.04.2013-23:00:00 22.4225 04.05.2013-00:00:00 22.4728 04.05.2013-01:00:00 22.5380 04.05.2013-02:00:00 22.6134 04.05.2013-03:00:00 22.6937 04.05.2013-04:00:00 22.7339 04.05.2013-05:00:00 22.7439 04.05.2013-06:00:00 22.7640 04.05.2013-07:00:00 22.7841 04.05.2013-08:00:00 22.7791 04.05.2013-09:00:00 22.7841 04.05.2013-10:00:00 22.7841 04.05.2013-11:00:00 22.7992 04.05.2013-12:00:00 22.8142 04.05.2013-13:00:00 22.8494 04.05.2013-14:00:00 22.8996 04.05.2013-15:00:00 22.9950 04.05.2013-16:00:00 23.0603 04.05.2013-17:00:00 23.1005 04.05.2013-18:00:00 23.1808 04.05.2013-19:00:00 23.2110 04.05.2013-20:00:00 23.2311 04.05.2013-21:00:00 23.2612 04.05.2013-22:00:00 23.2612 04.05.2013-23:00:00 23.2863 04.06.2013-00:00:00 23.3014 04.06.2013-01:00:00 23.3214 04.06.2013-02:00:00 23.3365 04.06.2013-03:00:00 23.3365 04.06.2013-04:00:00 23.3516 04.06.2013-05:00:00 23.3516 04.06.2013-06:00:00 23.3566 04.06.2013-07:00:00 23.3666 04.06.2013-08:00:00 23.3867 04.06.2013-09:00:00 23.4018 04.06.2013-10:00:00 23.4219 04.06.2013-11:00:00 23.4721 04.06.2013-12:00:00 23.5123 04.06.2013-13:00:00 23.5374 04.06.2013-14:00:00 23.5625 04.06.2013-15:00:00 23.5575 04.06.2013-16:00:00 23.5776 04.06.2013-17:00:00 23.5977 04.06.2013-18:00:00 23.6127 04.06.2013-19:00:00 23.6228 04.06.2013-20:00:00 23.6328 04.06.2013-21:00:00 23.6579 04.06.2013-22:00:00 23.6830 04.06.2013-23:00:00 23.6981 04.07.2013-00:00:00 23.7182 04.07.2013-01:00:00 23.7332 04.07.2013-02:00:00 23.7835 04.07.2013-03:00:00 23.8538 04.07.2013-04:00:00 23.8990 04.07.2013-05:00:00 23.9291 04.07.2013-06:00:00 23.9592 04.07.2013-07:00:00 23.9944 04.07.2013-08:00:00 24.0295 04.07.2013-09:00:00 24.0446 04.07.2013-10:00:00 24.0446 04.07.2013-11:00:00 24.0546 04.07.2013-12:00:00 24.0747 04.07.2013-13:00:00 24.0948 04.07.2013-14:00:00 24.0948 04.07.2013-15:00:00 24.0998 04.07.2013-16:00:00 24.1300 04.07.2013-17:00:00 24.1450 04.07.2013-18:00:00 24.1601 04.07.2013-19:00:00 24.1701 04.07.2013-20:00:00 24.1902 04.07.2013-21:00:00 24.2153 04.07.2013-22:00:00 24.3057 04.07.2013-23:00:00 24.3811 04.08.2013-00:00:00 24.4614 04.08.2013-01:00:00 24.4865 04.08.2013-02:00:00 24.4865 04.08.2013-03:00:00 24.5016 04.08.2013-04:00:00 24.5367 04.08.2013-05:00:00 24.5568 04.08.2013-06:00:00 24.5618 04.08.2013-07:00:00 24.5870 04.08.2013-08:00:00 24.6121 04.08.2013-09:00:00 24.6322 04.08.2013-10:00:00 24.6472 04.08.2013-11:00:00 24.6472 04.08.2013-12:00:00 24.6472 04.08.2013-13:00:00 24.6522 04.08.2013-14:00:00 24.6573 04.08.2013-15:00:00 24.6522 04.08.2013-16:00:00 24.6522 04.08.2013-17:00:00 24.6472 04.08.2013-18:00:00 24.6573 04.08.2013-19:00:00 24.6623 04.08.2013-20:00:00 24.6522 04.08.2013-21:00:00 24.6422 04.08.2013-22:00:00 24.6322 04.08.2013-23:00:00 24.6322 04.09.2013-00:00:00 24.6271 04.09.2013-01:00:00 24.6271 04.09.2013-02:00:00 24.6271 04.09.2013-03:00:00 24.6121 04.09.2013-04:00:00 24.6121 04.09.2013-05:00:00 24.5970 04.09.2013-06:00:00 24.5870 04.09.2013-07:00:00 24.5819 04.09.2013-08:00:00 24.5819 04.09.2013-09:00:00 24.5819 04.09.2013-10:00:00 24.5819 04.09.2013-11:00:00 24.5870 04.09.2013-12:00:00 24.5719 04.09.2013-13:00:00 24.5769 04.09.2013-14:00:00 24.5719 04.09.2013-15:00:00 24.5568 04.09.2013-16:00:00 24.5468 04.09.2013-17:00:00 24.5418 04.09.2013-18:00:00 24.5317 04.09.2013-19:00:00 24.5267 04.09.2013-20:00:00 24.5267 04.09.2013-21:00:00 24.5166 04.09.2013-22:00:00 24.5116 04.09.2013-23:00:00 24.5016 04.10.2013-00:00:00 24.4915 04.10.2013-01:00:00 24.4815 04.10.2013-02:00:00 24.4815 04.10.2013-03:00:00 24.4664 04.10.2013-04:00:00 24.4564 04.10.2013-05:00:00 24.4463 04.10.2013-06:00:00 24.4363 04.10.2013-07:00:00 24.4313 04.10.2013-08:00:00 24.4212 04.10.2013-09:00:00 24.4363 04.10.2013-10:00:00 24.4564 04.10.2013-11:00:00 24.4765 04.10.2013-12:00:00 24.4765 04.10.2013-13:00:00 24.4815 04.10.2013-14:00:00 24.4865 04.10.2013-15:00:00 24.5166 04.10.2013-16:00:00 24.5719 04.10.2013-17:00:00 24.6623 04.10.2013-18:00:00 24.7477 04.10.2013-19:00:00 24.8983 04.10.2013-20:00:00 24.9736 04.10.2013-21:00:00 24.9987 04.10.2013-22:00:00 25.0339 04.10.2013-23:00:00 25.0389 04.11.2013-00:00:00 25.0389 04.11.2013-01:00:00 25.0590 04.11.2013-02:00:00 25.0741 04.11.2013-03:00:00 25.0942 04.11.2013-04:00:00 25.0992 04.11.2013-05:00:00 25.0942 04.11.2013-06:00:00 25.0992 04.11.2013-07:00:00 25.1092 04.11.2013-08:00:00 25.1092 04.11.2013-09:00:00 25.1042 04.11.2013-10:00:00 25.0942 04.11.2013-11:00:00 25.0992 04.11.2013-12:00:00 25.0891 04.11.2013-13:00:00 25.0841 04.11.2013-14:00:00 25.0891 04.11.2013-15:00:00 25.0942 04.11.2013-16:00:00 25.0942 04.11.2013-17:00:00 25.0841 04.11.2013-18:00:00 25.0841 04.11.2013-19:00:00 25.0841 04.11.2013-20:00:00 25.0841 04.11.2013-21:00:00 25.0841 04.11.2013-22:00:00 25.0841 04.11.2013-23:00:00 25.0791 04.12.2013-00:00:00 25.0690 04.12.2013-01:00:00 25.0590 04.12.2013-02:00:00 25.0590 04.12.2013-03:00:00 25.0490 04.12.2013-04:00:00 25.0389 04.12.2013-05:00:00 25.0339 04.12.2013-06:00:00 25.0239 04.12.2013-07:00:00 25.0239 04.12.2013-08:00:00 25.0289 04.12.2013-09:00:00 25.0239 04.12.2013-10:00:00 25.0188 04.12.2013-11:00:00 25.0038 04.12.2013-12:00:00 24.9987 04.12.2013-13:00:00 25.0038 04.12.2013-14:00:00 24.9987 04.12.2013-15:00:00 25.0038 04.12.2013-16:00:00 24.9987 04.12.2013-17:00:00 24.9887 04.12.2013-18:00:00 24.9837 04.12.2013-19:00:00 24.9736 04.12.2013-20:00:00 24.9586 04.12.2013-21:00:00 24.9485 04.12.2013-22:00:00 24.9284 04.12.2013-23:00:00 24.9234 04.13.2013-00:00:00 24.9084 04.13.2013-01:00:00 24.8983 04.13.2013-02:00:00 24.8933 04.13.2013-03:00:00 24.9084 04.13.2013-04:00:00 24.8983 04.13.2013-05:00:00 24.9033 04.13.2013-06:00:00 24.8983 04.13.2013-07:00:00 24.9033 04.13.2013-08:00:00 24.9033 04.13.2013-09:00:00 24.8983 04.13.2013-10:00:00 24.9033 04.13.2013-11:00:00 24.9033 04.13.2013-12:00:00 24.8983 04.13.2013-13:00:00 24.8883 04.13.2013-14:00:00 24.8832 04.13.2013-15:00:00 24.8732 04.13.2013-16:00:00 24.8732 04.13.2013-17:00:00 24.8632 04.13.2013-18:00:00 24.8682 04.13.2013-19:00:00 24.8832 04.13.2013-20:00:00 24.8983 04.13.2013-21:00:00 24.9033 04.13.2013-22:00:00 24.8883 04.13.2013-23:00:00 24.8832 04.14.2013-00:00:00 24.8883 04.14.2013-01:00:00 24.8732 04.14.2013-02:00:00 24.9234 04.14.2013-03:00:00 24.9686 04.14.2013-04:00:00 25.0791 04.14.2013-05:00:00 25.1092 04.14.2013-06:00:00 25.1193 04.14.2013-07:00:00 25.1142 04.14.2013-08:00:00 25.1193 04.14.2013-09:00:00 25.1193 04.14.2013-10:00:00 25.1142 04.14.2013-11:00:00 25.1042 04.14.2013-12:00:00 25.1042 04.14.2013-13:00:00 25.0992 04.14.2013-14:00:00 25.0741 04.14.2013-15:00:00 25.0741 04.14.2013-16:00:00 25.0640 04.14.2013-17:00:00 25.0690 04.14.2013-18:00:00 25.0791 04.14.2013-19:00:00 25.0439 04.14.2013-20:00:00 25.0439 04.14.2013-21:00:00 25.0590 04.14.2013-22:00:00 25.0640 04.14.2013-23:00:00 25.0590 04.15.2013-00:00:00 25.0640 04.15.2013-01:00:00 25.0640 04.15.2013-02:00:00 25.0590 04.15.2013-03:00:00 25.0490 04.15.2013-04:00:00 25.0490 04.15.2013-05:00:00 25.0389 04.15.2013-06:00:00 25.0239 04.15.2013-07:00:00 25.0138 04.15.2013-08:00:00 24.9887 04.15.2013-09:00:00 24.9636 04.15.2013-10:00:00 24.9435 04.15.2013-11:00:00 24.9435 04.15.2013-12:00:00 24.9335 04.15.2013-13:00:00 24.9184 04.15.2013-14:00:00 24.8983 04.15.2013-15:00:00 24.8832 04.15.2013-16:00:00 24.8832 04.15.2013-17:00:00 24.8732 04.15.2013-18:00:00 24.8632 04.15.2013-19:00:00 24.8531 04.15.2013-20:00:00 24.8481 04.15.2013-21:00:00 24.8230 04.15.2013-22:00:00 24.8129 04.15.2013-23:00:00 24.7928 04.16.2013-00:00:00 24.7778 04.16.2013-01:00:00 24.7828 04.16.2013-02:00:00 24.7677 04.16.2013-03:00:00 24.7577 04.16.2013-04:00:00 24.7426 04.16.2013-05:00:00 24.7326 04.16.2013-06:00:00 24.7276 04.16.2013-07:00:00 24.7276 04.16.2013-08:00:00 24.7225 04.16.2013-09:00:00 24.7075 04.16.2013-10:00:00 24.6874 04.16.2013-11:00:00 24.6824 04.16.2013-12:00:00 24.6723 04.16.2013-13:00:00 24.6573 04.16.2013-14:00:00 24.6372 04.16.2013-15:00:00 24.6171 04.16.2013-16:00:00 24.6020 04.16.2013-17:00:00 24.5920 04.16.2013-18:00:00 24.5669 04.16.2013-19:00:00 24.5518 04.16.2013-20:00:00 24.5468 04.16.2013-21:00:00 24.5367 04.16.2013-22:00:00 24.5267 04.16.2013-23:00:00 24.5066 04.17.2013-00:00:00 24.4915 04.17.2013-01:00:00 24.4564 04.17.2013-02:00:00 24.4363 04.17.2013-03:00:00 24.4162 04.17.2013-04:00:00 24.4112 04.17.2013-05:00:00 24.3861 04.17.2013-06:00:00 24.3760 04.17.2013-07:00:00 24.3610 04.17.2013-08:00:00 24.3509 04.17.2013-09:00:00 24.3409 04.17.2013-10:00:00 24.3208 04.17.2013-11:00:00 24.3158 04.17.2013-12:00:00 24.3057 04.17.2013-13:00:00 24.2907 04.17.2013-14:00:00 24.2706 04.17.2013-15:00:00 24.2605 04.17.2013-16:00:00 24.2555 04.17.2013-17:00:00 24.2505 04.17.2013-18:00:00 24.2304 04.17.2013-19:00:00 24.2304 04.17.2013-20:00:00 24.2254 04.17.2013-21:00:00 24.2053 04.17.2013-22:00:00 24.1752 04.17.2013-23:00:00 24.1651 04.18.2013-00:00:00 24.1450 04.18.2013-01:00:00 24.1350 04.18.2013-02:00:00 24.1350 04.18.2013-03:00:00 24.1199 04.18.2013-04:00:00 24.0898 04.18.2013-05:00:00 24.0747 04.18.2013-06:00:00 24.0647 04.18.2013-07:00:00 24.0597 04.18.2013-08:00:00 24.0597 04.18.2013-09:00:00 24.0496 04.18.2013-10:00:00 24.0396 04.18.2013-11:00:00 24.0245 04.18.2013-12:00:00 24.0145 04.18.2013-13:00:00 23.9994 04.18.2013-14:00:00 23.9944 04.18.2013-15:00:00 23.9944 04.18.2013-16:00:00 23.9693 04.18.2013-17:00:00 23.9693 04.18.2013-18:00:00 23.9642 04.18.2013-19:00:00 23.9542 04.18.2013-20:00:00 23.9341 04.18.2013-21:00:00 23.9341 04.18.2013-22:00:00 23.9341 04.18.2013-23:00:00 23.9291 04.19.2013-00:00:00 23.9542 04.19.2013-01:00:00 24.0597 04.19.2013-02:00:00 24.1501 04.19.2013-03:00:00 24.2605 04.19.2013-04:00:00 24.4162 04.19.2013-05:00:00 24.5568 04.19.2013-06:00:00 24.6723 04.19.2013-07:00:00 24.7728 04.19.2013-08:00:00 24.8481 04.19.2013-09:00:00 24.9134 04.19.2013-10:00:00 24.9937 04.19.2013-11:00:00 25.0841 04.19.2013-12:00:00 25.1896 04.19.2013-13:00:00 25.2749 04.19.2013-14:00:00 25.3603 04.19.2013-15:00:00 25.4306 04.19.2013-16:00:00 25.4808 04.19.2013-17:00:00 25.5160 04.19.2013-18:00:00 25.5863 04.19.2013-19:00:00 25.6516 04.19.2013-20:00:00 25.7018 04.19.2013-21:00:00 25.7269 04.19.2013-22:00:00 25.7872 04.19.2013-23:00:00 25.7922 04.20.2013-00:00:00 25.7972 04.20.2013-01:00:00 25.7972 04.20.2013-02:00:00 25.8123 04.20.2013-03:00:00 25.8474 04.20.2013-04:00:00 25.8776 04.20.2013-05:00:00 25.8926 04.20.2013-06:00:00 25.9228 04.20.2013-07:00:00 25.9278 04.20.2013-08:00:00 25.9579 04.20.2013-09:00:00 25.9730 04.20.2013-10:00:00 25.9830 04.20.2013-11:00:00 25.9880 04.20.2013-12:00:00 25.9981 04.20.2013-13:00:00 26.0132 04.20.2013-14:00:00 26.0182 04.20.2013-15:00:00 26.0081 04.20.2013-16:00:00 26.0031 04.20.2013-17:00:00 25.9880 04.20.2013-18:00:00 25.9880 04.20.2013-19:00:00 25.9880 04.20.2013-20:00:00 25.9931 04.20.2013-21:00:00 25.9931 04.20.2013-22:00:00 25.9931 04.20.2013-23:00:00 25.9931 04.21.2013-00:00:00 25.9981 04.21.2013-01:00:00 25.9981 04.21.2013-02:00:00 25.9931 04.21.2013-03:00:00 25.9931 04.21.2013-04:00:00 25.9830 04.21.2013-05:00:00 25.9730 04.21.2013-06:00:00 25.9680 04.21.2013-07:00:00 25.9629 04.21.2013-08:00:00 25.9579 04.21.2013-09:00:00 25.9629 04.21.2013-10:00:00 25.9579 04.21.2013-11:00:00 25.9579 04.21.2013-12:00:00 25.9680 04.21.2013-13:00:00 25.9680 04.21.2013-14:00:00 25.9680 04.21.2013-15:00:00 25.9579 04.21.2013-16:00:00 25.9579 04.21.2013-17:00:00 25.9529 04.21.2013-18:00:00 25.9328 04.21.2013-19:00:00 25.9228 04.21.2013-20:00:00 25.9177 04.21.2013-21:00:00 25.8926 04.21.2013-22:00:00 25.8826 04.21.2013-23:00:00 25.8826 04.22.2013-00:00:00 25.8776 04.22.2013-01:00:00 25.8776 04.22.2013-02:00:00 25.8725 04.22.2013-03:00:00 25.8776 04.22.2013-04:00:00 25.8675 04.22.2013-05:00:00 25.8575 04.22.2013-06:00:00 25.8525 04.22.2013-07:00:00 25.8474 04.22.2013-08:00:00 25.8123 04.22.2013-09:00:00 25.7972 04.22.2013-10:00:00 25.7872 04.22.2013-11:00:00 25.7872 04.22.2013-12:00:00 25.7771 04.22.2013-13:00:00 25.7621 04.22.2013-14:00:00 25.7621 04.22.2013-15:00:00 25.7370 04.22.2013-16:00:00 25.7269 04.22.2013-17:00:00 25.7118 04.22.2013-18:00:00 25.6968 04.22.2013-19:00:00 25.6968 04.22.2013-20:00:00 25.6918 04.22.2013-21:00:00 25.6867 04.22.2013-22:00:00 25.6817 04.22.2013-23:00:00 25.6717 04.23.2013-00:00:00 25.6616 04.23.2013-01:00:00 25.6466 04.23.2013-02:00:00 25.6466 04.23.2013-03:00:00 25.6415 04.23.2013-04:00:00 25.6164 04.23.2013-05:00:00 25.6014 04.23.2013-06:00:00 25.5863 04.23.2013-07:00:00 25.5612 04.23.2013-08:00:00 25.5612 04.23.2013-09:00:00 25.5511 04.23.2013-10:00:00 25.5361 04.23.2013-11:00:00 25.5160 04.23.2013-12:00:00 25.4959 04.23.2013-13:00:00 25.4909 04.23.2013-14:00:00 25.4658 04.23.2013-15:00:00 25.4457 04.23.2013-16:00:00 25.4407 04.23.2013-17:00:00 25.4206 04.23.2013-18:00:00 25.4156 04.23.2013-19:00:00 25.4105 04.23.2013-20:00:00 25.3955 04.23.2013-21:00:00 25.3754 04.23.2013-22:00:00 25.3402 04.23.2013-23:00:00 25.3352 04.24.2013-00:00:00 25.3302 04.24.2013-01:00:00 25.3201 04.24.2013-02:00:00 25.3151 04.24.2013-03:00:00 25.3101 04.24.2013-04:00:00 25.3001 04.24.2013-05:00:00 25.2950 04.24.2013-06:00:00 25.2699 04.24.2013-07:00:00 25.2498 04.24.2013-08:00:00 25.2297 04.24.2013-09:00:00 25.2046 04.24.2013-10:00:00 25.2046 04.24.2013-11:00:00 25.1846 04.24.2013-12:00:00 25.1594 04.24.2013-13:00:00 25.1494 04.24.2013-14:00:00 25.1243 04.24.2013-15:00:00 25.1092 04.24.2013-16:00:00 25.0992 04.24.2013-17:00:00 25.0891 04.24.2013-18:00:00 25.0690 04.24.2013-19:00:00 25.0590 04.24.2013-20:00:00 25.0439 04.24.2013-21:00:00 25.0339 04.24.2013-22:00:00 25.0289 04.24.2013-23:00:00 25.0188 04.25.2013-00:00:00 25.0138 04.25.2013-01:00:00 24.9937 04.25.2013-02:00:00 24.9736 04.25.2013-03:00:00 24.9636 04.25.2013-04:00:00 24.9586 04.25.2013-05:00:00 24.9435 04.25.2013-06:00:00 24.9435 04.25.2013-07:00:00 24.9385 04.25.2013-08:00:00 24.9234 04.25.2013-09:00:00 24.9084 04.25.2013-10:00:00 24.8983 04.25.2013-11:00:00 24.8883 04.25.2013-12:00:00 24.8682 04.25.2013-13:00:00 24.8581 04.25.2013-14:00:00 24.8481 04.25.2013-15:00:00 24.8380 04.25.2013-16:00:00 24.8330 04.25.2013-17:00:00 24.8079 04.25.2013-18:00:00 24.8129 04.25.2013-19:00:00 24.7828 04.25.2013-20:00:00 24.7677 04.25.2013-21:00:00 24.7477 04.25.2013-22:00:00 24.7376 04.25.2013-23:00:00 24.7075 04.26.2013-00:00:00 24.7025 04.26.2013-01:00:00 24.6924 04.26.2013-02:00:00 24.6924 04.26.2013-03:00:00 24.6924 04.26.2013-04:00:00 24.6824 04.26.2013-05:00:00 24.6522 04.26.2013-06:00:00 24.6472 04.26.2013-07:00:00 24.6372 04.26.2013-08:00:00 24.6372 04.26.2013-09:00:00 24.6121 04.26.2013-10:00:00 24.6020 04.26.2013-11:00:00 24.5920 04.26.2013-12:00:00 24.5719 04.26.2013-13:00:00 24.5518 04.26.2013-14:00:00 24.5367 04.26.2013-15:00:00 24.5267 04.26.2013-16:00:00 24.5116 04.26.2013-17:00:00 24.5066 04.26.2013-18:00:00 24.4966 04.26.2013-19:00:00 24.4865 04.26.2013-20:00:00 24.4815 04.26.2013-21:00:00 24.4564 04.26.2013-22:00:00 24.4463 04.26.2013-23:00:00 24.4363 04.27.2013-00:00:00 24.4263 04.27.2013-01:00:00 24.4112 04.27.2013-02:00:00 24.4062 04.27.2013-03:00:00 24.4011 04.27.2013-04:00:00 24.3911 04.27.2013-05:00:00 24.3811 04.27.2013-06:00:00 24.3811 04.27.2013-07:00:00 24.3760 04.27.2013-08:00:00 24.3710 04.27.2013-09:00:00 24.3660 04.27.2013-10:00:00 24.3610 04.27.2013-11:00:00 24.3610 04.27.2013-12:00:00 24.3459 04.27.2013-13:00:00 24.3459 04.27.2013-14:00:00 24.3459 04.27.2013-15:00:00 24.3509 04.27.2013-16:00:00 24.3459 04.27.2013-17:00:00 24.3459 04.27.2013-18:00:00 24.3409 04.27.2013-19:00:00 24.3359 04.27.2013-20:00:00 24.3359 04.27.2013-21:00:00 24.3459 04.27.2013-22:00:00 24.3459 04.27.2013-23:00:00 24.3359 04.28.2013-00:00:00 24.3359 04.28.2013-01:00:00 24.3158 04.28.2013-02:00:00 24.3258 04.28.2013-03:00:00 24.3208 04.28.2013-04:00:00 24.3007 04.28.2013-05:00:00 24.3108 04.28.2013-06:00:00 24.3158 04.28.2013-07:00:00 24.3208 04.28.2013-08:00:00 24.3208 04.28.2013-09:00:00 24.3208 04.28.2013-10:00:00 24.3108 04.28.2013-11:00:00 24.3007 04.28.2013-12:00:00 24.3057 04.28.2013-13:00:00 24.3108 04.28.2013-14:00:00 24.2957 04.28.2013-15:00:00 24.2957 04.28.2013-16:00:00 24.3108 04.28.2013-17:00:00 24.2856 04.28.2013-18:00:00 24.2706 04.28.2013-19:00:00 24.2656 04.28.2013-20:00:00 24.2555 04.28.2013-21:00:00 24.2605 04.28.2013-22:00:00 24.2555 04.28.2013-23:00:00 24.2455 04.29.2013-00:00:00 24.2204 04.29.2013-01:00:00 24.2103 04.29.2013-02:00:00 24.2003 04.29.2013-03:00:00 24.1752 04.29.2013-04:00:00 24.1651 04.29.2013-05:00:00 24.1601 04.29.2013-06:00:00 24.1601 04.29.2013-07:00:00 24.1501 04.29.2013-08:00:00 24.1400 04.29.2013-09:00:00 24.1350 04.29.2013-10:00:00 24.1199 04.29.2013-11:00:00 24.1149 04.29.2013-12:00:00 24.0998 04.29.2013-13:00:00 24.0848 04.29.2013-14:00:00 24.1300 04.29.2013-15:00:00 24.1249 04.29.2013-16:00:00 24.1651 04.29.2013-17:00:00 24.1802 04.29.2013-18:00:00 24.1952 04.29.2013-19:00:00 24.1952 04.29.2013-20:00:00 24.1952 04.29.2013-21:00:00 24.1802 04.29.2013-22:00:00 24.1701 04.29.2013-23:00:00 24.1551 04.30.2013-00:00:00 24.1400 04.30.2013-01:00:00 24.1350 04.30.2013-02:00:00 24.1400 04.30.2013-03:00:00 24.1350 04.30.2013-04:00:00 24.1249 04.30.2013-05:00:00 24.1249 04.30.2013-06:00:00 24.1149 04.30.2013-07:00:00 24.0998 04.30.2013-08:00:00 24.0948 04.30.2013-09:00:00 24.0797 04.30.2013-10:00:00 24.0647 04.30.2013-11:00:00 24.0546 04.30.2013-12:00:00 24.0446 04.30.2013-13:00:00 24.0346 04.30.2013-14:00:00 24.0245 04.30.2013-15:00:00 23.9894 04.30.2013-16:00:00 23.9693 04.30.2013-17:00:00 23.9642 04.30.2013-18:00:00 23.9492 04.30.2013-19:00:00 23.9241 04.30.2013-20:00:00 23.9140 04.30.2013-21:00:00 23.8990 04.30.2013-22:00:00 23.8889 04.30.2013-23:00:00 23.8738 05.01.2013-00:00:00 23.8538 05.01.2013-01:00:00 23.8487 05.01.2013-02:00:00 23.8487 05.01.2013-03:00:00 23.8387 05.01.2013-04:00:00 23.8236 05.01.2013-05:00:00 23.8136 05.01.2013-06:00:00 23.8035 05.01.2013-07:00:00 23.7985 05.01.2013-08:00:00 23.7885 05.01.2013-09:00:00 23.7885 05.01.2013-10:00:00 23.7784 05.01.2013-11:00:00 23.7684 05.01.2013-12:00:00 23.7533 05.01.2013-13:00:00 23.7433 05.01.2013-14:00:00 23.7232 05.01.2013-15:00:00 23.7081 05.01.2013-16:00:00 23.7031 05.01.2013-17:00:00 23.6880 05.01.2013-18:00:00 23.6479 05.01.2013-19:00:00 23.6278 05.01.2013-20:00:00 23.6177 05.01.2013-21:00:00 23.5876 05.01.2013-22:00:00 23.5826 05.01.2013-23:00:00 23.5675 05.02.2013-00:00:00 23.5575 05.02.2013-01:00:00 23.5525 05.02.2013-02:00:00 23.5324 05.02.2013-03:00:00 23.5273 05.02.2013-04:00:00 23.5022 05.02.2013-05:00:00 23.4872 05.02.2013-06:00:00 23.4821 05.02.2013-07:00:00 23.4721 05.02.2013-08:00:00 23.4570 05.02.2013-09:00:00 23.4370 05.02.2013-10:00:00 23.4370 05.02.2013-11:00:00 23.4370 05.02.2013-12:00:00 23.4269 05.02.2013-13:00:00 23.4118 05.02.2013-14:00:00 23.3867 05.02.2013-15:00:00 23.3767 05.02.2013-16:00:00 23.3516 05.02.2013-17:00:00 23.3315 05.02.2013-18:00:00 23.2963 05.02.2013-19:00:00 23.2712 05.02.2013-20:00:00 23.2562 05.02.2013-21:00:00 23.2461 05.02.2013-22:00:00 23.2461 05.02.2013-23:00:00 23.2260 05.03.2013-00:00:00 23.2160 05.03.2013-01:00:00 23.2160 05.03.2013-02:00:00 23.1859 05.03.2013-03:00:00 23.1708 05.03.2013-04:00:00 23.1557 05.03.2013-05:00:00 23.1407 05.03.2013-06:00:00 23.1407 05.03.2013-07:00:00 23.1156 05.03.2013-08:00:00 23.1105 05.03.2013-09:00:00 23.1055 05.03.2013-10:00:00 23.1005 05.03.2013-11:00:00 23.0854 05.03.2013-12:00:00 23.0704 05.03.2013-13:00:00 23.0452 05.03.2013-14:00:00 23.0252 05.03.2013-15:00:00 23.0201 05.03.2013-16:00:00 23.0151 05.03.2013-17:00:00 22.9950 05.03.2013-18:00:00 22.9699 05.03.2013-19:00:00 22.9549 05.03.2013-20:00:00 22.9498 05.03.2013-21:00:00 22.9398 05.03.2013-22:00:00 22.9398 05.03.2013-23:00:00 22.9348 05.04.2013-00:00:00 22.9297 05.04.2013-01:00:00 22.9197 05.04.2013-02:00:00 22.9147 05.04.2013-03:00:00 22.9097 05.04.2013-04:00:00 22.8896 05.04.2013-05:00:00 22.8845 05.04.2013-06:00:00 22.8896 05.04.2013-07:00:00 22.8845 05.04.2013-08:00:00 22.8645 05.04.2013-09:00:00 22.8544 05.04.2013-10:00:00 22.8444 05.04.2013-11:00:00 22.8394 05.04.2013-12:00:00 22.8243 05.04.2013-13:00:00 22.8092 05.04.2013-14:00:00 22.8042 05.04.2013-15:00:00 22.7791 05.04.2013-16:00:00 22.7690 05.04.2013-17:00:00 22.7690 05.04.2013-18:00:00 22.7590 05.04.2013-19:00:00 22.7389 05.04.2013-20:00:00 22.7339 05.04.2013-21:00:00 22.7289 05.04.2013-22:00:00 22.7238 05.04.2013-23:00:00 22.7238 05.05.2013-00:00:00 22.7088 05.05.2013-01:00:00 22.7088 05.05.2013-02:00:00 22.7038 05.05.2013-03:00:00 22.7038 05.05.2013-04:00:00 22.7038 05.05.2013-05:00:00 22.6787 05.05.2013-06:00:00 22.6736 05.05.2013-07:00:00 22.6736 05.05.2013-08:00:00 22.6636 05.05.2013-09:00:00 22.6636 05.05.2013-10:00:00 22.6586 05.05.2013-11:00:00 22.6586 05.05.2013-12:00:00 22.6586 05.05.2013-13:00:00 22.6636 05.05.2013-14:00:00 22.6535 05.05.2013-15:00:00 22.6485 05.05.2013-16:00:00 22.6234 05.05.2013-17:00:00 22.6134 05.05.2013-18:00:00 22.5832 05.05.2013-19:00:00 22.5782 05.05.2013-20:00:00 22.5682 05.05.2013-21:00:00 22.5431 05.05.2013-22:00:00 22.5431 05.05.2013-23:00:00 22.5431 05.06.2013-00:00:00 22.5330 05.06.2013-01:00:00 22.5079 05.06.2013-02:00:00 22.4979 05.06.2013-03:00:00 22.4979 05.06.2013-04:00:00 22.4928 05.06.2013-05:00:00 22.4828 05.06.2013-06:00:00 22.4677 05.06.2013-07:00:00 22.4627 05.06.2013-08:00:00 22.4476 05.06.2013-09:00:00 22.4276 05.06.2013-10:00:00 22.3974 05.06.2013-11:00:00 22.3874 05.06.2013-12:00:00 22.3723 05.06.2013-13:00:00 22.3573 05.06.2013-14:00:00 22.3472 05.06.2013-15:00:00 22.3372 05.06.2013-16:00:00 22.3121 05.06.2013-17:00:00 22.3070 05.06.2013-18:00:00 22.2920 05.06.2013-19:00:00 22.2769 05.06.2013-20:00:00 22.2719 05.06.2013-21:00:00 22.2518 05.06.2013-22:00:00 22.2468 05.06.2013-23:00:00 22.2418 05.07.2013-00:00:00 22.2418 05.07.2013-01:00:00 22.2468 05.07.2013-02:00:00 22.2367 05.07.2013-03:00:00 22.2166 05.07.2013-04:00:00 22.2166 05.07.2013-05:00:00 22.2217 05.07.2013-06:00:00 22.2217 05.07.2013-07:00:00 22.2166 05.07.2013-08:00:00 22.2066 05.07.2013-09:00:00 22.1915 05.07.2013-10:00:00 22.1815 05.07.2013-11:00:00 22.1765 05.07.2013-12:00:00 22.1614 05.07.2013-13:00:00 22.1614 05.07.2013-14:00:00 22.1614 05.07.2013-15:00:00 22.1313 05.07.2013-16:00:00 22.0961 05.07.2013-17:00:00 22.0811 05.07.2013-18:00:00 22.0559 05.07.2013-19:00:00 22.0158 05.07.2013-20:00:00 22.0007 05.07.2013-21:00:00 21.9806 05.07.2013-22:00:00 21.9655 05.07.2013-23:00:00 21.9655 05.08.2013-00:00:00 21.9354 05.08.2013-01:00:00 21.9204 05.08.2013-02:00:00 21.9153 05.08.2013-03:00:00 21.9103 05.08.2013-04:00:00 21.8902 05.08.2013-05:00:00 21.8802 05.08.2013-06:00:00 21.8752 05.08.2013-07:00:00 21.8701 05.08.2013-08:00:00 21.8651 05.08.2013-09:00:00 21.8500 05.08.2013-10:00:00 21.8400 05.08.2013-11:00:00 21.8249 05.08.2013-12:00:00 21.8099 05.08.2013-13:00:00 21.7998 05.08.2013-14:00:00 21.7898 05.08.2013-15:00:00 21.7697 05.08.2013-16:00:00 21.7697 05.08.2013-17:00:00 21.7496 05.08.2013-18:00:00 21.7446 05.08.2013-19:00:00 21.7094 05.08.2013-20:00:00 21.7094 05.08.2013-21:00:00 21.6944 05.08.2013-22:00:00 21.6642 05.08.2013-23:00:00 21.6542 05.09.2013-00:00:00 21.6241 05.09.2013-01:00:00 21.6090 05.09.2013-02:00:00 21.6090 05.09.2013-03:00:00 21.5990 05.09.2013-04:00:00 21.5939 05.09.2013-05:00:00 21.5738 05.09.2013-06:00:00 21.5638 05.09.2013-07:00:00 21.5588 05.09.2013-08:00:00 21.5387 05.09.2013-09:00:00 21.5337 05.09.2013-10:00:00 21.5286 05.09.2013-11:00:00 21.5086 05.09.2013-12:00:00 21.5136 05.09.2013-13:00:00 21.5086 05.09.2013-14:00:00 21.4885 05.09.2013-15:00:00 21.4734 05.09.2013-16:00:00 21.4533 05.09.2013-17:00:00 21.4282 05.09.2013-18:00:00 21.3981 05.09.2013-19:00:00 21.3680 05.09.2013-20:00:00 21.3680 05.09.2013-21:00:00 21.3680 05.09.2013-22:00:00 21.3629 05.09.2013-23:00:00 21.3479 05.10.2013-00:00:00 21.3177 05.10.2013-01:00:00 21.3077 05.10.2013-02:00:00 21.2826 05.10.2013-03:00:00 21.2826 05.10.2013-04:00:00 21.2675 05.10.2013-05:00:00 21.2524 05.10.2013-06:00:00 21.2374 05.10.2013-07:00:00 21.2223 05.10.2013-08:00:00 21.2123 05.10.2013-09:00:00 21.2073 05.10.2013-10:00:00 21.1922 05.10.2013-11:00:00 21.1821 05.10.2013-12:00:00 21.1771 05.10.2013-13:00:00 21.1671 05.10.2013-14:00:00 21.1470 05.10.2013-15:00:00 21.1369 05.10.2013-16:00:00 21.1269 05.10.2013-17:00:00 21.1118 05.10.2013-18:00:00 21.0968 05.10.2013-19:00:00 21.1018 05.10.2013-20:00:00 21.1018 05.10.2013-21:00:00 21.1068 05.10.2013-22:00:00 21.1018 05.10.2013-23:00:00 21.0968 05.11.2013-00:00:00 21.0817 05.11.2013-01:00:00 21.0817 05.11.2013-02:00:00 21.0717 05.11.2013-03:00:00 21.0666 05.11.2013-04:00:00 21.0415 05.11.2013-05:00:00 21.0365 05.11.2013-06:00:00 21.0265 05.11.2013-07:00:00 21.0265 05.11.2013-08:00:00 21.0064 05.11.2013-09:00:00 21.0114 05.11.2013-10:00:00 20.9963 05.11.2013-11:00:00 20.9762 05.11.2013-12:00:00 20.9662 05.11.2013-13:00:00 20.9461 05.11.2013-14:00:00 20.9260 05.11.2013-15:00:00 20.9110 05.11.2013-16:00:00 20.9059 05.11.2013-17:00:00 20.8808 05.11.2013-18:00:00 20.8658 05.11.2013-19:00:00 20.8507 05.11.2013-20:00:00 20.8407 05.11.2013-21:00:00 20.8407 05.11.2013-22:00:00 20.8407 05.11.2013-23:00:00 20.8407 05.12.2013-00:00:00 20.8206 05.12.2013-01:00:00 20.8206 05.12.2013-02:00:00 20.8055 05.12.2013-03:00:00 20.8005 05.12.2013-04:00:00 20.7804 05.12.2013-05:00:00 20.7553 05.12.2013-06:00:00 20.7402 05.12.2013-07:00:00 20.7402 05.12.2013-08:00:00 20.7302 05.12.2013-09:00:00 20.7101 05.12.2013-10:00:00 20.6950 05.12.2013-11:00:00 20.6699 05.12.2013-12:00:00 20.6699 05.12.2013-13:00:00 20.6599 05.12.2013-14:00:00 20.6448 05.12.2013-15:00:00 20.6348 05.12.2013-16:00:00 20.6046 05.12.2013-17:00:00 20.5996 05.12.2013-18:00:00 20.6197 05.12.2013-19:00:00 20.6548 05.12.2013-20:00:00 20.6800 05.12.2013-21:00:00 20.7252 05.12.2013-22:00:00 20.7603 05.12.2013-23:00:00 20.7704 05.13.2013-00:00:00 20.7704 05.13.2013-01:00:00 20.7653 05.13.2013-02:00:00 20.8105 05.13.2013-03:00:00 21.1821 05.13.2013-04:00:00 21.4533 05.13.2013-05:00:00 21.6442 05.13.2013-06:00:00 21.7797 05.13.2013-07:00:00 21.8902 05.13.2013-08:00:00 21.9555 05.13.2013-09:00:00 22.0057 05.13.2013-10:00:00 22.0258 05.13.2013-11:00:00 22.0409 05.13.2013-12:00:00 22.0610 05.13.2013-13:00:00 22.0760 05.13.2013-14:00:00 22.0760 05.13.2013-15:00:00 22.0811 05.13.2013-16:00:00 22.0961 05.13.2013-17:00:00 22.0861 05.13.2013-18:00:00 22.0811 05.13.2013-19:00:00 22.0961 05.13.2013-20:00:00 22.0961 05.13.2013-21:00:00 22.0911 05.13.2013-22:00:00 22.1162 05.13.2013-23:00:00 22.1664 05.14.2013-00:00:00 22.2669 05.14.2013-01:00:00 22.3070 05.14.2013-02:00:00 22.3472 05.14.2013-03:00:00 22.3522 05.14.2013-04:00:00 22.3623 05.14.2013-05:00:00 22.3623 05.14.2013-06:00:00 22.3522 05.14.2013-07:00:00 22.3623 05.14.2013-08:00:00 22.3573 05.14.2013-09:00:00 22.3673 05.14.2013-10:00:00 22.3723 05.14.2013-11:00:00 22.3773 05.14.2013-12:00:00 22.3673 05.14.2013-13:00:00 22.3472 05.14.2013-14:00:00 22.3422 05.14.2013-15:00:00 22.3271 05.14.2013-16:00:00 22.3171 05.14.2013-17:00:00 22.3171 05.14.2013-18:00:00 22.3070 05.14.2013-19:00:00 22.3070 05.14.2013-20:00:00 22.3121 05.14.2013-21:00:00 22.3121 05.14.2013-22:00:00 22.3070 05.14.2013-23:00:00 22.2920 05.15.2013-00:00:00 22.2970 05.15.2013-01:00:00 22.2769 05.15.2013-02:00:00 22.2719 05.15.2013-03:00:00 22.2719 05.15.2013-04:00:00 22.2669 05.15.2013-05:00:00 22.2568 05.15.2013-06:00:00 22.2418 05.15.2013-07:00:00 22.2317 05.15.2013-08:00:00 22.2217 05.15.2013-09:00:00 22.2116 05.15.2013-10:00:00 22.2066 05.15.2013-11:00:00 22.1966 05.15.2013-12:00:00 22.1966 05.15.2013-13:00:00 22.1915 05.15.2013-14:00:00 22.1865 05.15.2013-15:00:00 22.1865 05.15.2013-16:00:00 22.1765 05.15.2013-17:00:00 22.1664 05.15.2013-18:00:00 22.1413 05.15.2013-19:00:00 22.1313 05.15.2013-20:00:00 22.1212 05.15.2013-21:00:00 22.1212 05.15.2013-22:00:00 22.1112 05.15.2013-23:00:00 22.1011 05.16.2013-00:00:00 22.0911 05.16.2013-01:00:00 22.0861 05.16.2013-02:00:00 22.0760 05.16.2013-03:00:00 22.0760 05.16.2013-04:00:00 22.0710 05.16.2013-05:00:00 22.0660 05.16.2013-06:00:00 22.0559 05.16.2013-07:00:00 22.0509 05.16.2013-08:00:00 22.0409 05.16.2013-09:00:00 22.0359 05.16.2013-10:00:00 22.0308 05.16.2013-11:00:00 22.0308 05.16.2013-12:00:00 22.0158 05.16.2013-13:00:00 22.0007 05.16.2013-14:00:00 21.9907 05.16.2013-15:00:00 21.9856 05.16.2013-16:00:00 21.9806 05.16.2013-17:00:00 21.9605 05.16.2013-18:00:00 21.9605 05.16.2013-19:00:00 21.9555 05.16.2013-20:00:00 21.9455 05.16.2013-21:00:00 21.9455 05.16.2013-22:00:00 21.9304 05.16.2013-23:00:00 21.9254 05.17.2013-00:00:00 21.9204 05.17.2013-01:00:00 21.9053 05.17.2013-02:00:00 21.8902 05.17.2013-03:00:00 21.8852 05.17.2013-04:00:00 21.8701 05.17.2013-05:00:00 21.8601 05.17.2013-06:00:00 21.8450 05.17.2013-07:00:00 21.8199 05.17.2013-08:00:00 21.8049 05.17.2013-09:00:00 21.7998 05.17.2013-10:00:00 21.7998 05.17.2013-11:00:00 21.7898 05.17.2013-12:00:00 21.7797 05.17.2013-13:00:00 21.7747 05.17.2013-14:00:00 21.7697 05.17.2013-15:00:00 21.7597 05.17.2013-16:00:00 21.7546 05.17.2013-17:00:00 21.7396 05.17.2013-18:00:00 21.7345 05.17.2013-19:00:00 21.7245 05.17.2013-20:00:00 21.7145 05.17.2013-21:00:00 21.7044 05.17.2013-22:00:00 21.6994 05.17.2013-23:00:00 21.6793 05.18.2013-00:00:00 21.6642 05.18.2013-01:00:00 21.6492 05.18.2013-02:00:00 21.6492 05.18.2013-03:00:00 21.6442 05.18.2013-04:00:00 21.6442 05.18.2013-05:00:00 21.6442 05.18.2013-06:00:00 21.6442 05.18.2013-07:00:00 21.6442 05.18.2013-08:00:00 21.6241 05.18.2013-09:00:00 21.6140 05.18.2013-10:00:00 21.6140 05.18.2013-11:00:00 21.5990 05.18.2013-12:00:00 21.5839 05.18.2013-13:00:00 21.5789 05.18.2013-14:00:00 21.5789 05.18.2013-15:00:00 21.5688 05.18.2013-16:00:00 21.5789 05.18.2013-17:00:00 21.5939 05.18.2013-18:00:00 21.6040 05.18.2013-19:00:00 21.5990 05.18.2013-20:00:00 21.5889 05.18.2013-21:00:00 21.5839 05.18.2013-22:00:00 21.5789 05.18.2013-23:00:00 21.5789 05.19.2013-00:00:00 21.5688 05.19.2013-01:00:00 21.5688 05.19.2013-02:00:00 21.5638 05.19.2013-03:00:00 21.5588 05.19.2013-04:00:00 21.5538 05.19.2013-05:00:00 21.5487 05.19.2013-06:00:00 21.5487 05.19.2013-07:00:00 21.5487 05.19.2013-08:00:00 21.5638 05.19.2013-09:00:00 21.5688 05.19.2013-10:00:00 21.5939 05.19.2013-11:00:00 21.6090 05.19.2013-12:00:00 21.6190 05.19.2013-13:00:00 21.6190 05.19.2013-14:00:00 21.6190 05.19.2013-15:00:00 21.6291 05.19.2013-16:00:00 21.6492 05.19.2013-17:00:00 21.6893 05.19.2013-18:00:00 21.7044 05.19.2013-19:00:00 21.7145 05.19.2013-20:00:00 21.7145 05.19.2013-21:00:00 21.7195 05.19.2013-22:00:00 21.7195 05.19.2013-23:00:00 21.7044 05.20.2013-00:00:00 21.6944 05.20.2013-01:00:00 21.6944 05.20.2013-02:00:00 21.6843 05.20.2013-03:00:00 21.6843 05.20.2013-04:00:00 21.6843 05.20.2013-05:00:00 21.6693 05.20.2013-06:00:00 21.6642 05.20.2013-07:00:00 21.6642 05.20.2013-08:00:00 21.6592 05.20.2013-09:00:00 21.6542 05.20.2013-10:00:00 21.6492 05.20.2013-11:00:00 21.6442 05.20.2013-12:00:00 21.6391 05.20.2013-13:00:00 21.6391 05.20.2013-14:00:00 21.6190 05.20.2013-15:00:00 21.5990 05.20.2013-16:00:00 21.5990 05.20.2013-17:00:00 21.5939 05.20.2013-18:00:00 21.5839 05.20.2013-19:00:00 21.5487 05.20.2013-20:00:00 21.5387 05.20.2013-21:00:00 21.5136 05.20.2013-22:00:00 21.5035 05.20.2013-23:00:00 21.4985 05.21.2013-00:00:00 21.4985 05.21.2013-01:00:00 21.4935 05.21.2013-02:00:00 21.4734 05.21.2013-03:00:00 21.4634 05.21.2013-04:00:00 21.4583 05.21.2013-05:00:00 21.4483 05.21.2013-06:00:00 21.4383 05.21.2013-07:00:00 21.4282 05.21.2013-08:00:00 21.4282 05.21.2013-09:00:00 21.4332 05.21.2013-10:00:00 21.4332 05.21.2013-11:00:00 21.4985 05.21.2013-12:00:00 21.6291 05.21.2013-13:00:00 21.7898 05.21.2013-14:00:00 21.9103 05.21.2013-15:00:00 21.9957 05.21.2013-16:00:00 22.0610 05.21.2013-17:00:00 22.0710 05.21.2013-18:00:00 22.0760 05.21.2013-19:00:00 22.0811 05.21.2013-20:00:00 22.0710 05.21.2013-21:00:00 22.0559 05.21.2013-22:00:00 22.0559 05.21.2013-23:00:00 22.0610 05.22.2013-00:00:00 22.1514 05.22.2013-01:00:00 22.2066 05.22.2013-02:00:00 22.2669 05.22.2013-03:00:00 22.3723 05.22.2013-04:00:00 22.4075 05.22.2013-05:00:00 22.4175 05.22.2013-06:00:00 22.4326 05.22.2013-07:00:00 22.4426 05.22.2013-08:00:00 22.4476 05.22.2013-09:00:00 22.4677 05.22.2013-10:00:00 22.4828 05.22.2013-11:00:00 22.4878 05.22.2013-12:00:00 22.4878 05.22.2013-13:00:00 22.4778 05.22.2013-14:00:00 22.4728 05.22.2013-15:00:00 22.4728 05.22.2013-16:00:00 22.4728 05.22.2013-17:00:00 22.4627 05.22.2013-18:00:00 22.4476 05.22.2013-19:00:00 22.4426 05.22.2013-20:00:00 22.4426 05.22.2013-21:00:00 22.4326 05.22.2013-22:00:00 22.4376 05.22.2013-23:00:00 22.4326 05.23.2013-00:00:00 22.4376 05.23.2013-01:00:00 22.4326 05.23.2013-02:00:00 22.4426 05.23.2013-03:00:00 22.4426 05.23.2013-04:00:00 22.4426 05.23.2013-05:00:00 22.4426 05.23.2013-06:00:00 22.4426 05.23.2013-07:00:00 22.4376 05.23.2013-08:00:00 22.4426 05.23.2013-09:00:00 22.4326 05.23.2013-10:00:00 22.4276 05.23.2013-11:00:00 22.4276 05.23.2013-12:00:00 22.4125 05.23.2013-13:00:00 22.4125 05.23.2013-14:00:00 22.4025 05.23.2013-15:00:00 22.3924 05.23.2013-16:00:00 22.3924 05.23.2013-17:00:00 22.3773 05.23.2013-18:00:00 22.3673 05.23.2013-19:00:00 22.3623 05.23.2013-20:00:00 22.3623 05.23.2013-21:00:00 22.3623 05.23.2013-22:00:00 22.3573 05.23.2013-23:00:00 22.3472 05.24.2013-00:00:00 22.3321 05.24.2013-01:00:00 22.3221 05.24.2013-02:00:00 22.3171 05.24.2013-03:00:00 22.3221 05.24.2013-04:00:00 22.3171 05.24.2013-05:00:00 22.3221 05.24.2013-06:00:00 22.3221 05.24.2013-07:00:00 22.3271 05.24.2013-08:00:00 22.3422 05.24.2013-09:00:00 22.3723 05.24.2013-10:00:00 22.3824 05.24.2013-11:00:00 22.3824 05.24.2013-12:00:00 22.3824 05.24.2013-13:00:00 22.3874 05.24.2013-14:00:00 22.3924 05.24.2013-15:00:00 22.3924 05.24.2013-16:00:00 22.3974 05.24.2013-17:00:00 22.4175 05.24.2013-18:00:00 22.4075 05.24.2013-19:00:00 22.4025 05.24.2013-20:00:00 22.4025 05.24.2013-21:00:00 22.4075 05.24.2013-22:00:00 22.4125 05.24.2013-23:00:00 22.4175 05.25.2013-00:00:00 22.4125 05.25.2013-01:00:00 22.4025 05.25.2013-02:00:00 22.4025 05.25.2013-03:00:00 22.3924 05.25.2013-04:00:00 22.3924 05.25.2013-05:00:00 22.3874 05.25.2013-06:00:00 22.3824 05.25.2013-07:00:00 22.3723 05.25.2013-08:00:00 22.3673 05.25.2013-09:00:00 22.3573 05.25.2013-10:00:00 22.3522 05.25.2013-11:00:00 22.3522 05.25.2013-12:00:00 22.3422 05.25.2013-13:00:00 22.3422 05.25.2013-14:00:00 22.3372 05.25.2013-15:00:00 22.3321 05.25.2013-16:00:00 22.3321 05.25.2013-17:00:00 22.3221 05.25.2013-18:00:00 22.3171 05.25.2013-19:00:00 22.3020 05.25.2013-20:00:00 22.2970 05.25.2013-21:00:00 22.2970 05.25.2013-22:00:00 22.2869 05.25.2013-23:00:00 22.2719 05.26.2013-00:00:00 22.2618 05.26.2013-01:00:00 22.2618 05.26.2013-02:00:00 22.2618 05.26.2013-03:00:00 22.2568 05.26.2013-04:00:00 22.2418 05.26.2013-05:00:00 22.2317 05.26.2013-06:00:00 22.2267 05.26.2013-07:00:00 22.2267 05.26.2013-08:00:00 22.2116 05.26.2013-09:00:00 22.2066 05.26.2013-10:00:00 22.1966 05.26.2013-11:00:00 22.1815 05.26.2013-12:00:00 22.1815 05.26.2013-13:00:00 22.1765 05.26.2013-14:00:00 22.1664 05.26.2013-15:00:00 22.1614 05.26.2013-16:00:00 22.1413 05.26.2013-17:00:00 22.1313 05.26.2013-18:00:00 22.1112 05.26.2013-19:00:00 22.1011 05.26.2013-20:00:00 22.0911 05.26.2013-21:00:00 22.0861 05.26.2013-22:00:00 22.0660 05.26.2013-23:00:00 22.0610 05.27.2013-00:00:00 22.0559 05.27.2013-01:00:00 22.0559 05.27.2013-02:00:00 22.0459 05.27.2013-03:00:00 22.0409 05.27.2013-04:00:00 22.0359 05.27.2013-05:00:00 22.0509 05.27.2013-06:00:00 22.0559 05.27.2013-07:00:00 22.0559 05.27.2013-08:00:00 22.0559 05.27.2013-09:00:00 22.0559 05.27.2013-10:00:00 22.0459 05.27.2013-11:00:00 22.0409 05.27.2013-12:00:00 22.0258 05.27.2013-13:00:00 22.0208 05.27.2013-14:00:00 22.0208 05.27.2013-15:00:00 22.0057 05.27.2013-16:00:00 22.0007 05.27.2013-17:00:00 22.0007 05.27.2013-18:00:00 21.9957 05.27.2013-19:00:00 21.9957 05.27.2013-20:00:00 21.9907 05.27.2013-21:00:00 21.9856 05.27.2013-22:00:00 21.9856 05.27.2013-23:00:00 22.0007 05.28.2013-00:00:00 22.0007 05.28.2013-01:00:00 22.0057 05.28.2013-02:00:00 22.0057 05.28.2013-03:00:00 22.0057 05.28.2013-04:00:00 22.0158 05.28.2013-05:00:00 22.0107 05.28.2013-06:00:00 22.0057 05.28.2013-07:00:00 22.0057 05.28.2013-08:00:00 21.9957 05.28.2013-09:00:00 22.0007 05.28.2013-10:00:00 22.0107 05.28.2013-11:00:00 22.0660 05.28.2013-12:00:00 22.1062 05.28.2013-13:00:00 22.1514 05.28.2013-14:00:00 22.1664 05.28.2013-15:00:00 22.1514 05.28.2013-16:00:00 22.1514 05.28.2013-17:00:00 22.1514 05.28.2013-18:00:00 22.1413 05.28.2013-19:00:00 22.1313 05.28.2013-20:00:00 22.1313 05.28.2013-21:00:00 22.1162 05.28.2013-22:00:00 22.1062 05.28.2013-23:00:00 22.1062 05.29.2013-00:00:00 22.1062 05.29.2013-01:00:00 22.0961 05.29.2013-02:00:00 22.0961 05.29.2013-03:00:00 22.0961 05.29.2013-04:00:00 22.1062 05.29.2013-05:00:00 22.1062 05.29.2013-06:00:00 22.1062 05.29.2013-07:00:00 22.1011 05.29.2013-08:00:00 22.1011 05.29.2013-09:00:00 22.0961 05.29.2013-10:00:00 22.0911 05.29.2013-11:00:00 22.0861 05.29.2013-12:00:00 22.0710 05.29.2013-13:00:00 22.0509 05.29.2013-14:00:00 22.0610 05.29.2013-15:00:00 22.0660 05.29.2013-16:00:00 22.1062 05.29.2013-17:00:00 22.1112 05.29.2013-18:00:00 22.1463 05.29.2013-19:00:00 22.1664 05.29.2013-20:00:00 22.1765 05.29.2013-21:00:00 22.1765 05.29.2013-22:00:00 22.1765 05.29.2013-23:00:00 22.1765 05.30.2013-00:00:00 22.1815 05.30.2013-01:00:00 22.1865 05.30.2013-02:00:00 22.1915 05.30.2013-03:00:00 22.1915 05.30.2013-04:00:00 22.1966 05.30.2013-05:00:00 22.2016 05.30.2013-06:00:00 22.2016 05.30.2013-07:00:00 22.1915 05.30.2013-08:00:00 22.1915 05.30.2013-09:00:00 22.1865 05.30.2013-10:00:00 22.1865 05.30.2013-11:00:00 22.1915 05.30.2013-12:00:00 22.1915 05.30.2013-13:00:00 22.1865 05.30.2013-14:00:00 22.1765 05.30.2013-15:00:00 22.1765 05.30.2013-16:00:00 22.1815 05.30.2013-17:00:00 22.1865 05.30.2013-18:00:00 22.1865 05.30.2013-19:00:00 22.1815 05.30.2013-20:00:00 22.1815 05.30.2013-21:00:00 22.1765 05.30.2013-22:00:00 22.1765 05.30.2013-23:00:00 22.1714 05.31.2013-00:00:00 22.1614 05.31.2013-01:00:00 22.1564 05.31.2013-02:00:00 22.1514 05.31.2013-03:00:00 22.1413 05.31.2013-04:00:00 22.1413 05.31.2013-05:00:00 22.1413 05.31.2013-06:00:00 22.1363 05.31.2013-07:00:00 22.1313 05.31.2013-08:00:00 22.1162 05.31.2013-09:00:00 22.1112 05.31.2013-10:00:00 22.1112 05.31.2013-11:00:00 22.1062 05.31.2013-12:00:00 22.1062 05.31.2013-13:00:00 22.0961 05.31.2013-14:00:00 22.0961 05.31.2013-15:00:00 22.0961 05.31.2013-16:00:00 22.0961 05.31.2013-17:00:00 22.0811 05.31.2013-18:00:00 22.0710 05.31.2013-19:00:00 22.0610 05.31.2013-20:00:00 22.0359 05.31.2013-21:00:00 22.0359 05.31.2013-22:00:00 22.0308 05.31.2013-23:00:00 22.0107 06.01.2013-00:00:00 22.0007 06.01.2013-01:00:00 21.9856 06.01.2013-02:00:00 21.9756 06.01.2013-03:00:00 21.9655 06.01.2013-04:00:00 21.9605 06.01.2013-05:00:00 21.9555 06.01.2013-06:00:00 21.9555 06.01.2013-07:00:00 21.9555 06.01.2013-08:00:00 21.9455 06.01.2013-09:00:00 21.9304 06.01.2013-10:00:00 21.9254 06.01.2013-11:00:00 21.9204 06.01.2013-12:00:00 21.9103 06.01.2013-13:00:00 21.8952 06.01.2013-14:00:00 21.8802 06.01.2013-15:00:00 21.8701 06.01.2013-16:00:00 21.8701 06.01.2013-17:00:00 21.8500 06.01.2013-18:00:00 21.8500 06.01.2013-19:00:00 21.8500 06.01.2013-20:00:00 21.8500 06.01.2013-21:00:00 21.8450 06.01.2013-22:00:00 21.8350 06.01.2013-23:00:00 21.8350 06.02.2013-00:00:00 21.8300 06.02.2013-01:00:00 21.8249 06.02.2013-02:00:00 21.8199 06.02.2013-03:00:00 21.8099 06.02.2013-04:00:00 21.7998 06.02.2013-05:00:00 21.7898 06.02.2013-06:00:00 21.7848 06.02.2013-07:00:00 21.7797 06.02.2013-08:00:00 21.7797 06.02.2013-09:00:00 21.7747 06.02.2013-10:00:00 21.7647 06.02.2013-11:00:00 21.7546 06.02.2013-12:00:00 21.7345 06.02.2013-13:00:00 21.7245 06.02.2013-14:00:00 21.7145 06.02.2013-15:00:00 21.7145 06.02.2013-16:00:00 21.7145 06.02.2013-17:00:00 21.7044 06.02.2013-18:00:00 21.7044 06.02.2013-19:00:00 21.6843 06.02.2013-20:00:00 21.6793 06.02.2013-21:00:00 21.6743 06.02.2013-22:00:00 21.6693 06.02.2013-23:00:00 21.6693 06.03.2013-00:00:00 21.6592 06.03.2013-01:00:00 21.6341 06.03.2013-02:00:00 21.6241 06.03.2013-03:00:00 21.6140 06.03.2013-04:00:00 21.6040 06.03.2013-05:00:00 21.5789 06.03.2013-06:00:00 21.5688 06.03.2013-07:00:00 21.5538 06.03.2013-08:00:00 21.5538 06.03.2013-09:00:00 21.5286 06.03.2013-10:00:00 21.5236 06.03.2013-11:00:00 21.5186 06.03.2013-12:00:00 21.5136 06.03.2013-13:00:00 21.5136 06.03.2013-14:00:00 21.5136 06.03.2013-15:00:00 21.4885 06.03.2013-16:00:00 21.4734 06.03.2013-17:00:00 21.4634 06.03.2013-18:00:00 21.4232 06.03.2013-19:00:00 21.4081 06.03.2013-20:00:00 21.3931 06.03.2013-21:00:00 21.3830 06.03.2013-22:00:00 21.3680 06.03.2013-23:00:00 21.3428 06.04.2013-00:00:00 21.3378 06.04.2013-01:00:00 21.3328 06.04.2013-02:00:00 21.3278 06.04.2013-03:00:00 21.3177 06.04.2013-04:00:00 21.3027 06.04.2013-05:00:00 21.3027 06.04.2013-06:00:00 21.2675 06.04.2013-07:00:00 21.2575 06.04.2013-08:00:00 21.2474 06.04.2013-09:00:00 21.2424 06.04.2013-10:00:00 21.2324 06.04.2013-11:00:00 21.2223 06.04.2013-12:00:00 21.2073 06.04.2013-13:00:00 21.2022 06.04.2013-14:00:00 21.1821 06.04.2013-15:00:00 21.1369 06.04.2013-16:00:00 21.1319 06.04.2013-17:00:00 21.1118 06.04.2013-18:00:00 21.0817 06.04.2013-19:00:00 21.0516 06.04.2013-20:00:00 21.0616 06.04.2013-21:00:00 21.0516 06.04.2013-22:00:00 21.0365 06.04.2013-23:00:00 21.0164 06.05.2013-00:00:00 21.0064 06.05.2013-01:00:00 20.9863 06.05.2013-02:00:00 20.9813 06.05.2013-03:00:00 20.9612 06.05.2013-04:00:00 20.9511 06.05.2013-05:00:00 20.9411 06.05.2013-06:00:00 20.9260 06.05.2013-07:00:00 20.9059 06.05.2013-08:00:00 20.8909 06.05.2013-09:00:00 20.8758 06.05.2013-10:00:00 20.8607 06.05.2013-11:00:00 20.8507 06.05.2013-12:00:00 20.8306 06.05.2013-13:00:00 20.7904 06.05.2013-14:00:00 20.7704 06.05.2013-15:00:00 20.7603 06.05.2013-16:00:00 20.7302 06.05.2013-17:00:00 20.7101 06.05.2013-18:00:00 20.6800 06.05.2013-19:00:00 20.6749 06.05.2013-20:00:00 20.6548 06.05.2013-21:00:00 20.6297 06.05.2013-22:00:00 20.6297 06.05.2013-23:00:00 20.6197 06.06.2013-00:00:00 20.6147 06.06.2013-01:00:00 20.5896 06.06.2013-02:00:00 20.5845 06.06.2013-03:00:00 20.5795 06.06.2013-04:00:00 20.5795 06.06.2013-05:00:00 20.5795 06.06.2013-06:00:00 20.5745 06.06.2013-07:00:00 20.5594 06.06.2013-08:00:00 20.5494 06.06.2013-09:00:00 20.5393 06.06.2013-10:00:00 20.5293 06.06.2013-11:00:00 20.5142 06.06.2013-12:00:00 20.5042 06.06.2013-13:00:00 20.4891 06.06.2013-14:00:00 20.4791 06.06.2013-15:00:00 20.4590 06.06.2013-16:00:00 20.4188 06.06.2013-17:00:00 20.3837 06.06.2013-18:00:00 20.3686 06.06.2013-19:00:00 20.3385 06.06.2013-20:00:00 20.3335 06.06.2013-21:00:00 20.3184 06.06.2013-22:00:00 20.3083 06.06.2013-23:00:00 20.2832 06.07.2013-00:00:00 20.2832 06.07.2013-01:00:00 20.2732 06.07.2013-02:00:00 20.2682 06.07.2013-03:00:00 20.2531 06.07.2013-04:00:00 20.2179 06.07.2013-05:00:00 20.2029 06.07.2013-06:00:00 20.1828 06.07.2013-07:00:00 20.1728 06.07.2013-08:00:00 20.1677 06.07.2013-09:00:00 20.1527 06.07.2013-10:00:00 20.1476 06.07.2013-11:00:00 20.1476 06.07.2013-12:00:00 20.1426 06.07.2013-13:00:00 20.1376 06.07.2013-14:00:00 20.1276 06.07.2013-15:00:00 20.0974 06.07.2013-16:00:00 20.0673 06.07.2013-17:00:00 20.0522 06.07.2013-18:00:00 20.0321 06.07.2013-19:00:00 20.0271 06.07.2013-20:00:00 20.0171 06.07.2013-21:00:00 20.0171 06.07.2013-22:00:00 19.9970 06.07.2013-23:00:00 19.9819 06.08.2013-00:00:00 19.9518 06.08.2013-01:00:00 19.9367 06.08.2013-02:00:00 19.9317 06.08.2013-03:00:00 19.9217 06.08.2013-04:00:00 19.9066 06.08.2013-05:00:00 19.9066 06.08.2013-06:00:00 19.9066 06.08.2013-07:00:00 19.8765 06.08.2013-08:00:00 19.8664 06.08.2013-09:00:00 19.8664 06.08.2013-10:00:00 19.8614 06.08.2013-11:00:00 19.8614 06.08.2013-12:00:00 19.8413 06.08.2013-13:00:00 19.8313 06.08.2013-14:00:00 19.8313 06.08.2013-15:00:00 19.8212 06.08.2013-16:00:00 19.7911 06.08.2013-17:00:00 19.7861 06.08.2013-18:00:00 19.7760 06.08.2013-19:00:00 19.7559 06.08.2013-20:00:00 19.7409 06.08.2013-21:00:00 19.7258 06.08.2013-22:00:00 19.7208 06.08.2013-23:00:00 19.7158 06.09.2013-00:00:00 19.7057 06.09.2013-01:00:00 19.6856 06.09.2013-02:00:00 19.6706 06.09.2013-03:00:00 19.6455 06.09.2013-04:00:00 19.6254 06.09.2013-05:00:00 19.6103 06.09.2013-06:00:00 19.6053 06.09.2013-07:00:00 19.6003 06.09.2013-08:00:00 19.5902 06.09.2013-09:00:00 19.5802 06.09.2013-10:00:00 19.5752 06.09.2013-11:00:00 19.5651 06.09.2013-12:00:00 19.5551 06.09.2013-13:00:00 19.5450 06.09.2013-14:00:00 19.5249 06.09.2013-15:00:00 19.5149 06.09.2013-16:00:00 19.5048 06.09.2013-17:00:00 19.4898 06.09.2013-18:00:00 19.4747 06.09.2013-19:00:00 19.4496 06.09.2013-20:00:00 19.4345 06.09.2013-21:00:00 19.4245 06.09.2013-22:00:00 19.4094 06.09.2013-23:00:00 19.3944 06.10.2013-00:00:00 19.3944 06.10.2013-01:00:00 19.3944 06.10.2013-02:00:00 19.3793 06.10.2013-03:00:00 19.3592 06.10.2013-04:00:00 19.3492 06.10.2013-05:00:00 19.3441 06.10.2013-06:00:00 19.3291 06.10.2013-07:00:00 19.3241 06.10.2013-08:00:00 19.3190 06.10.2013-09:00:00 19.3090 06.10.2013-10:00:00 19.3040 06.10.2013-11:00:00 19.3040 06.10.2013-12:00:00 19.2939 06.10.2013-13:00:00 19.2889 06.10.2013-14:00:00 19.2839 06.10.2013-15:00:00 19.2638 06.10.2013-16:00:00 19.2588 06.10.2013-17:00:00 19.2487 06.10.2013-18:00:00 19.2236 06.10.2013-19:00:00 19.2086 06.10.2013-20:00:00 19.2035 06.10.2013-21:00:00 19.1834 06.10.2013-22:00:00 19.1583 06.10.2013-23:00:00 19.1533 06.11.2013-00:00:00 19.1433 06.11.2013-01:00:00 19.1232 06.11.2013-02:00:00 19.1182 06.11.2013-03:00:00 19.1131 06.11.2013-04:00:00 19.0931 06.11.2013-05:00:00 19.0880 06.11.2013-06:00:00 19.0780 06.11.2013-07:00:00 19.0730 06.11.2013-08:00:00 19.0629 06.11.2013-09:00:00 19.0629 06.11.2013-10:00:00 19.0579 06.11.2013-11:00:00 19.0529 06.11.2013-12:00:00 19.0378 06.11.2013-13:00:00 19.0227 06.11.2013-14:00:00 19.0177 06.11.2013-15:00:00 18.9976 06.11.2013-16:00:00 18.9926 06.11.2013-17:00:00 18.9926 06.11.2013-18:00:00 18.9776 06.11.2013-19:00:00 18.9725 06.11.2013-20:00:00 18.9776 06.11.2013-21:00:00 18.9725 06.11.2013-22:00:00 18.9575 06.11.2013-23:00:00 18.9474 06.12.2013-00:00:00 18.9424 06.12.2013-01:00:00 18.9324 06.12.2013-02:00:00 18.9072 06.12.2013-03:00:00 18.9072 06.12.2013-04:00:00 18.9022 06.12.2013-05:00:00 18.9022 06.12.2013-06:00:00 18.8972 06.12.2013-07:00:00 18.8872 06.12.2013-08:00:00 18.8872 06.12.2013-09:00:00 18.8771 06.12.2013-10:00:00 18.8721 06.12.2013-11:00:00 18.8671 06.12.2013-12:00:00 18.8520 06.12.2013-13:00:00 18.8470 06.12.2013-14:00:00 18.8319 06.12.2013-15:00:00 18.8219 06.12.2013-16:00:00 18.8068 06.12.2013-17:00:00 18.7917 06.12.2013-18:00:00 18.7817 06.12.2013-19:00:00 18.7767 06.12.2013-20:00:00 18.7717 06.12.2013-21:00:00 18.7566 06.12.2013-22:00:00 18.7566 06.12.2013-23:00:00 18.7516 06.13.2013-00:00:00 18.7465 06.13.2013-01:00:00 18.7265 06.13.2013-02:00:00 18.7214 06.13.2013-03:00:00 18.7214 06.13.2013-04:00:00 18.7164 06.13.2013-05:00:00 18.7114 06.13.2013-06:00:00 18.7064 06.13.2013-07:00:00 18.6913 06.13.2013-08:00:00 18.6863 06.13.2013-09:00:00 18.6813 06.13.2013-10:00:00 18.6813 06.13.2013-11:00:00 18.6712 06.13.2013-12:00:00 18.6562 06.13.2013-13:00:00 18.6562 06.13.2013-14:00:00 18.6511 06.13.2013-15:00:00 18.6411 06.13.2013-16:00:00 18.6361 06.13.2013-17:00:00 18.6361 06.13.2013-18:00:00 18.6260 06.13.2013-19:00:00 18.6009 06.13.2013-20:00:00 18.5959 06.13.2013-21:00:00 18.5808 06.13.2013-22:00:00 18.5658 06.13.2013-23:00:00 18.5658 06.14.2013-00:00:00 18.5507 06.14.2013-01:00:00 18.5407 06.14.2013-02:00:00 18.5306 06.14.2013-03:00:00 18.5256 06.14.2013-04:00:00 18.5356 06.14.2013-05:00:00 18.5858 06.14.2013-06:00:00 18.6511 06.14.2013-07:00:00 18.8018 06.14.2013-08:00:00 18.8771 06.14.2013-09:00:00 18.8972 06.14.2013-10:00:00 18.9123 06.14.2013-11:00:00 18.9173 06.14.2013-12:00:00 18.9273 06.14.2013-13:00:00 18.9223 06.14.2013-14:00:00 18.9223 06.14.2013-15:00:00 18.9374 06.14.2013-16:00:00 18.9424 06.14.2013-17:00:00 18.9474 06.14.2013-18:00:00 18.9324 06.14.2013-19:00:00 18.9173 06.14.2013-20:00:00 18.9173 06.14.2013-21:00:00 18.9123 06.14.2013-22:00:00 18.9123 06.14.2013-23:00:00 18.9123 06.15.2013-00:00:00 18.9072 06.15.2013-01:00:00 18.9022 06.15.2013-02:00:00 18.8922 06.15.2013-03:00:00 18.8872 06.15.2013-04:00:00 18.8922 06.15.2013-05:00:00 18.8721 06.15.2013-06:00:00 18.8620 06.15.2013-07:00:00 18.8620 06.15.2013-08:00:00 18.8570 06.15.2013-09:00:00 18.8520 06.15.2013-10:00:00 18.8470 06.15.2013-11:00:00 18.8420 06.15.2013-12:00:00 18.8319 06.15.2013-13:00:00 18.8269 06.15.2013-14:00:00 18.8018 06.15.2013-15:00:00 18.7817 06.15.2013-16:00:00 18.7666 06.15.2013-17:00:00 18.7566 06.15.2013-18:00:00 18.7516 06.15.2013-19:00:00 18.7415 06.15.2013-20:00:00 18.7365 06.15.2013-21:00:00 18.7315 06.15.2013-22:00:00 18.7265 06.15.2013-23:00:00 18.7114 06.16.2013-00:00:00 18.6963 06.16.2013-01:00:00 18.6963 06.16.2013-02:00:00 18.6813 06.16.2013-03:00:00 18.6913 06.16.2013-04:00:00 18.6813 06.16.2013-05:00:00 18.6562 06.16.2013-06:00:00 18.6461 06.16.2013-07:00:00 18.6411 06.16.2013-08:00:00 18.6411 06.16.2013-09:00:00 18.6411 06.16.2013-10:00:00 18.6411 06.16.2013-11:00:00 18.6361 06.16.2013-12:00:00 18.6361 06.16.2013-13:00:00 18.6361 06.16.2013-14:00:00 18.6160 06.16.2013-15:00:00 18.6059 06.16.2013-16:00:00 18.6059 06.16.2013-17:00:00 18.6009 06.16.2013-18:00:00 18.5607 06.16.2013-19:00:00 18.5407 06.16.2013-20:00:00 18.5306 06.16.2013-21:00:00 18.5155 06.16.2013-22:00:00 18.5055 06.16.2013-23:00:00 18.4955 06.17.2013-00:00:00 18.4804 06.17.2013-01:00:00 18.4754 06.17.2013-02:00:00 18.4653 06.17.2013-03:00:00 18.4703 06.17.2013-04:00:00 18.4553 06.17.2013-05:00:00 18.4503 06.17.2013-06:00:00 18.4402 06.17.2013-07:00:00 18.4402 06.17.2013-08:00:00 18.4352 06.17.2013-09:00:00 18.4352 06.17.2013-10:00:00 18.4352 06.17.2013-11:00:00 18.4302 06.17.2013-12:00:00 18.4251 06.17.2013-13:00:00 18.4302 06.17.2013-14:00:00 18.4302 06.17.2013-15:00:00 18.4201 06.17.2013-16:00:00 18.4101 06.17.2013-17:00:00 18.3900 06.17.2013-18:00:00 18.3649 06.17.2013-19:00:00 18.3649 06.17.2013-20:00:00 18.3498 06.17.2013-21:00:00 18.3297 06.17.2013-22:00:00 18.3197 06.17.2013-23:00:00 18.3197 06.18.2013-00:00:00 18.2946 06.18.2013-01:00:00 18.2795 06.18.2013-02:00:00 18.2745 06.18.2013-03:00:00 18.2645 06.18.2013-04:00:00 18.2444 06.18.2013-05:00:00 18.2494 06.18.2013-06:00:00 18.2494 06.18.2013-07:00:00 18.2494 06.18.2013-08:00:00 18.2444 06.18.2013-09:00:00 18.2393 06.18.2013-10:00:00 18.2393 06.18.2013-11:00:00 18.2393 06.18.2013-12:00:00 18.2393 06.18.2013-13:00:00 18.2393 06.18.2013-14:00:00 18.2393 06.18.2013-15:00:00 18.2343 06.18.2013-16:00:00 18.2193 06.18.2013-17:00:00 18.2042 06.18.2013-18:00:00 18.1891 06.18.2013-19:00:00 18.1791 06.18.2013-20:00:00 18.1540 06.18.2013-21:00:00 18.1439 06.18.2013-22:00:00 18.1238 06.18.2013-23:00:00 18.0937 06.19.2013-00:00:00 18.0887 06.19.2013-01:00:00 18.0837 06.19.2013-02:00:00 18.0736 06.19.2013-03:00:00 18.0736 06.19.2013-04:00:00 18.0686 06.19.2013-05:00:00 18.0636 06.19.2013-06:00:00 18.0586 06.19.2013-07:00:00 18.0435 06.19.2013-08:00:00 18.0435 06.19.2013-09:00:00 18.0334 06.19.2013-10:00:00 18.0334 06.19.2013-11:00:00 18.0334 06.19.2013-12:00:00 18.0284 06.19.2013-13:00:00 18.0284 06.19.2013-14:00:00 18.0234 06.19.2013-15:00:00 18.0184 06.19.2013-16:00:00 18.0083 06.19.2013-17:00:00 18.0083 06.19.2013-18:00:00 18.0134 06.19.2013-19:00:00 18.0134 06.19.2013-20:00:00 18.0134 06.19.2013-21:00:00 18.0083 06.19.2013-22:00:00 18.0033 06.19.2013-23:00:00 18.0284 06.20.2013-00:00:00 18.0636 06.20.2013-01:00:00 18.1389 06.20.2013-02:00:00 18.1841 06.20.2013-03:00:00 18.2293 06.20.2013-04:00:00 18.2494 06.20.2013-05:00:00 18.2544 06.20.2013-06:00:00 18.2695 06.20.2013-07:00:00 18.2896 06.20.2013-08:00:00 18.3398 06.20.2013-09:00:00 18.4201 06.20.2013-10:00:00 18.5356 06.20.2013-11:00:00 18.6813 06.20.2013-12:00:00 18.7968 06.20.2013-13:00:00 18.8872 06.20.2013-14:00:00 18.9776 06.20.2013-15:00:00 19.1383 06.20.2013-16:00:00 19.3793 06.20.2013-17:00:00 19.5300 06.20.2013-18:00:00 19.6505 06.20.2013-19:00:00 19.8011 06.20.2013-20:00:00 19.8966 06.20.2013-21:00:00 19.9869 06.20.2013-22:00:00 20.0221 06.20.2013-23:00:00 20.0673 06.21.2013-00:00:00 20.0924 06.21.2013-01:00:00 20.1376 06.21.2013-02:00:00 20.1878 06.21.2013-03:00:00 20.2631 06.21.2013-04:00:00 20.3435 06.21.2013-05:00:00 20.4138 06.21.2013-06:00:00 20.4389 06.21.2013-07:00:00 20.4590 06.21.2013-08:00:00 20.4690 06.21.2013-09:00:00 20.4992 06.21.2013-10:00:00 20.5092 06.21.2013-11:00:00 20.5243 06.21.2013-12:00:00 20.5193 06.21.2013-13:00:00 20.5092 06.21.2013-14:00:00 20.5142 06.21.2013-15:00:00 20.5343 06.21.2013-16:00:00 20.5494 06.21.2013-17:00:00 20.5695 06.21.2013-18:00:00 20.5745 06.21.2013-19:00:00 20.5946 06.21.2013-20:00:00 20.6046 06.21.2013-21:00:00 20.6197 06.21.2013-22:00:00 20.6297 06.21.2013-23:00:00 20.6498 06.22.2013-00:00:00 20.6297 06.22.2013-01:00:00 20.6348 06.22.2013-02:00:00 20.6297 06.22.2013-03:00:00 20.6197 06.22.2013-04:00:00 20.6197 06.22.2013-05:00:00 20.6348 06.22.2013-06:00:00 20.6498 06.22.2013-07:00:00 20.6448 06.22.2013-08:00:00 20.6498 06.22.2013-09:00:00 20.6548 06.22.2013-10:00:00 20.6548 06.22.2013-11:00:00 20.6548 06.22.2013-12:00:00 20.6599 06.22.2013-13:00:00 20.6649 06.22.2013-14:00:00 20.6649 06.22.2013-15:00:00 20.6548 06.22.2013-16:00:00 20.6599 06.22.2013-17:00:00 20.6599 06.22.2013-18:00:00 20.6548 06.22.2013-19:00:00 20.6448 06.22.2013-20:00:00 20.6448 06.22.2013-21:00:00 20.6348 06.22.2013-22:00:00 20.6197 06.22.2013-23:00:00 20.6197 06.23.2013-00:00:00 20.6297 06.23.2013-01:00:00 20.6197 06.23.2013-02:00:00 20.6247 06.23.2013-03:00:00 20.6348 06.23.2013-04:00:00 20.6348 06.23.2013-05:00:00 20.6348 06.23.2013-06:00:00 20.6348 06.23.2013-07:00:00 20.6448 06.23.2013-08:00:00 20.6448 06.23.2013-09:00:00 20.6247 06.23.2013-10:00:00 20.6348 06.23.2013-11:00:00 20.6297 06.23.2013-12:00:00 20.6297 06.23.2013-13:00:00 20.6197 06.23.2013-14:00:00 20.6097 06.23.2013-15:00:00 20.5896 06.23.2013-16:00:00 20.5946 06.23.2013-17:00:00 20.5845 06.23.2013-18:00:00 20.5695 06.23.2013-19:00:00 20.5544 06.23.2013-20:00:00 20.5544 06.23.2013-21:00:00 20.5645 06.23.2013-22:00:00 20.5393 06.23.2013-23:00:00 20.5293 06.24.2013-00:00:00 20.5142 06.24.2013-01:00:00 20.5042 06.24.2013-02:00:00 20.5042 06.24.2013-03:00:00 20.4992 06.24.2013-04:00:00 20.4942 06.24.2013-05:00:00 20.4992 06.24.2013-06:00:00 20.4942 06.24.2013-07:00:00 20.5042 06.24.2013-08:00:00 20.5645 06.24.2013-09:00:00 20.6197 06.24.2013-10:00:00 20.6599 06.24.2013-11:00:00 20.7101 06.24.2013-12:00:00 20.7904 06.24.2013-13:00:00 20.8859 06.24.2013-14:00:00 20.9461 06.24.2013-15:00:00 20.9913 06.24.2013-16:00:00 21.0064 06.24.2013-17:00:00 21.0214 06.24.2013-18:00:00 21.0214 06.24.2013-19:00:00 21.0164 06.24.2013-20:00:00 21.0315 06.24.2013-21:00:00 21.0265 06.24.2013-22:00:00 21.0214 06.24.2013-23:00:00 21.0315 06.25.2013-00:00:00 21.0315 06.25.2013-01:00:00 21.0265 06.25.2013-02:00:00 21.0265 06.25.2013-03:00:00 21.0365 06.25.2013-04:00:00 21.0415 06.25.2013-05:00:00 21.0466 06.25.2013-06:00:00 21.0516 06.25.2013-07:00:00 21.0466 06.25.2013-08:00:00 21.0616 06.25.2013-09:00:00 21.0616 06.25.2013-10:00:00 21.0616 06.25.2013-11:00:00 21.0666 06.25.2013-12:00:00 21.0717 06.25.2013-13:00:00 21.0817 06.25.2013-14:00:00 21.1369 06.25.2013-15:00:00 21.1671 06.25.2013-16:00:00 21.1721 06.25.2013-17:00:00 21.1821 06.25.2013-18:00:00 21.1872 06.25.2013-19:00:00 21.1922 06.25.2013-20:00:00 21.1972 06.25.2013-21:00:00 21.1972 06.25.2013-22:00:00 21.2022 06.25.2013-23:00:00 21.2073 06.26.2013-00:00:00 21.2173 06.26.2013-01:00:00 21.2223 06.26.2013-02:00:00 21.2223 06.26.2013-03:00:00 21.2273 06.26.2013-04:00:00 21.2324 06.26.2013-05:00:00 21.2273 06.26.2013-06:00:00 21.2324 06.26.2013-07:00:00 21.2324 06.26.2013-08:00:00 21.2324 06.26.2013-09:00:00 21.2223 06.26.2013-10:00:00 21.2223 06.26.2013-11:00:00 21.2223 06.26.2013-12:00:00 21.2123 06.26.2013-13:00:00 21.2173 06.26.2013-14:00:00 21.2173 06.26.2013-15:00:00 21.2123 06.26.2013-16:00:00 21.2022 06.26.2013-17:00:00 21.2022 06.26.2013-18:00:00 21.2073 06.26.2013-19:00:00 21.1972 06.26.2013-20:00:00 21.1922 06.26.2013-21:00:00 21.1922 06.26.2013-22:00:00 21.1922 06.26.2013-23:00:00 21.1922 06.27.2013-00:00:00 21.1922 06.27.2013-01:00:00 21.2073 06.27.2013-02:00:00 21.2123 06.27.2013-03:00:00 21.2123 06.27.2013-04:00:00 21.2173 06.27.2013-05:00:00 21.2173 06.27.2013-06:00:00 21.2173 06.27.2013-07:00:00 21.2123 06.27.2013-08:00:00 21.2173 06.27.2013-09:00:00 21.2173 06.27.2013-10:00:00 21.2123 06.27.2013-11:00:00 21.2073 06.27.2013-12:00:00 21.2073 06.27.2013-13:00:00 21.2073 06.27.2013-14:00:00 21.1972 06.27.2013-15:00:00 21.1922 06.27.2013-16:00:00 21.1922 06.27.2013-17:00:00 21.1872 06.27.2013-18:00:00 21.1821 06.27.2013-19:00:00 21.1721 06.27.2013-20:00:00 21.1671 06.27.2013-21:00:00 21.1621 06.27.2013-22:00:00 21.1621 06.27.2013-23:00:00 21.1570 06.28.2013-00:00:00 21.1520 06.28.2013-01:00:00 21.1369 06.28.2013-02:00:00 21.1319 06.28.2013-03:00:00 21.1118 06.28.2013-04:00:00 21.1018 06.28.2013-05:00:00 21.0968 06.28.2013-06:00:00 21.0968 06.28.2013-07:00:00 21.0968 06.28.2013-08:00:00 21.0968 06.28.2013-09:00:00 21.0867 06.28.2013-10:00:00 21.0767 06.28.2013-11:00:00 21.0767 06.28.2013-12:00:00 21.0666 06.28.2013-13:00:00 21.0566 06.28.2013-14:00:00 21.0566 06.28.2013-15:00:00 21.0265 06.28.2013-16:00:00 21.0114 06.28.2013-17:00:00 20.9963 06.28.2013-18:00:00 20.9863 06.28.2013-19:00:00 20.9712 06.28.2013-20:00:00 20.9612 06.28.2013-21:00:00 20.9461 06.28.2013-22:00:00 20.9361 06.28.2013-23:00:00 20.9260 06.29.2013-00:00:00 20.9110 06.29.2013-01:00:00 20.9110 06.29.2013-02:00:00 20.9009 06.29.2013-03:00:00 20.9009 06.29.2013-04:00:00 20.8909 06.29.2013-05:00:00 20.8708 06.29.2013-06:00:00 20.8658 06.29.2013-07:00:00 20.8507 06.29.2013-08:00:00 20.8407 06.29.2013-09:00:00 20.8356 06.29.2013-10:00:00 20.8356 06.29.2013-11:00:00 20.8256 06.29.2013-12:00:00 20.8105 06.29.2013-13:00:00 20.8105 06.29.2013-14:00:00 20.8055 06.29.2013-15:00:00 20.7955 06.29.2013-16:00:00 20.7603 06.29.2013-17:00:00 20.7151 06.29.2013-18:00:00 20.6950 06.29.2013-19:00:00 20.6599 06.29.2013-20:00:00 20.6498 06.29.2013-21:00:00 20.6448 06.29.2013-22:00:00 20.6398 06.29.2013-23:00:00 20.6398 06.30.2013-00:00:00 20.6147 06.30.2013-01:00:00 20.5996 06.30.2013-02:00:00 20.5946 06.30.2013-03:00:00 20.5896 06.30.2013-04:00:00 20.5745 06.30.2013-05:00:00 20.5544 06.30.2013-06:00:00 20.5343 06.30.2013-07:00:00 20.5042 06.30.2013-08:00:00 20.4841 06.30.2013-09:00:00 20.4791 06.30.2013-10:00:00 20.4540 06.30.2013-11:00:00 20.4289 06.30.2013-12:00:00 20.4238 06.30.2013-13:00:00 20.4138 06.30.2013-14:00:00 20.3987 06.30.2013-15:00:00 20.3636 06.30.2013-16:00:00 20.3435 06.30.2013-17:00:00 20.3335 06.30.2013-18:00:00 20.2832 06.30.2013-19:00:00 20.2481 06.30.2013-20:00:00 20.2380 06.30.2013-21:00:00 20.2280 06.30.2013-22:00:00 20.2129 06.30.2013-23:00:00 20.1878 07.01.2013-00:00:00 20.1627 07.01.2013-01:00:00 20.1376 07.01.2013-02:00:00 20.1175 07.01.2013-03:00:00 20.1075 07.01.2013-04:00:00 20.0874 07.01.2013-05:00:00 20.0623 07.01.2013-06:00:00 20.0372 07.01.2013-07:00:00 20.0221 07.01.2013-08:00:00 20.0070 07.01.2013-09:00:00 19.9970 07.01.2013-10:00:00 19.9819 07.01.2013-11:00:00 19.9618 07.01.2013-12:00:00 19.9518 07.01.2013-13:00:00 19.9417 07.01.2013-14:00:00 19.9367 07.01.2013-15:00:00 19.9217 07.01.2013-16:00:00 19.8915 07.01.2013-17:00:00 19.8765 07.01.2013-18:00:00 19.8564 07.01.2013-19:00:00 19.8262 07.01.2013-20:00:00 19.7911 07.01.2013-21:00:00 19.7810 07.01.2013-22:00:00 19.7760 07.01.2013-23:00:00 19.7559 07.02.2013-00:00:00 19.7459 07.02.2013-01:00:00 19.7409 07.02.2013-02:00:00 19.7308 07.02.2013-03:00:00 19.7158 07.02.2013-04:00:00 19.6957 07.02.2013-05:00:00 19.6856 07.02.2013-06:00:00 19.6856 07.02.2013-07:00:00 19.6706 07.02.2013-08:00:00 19.6605 07.02.2013-09:00:00 19.6555 07.02.2013-10:00:00 19.6555 07.02.2013-11:00:00 19.6455 07.02.2013-12:00:00 19.6404 07.02.2013-13:00:00 19.6203 07.02.2013-14:00:00 19.6103 07.02.2013-15:00:00 19.5902 07.02.2013-16:00:00 19.5601 07.02.2013-17:00:00 19.5249 07.02.2013-18:00:00 19.5249 07.02.2013-19:00:00 19.5048 07.02.2013-20:00:00 19.4848 07.02.2013-21:00:00 19.4797 07.02.2013-22:00:00 19.4697 07.02.2013-23:00:00 19.4446 07.03.2013-00:00:00 19.4396 07.03.2013-01:00:00 19.4295 07.03.2013-02:00:00 19.4044 07.03.2013-03:00:00 19.4044 07.03.2013-04:00:00 19.3944 07.03.2013-05:00:00 19.3843 07.03.2013-06:00:00 19.3793 07.03.2013-07:00:00 19.3793 07.03.2013-08:00:00 19.3642 07.03.2013-09:00:00 19.3542 07.03.2013-10:00:00 19.3341 07.03.2013-11:00:00 19.3291 07.03.2013-12:00:00 19.3241 07.03.2013-13:00:00 19.3190 07.03.2013-14:00:00 19.3090 07.03.2013-15:00:00 19.2839 07.03.2013-16:00:00 19.2638 07.03.2013-17:00:00 19.2337 07.03.2013-18:00:00 19.2086 07.03.2013-19:00:00 19.1834 07.03.2013-20:00:00 19.1684 07.03.2013-21:00:00 19.1533 07.03.2013-22:00:00 19.1433 07.03.2013-23:00:00 19.1081 07.04.2013-00:00:00 19.0981 07.04.2013-01:00:00 19.0679 07.04.2013-02:00:00 19.0529 07.04.2013-03:00:00 19.0177 07.04.2013-04:00:00 19.0027 07.04.2013-05:00:00 19.0027 07.04.2013-06:00:00 19.0027 07.04.2013-07:00:00 18.9976 07.04.2013-08:00:00 18.9826 07.04.2013-09:00:00 18.9776 07.04.2013-10:00:00 18.9776 07.04.2013-11:00:00 18.9725 07.04.2013-12:00:00 18.9675 07.04.2013-13:00:00 18.9474 07.04.2013-14:00:00 18.9273 07.04.2013-15:00:00 18.9022 07.04.2013-16:00:00 18.8972 07.04.2013-17:00:00 18.8620 07.04.2013-18:00:00 18.8570 07.04.2013-19:00:00 18.8269 07.04.2013-20:00:00 18.8219 07.04.2013-21:00:00 18.8169 07.04.2013-22:00:00 18.7968 07.04.2013-23:00:00 18.7566 07.05.2013-00:00:00 18.7365 07.05.2013-01:00:00 18.7214 07.05.2013-02:00:00 18.6913 07.05.2013-03:00:00 18.6662 07.05.2013-04:00:00 18.6511 07.05.2013-05:00:00 18.6411 07.05.2013-06:00:00 18.6059 07.05.2013-07:00:00 18.6059 07.05.2013-08:00:00 18.6009 07.05.2013-09:00:00 18.5858 07.05.2013-10:00:00 18.5858 07.05.2013-11:00:00 18.5708 07.05.2013-12:00:00 18.5457 07.05.2013-13:00:00 18.5407 07.05.2013-14:00:00 18.5306 07.05.2013-15:00:00 18.5005 07.05.2013-16:00:00 18.4955 07.05.2013-17:00:00 18.4754 07.05.2013-18:00:00 18.4653 07.05.2013-19:00:00 18.4452 07.05.2013-20:00:00 18.4352 07.05.2013-21:00:00 18.4251 07.05.2013-22:00:00 18.4251 07.05.2013-23:00:00 18.4201 07.06.2013-00:00:00 18.4051 07.06.2013-01:00:00 18.3800 07.06.2013-02:00:00 18.3649 07.06.2013-03:00:00 18.3548 07.06.2013-04:00:00 18.3548 07.06.2013-05:00:00 18.3448 07.06.2013-06:00:00 18.3398 07.06.2013-07:00:00 18.3297 07.06.2013-08:00:00 18.3247 07.06.2013-09:00:00 18.3096 07.06.2013-10:00:00 18.2845 07.06.2013-11:00:00 18.2695 07.06.2013-12:00:00 18.2695 07.06.2013-13:00:00 18.2645 07.06.2013-14:00:00 18.2393 07.06.2013-15:00:00 18.2343 07.06.2013-16:00:00 18.2042 07.06.2013-17:00:00 18.1791 07.06.2013-18:00:00 18.1640 07.06.2013-19:00:00 18.1540 07.06.2013-20:00:00 18.1339 07.06.2013-21:00:00 18.1188 07.06.2013-22:00:00 18.1038 07.06.2013-23:00:00 18.0837 07.07.2013-00:00:00 18.0636 07.07.2013-01:00:00 18.0586 07.07.2013-02:00:00 18.0435 07.07.2013-03:00:00 18.0184 07.07.2013-04:00:00 17.9983 07.07.2013-05:00:00 17.9832 07.07.2013-06:00:00 17.9581 07.07.2013-07:00:00 17.9531 07.07.2013-08:00:00 17.9531 07.07.2013-09:00:00 17.9431 07.07.2013-10:00:00 17.9330 07.07.2013-11:00:00 17.9230 07.07.2013-12:00:00 17.9230 07.07.2013-13:00:00 17.9029 07.07.2013-14:00:00 17.8979 07.07.2013-15:00:00 17.8778 07.07.2013-16:00:00 17.8476 07.07.2013-17:00:00 17.8326 07.07.2013-18:00:00 17.8275 07.07.2013-19:00:00 17.7974 07.07.2013-20:00:00 17.7874 07.07.2013-21:00:00 17.7874 07.07.2013-22:00:00 17.7572 07.07.2013-23:00:00 17.7372 07.08.2013-00:00:00 17.7271 07.08.2013-01:00:00 17.7171 07.08.2013-02:00:00 17.7070 07.08.2013-03:00:00 17.6869 07.08.2013-04:00:00 17.6869 07.08.2013-05:00:00 17.6819 07.08.2013-06:00:00 17.6769 07.08.2013-07:00:00 17.6769 07.08.2013-08:00:00 17.6719 07.08.2013-09:00:00 17.6669 07.08.2013-10:00:00 17.6468 07.08.2013-11:00:00 17.6417 07.08.2013-12:00:00 17.6317 07.08.2013-13:00:00 17.6267 07.08.2013-14:00:00 17.6016 07.08.2013-15:00:00 17.5865 07.08.2013-16:00:00 17.5765 07.08.2013-17:00:00 17.5313 07.08.2013-18:00:00 17.5112 07.08.2013-19:00:00 17.4861 07.08.2013-20:00:00 17.4760 07.08.2013-21:00:00 17.4710 07.08.2013-22:00:00 17.4509 07.08.2013-23:00:00 17.4459 07.09.2013-00:00:00 17.4409 07.09.2013-01:00:00 17.4208 07.09.2013-02:00:00 17.4057 07.09.2013-03:00:00 17.3856 07.09.2013-04:00:00 17.3756 07.09.2013-05:00:00 17.3655 07.09.2013-06:00:00 17.3555 07.09.2013-07:00:00 17.3304 07.09.2013-08:00:00 17.3304 07.09.2013-09:00:00 17.3153 07.09.2013-10:00:00 17.3103 07.09.2013-11:00:00 17.3053 07.09.2013-12:00:00 17.3003 07.09.2013-13:00:00 17.2701 07.09.2013-14:00:00 17.2450 07.09.2013-15:00:00 17.2249 07.09.2013-16:00:00 17.1697 07.09.2013-17:00:00 17.1496 07.09.2013-18:00:00 17.1195 07.09.2013-19:00:00 17.0843 07.09.2013-20:00:00 17.0843 07.09.2013-21:00:00 17.0693 07.09.2013-22:00:00 17.0542 07.09.2013-23:00:00 17.0341 07.10.2013-00:00:00 17.0241 07.10.2013-01:00:00 17.0040 07.10.2013-02:00:00 16.9889 07.10.2013-03:00:00 16.9789 07.10.2013-04:00:00 16.9588 07.10.2013-05:00:00 16.9437 07.10.2013-06:00:00 16.9387 07.10.2013-07:00:00 16.9286 07.10.2013-08:00:00 16.9136 07.10.2013-09:00:00 16.9035 07.10.2013-10:00:00 16.8985 07.10.2013-11:00:00 16.8834 07.10.2013-12:00:00 16.8834 07.10.2013-13:00:00 16.8784 07.10.2013-14:00:00 16.8734 07.10.2013-15:00:00 16.8634 07.10.2013-16:00:00 16.8282 07.10.2013-17:00:00 16.8081 07.10.2013-18:00:00 16.7830 07.10.2013-19:00:00 16.7579 07.10.2013-20:00:00 16.7579 07.10.2013-21:00:00 16.7579 07.10.2013-22:00:00 16.7529 07.10.2013-23:00:00 16.7479 07.11.2013-00:00:00 16.7479 07.11.2013-01:00:00 16.7328 07.11.2013-02:00:00 16.7328 07.11.2013-03:00:00 16.7278 07.11.2013-04:00:00 16.7127 07.11.2013-05:00:00 16.6976 07.11.2013-06:00:00 16.6876 07.11.2013-07:00:00 16.6876 07.11.2013-08:00:00 16.6826 07.11.2013-09:00:00 16.6625 07.11.2013-10:00:00 16.6575 07.11.2013-11:00:00 16.6424 07.11.2013-12:00:00 16.6374 07.11.2013-13:00:00 16.6324 07.11.2013-14:00:00 16.6173 07.11.2013-15:00:00 16.6022 07.11.2013-16:00:00 16.5872 07.11.2013-17:00:00 16.5620 07.11.2013-18:00:00 16.5570 07.11.2013-19:00:00 16.5369 07.11.2013-20:00:00 16.5319 07.11.2013-21:00:00 16.5319 07.11.2013-22:00:00 16.5118 07.11.2013-23:00:00 16.4968 07.12.2013-00:00:00 16.4867 07.12.2013-01:00:00 16.4817 07.12.2013-02:00:00 16.4717 07.12.2013-03:00:00 16.4616 07.12.2013-04:00:00 16.4465 07.12.2013-05:00:00 16.4415 07.12.2013-06:00:00 16.4365 07.12.2013-07:00:00 16.4365 07.12.2013-08:00:00 16.4315 07.12.2013-09:00:00 16.4265 07.12.2013-10:00:00 16.4164 07.12.2013-11:00:00 16.4064 07.12.2013-12:00:00 16.3963 07.12.2013-13:00:00 16.3963 07.12.2013-14:00:00 16.3913 07.12.2013-15:00:00 16.3712 07.12.2013-16:00:00 16.3461 07.12.2013-17:00:00 16.3210 07.12.2013-18:00:00 16.3009 07.12.2013-19:00:00 16.2808 07.12.2013-20:00:00 16.2557 07.12.2013-21:00:00 16.2457 07.12.2013-22:00:00 16.2306 07.12.2013-23:00:00 16.2206 07.13.2013-00:00:00 16.2206 07.13.2013-01:00:00 16.2155 07.13.2013-02:00:00 16.1954 07.13.2013-03:00:00 16.1854 07.13.2013-04:00:00 16.1754 07.13.2013-05:00:00 16.1703 07.13.2013-06:00:00 16.1703 07.13.2013-07:00:00 16.1653 07.13.2013-08:00:00 16.1653 07.13.2013-09:00:00 16.1553 07.13.2013-10:00:00 16.1553 07.13.2013-11:00:00 16.1503 07.13.2013-12:00:00 16.1452 07.13.2013-13:00:00 16.1352 07.13.2013-14:00:00 16.1302 07.13.2013-15:00:00 16.1251 07.13.2013-16:00:00 16.1051 07.13.2013-17:00:00 16.0749 07.13.2013-18:00:00 16.0347 07.13.2013-19:00:00 16.0247 07.13.2013-20:00:00 16.0147 07.13.2013-21:00:00 16.0147 07.13.2013-22:00:00 16.0046 07.13.2013-23:00:00 15.9996 07.14.2013-00:00:00 15.9845 07.14.2013-01:00:00 15.9695 07.14.2013-02:00:00 15.9494 07.14.2013-03:00:00 15.9393 07.14.2013-04:00:00 15.9293 07.14.2013-05:00:00 15.9293 07.14.2013-06:00:00 15.9192 07.14.2013-07:00:00 15.9042 07.14.2013-08:00:00 15.8992 07.14.2013-09:00:00 15.8891 07.14.2013-10:00:00 15.8791 07.14.2013-11:00:00 15.8690 07.14.2013-12:00:00 15.8690 07.14.2013-13:00:00 15.8590 07.14.2013-14:00:00 15.8439 07.14.2013-15:00:00 15.8238 07.14.2013-16:00:00 15.8037 07.14.2013-17:00:00 15.7736 07.14.2013-18:00:00 15.7586 07.14.2013-19:00:00 15.7385 07.14.2013-20:00:00 15.7134 07.14.2013-21:00:00 15.7134 07.14.2013-22:00:00 15.7083 07.14.2013-23:00:00 15.7033 07.15.2013-00:00:00 15.6983 07.15.2013-01:00:00 15.6832 07.15.2013-02:00:00 15.6732 07.15.2013-03:00:00 15.6581 07.15.2013-04:00:00 15.6531 07.15.2013-05:00:00 15.6430 07.15.2013-06:00:00 15.6380 07.15.2013-07:00:00 15.6430 07.15.2013-08:00:00 15.6179 07.15.2013-09:00:00 15.6079 07.15.2013-10:00:00 15.5978 07.15.2013-11:00:00 15.5928 07.15.2013-12:00:00 15.5878 07.15.2013-13:00:00 15.5778 07.15.2013-14:00:00 15.5677 07.15.2013-15:00:00 15.5426 07.15.2013-16:00:00 15.5326 07.15.2013-17:00:00 15.5175 07.15.2013-18:00:00 15.5125 07.15.2013-19:00:00 15.4823 07.15.2013-20:00:00 15.4773 07.15.2013-21:00:00 15.4773 07.15.2013-22:00:00 15.4522 07.15.2013-23:00:00 15.4321 07.16.2013-00:00:00 15.4171 07.16.2013-01:00:00 15.3970 07.16.2013-02:00:00 15.3819 07.16.2013-03:00:00 15.3618 07.16.2013-04:00:00 15.3518 07.16.2013-05:00:00 15.3417 07.16.2013-06:00:00 15.3317 07.16.2013-07:00:00 15.3216 07.16.2013-08:00:00 15.3216 07.16.2013-09:00:00 15.3166 07.16.2013-10:00:00 15.3066 07.16.2013-11:00:00 15.3066 07.16.2013-12:00:00 15.2965 07.16.2013-13:00:00 15.2765 07.16.2013-14:00:00 15.2664 07.16.2013-15:00:00 15.2212 07.16.2013-16:00:00 15.2011 07.16.2013-17:00:00 15.1961 07.16.2013-18:00:00 15.1911 07.16.2013-19:00:00 15.1861 07.16.2013-20:00:00 15.1760 07.16.2013-21:00:00 15.1710 07.16.2013-22:00:00 15.1609 07.16.2013-23:00:00 15.1459 07.17.2013-00:00:00 15.1459 07.17.2013-01:00:00 15.1409 07.17.2013-02:00:00 15.1258 07.17.2013-03:00:00 15.1258 07.17.2013-04:00:00 15.1158 07.17.2013-05:00:00 15.1007 07.17.2013-06:00:00 15.0957 07.17.2013-07:00:00 15.0806 07.17.2013-08:00:00 15.0806 07.17.2013-09:00:00 15.0756 07.17.2013-10:00:00 15.0706 07.17.2013-11:00:00 15.0605 07.17.2013-12:00:00 15.0555 07.17.2013-13:00:00 15.0555 07.17.2013-14:00:00 15.0505 07.17.2013-15:00:00 15.0354 07.17.2013-16:00:00 15.0304 07.17.2013-17:00:00 15.0203 07.17.2013-18:00:00 15.0053 07.17.2013-19:00:00 14.9651 07.17.2013-20:00:00 14.9751 07.17.2013-21:00:00 14.9802 07.17.2013-22:00:00 14.9751 07.17.2013-23:00:00 14.9651 07.18.2013-00:00:00 14.9551 07.18.2013-01:00:00 14.9400 07.18.2013-02:00:00 14.9249 07.18.2013-03:00:00 14.9099 07.18.2013-04:00:00 14.9099 07.18.2013-05:00:00 14.9099 07.18.2013-06:00:00 14.9048 07.18.2013-07:00:00 14.9048 07.18.2013-08:00:00 14.9048 07.18.2013-09:00:00 14.9048 07.18.2013-10:00:00 14.9048 07.18.2013-11:00:00 14.8948 07.18.2013-12:00:00 14.8948 07.18.2013-13:00:00 14.8898 07.18.2013-14:00:00 14.8797 07.18.2013-15:00:00 14.8747 07.18.2013-16:00:00 14.8546 07.18.2013-17:00:00 14.8295 07.18.2013-18:00:00 14.7944 07.18.2013-19:00:00 14.7893 07.18.2013-20:00:00 14.7893 07.18.2013-21:00:00 14.7893 07.18.2013-22:00:00 14.7793 07.18.2013-23:00:00 14.7743 07.19.2013-00:00:00 14.7743 07.19.2013-01:00:00 14.7592 07.19.2013-02:00:00 14.7492 07.19.2013-03:00:00 14.7492 07.19.2013-04:00:00 14.7492 07.19.2013-05:00:00 14.7441 07.19.2013-06:00:00 14.7391 07.19.2013-07:00:00 14.7140 07.19.2013-08:00:00 14.7140 07.19.2013-09:00:00 14.6989 07.19.2013-10:00:00 14.6989 07.19.2013-11:00:00 14.6889 07.19.2013-12:00:00 14.6839 07.19.2013-13:00:00 14.6789 07.19.2013-14:00:00 14.6789 07.19.2013-15:00:00 14.6537 07.19.2013-16:00:00 14.6186 07.19.2013-17:00:00 14.5985 07.19.2013-18:00:00 14.5784 07.19.2013-19:00:00 14.5382 07.19.2013-20:00:00 14.5332 07.19.2013-21:00:00 14.5232 07.19.2013-22:00:00 14.5182 07.19.2013-23:00:00 14.5182 07.20.2013-00:00:00 14.5232 07.20.2013-01:00:00 14.5131 07.20.2013-02:00:00 14.5081 07.20.2013-03:00:00 14.4930 07.20.2013-04:00:00 14.4880 07.20.2013-05:00:00 14.4880 07.20.2013-06:00:00 14.4930 07.20.2013-07:00:00 14.4830 07.20.2013-08:00:00 14.4780 07.20.2013-09:00:00 14.4629 07.20.2013-10:00:00 14.4579 07.20.2013-11:00:00 14.4529 07.20.2013-12:00:00 14.4478 07.20.2013-13:00:00 14.4478 07.20.2013-14:00:00 14.4227 07.20.2013-15:00:00 14.4077 07.20.2013-16:00:00 14.3826 07.20.2013-17:00:00 14.3725 07.20.2013-18:00:00 14.3223 07.20.2013-19:00:00 14.2922 07.20.2013-20:00:00 14.2771 07.20.2013-21:00:00 14.2771 07.20.2013-22:00:00 14.2821 07.20.2013-23:00:00 14.2671 07.21.2013-00:00:00 14.2671 07.21.2013-01:00:00 14.2570 07.21.2013-02:00:00 14.2420 07.21.2013-03:00:00 14.2319 07.21.2013-04:00:00 14.2269 07.21.2013-05:00:00 14.2219 07.21.2013-06:00:00 14.2168 07.21.2013-07:00:00 14.2168 07.21.2013-08:00:00 14.2168 07.21.2013-09:00:00 14.2168 07.21.2013-10:00:00 14.2168 07.21.2013-11:00:00 14.2168 07.21.2013-12:00:00 14.2168 07.21.2013-13:00:00 14.2168 07.21.2013-14:00:00 14.2068 07.21.2013-15:00:00 14.1817 07.21.2013-16:00:00 14.1666 07.21.2013-17:00:00 14.1365 07.21.2013-18:00:00 14.0963 07.21.2013-19:00:00 14.0662 07.21.2013-20:00:00 14.0662 07.21.2013-21:00:00 14.0612 07.21.2013-22:00:00 14.0461 07.21.2013-23:00:00 14.0361 07.22.2013-00:00:00 14.0160 07.22.2013-01:00:00 13.9959 07.22.2013-02:00:00 13.9909 07.22.2013-03:00:00 13.9808 07.22.2013-04:00:00 13.9658 07.22.2013-05:00:00 13.9557 07.22.2013-06:00:00 13.9607 07.22.2013-07:00:00 13.9557 07.22.2013-08:00:00 13.9658 07.22.2013-09:00:00 13.9557 07.22.2013-10:00:00 13.9557 07.22.2013-11:00:00 13.9557 07.22.2013-12:00:00 13.9507 07.22.2013-13:00:00 13.9507 07.22.2013-14:00:00 13.9206 07.22.2013-15:00:00 13.9055 07.22.2013-16:00:00 13.8854 07.22.2013-17:00:00 13.8452 07.22.2013-18:00:00 13.8151 07.22.2013-19:00:00 13.8000 07.22.2013-20:00:00 13.8051 07.22.2013-21:00:00 13.8051 07.22.2013-22:00:00 13.8000 07.22.2013-23:00:00 13.7950 07.23.2013-00:00:00 13.7799 07.23.2013-01:00:00 13.7699 07.23.2013-02:00:00 13.7599 07.23.2013-03:00:00 13.7498 07.23.2013-04:00:00 13.7398 07.23.2013-05:00:00 13.7347 07.23.2013-06:00:00 13.7197 07.23.2013-07:00:00 13.7147 07.23.2013-08:00:00 13.6946 07.23.2013-09:00:00 13.6895 07.23.2013-10:00:00 13.6845 07.23.2013-11:00:00 13.6695 07.23.2013-12:00:00 13.6644 07.23.2013-13:00:00 13.6444 07.23.2013-14:00:00 13.6142 07.23.2013-15:00:00 13.5992 07.23.2013-16:00:00 13.5690 07.23.2013-17:00:00 13.5289 07.23.2013-18:00:00 13.4987 07.23.2013-19:00:00 13.4786 07.23.2013-20:00:00 13.4736 07.23.2013-21:00:00 13.4686 07.23.2013-22:00:00 13.4636 07.23.2013-23:00:00 13.4636 07.24.2013-00:00:00 13.4636 07.24.2013-01:00:00 13.4585 07.24.2013-02:00:00 13.4535 07.24.2013-03:00:00 13.4485 07.24.2013-04:00:00 13.4284 07.24.2013-05:00:00 13.4234 07.24.2013-06:00:00 13.4184 07.24.2013-07:00:00 13.4133 07.24.2013-08:00:00 13.4133 07.24.2013-09:00:00 13.4133 07.24.2013-10:00:00 13.4033 07.24.2013-11:00:00 13.3832 07.24.2013-12:00:00 13.3832 07.24.2013-13:00:00 13.3732 07.24.2013-14:00:00 13.3682 07.24.2013-15:00:00 13.3631 07.24.2013-16:00:00 13.3481 07.24.2013-17:00:00 13.3179 07.24.2013-18:00:00 13.3079 07.24.2013-19:00:00 13.2928 07.24.2013-20:00:00 13.2828 07.24.2013-21:00:00 13.2727 07.24.2013-22:00:00 13.2627 07.24.2013-23:00:00 13.2577 07.25.2013-00:00:00 13.2627 07.25.2013-01:00:00 13.2677 07.25.2013-02:00:00 13.2476 07.25.2013-03:00:00 13.2326 07.25.2013-04:00:00 13.2175 07.25.2013-05:00:00 13.2175 07.25.2013-06:00:00 13.2125 07.25.2013-07:00:00 13.2024 07.25.2013-08:00:00 13.2024 07.25.2013-09:00:00 13.2024 07.25.2013-10:00:00 13.1874 07.25.2013-11:00:00 13.1823 07.25.2013-12:00:00 13.1773 07.25.2013-13:00:00 13.1522 07.25.2013-14:00:00 13.1221 07.25.2013-15:00:00 13.0920 07.25.2013-16:00:00 13.0769 07.25.2013-17:00:00 13.0518 07.25.2013-18:00:00 13.0267 07.25.2013-19:00:00 13.0066 07.25.2013-20:00:00 12.9915 07.25.2013-21:00:00 12.9865 07.25.2013-22:00:00 12.9815 07.25.2013-23:00:00 12.9664 07.26.2013-00:00:00 12.9664 07.26.2013-01:00:00 12.9614 07.26.2013-02:00:00 12.9513 07.26.2013-03:00:00 12.9363 07.26.2013-04:00:00 12.9413 07.26.2013-05:00:00 12.9413 07.26.2013-06:00:00 12.9363 07.26.2013-07:00:00 12.9313 07.26.2013-08:00:00 12.9262 07.26.2013-09:00:00 12.9112 07.26.2013-10:00:00 12.9011 07.26.2013-11:00:00 12.8911 07.26.2013-12:00:00 12.8710 07.26.2013-13:00:00 12.8660 07.26.2013-14:00:00 12.8459 07.26.2013-15:00:00 12.8258 07.26.2013-16:00:00 12.7957 07.26.2013-17:00:00 12.7555 07.26.2013-18:00:00 12.7304 07.26.2013-19:00:00 12.7053 07.26.2013-20:00:00 12.7103 07.26.2013-21:00:00 12.7103 07.26.2013-22:00:00 12.7053 07.26.2013-23:00:00 12.7002 07.27.2013-00:00:00 12.6902 07.27.2013-01:00:00 12.6802 07.27.2013-02:00:00 12.6701 07.27.2013-03:00:00 12.6550 07.27.2013-04:00:00 12.6550 07.27.2013-05:00:00 12.6550 07.27.2013-06:00:00 12.6400 07.27.2013-07:00:00 12.6400 07.27.2013-08:00:00 12.6350 07.27.2013-09:00:00 12.6350 07.27.2013-10:00:00 12.6350 07.27.2013-11:00:00 12.6350 07.27.2013-12:00:00 12.6350 07.27.2013-13:00:00 12.6299 07.27.2013-14:00:00 12.6249 07.27.2013-15:00:00 12.5847 07.27.2013-16:00:00 12.5797 07.27.2013-17:00:00 12.5546 07.27.2013-18:00:00 12.5345 07.27.2013-19:00:00 12.5195 07.27.2013-20:00:00 12.4994 07.27.2013-21:00:00 12.4893 07.27.2013-22:00:00 12.4793 07.27.2013-23:00:00 12.4743 07.28.2013-00:00:00 12.4542 07.28.2013-01:00:00 12.4542 07.28.2013-02:00:00 12.4391 07.28.2013-03:00:00 12.4291 07.28.2013-04:00:00 12.4291 07.28.2013-05:00:00 12.4291 07.28.2013-06:00:00 12.4240 07.28.2013-07:00:00 12.4240 07.28.2013-08:00:00 12.4140 07.28.2013-09:00:00 12.4090 07.28.2013-10:00:00 12.4090 07.28.2013-11:00:00 12.4040 07.28.2013-12:00:00 12.3989 07.28.2013-13:00:00 12.3989 07.28.2013-14:00:00 12.3889 07.28.2013-15:00:00 12.3788 07.28.2013-16:00:00 12.3588 07.28.2013-17:00:00 12.3487 07.28.2013-18:00:00 12.3286 07.28.2013-19:00:00 12.3085 07.28.2013-20:00:00 12.2885 07.28.2013-21:00:00 12.2734 07.28.2013-22:00:00 12.2533 07.28.2013-23:00:00 12.2382 07.29.2013-00:00:00 12.2282 07.29.2013-01:00:00 12.2181 07.29.2013-02:00:00 12.2131 07.29.2013-03:00:00 12.2081 07.29.2013-04:00:00 12.2031 07.29.2013-05:00:00 12.2081 07.29.2013-06:00:00 12.2081 07.29.2013-07:00:00 12.2081 07.29.2013-08:00:00 12.2131 07.29.2013-09:00:00 12.2131 07.29.2013-10:00:00 12.2131 07.29.2013-11:00:00 12.2131 07.29.2013-12:00:00 12.2081 07.29.2013-13:00:00 12.2081 07.29.2013-14:00:00 12.1981 07.29.2013-15:00:00 12.1880 07.29.2013-16:00:00 12.1629 07.29.2013-17:00:00 12.1378 07.29.2013-18:00:00 12.1077 07.29.2013-19:00:00 12.0926 07.29.2013-20:00:00 12.0876 07.29.2013-21:00:00 12.0574 07.29.2013-22:00:00 12.0474 07.29.2013-23:00:00 12.0374 07.30.2013-00:00:00 12.0173 07.30.2013-01:00:00 12.0173 07.30.2013-02:00:00 12.0072 07.30.2013-03:00:00 12.0072 07.30.2013-04:00:00 12.0022 07.30.2013-05:00:00 11.9972 07.30.2013-06:00:00 11.9972 07.30.2013-07:00:00 11.9972 07.30.2013-08:00:00 11.9922 07.30.2013-09:00:00 11.9821 07.30.2013-10:00:00 11.9821 07.30.2013-11:00:00 11.9771 07.30.2013-12:00:00 11.9771 07.30.2013-13:00:00 11.9771 07.30.2013-14:00:00 11.9671 07.30.2013-15:00:00 11.9319 07.30.2013-16:00:00 11.8917 07.30.2013-17:00:00 11.8867 07.30.2013-18:00:00 11.8716 07.30.2013-19:00:00 11.8465 07.30.2013-20:00:00 11.8516 07.30.2013-21:00:00 11.8465 07.30.2013-22:00:00 11.8365 07.30.2013-23:00:00 11.8365 07.31.2013-00:00:00 11.8264 07.31.2013-01:00:00 11.8164 07.31.2013-02:00:00 11.8013 07.31.2013-03:00:00 11.8013 07.31.2013-04:00:00 11.7913 07.31.2013-05:00:00 11.7913 07.31.2013-06:00:00 11.7863 07.31.2013-07:00:00 11.7812 07.31.2013-08:00:00 11.7812 07.31.2013-09:00:00 11.7712 07.31.2013-10:00:00 11.7662 07.31.2013-11:00:00 11.7612 07.31.2013-12:00:00 11.7561 07.31.2013-13:00:00 11.7511 07.31.2013-14:00:00 11.7461 07.31.2013-15:00:00 11.7461 07.31.2013-16:00:00 11.7361 07.31.2013-17:00:00 11.7361 07.31.2013-18:00:00 11.7160 07.31.2013-19:00:00 11.6959 07.31.2013-20:00:00 11.7009 07.31.2013-21:00:00 11.7009 07.31.2013-22:00:00 11.6959 07.31.2013-23:00:00 11.6959 08.01.2013-00:00:00 11.7009 08.01.2013-01:00:00 11.7009 08.01.2013-02:00:00 11.6909 08.01.2013-03:00:00 11.6909 08.01.2013-04:00:00 11.6808 08.01.2013-05:00:00 11.6808 08.01.2013-06:00:00 11.6808 08.01.2013-07:00:00 11.6708 08.01.2013-08:00:00 11.6708 08.01.2013-09:00:00 11.6708 08.01.2013-10:00:00 11.6607 08.01.2013-11:00:00 11.6557 08.01.2013-12:00:00 11.6557 08.01.2013-13:00:00 11.6557 08.01.2013-14:00:00 11.6557 08.01.2013-15:00:00 11.6507 08.01.2013-16:00:00 11.6406 08.01.2013-17:00:00 11.6356 08.01.2013-18:00:00 11.6055 08.01.2013-19:00:00 11.5954 08.01.2013-20:00:00 11.5904 08.01.2013-21:00:00 11.5854 08.01.2013-22:00:00 11.5854 08.01.2013-23:00:00 11.5804 08.02.2013-00:00:00 11.5804 08.02.2013-01:00:00 11.5754 08.02.2013-02:00:00 11.5754 08.02.2013-03:00:00 11.5754 08.02.2013-04:00:00 11.5754 08.02.2013-05:00:00 11.5703 08.02.2013-06:00:00 11.5703 08.02.2013-07:00:00 11.5703 08.02.2013-08:00:00 11.5754 08.02.2013-09:00:00 11.5703 08.02.2013-10:00:00 11.5703 08.02.2013-11:00:00 11.5653 08.02.2013-12:00:00 11.5653 08.02.2013-13:00:00 11.5603 08.02.2013-14:00:00 11.5603 08.02.2013-15:00:00 11.5603 08.02.2013-16:00:00 11.5603 08.02.2013-17:00:00 11.5553 08.02.2013-18:00:00 11.5553 08.02.2013-19:00:00 11.5502 08.02.2013-20:00:00 11.5502 08.02.2013-21:00:00 11.5452 08.02.2013-22:00:00 11.5402 08.02.2013-23:00:00 11.5352 08.03.2013-00:00:00 11.5302 08.03.2013-01:00:00 11.5302 08.03.2013-02:00:00 11.5201 08.03.2013-03:00:00 11.5201 08.03.2013-04:00:00 11.5201 08.03.2013-05:00:00 11.5201 08.03.2013-06:00:00 11.5201 08.03.2013-07:00:00 11.5151 08.03.2013-08:00:00 11.5000 08.03.2013-09:00:00 11.4950 08.03.2013-10:00:00 11.4950 08.03.2013-11:00:00 11.4900 08.03.2013-12:00:00 11.4900 08.03.2013-13:00:00 11.4900 08.03.2013-14:00:00 11.4850 08.03.2013-15:00:00 11.4799 08.03.2013-16:00:00 11.4599 08.03.2013-17:00:00 11.4398 08.03.2013-18:00:00 11.4247 08.03.2013-19:00:00 11.4046 08.03.2013-20:00:00 11.4046 08.03.2013-21:00:00 11.3895 08.03.2013-22:00:00 11.3845 08.03.2013-23:00:00 11.3795 08.04.2013-00:00:00 11.3745 08.04.2013-01:00:00 11.3745 08.04.2013-02:00:00 11.3695 08.04.2013-03:00:00 11.3594 08.04.2013-04:00:00 11.3644 08.04.2013-05:00:00 11.3644 08.04.2013-06:00:00 11.3544 08.04.2013-07:00:00 11.3494 08.04.2013-08:00:00 11.3494 08.04.2013-09:00:00 11.3443 08.04.2013-10:00:00 11.3393 08.04.2013-11:00:00 11.3343 08.04.2013-12:00:00 11.3343 08.04.2013-13:00:00 11.3343 08.04.2013-14:00:00 11.3192 08.04.2013-15:00:00 11.3092 08.04.2013-16:00:00 11.2992 08.04.2013-17:00:00 11.2941 08.04.2013-18:00:00 11.2791 08.04.2013-19:00:00 11.2690 08.04.2013-20:00:00 11.2740 08.04.2013-21:00:00 11.2640 08.04.2013-22:00:00 11.2640 08.04.2013-23:00:00 11.2540 08.05.2013-00:00:00 11.2439 08.05.2013-01:00:00 11.2339 08.05.2013-02:00:00 11.2339 08.05.2013-03:00:00 11.2339 08.05.2013-04:00:00 11.2339 08.05.2013-05:00:00 11.2238 08.05.2013-06:00:00 11.2238 08.05.2013-07:00:00 11.2238 08.05.2013-08:00:00 11.2238 08.05.2013-09:00:00 11.2188 08.05.2013-10:00:00 11.2188 08.05.2013-11:00:00 11.2138 08.05.2013-12:00:00 11.2138 08.05.2013-13:00:00 11.2138 08.05.2013-14:00:00 11.1937 08.05.2013-15:00:00 11.1836 08.05.2013-16:00:00 11.1786 08.05.2013-17:00:00 11.1686 08.05.2013-18:00:00 11.1535 08.05.2013-19:00:00 11.1234 08.05.2013-20:00:00 11.1234 08.05.2013-21:00:00 11.1234 08.05.2013-22:00:00 11.1184 08.05.2013-23:00:00 11.1083 08.06.2013-00:00:00 11.1033 08.06.2013-01:00:00 11.0983 08.06.2013-02:00:00 11.0882 08.06.2013-03:00:00 11.0832 08.06.2013-04:00:00 11.0832 08.06.2013-05:00:00 11.0782 08.06.2013-06:00:00 11.0732 08.06.2013-07:00:00 11.0681 08.06.2013-08:00:00 11.0681 08.06.2013-09:00:00 11.0681 08.06.2013-10:00:00 11.0681 08.06.2013-11:00:00 11.0681 08.06.2013-12:00:00 11.0681 08.06.2013-13:00:00 11.0681 08.06.2013-14:00:00 11.0581 08.06.2013-15:00:00 11.0531 08.06.2013-16:00:00 11.0280 08.06.2013-17:00:00 10.9978 08.06.2013-18:00:00 10.9727 08.06.2013-19:00:00 10.9577 08.06.2013-20:00:00 10.9677 08.06.2013-21:00:00 10.9727 08.06.2013-22:00:00 10.9727 08.06.2013-23:00:00 10.9677 08.07.2013-00:00:00 10.9677 08.07.2013-01:00:00 10.9577 08.07.2013-02:00:00 10.9476 08.07.2013-03:00:00 10.9476 08.07.2013-04:00:00 10.9476 08.07.2013-05:00:00 10.9476 08.07.2013-06:00:00 10.9476 08.07.2013-07:00:00 10.9376 08.07.2013-08:00:00 10.9275 08.07.2013-09:00:00 10.9175 08.07.2013-10:00:00 10.9225 08.07.2013-11:00:00 10.9175 08.07.2013-12:00:00 10.9074 08.07.2013-13:00:00 10.9125 08.07.2013-14:00:00 10.9074 08.07.2013-15:00:00 10.8874 08.07.2013-16:00:00 10.8522 08.07.2013-17:00:00 10.8221 08.07.2013-18:00:00 10.8221 08.07.2013-19:00:00 10.8120 08.07.2013-20:00:00 10.8171 08.07.2013-21:00:00 10.8120 08.07.2013-22:00:00 10.8120 08.07.2013-23:00:00 10.8070 08.08.2013-00:00:00 10.8020 08.08.2013-01:00:00 10.7970 08.08.2013-02:00:00 10.7970 08.08.2013-03:00:00 10.7970 08.08.2013-04:00:00 10.7970 08.08.2013-05:00:00 10.7970 08.08.2013-06:00:00 10.7919 08.08.2013-07:00:00 10.7869 08.08.2013-08:00:00 10.7869 08.08.2013-09:00:00 10.7819 08.08.2013-10:00:00 10.7769 08.08.2013-11:00:00 10.7769 08.08.2013-12:00:00 10.7769 08.08.2013-13:00:00 10.7769 08.08.2013-14:00:00 10.7719 08.08.2013-15:00:00 10.7668 08.08.2013-16:00:00 10.7467 08.08.2013-17:00:00 10.7317 08.08.2013-18:00:00 10.7267 08.08.2013-19:00:00 10.7166 08.08.2013-20:00:00 10.7066 08.08.2013-21:00:00 10.7016 08.08.2013-22:00:00 10.6815 08.08.2013-23:00:00 10.6815 08.09.2013-00:00:00 10.6815 08.09.2013-01:00:00 10.6815 08.09.2013-02:00:00 10.6764 08.09.2013-03:00:00 10.6815 08.09.2013-04:00:00 10.6764 08.09.2013-05:00:00 10.6664 08.09.2013-06:00:00 10.6614 08.09.2013-07:00:00 10.6614 08.09.2013-08:00:00 10.6664 08.09.2013-09:00:00 10.6614 08.09.2013-10:00:00 10.6614 08.09.2013-11:00:00 10.6614 08.09.2013-12:00:00 10.6614 08.09.2013-13:00:00 10.6513 08.09.2013-14:00:00 10.6363 08.09.2013-15:00:00 10.6262 08.09.2013-16:00:00 10.5961 08.09.2013-17:00:00 10.5810 08.09.2013-18:00:00 10.5660 08.09.2013-19:00:00 10.5609 08.09.2013-20:00:00 10.5559 08.09.2013-21:00:00 10.5409 08.09.2013-22:00:00 10.5308 08.09.2013-23:00:00 10.5308 08.10.2013-00:00:00 10.5308 08.10.2013-01:00:00 10.5157 08.10.2013-02:00:00 10.5057 08.10.2013-03:00:00 10.4906 08.10.2013-04:00:00 10.4906 08.10.2013-05:00:00 10.4756 08.10.2013-06:00:00 10.4705 08.10.2013-07:00:00 10.4705 08.10.2013-08:00:00 10.4705 08.10.2013-09:00:00 10.4705 08.10.2013-10:00:00 10.4655 08.10.2013-11:00:00 10.4605 08.10.2013-12:00:00 10.4605 08.10.2013-13:00:00 10.4555 08.10.2013-14:00:00 10.4454 08.10.2013-15:00:00 10.4454 08.10.2013-16:00:00 10.4404 08.10.2013-17:00:00 10.4304 08.10.2013-18:00:00 10.4304 08.10.2013-19:00:00 10.4304 08.10.2013-20:00:00 10.4454 08.10.2013-21:00:00 10.4454 08.10.2013-22:00:00 10.4404 08.10.2013-23:00:00 10.4505 08.11.2013-00:00:00 10.4454 08.11.2013-01:00:00 10.4505 08.11.2013-02:00:00 10.4505 08.11.2013-03:00:00 10.4454 08.11.2013-04:00:00 10.4404 08.11.2013-05:00:00 10.4454 08.11.2013-06:00:00 10.4454 08.11.2013-07:00:00 10.4605 08.11.2013-08:00:00 10.4605 08.11.2013-09:00:00 10.4705 08.11.2013-10:00:00 10.4756 08.11.2013-11:00:00 10.4806 08.11.2013-12:00:00 10.4806 08.11.2013-13:00:00 10.4806 08.11.2013-14:00:00 10.4756 08.11.2013-15:00:00 10.4655 08.11.2013-16:00:00 10.4505 08.11.2013-17:00:00 10.4354 08.11.2013-18:00:00 10.4203 08.11.2013-19:00:00 10.3952 08.11.2013-20:00:00 10.3902 08.11.2013-21:00:00 10.3751 08.11.2013-22:00:00 10.3852 08.11.2013-23:00:00 10.3802 08.12.2013-00:00:00 10.3802 08.12.2013-01:00:00 10.3852 08.12.2013-02:00:00 10.3852 08.12.2013-03:00:00 10.3902 08.12.2013-04:00:00 10.3902 08.12.2013-05:00:00 10.3902 08.12.2013-06:00:00 10.3952 08.12.2013-07:00:00 10.3952 08.12.2013-08:00:00 10.3952 08.12.2013-09:00:00 10.3952 08.12.2013-10:00:00 10.3952 08.12.2013-11:00:00 10.4002 08.12.2013-12:00:00 10.4002 08.12.2013-13:00:00 10.4002 08.12.2013-14:00:00 10.4002 08.12.2013-15:00:00 10.4002 08.12.2013-16:00:00 10.4053 08.12.2013-17:00:00 10.3952 08.12.2013-18:00:00 10.3852 08.12.2013-19:00:00 10.3751 08.12.2013-20:00:00 10.3751 08.12.2013-21:00:00 10.3751 08.12.2013-22:00:00 10.3751 08.12.2013-23:00:00 10.3751 08.13.2013-00:00:00 10.3701 08.13.2013-01:00:00 10.3701 08.13.2013-02:00:00 10.3701 08.13.2013-03:00:00 10.3701 08.13.2013-04:00:00 10.3701 08.13.2013-05:00:00 10.3701 08.13.2013-06:00:00 10.3751 08.13.2013-07:00:00 10.3751 08.13.2013-08:00:00 10.3751 08.13.2013-09:00:00 10.3802 08.13.2013-10:00:00 10.3751 08.13.2013-11:00:00 10.3751 08.13.2013-12:00:00 10.3701 08.13.2013-13:00:00 10.3651 08.13.2013-14:00:00 10.3651 08.13.2013-15:00:00 10.3550 08.13.2013-16:00:00 10.3400 08.13.2013-17:00:00 10.3299 08.13.2013-18:00:00 10.3149 08.13.2013-19:00:00 10.3199 08.13.2013-20:00:00 10.3098 08.13.2013-21:00:00 10.3098 08.13.2013-22:00:00 10.3098 08.13.2013-23:00:00 10.3048 08.14.2013-00:00:00 10.2948 08.14.2013-01:00:00 10.2898 08.14.2013-02:00:00 10.2747 08.14.2013-03:00:00 10.2697 08.14.2013-04:00:00 10.2697 08.14.2013-05:00:00 10.2697 08.14.2013-06:00:00 10.2647 08.14.2013-07:00:00 10.2647 08.14.2013-08:00:00 10.2647 08.14.2013-09:00:00 10.2596 08.14.2013-10:00:00 10.2546 08.14.2013-11:00:00 10.2496 08.14.2013-12:00:00 10.2446 08.14.2013-13:00:00 10.2395 08.14.2013-14:00:00 10.2295 08.14.2013-15:00:00 10.2295 08.14.2013-16:00:00 10.2195 08.14.2013-17:00:00 10.2044 08.14.2013-18:00:00 10.1943 08.14.2013-19:00:00 10.1793 08.14.2013-20:00:00 10.1843 08.14.2013-21:00:00 10.1843 08.14.2013-22:00:00 10.1843 08.14.2013-23:00:00 10.1843 08.15.2013-00:00:00 10.1843 08.15.2013-01:00:00 10.1843 08.15.2013-02:00:00 10.1843 08.15.2013-03:00:00 10.1793 08.15.2013-04:00:00 10.1793 08.15.2013-05:00:00 10.1793 08.15.2013-06:00:00 10.1793 08.15.2013-07:00:00 10.1793 08.15.2013-08:00:00 10.1793 08.15.2013-09:00:00 10.1793 08.15.2013-10:00:00 10.1793 08.15.2013-11:00:00 10.1793 08.15.2013-12:00:00 10.1793 08.15.2013-13:00:00 10.1793 08.15.2013-14:00:00 10.1743 08.15.2013-15:00:00 10.1743 08.15.2013-16:00:00 10.1743 08.15.2013-17:00:00 10.1743 08.15.2013-18:00:00 10.1692 08.15.2013-19:00:00 10.1743 08.15.2013-20:00:00 10.1743 08.15.2013-21:00:00 10.1743 08.15.2013-22:00:00 10.1743 08.15.2013-23:00:00 10.1743 08.16.2013-00:00:00 10.1743 08.16.2013-01:00:00 10.1692 08.16.2013-02:00:00 10.1642 08.16.2013-03:00:00 10.1642 08.16.2013-04:00:00 10.1542 08.16.2013-05:00:00 10.1491 08.16.2013-06:00:00 10.1441 08.16.2013-07:00:00 10.1491 08.16.2013-08:00:00 10.1491 08.16.2013-09:00:00 10.1491 08.16.2013-10:00:00 10.1391 08.16.2013-11:00:00 10.1391 08.16.2013-12:00:00 10.1341 08.16.2013-13:00:00 10.1391 08.16.2013-14:00:00 10.1391 08.16.2013-15:00:00 10.1391 08.16.2013-16:00:00 10.1391 08.16.2013-17:00:00 10.1391 08.16.2013-18:00:00 10.1391 08.16.2013-19:00:00 10.1341 08.16.2013-20:00:00 10.1341 08.16.2013-21:00:00 10.1341 08.16.2013-22:00:00 10.1291 08.16.2013-23:00:00 10.1291 08.17.2013-00:00:00 10.1240 08.17.2013-01:00:00 10.1190 08.17.2013-02:00:00 10.1190 08.17.2013-03:00:00 10.1190 08.17.2013-04:00:00 10.1190 08.17.2013-05:00:00 10.1240 08.17.2013-06:00:00 10.1190 08.17.2013-07:00:00 10.1190 08.17.2013-08:00:00 10.1190 08.17.2013-09:00:00 10.1240 08.17.2013-10:00:00 10.1240 08.17.2013-11:00:00 10.1190 08.17.2013-12:00:00 10.1090 08.17.2013-13:00:00 10.1090 08.17.2013-14:00:00 10.1090 08.17.2013-15:00:00 10.0989 08.17.2013-16:00:00 10.0939 08.17.2013-17:00:00 10.0688 08.17.2013-18:00:00 10.0537 08.17.2013-19:00:00 10.0537 08.17.2013-20:00:00 10.0487 08.17.2013-21:00:00 10.0387 08.17.2013-22:00:00 10.0387 08.17.2013-23:00:00 10.0286 08.18.2013-00:00:00 10.0236 08.18.2013-01:00:00 10.0085 08.18.2013-02:00:00 10.0085 08.18.2013-03:00:00 10.0085 08.18.2013-04:00:00 10.0035 08.18.2013-05:00:00 10.0085 08.18.2013-06:00:00 9.9985 08.18.2013-07:00:00 9.9935 08.18.2013-08:00:00 9.9935 08.18.2013-09:00:00 9.9935 08.18.2013-10:00:00 9.9935 08.18.2013-11:00:00 9.9935 08.18.2013-12:00:00 9.9985 08.18.2013-13:00:00 9.9985 08.18.2013-14:00:00 9.9985 08.18.2013-15:00:00 9.9985 08.18.2013-16:00:00 9.9935 08.18.2013-17:00:00 9.9784 08.18.2013-18:00:00 9.9784 08.18.2013-19:00:00 9.9784 08.18.2013-20:00:00 9.9784 08.18.2013-21:00:00 9.9734 08.18.2013-22:00:00 9.9684 08.18.2013-23:00:00 9.9684 08.19.2013-00:00:00 9.9684 08.19.2013-01:00:00 9.9583 08.19.2013-02:00:00 9.9583 08.19.2013-03:00:00 9.9583 08.19.2013-04:00:00 9.9583 08.19.2013-05:00:00 9.9583 08.19.2013-06:00:00 9.9583 08.19.2013-07:00:00 9.9583 08.19.2013-08:00:00 9.9583 08.19.2013-09:00:00 9.9633 08.19.2013-10:00:00 9.9633 08.19.2013-11:00:00 9.9633 08.19.2013-12:00:00 9.9583 08.19.2013-13:00:00 9.9633 08.19.2013-14:00:00 9.9633 08.19.2013-15:00:00 9.9583 08.19.2013-16:00:00 9.9533 08.19.2013-17:00:00 9.9533 08.19.2013-18:00:00 9.9382 08.19.2013-19:00:00 9.9332 08.19.2013-20:00:00 9.9332 08.19.2013-21:00:00 9.9232 08.19.2013-22:00:00 9.9232 08.19.2013-23:00:00 9.9232 08.20.2013-00:00:00 9.9131 08.20.2013-01:00:00 9.9131 08.20.2013-02:00:00 9.9081 08.20.2013-03:00:00 9.9031 08.20.2013-04:00:00 9.9031 08.20.2013-05:00:00 9.9031 08.20.2013-06:00:00 9.9031 08.20.2013-07:00:00 9.9031 08.20.2013-08:00:00 9.8981 08.20.2013-09:00:00 9.8880 08.20.2013-10:00:00 9.8830 08.20.2013-11:00:00 9.8830 08.20.2013-12:00:00 9.8780 08.20.2013-13:00:00 9.8729 08.20.2013-14:00:00 9.8729 08.20.2013-15:00:00 9.8679 08.20.2013-16:00:00 9.8579 08.20.2013-17:00:00 9.8478 08.20.2013-18:00:00 9.8328 08.20.2013-19:00:00 9.8328 08.20.2013-20:00:00 9.8278 08.20.2013-21:00:00 9.8278 08.20.2013-22:00:00 9.8177 08.20.2013-23:00:00 9.8177 08.21.2013-00:00:00 9.8077 08.21.2013-01:00:00 9.8026 08.21.2013-02:00:00 9.8026 08.21.2013-03:00:00 9.8026 08.21.2013-04:00:00 9.7976 08.21.2013-05:00:00 9.7976 08.21.2013-06:00:00 9.7976 08.21.2013-07:00:00 9.7976 08.21.2013-08:00:00 9.7976 08.21.2013-09:00:00 9.7976 08.21.2013-10:00:00 9.7926 08.21.2013-11:00:00 9.7926 08.21.2013-12:00:00 9.7876 08.21.2013-13:00:00 9.7826 08.21.2013-14:00:00 9.7675 08.21.2013-15:00:00 9.7625 08.21.2013-16:00:00 9.7524 08.21.2013-17:00:00 9.7524 08.21.2013-18:00:00 9.7173 08.21.2013-19:00:00 9.7223 08.21.2013-20:00:00 9.7223 08.21.2013-21:00:00 9.7122 08.21.2013-22:00:00 9.7022 08.21.2013-23:00:00 9.6972 08.22.2013-00:00:00 9.7022 08.22.2013-01:00:00 9.6871 08.22.2013-02:00:00 9.6771 08.22.2013-03:00:00 9.6821 08.22.2013-04:00:00 9.6821 08.22.2013-05:00:00 9.6821 08.22.2013-06:00:00 9.6821 08.22.2013-07:00:00 9.6721 08.22.2013-08:00:00 9.6671 08.22.2013-09:00:00 9.6520 08.22.2013-10:00:00 9.6470 08.22.2013-11:00:00 9.6319 08.22.2013-12:00:00 9.6219 08.22.2013-13:00:00 9.6168 08.22.2013-14:00:00 9.6168 08.22.2013-15:00:00 9.6068 08.22.2013-16:00:00 9.5867 08.22.2013-17:00:00 9.5666 08.22.2013-18:00:00 9.5566 08.22.2013-19:00:00 9.5566 08.22.2013-20:00:00 9.5566 08.22.2013-21:00:00 9.5515 08.22.2013-22:00:00 9.5515 08.22.2013-23:00:00 9.5465 08.23.2013-00:00:00 9.5415 08.23.2013-01:00:00 9.5365 08.23.2013-02:00:00 9.5315 08.23.2013-03:00:00 9.5315 08.23.2013-04:00:00 9.5315 08.23.2013-05:00:00 9.5264 08.23.2013-06:00:00 9.5114 08.23.2013-07:00:00 9.5114 08.23.2013-08:00:00 9.5114 08.23.2013-09:00:00 9.5164 08.23.2013-10:00:00 9.5164 08.23.2013-11:00:00 9.5164 08.23.2013-12:00:00 9.5164 08.23.2013-13:00:00 9.5164 08.23.2013-14:00:00 9.5114 08.23.2013-15:00:00 9.5114 08.23.2013-16:00:00 9.5064 08.23.2013-17:00:00 9.5114 08.23.2013-18:00:00 9.5114 08.23.2013-19:00:00 9.5064 08.23.2013-20:00:00 9.5013 08.23.2013-21:00:00 9.4963 08.23.2013-22:00:00 9.4863 08.23.2013-23:00:00 9.4812 08.24.2013-00:00:00 9.4812 08.24.2013-01:00:00 9.4812 08.24.2013-02:00:00 9.4712 08.24.2013-03:00:00 9.4712 08.24.2013-04:00:00 9.4712 08.24.2013-05:00:00 9.4712 08.24.2013-06:00:00 9.4662 08.24.2013-07:00:00 9.4511 08.24.2013-08:00:00 9.4511 08.24.2013-09:00:00 9.4511 08.24.2013-10:00:00 9.4511 08.24.2013-11:00:00 9.4511 08.24.2013-12:00:00 9.4561 08.24.2013-13:00:00 9.4561 08.24.2013-14:00:00 9.4561 08.24.2013-15:00:00 9.4561 08.24.2013-16:00:00 9.4511 08.24.2013-17:00:00 9.4511 08.24.2013-18:00:00 9.4511 08.24.2013-19:00:00 9.4511 08.24.2013-20:00:00 9.4511 08.24.2013-21:00:00 9.4461 08.24.2013-22:00:00 9.4461 08.24.2013-23:00:00 9.4461 08.25.2013-00:00:00 9.4461 08.25.2013-01:00:00 9.4461 08.25.2013-02:00:00 9.4461 08.25.2013-03:00:00 9.4461 08.25.2013-04:00:00 9.4461 08.25.2013-05:00:00 9.4461 08.25.2013-06:00:00 9.4461 08.25.2013-07:00:00 9.4461 08.25.2013-08:00:00 9.4461 08.25.2013-09:00:00 9.4411 08.25.2013-10:00:00 9.4411 08.25.2013-11:00:00 9.4411 08.25.2013-12:00:00 9.4411 08.25.2013-13:00:00 9.4411 08.25.2013-14:00:00 9.4411 08.25.2013-15:00:00 9.4310 08.25.2013-16:00:00 9.4310 08.25.2013-17:00:00 9.4059 08.25.2013-18:00:00 9.4009 08.25.2013-19:00:00 9.4059 08.25.2013-20:00:00 9.3959 08.25.2013-21:00:00 9.3858 08.25.2013-22:00:00 9.3858 08.25.2013-23:00:00 9.3808 08.26.2013-00:00:00 9.3758 08.26.2013-01:00:00 9.3657 08.26.2013-02:00:00 9.3708 08.26.2013-03:00:00 9.3708 08.26.2013-04:00:00 9.3708 08.26.2013-05:00:00 9.3808 08.26.2013-06:00:00 9.3808 08.26.2013-07:00:00 9.3808 08.26.2013-08:00:00 9.3758 08.26.2013-09:00:00 9.3758 08.26.2013-10:00:00 9.3858 08.26.2013-11:00:00 9.3858 08.26.2013-12:00:00 9.3858 08.26.2013-13:00:00 9.3858 08.26.2013-14:00:00 9.3858 08.26.2013-15:00:00 9.3858 08.26.2013-16:00:00 9.3858 08.26.2013-17:00:00 9.3758 08.26.2013-18:00:00 9.3657 08.26.2013-19:00:00 9.3708 08.26.2013-20:00:00 9.3708 08.26.2013-21:00:00 9.3557 08.26.2013-22:00:00 9.3457 08.26.2013-23:00:00 9.3406 08.27.2013-00:00:00 9.3356 08.27.2013-01:00:00 9.3356 08.27.2013-02:00:00 9.3356 08.27.2013-03:00:00 9.3356 08.27.2013-04:00:00 9.3306 08.27.2013-05:00:00 9.3306 08.27.2013-06:00:00 9.3306 08.27.2013-07:00:00 9.3306 08.27.2013-08:00:00 9.3256 08.27.2013-09:00:00 9.3256 08.27.2013-10:00:00 9.3256 08.27.2013-11:00:00 9.3256 08.27.2013-12:00:00 9.3155 08.27.2013-13:00:00 9.3155 08.27.2013-14:00:00 9.3155 08.27.2013-15:00:00 9.3005 08.27.2013-16:00:00 9.2954 08.27.2013-17:00:00 9.2904 08.27.2013-18:00:00 9.2753 08.27.2013-19:00:00 9.2703 08.27.2013-20:00:00 9.2653 08.27.2013-21:00:00 9.2653 08.27.2013-22:00:00 9.2603 08.27.2013-23:00:00 9.2553 08.28.2013-00:00:00 9.2452 08.28.2013-01:00:00 9.2452 08.28.2013-02:00:00 9.2502 08.28.2013-03:00:00 9.2502 08.28.2013-04:00:00 9.2452 08.28.2013-05:00:00 9.2502 08.28.2013-06:00:00 9.2502 08.28.2013-07:00:00 9.2502 08.28.2013-08:00:00 9.2553 08.28.2013-09:00:00 9.2502 08.28.2013-10:00:00 9.2502 08.28.2013-11:00:00 9.2502 08.28.2013-12:00:00 9.2502 08.28.2013-13:00:00 9.2502 08.28.2013-14:00:00 9.2502 08.28.2013-15:00:00 9.2502 08.28.2013-16:00:00 9.2502 08.28.2013-17:00:00 9.2352 08.28.2013-18:00:00 9.2201 08.28.2013-19:00:00 9.2101 08.28.2013-20:00:00 9.2050 08.28.2013-21:00:00 9.1950 08.28.2013-22:00:00 9.1950 08.28.2013-23:00:00 9.1799 08.29.2013-00:00:00 9.1850 08.29.2013-01:00:00 9.1799 08.29.2013-02:00:00 9.1799 08.29.2013-03:00:00 9.1799 08.29.2013-04:00:00 9.1749 08.29.2013-05:00:00 9.1749 08.29.2013-06:00:00 9.1699 08.29.2013-07:00:00 9.1699 08.29.2013-08:00:00 9.1699 08.29.2013-09:00:00 9.1699 08.29.2013-10:00:00 9.1699 08.29.2013-11:00:00 9.1699 08.29.2013-12:00:00 9.1649 08.29.2013-13:00:00 9.1699 08.29.2013-14:00:00 9.1649 08.29.2013-15:00:00 9.1699 08.29.2013-16:00:00 9.1850 08.29.2013-17:00:00 9.1900 08.29.2013-18:00:00 9.2251 08.29.2013-19:00:00 9.2352 08.29.2013-20:00:00 9.2553 08.29.2013-21:00:00 9.2653 08.29.2013-22:00:00 9.2603 08.29.2013-23:00:00 9.2653 08.30.2013-00:00:00 9.3457 08.30.2013-01:00:00 9.3959 08.30.2013-02:00:00 9.4059 08.30.2013-03:00:00 9.4210 08.30.2013-04:00:00 9.4360 08.30.2013-05:00:00 9.5013 08.30.2013-06:00:00 9.5465 08.30.2013-07:00:00 9.5967 08.30.2013-08:00:00 9.6168 08.30.2013-09:00:00 9.6319 08.30.2013-10:00:00 9.6369 08.30.2013-11:00:00 9.6520 08.30.2013-12:00:00 9.6520 08.30.2013-13:00:00 9.6721 08.30.2013-14:00:00 9.7424 08.30.2013-15:00:00 9.7876 08.30.2013-16:00:00 9.8177 08.30.2013-17:00:00 9.8378 08.30.2013-18:00:00 9.8378 08.30.2013-19:00:00 9.8478 08.30.2013-20:00:00 9.8529 08.30.2013-21:00:00 9.8529 08.30.2013-22:00:00 9.8579 08.30.2013-23:00:00 9.8729 08.31.2013-00:00:00 9.8830 08.31.2013-01:00:00 9.8830 08.31.2013-02:00:00 9.8830 08.31.2013-03:00:00 9.8930 08.31.2013-04:00:00 9.9031 08.31.2013-05:00:00 9.9081 08.31.2013-06:00:00 9.9131 08.31.2013-07:00:00 9.9282 08.31.2013-08:00:00 9.9332 08.31.2013-09:00:00 9.9382 08.31.2013-10:00:00 9.9583 08.31.2013-11:00:00 9.9684 08.31.2013-12:00:00 9.9784 08.31.2013-13:00:00 9.9784 08.31.2013-14:00:00 9.9734 08.31.2013-15:00:00 9.9834 08.31.2013-16:00:00 9.9633 08.31.2013-17:00:00 9.9483 08.31.2013-18:00:00 9.9433 08.31.2013-19:00:00 9.9483 08.31.2013-20:00:00 9.9533 08.31.2013-21:00:00 9.9583 08.31.2013-22:00:00 9.9583 08.31.2013-23:00:00 9.9583 09.01.2013-00:00:00 9.9583 09.01.2013-01:00:00 9.9583 09.01.2013-02:00:00 9.9533 09.01.2013-03:00:00 9.9533 09.01.2013-04:00:00 9.9533 09.01.2013-05:00:00 9.9633 09.01.2013-06:00:00 9.9684 09.01.2013-07:00:00 9.9684 09.01.2013-08:00:00 9.9684 09.01.2013-09:00:00 9.9684 09.01.2013-10:00:00 9.9734 09.01.2013-11:00:00 9.9734 09.01.2013-12:00:00 9.9834 09.01.2013-13:00:00 9.9985 09.01.2013-14:00:00 10.0236 09.01.2013-15:00:00 10.0236 09.01.2013-16:00:00 10.0186 09.01.2013-17:00:00 10.0186 09.01.2013-18:00:00 10.0136 09.01.2013-19:00:00 10.0186 09.01.2013-20:00:00 10.0186 09.01.2013-21:00:00 10.0186 09.01.2013-22:00:00 10.0186 09.01.2013-23:00:00 10.0136 09.02.2013-00:00:00 10.0136 09.02.2013-01:00:00 10.0186 09.02.2013-02:00:00 10.0085 09.02.2013-03:00:00 10.0136 09.02.2013-04:00:00 10.0186 09.02.2013-05:00:00 10.0186 09.02.2013-06:00:00 10.0186 09.02.2013-07:00:00 10.0236 09.02.2013-08:00:00 10.0286 09.02.2013-09:00:00 10.0286 09.02.2013-10:00:00 10.0286 09.02.2013-11:00:00 10.0286 09.02.2013-12:00:00 10.0286 09.02.2013-13:00:00 10.0236 09.02.2013-14:00:00 10.0085 09.02.2013-15:00:00 9.9884 09.02.2013-16:00:00 9.9734 09.02.2013-17:00:00 9.9633 09.02.2013-18:00:00 9.9633 09.02.2013-19:00:00 9.9533 09.02.2013-20:00:00 9.9483 09.02.2013-21:00:00 9.9483 09.02.2013-22:00:00 9.9433 09.02.2013-23:00:00 9.9332 09.03.2013-00:00:00 9.9282 09.03.2013-01:00:00 9.9282 09.03.2013-02:00:00 9.9332 09.03.2013-03:00:00 9.9282 09.03.2013-04:00:00 9.9232 09.03.2013-05:00:00 9.9232 09.03.2013-06:00:00 9.9232 09.03.2013-07:00:00 9.9232 09.03.2013-08:00:00 9.9332 09.03.2013-09:00:00 9.9282 09.03.2013-10:00:00 9.9232 09.03.2013-11:00:00 9.9131 09.03.2013-12:00:00 9.8981 09.03.2013-13:00:00 9.8930 09.03.2013-14:00:00 9.8930 09.03.2013-15:00:00 9.8930 09.03.2013-16:00:00 9.8880 09.03.2013-17:00:00 9.8830 09.03.2013-18:00:00 9.8780 09.03.2013-19:00:00 9.8780 09.03.2013-20:00:00 9.8679 09.03.2013-21:00:00 9.8629 09.03.2013-22:00:00 9.8579 09.03.2013-23:00:00 9.8529 09.04.2013-00:00:00 9.8529 09.04.2013-01:00:00 9.8529 09.04.2013-02:00:00 9.8428 09.04.2013-03:00:00 9.8378 09.04.2013-04:00:00 9.8328 09.04.2013-05:00:00 9.8278 09.04.2013-06:00:00 9.8227 09.04.2013-07:00:00 9.8077 09.04.2013-08:00:00 9.8077 09.04.2013-09:00:00 9.8127 09.04.2013-10:00:00 9.8177 09.04.2013-11:00:00 9.8127 09.04.2013-12:00:00 9.8077 09.04.2013-13:00:00 9.8077 09.04.2013-14:00:00 9.8077 09.04.2013-15:00:00 9.8077 09.04.2013-16:00:00 9.7976 09.04.2013-17:00:00 9.7926 09.04.2013-18:00:00 9.7675 09.04.2013-19:00:00 9.7625 09.04.2013-20:00:00 9.7625 09.04.2013-21:00:00 9.7574 09.04.2013-22:00:00 9.7474 09.04.2013-23:00:00 9.7424 09.05.2013-00:00:00 9.7323 09.05.2013-01:00:00 9.7323 09.05.2013-02:00:00 9.7323 09.05.2013-03:00:00 9.7323 09.05.2013-04:00:00 9.7323 09.05.2013-05:00:00 9.7273 09.05.2013-06:00:00 9.7273 09.05.2013-07:00:00 9.7273 09.05.2013-08:00:00 9.7273 09.05.2013-09:00:00 9.7223 09.05.2013-10:00:00 9.7273 09.05.2013-11:00:00 9.7273 09.05.2013-12:00:00 9.7223 09.05.2013-13:00:00 9.7173 09.05.2013-14:00:00 9.7173 09.05.2013-15:00:00 9.7173 09.05.2013-16:00:00 9.7122 09.05.2013-17:00:00 9.7072 09.05.2013-18:00:00 9.6972 09.05.2013-19:00:00 9.6922 09.05.2013-20:00:00 9.6922 09.05.2013-21:00:00 9.6871 09.05.2013-22:00:00 9.6871 09.05.2013-23:00:00 9.6871 09.06.2013-00:00:00 9.7122 09.06.2013-01:00:00 9.8026 09.06.2013-02:00:00 9.8780 09.06.2013-03:00:00 9.9282 09.06.2013-04:00:00 9.9533 09.06.2013-05:00:00 9.9734 09.06.2013-06:00:00 9.9834 09.06.2013-07:00:00 9.9834 09.06.2013-08:00:00 9.9985 09.06.2013-09:00:00 10.0035 09.06.2013-10:00:00 10.0136 09.06.2013-11:00:00 10.0186 09.06.2013-12:00:00 10.0286 09.06.2013-13:00:00 10.0286 09.06.2013-14:00:00 10.0336 09.06.2013-15:00:00 10.0437 09.06.2013-16:00:00 10.0437 09.06.2013-17:00:00 10.0738 09.06.2013-18:00:00 10.0889 09.06.2013-19:00:00 10.0939 09.06.2013-20:00:00 10.0939 09.06.2013-21:00:00 10.1040 09.06.2013-22:00:00 10.1090 09.06.2013-23:00:00 10.1040 09.07.2013-00:00:00 10.1090 09.07.2013-01:00:00 10.1190 09.07.2013-02:00:00 10.1240 09.07.2013-03:00:00 10.1491 09.07.2013-04:00:00 10.1491 09.07.2013-05:00:00 10.1642 09.07.2013-06:00:00 10.1743 09.07.2013-07:00:00 10.1893 09.07.2013-08:00:00 10.1943 09.07.2013-09:00:00 10.2195 09.07.2013-10:00:00 10.2446 09.07.2013-11:00:00 10.2546 09.07.2013-12:00:00 10.2948 09.07.2013-13:00:00 10.3550 09.07.2013-14:00:00 10.4505 09.07.2013-15:00:00 10.4705 09.07.2013-16:00:00 10.4957 09.07.2013-17:00:00 10.5157 09.07.2013-18:00:00 10.5258 09.07.2013-19:00:00 10.5308 09.07.2013-20:00:00 10.5459 09.07.2013-21:00:00 10.5609 09.07.2013-22:00:00 10.5760 09.07.2013-23:00:00 10.5760 09.08.2013-00:00:00 10.5860 09.08.2013-01:00:00 10.6061 09.08.2013-02:00:00 10.6112 09.08.2013-03:00:00 10.6312 09.08.2013-04:00:00 10.6513 09.08.2013-05:00:00 10.6714 09.08.2013-06:00:00 10.6764 09.08.2013-07:00:00 10.6815 09.08.2013-08:00:00 10.7016 09.08.2013-09:00:00 10.7166 09.08.2013-10:00:00 10.7267 09.08.2013-11:00:00 10.7367 09.08.2013-12:00:00 10.7518 09.08.2013-13:00:00 10.7719 09.08.2013-14:00:00 10.7869 09.08.2013-15:00:00 10.7919 09.08.2013-16:00:00 10.7869 09.08.2013-17:00:00 10.7919 09.08.2013-18:00:00 10.7869 09.08.2013-19:00:00 10.7970 09.08.2013-20:00:00 10.8070 09.08.2013-21:00:00 10.8120 09.08.2013-22:00:00 10.8221 09.08.2013-23:00:00 10.8221 09.09.2013-00:00:00 10.8221 09.09.2013-01:00:00 10.8371 09.09.2013-02:00:00 10.8371 09.09.2013-03:00:00 10.8422 09.09.2013-04:00:00 10.8422 09.09.2013-05:00:00 10.8522 09.09.2013-06:00:00 10.8623 09.09.2013-07:00:00 10.8673 09.09.2013-08:00:00 10.8773 09.09.2013-09:00:00 10.8773 09.09.2013-10:00:00 10.8823 09.09.2013-11:00:00 10.8924 09.09.2013-12:00:00 10.8974 09.09.2013-13:00:00 10.8974 09.09.2013-14:00:00 10.8974 09.09.2013-15:00:00 10.8924 09.09.2013-16:00:00 10.8773 09.09.2013-17:00:00 10.8723 09.09.2013-18:00:00 10.8673 09.09.2013-19:00:00 10.8623 09.09.2013-20:00:00 10.8522 09.09.2013-21:00:00 10.8572 09.09.2013-22:00:00 10.8472 09.09.2013-23:00:00 10.8472 09.10.2013-00:00:00 10.8422 09.10.2013-01:00:00 10.8472 09.10.2013-02:00:00 10.8522 09.10.2013-03:00:00 10.8572 09.10.2013-04:00:00 10.8623 09.10.2013-05:00:00 10.8623 09.10.2013-06:00:00 10.8623 09.10.2013-07:00:00 10.8623 09.10.2013-08:00:00 10.8572 09.10.2013-09:00:00 10.8572 09.10.2013-10:00:00 10.8522 09.10.2013-11:00:00 10.8522 09.10.2013-12:00:00 10.8472 09.10.2013-13:00:00 10.8472 09.10.2013-14:00:00 10.8422 09.10.2013-15:00:00 10.8271 09.10.2013-16:00:00 10.8120 09.10.2013-17:00:00 10.8020 09.10.2013-18:00:00 10.7919 09.10.2013-19:00:00 10.7919 09.10.2013-20:00:00 10.7919 09.10.2013-21:00:00 10.7869 09.10.2013-22:00:00 10.7869 09.10.2013-23:00:00 10.7769 09.11.2013-00:00:00 10.7719 09.11.2013-01:00:00 10.7769 09.11.2013-02:00:00 10.7719 09.11.2013-03:00:00 10.7618 09.11.2013-04:00:00 10.7518 09.11.2013-05:00:00 10.7467 09.11.2013-06:00:00 10.7467 09.11.2013-07:00:00 10.7467 09.11.2013-08:00:00 10.7467 09.11.2013-09:00:00 10.7367 09.11.2013-10:00:00 10.7016 09.11.2013-11:00:00 10.7016 09.11.2013-12:00:00 10.7016 09.11.2013-13:00:00 10.7016 09.11.2013-14:00:00 10.6965 09.11.2013-15:00:00 10.6865 09.11.2013-16:00:00 10.6764 09.11.2013-17:00:00 10.6614 09.11.2013-18:00:00 10.6614 09.11.2013-19:00:00 10.6564 09.11.2013-20:00:00 10.6614 09.11.2013-21:00:00 10.6614 09.11.2013-22:00:00 10.6564 09.11.2013-23:00:00 10.6564 09.12.2013-00:00:00 10.6564 09.12.2013-01:00:00 10.6564 09.12.2013-02:00:00 10.6513 09.12.2013-03:00:00 10.6363 09.12.2013-04:00:00 10.6312 09.12.2013-05:00:00 10.6262 09.12.2013-06:00:00 10.6212 09.12.2013-07:00:00 10.6061 09.12.2013-08:00:00 10.6011 09.12.2013-09:00:00 10.5961 09.12.2013-10:00:00 10.5810 09.12.2013-11:00:00 10.5710 09.12.2013-12:00:00 10.5559 09.12.2013-13:00:00 10.5509 09.12.2013-14:00:00 10.5358 09.12.2013-15:00:00 10.5308 09.12.2013-16:00:00 10.5208 09.12.2013-17:00:00 10.4906 09.12.2013-18:00:00 10.4856 09.12.2013-19:00:00 10.4856 09.12.2013-20:00:00 10.4906 09.12.2013-21:00:00 10.4906 09.12.2013-22:00:00 10.4957 09.12.2013-23:00:00 10.4957 09.13.2013-00:00:00 10.4906 09.13.2013-01:00:00 10.4756 09.13.2013-02:00:00 10.4555 09.13.2013-03:00:00 10.4454 09.13.2013-04:00:00 10.4404 09.13.2013-05:00:00 10.4354 09.13.2013-06:00:00 10.4304 09.13.2013-07:00:00 10.4203 09.13.2013-08:00:00 10.4153 09.13.2013-09:00:00 10.4053 09.13.2013-10:00:00 10.4002 09.13.2013-11:00:00 10.3952 09.13.2013-12:00:00 10.3952 09.13.2013-13:00:00 10.3902 09.13.2013-14:00:00 10.3852 09.13.2013-15:00:00 10.3651 09.13.2013-16:00:00 10.3601 09.13.2013-17:00:00 10.3550 09.13.2013-18:00:00 10.3450 09.13.2013-19:00:00 10.3299 09.13.2013-20:00:00 10.3249 09.13.2013-21:00:00 10.3199 09.13.2013-22:00:00 10.3149 09.13.2013-23:00:00 10.3098 09.14.2013-00:00:00 10.3098 09.14.2013-01:00:00 10.2998 09.14.2013-02:00:00 10.2898 09.14.2013-03:00:00 10.2847 09.14.2013-04:00:00 10.2797 09.14.2013-05:00:00 10.2747 09.14.2013-06:00:00 10.2647 09.14.2013-07:00:00 10.2596 09.14.2013-08:00:00 10.2546 09.14.2013-09:00:00 10.2395 09.14.2013-10:00:00 10.2395 09.14.2013-11:00:00 10.2345 09.14.2013-12:00:00 10.2345 09.14.2013-13:00:00 10.2345 09.14.2013-14:00:00 10.2295 09.14.2013-15:00:00 10.2245 09.14.2013-16:00:00 10.2144 09.14.2013-17:00:00 10.1994 09.14.2013-18:00:00 10.1893 09.14.2013-19:00:00 10.1793 09.14.2013-20:00:00 10.1743 09.14.2013-21:00:00 10.1793 09.14.2013-22:00:00 10.1793 09.14.2013-23:00:00 10.1793 09.15.2013-00:00:00 10.1793 09.15.2013-01:00:00 10.1843 09.15.2013-02:00:00 10.1692 09.15.2013-03:00:00 10.1592 09.15.2013-04:00:00 10.1642 09.15.2013-05:00:00 10.1592 09.15.2013-06:00:00 10.1542 09.15.2013-07:00:00 10.1542 09.15.2013-08:00:00 10.1391 09.15.2013-09:00:00 10.1341 09.15.2013-10:00:00 10.1291 09.15.2013-11:00:00 10.1240 09.15.2013-12:00:00 10.1240 09.15.2013-13:00:00 10.1140 09.15.2013-14:00:00 10.1140 09.15.2013-15:00:00 10.0889 09.15.2013-16:00:00 10.0889 09.15.2013-17:00:00 10.0688 09.15.2013-18:00:00 10.0537 09.15.2013-19:00:00 10.0387 09.15.2013-20:00:00 10.0236 09.15.2013-21:00:00 10.0186 09.15.2013-22:00:00 10.0085 09.15.2013-23:00:00 10.0035 09.16.2013-00:00:00 10.0035 09.16.2013-01:00:00 9.9985 09.16.2013-02:00:00 10.0186 09.16.2013-03:00:00 10.1692 09.16.2013-04:00:00 10.2245 09.16.2013-05:00:00 10.2596 09.16.2013-06:00:00 10.2797 09.16.2013-07:00:00 10.3199 09.16.2013-08:00:00 10.3902 09.16.2013-09:00:00 10.4404 09.16.2013-10:00:00 10.4756 09.16.2013-11:00:00 10.5258 09.16.2013-12:00:00 10.5609 09.16.2013-13:00:00 10.5810 09.16.2013-14:00:00 10.6061 09.16.2013-15:00:00 10.6061 09.16.2013-16:00:00 10.6212 09.16.2013-17:00:00 10.6312 09.16.2013-18:00:00 10.6363 09.16.2013-19:00:00 10.6413 09.16.2013-20:00:00 10.6463 09.16.2013-21:00:00 10.6463 09.16.2013-22:00:00 10.6513 09.16.2013-23:00:00 10.6513 09.17.2013-00:00:00 10.6664 09.17.2013-01:00:00 10.7116 09.17.2013-02:00:00 10.7518 09.17.2013-03:00:00 10.7618 09.17.2013-04:00:00 10.7719 09.17.2013-05:00:00 10.7919 09.17.2013-06:00:00 10.8171 09.17.2013-07:00:00 10.8221 09.17.2013-08:00:00 10.8572 09.17.2013-09:00:00 10.8623 09.17.2013-10:00:00 10.8723 09.17.2013-11:00:00 10.8723 09.17.2013-12:00:00 10.8673 09.17.2013-13:00:00 10.8773 09.17.2013-14:00:00 10.8773 09.17.2013-15:00:00 10.8723 09.17.2013-16:00:00 10.8924 09.17.2013-17:00:00 10.9074 09.17.2013-18:00:00 10.9074 09.17.2013-19:00:00 10.9175 09.17.2013-20:00:00 10.9225 09.17.2013-21:00:00 10.9275 09.17.2013-22:00:00 10.9275 09.17.2013-23:00:00 10.9326 09.18.2013-00:00:00 10.9376 09.18.2013-01:00:00 10.9326 09.18.2013-02:00:00 10.9326 09.18.2013-03:00:00 10.9577 09.18.2013-04:00:00 10.9727 09.18.2013-05:00:00 10.9727 09.18.2013-06:00:00 10.9727 09.18.2013-07:00:00 10.9878 09.18.2013-08:00:00 10.9978 09.18.2013-09:00:00 11.0029 09.18.2013-10:00:00 11.0029 09.18.2013-11:00:00 11.0029 09.18.2013-12:00:00 11.0079 09.18.2013-13:00:00 11.0079 09.18.2013-14:00:00 11.0079 09.18.2013-15:00:00 11.0430 09.18.2013-16:00:00 11.0732 09.18.2013-17:00:00 11.0782 09.18.2013-18:00:00 11.0832 09.18.2013-19:00:00 11.0933 09.18.2013-20:00:00 11.0983 09.18.2013-21:00:00 11.1184 09.18.2013-22:00:00 11.1234 09.18.2013-23:00:00 11.1334 09.19.2013-00:00:00 11.1334 09.19.2013-01:00:00 11.1385 09.19.2013-02:00:00 11.1385 09.19.2013-03:00:00 11.1485 09.19.2013-04:00:00 11.1485 09.19.2013-05:00:00 11.1585 09.19.2013-06:00:00 11.1535 09.19.2013-07:00:00 11.1535 09.19.2013-08:00:00 11.1636 09.19.2013-09:00:00 11.1585 09.19.2013-10:00:00 11.1585 09.19.2013-11:00:00 11.1535 09.19.2013-12:00:00 11.1535 09.19.2013-13:00:00 11.1485 09.19.2013-14:00:00 11.1485 09.19.2013-15:00:00 11.1485 09.19.2013-16:00:00 11.1334 09.19.2013-17:00:00 11.1033 09.19.2013-18:00:00 11.0933 09.19.2013-19:00:00 11.0933 09.19.2013-20:00:00 11.0933 09.19.2013-21:00:00 11.0832 09.19.2013-22:00:00 11.0732 09.19.2013-23:00:00 11.0631 09.20.2013-00:00:00 11.0631 09.20.2013-01:00:00 11.0631 09.20.2013-02:00:00 11.0631 09.20.2013-03:00:00 11.0581 09.20.2013-04:00:00 11.0581 09.20.2013-05:00:00 11.0481 09.20.2013-06:00:00 11.0531 09.20.2013-07:00:00 11.0430 09.20.2013-08:00:00 11.0481 09.20.2013-09:00:00 11.0430 09.20.2013-10:00:00 11.0481 09.20.2013-11:00:00 11.0330 09.20.2013-12:00:00 11.0330 09.20.2013-13:00:00 11.0280 09.20.2013-14:00:00 11.0230 09.20.2013-15:00:00 11.0280 09.20.2013-16:00:00 11.0230 09.20.2013-17:00:00 11.0179 09.20.2013-18:00:00 11.0129 09.20.2013-19:00:00 11.0129 09.20.2013-20:00:00 11.0079 09.20.2013-21:00:00 10.9928 09.20.2013-22:00:00 10.9828 09.20.2013-23:00:00 10.9828 09.21.2013-00:00:00 10.9778 09.21.2013-01:00:00 10.9727 09.21.2013-02:00:00 10.9778 09.21.2013-03:00:00 11.0380 09.21.2013-04:00:00 11.0832 09.21.2013-05:00:00 11.1234 09.21.2013-06:00:00 11.1686 09.21.2013-07:00:00 11.2138 09.21.2013-08:00:00 11.2992 09.21.2013-09:00:00 11.3343 09.21.2013-10:00:00 11.3644 09.21.2013-11:00:00 11.3996 09.21.2013-12:00:00 11.4096 09.21.2013-13:00:00 11.4096 09.21.2013-14:00:00 11.4297 09.21.2013-15:00:00 11.4448 09.21.2013-16:00:00 11.4599 09.21.2013-17:00:00 11.4649 09.21.2013-18:00:00 11.4749 09.21.2013-19:00:00 11.4850 09.21.2013-20:00:00 11.4950 09.21.2013-21:00:00 11.5201 09.21.2013-22:00:00 11.5251 09.21.2013-23:00:00 11.5302 09.22.2013-00:00:00 11.6557 09.22.2013-01:00:00 11.7059 09.22.2013-02:00:00 11.7411 09.22.2013-03:00:00 11.7712 09.22.2013-04:00:00 11.7812 09.22.2013-05:00:00 11.8013 09.22.2013-06:00:00 11.8164 09.22.2013-07:00:00 11.8164 09.22.2013-08:00:00 11.8566 09.22.2013-09:00:00 11.8616 09.22.2013-10:00:00 11.8666 09.22.2013-11:00:00 11.8867 09.22.2013-12:00:00 11.8968 09.22.2013-13:00:00 11.9018 09.22.2013-14:00:00 11.9118 09.22.2013-15:00:00 11.9319 09.22.2013-16:00:00 11.9470 09.22.2013-17:00:00 11.9520 09.22.2013-18:00:00 11.9721 09.22.2013-19:00:00 12.0022 09.22.2013-20:00:00 12.0826 09.22.2013-21:00:00 12.1830 09.22.2013-22:00:00 12.2985 09.22.2013-23:00:00 12.3537 09.23.2013-00:00:00 12.3939 09.23.2013-01:00:00 12.4441 09.23.2013-02:00:00 12.4843 09.23.2013-03:00:00 12.4994 09.23.2013-04:00:00 12.5295 09.23.2013-05:00:00 12.5596 09.23.2013-06:00:00 12.5998 09.23.2013-07:00:00 12.6500 09.23.2013-08:00:00 12.6852 09.23.2013-09:00:00 12.7103 09.23.2013-10:00:00 12.7304 09.23.2013-11:00:00 12.7605 09.23.2013-12:00:00 12.7756 09.23.2013-13:00:00 12.7856 09.23.2013-14:00:00 12.7957 09.23.2013-15:00:00 12.8107 09.23.2013-16:00:00 12.8459 09.23.2013-17:00:00 12.8861 09.23.2013-18:00:00 12.9664 09.23.2013-19:00:00 13.0267 09.23.2013-20:00:00 13.0769 09.23.2013-21:00:00 13.1020 09.23.2013-22:00:00 13.1823 09.23.2013-23:00:00 13.2175 09.24.2013-00:00:00 13.2275 09.24.2013-01:00:00 13.2727 09.24.2013-02:00:00 13.3029 09.24.2013-03:00:00 13.3179 09.24.2013-04:00:00 13.3430 09.24.2013-05:00:00 13.3581 09.24.2013-06:00:00 13.3732 09.24.2013-07:00:00 13.3882 09.24.2013-08:00:00 13.4184 09.24.2013-09:00:00 13.4334 09.24.2013-10:00:00 13.4435 09.24.2013-11:00:00 13.4686 09.24.2013-12:00:00 13.4786 09.24.2013-13:00:00 13.4887 09.24.2013-14:00:00 13.5138 09.24.2013-15:00:00 13.5339 09.24.2013-16:00:00 13.5289 09.24.2013-17:00:00 13.5439 09.24.2013-18:00:00 13.5489 09.24.2013-19:00:00 13.5640 09.24.2013-20:00:00 13.5640 09.24.2013-21:00:00 13.5640 09.24.2013-22:00:00 13.5640 09.24.2013-23:00:00 13.5740 09.25.2013-00:00:00 13.5740 09.25.2013-01:00:00 13.5791 09.25.2013-02:00:00 13.5891 09.25.2013-03:00:00 13.5941 09.25.2013-04:00:00 13.5992 09.25.2013-05:00:00 13.6092 09.25.2013-06:00:00 13.6192 09.25.2013-07:00:00 13.6243 09.25.2013-08:00:00 13.6293 09.25.2013-09:00:00 13.6393 09.25.2013-10:00:00 13.6494 09.25.2013-11:00:00 13.6544 09.25.2013-12:00:00 13.6544 09.25.2013-13:00:00 13.6644 09.25.2013-14:00:00 13.6695 09.25.2013-15:00:00 13.6644 09.25.2013-16:00:00 13.6644 09.25.2013-17:00:00 13.6594 09.25.2013-18:00:00 13.6745 09.25.2013-19:00:00 13.6745 09.25.2013-20:00:00 13.6845 09.25.2013-21:00:00 13.6845 09.25.2013-22:00:00 13.6895 09.25.2013-23:00:00 13.6946 09.26.2013-00:00:00 13.7046 09.26.2013-01:00:00 13.7197 09.26.2013-02:00:00 13.7147 09.26.2013-03:00:00 13.7197 09.26.2013-04:00:00 13.7247 09.26.2013-05:00:00 13.7247 09.26.2013-06:00:00 13.7247 09.26.2013-07:00:00 13.7247 09.26.2013-08:00:00 13.7297 09.26.2013-09:00:00 13.7398 09.26.2013-10:00:00 13.7398 09.26.2013-11:00:00 13.7398 09.26.2013-12:00:00 13.7498 09.26.2013-13:00:00 13.7498 09.26.2013-14:00:00 13.7398 09.26.2013-15:00:00 13.7347 09.26.2013-16:00:00 13.7297 09.26.2013-17:00:00 13.7147 09.26.2013-18:00:00 13.6946 09.26.2013-19:00:00 13.6946 09.26.2013-20:00:00 13.6946 09.26.2013-21:00:00 13.6946 09.26.2013-22:00:00 13.6946 09.26.2013-23:00:00 13.6946 09.27.2013-00:00:00 13.6946 09.27.2013-01:00:00 13.6895 09.27.2013-02:00:00 13.6946 09.27.2013-03:00:00 13.6895 09.27.2013-04:00:00 13.6996 09.27.2013-05:00:00 13.6845 09.27.2013-06:00:00 13.6895 09.27.2013-07:00:00 13.6895 09.27.2013-08:00:00 13.6845 09.27.2013-09:00:00 13.6845 09.27.2013-10:00:00 13.6845 09.27.2013-11:00:00 13.6845 09.27.2013-12:00:00 13.6795 09.27.2013-13:00:00 13.6795 09.27.2013-14:00:00 13.6795 09.27.2013-15:00:00 13.6845 09.27.2013-16:00:00 13.6845 09.27.2013-17:00:00 13.6795 09.27.2013-18:00:00 13.6644 09.27.2013-19:00:00 13.6795 09.27.2013-20:00:00 13.6845 09.27.2013-21:00:00 13.7096 09.27.2013-22:00:00 13.8151 09.27.2013-23:00:00 13.8804 09.28.2013-00:00:00 13.9708 09.28.2013-01:00:00 14.0813 09.28.2013-02:00:00 14.1666 09.28.2013-03:00:00 14.2620 09.28.2013-04:00:00 14.4127 09.28.2013-05:00:00 14.5131 09.28.2013-06:00:00 14.5583 09.28.2013-07:00:00 14.5834 09.28.2013-08:00:00 14.6186 09.28.2013-09:00:00 14.6537 09.28.2013-10:00:00 14.7893 09.28.2013-11:00:00 14.8998 09.28.2013-12:00:00 14.9952 09.28.2013-13:00:00 15.0706 09.28.2013-14:00:00 15.1409 09.28.2013-15:00:00 15.1810 09.28.2013-16:00:00 15.2463 09.28.2013-17:00:00 15.3468 09.28.2013-18:00:00 15.4321 09.28.2013-19:00:00 15.5125 09.28.2013-20:00:00 15.5476 09.28.2013-21:00:00 15.5928 09.28.2013-22:00:00 15.6481 09.28.2013-23:00:00 15.7234 09.29.2013-00:00:00 15.8188 09.29.2013-01:00:00 15.9142 09.29.2013-02:00:00 15.9996 09.29.2013-03:00:00 16.1603 09.29.2013-04:00:00 16.3110 09.29.2013-05:00:00 16.4717 09.29.2013-06:00:00 16.7479 09.29.2013-07:00:00 16.8684 09.29.2013-08:00:00 16.9638 09.29.2013-09:00:00 17.0090 09.29.2013-10:00:00 17.1094 09.29.2013-11:00:00 17.1797 09.29.2013-12:00:00 17.2149 09.29.2013-13:00:00 17.2852 09.29.2013-14:00:00 17.3655 09.29.2013-15:00:00 17.4308 09.29.2013-16:00:00 17.5212 09.29.2013-17:00:00 17.6116 09.29.2013-18:00:00 17.6819 09.29.2013-19:00:00 17.7321 09.29.2013-20:00:00 17.7572 09.29.2013-21:00:00 17.8075 09.29.2013-22:00:00 17.8326 09.29.2013-23:00:00 17.8878 09.30.2013-00:00:00 17.9029 09.30.2013-01:00:00 17.9179 09.30.2013-02:00:00 17.9380 09.30.2013-03:00:00 17.9682 09.30.2013-04:00:00 18.0033 09.30.2013-05:00:00 18.0385 09.30.2013-06:00:00 18.0887 09.30.2013-07:00:00 18.1590 09.30.2013-08:00:00 18.2142 09.30.2013-09:00:00 18.2193 09.30.2013-10:00:00 18.2544 09.30.2013-11:00:00 18.3699 09.30.2013-12:00:00 18.4402 09.30.2013-13:00:00 18.5507 09.30.2013-14:00:00 18.5909 09.30.2013-15:00:00 18.6712 09.30.2013-16:00:00 18.7214 09.30.2013-17:00:00 18.7616 09.30.2013-18:00:00 18.8068 09.30.2013-19:00:00 18.8470 09.30.2013-20:00:00 18.8872 09.30.2013-21:00:00 19.0027 09.30.2013-22:00:00 19.1131 09.30.2013-23:00:00 19.1583 10.01.2013-00:00:00 19.2086 10.01.2013-01:00:00 19.2437 10.01.2013-02:00:00 19.2738 10.01.2013-03:00:00 19.2939 10.01.2013-04:00:00 19.3090 10.01.2013-05:00:00 19.3291 10.01.2013-06:00:00 19.3441 10.01.2013-07:00:00 19.3441 10.01.2013-08:00:00 19.3592 10.01.2013-09:00:00 19.3994 10.01.2013-10:00:00 19.4295 10.01.2013-11:00:00 19.4496 10.01.2013-12:00:00 19.4948 10.01.2013-13:00:00 19.5400 10.01.2013-14:00:00 19.5651 10.01.2013-15:00:00 19.6103 10.01.2013-16:00:00 19.6304 10.01.2013-17:00:00 19.6404 10.01.2013-18:00:00 19.6605 10.01.2013-19:00:00 19.6806 10.01.2013-20:00:00 19.6806 10.01.2013-21:00:00 19.7007 10.01.2013-22:00:00 19.7559 10.01.2013-23:00:00 19.7911 10.02.2013-00:00:00 19.8162 10.02.2013-01:00:00 19.8514 10.02.2013-02:00:00 19.8564 10.02.2013-03:00:00 19.8865 10.02.2013-04:00:00 19.8915 10.02.2013-05:00:00 19.9066 10.02.2013-06:00:00 19.9166 10.02.2013-07:00:00 19.9267 10.02.2013-08:00:00 19.9317 10.02.2013-09:00:00 19.9367 10.02.2013-10:00:00 19.9468 10.02.2013-11:00:00 19.9468 10.02.2013-12:00:00 19.9568 10.02.2013-13:00:00 19.9719 10.02.2013-14:00:00 19.9970 10.02.2013-15:00:00 20.0020 10.02.2013-16:00:00 20.0020 10.02.2013-17:00:00 20.0121 10.02.2013-18:00:00 20.0171 10.02.2013-19:00:00 20.0221 10.02.2013-20:00:00 20.0221 10.02.2013-21:00:00 20.0221 10.02.2013-22:00:00 20.0221 10.02.2013-23:00:00 20.0372 10.03.2013-00:00:00 20.0623 10.03.2013-01:00:00 20.0773 10.03.2013-02:00:00 20.0874 10.03.2013-03:00:00 20.0874 10.03.2013-04:00:00 20.0824 10.03.2013-05:00:00 20.0924 10.03.2013-06:00:00 20.0974 10.03.2013-07:00:00 20.0924 10.03.2013-08:00:00 20.0924 10.03.2013-09:00:00 20.0974 10.03.2013-10:00:00 20.0924 10.03.2013-11:00:00 20.0874 10.03.2013-12:00:00 20.0673 10.03.2013-13:00:00 20.0773 10.03.2013-14:00:00 20.0773 10.03.2013-15:00:00 20.0773 10.03.2013-16:00:00 20.0773 10.03.2013-17:00:00 20.0824 10.03.2013-18:00:00 20.0874 10.03.2013-19:00:00 20.0874 10.03.2013-20:00:00 20.0824 10.03.2013-21:00:00 20.0723 10.03.2013-22:00:00 20.0723 10.03.2013-23:00:00 20.0673 10.04.2013-00:00:00 20.0824 10.04.2013-01:00:00 20.0673 10.04.2013-02:00:00 20.0673 10.04.2013-03:00:00 20.0673 10.04.2013-04:00:00 20.0673 10.04.2013-05:00:00 20.0673 10.04.2013-06:00:00 20.0824 10.04.2013-07:00:00 20.0773 10.04.2013-08:00:00 20.0623 10.04.2013-09:00:00 20.0522 10.04.2013-10:00:00 20.0422 10.04.2013-11:00:00 20.0372 10.04.2013-12:00:00 20.0422 10.04.2013-13:00:00 20.0372 10.04.2013-14:00:00 20.0070 10.04.2013-15:00:00 20.0070 10.04.2013-16:00:00 20.0020 10.04.2013-17:00:00 19.9970 10.04.2013-18:00:00 19.9869 10.04.2013-19:00:00 19.9719 10.04.2013-20:00:00 19.9669 10.04.2013-21:00:00 19.9618 10.04.2013-22:00:00 19.9568 10.04.2013-23:00:00 19.9568 10.05.2013-00:00:00 19.9568 10.05.2013-01:00:00 19.9518 10.05.2013-02:00:00 19.9468 10.05.2013-03:00:00 19.9367 10.05.2013-04:00:00 19.9317 10.05.2013-05:00:00 19.9367 10.05.2013-06:00:00 19.9267 10.05.2013-07:00:00 19.9166 10.05.2013-08:00:00 19.8966 10.05.2013-09:00:00 19.8865 10.05.2013-10:00:00 19.8765 10.05.2013-11:00:00 19.8564 10.05.2013-12:00:00 19.8514 10.05.2013-13:00:00 19.8463 10.05.2013-14:00:00 19.8413 10.05.2013-15:00:00 19.8212 10.05.2013-16:00:00 19.8162 10.05.2013-17:00:00 19.8062 10.05.2013-18:00:00 19.7961 10.05.2013-19:00:00 19.7861 10.05.2013-20:00:00 19.7610 10.05.2013-21:00:00 19.7610 10.05.2013-22:00:00 19.7308 10.05.2013-23:00:00 19.7258 10.06.2013-00:00:00 19.7057 10.06.2013-01:00:00 19.6856 10.06.2013-02:00:00 19.6555 10.06.2013-03:00:00 19.6455 10.06.2013-04:00:00 19.6304 10.06.2013-05:00:00 19.6304 10.06.2013-06:00:00 19.6003 10.06.2013-07:00:00 19.5802 10.06.2013-08:00:00 19.5601 10.06.2013-09:00:00 19.5500 10.06.2013-10:00:00 19.5400 10.06.2013-11:00:00 19.5300 10.06.2013-12:00:00 19.5099 10.06.2013-13:00:00 19.4747 10.06.2013-14:00:00 19.4697 10.06.2013-15:00:00 19.4496 10.06.2013-16:00:00 19.4295 10.06.2013-17:00:00 19.4195 10.06.2013-18:00:00 19.3843 10.06.2013-19:00:00 19.3592 10.06.2013-20:00:00 19.3140 10.06.2013-21:00:00 19.2990 10.06.2013-22:00:00 19.2638 10.06.2013-23:00:00 19.2487 10.07.2013-00:00:00 19.2437 10.07.2013-01:00:00 19.2136 10.07.2013-02:00:00 19.1985 10.07.2013-03:00:00 19.1834 10.07.2013-04:00:00 19.1583 10.07.2013-05:00:00 19.1433 10.07.2013-06:00:00 19.1182 10.07.2013-07:00:00 19.0880 10.07.2013-08:00:00 19.0629 10.07.2013-09:00:00 19.0931 10.07.2013-10:00:00 19.1182 10.07.2013-11:00:00 19.1634 10.07.2013-12:00:00 19.1834 10.07.2013-13:00:00 19.2337 10.07.2013-14:00:00 19.2738 10.07.2013-15:00:00 19.2789 10.07.2013-16:00:00 19.2839 10.07.2013-17:00:00 19.2889 10.07.2013-18:00:00 19.2839 10.07.2013-19:00:00 19.2939 10.07.2013-20:00:00 19.2839 10.07.2013-21:00:00 19.2789 10.07.2013-22:00:00 19.2789 10.07.2013-23:00:00 19.3140 10.08.2013-00:00:00 19.3341 10.08.2013-01:00:00 19.3492 10.08.2013-02:00:00 19.3441 10.08.2013-03:00:00 19.3542 10.08.2013-04:00:00 19.3693 10.08.2013-05:00:00 19.3843 10.08.2013-06:00:00 19.3944 10.08.2013-07:00:00 19.3893 10.08.2013-08:00:00 19.3743 10.08.2013-09:00:00 19.3743 10.08.2013-10:00:00 19.3743 10.08.2013-11:00:00 19.3642 10.08.2013-12:00:00 19.3642 10.08.2013-13:00:00 19.3642 10.08.2013-14:00:00 19.3492 10.08.2013-15:00:00 19.3592 10.08.2013-16:00:00 19.3592 10.08.2013-17:00:00 19.3693 10.08.2013-18:00:00 19.4195 10.08.2013-19:00:00 19.4345 10.08.2013-20:00:00 19.4496 10.08.2013-21:00:00 19.4597 10.08.2013-22:00:00 19.4597 10.08.2013-23:00:00 19.4647 10.09.2013-00:00:00 19.4747 10.09.2013-01:00:00 19.4747 10.09.2013-02:00:00 19.4747 10.09.2013-03:00:00 19.4697 10.09.2013-04:00:00 19.4747 10.09.2013-05:00:00 19.4697 10.09.2013-06:00:00 19.4597 10.09.2013-07:00:00 19.4597 10.09.2013-08:00:00 19.4496 10.09.2013-09:00:00 19.4446 10.09.2013-10:00:00 19.4345 10.09.2013-11:00:00 19.4295 10.09.2013-12:00:00 19.4295 10.09.2013-13:00:00 19.4195 10.09.2013-14:00:00 19.3994 10.09.2013-15:00:00 19.3944 10.09.2013-16:00:00 19.3843 10.09.2013-17:00:00 19.3793 10.09.2013-18:00:00 19.3793 10.09.2013-19:00:00 19.3843 10.09.2013-20:00:00 19.3843 10.09.2013-21:00:00 19.3843 10.09.2013-22:00:00 19.3843 10.09.2013-23:00:00 19.3793 10.10.2013-00:00:00 19.3793 10.10.2013-01:00:00 19.3693 10.10.2013-02:00:00 19.3693 10.10.2013-03:00:00 19.3542 10.10.2013-04:00:00 19.3291 10.10.2013-05:00:00 19.3140 10.10.2013-06:00:00 19.2939 10.10.2013-07:00:00 19.2889 10.10.2013-08:00:00 19.2889 10.10.2013-09:00:00 19.2789 10.10.2013-10:00:00 19.2688 10.10.2013-11:00:00 19.2487 10.10.2013-12:00:00 19.2437 10.10.2013-13:00:00 19.2387 10.10.2013-14:00:00 19.2387 10.10.2013-15:00:00 19.2387 10.10.2013-16:00:00 19.2286 10.10.2013-17:00:00 19.1935 10.10.2013-18:00:00 19.1834 10.10.2013-19:00:00 19.1533 10.10.2013-20:00:00 19.1332 10.10.2013-21:00:00 19.1332 10.10.2013-22:00:00 19.1232 10.10.2013-23:00:00 19.1182 10.11.2013-00:00:00 19.1131 10.11.2013-01:00:00 19.1031 10.11.2013-02:00:00 19.1031 10.11.2013-03:00:00 19.1031 10.11.2013-04:00:00 19.0931 10.11.2013-05:00:00 19.0780 10.11.2013-06:00:00 19.0780 10.11.2013-07:00:00 19.0780 10.11.2013-08:00:00 19.0629 10.11.2013-09:00:00 19.0629 10.11.2013-10:00:00 19.0378 10.11.2013-11:00:00 19.0127 10.11.2013-12:00:00 19.0027 10.11.2013-13:00:00 18.9776 10.11.2013-14:00:00 18.9776 10.11.2013-15:00:00 18.9675 10.11.2013-16:00:00 18.9575 10.11.2013-17:00:00 18.9474 10.11.2013-18:00:00 18.9324 10.11.2013-19:00:00 18.9123 10.11.2013-20:00:00 18.8972 10.11.2013-21:00:00 18.8922 10.11.2013-22:00:00 18.8671 10.11.2013-23:00:00 18.8319 10.12.2013-00:00:00 18.8118 10.12.2013-01:00:00 18.8068 10.12.2013-02:00:00 18.8018 10.12.2013-03:00:00 18.8018 10.12.2013-04:00:00 18.7968 10.12.2013-05:00:00 18.7917 10.12.2013-06:00:00 18.7867 10.12.2013-07:00:00 18.7867 10.12.2013-08:00:00 18.7616 10.12.2013-09:00:00 18.7465 10.12.2013-10:00:00 18.7365 10.12.2013-11:00:00 18.7365 10.12.2013-12:00:00 18.7265 10.12.2013-13:00:00 18.7114 10.12.2013-14:00:00 18.7014 10.12.2013-15:00:00 18.6863 10.12.2013-16:00:00 18.6662 10.12.2013-17:00:00 18.6662 10.12.2013-18:00:00 18.6612 10.12.2013-19:00:00 18.6411 10.12.2013-20:00:00 18.6059 10.12.2013-21:00:00 18.6059 10.12.2013-22:00:00 18.5959 10.12.2013-23:00:00 18.5758 10.13.2013-00:00:00 18.5708 10.13.2013-01:00:00 18.5708 10.13.2013-02:00:00 18.5557 10.13.2013-03:00:00 18.5407 10.13.2013-04:00:00 18.5256 10.13.2013-05:00:00 18.5256 10.13.2013-06:00:00 18.5155 10.13.2013-07:00:00 18.5105 10.13.2013-08:00:00 18.5105 10.13.2013-09:00:00 18.5055 10.13.2013-10:00:00 18.5005 10.13.2013-11:00:00 18.4854 10.13.2013-12:00:00 18.4653 10.13.2013-13:00:00 18.4503 10.13.2013-14:00:00 18.4402 10.13.2013-15:00:00 18.4352 10.13.2013-16:00:00 18.4101 10.13.2013-17:00:00 18.4000 10.13.2013-18:00:00 18.3649 10.13.2013-19:00:00 18.3548 10.13.2013-20:00:00 18.3348 10.13.2013-21:00:00 18.3096 10.13.2013-22:00:00 18.2996 10.13.2013-23:00:00 18.2695 10.14.2013-00:00:00 18.2695 10.14.2013-01:00:00 18.2544 10.14.2013-02:00:00 18.2393 10.14.2013-03:00:00 18.2293 10.14.2013-04:00:00 18.2142 10.14.2013-05:00:00 18.1841 10.14.2013-06:00:00 18.1690 10.14.2013-07:00:00 18.1590 10.14.2013-08:00:00 18.1339 10.14.2013-09:00:00 18.1188 10.14.2013-10:00:00 18.0987 10.14.2013-11:00:00 18.0887 10.14.2013-12:00:00 18.0586 10.14.2013-13:00:00 18.0334 10.14.2013-14:00:00 18.0234 10.14.2013-15:00:00 18.0184 10.14.2013-16:00:00 17.9983 10.14.2013-17:00:00 17.9933 10.14.2013-18:00:00 17.9782 10.14.2013-19:00:00 17.9581 10.14.2013-20:00:00 17.9431 10.14.2013-21:00:00 17.9280 10.14.2013-22:00:00 17.9179 10.14.2013-23:00:00 17.8627 10.15.2013-00:00:00 17.8376 10.15.2013-01:00:00 17.8125 10.15.2013-02:00:00 17.8024 10.15.2013-03:00:00 17.7874 10.15.2013-04:00:00 17.7773 10.15.2013-05:00:00 17.7723 10.15.2013-06:00:00 17.7623 10.15.2013-07:00:00 17.7372 10.15.2013-08:00:00 17.7321 10.15.2013-09:00:00 17.6970 10.15.2013-10:00:00 17.6869 10.15.2013-11:00:00 17.6618 10.15.2013-12:00:00 17.6468 10.15.2013-13:00:00 17.6217 10.15.2013-14:00:00 17.6116 10.15.2013-15:00:00 17.6016 10.15.2013-16:00:00 17.5915 10.15.2013-17:00:00 17.5765 10.15.2013-18:00:00 17.5363 10.15.2013-19:00:00 17.5112 10.15.2013-20:00:00 17.5112 10.15.2013-21:00:00 17.4810 10.15.2013-22:00:00 17.4459 10.15.2013-23:00:00 17.4308 10.16.2013-00:00:00 17.4258 10.16.2013-01:00:00 17.4107 10.16.2013-02:00:00 17.4057 10.16.2013-03:00:00 17.3756 10.16.2013-04:00:00 17.3655 10.16.2013-05:00:00 17.3455 10.16.2013-06:00:00 17.3153 10.16.2013-07:00:00 17.3153 10.16.2013-08:00:00 17.3153 10.16.2013-09:00:00 17.3003 10.16.2013-10:00:00 17.2902 10.16.2013-11:00:00 17.2701 10.16.2013-12:00:00 17.2500 10.16.2013-13:00:00 17.2350 10.16.2013-14:00:00 17.2149 10.16.2013-15:00:00 17.1948 10.16.2013-16:00:00 17.1747 10.16.2013-17:00:00 17.1496 10.16.2013-18:00:00 17.1295 10.16.2013-19:00:00 17.1195 10.16.2013-20:00:00 17.1094 10.16.2013-21:00:00 17.0994 10.16.2013-22:00:00 17.0492 10.16.2013-23:00:00 17.0291 10.17.2013-00:00:00 17.0090 10.17.2013-01:00:00 17.0140 10.17.2013-02:00:00 16.9939 10.17.2013-03:00:00 16.9839 10.17.2013-04:00:00 16.9839 10.17.2013-05:00:00 16.9839 10.17.2013-06:00:00 16.9638 10.17.2013-07:00:00 16.9487 10.17.2013-08:00:00 16.9337 10.17.2013-09:00:00 16.9286 10.17.2013-10:00:00 16.9086 10.17.2013-11:00:00 16.8935 10.17.2013-12:00:00 16.8734 10.17.2013-13:00:00 16.8583 10.17.2013-14:00:00 16.8433 10.17.2013-15:00:00 16.8332 10.17.2013-16:00:00 16.8081 10.17.2013-17:00:00 16.7981 10.17.2013-18:00:00 16.7880 10.17.2013-19:00:00 16.7679 10.17.2013-20:00:00 16.7529 10.17.2013-21:00:00 16.7378 10.17.2013-22:00:00 16.7027 10.17.2013-23:00:00 16.6876 10.18.2013-00:00:00 16.6775 10.18.2013-01:00:00 16.6524 10.18.2013-02:00:00 16.6374 10.18.2013-03:00:00 16.6123 10.18.2013-04:00:00 16.5972 10.18.2013-05:00:00 16.5821 10.18.2013-06:00:00 16.5721 10.18.2013-07:00:00 16.5620 10.18.2013-08:00:00 16.5520 10.18.2013-09:00:00 16.5219 10.18.2013-10:00:00 16.5168 10.18.2013-11:00:00 16.5118 10.18.2013-12:00:00 16.5118 10.18.2013-13:00:00 16.5068 10.18.2013-14:00:00 16.4817 10.18.2013-15:00:00 16.4717 10.18.2013-16:00:00 16.4516 10.18.2013-17:00:00 16.4415 10.18.2013-18:00:00 16.4164 10.18.2013-19:00:00 16.4013 10.18.2013-20:00:00 16.3963 10.18.2013-21:00:00 16.3511 10.18.2013-22:00:00 16.3160 10.18.2013-23:00:00 16.3059 10.19.2013-00:00:00 16.2909 10.19.2013-01:00:00 16.2758 10.19.2013-02:00:00 16.2507 10.19.2013-03:00:00 16.2256 10.19.2013-04:00:00 16.2206 10.19.2013-05:00:00 16.1954 10.19.2013-06:00:00 16.1703 10.19.2013-07:00:00 16.1603 10.19.2013-08:00:00 16.1553 10.19.2013-09:00:00 16.1352 10.19.2013-10:00:00 16.1251 10.19.2013-11:00:00 16.1151 10.19.2013-12:00:00 16.1051 10.19.2013-13:00:00 16.0850 10.19.2013-14:00:00 16.0699 10.19.2013-15:00:00 16.0297 10.19.2013-16:00:00 16.0147 10.19.2013-17:00:00 15.9695 10.19.2013-18:00:00 15.9695 10.19.2013-19:00:00 15.9544 10.19.2013-20:00:00 15.9393 10.19.2013-21:00:00 15.9243 10.19.2013-22:00:00 15.9142 10.19.2013-23:00:00 15.9092 10.20.2013-00:00:00 15.8891 10.20.2013-01:00:00 15.8690 10.20.2013-02:00:00 15.8640 10.20.2013-03:00:00 15.8439 10.20.2013-04:00:00 15.8289 10.20.2013-05:00:00 15.8138 10.20.2013-06:00:00 15.8037 10.20.2013-07:00:00 15.7736 10.20.2013-08:00:00 15.7736 10.20.2013-09:00:00 15.7435 10.20.2013-10:00:00 15.7435 10.20.2013-11:00:00 15.7134 10.20.2013-12:00:00 15.6933 10.20.2013-13:00:00 15.6832 10.20.2013-14:00:00 15.6631 10.20.2013-15:00:00 15.6380 10.20.2013-16:00:00 15.6230 10.20.2013-17:00:00 15.6129 10.20.2013-18:00:00 15.5928 10.20.2013-19:00:00 15.5778 10.20.2013-20:00:00 15.5527 10.20.2013-21:00:00 15.5426 10.20.2013-22:00:00 15.5275 10.20.2013-23:00:00 15.5326 10.21.2013-00:00:00 15.5326 10.21.2013-01:00:00 15.5125 10.21.2013-02:00:00 15.5024 10.21.2013-03:00:00 15.4974 10.21.2013-04:00:00 15.4874 10.21.2013-05:00:00 15.4673 10.21.2013-06:00:00 15.4623 10.21.2013-07:00:00 15.4372 10.21.2013-08:00:00 15.4271 10.21.2013-09:00:00 15.4221 10.21.2013-10:00:00 15.4120 10.21.2013-11:00:00 15.4070 10.21.2013-12:00:00 15.3869 10.21.2013-13:00:00 15.3719 10.21.2013-14:00:00 15.3668 10.21.2013-15:00:00 15.3618 10.21.2013-16:00:00 15.3468 10.21.2013-17:00:00 15.3317 10.21.2013-18:00:00 15.3016 10.21.2013-19:00:00 15.2865 10.21.2013-20:00:00 15.2714 10.21.2013-21:00:00 15.2513 10.21.2013-22:00:00 15.2313 10.21.2013-23:00:00 15.2212 10.22.2013-00:00:00 15.2061 10.22.2013-01:00:00 15.2061 10.22.2013-02:00:00 15.1961 10.22.2013-03:00:00 15.1961 10.22.2013-04:00:00 15.1660 10.22.2013-05:00:00 15.1559 10.22.2013-06:00:00 15.1459 10.22.2013-07:00:00 15.1358 10.22.2013-08:00:00 15.1308 10.22.2013-09:00:00 15.1208 10.22.2013-10:00:00 15.1107 10.22.2013-11:00:00 15.1007 10.22.2013-12:00:00 15.0957 10.22.2013-13:00:00 15.0806 10.22.2013-14:00:00 15.0655 10.22.2013-15:00:00 15.0304 10.22.2013-16:00:00 15.0103 10.22.2013-17:00:00 14.9802 10.22.2013-18:00:00 14.9551 10.22.2013-19:00:00 14.9400 10.22.2013-20:00:00 14.9299 10.22.2013-21:00:00 14.9099 10.22.2013-22:00:00 14.8898 10.22.2013-23:00:00 14.8747 10.23.2013-00:00:00 14.8596 10.23.2013-01:00:00 14.8496 10.23.2013-02:00:00 14.8345 10.23.2013-03:00:00 14.8245 10.23.2013-04:00:00 14.8144 10.23.2013-05:00:00 14.8144 10.23.2013-06:00:00 14.8094 10.23.2013-07:00:00 14.7893 10.23.2013-08:00:00 14.7441 10.23.2013-09:00:00 14.7341 10.23.2013-10:00:00 14.7291 10.23.2013-11:00:00 14.7240 10.23.2013-12:00:00 14.7190 10.23.2013-13:00:00 14.7140 10.23.2013-14:00:00 14.6839 10.23.2013-15:00:00 14.6688 10.23.2013-16:00:00 14.6487 10.23.2013-17:00:00 14.6286 10.23.2013-18:00:00 14.6286 10.23.2013-19:00:00 14.6085 10.23.2013-20:00:00 14.6035 10.23.2013-21:00:00 14.5885 10.23.2013-22:00:00 14.5784 10.23.2013-23:00:00 14.5583 10.24.2013-00:00:00 14.5583 10.24.2013-01:00:00 14.5483 10.24.2013-02:00:00 14.5382 10.24.2013-03:00:00 14.5382 10.24.2013-04:00:00 14.5332 10.24.2013-05:00:00 14.5282 10.24.2013-06:00:00 14.5282 10.24.2013-07:00:00 14.5081 10.24.2013-08:00:00 14.4930 10.24.2013-09:00:00 14.4830 10.24.2013-10:00:00 14.4730 10.24.2013-11:00:00 14.4629 10.24.2013-12:00:00 14.4579 10.24.2013-13:00:00 14.4529 10.24.2013-14:00:00 14.4478 10.24.2013-15:00:00 14.4278 10.24.2013-16:00:00 14.4227 10.24.2013-17:00:00 14.3926 10.24.2013-18:00:00 14.3775 10.24.2013-19:00:00 14.3625 10.24.2013-20:00:00 14.3575 10.24.2013-21:00:00 14.3575 10.24.2013-22:00:00 14.3474 10.24.2013-23:00:00 14.3474 10.25.2013-00:00:00 14.3323 10.25.2013-01:00:00 14.3223 10.25.2013-02:00:00 14.3173 10.25.2013-03:00:00 14.3072 10.25.2013-04:00:00 14.2972 10.25.2013-05:00:00 14.2871 10.25.2013-06:00:00 14.2771 10.25.2013-07:00:00 14.2671 10.25.2013-08:00:00 14.2671 10.25.2013-09:00:00 14.2620 10.25.2013-10:00:00 14.2570 10.25.2013-11:00:00 14.2570 10.25.2013-12:00:00 14.2570 10.25.2013-13:00:00 14.2520 10.25.2013-14:00:00 14.2470 10.25.2013-15:00:00 14.2319 10.25.2013-16:00:00 14.2219 10.25.2013-17:00:00 14.2118 10.25.2013-18:00:00 14.2018 10.25.2013-19:00:00 14.1867 10.25.2013-20:00:00 14.1817 10.25.2013-21:00:00 14.1767 10.25.2013-22:00:00 14.1666 10.25.2013-23:00:00 14.1465 10.26.2013-00:00:00 14.1415 10.26.2013-01:00:00 14.1365 10.26.2013-02:00:00 14.1365 10.26.2013-03:00:00 14.1164 10.26.2013-04:00:00 14.1064 10.26.2013-05:00:00 14.1013 10.26.2013-06:00:00 14.0963 10.26.2013-07:00:00 14.0913 10.26.2013-08:00:00 14.0863 10.26.2013-09:00:00 14.0813 10.26.2013-10:00:00 14.0712 10.26.2013-11:00:00 14.0662 10.26.2013-12:00:00 14.0612 10.26.2013-13:00:00 14.0461 10.26.2013-14:00:00 14.0461 10.26.2013-15:00:00 14.0310 10.26.2013-16:00:00 14.0210 10.26.2013-17:00:00 14.0059 10.26.2013-18:00:00 13.9959 10.26.2013-19:00:00 13.9959 10.26.2013-20:00:00 13.9959 10.26.2013-21:00:00 13.9909 10.26.2013-22:00:00 13.9858 10.26.2013-23:00:00 13.9858 10.27.2013-00:00:00 13.9758 10.27.2013-01:00:00 13.9658 10.27.2013-02:00:00 13.9607 10.27.2013-03:00:00 13.9607 10.27.2013-04:00:00 13.9557 10.27.2013-05:00:00 13.9557 10.27.2013-06:00:00 13.9557 10.27.2013-07:00:00 13.9457 10.27.2013-08:00:00 13.9457 10.27.2013-09:00:00 13.9406 10.27.2013-10:00:00 13.9406 10.27.2013-11:00:00 13.9406 10.27.2013-12:00:00 13.9306 10.27.2013-13:00:00 13.9256 10.27.2013-14:00:00 13.9256 10.27.2013-15:00:00 13.9256 10.27.2013-16:00:00 13.9256 10.27.2013-17:00:00 13.9206 10.27.2013-18:00:00 13.9155 10.27.2013-19:00:00 13.9155 10.27.2013-20:00:00 13.9206 10.27.2013-21:00:00 13.9155 10.27.2013-22:00:00 13.9105 10.27.2013-23:00:00 13.9055 10.28.2013-00:00:00 13.8904 10.28.2013-01:00:00 13.8954 10.28.2013-02:00:00 13.8904 10.28.2013-03:00:00 13.8804 10.28.2013-04:00:00 13.8804 10.28.2013-05:00:00 13.8804 10.28.2013-06:00:00 13.8804 10.28.2013-07:00:00 13.8754 10.28.2013-08:00:00 13.8703 10.28.2013-09:00:00 13.8603 10.28.2013-10:00:00 13.8502 10.28.2013-11:00:00 13.8352 10.28.2013-12:00:00 13.8302 10.28.2013-13:00:00 13.8201 10.28.2013-14:00:00 13.8201 10.28.2013-15:00:00 13.8151 10.28.2013-16:00:00 13.8101 10.28.2013-17:00:00 13.8051 10.28.2013-18:00:00 13.8051 10.28.2013-19:00:00 13.8000 10.28.2013-20:00:00 13.7950 10.28.2013-21:00:00 13.7850 10.28.2013-22:00:00 13.7850 10.28.2013-23:00:00 13.7850 10.29.2013-00:00:00 13.7850 10.29.2013-01:00:00 13.7799 10.29.2013-02:00:00 13.7799 10.29.2013-03:00:00 13.7799 10.29.2013-04:00:00 13.7649 10.29.2013-05:00:00 13.7599 10.29.2013-06:00:00 13.7599 10.29.2013-07:00:00 13.7599 10.29.2013-08:00:00 13.7548 10.29.2013-09:00:00 13.7548 10.29.2013-10:00:00 13.7498 10.29.2013-11:00:00 13.7448 10.29.2013-12:00:00 13.7448 10.29.2013-13:00:00 13.7297 10.29.2013-14:00:00 13.7247 10.29.2013-15:00:00 13.7197 10.29.2013-16:00:00 13.7147 10.29.2013-17:00:00 13.7046 10.29.2013-18:00:00 13.6996 10.29.2013-19:00:00 13.6946 10.29.2013-20:00:00 13.6795 10.29.2013-21:00:00 13.6644 10.29.2013-22:00:00 13.6644 10.29.2013-23:00:00 13.6544 10.30.2013-00:00:00 13.6494 10.30.2013-01:00:00 13.6393 10.30.2013-02:00:00 13.6343 10.30.2013-03:00:00 13.6243 10.30.2013-04:00:00 13.6192 10.30.2013-05:00:00 13.6192 10.30.2013-06:00:00 13.6142 10.30.2013-07:00:00 13.6142 10.30.2013-08:00:00 13.6142 10.30.2013-09:00:00 13.6142 10.30.2013-10:00:00 13.6142 10.30.2013-11:00:00 13.6042 10.30.2013-12:00:00 13.5891 10.30.2013-13:00:00 13.5891 10.30.2013-14:00:00 13.5891 10.30.2013-15:00:00 13.5841 10.30.2013-16:00:00 13.5791 10.30.2013-17:00:00 13.5740 10.30.2013-18:00:00 13.5590 10.30.2013-19:00:00 13.5489 10.30.2013-20:00:00 13.5389 10.30.2013-21:00:00 13.5289 10.30.2013-22:00:00 13.5289 10.30.2013-23:00:00 13.5238 10.31.2013-00:00:00 13.5188 10.31.2013-01:00:00 13.5088 10.31.2013-02:00:00 13.5088 10.31.2013-03:00:00 13.4937 10.31.2013-04:00:00 13.4937 10.31.2013-05:00:00 13.4887 10.31.2013-06:00:00 13.4837 10.31.2013-07:00:00 13.4736 10.31.2013-08:00:00 13.4736 10.31.2013-09:00:00 13.4585 10.31.2013-10:00:00 13.4636 10.31.2013-11:00:00 13.4585 10.31.2013-12:00:00 13.4736 10.31.2013-13:00:00 13.5389 10.31.2013-14:00:00 13.6393 10.31.2013-15:00:00 13.7599 10.31.2013-16:00:00 13.8653 10.31.2013-17:00:00 13.9507 10.31.2013-18:00:00 13.9909 10.31.2013-19:00:00 14.0310 10.31.2013-20:00:00 14.0662 10.31.2013-21:00:00 14.1164 10.31.2013-22:00:00 14.1315 10.31.2013-23:00:00 14.1465 11.01.2013-00:00:00 14.1616 11.01.2013-01:00:00 14.1917 11.01.2013-02:00:00 14.2319 11.01.2013-03:00:00 14.2721 11.01.2013-04:00:00 14.3424 11.01.2013-05:00:00 14.3826 11.01.2013-06:00:00 14.4177 11.01.2013-07:00:00 14.4629 11.01.2013-08:00:00 14.4930 11.01.2013-09:00:00 14.5282 11.01.2013-10:00:00 14.5634 11.01.2013-11:00:00 14.6085 11.01.2013-12:00:00 14.6236 11.01.2013-13:00:00 14.6437 11.01.2013-14:00:00 14.6588 11.01.2013-15:00:00 14.6588 11.01.2013-16:00:00 14.6738 11.01.2013-17:00:00 14.6889 11.01.2013-18:00:00 14.7140 11.01.2013-19:00:00 14.7441 11.01.2013-20:00:00 14.7542 11.01.2013-21:00:00 14.7592 11.01.2013-22:00:00 14.7692 11.01.2013-23:00:00 14.7893 11.02.2013-00:00:00 14.7994 11.02.2013-01:00:00 14.8144 11.02.2013-02:00:00 14.8245 11.02.2013-03:00:00 14.8245 11.02.2013-04:00:00 14.8345 11.02.2013-05:00:00 14.8345 11.02.2013-06:00:00 14.8596 11.02.2013-07:00:00 14.8747 11.02.2013-08:00:00 14.8747 11.02.2013-09:00:00 14.8898 11.02.2013-10:00:00 14.8998 11.02.2013-11:00:00 14.9249 11.02.2013-12:00:00 14.9551 11.02.2013-13:00:00 15.0053 11.02.2013-14:00:00 15.2313 11.02.2013-15:00:00 15.4773 11.02.2013-16:00:00 15.6531 11.02.2013-17:00:00 15.7736 11.02.2013-18:00:00 15.8439 11.02.2013-19:00:00 15.9494 11.02.2013-20:00:00 16.0448 11.02.2013-21:00:00 16.3863 11.02.2013-22:00:00 16.7328 11.02.2013-23:00:00 16.9588 11.03.2013-00:00:00 17.1245 11.03.2013-01:00:00 17.3153 11.03.2013-02:00:00 17.4610 11.03.2013-03:00:00 17.6869 11.03.2013-04:00:00 17.8125 11.03.2013-05:00:00 17.9330 11.03.2013-06:00:00 18.0234 11.03.2013-07:00:00 18.0937 11.03.2013-08:00:00 18.1389 11.03.2013-09:00:00 18.1891 11.03.2013-10:00:00 18.2042 11.03.2013-11:00:00 18.2343 11.03.2013-12:00:00 18.2645 11.03.2013-13:00:00 18.3046 11.03.2013-14:00:00 18.3297 11.03.2013-15:00:00 18.3599 11.03.2013-16:00:00 18.4051 11.03.2013-17:00:00 18.4302 11.03.2013-18:00:00 18.4503 11.03.2013-19:00:00 18.4703 11.03.2013-20:00:00 18.4955 11.03.2013-21:00:00 18.5206 11.03.2013-22:00:00 18.5457 11.03.2013-23:00:00 18.5708 11.04.2013-00:00:00 18.5858 11.04.2013-01:00:00 18.6059 11.04.2013-02:00:00 18.6210 11.04.2013-03:00:00 18.6310 11.04.2013-04:00:00 18.6411 11.04.2013-05:00:00 18.6562 11.04.2013-06:00:00 18.6813 11.04.2013-07:00:00 18.6963 11.04.2013-08:00:00 18.7014 11.04.2013-09:00:00 18.7164 11.04.2013-10:00:00 18.7265 11.04.2013-11:00:00 18.7365 11.04.2013-12:00:00 18.7616 11.04.2013-13:00:00 18.7666 11.04.2013-14:00:00 18.7717 11.04.2013-15:00:00 18.7717 11.04.2013-16:00:00 18.7767 11.04.2013-17:00:00 18.7917 11.04.2013-18:00:00 18.8118 11.04.2013-19:00:00 18.8169 11.04.2013-20:00:00 18.8219 11.04.2013-21:00:00 18.8369 11.04.2013-22:00:00 18.8369 11.04.2013-23:00:00 18.8470 11.05.2013-00:00:00 18.8520 11.05.2013-01:00:00 18.8470 11.05.2013-02:00:00 18.8319 11.05.2013-03:00:00 18.8269 11.05.2013-04:00:00 18.8219 11.05.2013-05:00:00 18.8269 11.05.2013-06:00:00 18.8219 11.05.2013-07:00:00 18.8169 11.05.2013-08:00:00 18.8068 11.05.2013-09:00:00 18.8118 11.05.2013-10:00:00 18.8169 11.05.2013-11:00:00 18.8118 11.05.2013-12:00:00 18.8470 11.05.2013-13:00:00 18.8771 11.05.2013-14:00:00 18.9374 11.05.2013-15:00:00 18.9474 11.05.2013-16:00:00 18.9675 11.05.2013-17:00:00 18.9725 11.05.2013-18:00:00 18.9876 11.05.2013-19:00:00 18.9926 11.05.2013-20:00:00 19.0027 11.05.2013-21:00:00 19.0077 11.05.2013-22:00:00 19.0127 11.05.2013-23:00:00 19.0227 11.06.2013-00:00:00 19.0177 11.06.2013-01:00:00 19.0177 11.06.2013-02:00:00 19.0278 11.06.2013-03:00:00 19.0278 11.06.2013-04:00:00 19.0378 11.06.2013-05:00:00 19.0428 11.06.2013-06:00:00 19.0378 11.06.2013-07:00:00 19.0378 11.06.2013-08:00:00 19.0378 11.06.2013-09:00:00 19.0378 11.06.2013-10:00:00 19.0328 11.06.2013-11:00:00 19.0278 11.06.2013-12:00:00 19.0177 11.06.2013-13:00:00 19.0278 11.06.2013-14:00:00 19.0328 11.06.2013-15:00:00 19.0328 11.06.2013-16:00:00 19.0278 11.06.2013-17:00:00 19.0227 11.06.2013-18:00:00 19.0278 11.06.2013-19:00:00 19.0227 11.06.2013-20:00:00 19.0227 11.06.2013-21:00:00 19.0177 11.06.2013-22:00:00 19.0177 11.06.2013-23:00:00 19.0227 11.07.2013-00:00:00 19.0278 11.07.2013-01:00:00 19.0278 11.07.2013-02:00:00 19.0278 11.07.2013-03:00:00 19.0278 11.07.2013-04:00:00 19.0328 11.07.2013-05:00:00 19.0227 11.07.2013-06:00:00 19.0278 11.07.2013-07:00:00 19.0177 11.07.2013-08:00:00 19.0177 11.07.2013-09:00:00 19.0177 11.07.2013-10:00:00 19.0328 11.07.2013-11:00:00 19.0378 11.07.2013-12:00:00 19.0428 11.07.2013-13:00:00 19.0529 11.07.2013-14:00:00 19.0780 11.07.2013-15:00:00 19.1031 11.07.2013-16:00:00 19.1282 11.07.2013-17:00:00 19.1734 11.07.2013-18:00:00 19.1935 11.07.2013-19:00:00 19.2889 11.07.2013-20:00:00 19.3090 11.07.2013-21:00:00 19.3241 11.07.2013-22:00:00 19.3592 11.07.2013-23:00:00 19.3693 11.08.2013-00:00:00 19.4044 11.08.2013-01:00:00 19.4396 11.08.2013-02:00:00 19.4697 11.08.2013-03:00:00 19.4998 11.08.2013-04:00:00 19.5350 11.08.2013-05:00:00 19.5400 11.08.2013-06:00:00 19.5601 11.08.2013-07:00:00 19.5902 11.08.2013-08:00:00 19.5902 11.08.2013-09:00:00 19.6003 11.08.2013-10:00:00 19.6053 11.08.2013-11:00:00 19.6153 11.08.2013-12:00:00 19.6203 11.08.2013-13:00:00 19.6254 11.08.2013-14:00:00 19.6455 11.08.2013-15:00:00 19.6505 11.08.2013-16:00:00 19.6505 11.08.2013-17:00:00 19.6505 11.08.2013-18:00:00 19.6505 11.08.2013-19:00:00 19.6455 11.08.2013-20:00:00 19.6455 11.08.2013-21:00:00 19.6404 11.08.2013-22:00:00 19.6404 11.08.2013-23:00:00 19.6354 11.09.2013-00:00:00 19.6354 11.09.2013-01:00:00 19.6455 11.09.2013-02:00:00 19.6404 11.09.2013-03:00:00 19.6455 11.09.2013-04:00:00 19.6505 11.09.2013-05:00:00 19.6505 11.09.2013-06:00:00 19.6555 11.09.2013-07:00:00 19.6605 11.09.2013-08:00:00 19.6605 11.09.2013-09:00:00 19.6706 11.09.2013-10:00:00 19.6706 11.09.2013-11:00:00 19.6706 11.09.2013-12:00:00 19.6605 11.09.2013-13:00:00 19.6605 11.09.2013-14:00:00 19.6555 11.09.2013-15:00:00 19.6555 11.09.2013-16:00:00 19.6455 11.09.2013-17:00:00 19.6455 11.09.2013-18:00:00 19.6404 11.09.2013-19:00:00 19.6354 11.09.2013-20:00:00 19.6304 11.09.2013-21:00:00 19.6153 11.09.2013-22:00:00 19.6203 11.09.2013-23:00:00 19.6153 11.10.2013-00:00:00 19.6153 11.10.2013-01:00:00 19.6153 11.10.2013-02:00:00 19.6103 11.10.2013-03:00:00 19.6103 11.10.2013-04:00:00 19.6053 11.10.2013-05:00:00 19.5952 11.10.2013-06:00:00 19.5752 11.10.2013-07:00:00 19.5701 11.10.2013-08:00:00 19.5651 11.10.2013-09:00:00 19.5601 11.10.2013-10:00:00 19.5601 11.10.2013-11:00:00 19.5601 11.10.2013-12:00:00 19.5601 11.10.2013-13:00:00 19.5601 11.10.2013-14:00:00 19.5601 11.10.2013-15:00:00 19.5551 11.10.2013-16:00:00 19.5400 11.10.2013-17:00:00 19.5249 11.10.2013-18:00:00 19.5249 11.10.2013-19:00:00 19.5149 11.10.2013-20:00:00 19.5149 11.10.2013-21:00:00 19.4998 11.10.2013-22:00:00 19.4948 11.10.2013-23:00:00 19.4797 11.11.2013-00:00:00 19.4647 11.11.2013-01:00:00 19.4647 11.11.2013-02:00:00 19.4597 11.11.2013-03:00:00 19.4496 11.11.2013-04:00:00 19.4446 11.11.2013-05:00:00 19.4345 11.11.2013-06:00:00 19.4295 11.11.2013-07:00:00 19.4245 11.11.2013-08:00:00 19.4094 11.11.2013-09:00:00 19.4044 11.11.2013-10:00:00 19.3994 11.11.2013-11:00:00 19.3944 11.11.2013-12:00:00 19.3893 11.11.2013-13:00:00 19.3793 11.11.2013-14:00:00 19.3743 11.11.2013-15:00:00 19.3642 11.11.2013-16:00:00 19.3592 11.11.2013-17:00:00 19.3492 11.11.2013-18:00:00 19.3441 11.11.2013-19:00:00 19.3341 11.11.2013-20:00:00 19.3241 11.11.2013-21:00:00 19.3190 11.11.2013-22:00:00 19.3090 11.11.2013-23:00:00 19.2939 11.12.2013-00:00:00 19.2990 11.12.2013-01:00:00 19.2939 11.12.2013-02:00:00 19.2789 11.12.2013-03:00:00 19.2738 11.12.2013-04:00:00 19.2688 11.12.2013-05:00:00 19.2588 11.12.2013-06:00:00 19.2437 11.12.2013-07:00:00 19.2387 11.12.2013-08:00:00 19.2437 11.12.2013-09:00:00 19.2286 11.12.2013-10:00:00 19.2186 11.12.2013-11:00:00 19.2136 11.12.2013-12:00:00 19.2035 11.12.2013-13:00:00 19.1935 11.12.2013-14:00:00 19.1885 11.12.2013-15:00:00 19.1834 11.12.2013-16:00:00 19.1985 11.12.2013-17:00:00 19.2236 11.12.2013-18:00:00 19.2337 11.12.2013-19:00:00 19.2538 11.12.2013-20:00:00 19.2588 11.12.2013-21:00:00 19.2638 11.12.2013-22:00:00 19.2789 11.12.2013-23:00:00 19.3140 11.13.2013-00:00:00 19.3241 11.13.2013-01:00:00 19.3190 11.13.2013-02:00:00 19.3190 11.13.2013-03:00:00 19.3190 11.13.2013-04:00:00 19.3190 11.13.2013-05:00:00 19.3190 11.13.2013-06:00:00 19.3090 11.13.2013-07:00:00 19.2990 11.13.2013-08:00:00 19.2990 11.13.2013-09:00:00 19.2990 11.13.2013-10:00:00 19.3040 11.13.2013-11:00:00 19.2990 11.13.2013-12:00:00 19.2990 11.13.2013-13:00:00 19.2990 11.13.2013-14:00:00 19.2990 11.13.2013-15:00:00 19.2939 11.13.2013-16:00:00 19.2939 11.13.2013-17:00:00 19.3140 11.13.2013-18:00:00 19.3241 11.13.2013-19:00:00 19.3492 11.13.2013-20:00:00 19.3592 11.13.2013-21:00:00 19.3642 11.13.2013-22:00:00 19.3642 11.13.2013-23:00:00 19.3642 11.14.2013-00:00:00 19.3693 11.14.2013-01:00:00 19.3693 11.14.2013-02:00:00 19.3693 11.14.2013-03:00:00 19.3642 11.14.2013-04:00:00 19.3642 11.14.2013-05:00:00 19.3592 11.14.2013-06:00:00 19.3542 11.14.2013-07:00:00 19.3542 11.14.2013-08:00:00 19.3441 11.14.2013-09:00:00 19.3441 11.14.2013-10:00:00 19.3341 11.14.2013-11:00:00 19.3341 11.14.2013-12:00:00 19.3341 11.14.2013-13:00:00 19.3190 11.14.2013-14:00:00 19.3140 11.14.2013-15:00:00 19.3090 11.14.2013-16:00:00 19.3090 11.14.2013-17:00:00 19.3140 11.14.2013-18:00:00 19.2939 11.14.2013-19:00:00 19.2990 11.14.2013-20:00:00 19.3090 11.14.2013-21:00:00 19.3140 11.14.2013-22:00:00 19.3190 11.14.2013-23:00:00 19.3291 11.15.2013-00:00:00 19.3291 11.15.2013-01:00:00 19.3241 11.15.2013-02:00:00 19.3291 11.15.2013-03:00:00 19.3241 11.15.2013-04:00:00 19.3241 11.15.2013-05:00:00 19.3190 11.15.2013-06:00:00 19.3140 11.15.2013-07:00:00 19.3140 11.15.2013-08:00:00 19.3090 11.15.2013-09:00:00 19.2889 11.15.2013-10:00:00 19.2789 11.15.2013-11:00:00 19.2789 11.15.2013-12:00:00 19.2638 11.15.2013-13:00:00 19.2638 11.15.2013-14:00:00 19.2538 11.15.2013-15:00:00 19.2538 11.15.2013-16:00:00 19.2538 11.15.2013-17:00:00 19.2437 11.15.2013-18:00:00 19.2437 11.15.2013-19:00:00 19.2487 11.15.2013-20:00:00 19.2939 11.15.2013-21:00:00 19.3793 11.15.2013-22:00:00 19.4546 11.15.2013-23:00:00 19.5400 11.16.2013-00:00:00 19.5952 11.16.2013-01:00:00 19.6455 11.16.2013-02:00:00 19.6756 11.16.2013-03:00:00 19.6907 11.16.2013-04:00:00 19.7007 11.16.2013-05:00:00 19.7258 11.16.2013-06:00:00 19.7559 11.16.2013-07:00:00 19.7810 11.16.2013-08:00:00 19.7911 11.16.2013-09:00:00 19.8112 11.16.2013-10:00:00 19.8112 11.16.2013-11:00:00 19.8262 11.16.2013-12:00:00 19.8313 11.16.2013-13:00:00 19.8363 11.16.2013-14:00:00 19.8363 11.16.2013-15:00:00 19.8413 11.16.2013-16:00:00 19.8564 11.16.2013-17:00:00 19.8514 11.16.2013-18:00:00 19.8514 11.16.2013-19:00:00 19.8463 11.16.2013-20:00:00 19.8413 11.16.2013-21:00:00 19.8413 11.16.2013-22:00:00 19.8463 11.16.2013-23:00:00 19.8514 11.17.2013-00:00:00 19.8514 11.17.2013-01:00:00 19.8564 11.17.2013-02:00:00 19.8714 11.17.2013-03:00:00 19.8664 11.17.2013-04:00:00 19.8614 11.17.2013-05:00:00 19.8564 11.17.2013-06:00:00 19.8564 11.17.2013-07:00:00 19.8514 11.17.2013-08:00:00 19.8514 11.17.2013-09:00:00 19.8514 11.17.2013-10:00:00 19.8514 11.17.2013-11:00:00 19.8514 11.17.2013-12:00:00 19.8514 11.17.2013-13:00:00 19.8514 11.17.2013-14:00:00 19.8413 11.17.2013-15:00:00 19.8313 11.17.2013-16:00:00 19.8313 11.17.2013-17:00:00 19.8262 11.17.2013-18:00:00 19.8212 11.17.2013-19:00:00 19.8262 11.17.2013-20:00:00 19.8062 11.17.2013-21:00:00 19.8062 11.17.2013-22:00:00 19.8062 11.17.2013-23:00:00 19.8162 11.18.2013-00:00:00 19.8262 11.18.2013-01:00:00 19.8262 11.18.2013-02:00:00 19.8212 11.18.2013-03:00:00 19.8011 11.18.2013-04:00:00 19.8011 11.18.2013-05:00:00 19.8011 11.18.2013-06:00:00 19.8011 11.18.2013-07:00:00 19.8062 11.18.2013-08:00:00 19.8011 11.18.2013-09:00:00 19.7911 11.18.2013-10:00:00 19.7911 11.18.2013-11:00:00 19.7810 11.18.2013-12:00:00 19.7810 11.18.2013-13:00:00 19.7760 11.18.2013-14:00:00 19.7760 11.18.2013-15:00:00 19.7861 11.18.2013-16:00:00 19.7961 11.18.2013-17:00:00 19.8212 11.18.2013-18:00:00 19.8915 11.18.2013-19:00:00 19.9819 11.18.2013-20:00:00 20.0572 11.18.2013-21:00:00 20.0974 11.18.2013-22:00:00 20.1175 11.18.2013-23:00:00 20.1426 11.19.2013-00:00:00 20.2029 11.19.2013-01:00:00 20.2280 11.19.2013-02:00:00 20.2531 11.19.2013-03:00:00 20.2732 11.19.2013-04:00:00 20.3083 11.19.2013-05:00:00 20.3535 11.19.2013-06:00:00 20.3686 11.19.2013-07:00:00 20.4238 11.19.2013-08:00:00 20.4640 11.19.2013-09:00:00 20.4891 11.19.2013-10:00:00 20.5393 11.19.2013-11:00:00 20.6097 11.19.2013-12:00:00 20.7101 11.19.2013-13:00:00 20.8206 11.19.2013-14:00:00 20.8959 11.19.2013-15:00:00 20.9210 11.19.2013-16:00:00 20.9511 11.19.2013-17:00:00 20.9712 11.19.2013-18:00:00 20.9762 11.19.2013-19:00:00 20.9913 11.19.2013-20:00:00 20.9963 11.19.2013-21:00:00 21.0114 11.19.2013-22:00:00 21.0214 11.19.2013-23:00:00 21.0365 11.20.2013-00:00:00 21.0516 11.20.2013-01:00:00 21.0616 11.20.2013-02:00:00 21.0767 11.20.2013-03:00:00 21.0717 11.20.2013-04:00:00 21.0767 11.20.2013-05:00:00 21.0767 11.20.2013-06:00:00 21.0767 11.20.2013-07:00:00 21.0867 11.20.2013-08:00:00 21.0867 11.20.2013-09:00:00 21.0917 11.20.2013-10:00:00 21.0968 11.20.2013-11:00:00 21.0968 11.20.2013-12:00:00 21.0968 11.20.2013-13:00:00 21.0968 11.20.2013-14:00:00 21.0867 11.20.2013-15:00:00 21.0968 11.20.2013-16:00:00 21.0968 11.20.2013-17:00:00 21.0968 11.20.2013-18:00:00 21.0968 11.20.2013-19:00:00 21.0968 11.20.2013-20:00:00 21.0917 11.20.2013-21:00:00 21.0917 11.20.2013-22:00:00 21.0917 11.20.2013-23:00:00 21.0917 11.21.2013-00:00:00 21.0817 11.21.2013-01:00:00 21.0767 11.21.2013-02:00:00 21.0666 11.21.2013-03:00:00 21.0666 11.21.2013-04:00:00 21.0666 11.21.2013-05:00:00 21.0666 11.21.2013-06:00:00 21.0666 11.21.2013-07:00:00 21.0767 11.21.2013-08:00:00 21.0717 11.21.2013-09:00:00 21.0666 11.21.2013-10:00:00 21.0516 11.21.2013-11:00:00 21.0466 11.21.2013-12:00:00 21.0415 11.21.2013-13:00:00 21.0365 11.21.2013-14:00:00 21.0265 11.21.2013-15:00:00 21.0214 11.21.2013-16:00:00 21.0214 11.21.2013-17:00:00 21.0164 11.21.2013-18:00:00 21.0114 11.21.2013-19:00:00 21.0014 11.21.2013-20:00:00 20.9913 11.21.2013-21:00:00 20.9913 11.21.2013-22:00:00 20.9813 11.21.2013-23:00:00 20.9762 11.22.2013-00:00:00 20.9712 11.22.2013-01:00:00 20.9662 11.22.2013-02:00:00 20.9511 11.22.2013-03:00:00 20.9411 11.22.2013-04:00:00 20.9461 11.22.2013-05:00:00 20.9562 11.22.2013-06:00:00 20.9562 11.22.2013-07:00:00 20.9511 11.22.2013-08:00:00 20.9411 11.22.2013-09:00:00 20.9310 11.22.2013-10:00:00 20.9310 11.22.2013-11:00:00 20.9260 11.22.2013-12:00:00 20.9210 11.22.2013-13:00:00 20.9059 11.22.2013-14:00:00 20.9009 11.22.2013-15:00:00 20.9059 11.22.2013-16:00:00 20.8959 11.22.2013-17:00:00 20.8909 11.22.2013-18:00:00 20.8808 11.22.2013-19:00:00 20.8658 11.22.2013-20:00:00 20.8607 11.22.2013-21:00:00 20.8306 11.22.2013-22:00:00 20.8256 11.22.2013-23:00:00 20.8155 11.23.2013-00:00:00 20.8005 11.23.2013-01:00:00 20.7804 11.23.2013-02:00:00 20.7854 11.23.2013-03:00:00 20.7804 11.23.2013-04:00:00 20.7653 11.23.2013-05:00:00 20.7603 11.23.2013-06:00:00 20.7503 11.23.2013-07:00:00 20.7452 11.23.2013-08:00:00 20.7302 11.23.2013-09:00:00 20.7201 11.23.2013-10:00:00 20.7101 11.23.2013-11:00:00 20.7000 11.23.2013-12:00:00 20.6900 11.23.2013-13:00:00 20.6850 11.23.2013-14:00:00 20.6850 11.23.2013-15:00:00 20.6699 11.23.2013-16:00:00 20.6649 11.23.2013-17:00:00 20.6498 11.23.2013-18:00:00 20.6247 11.23.2013-19:00:00 20.6147 11.23.2013-20:00:00 20.6097 11.23.2013-21:00:00 20.5946 11.23.2013-22:00:00 20.5695 11.23.2013-23:00:00 20.5494 11.24.2013-00:00:00 20.5343 11.24.2013-01:00:00 20.5243 11.24.2013-02:00:00 20.5243 11.24.2013-03:00:00 20.5042 11.24.2013-04:00:00 20.4841 11.24.2013-05:00:00 20.4741 11.24.2013-06:00:00 20.4640 11.24.2013-07:00:00 20.4439 11.24.2013-08:00:00 20.4138 11.24.2013-09:00:00 20.3987 11.24.2013-10:00:00 20.3887 11.24.2013-11:00:00 20.3686 11.24.2013-12:00:00 20.3335 11.24.2013-13:00:00 20.3284 11.24.2013-14:00:00 20.3083 11.24.2013-15:00:00 20.3033 11.24.2013-16:00:00 20.2883 11.24.2013-17:00:00 20.2682 11.24.2013-18:00:00 20.2581 11.24.2013-19:00:00 20.2330 11.24.2013-20:00:00 20.1979 11.24.2013-21:00:00 20.1778 11.24.2013-22:00:00 20.1677 11.24.2013-23:00:00 20.1577 11.25.2013-00:00:00 20.1426 11.25.2013-01:00:00 20.1175 11.25.2013-02:00:00 20.1024 11.25.2013-03:00:00 20.0824 11.25.2013-04:00:00 20.0522 11.25.2013-05:00:00 20.0472 11.25.2013-06:00:00 20.0221 11.25.2013-07:00:00 19.9920 11.25.2013-08:00:00 19.9819 11.25.2013-09:00:00 19.9669 11.25.2013-10:00:00 19.9367 11.25.2013-11:00:00 19.9166 11.25.2013-12:00:00 19.8865 11.25.2013-13:00:00 19.8614 11.25.2013-14:00:00 19.8463 11.25.2013-15:00:00 19.8162 11.25.2013-16:00:00 19.8011 11.25.2013-17:00:00 19.7760 11.25.2013-18:00:00 19.7710 11.25.2013-19:00:00 19.7610 11.25.2013-20:00:00 19.7359 11.25.2013-21:00:00 19.7107 11.25.2013-22:00:00 19.6957 11.25.2013-23:00:00 19.6806 11.26.2013-00:00:00 19.6706 11.26.2013-01:00:00 19.6605 11.26.2013-02:00:00 19.6404 11.26.2013-03:00:00 19.6254 11.26.2013-04:00:00 19.6003 11.26.2013-05:00:00 19.5701 11.26.2013-06:00:00 19.5500 11.26.2013-07:00:00 19.5350 11.26.2013-08:00:00 19.5199 11.26.2013-09:00:00 19.5048 11.26.2013-10:00:00 19.4597 11.26.2013-11:00:00 19.4446 11.26.2013-12:00:00 19.4295 11.26.2013-13:00:00 19.3944 11.26.2013-14:00:00 19.3693 11.26.2013-15:00:00 19.3642 11.26.2013-16:00:00 19.3542 11.26.2013-17:00:00 19.3341 11.26.2013-18:00:00 19.3040 11.26.2013-19:00:00 19.2939 11.26.2013-20:00:00 19.2839 11.26.2013-21:00:00 19.2738 11.26.2013-22:00:00 19.2538 11.26.2013-23:00:00 19.2337 11.27.2013-00:00:00 19.2236 11.27.2013-01:00:00 19.1985 11.27.2013-02:00:00 19.1634 11.27.2013-03:00:00 19.1483 11.27.2013-04:00:00 19.1433 11.27.2013-05:00:00 19.1383 11.27.2013-06:00:00 19.1332 11.27.2013-07:00:00 19.1131 11.27.2013-08:00:00 19.0981 11.27.2013-09:00:00 19.0830 11.27.2013-10:00:00 19.0679 11.27.2013-11:00:00 19.0629 11.27.2013-12:00:00 19.0479 11.27.2013-13:00:00 19.0227 11.27.2013-14:00:00 19.0177 11.27.2013-15:00:00 19.0077 11.27.2013-16:00:00 18.9926 11.27.2013-17:00:00 18.9926 11.27.2013-18:00:00 18.9625 11.27.2013-19:00:00 18.9424 11.27.2013-20:00:00 18.9324 11.27.2013-21:00:00 18.9223 11.27.2013-22:00:00 18.9223 11.27.2013-23:00:00 18.9072 11.28.2013-00:00:00 18.8972 11.28.2013-01:00:00 18.8821 11.28.2013-02:00:00 18.8671 11.28.2013-03:00:00 18.8520 11.28.2013-04:00:00 18.8369 11.28.2013-05:00:00 18.8219 11.28.2013-06:00:00 18.8018 11.28.2013-07:00:00 18.7867 11.28.2013-08:00:00 18.7516 11.28.2013-09:00:00 18.7265 11.28.2013-10:00:00 18.7114 11.28.2013-11:00:00 18.7014 11.28.2013-12:00:00 18.6863 11.28.2013-13:00:00 18.6712 11.28.2013-14:00:00 18.6562 11.28.2013-15:00:00 18.6511 11.28.2013-16:00:00 18.6411 11.28.2013-17:00:00 18.6310 11.28.2013-18:00:00 18.6009 11.28.2013-19:00:00 18.5909 11.28.2013-20:00:00 18.5457 11.28.2013-21:00:00 18.5306 11.28.2013-22:00:00 18.5256 11.28.2013-23:00:00 18.5055 11.29.2013-00:00:00 18.4754 11.29.2013-01:00:00 18.4553 11.29.2013-02:00:00 18.4251 11.29.2013-03:00:00 18.4101 11.29.2013-04:00:00 18.4000 11.29.2013-05:00:00 18.3900 11.29.2013-06:00:00 18.3749 11.29.2013-07:00:00 18.3649 11.29.2013-08:00:00 18.3247 11.29.2013-09:00:00 18.2946 11.29.2013-10:00:00 18.2845 11.29.2013-11:00:00 18.2695 11.29.2013-12:00:00 18.2645 11.29.2013-13:00:00 18.2494 11.29.2013-14:00:00 18.2293 11.29.2013-15:00:00 18.2293 11.29.2013-16:00:00 18.2193 11.29.2013-17:00:00 18.2092 11.29.2013-18:00:00 18.1941 11.29.2013-19:00:00 18.1891 11.29.2013-20:00:00 18.1841 11.29.2013-21:00:00 18.1690 11.29.2013-22:00:00 18.1540 11.29.2013-23:00:00 18.1389 11.30.2013-00:00:00 18.1238 11.30.2013-01:00:00 18.1188 11.30.2013-02:00:00 18.0937 11.30.2013-03:00:00 18.0837 11.30.2013-04:00:00 18.0786 11.30.2013-05:00:00 18.0736 11.30.2013-06:00:00 18.0586 11.30.2013-07:00:00 18.0485 11.30.2013-08:00:00 18.0134 11.30.2013-09:00:00 18.0083 11.30.2013-10:00:00 17.9983 11.30.2013-11:00:00 17.9933 11.30.2013-12:00:00 17.9732 11.30.2013-13:00:00 17.9732 11.30.2013-14:00:00 17.9832 11.30.2013-15:00:00 17.9983 11.30.2013-16:00:00 18.0083 11.30.2013-17:00:00 18.0083 11.30.2013-18:00:00 18.0083 11.30.2013-19:00:00 18.0284 11.30.2013-20:00:00 18.0586 11.30.2013-21:00:00 18.1289 11.30.2013-22:00:00 18.2393 11.30.2013-23:00:00 18.3247 12.01.2013-00:00:00 18.3699 12.01.2013-01:00:00 18.4201 12.01.2013-02:00:00 18.4302 12.01.2013-03:00:00 18.5005 12.01.2013-04:00:00 18.7014 12.01.2013-05:00:00 18.8269 12.01.2013-06:00:00 18.8972 12.01.2013-07:00:00 18.9976 12.01.2013-08:00:00 19.0378 12.01.2013-09:00:00 19.0830 12.01.2013-10:00:00 19.1282 12.01.2013-11:00:00 19.2337 12.01.2013-12:00:00 19.4145 12.01.2013-13:00:00 19.6203 12.01.2013-14:00:00 19.7509 12.01.2013-15:00:00 19.8313 12.01.2013-16:00:00 19.8765 12.01.2013-17:00:00 19.9267 12.01.2013-18:00:00 19.9869 12.01.2013-19:00:00 20.1175 12.01.2013-20:00:00 20.2079 12.01.2013-21:00:00 20.2883 12.01.2013-22:00:00 20.3033 12.01.2013-23:00:00 20.3636 12.02.2013-00:00:00 20.4088 12.02.2013-01:00:00 20.4741 12.02.2013-02:00:00 20.5494 12.02.2013-03:00:00 20.5745 12.02.2013-04:00:00 20.6046 12.02.2013-05:00:00 20.6448 12.02.2013-06:00:00 20.6749 12.02.2013-07:00:00 20.6950 12.02.2013-08:00:00 20.7151 12.02.2013-09:00:00 20.7402 12.02.2013-10:00:00 20.7553 12.02.2013-11:00:00 20.7804 12.02.2013-12:00:00 20.7854 12.02.2013-13:00:00 20.7955 12.02.2013-14:00:00 20.8155 12.02.2013-15:00:00 20.8155 12.02.2013-16:00:00 20.8306 12.02.2013-17:00:00 20.8256 12.02.2013-18:00:00 20.8407 12.02.2013-19:00:00 20.8607 12.02.2013-20:00:00 20.8658 12.02.2013-21:00:00 20.8758 12.02.2013-22:00:00 20.8808 12.02.2013-23:00:00 20.8808 12.03.2013-00:00:00 20.8808 12.03.2013-01:00:00 20.8808 12.03.2013-02:00:00 20.8859 12.03.2013-03:00:00 20.8859 12.03.2013-04:00:00 20.9009 12.03.2013-05:00:00 20.9009 12.03.2013-06:00:00 20.9009 12.03.2013-07:00:00 20.9110 12.03.2013-08:00:00 20.9160 12.03.2013-09:00:00 20.9160 12.03.2013-10:00:00 20.9260 12.03.2013-11:00:00 20.9260 12.03.2013-12:00:00 20.9210 12.03.2013-13:00:00 20.9210 12.03.2013-14:00:00 20.9260 12.03.2013-15:00:00 20.9310 12.03.2013-16:00:00 20.9310 12.03.2013-17:00:00 20.9260 12.03.2013-18:00:00 20.9210 12.03.2013-19:00:00 20.9260 12.03.2013-20:00:00 20.9110 12.03.2013-21:00:00 20.9059 12.03.2013-22:00:00 20.9059 12.03.2013-23:00:00 20.9009 12.04.2013-00:00:00 20.9009 12.04.2013-01:00:00 20.9009 12.04.2013-02:00:00 20.8959 12.04.2013-03:00:00 20.9009 12.04.2013-04:00:00 20.9009 12.04.2013-05:00:00 20.9009 12.04.2013-06:00:00 20.9009 12.04.2013-07:00:00 20.8959 12.04.2013-08:00:00 20.8909 12.04.2013-09:00:00 20.8808 12.04.2013-10:00:00 20.8758 12.04.2013-11:00:00 20.8808 12.04.2013-12:00:00 20.8758 12.04.2013-13:00:00 20.8708 12.04.2013-14:00:00 20.8658 12.04.2013-15:00:00 20.8507 12.04.2013-16:00:00 20.8507 12.04.2013-17:00:00 20.8457 12.04.2013-18:00:00 20.8457 12.04.2013-19:00:00 20.8306 12.04.2013-20:00:00 20.8055 12.04.2013-21:00:00 20.8055 12.04.2013-22:00:00 20.8055 12.04.2013-23:00:00 20.8005 12.05.2013-00:00:00 20.7955 12.05.2013-01:00:00 20.7754 12.05.2013-02:00:00 20.7653 12.05.2013-03:00:00 20.7503 12.05.2013-04:00:00 20.7402 12.05.2013-05:00:00 20.7352 12.05.2013-06:00:00 20.7252 12.05.2013-07:00:00 20.7252 12.05.2013-08:00:00 20.7151 12.05.2013-09:00:00 20.7051 12.05.2013-10:00:00 20.7000 12.05.2013-11:00:00 20.6900 12.05.2013-12:00:00 20.6850 12.05.2013-13:00:00 20.6800 12.05.2013-14:00:00 20.6699 12.05.2013-15:00:00 20.6649 12.05.2013-16:00:00 20.6448 12.05.2013-17:00:00 20.6448 12.05.2013-18:00:00 20.6348 12.05.2013-19:00:00 20.6348 12.05.2013-20:00:00 20.6247 12.05.2013-21:00:00 20.6147 12.05.2013-22:00:00 20.5795 12.05.2013-23:00:00 20.5745 12.06.2013-00:00:00 20.5695 12.06.2013-01:00:00 20.5645 12.06.2013-02:00:00 20.5444 12.06.2013-03:00:00 20.5393 12.06.2013-04:00:00 20.5293 12.06.2013-05:00:00 20.5243 12.06.2013-06:00:00 20.5193 12.06.2013-07:00:00 20.5042 12.06.2013-08:00:00 20.4942 12.06.2013-09:00:00 20.4690 12.06.2013-10:00:00 20.4540 12.06.2013-11:00:00 20.4540 12.06.2013-12:00:00 20.4540 12.06.2013-13:00:00 20.4439 12.06.2013-14:00:00 20.4188 12.06.2013-15:00:00 20.4088 12.06.2013-16:00:00 20.3987 12.06.2013-17:00:00 20.3535 12.06.2013-18:00:00 20.3335 12.06.2013-19:00:00 20.3184 12.06.2013-20:00:00 20.3134 12.06.2013-21:00:00 20.2983 12.06.2013-22:00:00 20.2832 12.06.2013-23:00:00 20.2631 12.07.2013-00:00:00 20.2380 12.07.2013-01:00:00 20.2079 12.07.2013-02:00:00 20.2029 12.07.2013-03:00:00 20.1828 12.07.2013-04:00:00 20.1728 12.07.2013-05:00:00 20.1577 12.07.2013-06:00:00 20.1426 12.07.2013-07:00:00 20.1326 12.07.2013-08:00:00 20.1225 12.07.2013-09:00:00 20.0974 12.07.2013-10:00:00 20.0874 12.07.2013-11:00:00 20.0422 12.07.2013-12:00:00 20.0271 12.07.2013-13:00:00 20.0070 12.07.2013-14:00:00 19.9970 12.07.2013-15:00:00 19.9618 12.07.2013-16:00:00 19.9367 12.07.2013-17:00:00 19.9267 12.07.2013-18:00:00 19.9116 12.07.2013-19:00:00 19.9066 12.07.2013-20:00:00 19.8966 12.07.2013-21:00:00 19.8815 12.07.2013-22:00:00 19.8564 12.07.2013-23:00:00 19.8212 12.08.2013-00:00:00 19.8011 12.08.2013-01:00:00 19.7610 12.08.2013-02:00:00 19.7359 12.08.2013-03:00:00 19.7208 12.08.2013-04:00:00 19.6907 12.08.2013-05:00:00 19.6856 12.08.2013-06:00:00 19.6655 12.08.2013-07:00:00 19.6455 12.08.2013-08:00:00 19.6304 12.08.2013-09:00:00 19.6053 12.08.2013-10:00:00 19.5952 12.08.2013-11:00:00 19.5852 12.08.2013-12:00:00 19.5701 12.08.2013-13:00:00 19.5450 12.08.2013-14:00:00 19.5249 12.08.2013-15:00:00 19.5048 12.08.2013-16:00:00 19.4898 12.08.2013-17:00:00 19.4848 12.08.2013-18:00:00 19.4747 12.08.2013-19:00:00 19.4747 12.08.2013-20:00:00 19.4546 12.08.2013-21:00:00 19.4446 12.08.2013-22:00:00 19.4295 12.08.2013-23:00:00 19.3893 12.09.2013-00:00:00 19.3441 12.09.2013-01:00:00 19.3190 12.09.2013-02:00:00 19.3140 12.09.2013-03:00:00 19.2990 12.09.2013-04:00:00 19.2638 12.09.2013-05:00:00 19.2437 12.09.2013-06:00:00 19.2286 12.09.2013-07:00:00 19.2136 12.09.2013-08:00:00 19.1985 12.09.2013-09:00:00 19.1834 12.09.2013-10:00:00 19.1583 12.09.2013-11:00:00 19.1383 12.09.2013-12:00:00 19.1383 12.09.2013-13:00:00 19.1282 12.09.2013-14:00:00 19.1081 12.09.2013-15:00:00 19.1031 12.09.2013-16:00:00 19.0579 12.09.2013-17:00:00 19.0579 12.09.2013-18:00:00 19.0479 12.09.2013-19:00:00 19.0479 12.09.2013-20:00:00 19.0378 12.09.2013-21:00:00 19.0278 12.09.2013-22:00:00 19.0077 12.09.2013-23:00:00 18.9976 12.10.2013-00:00:00 18.9926 12.10.2013-01:00:00 18.9876 12.10.2013-02:00:00 18.9725 12.10.2013-03:00:00 18.9424 12.10.2013-04:00:00 18.9223 12.10.2013-05:00:00 18.9022 12.10.2013-06:00:00 18.8872 12.10.2013-07:00:00 18.8771 12.10.2013-08:00:00 18.8620 12.10.2013-09:00:00 18.8470 12.10.2013-10:00:00 18.8269 12.10.2013-11:00:00 18.7968 12.10.2013-12:00:00 18.7867 12.10.2013-13:00:00 18.7666 12.10.2013-14:00:00 18.7516 12.10.2013-15:00:00 18.7315 12.10.2013-16:00:00 18.7064 12.10.2013-17:00:00 18.7014 12.10.2013-18:00:00 18.6963 12.10.2013-19:00:00 18.6813 12.10.2013-20:00:00 18.6612 12.10.2013-21:00:00 18.6310 12.10.2013-22:00:00 18.6210 12.10.2013-23:00:00 18.5909 12.11.2013-00:00:00 18.5658 12.11.2013-01:00:00 18.5407 12.11.2013-02:00:00 18.5356 12.11.2013-03:00:00 18.5105 12.11.2013-04:00:00 18.5005 12.11.2013-05:00:00 18.4854 12.11.2013-06:00:00 18.4754 12.11.2013-07:00:00 18.4703 12.11.2013-08:00:00 18.4653 12.11.2013-09:00:00 18.4553 12.11.2013-10:00:00 18.4352 12.11.2013-11:00:00 18.4302 12.11.2013-12:00:00 18.4201 12.11.2013-13:00:00 18.4101 12.11.2013-14:00:00 18.4000 12.11.2013-15:00:00 18.3900 12.11.2013-16:00:00 18.3800 12.11.2013-17:00:00 18.3498 12.11.2013-18:00:00 18.3348 12.11.2013-19:00:00 18.3197 12.11.2013-20:00:00 18.3147 12.11.2013-21:00:00 18.2996 12.11.2013-22:00:00 18.2845 12.11.2013-23:00:00 18.2795 12.12.2013-00:00:00 18.2695 12.12.2013-01:00:00 18.2444 12.12.2013-02:00:00 18.2343 12.12.2013-03:00:00 18.2042 12.12.2013-04:00:00 18.2042 12.12.2013-05:00:00 18.1791 12.12.2013-06:00:00 18.1540 12.12.2013-07:00:00 18.1389 12.12.2013-08:00:00 18.1339 12.12.2013-09:00:00 18.1238 12.12.2013-10:00:00 18.1188 12.12.2013-11:00:00 18.1038 12.12.2013-12:00:00 18.0586 12.12.2013-13:00:00 18.0385 12.12.2013-14:00:00 18.0083 12.12.2013-15:00:00 18.0033 12.12.2013-16:00:00 17.9933 12.12.2013-17:00:00 17.9782 12.12.2013-18:00:00 17.9431 12.12.2013-19:00:00 17.9380 12.12.2013-20:00:00 17.9280 12.12.2013-21:00:00 17.9230 12.12.2013-22:00:00 17.9280 12.12.2013-23:00:00 17.9079 12.13.2013-00:00:00 17.9129 12.13.2013-01:00:00 17.9380 12.13.2013-02:00:00 18.0234 12.13.2013-03:00:00 18.0837 12.13.2013-04:00:00 18.1038 12.13.2013-05:00:00 18.1188 12.13.2013-06:00:00 18.1389 12.13.2013-07:00:00 18.1590 12.13.2013-08:00:00 18.1690 12.13.2013-09:00:00 18.1640 12.13.2013-10:00:00 18.1841 12.13.2013-11:00:00 18.1941 12.13.2013-12:00:00 18.2142 12.13.2013-13:00:00 18.2142 12.13.2013-14:00:00 18.2193 12.13.2013-15:00:00 18.2393 12.13.2013-16:00:00 18.2444 12.13.2013-17:00:00 18.2494 12.13.2013-18:00:00 18.2594 12.13.2013-19:00:00 18.2645 12.13.2013-20:00:00 18.2745 12.13.2013-21:00:00 18.2845 12.13.2013-22:00:00 18.2896 12.13.2013-23:00:00 18.2896 12.14.2013-00:00:00 18.2896 12.14.2013-01:00:00 18.3197 12.14.2013-02:00:00 18.3348 12.14.2013-03:00:00 18.3649 12.14.2013-04:00:00 18.3649 12.14.2013-05:00:00 18.3548 12.14.2013-06:00:00 18.3649 12.14.2013-07:00:00 18.3850 12.14.2013-08:00:00 18.3850 12.14.2013-09:00:00 18.3850 12.14.2013-10:00:00 18.4051 12.14.2013-11:00:00 18.4101 12.14.2013-12:00:00 18.4151 12.14.2013-13:00:00 18.4101 12.14.2013-14:00:00 18.4151 12.14.2013-15:00:00 18.4101 12.14.2013-16:00:00 18.4151 12.14.2013-17:00:00 18.4251 12.14.2013-18:00:00 18.4352 12.14.2013-19:00:00 18.4503 12.14.2013-20:00:00 18.4402 12.14.2013-21:00:00 18.4452 12.14.2013-22:00:00 18.4452 12.14.2013-23:00:00 18.4402 12.15.2013-00:00:00 18.4452 12.15.2013-01:00:00 18.4452 12.15.2013-02:00:00 18.4452 12.15.2013-03:00:00 18.4302 12.15.2013-04:00:00 18.4251 12.15.2013-05:00:00 18.4251 12.15.2013-06:00:00 18.4201 12.15.2013-07:00:00 18.4201 12.15.2013-08:00:00 18.4101 12.15.2013-09:00:00 18.3950 12.15.2013-10:00:00 18.3950 12.15.2013-11:00:00 18.4503 12.15.2013-12:00:00 18.5557 12.15.2013-13:00:00 18.6310 12.15.2013-14:00:00 18.6963 12.15.2013-15:00:00 18.7717 12.15.2013-16:00:00 18.8369 12.15.2013-17:00:00 18.8570 12.15.2013-18:00:00 18.8872 12.15.2013-19:00:00 18.9474 12.15.2013-20:00:00 19.0027 12.15.2013-21:00:00 19.0378 12.15.2013-22:00:00 19.0730 12.15.2013-23:00:00 19.1131 12.16.2013-00:00:00 19.1684 12.16.2013-01:00:00 19.1985 12.16.2013-02:00:00 19.2437 12.16.2013-03:00:00 19.2588 12.16.2013-04:00:00 19.2638 12.16.2013-05:00:00 19.2789 12.16.2013-06:00:00 19.2789 12.16.2013-07:00:00 19.2990 12.16.2013-08:00:00 19.3140 12.16.2013-09:00:00 19.3291 12.16.2013-10:00:00 19.3391 12.16.2013-11:00:00 19.3492 12.16.2013-12:00:00 19.3693 12.16.2013-13:00:00 19.3693 12.16.2013-14:00:00 19.3693 12.16.2013-15:00:00 19.3693 12.16.2013-16:00:00 19.3693 12.16.2013-17:00:00 19.3743 12.16.2013-18:00:00 19.3893 12.16.2013-19:00:00 19.3743 12.16.2013-20:00:00 19.3793 12.16.2013-21:00:00 19.3843 12.16.2013-22:00:00 19.3994 12.16.2013-23:00:00 19.3994 12.17.2013-00:00:00 19.3893 12.17.2013-01:00:00 19.3843 12.17.2013-02:00:00 19.3793 12.17.2013-03:00:00 19.3843 12.17.2013-04:00:00 19.3843 12.17.2013-05:00:00 19.3793 12.17.2013-06:00:00 19.3793 12.17.2013-07:00:00 19.3843 12.17.2013-08:00:00 19.3843 12.17.2013-09:00:00 19.3843 12.17.2013-10:00:00 19.3944 12.17.2013-11:00:00 19.3944 12.17.2013-12:00:00 19.3793 12.17.2013-13:00:00 19.3793 12.17.2013-14:00:00 19.3743 12.17.2013-15:00:00 19.3693 12.17.2013-16:00:00 19.3642 12.17.2013-17:00:00 19.3592 12.17.2013-18:00:00 19.3492 12.17.2013-19:00:00 19.3441 12.17.2013-20:00:00 19.3441 12.17.2013-21:00:00 19.3441 12.17.2013-22:00:00 19.3291 12.17.2013-23:00:00 19.3241 12.18.2013-00:00:00 19.3190 12.18.2013-01:00:00 19.3291 12.18.2013-02:00:00 19.3241 12.18.2013-03:00:00 19.3140 12.18.2013-04:00:00 19.3140 12.18.2013-05:00:00 19.3241 12.18.2013-06:00:00 19.3241 12.18.2013-07:00:00 19.3241 12.18.2013-08:00:00 19.3291 12.18.2013-09:00:00 19.3391 12.18.2013-10:00:00 19.3492 12.18.2013-11:00:00 19.3341 12.18.2013-12:00:00 19.3391 12.18.2013-13:00:00 19.3291 12.18.2013-14:00:00 19.3140 12.18.2013-15:00:00 19.3040 12.18.2013-16:00:00 19.3040 12.18.2013-17:00:00 19.2990 12.18.2013-18:00:00 19.2839 12.18.2013-19:00:00 19.2839 12.18.2013-20:00:00 19.2738 12.18.2013-21:00:00 19.2638 12.18.2013-22:00:00 19.2638 12.18.2013-23:00:00 19.2538 12.19.2013-00:00:00 19.2588 12.19.2013-01:00:00 19.2538 12.19.2013-02:00:00 19.2437 12.19.2013-03:00:00 19.2387 12.19.2013-04:00:00 19.2387 12.19.2013-05:00:00 19.2186 12.19.2013-06:00:00 19.2136 12.19.2013-07:00:00 19.2086 12.19.2013-08:00:00 19.1985 12.19.2013-09:00:00 19.1985 12.19.2013-10:00:00 19.1985 12.19.2013-11:00:00 19.1985 12.19.2013-12:00:00 19.1985 12.19.2013-13:00:00 19.1885 12.19.2013-14:00:00 19.1734 12.19.2013-15:00:00 19.1734 12.19.2013-16:00:00 19.1583 12.19.2013-17:00:00 19.1483 12.19.2013-18:00:00 19.1433 12.19.2013-19:00:00 19.1282 12.19.2013-20:00:00 19.1182 12.19.2013-21:00:00 19.1131 12.19.2013-22:00:00 19.1131 12.19.2013-23:00:00 19.1081 12.20.2013-00:00:00 19.0931 12.20.2013-01:00:00 19.0931 12.20.2013-02:00:00 19.0880 12.20.2013-03:00:00 19.0780 12.20.2013-04:00:00 19.0730 12.20.2013-05:00:00 19.0579 12.20.2013-06:00:00 19.0579 12.20.2013-07:00:00 19.0579 12.20.2013-08:00:00 19.0479 12.20.2013-09:00:00 19.0378 12.20.2013-10:00:00 19.0077 12.20.2013-11:00:00 18.9926 12.20.2013-12:00:00 18.9776 12.20.2013-13:00:00 18.9725 12.20.2013-14:00:00 18.9725 12.20.2013-15:00:00 18.9675 12.20.2013-16:00:00 18.9524 12.20.2013-17:00:00 18.9524 12.20.2013-18:00:00 18.9374 12.20.2013-19:00:00 18.9324 12.20.2013-20:00:00 18.9223 12.20.2013-21:00:00 18.9223 12.20.2013-22:00:00 18.9474 12.20.2013-23:00:00 18.9876 12.21.2013-00:00:00 19.0529 12.21.2013-01:00:00 19.1131 12.21.2013-02:00:00 19.1985 12.21.2013-03:00:00 19.3341 12.21.2013-04:00:00 19.5551 12.21.2013-05:00:00 19.6706 12.21.2013-06:00:00 19.7509 12.21.2013-07:00:00 19.8363 12.21.2013-08:00:00 19.9217 12.21.2013-09:00:00 19.9719 12.21.2013-10:00:00 20.0422 12.21.2013-11:00:00 20.0924 12.21.2013-12:00:00 20.2029 12.21.2013-13:00:00 20.2682 12.21.2013-14:00:00 20.2983 12.21.2013-15:00:00 20.3284 12.21.2013-16:00:00 20.3535 12.21.2013-17:00:00 20.3786 12.21.2013-18:00:00 20.4088 12.21.2013-19:00:00 20.4238 12.21.2013-20:00:00 20.4389 12.21.2013-21:00:00 20.4590 12.21.2013-22:00:00 20.4741 12.21.2013-23:00:00 20.4841 12.22.2013-00:00:00 20.5042 12.22.2013-01:00:00 20.5042 12.22.2013-02:00:00 20.5142 12.22.2013-03:00:00 20.5293 12.22.2013-04:00:00 20.5393 12.22.2013-05:00:00 20.5695 12.22.2013-06:00:00 20.5845 12.22.2013-07:00:00 20.6147 12.22.2013-08:00:00 20.6297 12.22.2013-09:00:00 20.6850 12.22.2013-10:00:00 20.7402 12.22.2013-11:00:00 20.7955 12.22.2013-12:00:00 20.8658 12.22.2013-13:00:00 20.9009 12.22.2013-14:00:00 20.9210 12.22.2013-15:00:00 20.9260 12.22.2013-16:00:00 20.9411 12.22.2013-17:00:00 20.9612 12.22.2013-18:00:00 21.0064 12.22.2013-19:00:00 21.0265 12.22.2013-20:00:00 21.0616 12.22.2013-21:00:00 21.1319 12.22.2013-22:00:00 21.1771 12.22.2013-23:00:00 21.2073 12.23.2013-00:00:00 21.2374 12.23.2013-01:00:00 21.2575 12.23.2013-02:00:00 21.2675 12.23.2013-03:00:00 21.2976 12.23.2013-04:00:00 21.3177 12.23.2013-05:00:00 21.3579 12.23.2013-06:00:00 21.3730 12.23.2013-07:00:00 21.4031 12.23.2013-08:00:00 21.4634 12.23.2013-09:00:00 21.5688 12.23.2013-10:00:00 21.6592 12.23.2013-11:00:00 21.7295 12.23.2013-12:00:00 21.7948 12.23.2013-13:00:00 21.8400 12.23.2013-14:00:00 21.8701 12.23.2013-15:00:00 21.9354 12.23.2013-16:00:00 21.9856 12.23.2013-17:00:00 22.0509 12.23.2013-18:00:00 22.1815 12.23.2013-19:00:00 22.3070 12.23.2013-20:00:00 22.3623 12.23.2013-21:00:00 22.3974 12.23.2013-22:00:00 22.4125 12.23.2013-23:00:00 22.4175 12.24.2013-00:00:00 22.4075 12.24.2013-01:00:00 22.4376 12.24.2013-02:00:00 22.4527 12.24.2013-03:00:00 22.4627 12.24.2013-04:00:00 22.4728 12.24.2013-05:00:00 22.4928 12.24.2013-06:00:00 22.5079 12.24.2013-07:00:00 22.5230 12.24.2013-08:00:00 22.5079 12.24.2013-09:00:00 22.5129 12.24.2013-10:00:00 22.5180 12.24.2013-11:00:00 22.5230 12.24.2013-12:00:00 22.5129 12.24.2013-13:00:00 22.5180 12.24.2013-14:00:00 22.5180 12.24.2013-15:00:00 22.5029 12.24.2013-16:00:00 22.4979 12.24.2013-17:00:00 22.5029 12.24.2013-18:00:00 22.5029 12.24.2013-19:00:00 22.5029 12.24.2013-20:00:00 22.4878 12.24.2013-21:00:00 22.4778 12.24.2013-22:00:00 22.4878 12.24.2013-23:00:00 22.4778 12.25.2013-00:00:00 22.4778 12.25.2013-01:00:00 22.4778 12.25.2013-02:00:00 22.4828 12.25.2013-03:00:00 22.4878 12.25.2013-04:00:00 22.4979 12.25.2013-05:00:00 22.4928 12.25.2013-06:00:00 22.4979 12.25.2013-07:00:00 22.4979 12.25.2013-08:00:00 22.5029 12.25.2013-09:00:00 22.5129 12.25.2013-10:00:00 22.5079 12.25.2013-11:00:00 22.4979 12.25.2013-12:00:00 22.4928 12.25.2013-13:00:00 22.4979 12.25.2013-14:00:00 22.4878 12.25.2013-15:00:00 22.4828 12.25.2013-16:00:00 22.4979 12.25.2013-17:00:00 22.4928 12.25.2013-18:00:00 22.4928 12.25.2013-19:00:00 22.4778 12.25.2013-20:00:00 22.4928 12.25.2013-21:00:00 22.4928 12.25.2013-22:00:00 22.4878 12.25.2013-23:00:00 22.4928 12.26.2013-00:00:00 22.4828 12.26.2013-01:00:00 22.4677 12.26.2013-02:00:00 22.4627 12.26.2013-03:00:00 22.4276 12.26.2013-04:00:00 22.4225 12.26.2013-05:00:00 22.4225 12.26.2013-06:00:00 22.4225 12.26.2013-07:00:00 22.4175 12.26.2013-08:00:00 22.4175 12.26.2013-09:00:00 22.4175 12.26.2013-10:00:00 22.4025 12.26.2013-11:00:00 22.3924 12.26.2013-12:00:00 22.3874 12.26.2013-13:00:00 22.3824 12.26.2013-14:00:00 22.3824 12.26.2013-15:00:00 22.3723 12.26.2013-16:00:00 22.3522 12.26.2013-17:00:00 22.3372 12.26.2013-18:00:00 22.3321 12.26.2013-19:00:00 22.3171 12.26.2013-20:00:00 22.3121 12.26.2013-21:00:00 22.3121 12.26.2013-22:00:00 22.2970 12.26.2013-23:00:00 22.2970 12.27.2013-00:00:00 22.2920 12.27.2013-01:00:00 22.2618 12.27.2013-02:00:00 22.2518 12.27.2013-03:00:00 22.2217 12.27.2013-04:00:00 22.2166 12.27.2013-05:00:00 22.2116 12.27.2013-06:00:00 22.1915 12.27.2013-07:00:00 22.1865 12.27.2013-08:00:00 22.1714 12.27.2013-09:00:00 22.1564 12.27.2013-10:00:00 22.1363 12.27.2013-11:00:00 22.1112 12.27.2013-12:00:00 22.1062 12.27.2013-13:00:00 22.1011 12.27.2013-14:00:00 22.0911 12.27.2013-15:00:00 22.0660 12.27.2013-16:00:00 22.0660 12.27.2013-17:00:00 22.0559 12.27.2013-18:00:00 22.0409 12.27.2013-19:00:00 22.0409 12.27.2013-20:00:00 22.0710 12.27.2013-21:00:00 22.0961 12.27.2013-22:00:00 22.1714 12.27.2013-23:00:00 22.2367 12.28.2013-00:00:00 22.2568 12.28.2013-01:00:00 22.2618 12.28.2013-02:00:00 22.2819 12.28.2013-03:00:00 22.2920 12.28.2013-04:00:00 22.3070 12.28.2013-05:00:00 22.3221 12.28.2013-06:00:00 22.3321 12.28.2013-07:00:00 22.3271 12.28.2013-08:00:00 22.3171 12.28.2013-09:00:00 22.3121 12.28.2013-10:00:00 22.3271 12.28.2013-11:00:00 22.3221 12.28.2013-12:00:00 22.3221 12.28.2013-13:00:00 22.3221 12.28.2013-14:00:00 22.3221 12.28.2013-15:00:00 22.3221 12.28.2013-16:00:00 22.3221 12.28.2013-17:00:00 22.3271 12.28.2013-18:00:00 22.3321 12.28.2013-19:00:00 22.3271 12.28.2013-20:00:00 22.3372 12.28.2013-21:00:00 22.3271 12.28.2013-22:00:00 22.3221 12.28.2013-23:00:00 22.3121 12.29.2013-00:00:00 22.3070 12.29.2013-01:00:00 22.2869 12.29.2013-02:00:00 22.2869 12.29.2013-03:00:00 22.2769 12.29.2013-04:00:00 22.2719 12.29.2013-05:00:00 22.2669 12.29.2013-06:00:00 22.2669 12.29.2013-07:00:00 22.2618 12.29.2013-08:00:00 22.2418 12.29.2013-09:00:00 22.2418 12.29.2013-10:00:00 22.2418 12.29.2013-11:00:00 22.2418 12.29.2013-12:00:00 22.2418 12.29.2013-13:00:00 22.2367 12.29.2013-14:00:00 22.2367 12.29.2013-15:00:00 22.2217 12.29.2013-16:00:00 22.2166 12.29.2013-17:00:00 22.2166 12.29.2013-18:00:00 22.2166 12.29.2013-19:00:00 22.1915 12.29.2013-20:00:00 22.1765 12.29.2013-21:00:00 22.1765 12.29.2013-22:00:00 22.1664 12.29.2013-23:00:00 22.1514 12.30.2013-00:00:00 22.1463 12.30.2013-01:00:00 22.1313 12.30.2013-02:00:00 22.1162 12.30.2013-03:00:00 22.1062 12.30.2013-04:00:00 22.0861 12.30.2013-05:00:00 22.0760 12.30.2013-06:00:00 22.0760 12.30.2013-07:00:00 22.0660 12.30.2013-08:00:00 22.0660 12.30.2013-09:00:00 22.0610 12.30.2013-10:00:00 22.0459 12.30.2013-11:00:00 22.0359 12.30.2013-12:00:00 22.0208 12.30.2013-13:00:00 22.0057 12.30.2013-14:00:00 22.0007 12.30.2013-15:00:00 21.9907 12.30.2013-16:00:00 21.9907 12.30.2013-17:00:00 21.9806 12.30.2013-18:00:00 21.9957 12.30.2013-19:00:00 22.0107 12.30.2013-20:00:00 22.0308 12.30.2013-21:00:00 22.0710 12.30.2013-22:00:00 22.0911 12.30.2013-23:00:00 22.1011 12.31.2013-00:00:00 22.1112 12.31.2013-01:00:00 22.1112 12.31.2013-02:00:00 22.1112 12.31.2013-03:00:00 22.1062 12.31.2013-04:00:00 22.0911 12.31.2013-05:00:00 22.0861 12.31.2013-06:00:00 22.0861 12.31.2013-07:00:00 22.0760 12.31.2013-08:00:00 22.0760 12.31.2013-09:00:00 22.0660 12.31.2013-10:00:00 22.0559 12.31.2013-11:00:00 22.0459 12.31.2013-12:00:00 22.0409 12.31.2013-13:00:00 22.0258 12.31.2013-14:00:00 22.0208 12.31.2013-15:00:00 22.0158 12.31.2013-16:00:00 22.0158 12.31.2013-17:00:00 22.0107 12.31.2013-18:00:00 22.0107 12.31.2013-19:00:00 22.0007 12.31.2013-20:00:00 22.0057 12.31.2013-21:00:00 22.0007 12.31.2013-22:00:00 21.9957 12.31.2013-23:00:00 21.9806 01.01.2014-00:00:00 21.9806 01.01.2014-01:00:00 21.9706 01.01.2014-02:00:00 21.9655 01.01.2014-03:00:00 21.9505 01.01.2014-04:00:00 21.9505 01.01.2014-05:00:00 21.9455 01.01.2014-06:00:00 21.9404 01.01.2014-07:00:00 21.9404 01.01.2014-08:00:00 21.9254 01.01.2014-09:00:00 21.9204 01.01.2014-10:00:00 21.9153 01.01.2014-11:00:00 21.9003 01.01.2014-12:00:00 21.8902 01.01.2014-13:00:00 21.8701 01.01.2014-14:00:00 21.8601 01.01.2014-15:00:00 21.8450 01.01.2014-16:00:00 21.8450 01.01.2014-17:00:00 21.8400 01.01.2014-18:00:00 21.8400 01.01.2014-19:00:00 21.8350 01.01.2014-20:00:00 21.8350 01.01.2014-21:00:00 21.8300 01.01.2014-22:00:00 21.8199 01.01.2014-23:00:00 21.8149 01.02.2014-00:00:00 21.8149 01.02.2014-01:00:00 21.7998 01.02.2014-02:00:00 21.7998 01.02.2014-03:00:00 21.7998 01.02.2014-04:00:00 21.7797 01.02.2014-05:00:00 21.7797 01.02.2014-06:00:00 21.7747 01.02.2014-07:00:00 21.7546 01.02.2014-08:00:00 21.7396 01.02.2014-09:00:00 21.7396 01.02.2014-10:00:00 21.7295 01.02.2014-11:00:00 21.7094 01.02.2014-12:00:00 21.6994 01.02.2014-13:00:00 21.6944 01.02.2014-14:00:00 21.6893 01.02.2014-15:00:00 21.6893 01.02.2014-16:00:00 21.6843 01.02.2014-17:00:00 21.6843 01.02.2014-18:00:00 21.6592 01.02.2014-19:00:00 21.6542 01.02.2014-20:00:00 21.6442 01.02.2014-21:00:00 21.6391 01.02.2014-22:00:00 21.6241 01.02.2014-23:00:00 21.6291 01.03.2014-00:00:00 21.6241 01.03.2014-01:00:00 21.6291 01.03.2014-02:00:00 21.6542 01.03.2014-03:00:00 21.6793 01.03.2014-04:00:00 21.7145 01.03.2014-05:00:00 21.7295 01.03.2014-06:00:00 21.7345 01.03.2014-07:00:00 21.7546 01.03.2014-08:00:00 21.7546 01.03.2014-09:00:00 21.7597 01.03.2014-10:00:00 21.7597 01.03.2014-11:00:00 21.7597 01.03.2014-12:00:00 21.7496 01.03.2014-13:00:00 21.7597 01.03.2014-14:00:00 21.7597 01.03.2014-15:00:00 21.7546 01.03.2014-16:00:00 21.7396 01.03.2014-17:00:00 21.7446 01.03.2014-18:00:00 21.7496 01.03.2014-19:00:00 21.7496 01.03.2014-20:00:00 21.7597 01.03.2014-21:00:00 21.7546 01.03.2014-22:00:00 21.7496 01.03.2014-23:00:00 21.7546 01.04.2014-00:00:00 21.7446 01.04.2014-01:00:00 21.7446 01.04.2014-02:00:00 21.7396 01.04.2014-03:00:00 21.7345 01.04.2014-04:00:00 21.7195 01.04.2014-05:00:00 21.7195 01.04.2014-06:00:00 21.7145 01.04.2014-07:00:00 21.7094 01.04.2014-08:00:00 21.6994 01.04.2014-09:00:00 21.6944 01.04.2014-10:00:00 21.6944 01.04.2014-11:00:00 21.6944 01.04.2014-12:00:00 21.6793 01.04.2014-13:00:00 21.6743 01.04.2014-14:00:00 21.6743 01.04.2014-15:00:00 21.6642 01.04.2014-16:00:00 21.6592 01.04.2014-17:00:00 21.6592 01.04.2014-18:00:00 21.6542 01.04.2014-19:00:00 21.6542 01.04.2014-20:00:00 21.6542 01.04.2014-21:00:00 21.6492 01.04.2014-22:00:00 21.6442 01.04.2014-23:00:00 21.6391 01.05.2014-00:00:00 21.6291 01.05.2014-01:00:00 21.6190 01.05.2014-02:00:00 21.6241 01.05.2014-03:00:00 21.6040 01.05.2014-04:00:00 21.6040 01.05.2014-05:00:00 21.5990 01.05.2014-06:00:00 21.5839 01.05.2014-07:00:00 21.5839 01.05.2014-08:00:00 21.5738 01.05.2014-09:00:00 21.5738 01.05.2014-10:00:00 21.5638 01.05.2014-11:00:00 21.5638 01.05.2014-12:00:00 21.5487 01.05.2014-13:00:00 21.5487 01.05.2014-14:00:00 21.5387 01.05.2014-15:00:00 21.5387 01.05.2014-16:00:00 21.5286 01.05.2014-17:00:00 21.5286 01.05.2014-18:00:00 21.5286 01.05.2014-19:00:00 21.5236 01.05.2014-20:00:00 21.5186 01.05.2014-21:00:00 21.5086 01.05.2014-22:00:00 21.4935 01.05.2014-23:00:00 21.4835 01.06.2014-00:00:00 21.4784 01.06.2014-01:00:00 21.4784 01.06.2014-02:00:00 21.4784 01.06.2014-03:00:00 21.4684 01.06.2014-04:00:00 21.4533 01.06.2014-05:00:00 21.4383 01.06.2014-06:00:00 21.4282 01.06.2014-07:00:00 21.4182 01.06.2014-08:00:00 21.4031 01.06.2014-09:00:00 21.4031 01.06.2014-10:00:00 21.3931 01.06.2014-11:00:00 21.3780 01.06.2014-12:00:00 21.3730 01.06.2014-13:00:00 21.3629 01.06.2014-14:00:00 21.3629 01.06.2014-15:00:00 21.3529 01.06.2014-16:00:00 21.3479 01.06.2014-17:00:00 21.3428 01.06.2014-18:00:00 21.3428 01.06.2014-19:00:00 21.3378 01.06.2014-20:00:00 21.3378 01.06.2014-21:00:00 21.3228 01.06.2014-22:00:00 21.3077 01.06.2014-23:00:00 21.2976 01.07.2014-00:00:00 21.2826 01.07.2014-01:00:00 21.2776 01.07.2014-02:00:00 21.2725 01.07.2014-03:00:00 21.2675 01.07.2014-04:00:00 21.2625 01.07.2014-05:00:00 21.2575 01.07.2014-06:00:00 21.2424 01.07.2014-07:00:00 21.2273 01.07.2014-08:00:00 21.2073 01.07.2014-09:00:00 21.1872 01.07.2014-10:00:00 21.1721 01.07.2014-11:00:00 21.1671 01.07.2014-12:00:00 21.1520 01.07.2014-13:00:00 21.1570 01.07.2014-14:00:00 21.1671 01.07.2014-15:00:00 21.1771 01.07.2014-16:00:00 21.1621 01.07.2014-17:00:00 21.1319 01.07.2014-18:00:00 21.1269 01.07.2014-19:00:00 21.1269 01.07.2014-20:00:00 21.1219 01.07.2014-21:00:00 21.1068 01.07.2014-22:00:00 21.0867 01.07.2014-23:00:00 21.0968 01.08.2014-00:00:00 21.0867 01.08.2014-01:00:00 21.0917 01.08.2014-02:00:00 21.0968 01.08.2014-03:00:00 21.0867 01.08.2014-04:00:00 21.0817 01.08.2014-05:00:00 21.0767 01.08.2014-06:00:00 21.0817 01.08.2014-07:00:00 21.0817 01.08.2014-08:00:00 21.0767 01.08.2014-09:00:00 21.0616 01.08.2014-10:00:00 21.0566 01.08.2014-11:00:00 21.0516 01.08.2014-12:00:00 21.0315 01.08.2014-13:00:00 21.0164 01.08.2014-14:00:00 21.0164 01.08.2014-15:00:00 21.0064 01.08.2014-16:00:00 21.0114 01.08.2014-17:00:00 21.0566 01.08.2014-18:00:00 21.0867 01.08.2014-19:00:00 21.1118 01.08.2014-20:00:00 21.1520 01.08.2014-21:00:00 21.1872 01.08.2014-22:00:00 21.2575 01.08.2014-23:00:00 21.3228 01.09.2014-00:00:00 21.3479 01.09.2014-01:00:00 21.4081 01.09.2014-02:00:00 21.4433 01.09.2014-03:00:00 21.4734 01.09.2014-04:00:00 21.5286 01.09.2014-05:00:00 21.5990 01.09.2014-06:00:00 21.6492 01.09.2014-07:00:00 21.7094 01.09.2014-08:00:00 21.7295 01.09.2014-09:00:00 21.8049 01.09.2014-10:00:00 21.8199 01.09.2014-11:00:00 21.8300 01.09.2014-12:00:00 21.8450 01.09.2014-13:00:00 21.8651 01.09.2014-14:00:00 21.8802 01.09.2014-15:00:00 21.8952 01.09.2014-16:00:00 21.8952 01.09.2014-17:00:00 21.9003 01.09.2014-18:00:00 21.9053 01.09.2014-19:00:00 21.9254 01.09.2014-20:00:00 21.9304 01.09.2014-21:00:00 21.9354 01.09.2014-22:00:00 21.9505 01.09.2014-23:00:00 21.9655 01.10.2014-00:00:00 21.9655 01.10.2014-01:00:00 21.9756 01.10.2014-02:00:00 21.9957 01.10.2014-03:00:00 21.9957 01.10.2014-04:00:00 22.0107 01.10.2014-05:00:00 22.0308 01.10.2014-06:00:00 22.0459 01.10.2014-07:00:00 22.0710 01.10.2014-08:00:00 22.1062 01.10.2014-09:00:00 22.1313 01.10.2014-10:00:00 22.1413 01.10.2014-11:00:00 22.1413 01.10.2014-12:00:00 22.1514 01.10.2014-13:00:00 22.1564 01.10.2014-14:00:00 22.1564 01.10.2014-15:00:00 22.1614 01.10.2014-16:00:00 22.1714 01.10.2014-17:00:00 22.1664 01.10.2014-18:00:00 22.1664 01.10.2014-19:00:00 22.1664 01.10.2014-20:00:00 22.2016 01.10.2014-21:00:00 22.2367 01.10.2014-22:00:00 22.2719 01.10.2014-23:00:00 22.3171 01.11.2014-00:00:00 22.3321 01.11.2014-01:00:00 22.3372 01.11.2014-02:00:00 22.3372 01.11.2014-03:00:00 22.3372 01.11.2014-04:00:00 22.3472 01.11.2014-05:00:00 22.3623 01.11.2014-06:00:00 22.4326 01.11.2014-07:00:00 22.5180 01.11.2014-08:00:00 22.6083 01.11.2014-09:00:00 22.6887 01.11.2014-10:00:00 22.7490 01.11.2014-11:00:00 22.8193 01.11.2014-12:00:00 22.9197 01.11.2014-13:00:00 23.0402 01.11.2014-14:00:00 23.1808 01.11.2014-15:00:00 23.2009 01.11.2014-16:00:00 23.2260 01.11.2014-17:00:00 23.2411 01.11.2014-18:00:00 23.2411 01.11.2014-19:00:00 23.2562 01.11.2014-20:00:00 23.2662 01.11.2014-21:00:00 23.2712 01.11.2014-22:00:00 23.2813 01.11.2014-23:00:00 23.3064 01.12.2014-00:00:00 23.3666 01.12.2014-01:00:00 23.4319 01.12.2014-02:00:00 23.4570 01.12.2014-03:00:00 23.4771 01.12.2014-04:00:00 23.4872 01.12.2014-05:00:00 23.4872 01.12.2014-06:00:00 23.4721 01.12.2014-07:00:00 23.4821 01.12.2014-08:00:00 23.4821 01.12.2014-09:00:00 23.4821 01.12.2014-10:00:00 23.4872 01.12.2014-11:00:00 23.5022 01.12.2014-12:00:00 23.4922 01.12.2014-13:00:00 23.4771 01.12.2014-14:00:00 23.4872 01.12.2014-15:00:00 23.5123 01.12.2014-16:00:00 23.5575 01.12.2014-17:00:00 23.5776 01.12.2014-18:00:00 23.6027 01.12.2014-19:00:00 23.6278 01.12.2014-20:00:00 23.6328 01.12.2014-21:00:00 23.6428 01.12.2014-22:00:00 23.6328 01.12.2014-23:00:00 23.6579 01.13.2014-00:00:00 23.6730 01.13.2014-01:00:00 23.6880 01.13.2014-02:00:00 23.7182 01.13.2014-03:00:00 23.7533 01.13.2014-04:00:00 23.7734 01.13.2014-05:00:00 23.7985 01.13.2014-06:00:00 23.8086 01.13.2014-07:00:00 23.8186 01.13.2014-08:00:00 23.8337 01.13.2014-09:00:00 23.8387 01.13.2014-10:00:00 23.8487 01.13.2014-11:00:00 23.8538 01.13.2014-12:00:00 23.8638 01.13.2014-13:00:00 23.8688 01.13.2014-14:00:00 23.8588 01.13.2014-15:00:00 23.8638 01.13.2014-16:00:00 23.8688 01.13.2014-17:00:00 23.8738 01.13.2014-18:00:00 23.8688 01.13.2014-19:00:00 23.8688 01.13.2014-20:00:00 23.8638 01.13.2014-21:00:00 23.8437 01.13.2014-22:00:00 23.8387 01.13.2014-23:00:00 23.8387 01.14.2014-00:00:00 23.8387 01.14.2014-01:00:00 23.8387 01.14.2014-02:00:00 23.8387 01.14.2014-03:00:00 23.8437 01.14.2014-04:00:00 23.8588 01.14.2014-05:00:00 23.8638 01.14.2014-06:00:00 23.8588 01.14.2014-07:00:00 23.8538 01.14.2014-08:00:00 23.8538 01.14.2014-09:00:00 23.8487 01.14.2014-10:00:00 23.8437 01.14.2014-11:00:00 23.8487 01.14.2014-12:00:00 23.8337 01.14.2014-13:00:00 23.8337 01.14.2014-14:00:00 23.8136 01.14.2014-15:00:00 23.8035 01.14.2014-16:00:00 23.7985 01.14.2014-17:00:00 23.7935 01.14.2014-18:00:00 23.7835 01.14.2014-19:00:00 23.7734 01.14.2014-20:00:00 23.7734 01.14.2014-21:00:00 23.7684 01.14.2014-22:00:00 23.7634 01.14.2014-23:00:00 23.7533 01.15.2014-00:00:00 23.7433 01.15.2014-01:00:00 23.7433 01.15.2014-02:00:00 23.7332 01.15.2014-03:00:00 23.7232 01.15.2014-04:00:00 23.7132 01.15.2014-05:00:00 23.7081 01.15.2014-06:00:00 23.6981 01.15.2014-07:00:00 23.6830 01.15.2014-08:00:00 23.6830 01.15.2014-09:00:00 23.6830 01.15.2014-10:00:00 23.6780 01.15.2014-11:00:00 23.6680 01.15.2014-12:00:00 23.6629 01.15.2014-13:00:00 23.6479 01.15.2014-14:00:00 23.6328 01.15.2014-15:00:00 23.6177 01.15.2014-16:00:00 23.6077 01.15.2014-17:00:00 23.5926 01.15.2014-18:00:00 23.5776 01.15.2014-19:00:00 23.5725 01.15.2014-20:00:00 23.5725 01.15.2014-21:00:00 23.5474 01.15.2014-22:00:00 23.5374 01.15.2014-23:00:00 23.5273 01.16.2014-00:00:00 23.5123 01.16.2014-01:00:00 23.5022 01.16.2014-02:00:00 23.4872 01.16.2014-03:00:00 23.4771 01.16.2014-04:00:00 23.4671 01.16.2014-05:00:00 23.4570 01.16.2014-06:00:00 23.4520 01.16.2014-07:00:00 23.4470 01.16.2014-08:00:00 23.4420 01.16.2014-09:00:00 23.4319 01.16.2014-10:00:00 23.4169 01.16.2014-11:00:00 23.3968 01.16.2014-12:00:00 23.3616 01.16.2014-13:00:00 23.3466 01.16.2014-14:00:00 23.3315 01.16.2014-15:00:00 23.3214 01.16.2014-16:00:00 23.3214 01.16.2014-17:00:00 23.3114 01.16.2014-18:00:00 23.2963 01.16.2014-19:00:00 23.2963 01.16.2014-20:00:00 23.2813 01.16.2014-21:00:00 23.2813 01.16.2014-22:00:00 23.2763 01.16.2014-23:00:00 23.2562 01.17.2014-00:00:00 23.2511 01.17.2014-01:00:00 23.2511 01.17.2014-02:00:00 23.2361 01.17.2014-03:00:00 23.2210 01.17.2014-04:00:00 23.2160 01.17.2014-05:00:00 23.2009 01.17.2014-06:00:00 23.1758 01.17.2014-07:00:00 23.1607 01.17.2014-08:00:00 23.1457 01.17.2014-09:00:00 23.1356 01.17.2014-10:00:00 23.1356 01.17.2014-11:00:00 23.1156 01.17.2014-12:00:00 23.1005 01.17.2014-13:00:00 23.0904 01.17.2014-14:00:00 23.0704 01.17.2014-15:00:00 23.0503 01.17.2014-16:00:00 23.0452 01.17.2014-17:00:00 23.0352 01.17.2014-18:00:00 23.0201 01.17.2014-19:00:00 23.0000 01.17.2014-20:00:00 22.9900 01.17.2014-21:00:00 22.9900 01.17.2014-22:00:00 22.9699 01.17.2014-23:00:00 22.9599 01.18.2014-00:00:00 22.9448 01.18.2014-01:00:00 22.9247 01.18.2014-02:00:00 22.9147 01.18.2014-03:00:00 22.8946 01.18.2014-04:00:00 22.8845 01.18.2014-05:00:00 22.8745 01.18.2014-06:00:00 22.8594 01.18.2014-07:00:00 22.8394 01.18.2014-08:00:00 22.8193 01.18.2014-09:00:00 22.8193 01.18.2014-10:00:00 22.8042 01.18.2014-11:00:00 22.7841 01.18.2014-12:00:00 22.7640 01.18.2014-13:00:00 22.7389 01.18.2014-14:00:00 22.7088 01.18.2014-15:00:00 22.6887 01.18.2014-16:00:00 22.6887 01.18.2014-17:00:00 22.6787 01.18.2014-18:00:00 22.6636 01.18.2014-19:00:00 22.6636 01.18.2014-20:00:00 22.6485 01.18.2014-21:00:00 22.6335 01.18.2014-22:00:00 22.6284 01.18.2014-23:00:00 22.6083 01.19.2014-00:00:00 22.5732 01.19.2014-01:00:00 22.5581 01.19.2014-02:00:00 22.5380 01.19.2014-03:00:00 22.5079 01.19.2014-04:00:00 22.4979 01.19.2014-05:00:00 22.4778 01.19.2014-06:00:00 22.4577 01.19.2014-07:00:00 22.4426 01.19.2014-08:00:00 22.4426 01.19.2014-09:00:00 22.4125 01.19.2014-10:00:00 22.4075 01.19.2014-11:00:00 22.3824 01.19.2014-12:00:00 22.3673 01.19.2014-13:00:00 22.3221 01.19.2014-14:00:00 22.3121 01.19.2014-15:00:00 22.2869 01.19.2014-16:00:00 22.2618 01.19.2014-17:00:00 22.2618 01.19.2014-18:00:00 22.2418 01.19.2014-19:00:00 22.2367 01.19.2014-20:00:00 22.2016 01.19.2014-21:00:00 22.1915 01.19.2014-22:00:00 22.1765 01.19.2014-23:00:00 22.1614 01.20.2014-00:00:00 22.1614 01.20.2014-01:00:00 22.1363 01.20.2014-02:00:00 22.1212 01.20.2014-03:00:00 22.1112 01.20.2014-04:00:00 22.0961 01.20.2014-05:00:00 22.0760 01.20.2014-06:00:00 22.0559 01.20.2014-07:00:00 22.0409 01.20.2014-08:00:00 22.0308 01.20.2014-09:00:00 22.0107 01.20.2014-10:00:00 22.0007 01.20.2014-11:00:00 21.9856 01.20.2014-12:00:00 21.9555 01.20.2014-13:00:00 21.9204 01.20.2014-14:00:00 21.9103 01.20.2014-15:00:00 21.9053 01.20.2014-16:00:00 21.8852 01.20.2014-17:00:00 21.8601 01.20.2014-18:00:00 21.8199 01.20.2014-19:00:00 21.8049 01.20.2014-20:00:00 21.7948 01.20.2014-21:00:00 21.7546 01.20.2014-22:00:00 21.7195 01.20.2014-23:00:00 21.7195 01.21.2014-00:00:00 21.6893 01.21.2014-01:00:00 21.6642 01.21.2014-02:00:00 21.6542 01.21.2014-03:00:00 21.6391 01.21.2014-04:00:00 21.6190 01.21.2014-05:00:00 21.5990 01.21.2014-06:00:00 21.5738 01.21.2014-07:00:00 21.5588 01.21.2014-08:00:00 21.5487 01.21.2014-09:00:00 21.5286 01.21.2014-10:00:00 21.5035 01.21.2014-11:00:00 21.4835 01.21.2014-12:00:00 21.4583 01.21.2014-13:00:00 21.4483 01.21.2014-14:00:00 21.4182 01.21.2014-15:00:00 21.4031 01.21.2014-16:00:00 21.3880 01.21.2014-17:00:00 21.3680 01.21.2014-18:00:00 21.3228 01.21.2014-19:00:00 21.2876 01.21.2014-20:00:00 21.2625 01.21.2014-21:00:00 21.2474 01.21.2014-22:00:00 21.2324 01.21.2014-23:00:00 21.2173 01.22.2014-00:00:00 21.2022 01.22.2014-01:00:00 21.1721 01.22.2014-02:00:00 21.1470 01.22.2014-03:00:00 21.1269 01.22.2014-04:00:00 21.1068 01.22.2014-05:00:00 21.0666 01.22.2014-06:00:00 21.0566 01.22.2014-07:00:00 21.0415 01.22.2014-08:00:00 21.0214 01.22.2014-09:00:00 21.0114 01.22.2014-10:00:00 20.9963 01.22.2014-11:00:00 20.9863 01.22.2014-12:00:00 20.9762 01.22.2014-13:00:00 20.9662 01.22.2014-14:00:00 20.9562 01.22.2014-15:00:00 20.9411 01.22.2014-16:00:00 20.9310 01.22.2014-17:00:00 20.9110 01.22.2014-18:00:00 20.8909 01.22.2014-19:00:00 20.8607 01.22.2014-20:00:00 20.8457 01.22.2014-21:00:00 20.8256 01.22.2014-22:00:00 20.8005 01.22.2014-23:00:00 20.7854 01.23.2014-00:00:00 20.7754 01.23.2014-01:00:00 20.7553 01.23.2014-02:00:00 20.7302 01.23.2014-03:00:00 20.7101 01.23.2014-04:00:00 20.7051 01.23.2014-05:00:00 20.7000 01.23.2014-06:00:00 20.6850 01.23.2014-07:00:00 20.6548 01.23.2014-08:00:00 20.6448 01.23.2014-09:00:00 20.6247 01.23.2014-10:00:00 20.6046 01.23.2014-11:00:00 20.5896 01.23.2014-12:00:00 20.5645 01.23.2014-13:00:00 20.5393 01.23.2014-14:00:00 20.5142 01.23.2014-15:00:00 20.4942 01.23.2014-16:00:00 20.4841 01.23.2014-17:00:00 20.4640 01.23.2014-18:00:00 20.4389 01.23.2014-19:00:00 20.4339 01.23.2014-20:00:00 20.4238 01.23.2014-21:00:00 20.4038 01.23.2014-22:00:00 20.3736 01.23.2014-23:00:00 20.3586 01.24.2014-00:00:00 20.3485 01.24.2014-01:00:00 20.3083 01.24.2014-02:00:00 20.2883 01.24.2014-03:00:00 20.2581 01.24.2014-04:00:00 20.2481 01.24.2014-05:00:00 20.2280 01.24.2014-06:00:00 20.2079 01.24.2014-07:00:00 20.1928 01.24.2014-08:00:00 20.1878 01.24.2014-09:00:00 20.1577 01.24.2014-10:00:00 20.1276 01.24.2014-11:00:00 20.1024 01.24.2014-12:00:00 20.0773 01.24.2014-13:00:00 20.0623 01.24.2014-14:00:00 20.0321 01.24.2014-15:00:00 20.0020 01.24.2014-16:00:00 19.9719 01.24.2014-17:00:00 19.9468 01.24.2014-18:00:00 19.9367 01.24.2014-19:00:00 19.9217 01.24.2014-20:00:00 19.9166 01.24.2014-21:00:00 19.8966 01.24.2014-22:00:00 19.8765 01.24.2014-23:00:00 19.8765 01.25.2014-00:00:00 19.8664 01.25.2014-01:00:00 19.8463 01.25.2014-02:00:00 19.8313 01.25.2014-03:00:00 19.8162 01.25.2014-04:00:00 19.8062 01.25.2014-05:00:00 19.7861 01.25.2014-06:00:00 19.7459 01.25.2014-07:00:00 19.7359 01.25.2014-08:00:00 19.7208 01.25.2014-09:00:00 19.7057 01.25.2014-10:00:00 19.6957 01.25.2014-11:00:00 19.6806 01.25.2014-12:00:00 19.6605 01.25.2014-13:00:00 19.6304 01.25.2014-14:00:00 19.6003 01.25.2014-15:00:00 19.5802 01.25.2014-16:00:00 19.5551 01.25.2014-17:00:00 19.5450 01.25.2014-18:00:00 19.5199 01.25.2014-19:00:00 19.5048 01.25.2014-20:00:00 19.4898 01.25.2014-21:00:00 19.4446 01.25.2014-22:00:00 19.4295 01.25.2014-23:00:00 19.4245 01.26.2014-00:00:00 19.4044 01.26.2014-01:00:00 19.3944 01.26.2014-02:00:00 19.3793 01.26.2014-03:00:00 19.3592 01.26.2014-04:00:00 19.3441 01.26.2014-05:00:00 19.3190 01.26.2014-06:00:00 19.3090 01.26.2014-07:00:00 19.3040 01.26.2014-08:00:00 19.2839 01.26.2014-09:00:00 19.2538 01.26.2014-10:00:00 19.2538 01.26.2014-11:00:00 19.2387 01.26.2014-12:00:00 19.2236 01.26.2014-13:00:00 19.2086 01.26.2014-14:00:00 19.2035 01.26.2014-15:00:00 19.1885 01.26.2014-16:00:00 19.1634 01.26.2014-17:00:00 19.1533 01.26.2014-18:00:00 19.1433 01.26.2014-19:00:00 19.1282 01.26.2014-20:00:00 19.1131 01.26.2014-21:00:00 19.0931 01.26.2014-22:00:00 19.0830 01.26.2014-23:00:00 19.0780 01.27.2014-00:00:00 19.0679 01.27.2014-01:00:00 19.0529 01.27.2014-02:00:00 19.0529 01.27.2014-03:00:00 19.0529 01.27.2014-04:00:00 19.0529 01.27.2014-05:00:00 19.0227 01.27.2014-06:00:00 19.0177 01.27.2014-07:00:00 19.0077 01.27.2014-08:00:00 18.9926 01.27.2014-09:00:00 18.9826 01.27.2014-10:00:00 18.9776 01.27.2014-11:00:00 18.9524 01.27.2014-12:00:00 18.9273 01.27.2014-13:00:00 18.9273 01.27.2014-14:00:00 18.9123 01.27.2014-15:00:00 18.8972 01.27.2014-16:00:00 18.8821 01.27.2014-17:00:00 18.8721 01.27.2014-18:00:00 18.8520 01.27.2014-19:00:00 18.8118 01.27.2014-20:00:00 18.8018 01.27.2014-21:00:00 18.7867 01.27.2014-22:00:00 18.7767 01.27.2014-23:00:00 18.7616 01.28.2014-00:00:00 18.7415 01.28.2014-01:00:00 18.7365 01.28.2014-02:00:00 18.7315 01.28.2014-03:00:00 18.7214 01.28.2014-04:00:00 18.7164 01.28.2014-05:00:00 18.7064 01.28.2014-06:00:00 18.7014 01.28.2014-07:00:00 18.6863 01.28.2014-08:00:00 18.6712 01.28.2014-09:00:00 18.6511 01.28.2014-10:00:00 18.6361 01.28.2014-11:00:00 18.6160 01.28.2014-12:00:00 18.6160 01.28.2014-13:00:00 18.6110 01.28.2014-14:00:00 18.6059 01.28.2014-15:00:00 18.5959 01.28.2014-16:00:00 18.5808 01.28.2014-17:00:00 18.5758 01.28.2014-18:00:00 18.5708 01.28.2014-19:00:00 18.5607 01.28.2014-20:00:00 18.5658 01.28.2014-21:00:00 18.5607 01.28.2014-22:00:00 18.5407 01.28.2014-23:00:00 18.5306 01.29.2014-00:00:00 18.5457 01.29.2014-01:00:00 18.5407 01.29.2014-02:00:00 18.5206 01.29.2014-03:00:00 18.5155 01.29.2014-04:00:00 18.5155 01.29.2014-05:00:00 18.5055 01.29.2014-06:00:00 18.5105 01.29.2014-07:00:00 18.5105 01.29.2014-08:00:00 18.5206 01.29.2014-09:00:00 18.5306 01.29.2014-10:00:00 18.5306 01.29.2014-11:00:00 18.5407 01.29.2014-12:00:00 18.5457 01.29.2014-13:00:00 18.5557 01.29.2014-14:00:00 18.5909 01.29.2014-15:00:00 18.7365 01.29.2014-16:00:00 19.0479 01.29.2014-17:00:00 19.3793 01.29.2014-18:00:00 19.6354 01.29.2014-19:00:00 19.9066 01.29.2014-20:00:00 20.1125 01.29.2014-21:00:00 20.2883 01.29.2014-22:00:00 20.3987 01.29.2014-23:00:00 20.7704 01.30.2014-00:00:00 21.0214 01.30.2014-01:00:00 21.3278 01.30.2014-02:00:00 21.6140 01.30.2014-03:00:00 21.7396 01.30.2014-04:00:00 21.8802 01.30.2014-05:00:00 21.9455 01.30.2014-06:00:00 22.0359 01.30.2014-07:00:00 22.1011 01.30.2014-08:00:00 22.1514 01.30.2014-09:00:00 22.1915 01.30.2014-10:00:00 22.2418 01.30.2014-11:00:00 22.2920 01.30.2014-12:00:00 22.3271 01.30.2014-13:00:00 22.3723 01.30.2014-14:00:00 22.4025 01.30.2014-15:00:00 22.4326 01.30.2014-16:00:00 22.5079 01.30.2014-17:00:00 22.5682 01.30.2014-18:00:00 22.6284 01.30.2014-19:00:00 22.6937 01.30.2014-20:00:00 22.7339 01.30.2014-21:00:00 22.8042 01.30.2014-22:00:00 22.8996 01.30.2014-23:00:00 22.9498 01.31.2014-00:00:00 22.9850 01.31.2014-01:00:00 23.0101 01.31.2014-02:00:00 23.0252 01.31.2014-03:00:00 23.0653 01.31.2014-04:00:00 23.0804 01.31.2014-05:00:00 23.0904 01.31.2014-06:00:00 23.0955 01.31.2014-07:00:00 23.1105 01.31.2014-08:00:00 23.1256 01.31.2014-09:00:00 23.1306 01.31.2014-10:00:00 23.1306 01.31.2014-11:00:00 23.1256 01.31.2014-12:00:00 23.1256 01.31.2014-13:00:00 23.1507 01.31.2014-14:00:00 23.1507 01.31.2014-15:00:00 23.1557 01.31.2014-16:00:00 23.1507 01.31.2014-17:00:00 23.1507 01.31.2014-18:00:00 23.1607 01.31.2014-19:00:00 23.1557 01.31.2014-20:00:00 23.1607 01.31.2014-21:00:00 23.1507 01.31.2014-22:00:00 23.1507 01.31.2014-23:00:00 23.1457 02.01.2014-00:00:00 23.1256 02.01.2014-01:00:00 23.1206 02.01.2014-02:00:00 23.1156 02.01.2014-03:00:00 23.1206 02.01.2014-04:00:00 23.1206 02.01.2014-05:00:00 23.1156 02.01.2014-06:00:00 23.1156 02.01.2014-07:00:00 23.1156 02.01.2014-08:00:00 23.1156 02.01.2014-09:00:00 23.1105 02.01.2014-10:00:00 23.1105 02.01.2014-11:00:00 23.1055 02.01.2014-12:00:00 23.1055 02.01.2014-13:00:00 23.1105 02.01.2014-14:00:00 23.1055 02.01.2014-15:00:00 23.1005 02.01.2014-16:00:00 23.0955 02.01.2014-17:00:00 23.0955 02.01.2014-18:00:00 23.0955 02.01.2014-19:00:00 23.0904 02.01.2014-20:00:00 23.0904 02.01.2014-21:00:00 23.0904 02.01.2014-22:00:00 23.0854 02.01.2014-23:00:00 23.0854 02.02.2014-00:00:00 23.0804 02.02.2014-01:00:00 23.0704 02.02.2014-02:00:00 23.0704 02.02.2014-03:00:00 23.0653 02.02.2014-04:00:00 23.0452 02.02.2014-05:00:00 23.0402 02.02.2014-06:00:00 23.0402 02.02.2014-07:00:00 23.0302 02.02.2014-08:00:00 23.0302 02.02.2014-09:00:00 23.0252 02.02.2014-10:00:00 23.0051 02.02.2014-11:00:00 23.0000 02.02.2014-12:00:00 23.0000 02.02.2014-13:00:00 22.9950 02.02.2014-14:00:00 22.9900 02.02.2014-15:00:00 22.9749 02.02.2014-16:00:00 22.9599 02.02.2014-17:00:00 22.9498 02.02.2014-18:00:00 22.9498 02.02.2014-19:00:00 22.9398 02.02.2014-20:00:00 22.9247 02.02.2014-21:00:00 22.9097 02.02.2014-22:00:00 22.9046 02.02.2014-23:00:00 22.9046 02.03.2014-00:00:00 22.9046 02.03.2014-01:00:00 22.8946 02.03.2014-02:00:00 22.8946 02.03.2014-03:00:00 22.8795 02.03.2014-04:00:00 22.8745 02.03.2014-05:00:00 22.8695 02.03.2014-06:00:00 22.8494 02.03.2014-07:00:00 22.8293 02.03.2014-08:00:00 22.8193 02.03.2014-09:00:00 22.8142 02.03.2014-10:00:00 22.8193 02.03.2014-11:00:00 22.8142 02.03.2014-12:00:00 22.8042 02.03.2014-13:00:00 22.7992 02.03.2014-14:00:00 22.7942 02.03.2014-15:00:00 22.7841 02.03.2014-16:00:00 22.7490 02.03.2014-17:00:00 22.7289 02.03.2014-18:00:00 22.7289 02.03.2014-19:00:00 22.7238 02.03.2014-20:00:00 22.7188 02.03.2014-21:00:00 22.7038 02.03.2014-22:00:00 22.6837 02.03.2014-23:00:00 22.6636 02.04.2014-00:00:00 22.6535 02.04.2014-01:00:00 22.6435 02.04.2014-02:00:00 22.6335 02.04.2014-03:00:00 22.6284 02.04.2014-04:00:00 22.6184 02.04.2014-05:00:00 22.5983 02.04.2014-06:00:00 22.5682 02.04.2014-07:00:00 22.5531 02.04.2014-08:00:00 22.5380 02.04.2014-09:00:00 22.5079 02.04.2014-10:00:00 22.4828 02.04.2014-11:00:00 22.4476 02.04.2014-12:00:00 22.4276 02.04.2014-13:00:00 22.3974 02.04.2014-14:00:00 22.3773 02.04.2014-15:00:00 22.3623 02.04.2014-16:00:00 22.3221 02.04.2014-17:00:00 22.2970 02.04.2014-18:00:00 22.2869 02.04.2014-19:00:00 22.2719 02.04.2014-20:00:00 22.2518 02.04.2014-21:00:00 22.2317 02.04.2014-22:00:00 22.2166 02.04.2014-23:00:00 22.2116 02.05.2014-00:00:00 22.1915 02.05.2014-01:00:00 22.1865 02.05.2014-02:00:00 22.1664 02.05.2014-03:00:00 22.1514 02.05.2014-04:00:00 22.1413 02.05.2014-05:00:00 22.1162 02.05.2014-06:00:00 22.1011 02.05.2014-07:00:00 22.0660 02.05.2014-08:00:00 22.0459 02.05.2014-09:00:00 22.0409 02.05.2014-10:00:00 22.0308 02.05.2014-11:00:00 22.0308 02.05.2014-12:00:00 22.0158 02.05.2014-13:00:00 21.9706 02.05.2014-14:00:00 21.9706 02.05.2014-15:00:00 21.9455 02.05.2014-16:00:00 21.9153 02.05.2014-17:00:00 21.8952 02.05.2014-18:00:00 21.8500 02.05.2014-19:00:00 21.8249 02.05.2014-20:00:00 21.8049 02.05.2014-21:00:00 21.7747 02.05.2014-22:00:00 21.7546 02.05.2014-23:00:00 21.7345 02.06.2014-00:00:00 21.7145 02.06.2014-01:00:00 21.6994 02.06.2014-02:00:00 21.6893 02.06.2014-03:00:00 21.6693 02.06.2014-04:00:00 21.6391 02.06.2014-05:00:00 21.6190 02.06.2014-06:00:00 21.6040 02.06.2014-07:00:00 21.5789 02.06.2014-08:00:00 21.5638 02.06.2014-09:00:00 21.5487 02.06.2014-10:00:00 21.5387 02.06.2014-11:00:00 21.4935 02.06.2014-12:00:00 21.4734 02.06.2014-13:00:00 21.4583 02.06.2014-14:00:00 21.4232 02.06.2014-15:00:00 21.4131 02.06.2014-16:00:00 21.3981 02.06.2014-17:00:00 21.3880 02.06.2014-18:00:00 21.3680 02.06.2014-19:00:00 21.3428 02.06.2014-20:00:00 21.3378 02.06.2014-21:00:00 21.3278 02.06.2014-22:00:00 21.3177 02.06.2014-23:00:00 21.3127 02.07.2014-00:00:00 21.2976 02.07.2014-01:00:00 21.2725 02.07.2014-02:00:00 21.2625 02.07.2014-03:00:00 21.2474 02.07.2014-04:00:00 21.2324 02.07.2014-05:00:00 21.2123 02.07.2014-06:00:00 21.2073 02.07.2014-07:00:00 21.1671 02.07.2014-08:00:00 21.1420 02.07.2014-09:00:00 21.1169 02.07.2014-10:00:00 21.1018 02.07.2014-11:00:00 21.0867 02.07.2014-12:00:00 21.0666 02.07.2014-13:00:00 21.0666 02.07.2014-14:00:00 21.0516 02.07.2014-15:00:00 21.0265 02.07.2014-16:00:00 21.0064 02.07.2014-17:00:00 20.9913 02.07.2014-18:00:00 20.9813 02.07.2014-19:00:00 20.9612 02.07.2014-20:00:00 20.9562 02.07.2014-21:00:00 20.9562 02.07.2014-22:00:00 20.9562 02.07.2014-23:00:00 20.9361 02.08.2014-00:00:00 20.9059 02.08.2014-01:00:00 20.8859 02.08.2014-02:00:00 20.8708 02.08.2014-03:00:00 20.8457 02.08.2014-04:00:00 20.8306 02.08.2014-05:00:00 20.8155 02.08.2014-06:00:00 20.7955 02.08.2014-07:00:00 20.7854 02.08.2014-08:00:00 20.7653 02.08.2014-09:00:00 20.7553 02.08.2014-10:00:00 20.7503 02.08.2014-11:00:00 20.7452 02.08.2014-12:00:00 20.7302 02.08.2014-13:00:00 20.7201 02.08.2014-14:00:00 20.7000 02.08.2014-15:00:00 20.6800 02.08.2014-16:00:00 20.6498 02.08.2014-17:00:00 20.6348 02.08.2014-18:00:00 20.6197 02.08.2014-19:00:00 20.5896 02.08.2014-20:00:00 20.5695 02.08.2014-21:00:00 20.5594 02.08.2014-22:00:00 20.5494 02.08.2014-23:00:00 20.5293 02.09.2014-00:00:00 20.5092 02.09.2014-01:00:00 20.5092 02.09.2014-02:00:00 20.4992 02.09.2014-03:00:00 20.4741 02.09.2014-04:00:00 20.4640 02.09.2014-05:00:00 20.4339 02.09.2014-06:00:00 20.4238 02.09.2014-07:00:00 20.4038 02.09.2014-08:00:00 20.3887 02.09.2014-09:00:00 20.3586 02.09.2014-10:00:00 20.3284 02.09.2014-11:00:00 20.3284 02.09.2014-12:00:00 20.3184 02.09.2014-13:00:00 20.3083 02.09.2014-14:00:00 20.2883 02.09.2014-15:00:00 20.2782 02.09.2014-16:00:00 20.2682 02.09.2014-17:00:00 20.2531 02.09.2014-18:00:00 20.2431 02.09.2014-19:00:00 20.2330 02.09.2014-20:00:00 20.2230 02.09.2014-21:00:00 20.2179 02.09.2014-22:00:00 20.1979 02.09.2014-23:00:00 20.1728 02.10.2014-00:00:00 20.1476 02.10.2014-01:00:00 20.1426 02.10.2014-02:00:00 20.1276 02.10.2014-03:00:00 20.1125 02.10.2014-04:00:00 20.0974 02.10.2014-05:00:00 20.0723 02.10.2014-06:00:00 20.0572 02.10.2014-07:00:00 20.0271 02.10.2014-08:00:00 20.0020 02.10.2014-09:00:00 19.9920 02.10.2014-10:00:00 19.9568 02.10.2014-11:00:00 19.9468 02.10.2014-12:00:00 19.9317 02.10.2014-13:00:00 19.9217 02.10.2014-14:00:00 19.9166 02.10.2014-15:00:00 19.9217 02.10.2014-16:00:00 19.9417 02.10.2014-17:00:00 19.9719 02.10.2014-18:00:00 19.9920 02.10.2014-19:00:00 20.0171 02.10.2014-20:00:00 20.0522 02.10.2014-21:00:00 20.0723 02.10.2014-22:00:00 20.1075 02.10.2014-23:00:00 20.1376 02.11.2014-00:00:00 20.1728 02.11.2014-01:00:00 20.1979 02.11.2014-02:00:00 20.2029 02.11.2014-03:00:00 20.2029 02.11.2014-04:00:00 20.2280 02.11.2014-05:00:00 20.2631 02.11.2014-06:00:00 20.3083 02.11.2014-07:00:00 20.4490 02.11.2014-08:00:00 20.5494 02.11.2014-09:00:00 20.6046 02.11.2014-10:00:00 20.6448 02.11.2014-11:00:00 20.6900 02.11.2014-12:00:00 20.7101 02.11.2014-13:00:00 20.7151 02.11.2014-14:00:00 20.7201 02.11.2014-15:00:00 20.7352 02.11.2014-16:00:00 20.7603 02.11.2014-17:00:00 20.7653 02.11.2014-18:00:00 20.7955 02.11.2014-19:00:00 20.8055 02.11.2014-20:00:00 20.8206 02.11.2014-21:00:00 20.8256 02.11.2014-22:00:00 20.8206 02.11.2014-23:00:00 20.8206 02.12.2014-00:00:00 20.8306 02.12.2014-01:00:00 20.8356 02.12.2014-02:00:00 20.8708 02.12.2014-03:00:00 20.9110 02.12.2014-04:00:00 20.9511 02.12.2014-05:00:00 20.9913 02.12.2014-06:00:00 21.0415 02.12.2014-07:00:00 21.0767 02.12.2014-08:00:00 21.1219 02.12.2014-09:00:00 21.1570 02.12.2014-10:00:00 21.2073 02.12.2014-11:00:00 21.2876 02.12.2014-12:00:00 21.3931 02.12.2014-13:00:00 21.5538 02.12.2014-14:00:00 21.7094 02.12.2014-15:00:00 21.8400 02.12.2014-16:00:00 21.9706 02.12.2014-17:00:00 22.1011 02.12.2014-18:00:00 22.1765 02.12.2014-19:00:00 22.2568 02.12.2014-20:00:00 22.3020 02.12.2014-21:00:00 22.3573 02.12.2014-22:00:00 22.3723 02.12.2014-23:00:00 22.3773 02.13.2014-00:00:00 22.3874 02.13.2014-01:00:00 22.4225 02.13.2014-02:00:00 22.4225 02.13.2014-03:00:00 22.4326 02.13.2014-04:00:00 22.4627 02.13.2014-05:00:00 22.5129 02.13.2014-06:00:00 22.5431 02.13.2014-07:00:00 22.5832 02.13.2014-08:00:00 22.6184 02.13.2014-09:00:00 22.6284 02.13.2014-10:00:00 22.6385 02.13.2014-11:00:00 22.6636 02.13.2014-12:00:00 22.6887 02.13.2014-13:00:00 22.6937 02.13.2014-14:00:00 22.7138 02.13.2014-15:00:00 22.7038 02.13.2014-16:00:00 22.7138 02.13.2014-17:00:00 22.7188 02.13.2014-18:00:00 22.7238 02.13.2014-19:00:00 22.7289 02.13.2014-20:00:00 22.7439 02.13.2014-21:00:00 22.7540 02.13.2014-22:00:00 22.7540 02.13.2014-23:00:00 22.7540 02.14.2014-00:00:00 22.7490 02.14.2014-01:00:00 22.7439 02.14.2014-02:00:00 22.7490 02.14.2014-03:00:00 22.7540 02.14.2014-04:00:00 22.7540 02.14.2014-05:00:00 22.7439 02.14.2014-06:00:00 22.7490 02.14.2014-07:00:00 22.7439 02.14.2014-08:00:00 22.7389 02.14.2014-09:00:00 22.7339 02.14.2014-10:00:00 22.7540 02.14.2014-11:00:00 22.7540 02.14.2014-12:00:00 22.7540 02.14.2014-13:00:00 22.7540 02.14.2014-14:00:00 22.7540 02.14.2014-15:00:00 22.7540 02.14.2014-16:00:00 22.7640 02.14.2014-17:00:00 22.7590 02.14.2014-18:00:00 22.7640 02.14.2014-19:00:00 22.7891 02.14.2014-20:00:00 22.7992 02.14.2014-21:00:00 22.8092 02.14.2014-22:00:00 22.8243 02.14.2014-23:00:00 22.8444 02.15.2014-00:00:00 22.8544 02.15.2014-01:00:00 22.8544 02.15.2014-02:00:00 22.8645 02.15.2014-03:00:00 22.8745 02.15.2014-04:00:00 22.8845 02.15.2014-05:00:00 22.8795 02.15.2014-06:00:00 22.8745 02.15.2014-07:00:00 22.8795 02.15.2014-08:00:00 22.8745 02.15.2014-09:00:00 22.8594 02.15.2014-10:00:00 22.8544 02.15.2014-11:00:00 22.8645 02.15.2014-12:00:00 22.8645 02.15.2014-13:00:00 22.8594 02.15.2014-14:00:00 22.8544 02.15.2014-15:00:00 22.8494 02.15.2014-16:00:00 22.8494 02.15.2014-17:00:00 22.8444 02.15.2014-18:00:00 22.8444 02.15.2014-19:00:00 22.8394 02.15.2014-20:00:00 22.8695 02.15.2014-21:00:00 22.9147 02.15.2014-22:00:00 22.9699 02.15.2014-23:00:00 23.0201 02.16.2014-00:00:00 23.0503 02.16.2014-01:00:00 23.0553 02.16.2014-02:00:00 23.0704 02.16.2014-03:00:00 23.0754 02.16.2014-04:00:00 23.0854 02.16.2014-05:00:00 23.0904 02.16.2014-06:00:00 23.1055 02.16.2014-07:00:00 23.1105 02.16.2014-08:00:00 23.1206 02.16.2014-09:00:00 23.1356 02.16.2014-10:00:00 23.1507 02.16.2014-11:00:00 23.1356 02.16.2014-12:00:00 23.1356 02.16.2014-13:00:00 23.1206 02.16.2014-14:00:00 23.1206 02.16.2014-15:00:00 23.1156 02.16.2014-16:00:00 23.1156 02.16.2014-17:00:00 23.1156 02.16.2014-18:00:00 23.1256 02.16.2014-19:00:00 23.1256 02.16.2014-20:00:00 23.1256 02.16.2014-21:00:00 23.1256 02.16.2014-22:00:00 23.1256 02.16.2014-23:00:00 23.1206 02.17.2014-00:00:00 23.1256 02.17.2014-01:00:00 23.1156 02.17.2014-02:00:00 23.1105 02.17.2014-03:00:00 23.1105 02.17.2014-04:00:00 23.1105 02.17.2014-05:00:00 23.1206 02.17.2014-06:00:00 23.1256 02.17.2014-07:00:00 23.1256 02.17.2014-08:00:00 23.1457 02.17.2014-09:00:00 23.2210 02.17.2014-10:00:00 23.2913 02.17.2014-11:00:00 23.3566 02.17.2014-12:00:00 23.4269 02.17.2014-13:00:00 23.4721 02.17.2014-14:00:00 23.5073 02.17.2014-15:00:00 23.5525 02.17.2014-16:00:00 23.5926 02.17.2014-17:00:00 23.5926 02.17.2014-18:00:00 23.5876 02.17.2014-19:00:00 23.5776 02.17.2014-20:00:00 23.5725 02.17.2014-21:00:00 23.5725 02.17.2014-22:00:00 23.5725 02.17.2014-23:00:00 23.5725 02.18.2014-00:00:00 23.5625 02.18.2014-01:00:00 23.5625 02.18.2014-02:00:00 23.5675 02.18.2014-03:00:00 23.5675 02.18.2014-04:00:00 23.5625 02.18.2014-05:00:00 23.5625 02.18.2014-06:00:00 23.5575 02.18.2014-07:00:00 23.5525 02.18.2014-08:00:00 23.5424 02.18.2014-09:00:00 23.5374 02.18.2014-10:00:00 23.5374 02.18.2014-11:00:00 23.5424 02.18.2014-12:00:00 23.5374 02.18.2014-13:00:00 23.5273 02.18.2014-14:00:00 23.5073 02.18.2014-15:00:00 23.4922 02.18.2014-16:00:00 23.4771 02.18.2014-17:00:00 23.4621 02.18.2014-18:00:00 23.4621 02.18.2014-19:00:00 23.4671 02.18.2014-20:00:00 23.4570 02.18.2014-21:00:00 23.4520 02.18.2014-22:00:00 23.4621 02.18.2014-23:00:00 23.4922 02.19.2014-00:00:00 23.5575 02.19.2014-01:00:00 23.6378 02.19.2014-02:00:00 23.6479 02.19.2014-03:00:00 23.6529 02.19.2014-04:00:00 23.6579 02.19.2014-05:00:00 23.6479 02.19.2014-06:00:00 23.6428 02.19.2014-07:00:00 23.6328 02.19.2014-08:00:00 23.6278 02.19.2014-09:00:00 23.6077 02.19.2014-10:00:00 23.6127 02.19.2014-11:00:00 23.6228 02.19.2014-12:00:00 23.6228 02.19.2014-13:00:00 23.6177 02.19.2014-14:00:00 23.5926 02.19.2014-15:00:00 23.5826 02.19.2014-16:00:00 23.5675 02.19.2014-17:00:00 23.5625 02.19.2014-18:00:00 23.5525 02.19.2014-19:00:00 23.5374 02.19.2014-20:00:00 23.5474 02.19.2014-21:00:00 23.5575 02.19.2014-22:00:00 23.5575 02.19.2014-23:00:00 23.5474 02.20.2014-00:00:00 23.5374 02.20.2014-01:00:00 23.5223 02.20.2014-02:00:00 23.5223 02.20.2014-03:00:00 23.4972 02.20.2014-04:00:00 23.4872 02.20.2014-05:00:00 23.4771 02.20.2014-06:00:00 23.4771 02.20.2014-07:00:00 23.4570 02.20.2014-08:00:00 23.4470 02.20.2014-09:00:00 23.4370 02.20.2014-10:00:00 23.4370 02.20.2014-11:00:00 23.4370 02.20.2014-12:00:00 23.4420 02.20.2014-13:00:00 23.4269 02.20.2014-14:00:00 23.4219 02.20.2014-15:00:00 23.4319 02.20.2014-16:00:00 23.4370 02.20.2014-17:00:00 23.4370 02.20.2014-18:00:00 23.4319 02.20.2014-19:00:00 23.4621 02.20.2014-20:00:00 23.4721 02.20.2014-21:00:00 23.4671 02.20.2014-22:00:00 23.4570 02.20.2014-23:00:00 23.4269 02.21.2014-00:00:00 23.4118 02.21.2014-01:00:00 23.4118 02.21.2014-02:00:00 23.3968 02.21.2014-03:00:00 23.3918 02.21.2014-04:00:00 23.3767 02.21.2014-05:00:00 23.3666 02.21.2014-06:00:00 23.3516 02.21.2014-07:00:00 23.3315 02.21.2014-08:00:00 23.3214 02.21.2014-09:00:00 23.3164 02.21.2014-10:00:00 23.2963 02.21.2014-11:00:00 23.2913 02.21.2014-12:00:00 23.2913 02.21.2014-13:00:00 23.2763 02.21.2014-14:00:00 23.2612 02.21.2014-15:00:00 23.2411 02.21.2014-16:00:00 23.2361 02.21.2014-17:00:00 23.2260 02.21.2014-18:00:00 23.2160 02.21.2014-19:00:00 23.2009 02.21.2014-20:00:00 23.1959 02.21.2014-21:00:00 23.1658 02.21.2014-22:00:00 23.1407 02.21.2014-23:00:00 23.1306 02.22.2014-00:00:00 23.1156 02.22.2014-01:00:00 23.1005 02.22.2014-02:00:00 23.0804 02.22.2014-03:00:00 23.0603 02.22.2014-04:00:00 23.0352 02.22.2014-05:00:00 23.0252 02.22.2014-06:00:00 23.0051 02.22.2014-07:00:00 23.0000 02.22.2014-08:00:00 22.9850 02.22.2014-09:00:00 22.9800 02.22.2014-10:00:00 22.9699 02.22.2014-11:00:00 22.9498 02.22.2014-12:00:00 22.9498 02.22.2014-13:00:00 22.9247 02.22.2014-14:00:00 22.9247 02.22.2014-15:00:00 22.9147 02.22.2014-16:00:00 22.9097 02.22.2014-17:00:00 22.8896 02.22.2014-18:00:00 22.8845 02.22.2014-19:00:00 22.8695 02.22.2014-20:00:00 22.8695 02.22.2014-21:00:00 22.8645 02.22.2014-22:00:00 22.8494 02.22.2014-23:00:00 22.8394 02.23.2014-00:00:00 22.8293 02.23.2014-01:00:00 22.8343 02.23.2014-02:00:00 22.8343 02.23.2014-03:00:00 22.8193 02.23.2014-04:00:00 22.8142 02.23.2014-05:00:00 22.8092 02.23.2014-06:00:00 22.7992 02.23.2014-07:00:00 22.7791 02.23.2014-08:00:00 22.7741 02.23.2014-09:00:00 22.7540 02.23.2014-10:00:00 22.7439 02.23.2014-11:00:00 22.7339 02.23.2014-12:00:00 22.7238 02.23.2014-13:00:00 22.7038 02.23.2014-14:00:00 22.6887 02.23.2014-15:00:00 22.6787 02.23.2014-16:00:00 22.6586 02.23.2014-17:00:00 22.6435 02.23.2014-18:00:00 22.6234 02.23.2014-19:00:00 22.6234 02.23.2014-20:00:00 22.6083 02.23.2014-21:00:00 22.5933 02.23.2014-22:00:00 22.5883 02.23.2014-23:00:00 22.5883 02.24.2014-00:00:00 22.5732 02.24.2014-01:00:00 22.5732 02.24.2014-02:00:00 22.5682 02.24.2014-03:00:00 22.5531 02.24.2014-04:00:00 22.5481 02.24.2014-05:00:00 22.5631 02.24.2014-06:00:00 22.5682 02.24.2014-07:00:00 22.5581 02.24.2014-08:00:00 22.5431 02.24.2014-09:00:00 22.5330 02.24.2014-10:00:00 22.5129 02.24.2014-11:00:00 22.4878 02.24.2014-12:00:00 22.4476 02.24.2014-13:00:00 22.4326 02.24.2014-14:00:00 22.4225 02.24.2014-15:00:00 22.4175 02.24.2014-16:00:00 22.4175 02.24.2014-17:00:00 22.4125 02.24.2014-18:00:00 22.3974 02.24.2014-19:00:00 22.4025 02.24.2014-20:00:00 22.3874 02.24.2014-21:00:00 22.3824 02.24.2014-22:00:00 22.3824 02.24.2014-23:00:00 22.3673 02.25.2014-00:00:00 22.3522 02.25.2014-01:00:00 22.3321 02.25.2014-02:00:00 22.3372 02.25.2014-03:00:00 22.2970 02.25.2014-04:00:00 22.2920 02.25.2014-05:00:00 22.2669 02.25.2014-06:00:00 22.2518 02.25.2014-07:00:00 22.2367 02.25.2014-08:00:00 22.2116 02.25.2014-09:00:00 22.2016 02.25.2014-10:00:00 22.1865 02.25.2014-11:00:00 22.1815 02.25.2014-12:00:00 22.1664 02.25.2014-13:00:00 22.1463 02.25.2014-14:00:00 22.1162 02.25.2014-15:00:00 22.0861 02.25.2014-16:00:00 22.0710 02.25.2014-17:00:00 22.0459 02.25.2014-18:00:00 22.0359 02.25.2014-19:00:00 22.0258 02.25.2014-20:00:00 22.0107 02.25.2014-21:00:00 21.9907 02.25.2014-22:00:00 21.9706 02.25.2014-23:00:00 21.9505 02.26.2014-00:00:00 21.9404 02.26.2014-01:00:00 21.9354 02.26.2014-02:00:00 21.9254 02.26.2014-03:00:00 21.8902 02.26.2014-04:00:00 21.8852 02.26.2014-05:00:00 21.8601 02.26.2014-06:00:00 21.8350 02.26.2014-07:00:00 21.8049 02.26.2014-08:00:00 21.7898 02.26.2014-09:00:00 21.7747 02.26.2014-10:00:00 21.7496 02.26.2014-11:00:00 21.7396 02.26.2014-12:00:00 21.7094 02.26.2014-13:00:00 21.6994 02.26.2014-14:00:00 21.6843 02.26.2014-15:00:00 21.6693 02.26.2014-16:00:00 21.6542 02.26.2014-17:00:00 21.6341 02.26.2014-18:00:00 21.6241 02.26.2014-19:00:00 21.6140 02.26.2014-20:00:00 21.5990 02.26.2014-21:00:00 21.5939 02.26.2014-22:00:00 21.5889 02.26.2014-23:00:00 21.5588 02.27.2014-00:00:00 21.5487 02.27.2014-01:00:00 21.5337 02.27.2014-02:00:00 21.5236 02.27.2014-03:00:00 21.5236 02.27.2014-04:00:00 21.4985 02.27.2014-05:00:00 21.4935 02.27.2014-06:00:00 21.4935 02.27.2014-07:00:00 21.4835 02.27.2014-08:00:00 21.4784 02.27.2014-09:00:00 21.4634 02.27.2014-10:00:00 21.4483 02.27.2014-11:00:00 21.4383 02.27.2014-12:00:00 21.4282 02.27.2014-13:00:00 21.4182 02.27.2014-14:00:00 21.4031 02.27.2014-15:00:00 21.3931 02.27.2014-16:00:00 21.3830 02.27.2014-17:00:00 21.3629 02.27.2014-18:00:00 21.3579 02.27.2014-19:00:00 21.3428 02.27.2014-20:00:00 21.3428 02.27.2014-21:00:00 21.3378 02.27.2014-22:00:00 21.3378 02.27.2014-23:00:00 21.3378 02.28.2014-00:00:00 21.3378 02.28.2014-01:00:00 21.3428 02.28.2014-02:00:00 21.3730 02.28.2014-03:00:00 21.4182 02.28.2014-04:00:00 21.4634 02.28.2014-05:00:00 21.5186 02.28.2014-06:00:00 21.5688 02.28.2014-07:00:00 21.6241 02.28.2014-08:00:00 21.6642 02.28.2014-09:00:00 21.6994 02.28.2014-10:00:00 21.7345 02.28.2014-11:00:00 21.7697 02.28.2014-12:00:00 21.7948 02.28.2014-13:00:00 21.8199 02.28.2014-14:00:00 21.8500 02.28.2014-15:00:00 21.8601 02.28.2014-16:00:00 21.8651 02.28.2014-17:00:00 21.9003 02.28.2014-18:00:00 21.9304 02.28.2014-19:00:00 21.9505 02.28.2014-20:00:00 21.9605 02.28.2014-21:00:00 21.9706 02.28.2014-22:00:00 21.9706 02.28.2014-23:00:00 21.9907 03.01.2014-00:00:00 21.9907 03.01.2014-01:00:00 22.0057 03.01.2014-02:00:00 22.0107 03.01.2014-03:00:00 22.0057 03.01.2014-04:00:00 22.0007 03.01.2014-05:00:00 22.0057 03.01.2014-06:00:00 22.0007 03.01.2014-07:00:00 21.9957 03.01.2014-08:00:00 22.0007 03.01.2014-09:00:00 22.0107 03.01.2014-10:00:00 22.0208 03.01.2014-11:00:00 22.0158 03.01.2014-12:00:00 22.0007 03.01.2014-13:00:00 22.0007 03.01.2014-14:00:00 22.0007 03.01.2014-15:00:00 21.9907 03.01.2014-16:00:00 21.9907 03.01.2014-17:00:00 21.9806 03.01.2014-18:00:00 21.9706 03.01.2014-19:00:00 21.9706 03.01.2014-20:00:00 21.9655 03.01.2014-21:00:00 21.9655 03.01.2014-22:00:00 21.9655 03.01.2014-23:00:00 21.9655 03.02.2014-00:00:00 21.9555 03.02.2014-01:00:00 21.9555 03.02.2014-02:00:00 21.9455 03.02.2014-03:00:00 21.9404 03.02.2014-04:00:00 21.9354 03.02.2014-05:00:00 21.9354 03.02.2014-06:00:00 21.9254 03.02.2014-07:00:00 21.9354 03.02.2014-08:00:00 21.9304 03.02.2014-09:00:00 21.9304 03.02.2014-10:00:00 21.9254 03.02.2014-11:00:00 21.9153 03.02.2014-12:00:00 21.9003 03.02.2014-13:00:00 21.8902 03.02.2014-14:00:00 21.8852 03.02.2014-15:00:00 21.8802 03.02.2014-16:00:00 21.8651 03.02.2014-17:00:00 21.8601 03.02.2014-18:00:00 21.8450 03.02.2014-19:00:00 21.8500 03.02.2014-20:00:00 21.8400 03.02.2014-21:00:00 21.8450 03.02.2014-22:00:00 21.8601 03.02.2014-23:00:00 21.8601 03.03.2014-00:00:00 21.8902 03.03.2014-01:00:00 21.9053 03.03.2014-02:00:00 21.9204 03.03.2014-03:00:00 21.9254 03.03.2014-04:00:00 21.9555 03.03.2014-05:00:00 22.0057 03.03.2014-06:00:00 22.1413 03.03.2014-07:00:00 22.2418 03.03.2014-08:00:00 22.3773 03.03.2014-09:00:00 22.5029 03.03.2014-10:00:00 22.5631 03.03.2014-11:00:00 22.6435 03.03.2014-12:00:00 22.7088 03.03.2014-13:00:00 22.7389 03.03.2014-14:00:00 22.7741 03.03.2014-15:00:00 22.8092 03.03.2014-16:00:00 22.8193 03.03.2014-17:00:00 22.8645 03.03.2014-18:00:00 22.8946 03.03.2014-19:00:00 22.9549 03.03.2014-20:00:00 22.9800 03.03.2014-21:00:00 23.0503 03.03.2014-22:00:00 23.0754 03.03.2014-23:00:00 23.1105 03.04.2014-00:00:00 23.1708 03.04.2014-01:00:00 23.1859 03.04.2014-02:00:00 23.2511 03.04.2014-03:00:00 23.2813 03.04.2014-04:00:00 23.3064 03.04.2014-05:00:00 23.3265 03.04.2014-06:00:00 23.3516 03.04.2014-07:00:00 23.3717 03.04.2014-08:00:00 23.3867 03.04.2014-09:00:00 23.4068 03.04.2014-10:00:00 23.4319 03.04.2014-11:00:00 23.4420 03.04.2014-12:00:00 23.4570 03.04.2014-13:00:00 23.4771 03.04.2014-14:00:00 23.5022 03.04.2014-15:00:00 23.5324 03.04.2014-16:00:00 23.5474 03.04.2014-17:00:00 23.6077 03.04.2014-18:00:00 23.6730 03.04.2014-19:00:00 23.7282 03.04.2014-20:00:00 23.8186 03.04.2014-21:00:00 23.8487 03.04.2014-22:00:00 23.8789 03.04.2014-23:00:00 23.8990 03.05.2014-00:00:00 23.9592 03.05.2014-01:00:00 23.9894 03.05.2014-02:00:00 24.0295 03.05.2014-03:00:00 24.0848 03.05.2014-04:00:00 24.1199 03.05.2014-05:00:00 24.1601 03.05.2014-06:00:00 24.1802 03.05.2014-07:00:00 24.1952 03.05.2014-08:00:00 24.2053 03.05.2014-09:00:00 24.2204 03.05.2014-10:00:00 24.2354 03.05.2014-11:00:00 24.2555 03.05.2014-12:00:00 24.2806 03.05.2014-13:00:00 24.3007 03.05.2014-14:00:00 24.4413 03.05.2014-15:00:00 24.5568 03.05.2014-16:00:00 24.6221 03.05.2014-17:00:00 24.6573 03.05.2014-18:00:00 24.7125 03.05.2014-19:00:00 24.7225 03.05.2014-20:00:00 24.7627 03.05.2014-21:00:00 24.7677 03.05.2014-22:00:00 24.7928 03.05.2014-23:00:00 24.8029 03.06.2014-00:00:00 24.8029 03.06.2014-01:00:00 24.8129 03.06.2014-02:00:00 24.8280 03.06.2014-03:00:00 24.8330 03.06.2014-04:00:00 24.8481 03.06.2014-05:00:00 24.8732 03.06.2014-06:00:00 24.9385 03.06.2014-07:00:00 24.9887 03.06.2014-08:00:00 24.9987 03.06.2014-09:00:00 25.0188 03.06.2014-10:00:00 25.0540 03.06.2014-11:00:00 25.0791 03.06.2014-12:00:00 25.0841 03.06.2014-13:00:00 25.0992 03.06.2014-14:00:00 25.1494 03.06.2014-15:00:00 25.1695 03.06.2014-16:00:00 25.1996 03.06.2014-17:00:00 25.2197 03.06.2014-18:00:00 25.2398 03.06.2014-19:00:00 25.2448 03.06.2014-20:00:00 25.2749 03.06.2014-21:00:00 25.3001 03.06.2014-22:00:00 25.3653 03.06.2014-23:00:00 25.3904 03.07.2014-00:00:00 25.4055 03.07.2014-01:00:00 25.4407 03.07.2014-02:00:00 25.4859 03.07.2014-03:00:00 25.5210 03.07.2014-04:00:00 25.5461 03.07.2014-05:00:00 25.5612 03.07.2014-06:00:00 25.5813 03.07.2014-07:00:00 25.5813 03.07.2014-08:00:00 25.5863 03.07.2014-09:00:00 25.5913 03.07.2014-10:00:00 25.5913 03.07.2014-11:00:00 25.5863 03.07.2014-12:00:00 25.5763 03.07.2014-13:00:00 25.5813 03.07.2014-14:00:00 25.5863 03.07.2014-15:00:00 25.5763 03.07.2014-16:00:00 25.5662 03.07.2014-17:00:00 25.5763 03.07.2014-18:00:00 25.5813 03.07.2014-19:00:00 25.5763 03.07.2014-20:00:00 25.5763 03.07.2014-21:00:00 25.5712 03.07.2014-22:00:00 25.5763 03.07.2014-23:00:00 25.5712 03.08.2014-00:00:00 25.5461 03.08.2014-01:00:00 25.5461 03.08.2014-02:00:00 25.5461 03.08.2014-03:00:00 25.5361 03.08.2014-04:00:00 25.5361 03.08.2014-05:00:00 25.5311 03.08.2014-06:00:00 25.5361 03.08.2014-07:00:00 25.5311 03.08.2014-08:00:00 25.5260 03.08.2014-09:00:00 25.5160 03.08.2014-10:00:00 25.5210 03.08.2014-11:00:00 25.5160 03.08.2014-12:00:00 25.5110 03.08.2014-13:00:00 25.5110 03.08.2014-14:00:00 25.4959 03.08.2014-15:00:00 25.4808 03.08.2014-16:00:00 25.4708 03.08.2014-17:00:00 25.4557 03.08.2014-18:00:00 25.4557 03.08.2014-19:00:00 25.4407 03.08.2014-20:00:00 25.4407 03.08.2014-21:00:00 25.4356 03.08.2014-22:00:00 25.4356 03.08.2014-23:00:00 25.4608 03.09.2014-00:00:00 25.4808 03.09.2014-01:00:00 25.5210 03.09.2014-02:00:00 25.5361 03.09.2014-03:00:00 25.5361 03.09.2014-04:00:00 25.5461 03.09.2014-05:00:00 25.5511 03.09.2014-06:00:00 25.5763 03.09.2014-07:00:00 25.6064 03.09.2014-08:00:00 25.6717 03.09.2014-09:00:00 25.7219 03.09.2014-10:00:00 25.8022 03.09.2014-11:00:00 25.8725 03.09.2014-12:00:00 25.9278 03.09.2014-13:00:00 25.9479 03.09.2014-14:00:00 25.9730 03.09.2014-15:00:00 25.9629 03.09.2014-16:00:00 25.9629 03.09.2014-17:00:00 25.9680 03.09.2014-18:00:00 25.9529 03.09.2014-19:00:00 25.9529 03.09.2014-20:00:00 25.9579 03.09.2014-21:00:00 25.9479 03.09.2014-22:00:00 25.9378 03.09.2014-23:00:00 25.9378 03.10.2014-00:00:00 25.9278 03.10.2014-01:00:00 25.9228 03.10.2014-02:00:00 25.9177 03.10.2014-03:00:00 25.9027 03.10.2014-04:00:00 25.9027 03.10.2014-05:00:00 25.9027 03.10.2014-06:00:00 25.9027 03.10.2014-07:00:00 25.8876 03.10.2014-08:00:00 25.8826 03.10.2014-09:00:00 25.8826 03.10.2014-10:00:00 25.8776 03.10.2014-11:00:00 25.8776 03.10.2014-12:00:00 25.8725 03.10.2014-13:00:00 25.8776 03.10.2014-14:00:00 25.8725 03.10.2014-15:00:00 25.8625 03.10.2014-16:00:00 25.8675 03.10.2014-17:00:00 25.8625 03.10.2014-18:00:00 25.8675 03.10.2014-19:00:00 25.8725 03.10.2014-20:00:00 25.8776 03.10.2014-21:00:00 25.8776 03.10.2014-22:00:00 25.8776 03.10.2014-23:00:00 25.8725 03.11.2014-00:00:00 25.8675 03.11.2014-01:00:00 25.8625 03.11.2014-02:00:00 25.8625 03.11.2014-03:00:00 25.8575 03.11.2014-04:00:00 25.8575 03.11.2014-05:00:00 25.8374 03.11.2014-06:00:00 25.8173 03.11.2014-07:00:00 25.7922 03.11.2014-08:00:00 25.7822 03.11.2014-09:00:00 25.7721 03.11.2014-10:00:00 25.7671 03.11.2014-11:00:00 25.7570 03.11.2014-12:00:00 25.7420 03.11.2014-13:00:00 25.7470 03.11.2014-14:00:00 25.7420 03.11.2014-15:00:00 25.7370 03.11.2014-16:00:00 25.7269 03.11.2014-17:00:00 25.7118 03.11.2014-18:00:00 25.7018 03.11.2014-19:00:00 25.6968 03.11.2014-20:00:00 25.6867 03.11.2014-21:00:00 25.6717 03.11.2014-22:00:00 25.6415 03.11.2014-23:00:00 25.6315 03.12.2014-00:00:00 25.6164 03.12.2014-01:00:00 25.6114 03.12.2014-02:00:00 25.6014 03.12.2014-03:00:00 25.5863 03.12.2014-04:00:00 25.5813 03.12.2014-05:00:00 25.5712 03.12.2014-06:00:00 25.5662 03.12.2014-07:00:00 25.5662 03.12.2014-08:00:00 25.5461 03.12.2014-09:00:00 25.5260 03.12.2014-10:00:00 25.5210 03.12.2014-11:00:00 25.5160 03.12.2014-12:00:00 25.5009 03.12.2014-13:00:00 25.4658 03.12.2014-14:00:00 25.4507 03.12.2014-15:00:00 25.4407 03.12.2014-16:00:00 25.4306 03.12.2014-17:00:00 25.4105 03.12.2014-18:00:00 25.3854 03.12.2014-19:00:00 25.3704 03.12.2014-20:00:00 25.3402 03.12.2014-21:00:00 25.3151 03.12.2014-22:00:00 25.3151 03.12.2014-23:00:00 25.3051 03.13.2014-00:00:00 25.2950 03.13.2014-01:00:00 25.2850 03.13.2014-02:00:00 25.2749 03.13.2014-03:00:00 25.2599 03.13.2014-04:00:00 25.2448 03.13.2014-05:00:00 25.2348 03.13.2014-06:00:00 25.2348 03.13.2014-07:00:00 25.2097 03.13.2014-08:00:00 25.1896 03.13.2014-09:00:00 25.1896 03.13.2014-10:00:00 25.1846 03.13.2014-11:00:00 25.1745 03.13.2014-12:00:00 25.1594 03.13.2014-13:00:00 25.1394 03.13.2014-14:00:00 25.1343 03.13.2014-15:00:00 25.1293 03.13.2014-16:00:00 25.0992 03.13.2014-17:00:00 25.0942 03.13.2014-18:00:00 25.0891 03.13.2014-19:00:00 25.0741 03.13.2014-20:00:00 25.0540 03.13.2014-21:00:00 25.0490 03.13.2014-22:00:00 25.0289 03.13.2014-23:00:00 25.0138 03.14.2014-00:00:00 25.0088 03.14.2014-01:00:00 24.9937 03.14.2014-02:00:00 24.9686 03.14.2014-03:00:00 24.9435 03.14.2014-04:00:00 24.9184 03.14.2014-05:00:00 24.8983 03.14.2014-06:00:00 24.8732 03.14.2014-07:00:00 24.8581 03.14.2014-08:00:00 24.8380 03.14.2014-09:00:00 24.8180 03.14.2014-10:00:00 24.8079 03.14.2014-11:00:00 24.7778 03.14.2014-12:00:00 24.7778 03.14.2014-13:00:00 24.7677 03.14.2014-14:00:00 24.7527 03.14.2014-15:00:00 24.7426 03.14.2014-16:00:00 24.7677 03.14.2014-17:00:00 24.7878 03.14.2014-18:00:00 24.8029 03.14.2014-19:00:00 24.7979 03.14.2014-20:00:00 24.8029 03.14.2014-21:00:00 24.7979 03.14.2014-22:00:00 24.7928 03.14.2014-23:00:00 24.7778 03.15.2014-00:00:00 24.7627 03.15.2014-01:00:00 24.7627 03.15.2014-02:00:00 24.7577 03.15.2014-03:00:00 24.7477 03.15.2014-04:00:00 24.7426 03.15.2014-05:00:00 24.7225 03.15.2014-06:00:00 24.7225 03.15.2014-07:00:00 24.7025 03.15.2014-08:00:00 24.6924 03.15.2014-09:00:00 24.6773 03.15.2014-10:00:00 24.6673 03.15.2014-11:00:00 24.6522 03.15.2014-12:00:00 24.6322 03.15.2014-13:00:00 24.6221 03.15.2014-14:00:00 24.6171 03.15.2014-15:00:00 24.6070 03.15.2014-16:00:00 24.6070 03.15.2014-17:00:00 24.5970 03.15.2014-18:00:00 24.5819 03.15.2014-19:00:00 24.5819 03.15.2014-20:00:00 24.5769 03.15.2014-21:00:00 24.5719 03.15.2014-22:00:00 24.5618 03.15.2014-23:00:00 24.5568 03.16.2014-00:00:00 24.5217 03.16.2014-01:00:00 24.5217 03.16.2014-02:00:00 24.5166 03.16.2014-03:00:00 24.5317 03.16.2014-04:00:00 24.6070 03.16.2014-05:00:00 24.7025 03.16.2014-06:00:00 24.7728 03.16.2014-07:00:00 24.8029 03.16.2014-08:00:00 24.8531 03.16.2014-09:00:00 24.9937 03.16.2014-10:00:00 25.1394 03.16.2014-11:00:00 25.2147 03.16.2014-12:00:00 25.2800 03.16.2014-13:00:00 25.3051 03.16.2014-14:00:00 25.3352 03.16.2014-15:00:00 25.4055 03.16.2014-16:00:00 25.4557 03.16.2014-17:00:00 25.5060 03.16.2014-18:00:00 25.5813 03.16.2014-19:00:00 25.6215 03.16.2014-20:00:00 25.6516 03.16.2014-21:00:00 25.6767 03.16.2014-22:00:00 25.7118 03.16.2014-23:00:00 25.7319 03.17.2014-00:00:00 25.7420 03.17.2014-01:00:00 25.7872 03.17.2014-02:00:00 25.8123 03.17.2014-03:00:00 25.8625 03.17.2014-04:00:00 25.9177 03.17.2014-05:00:00 25.9579 03.17.2014-06:00:00 25.9730 03.17.2014-07:00:00 25.9931 03.17.2014-08:00:00 25.9981 03.17.2014-09:00:00 25.9981 03.17.2014-10:00:00 26.0031 03.17.2014-11:00:00 26.0081 03.17.2014-12:00:00 26.0182 03.17.2014-13:00:00 26.0383 03.17.2014-14:00:00 26.0383 03.17.2014-15:00:00 26.0332 03.17.2014-16:00:00 26.0282 03.17.2014-17:00:00 26.0182 03.17.2014-18:00:00 26.0132 03.17.2014-19:00:00 26.0132 03.17.2014-20:00:00 26.0081 03.17.2014-21:00:00 26.0081 03.17.2014-22:00:00 26.0081 03.17.2014-23:00:00 26.0132 03.18.2014-00:00:00 25.9880 03.18.2014-01:00:00 25.9880 03.18.2014-02:00:00 25.9830 03.18.2014-03:00:00 25.9780 03.18.2014-04:00:00 25.9730 03.18.2014-05:00:00 25.9629 03.18.2014-06:00:00 25.9629 03.18.2014-07:00:00 25.9529 03.18.2014-08:00:00 25.9479 03.18.2014-09:00:00 25.9278 03.18.2014-10:00:00 25.9228 03.18.2014-11:00:00 25.9127 03.18.2014-12:00:00 25.9228 03.18.2014-13:00:00 25.9228 03.18.2014-14:00:00 25.9127 03.18.2014-15:00:00 25.9127 03.18.2014-16:00:00 25.9027 03.18.2014-17:00:00 25.9077 03.18.2014-18:00:00 25.9077 03.18.2014-19:00:00 25.8926 03.18.2014-20:00:00 25.8876 03.18.2014-21:00:00 25.8876 03.18.2014-22:00:00 25.8675 03.18.2014-23:00:00 25.8625 03.19.2014-00:00:00 25.8625 03.19.2014-01:00:00 25.8525 03.19.2014-02:00:00 25.8324 03.19.2014-03:00:00 25.8273 03.19.2014-04:00:00 25.8073 03.19.2014-05:00:00 25.7822 03.19.2014-06:00:00 25.7822 03.19.2014-07:00:00 25.7771 03.19.2014-08:00:00 25.7621 03.19.2014-09:00:00 25.7470 03.19.2014-10:00:00 25.7420 03.19.2014-11:00:00 25.7118 03.19.2014-12:00:00 25.7118 03.19.2014-13:00:00 25.6968 03.19.2014-14:00:00 25.6767 03.19.2014-15:00:00 25.6616 03.19.2014-16:00:00 25.6516 03.19.2014-17:00:00 25.6415 03.19.2014-18:00:00 25.6315 03.19.2014-19:00:00 25.6265 03.19.2014-20:00:00 25.6064 03.19.2014-21:00:00 25.5863 03.19.2014-22:00:00 25.5963 03.19.2014-23:00:00 25.6215 03.20.2014-00:00:00 25.6516 03.20.2014-01:00:00 25.6466 03.20.2014-02:00:00 25.6365 03.20.2014-03:00:00 25.6265 03.20.2014-04:00:00 25.6164 03.20.2014-05:00:00 25.6064 03.20.2014-06:00:00 25.5913 03.20.2014-07:00:00 25.5813 03.20.2014-08:00:00 25.5461 03.20.2014-09:00:00 25.5411 03.20.2014-10:00:00 25.5311 03.20.2014-11:00:00 25.5210 03.20.2014-12:00:00 25.5060 03.20.2014-13:00:00 25.5060 03.20.2014-14:00:00 25.5009 03.20.2014-15:00:00 25.4808 03.20.2014-16:00:00 25.4758 03.20.2014-17:00:00 25.4708 03.20.2014-18:00:00 25.4557 03.20.2014-19:00:00 25.4507 03.20.2014-20:00:00 25.4407 03.20.2014-21:00:00 25.4256 03.20.2014-22:00:00 25.4206 03.20.2014-23:00:00 25.4105 03.21.2014-00:00:00 25.3955 03.21.2014-01:00:00 25.3704 03.21.2014-02:00:00 25.3653 03.21.2014-03:00:00 25.3503 03.21.2014-04:00:00 25.3453 03.21.2014-05:00:00 25.3402 03.21.2014-06:00:00 25.3252 03.21.2014-07:00:00 25.3151 03.21.2014-08:00:00 25.2950 03.21.2014-09:00:00 25.2850 03.21.2014-10:00:00 25.2549 03.21.2014-11:00:00 25.2348 03.21.2014-12:00:00 25.2147 03.21.2014-13:00:00 25.1846 03.21.2014-14:00:00 25.1695 03.21.2014-15:00:00 25.1444 03.21.2014-16:00:00 25.1243 03.21.2014-17:00:00 25.1142 03.21.2014-18:00:00 25.0992 03.21.2014-19:00:00 25.0942 03.21.2014-20:00:00 25.0841 03.21.2014-21:00:00 25.0791 03.21.2014-22:00:00 25.0640 03.21.2014-23:00:00 25.0540 03.22.2014-00:00:00 25.0540 03.22.2014-01:00:00 25.0389 03.22.2014-02:00:00 25.0289 03.22.2014-03:00:00 25.0088 03.22.2014-04:00:00 24.9787 03.22.2014-05:00:00 24.9636 03.22.2014-06:00:00 24.9435 03.22.2014-07:00:00 24.9335 03.22.2014-08:00:00 24.9284 03.22.2014-09:00:00 24.8933 03.22.2014-10:00:00 24.8732 03.22.2014-11:00:00 24.8531 03.22.2014-12:00:00 24.8431 03.22.2014-13:00:00 24.8330 03.22.2014-14:00:00 24.8180 03.22.2014-15:00:00 24.7979 03.22.2014-16:00:00 24.7828 03.22.2014-17:00:00 24.7728 03.22.2014-18:00:00 24.7527 03.22.2014-19:00:00 24.7276 03.22.2014-20:00:00 24.7225 03.22.2014-21:00:00 24.7075 03.22.2014-22:00:00 24.6974 03.22.2014-23:00:00 24.6824 03.23.2014-00:00:00 24.6673 03.23.2014-01:00:00 24.6522 03.23.2014-02:00:00 24.6372 03.23.2014-03:00:00 24.6372 03.23.2014-04:00:00 24.6322 03.23.2014-05:00:00 24.6171 03.23.2014-06:00:00 24.5920 03.23.2014-07:00:00 24.5870 03.23.2014-08:00:00 24.5769 03.23.2014-09:00:00 24.5367 03.23.2014-10:00:00 24.5166 03.23.2014-11:00:00 24.5066 03.23.2014-12:00:00 24.5066 03.23.2014-13:00:00 24.4765 03.23.2014-14:00:00 24.4564 03.23.2014-15:00:00 24.4413 03.23.2014-16:00:00 24.4313 03.23.2014-17:00:00 24.4112 03.23.2014-18:00:00 24.3911 03.23.2014-19:00:00 24.3660 03.23.2014-20:00:00 24.3509 03.23.2014-21:00:00 24.3308 03.23.2014-22:00:00 24.3108 03.23.2014-23:00:00 24.2856 03.24.2014-00:00:00 24.2706 03.24.2014-01:00:00 24.2555 03.24.2014-02:00:00 24.2505 03.24.2014-03:00:00 24.2354 03.24.2014-04:00:00 24.2003 03.24.2014-05:00:00 24.1852 03.24.2014-06:00:00 24.1651 03.24.2014-07:00:00 24.1350 03.24.2014-08:00:00 24.1149 03.24.2014-09:00:00 24.1149 03.24.2014-10:00:00 24.1049 03.24.2014-11:00:00 24.0998 03.24.2014-12:00:00 24.0948 03.24.2014-13:00:00 24.0848 03.24.2014-14:00:00 24.0647 03.24.2014-15:00:00 24.0346 03.24.2014-16:00:00 24.0044 03.24.2014-17:00:00 24.0044 03.24.2014-18:00:00 23.9743 03.24.2014-19:00:00 23.9642 03.24.2014-20:00:00 23.9291 03.24.2014-21:00:00 23.9090 03.24.2014-22:00:00 23.8889 03.24.2014-23:00:00 23.8638 03.25.2014-00:00:00 23.8387 03.25.2014-01:00:00 23.8186 03.25.2014-02:00:00 23.8186 03.25.2014-03:00:00 23.7935 03.25.2014-04:00:00 23.7784 03.25.2014-05:00:00 23.7634 03.25.2014-06:00:00 23.7282 03.25.2014-07:00:00 23.7182 03.25.2014-08:00:00 23.6780 03.25.2014-09:00:00 23.6529 03.25.2014-10:00:00 23.6278 03.25.2014-11:00:00 23.6127 03.25.2014-12:00:00 23.5977 03.25.2014-13:00:00 23.5675 03.25.2014-14:00:00 23.5926 03.25.2014-15:00:00 23.6177 03.25.2014-16:00:00 23.6680 03.25.2014-17:00:00 23.7132 03.25.2014-18:00:00 23.7684 03.25.2014-19:00:00 23.8136 03.25.2014-20:00:00 23.8086 03.25.2014-21:00:00 23.7985 03.25.2014-22:00:00 23.7885 03.25.2014-23:00:00 23.7835 03.26.2014-00:00:00 23.7935 03.26.2014-01:00:00 23.8035 03.26.2014-02:00:00 23.8437 03.26.2014-03:00:00 23.8939 03.26.2014-04:00:00 23.9442 03.26.2014-05:00:00 23.9642 03.26.2014-06:00:00 23.9793 03.26.2014-07:00:00 23.9994 03.26.2014-08:00:00 24.0044 03.26.2014-09:00:00 24.0145 03.26.2014-10:00:00 24.0295 03.26.2014-11:00:00 24.0396 03.26.2014-12:00:00 24.0396 03.26.2014-13:00:00 24.0346 03.26.2014-14:00:00 24.0195 03.26.2014-15:00:00 24.0044 03.26.2014-16:00:00 23.9994 03.26.2014-17:00:00 23.9994 03.26.2014-18:00:00 23.9994 03.26.2014-19:00:00 23.9894 03.26.2014-20:00:00 23.9944 03.26.2014-21:00:00 23.9944 03.26.2014-22:00:00 23.9944 03.26.2014-23:00:00 23.9944 03.27.2014-00:00:00 23.9693 03.27.2014-01:00:00 23.9642 03.27.2014-02:00:00 23.9592 03.27.2014-03:00:00 23.9492 03.27.2014-04:00:00 23.9442 03.27.2014-05:00:00 23.9391 03.27.2014-06:00:00 23.9291 03.27.2014-07:00:00 23.9291 03.27.2014-08:00:00 23.9291 03.27.2014-09:00:00 23.9241 03.27.2014-10:00:00 23.9341 03.27.2014-11:00:00 23.9291 03.27.2014-12:00:00 23.9190 03.27.2014-13:00:00 23.8990 03.27.2014-14:00:00 23.9090 03.27.2014-15:00:00 23.8939 03.27.2014-16:00:00 23.8789 03.27.2014-17:00:00 23.8738 03.27.2014-18:00:00 23.8738 03.27.2014-19:00:00 23.8588 03.27.2014-20:00:00 23.8487 03.27.2014-21:00:00 23.8487 03.27.2014-22:00:00 23.8236 03.27.2014-23:00:00 23.8136 03.28.2014-00:00:00 23.8035 03.28.2014-01:00:00 23.7985 03.28.2014-02:00:00 23.7935 03.28.2014-03:00:00 23.7985 03.28.2014-04:00:00 23.7935 03.28.2014-05:00:00 23.7985 03.28.2014-06:00:00 23.7985 03.28.2014-07:00:00 23.8035 03.28.2014-08:00:00 23.7885 03.28.2014-09:00:00 23.7885 03.28.2014-10:00:00 23.7684 03.28.2014-11:00:00 23.7634 03.28.2014-12:00:00 23.7533 03.28.2014-13:00:00 23.7533 03.28.2014-14:00:00 23.7483 03.28.2014-15:00:00 23.7383 03.28.2014-16:00:00 23.7383 03.28.2014-17:00:00 23.7332 03.28.2014-18:00:00 23.7332 03.28.2014-19:00:00 23.7383 03.28.2014-20:00:00 23.7483 03.28.2014-21:00:00 23.7784 03.28.2014-22:00:00 23.8236 03.28.2014-23:00:00 23.8789 03.29.2014-00:00:00 23.9140 03.29.2014-01:00:00 23.9592 03.29.2014-02:00:00 23.9944 03.29.2014-03:00:00 24.0245 03.29.2014-04:00:00 24.0396 03.29.2014-05:00:00 24.0496 03.29.2014-06:00:00 24.0496 03.29.2014-07:00:00 24.0546 03.29.2014-08:00:00 24.0597 03.29.2014-09:00:00 24.0647 03.29.2014-10:00:00 24.0647 03.29.2014-11:00:00 24.0647 03.29.2014-12:00:00 24.0546 03.29.2014-13:00:00 24.0546 03.29.2014-14:00:00 24.0446 03.29.2014-15:00:00 24.0295 03.29.2014-16:00:00 24.0145 03.29.2014-17:00:00 24.0245 03.29.2014-18:00:00 24.0295 03.29.2014-19:00:00 24.0295 03.29.2014-20:00:00 24.0295 03.29.2014-21:00:00 24.0346 03.29.2014-22:00:00 24.0446 03.29.2014-23:00:00 24.0697 03.30.2014-00:00:00 24.0948 03.30.2014-01:00:00 24.1400 03.30.2014-02:00:00 24.1752 03.30.2014-03:00:00 24.1902 03.30.2014-04:00:00 24.2053 03.30.2014-05:00:00 24.2103 03.30.2014-06:00:00 24.2304 03.30.2014-07:00:00 24.2304 03.30.2014-08:00:00 24.2354 03.30.2014-09:00:00 24.2605 03.30.2014-10:00:00 24.2605 03.30.2014-11:00:00 24.2605 03.30.2014-12:00:00 24.2605 03.30.2014-13:00:00 24.2605 03.30.2014-14:00:00 24.2756 03.30.2014-15:00:00 24.2806 03.30.2014-16:00:00 24.2856 03.30.2014-17:00:00 24.2856 03.30.2014-18:00:00 24.2856 03.30.2014-19:00:00 24.2756 03.30.2014-20:00:00 24.2706 03.30.2014-21:00:00 24.2756 03.30.2014-22:00:00 24.2756 03.30.2014-23:00:00 24.2806 03.31.2014-00:00:00 24.2856 03.31.2014-01:00:00 24.2957 03.31.2014-02:00:00 24.3007 03.31.2014-03:00:00 24.3007 03.31.2014-04:00:00 24.2957 03.31.2014-05:00:00 24.3007 03.31.2014-06:00:00 24.3007 03.31.2014-07:00:00 24.2856 03.31.2014-08:00:00 24.2907 03.31.2014-09:00:00 24.2856 03.31.2014-10:00:00 24.2856 03.31.2014-11:00:00 24.2856 03.31.2014-12:00:00 24.2856 03.31.2014-13:00:00 24.2856 03.31.2014-14:00:00 24.2806 03.31.2014-15:00:00 24.2806 03.31.2014-16:00:00 24.2756 03.31.2014-17:00:00 24.2605 03.31.2014-18:00:00 24.2555 03.31.2014-19:00:00 24.2555 03.31.2014-20:00:00 24.2404 03.31.2014-21:00:00 24.2304 03.31.2014-22:00:00 24.2254 03.31.2014-23:00:00 24.2254 04.01.2014-00:00:00 24.2103 04.01.2014-01:00:00 24.1952 04.01.2014-02:00:00 24.1902 04.01.2014-03:00:00 24.1752 04.01.2014-04:00:00 24.1701 04.01.2014-05:00:00 24.1701 04.01.2014-06:00:00 24.1501 04.01.2014-07:00:00 24.1400 04.01.2014-08:00:00 24.1149 04.01.2014-09:00:00 24.1099 04.01.2014-10:00:00 24.0898 04.01.2014-11:00:00 24.0797 04.01.2014-12:00:00 24.0797 04.01.2014-13:00:00 24.0697 04.01.2014-14:00:00 24.0647 04.01.2014-15:00:00 24.0546 04.01.2014-16:00:00 24.0446 04.01.2014-17:00:00 24.0346 04.01.2014-18:00:00 24.0346 04.01.2014-19:00:00 24.0295 04.01.2014-20:00:00 24.0295 04.01.2014-21:00:00 24.0245 04.01.2014-22:00:00 24.0044 04.01.2014-23:00:00 24.0044 04.02.2014-00:00:00 23.9944 04.02.2014-01:00:00 23.9944 04.02.2014-02:00:00 23.9793 04.02.2014-03:00:00 23.9693 04.02.2014-04:00:00 23.9592 04.02.2014-05:00:00 23.9492 04.02.2014-06:00:00 23.9341 04.02.2014-07:00:00 23.9090 04.02.2014-08:00:00 23.8990 04.02.2014-09:00:00 23.8839 04.02.2014-10:00:00 23.8839 04.02.2014-11:00:00 23.8638 04.02.2014-12:00:00 23.8538 04.02.2014-13:00:00 23.8487 04.02.2014-14:00:00 23.8487 04.02.2014-15:00:00 23.8287 04.02.2014-16:00:00 23.8287 04.02.2014-17:00:00 23.8236 04.02.2014-18:00:00 23.8186 04.02.2014-19:00:00 23.8236 04.02.2014-20:00:00 23.8136 04.02.2014-21:00:00 23.8086 04.02.2014-22:00:00 23.7985 04.02.2014-23:00:00 23.7835 04.03.2014-00:00:00 23.7634 04.03.2014-01:00:00 23.7533 04.03.2014-02:00:00 23.7383 04.03.2014-03:00:00 23.7282 04.03.2014-04:00:00 23.7182 04.03.2014-05:00:00 23.6830 04.03.2014-06:00:00 23.6730 04.03.2014-07:00:00 23.6730 04.03.2014-08:00:00 23.6629 04.03.2014-09:00:00 23.6529 04.03.2014-10:00:00 23.6378 04.03.2014-11:00:00 23.6378 04.03.2014-12:00:00 23.6278 04.03.2014-13:00:00 23.6077 04.03.2014-14:00:00 23.5977 04.03.2014-15:00:00 23.5926 04.03.2014-16:00:00 23.5826 04.03.2014-17:00:00 23.5776 04.03.2014-18:00:00 23.5725 04.03.2014-19:00:00 23.5675 04.03.2014-20:00:00 23.5625 04.03.2014-21:00:00 23.5575 04.03.2014-22:00:00 23.5474 04.03.2014-23:00:00 23.5424 04.04.2014-00:00:00 23.5273 04.04.2014-01:00:00 23.5123 04.04.2014-02:00:00 23.5123 04.04.2014-03:00:00 23.5022 04.04.2014-04:00:00 23.5022 04.04.2014-05:00:00 23.4972 04.04.2014-06:00:00 23.4872 04.04.2014-07:00:00 23.4872 04.04.2014-08:00:00 23.4821 04.04.2014-09:00:00 23.4821 04.04.2014-10:00:00 23.4872 04.04.2014-11:00:00 23.4922 04.04.2014-12:00:00 23.4922 04.04.2014-13:00:00 23.4821 04.04.2014-14:00:00 23.4671 04.04.2014-15:00:00 23.4470 04.04.2014-16:00:00 23.4370 04.04.2014-17:00:00 23.4319 04.04.2014-18:00:00 23.4219 04.04.2014-19:00:00 23.4219 04.04.2014-20:00:00 23.4068 04.04.2014-21:00:00 23.4018 04.04.2014-22:00:00 23.3918 04.04.2014-23:00:00 23.3918 04.05.2014-00:00:00 23.4018 04.05.2014-01:00:00 23.4118 04.05.2014-02:00:00 23.4169 04.05.2014-03:00:00 23.4420 04.05.2014-04:00:00 23.4570 04.05.2014-05:00:00 23.4621 04.05.2014-06:00:00 23.4520 04.05.2014-07:00:00 23.4470 04.05.2014-08:00:00 23.4420 04.05.2014-09:00:00 23.4370 04.05.2014-10:00:00 23.4370 04.05.2014-11:00:00 23.4269 04.05.2014-12:00:00 23.4269 04.05.2014-13:00:00 23.4169 04.05.2014-14:00:00 23.4118 04.05.2014-15:00:00 23.4118 04.05.2014-16:00:00 23.4118 04.05.2014-17:00:00 23.4018 04.05.2014-18:00:00 23.3918 04.05.2014-19:00:00 23.3767 04.05.2014-20:00:00 23.3767 04.05.2014-21:00:00 23.3817 04.05.2014-22:00:00 23.3817 04.05.2014-23:00:00 23.3918 04.06.2014-00:00:00 23.4219 04.06.2014-01:00:00 23.4269 04.06.2014-02:00:00 23.4319 04.06.2014-03:00:00 23.4370 04.06.2014-04:00:00 23.4621 04.06.2014-05:00:00 23.4721 04.06.2014-06:00:00 23.4821 04.06.2014-07:00:00 23.4821 04.06.2014-08:00:00 23.5022 04.06.2014-09:00:00 23.5123 04.06.2014-10:00:00 23.5123 04.06.2014-11:00:00 23.5123 04.06.2014-12:00:00 23.5173 04.06.2014-13:00:00 23.5374 04.06.2014-14:00:00 23.5374 04.06.2014-15:00:00 23.5374 04.06.2014-16:00:00 23.5625 04.06.2014-17:00:00 23.5776 04.06.2014-18:00:00 23.5826 04.06.2014-19:00:00 23.5977 04.06.2014-20:00:00 23.5926 04.06.2014-21:00:00 23.5977 04.06.2014-22:00:00 23.6027 04.06.2014-23:00:00 23.6127 04.07.2014-00:00:00 23.6278 04.07.2014-01:00:00 23.6378 04.07.2014-02:00:00 23.6428 04.07.2014-03:00:00 23.6629 04.07.2014-04:00:00 23.6780 04.07.2014-05:00:00 23.6780 04.07.2014-06:00:00 23.6680 04.07.2014-07:00:00 23.6830 04.07.2014-08:00:00 23.6730 04.07.2014-09:00:00 23.6680 04.07.2014-10:00:00 23.6680 04.07.2014-11:00:00 23.6629 04.07.2014-12:00:00 23.6579 04.07.2014-13:00:00 23.6579 04.07.2014-14:00:00 23.6680 04.07.2014-15:00:00 23.6830 04.07.2014-16:00:00 23.6730 04.07.2014-17:00:00 23.6830 04.07.2014-18:00:00 23.6730 04.07.2014-19:00:00 23.6479 04.07.2014-20:00:00 23.6378 04.07.2014-21:00:00 23.6278 04.07.2014-22:00:00 23.6177 04.07.2014-23:00:00 23.6228 04.08.2014-00:00:00 23.6177 04.08.2014-01:00:00 23.6177 04.08.2014-02:00:00 23.6177 04.08.2014-03:00:00 23.6127 04.08.2014-04:00:00 23.6127 04.08.2014-05:00:00 23.6027 04.08.2014-06:00:00 23.5876 04.08.2014-07:00:00 23.5926 04.08.2014-08:00:00 23.5776 04.08.2014-09:00:00 23.5675 04.08.2014-10:00:00 23.5675 04.08.2014-11:00:00 23.5675 04.08.2014-12:00:00 23.5675 04.08.2014-13:00:00 23.5675 04.08.2014-14:00:00 23.5625 04.08.2014-15:00:00 23.5474 04.08.2014-16:00:00 23.5424 04.08.2014-17:00:00 23.5474 04.08.2014-18:00:00 23.5374 04.08.2014-19:00:00 23.5374 04.08.2014-20:00:00 23.5324 04.08.2014-21:00:00 23.5324 04.08.2014-22:00:00 23.5324 04.08.2014-23:00:00 23.5324 04.09.2014-00:00:00 23.5675 04.09.2014-01:00:00 23.6730 04.09.2014-02:00:00 23.7232 04.09.2014-03:00:00 23.7734 04.09.2014-04:00:00 23.8287 04.09.2014-05:00:00 23.8688 04.09.2014-06:00:00 23.9090 04.09.2014-07:00:00 23.9642 04.09.2014-08:00:00 23.9843 04.09.2014-09:00:00 23.9793 04.09.2014-10:00:00 23.9793 04.09.2014-11:00:00 23.9894 04.09.2014-12:00:00 23.9944 04.09.2014-13:00:00 23.9994 04.09.2014-14:00:00 24.0044 04.09.2014-15:00:00 24.0044 04.09.2014-16:00:00 24.0094 04.09.2014-17:00:00 24.0145 04.09.2014-18:00:00 24.0245 04.09.2014-19:00:00 24.0346 04.09.2014-20:00:00 24.0245 04.09.2014-21:00:00 24.0245 04.09.2014-22:00:00 24.0245 04.09.2014-23:00:00 24.0295 04.10.2014-00:00:00 24.0295 04.10.2014-01:00:00 24.0295 04.10.2014-02:00:00 24.0295 04.10.2014-03:00:00 24.0295 04.10.2014-04:00:00 24.0245 04.10.2014-05:00:00 24.0195 04.10.2014-06:00:00 24.0145 04.10.2014-07:00:00 24.0145 04.10.2014-08:00:00 24.0195 04.10.2014-09:00:00 24.0094 04.10.2014-10:00:00 24.0094 04.10.2014-11:00:00 24.0044 04.10.2014-12:00:00 24.0044 04.10.2014-13:00:00 24.0044 04.10.2014-14:00:00 23.9994 04.10.2014-15:00:00 23.9894 04.10.2014-16:00:00 23.9592 04.10.2014-17:00:00 23.9542 04.10.2014-18:00:00 23.9492 04.10.2014-19:00:00 23.9492 04.10.2014-20:00:00 23.9391 04.10.2014-21:00:00 23.9341 04.10.2014-22:00:00 23.9291 04.10.2014-23:00:00 23.9241 04.11.2014-00:00:00 23.9090 04.11.2014-01:00:00 23.9090 04.11.2014-02:00:00 23.8939 04.11.2014-03:00:00 23.8789 04.11.2014-04:00:00 23.8738 04.11.2014-05:00:00 23.8638 04.11.2014-06:00:00 23.8638 04.11.2014-07:00:00 23.8487 04.11.2014-08:00:00 23.8487 04.11.2014-09:00:00 23.8387 04.11.2014-10:00:00 23.8337 04.11.2014-11:00:00 23.8287 04.11.2014-12:00:00 23.8287 04.11.2014-13:00:00 23.8236 04.11.2014-14:00:00 23.8086 04.11.2014-15:00:00 23.8035 04.11.2014-16:00:00 23.7935 04.11.2014-17:00:00 23.7784 04.11.2014-18:00:00 23.7684 04.11.2014-19:00:00 23.7533 04.11.2014-20:00:00 23.7533 04.11.2014-21:00:00 23.7433 04.11.2014-22:00:00 23.7282 04.11.2014-23:00:00 23.7132 04.12.2014-00:00:00 23.7031 04.12.2014-01:00:00 23.6880 04.12.2014-02:00:00 23.6780 04.12.2014-03:00:00 23.6730 04.12.2014-04:00:00 23.6529 04.12.2014-05:00:00 23.6428 04.12.2014-06:00:00 23.6378 04.12.2014-07:00:00 23.6278 04.12.2014-08:00:00 23.6077 04.12.2014-09:00:00 23.6127 04.12.2014-10:00:00 23.6027 04.12.2014-11:00:00 23.6027 04.12.2014-12:00:00 23.5826 04.12.2014-13:00:00 23.5525 04.12.2014-14:00:00 23.5324 04.12.2014-15:00:00 23.5123 04.12.2014-16:00:00 23.4972 04.12.2014-17:00:00 23.4872 04.12.2014-18:00:00 23.4872 04.12.2014-19:00:00 23.4872 04.12.2014-20:00:00 23.4771 04.12.2014-21:00:00 23.4671 04.12.2014-22:00:00 23.4420 04.12.2014-23:00:00 23.4420 04.13.2014-00:00:00 23.4269 04.13.2014-01:00:00 23.4169 04.13.2014-02:00:00 23.4068 04.13.2014-03:00:00 23.4018 04.13.2014-04:00:00 23.3968 04.13.2014-05:00:00 23.3918 04.13.2014-06:00:00 23.3918 04.13.2014-07:00:00 23.3817 04.13.2014-08:00:00 23.3817 04.13.2014-09:00:00 23.3717 04.13.2014-10:00:00 23.3616 04.13.2014-11:00:00 23.3616 04.13.2014-12:00:00 23.3466 04.13.2014-13:00:00 23.3365 04.13.2014-14:00:00 23.3315 04.13.2014-15:00:00 23.3164 04.13.2014-16:00:00 23.2963 04.13.2014-17:00:00 23.2763 04.13.2014-18:00:00 23.2511 04.13.2014-19:00:00 23.2361 04.13.2014-20:00:00 23.2260 04.13.2014-21:00:00 23.2110 04.13.2014-22:00:00 23.1959 04.13.2014-23:00:00 23.1909 04.14.2014-00:00:00 23.1658 04.14.2014-01:00:00 23.1607 04.14.2014-02:00:00 23.1457 04.14.2014-03:00:00 23.1356 04.14.2014-04:00:00 23.1306 04.14.2014-05:00:00 23.1256 04.14.2014-06:00:00 23.1156 04.14.2014-07:00:00 23.1105 04.14.2014-08:00:00 23.0854 04.14.2014-09:00:00 23.0704 04.14.2014-10:00:00 23.0653 04.14.2014-11:00:00 23.0352 04.14.2014-12:00:00 23.0051 04.14.2014-13:00:00 23.0000 04.14.2014-14:00:00 22.9699 04.14.2014-15:00:00 22.9549 04.14.2014-16:00:00 22.9348 04.14.2014-17:00:00 22.9147 04.14.2014-18:00:00 22.9046 04.14.2014-19:00:00 22.9046 04.14.2014-20:00:00 22.8845 04.14.2014-21:00:00 22.8745 04.14.2014-22:00:00 22.8795 04.14.2014-23:00:00 22.8695 04.15.2014-00:00:00 22.8645 04.15.2014-01:00:00 22.8494 04.15.2014-02:00:00 22.8444 04.15.2014-03:00:00 22.8544 04.15.2014-04:00:00 22.8444 04.15.2014-05:00:00 22.8394 04.15.2014-06:00:00 22.8444 04.15.2014-07:00:00 22.8444 04.15.2014-08:00:00 22.8343 04.15.2014-09:00:00 22.8293 04.15.2014-10:00:00 22.8042 04.15.2014-11:00:00 22.7992 04.15.2014-12:00:00 22.7791 04.15.2014-13:00:00 22.7690 04.15.2014-14:00:00 22.7590 04.15.2014-15:00:00 22.7490 04.15.2014-16:00:00 22.7490 04.15.2014-17:00:00 22.7439 04.15.2014-18:00:00 22.7138 04.15.2014-19:00:00 22.6987 04.15.2014-20:00:00 22.6787 04.15.2014-21:00:00 22.6686 04.15.2014-22:00:00 22.6335 04.15.2014-23:00:00 22.6284 04.16.2014-00:00:00 22.6184 04.16.2014-01:00:00 22.6033 04.16.2014-02:00:00 22.5883 04.16.2014-03:00:00 22.5782 04.16.2014-04:00:00 22.5832 04.16.2014-05:00:00 22.5883 04.16.2014-06:00:00 22.6284 04.16.2014-07:00:00 22.7238 04.16.2014-08:00:00 22.7891 04.16.2014-09:00:00 22.8745 04.16.2014-10:00:00 22.9197 04.16.2014-11:00:00 22.9498 04.16.2014-12:00:00 23.0252 04.16.2014-13:00:00 23.0904 04.16.2014-14:00:00 23.1407 04.16.2014-15:00:00 23.1507 04.16.2014-16:00:00 23.1607 04.16.2014-17:00:00 23.2009 04.16.2014-18:00:00 23.2461 04.16.2014-19:00:00 23.3014 04.16.2014-20:00:00 23.3315 04.16.2014-21:00:00 23.3616 04.16.2014-22:00:00 23.4018 04.16.2014-23:00:00 23.4721 04.17.2014-00:00:00 23.5675 04.17.2014-01:00:00 23.6529 04.17.2014-02:00:00 23.7081 04.17.2014-03:00:00 23.7985 04.17.2014-04:00:00 23.8638 04.17.2014-05:00:00 23.9140 04.17.2014-06:00:00 23.9743 04.17.2014-07:00:00 24.0295 04.17.2014-08:00:00 24.1149 04.17.2014-09:00:00 24.1651 04.17.2014-10:00:00 24.2204 04.17.2014-11:00:00 24.2555 04.17.2014-12:00:00 24.3007 04.17.2014-13:00:00 24.3359 04.17.2014-14:00:00 24.3811 04.17.2014-15:00:00 24.4463 04.17.2014-16:00:00 24.4815 04.17.2014-17:00:00 24.5468 04.17.2014-18:00:00 24.5920 04.17.2014-19:00:00 24.6070 04.17.2014-20:00:00 24.6171 04.17.2014-21:00:00 24.6422 04.17.2014-22:00:00 24.6723 04.17.2014-23:00:00 24.7025 04.18.2014-00:00:00 24.7477 04.18.2014-01:00:00 24.7527 04.18.2014-02:00:00 24.7728 04.18.2014-03:00:00 24.8029 04.18.2014-04:00:00 24.8330 04.18.2014-05:00:00 24.8782 04.18.2014-06:00:00 24.9987 04.18.2014-07:00:00 25.0339 04.18.2014-08:00:00 25.0791 04.18.2014-09:00:00 25.0891 04.18.2014-10:00:00 25.0791 04.18.2014-11:00:00 25.0791 04.18.2014-12:00:00 25.0891 04.18.2014-13:00:00 25.1092 04.18.2014-14:00:00 25.1193 04.18.2014-15:00:00 25.1293 04.18.2014-16:00:00 25.1243 04.18.2014-17:00:00 25.1343 04.18.2014-18:00:00 25.1394 04.18.2014-19:00:00 25.1494 04.18.2014-20:00:00 25.1544 04.18.2014-21:00:00 25.1695 04.18.2014-22:00:00 25.1695 04.18.2014-23:00:00 25.1795 04.19.2014-00:00:00 25.1795 04.19.2014-01:00:00 25.1795 04.19.2014-02:00:00 25.1795 04.19.2014-03:00:00 25.1745 04.19.2014-04:00:00 25.1745 04.19.2014-05:00:00 25.1695 04.19.2014-06:00:00 25.1695 04.19.2014-07:00:00 25.1544 04.19.2014-08:00:00 25.1494 04.19.2014-09:00:00 25.1544 04.19.2014-10:00:00 25.1494 04.19.2014-11:00:00 25.1494 04.19.2014-12:00:00 25.1444 04.19.2014-13:00:00 25.1444 04.19.2014-14:00:00 25.1343 04.19.2014-15:00:00 25.1444 04.19.2014-16:00:00 25.1494 04.19.2014-17:00:00 25.1343 04.19.2014-18:00:00 25.1394 04.19.2014-19:00:00 25.1343 04.19.2014-20:00:00 25.1594 04.19.2014-21:00:00 25.1594 04.19.2014-22:00:00 25.1494 04.19.2014-23:00:00 25.1444 04.20.2014-00:00:00 25.1444 04.20.2014-01:00:00 25.1594 04.20.2014-02:00:00 25.1946 04.20.2014-03:00:00 25.1896 04.20.2014-04:00:00 25.2097 04.20.2014-05:00:00 25.2097 04.20.2014-06:00:00 25.1996 04.20.2014-07:00:00 25.1996 04.20.2014-08:00:00 25.1896 04.20.2014-09:00:00 25.1795 04.20.2014-10:00:00 25.1745 04.20.2014-11:00:00 25.1745 04.20.2014-12:00:00 25.1645 04.20.2014-13:00:00 25.1594 04.20.2014-14:00:00 25.1494 04.20.2014-15:00:00 25.1394 04.20.2014-16:00:00 25.1394 04.20.2014-17:00:00 25.1444 04.20.2014-18:00:00 25.1494 04.20.2014-19:00:00 25.1343 04.20.2014-20:00:00 25.1243 04.20.2014-21:00:00 25.1092 04.20.2014-22:00:00 25.0891 04.20.2014-23:00:00 25.0841 04.21.2014-00:00:00 25.0791 04.21.2014-01:00:00 25.0741 04.21.2014-02:00:00 25.0640 04.21.2014-03:00:00 25.0490 04.21.2014-04:00:00 25.0439 04.21.2014-05:00:00 25.0439 04.21.2014-06:00:00 25.0389 04.21.2014-07:00:00 25.0239 04.21.2014-08:00:00 25.0239 04.21.2014-09:00:00 25.0188 04.21.2014-10:00:00 25.0138 04.21.2014-11:00:00 25.0088 04.21.2014-12:00:00 25.0038 04.21.2014-13:00:00 24.9987 04.21.2014-14:00:00 24.9987 04.21.2014-15:00:00 24.9987 04.21.2014-16:00:00 24.9937 04.21.2014-17:00:00 24.9887 04.21.2014-18:00:00 24.9887 04.21.2014-19:00:00 24.9736 04.21.2014-20:00:00 24.9686 04.21.2014-21:00:00 24.9636 04.21.2014-22:00:00 24.9586 04.21.2014-23:00:00 24.9535 04.22.2014-00:00:00 24.9586 04.22.2014-01:00:00 24.9485 04.22.2014-02:00:00 24.9385 04.22.2014-03:00:00 24.9335 04.22.2014-04:00:00 24.9234 04.22.2014-05:00:00 24.9234 04.22.2014-06:00:00 24.9234 04.22.2014-07:00:00 24.9184 04.22.2014-08:00:00 24.9134 04.22.2014-09:00:00 24.9134 04.22.2014-10:00:00 24.8983 04.22.2014-11:00:00 24.9084 04.22.2014-12:00:00 24.9284 04.22.2014-13:00:00 24.9335 04.22.2014-14:00:00 24.9435 04.22.2014-15:00:00 24.9234 04.22.2014-16:00:00 24.9234 04.22.2014-17:00:00 24.9184 04.22.2014-18:00:00 24.9184 04.22.2014-19:00:00 24.9184 04.22.2014-20:00:00 24.9084 04.22.2014-21:00:00 24.9033 04.22.2014-22:00:00 24.8983 04.22.2014-23:00:00 24.8933 04.23.2014-00:00:00 24.8933 04.23.2014-01:00:00 24.8883 04.23.2014-02:00:00 24.8883 04.23.2014-03:00:00 24.8782 04.23.2014-04:00:00 24.8782 04.23.2014-05:00:00 24.8782 04.23.2014-06:00:00 24.8782 04.23.2014-07:00:00 24.8933 04.23.2014-08:00:00 24.8983 04.23.2014-09:00:00 24.8983 04.23.2014-10:00:00 24.9033 04.23.2014-11:00:00 24.9033 04.23.2014-12:00:00 24.9084 04.23.2014-13:00:00 24.9284 04.23.2014-14:00:00 24.9284 04.23.2014-15:00:00 24.9284 04.23.2014-16:00:00 24.9284 04.23.2014-17:00:00 24.9586 04.23.2014-18:00:00 24.9636 04.23.2014-19:00:00 24.9787 04.23.2014-20:00:00 24.9787 04.23.2014-21:00:00 24.9686 04.23.2014-22:00:00 24.9586 04.23.2014-23:00:00 24.9385 04.24.2014-00:00:00 24.9385 04.24.2014-01:00:00 24.9335 04.24.2014-02:00:00 24.9284 04.24.2014-03:00:00 24.9084 04.24.2014-04:00:00 24.9385 04.24.2014-05:00:00 24.9535 04.24.2014-06:00:00 24.9636 04.24.2014-07:00:00 24.9736 04.24.2014-08:00:00 24.9787 04.24.2014-09:00:00 25.0289 04.24.2014-10:00:00 25.1092 04.24.2014-11:00:00 25.1394 04.24.2014-12:00:00 25.1544 04.24.2014-13:00:00 25.1846 04.24.2014-14:00:00 25.1996 04.24.2014-15:00:00 25.2197 04.24.2014-16:00:00 25.2197 04.24.2014-17:00:00 25.2197 04.24.2014-18:00:00 25.2247 04.24.2014-19:00:00 25.2297 04.24.2014-20:00:00 25.2348 04.24.2014-21:00:00 25.2498 04.24.2014-22:00:00 25.2699 04.24.2014-23:00:00 25.2950 04.25.2014-00:00:00 25.3503 04.25.2014-01:00:00 25.3704 04.25.2014-02:00:00 25.4105 04.25.2014-03:00:00 25.4608 04.25.2014-04:00:00 25.4859 04.25.2014-05:00:00 25.4959 04.25.2014-06:00:00 25.5210 04.25.2014-07:00:00 25.5311 04.25.2014-08:00:00 25.5411 04.25.2014-09:00:00 25.5511 04.25.2014-10:00:00 25.5461 04.25.2014-11:00:00 25.5411 04.25.2014-12:00:00 25.5411 04.25.2014-13:00:00 25.5411 04.25.2014-14:00:00 25.5361 04.25.2014-15:00:00 25.5311 04.25.2014-16:00:00 25.5411 04.25.2014-17:00:00 25.5411 04.25.2014-18:00:00 25.5361 04.25.2014-19:00:00 25.5311 04.25.2014-20:00:00 25.5311 04.25.2014-21:00:00 25.5260 04.25.2014-22:00:00 25.5210 04.25.2014-23:00:00 25.5260 04.26.2014-00:00:00 25.5210 04.26.2014-01:00:00 25.5160 04.26.2014-02:00:00 25.5160 04.26.2014-03:00:00 25.5009 04.26.2014-04:00:00 25.4959 04.26.2014-05:00:00 25.4859 04.26.2014-06:00:00 25.4808 04.26.2014-07:00:00 25.4758 04.26.2014-08:00:00 25.4708 04.26.2014-09:00:00 25.4608 04.26.2014-10:00:00 25.4608 04.26.2014-11:00:00 25.4608 04.26.2014-12:00:00 25.4457 04.26.2014-13:00:00 25.4356 04.26.2014-14:00:00 25.4356 04.26.2014-15:00:00 25.4306 04.26.2014-16:00:00 25.4206 04.26.2014-17:00:00 25.4055 04.26.2014-18:00:00 25.4055 04.26.2014-19:00:00 25.4055 04.26.2014-20:00:00 25.4005 04.26.2014-21:00:00 25.3955 04.26.2014-22:00:00 25.3804 04.26.2014-23:00:00 25.3804 04.27.2014-00:00:00 25.3804 04.27.2014-01:00:00 25.3754 04.27.2014-02:00:00 25.3754 04.27.2014-03:00:00 25.3704 04.27.2014-04:00:00 25.3603 04.27.2014-05:00:00 25.3603 04.27.2014-06:00:00 25.3603 04.27.2014-07:00:00 25.3754 04.27.2014-08:00:00 25.4005 04.27.2014-09:00:00 25.4105 04.27.2014-10:00:00 25.4105 04.27.2014-11:00:00 25.4156 04.27.2014-12:00:00 25.4055 04.27.2014-13:00:00 25.4005 04.27.2014-14:00:00 25.3904 04.27.2014-15:00:00 25.3854 04.27.2014-16:00:00 25.3704 04.27.2014-17:00:00 25.3553 04.27.2014-18:00:00 25.3553 04.27.2014-19:00:00 25.3503 04.27.2014-20:00:00 25.3603 04.27.2014-21:00:00 25.3955 04.27.2014-22:00:00 25.4608 04.27.2014-23:00:00 25.4608 04.28.2014-00:00:00 25.4557 04.28.2014-01:00:00 25.4608 04.28.2014-02:00:00 25.4608 04.28.2014-03:00:00 25.4557 04.28.2014-04:00:00 25.4557 04.28.2014-05:00:00 25.4557 04.28.2014-06:00:00 25.4557 04.28.2014-07:00:00 25.4557 04.28.2014-08:00:00 25.4507 04.28.2014-09:00:00 25.4507 04.28.2014-10:00:00 25.4507 04.28.2014-11:00:00 25.4507 04.28.2014-12:00:00 25.4507 04.28.2014-13:00:00 25.4457 04.28.2014-14:00:00 25.4356 04.28.2014-15:00:00 25.4256 04.28.2014-16:00:00 25.4256 04.28.2014-17:00:00 25.4105 04.28.2014-18:00:00 25.3955 04.28.2014-19:00:00 25.3854 04.28.2014-20:00:00 25.3804 04.28.2014-21:00:00 25.3754 04.28.2014-22:00:00 25.3704 04.28.2014-23:00:00 25.3704 04.29.2014-00:00:00 25.3603 04.29.2014-01:00:00 25.3503 04.29.2014-02:00:00 25.3503 04.29.2014-03:00:00 25.3503 04.29.2014-04:00:00 25.3453 04.29.2014-05:00:00 25.3402 04.29.2014-06:00:00 25.3352 04.29.2014-07:00:00 25.3302 04.29.2014-08:00:00 25.3101 04.29.2014-09:00:00 25.3051 04.29.2014-10:00:00 25.3001 04.29.2014-11:00:00 25.3001 04.29.2014-12:00:00 25.2900 04.29.2014-13:00:00 25.2800 04.29.2014-14:00:00 25.2699 04.29.2014-15:00:00 25.2649 04.29.2014-16:00:00 25.2649 04.29.2014-17:00:00 25.2599 04.29.2014-18:00:00 25.2549 04.29.2014-19:00:00 25.2549 04.29.2014-20:00:00 25.2498 04.29.2014-21:00:00 25.2498 04.29.2014-22:00:00 25.2448 04.29.2014-23:00:00 25.2398 04.30.2014-00:00:00 25.2197 04.30.2014-01:00:00 25.2097 04.30.2014-02:00:00 25.2046 04.30.2014-03:00:00 25.2046 04.30.2014-04:00:00 25.1946 04.30.2014-05:00:00 25.1896 04.30.2014-06:00:00 25.1795 04.30.2014-07:00:00 25.1745 04.30.2014-08:00:00 25.1745 04.30.2014-09:00:00 25.1645 04.30.2014-10:00:00 25.1494 04.30.2014-11:00:00 25.1494 04.30.2014-12:00:00 25.1494 04.30.2014-13:00:00 25.1494 04.30.2014-14:00:00 25.1394 04.30.2014-15:00:00 25.1343 04.30.2014-16:00:00 25.1293 04.30.2014-17:00:00 25.1142 04.30.2014-18:00:00 25.1193 04.30.2014-19:00:00 25.1142 04.30.2014-20:00:00 25.1092 04.30.2014-21:00:00 25.1092 04.30.2014-22:00:00 25.0891 04.30.2014-23:00:00 25.0690 05.01.2014-00:00:00 25.0490 05.01.2014-01:00:00 25.0439 05.01.2014-02:00:00 25.0439 05.01.2014-03:00:00 25.0490 05.01.2014-04:00:00 25.0389 05.01.2014-05:00:00 25.0289 05.01.2014-06:00:00 25.0188 05.01.2014-07:00:00 25.0088 05.01.2014-08:00:00 25.0038 05.01.2014-09:00:00 24.9987 05.01.2014-10:00:00 24.9937 05.01.2014-11:00:00 24.9686 05.01.2014-12:00:00 24.9686 05.01.2014-13:00:00 24.9586 05.01.2014-14:00:00 24.9435 05.01.2014-15:00:00 24.9435 05.01.2014-16:00:00 24.9335 05.01.2014-17:00:00 24.9284 05.01.2014-18:00:00 24.9234 05.01.2014-19:00:00 24.9134 05.01.2014-20:00:00 24.8933 05.01.2014-21:00:00 24.8782 05.01.2014-22:00:00 24.8782 05.01.2014-23:00:00 24.8682 05.02.2014-00:00:00 24.8682 05.02.2014-01:00:00 24.8531 05.02.2014-02:00:00 24.8481 05.02.2014-03:00:00 24.8330 05.02.2014-04:00:00 24.8280 05.02.2014-05:00:00 24.8129 05.02.2014-06:00:00 24.7878 05.02.2014-07:00:00 24.7878 05.02.2014-08:00:00 24.7878 05.02.2014-09:00:00 24.7928 05.02.2014-10:00:00 24.7878 05.02.2014-11:00:00 24.7627 05.02.2014-12:00:00 24.7276 05.02.2014-13:00:00 24.7175 05.02.2014-14:00:00 24.7175 05.02.2014-15:00:00 24.6924 05.02.2014-16:00:00 24.6824 05.02.2014-17:00:00 24.6522 05.02.2014-18:00:00 24.6472 05.02.2014-19:00:00 24.6221 05.02.2014-20:00:00 24.6121 05.02.2014-21:00:00 24.6070 05.02.2014-22:00:00 24.6020 05.02.2014-23:00:00 24.5970 05.03.2014-00:00:00 24.5870 05.03.2014-01:00:00 24.5769 05.03.2014-02:00:00 24.5719 05.03.2014-03:00:00 24.5568 05.03.2014-04:00:00 24.5568 05.03.2014-05:00:00 24.5468 05.03.2014-06:00:00 24.5468 05.03.2014-07:00:00 24.5367 05.03.2014-08:00:00 24.5367 05.03.2014-09:00:00 24.5217 05.03.2014-10:00:00 24.4966 05.03.2014-11:00:00 24.4865 05.03.2014-12:00:00 24.4614 05.03.2014-13:00:00 24.4514 05.03.2014-14:00:00 24.4313 05.03.2014-15:00:00 24.4313 05.03.2014-16:00:00 24.4162 05.03.2014-17:00:00 24.4062 05.03.2014-18:00:00 24.3811 05.03.2014-19:00:00 24.3559 05.03.2014-20:00:00 24.3559 05.03.2014-21:00:00 24.3409 05.03.2014-22:00:00 24.3359 05.03.2014-23:00:00 24.3308 05.04.2014-00:00:00 24.3359 05.04.2014-01:00:00 24.3509 05.04.2014-02:00:00 24.3459 05.04.2014-03:00:00 24.3459 05.04.2014-04:00:00 24.3610 05.04.2014-05:00:00 24.3861 05.04.2014-06:00:00 24.4112 05.04.2014-07:00:00 24.4765 05.04.2014-08:00:00 24.5518 05.04.2014-09:00:00 24.6171 05.04.2014-10:00:00 24.6773 05.04.2014-11:00:00 24.7175 05.04.2014-12:00:00 24.7276 05.04.2014-13:00:00 24.7477 05.04.2014-14:00:00 24.7878 05.04.2014-15:00:00 24.8079 05.04.2014-16:00:00 24.8180 05.04.2014-17:00:00 24.8280 05.04.2014-18:00:00 24.8330 05.04.2014-19:00:00 24.8380 05.04.2014-20:00:00 24.8380 05.04.2014-21:00:00 24.8481 05.04.2014-22:00:00 24.8732 05.04.2014-23:00:00 24.8933 05.05.2014-00:00:00 24.9033 05.05.2014-01:00:00 24.9485 05.05.2014-02:00:00 24.9837 05.05.2014-03:00:00 25.0138 05.05.2014-04:00:00 25.0339 05.05.2014-05:00:00 25.0389 05.05.2014-06:00:00 25.0389 05.05.2014-07:00:00 25.0289 05.05.2014-08:00:00 25.0389 05.05.2014-09:00:00 25.0339 05.05.2014-10:00:00 25.0188 05.05.2014-11:00:00 25.0088 05.05.2014-12:00:00 25.0088 05.05.2014-13:00:00 25.0138 05.05.2014-14:00:00 25.0339 05.05.2014-15:00:00 25.0590 05.05.2014-16:00:00 25.0741 05.05.2014-17:00:00 25.1243 05.05.2014-18:00:00 25.1293 05.05.2014-19:00:00 25.1394 05.05.2014-20:00:00 25.1293 05.05.2014-21:00:00 25.1293 05.05.2014-22:00:00 25.1394 05.05.2014-23:00:00 25.1394 05.06.2014-00:00:00 25.1444 05.06.2014-01:00:00 25.1343 05.06.2014-02:00:00 25.1293 05.06.2014-03:00:00 25.1343 05.06.2014-04:00:00 25.1343 05.06.2014-05:00:00 25.1343 05.06.2014-06:00:00 25.1293 05.06.2014-07:00:00 25.1293 05.06.2014-08:00:00 25.1243 05.06.2014-09:00:00 25.1243 05.06.2014-10:00:00 25.1142 05.06.2014-11:00:00 25.1092 05.06.2014-12:00:00 25.1092 05.06.2014-13:00:00 25.1042 05.06.2014-14:00:00 25.0992 05.06.2014-15:00:00 25.0841 05.06.2014-16:00:00 25.0791 05.06.2014-17:00:00 25.0791 05.06.2014-18:00:00 25.0690 05.06.2014-19:00:00 25.0540 05.06.2014-20:00:00 25.0439 05.06.2014-21:00:00 25.0389 05.06.2014-22:00:00 25.0289 05.06.2014-23:00:00 25.0088 05.07.2014-00:00:00 24.9987 05.07.2014-01:00:00 24.9987 05.07.2014-02:00:00 24.9887 05.07.2014-03:00:00 24.9787 05.07.2014-04:00:00 24.9736 05.07.2014-05:00:00 24.9736 05.07.2014-06:00:00 24.9736 05.07.2014-07:00:00 24.9787 05.07.2014-08:00:00 24.9787 05.07.2014-09:00:00 24.9787 05.07.2014-10:00:00 24.9736 05.07.2014-11:00:00 24.9586 05.07.2014-12:00:00 24.9485 05.07.2014-13:00:00 24.9485 05.07.2014-14:00:00 24.9435 05.07.2014-15:00:00 24.9435 05.07.2014-16:00:00 24.9385 05.07.2014-17:00:00 24.9385 05.07.2014-18:00:00 24.9284 05.07.2014-19:00:00 24.9184 05.07.2014-20:00:00 24.8983 05.07.2014-21:00:00 24.8933 05.07.2014-22:00:00 24.8883 05.07.2014-23:00:00 24.8883 05.08.2014-00:00:00 24.8782 05.08.2014-01:00:00 24.8682 05.08.2014-02:00:00 24.8531 05.08.2014-03:00:00 24.8481 05.08.2014-04:00:00 24.8481 05.08.2014-05:00:00 24.8330 05.08.2014-06:00:00 24.8230 05.08.2014-07:00:00 24.8079 05.08.2014-08:00:00 24.7878 05.08.2014-09:00:00 24.7677 05.08.2014-10:00:00 24.7627 05.08.2014-11:00:00 24.7527 05.08.2014-12:00:00 24.7426 05.08.2014-13:00:00 24.7326 05.08.2014-14:00:00 24.7175 05.08.2014-15:00:00 24.7175 05.08.2014-16:00:00 24.7175 05.08.2014-17:00:00 24.7175 05.08.2014-18:00:00 24.6874 05.08.2014-19:00:00 24.6723 05.08.2014-20:00:00 24.6573 05.08.2014-21:00:00 24.6372 05.08.2014-22:00:00 24.6271 05.08.2014-23:00:00 24.6322 05.09.2014-00:00:00 24.6271 05.09.2014-01:00:00 24.6472 05.09.2014-02:00:00 24.6472 05.09.2014-03:00:00 24.6673 05.09.2014-04:00:00 24.6924 05.09.2014-05:00:00 24.7477 05.09.2014-06:00:00 24.7928 05.09.2014-07:00:00 24.8230 05.09.2014-08:00:00 24.8481 05.09.2014-09:00:00 24.8531 05.09.2014-10:00:00 24.9033 05.09.2014-11:00:00 24.9234 05.09.2014-12:00:00 24.9335 05.09.2014-13:00:00 24.9385 05.09.2014-14:00:00 24.9686 05.09.2014-15:00:00 24.9787 05.09.2014-16:00:00 24.9937 05.09.2014-17:00:00 24.9887 05.09.2014-18:00:00 24.9787 05.09.2014-19:00:00 24.9787 05.09.2014-20:00:00 24.9937 05.09.2014-21:00:00 25.0439 05.09.2014-22:00:00 25.0540 05.09.2014-23:00:00 25.0992 05.10.2014-00:00:00 25.1343 05.10.2014-01:00:00 25.1444 05.10.2014-02:00:00 25.1594 05.10.2014-03:00:00 25.1645 05.10.2014-04:00:00 25.1645 05.10.2014-05:00:00 25.1645 05.10.2014-06:00:00 25.1645 05.10.2014-07:00:00 25.1745 05.10.2014-08:00:00 25.1795 05.10.2014-09:00:00 25.1695 05.10.2014-10:00:00 25.1594 05.10.2014-11:00:00 25.1594 05.10.2014-12:00:00 25.1594 05.10.2014-13:00:00 25.1645 05.10.2014-14:00:00 25.1444 05.10.2014-15:00:00 25.1394 05.10.2014-16:00:00 25.1343 05.10.2014-17:00:00 25.1343 05.10.2014-18:00:00 25.1444 05.10.2014-19:00:00 25.1444 05.10.2014-20:00:00 25.1394 05.10.2014-21:00:00 25.1394 05.10.2014-22:00:00 25.1394 05.10.2014-23:00:00 25.1343 05.11.2014-00:00:00 25.1142 05.11.2014-01:00:00 25.0992 05.11.2014-02:00:00 25.0942 05.11.2014-03:00:00 25.0891 05.11.2014-04:00:00 25.0891 05.11.2014-05:00:00 25.0791 05.11.2014-06:00:00 25.0690 05.11.2014-07:00:00 25.0741 05.11.2014-08:00:00 25.0690 05.11.2014-09:00:00 25.0690 05.11.2014-10:00:00 25.0640 05.11.2014-11:00:00 25.0590 05.11.2014-12:00:00 25.0590 05.11.2014-13:00:00 25.0540 05.11.2014-14:00:00 25.0389 05.11.2014-15:00:00 25.0289 05.11.2014-16:00:00 25.0289 05.11.2014-17:00:00 25.0289 05.11.2014-18:00:00 25.0088 05.11.2014-19:00:00 24.9987 05.11.2014-20:00:00 24.9987 05.11.2014-21:00:00 24.9937 05.11.2014-22:00:00 24.9887 05.11.2014-23:00:00 24.9837 05.12.2014-00:00:00 24.9837 05.12.2014-01:00:00 24.9736 05.12.2014-02:00:00 24.9636 05.12.2014-03:00:00 24.9636 05.12.2014-04:00:00 24.9586 05.12.2014-05:00:00 24.9586 05.12.2014-06:00:00 24.9535 05.12.2014-07:00:00 24.9535 05.12.2014-08:00:00 24.9435 05.12.2014-09:00:00 24.9335 05.12.2014-10:00:00 24.9284 05.12.2014-11:00:00 24.9184 05.12.2014-12:00:00 24.9084 05.12.2014-13:00:00 24.9033 05.12.2014-14:00:00 24.9033 05.12.2014-15:00:00 24.8933 05.12.2014-16:00:00 24.8682 05.12.2014-17:00:00 24.8632 05.12.2014-18:00:00 24.8481 05.12.2014-19:00:00 24.8129 05.12.2014-20:00:00 24.8180 05.12.2014-21:00:00 24.7979 05.12.2014-22:00:00 24.7828 05.12.2014-23:00:00 24.7677 05.13.2014-00:00:00 24.7627 05.13.2014-01:00:00 24.7527 05.13.2014-02:00:00 24.7477 05.13.2014-03:00:00 24.7276 05.13.2014-04:00:00 24.7175 05.13.2014-05:00:00 24.7125 05.13.2014-06:00:00 24.7025 05.13.2014-07:00:00 24.7025 05.13.2014-08:00:00 24.6924 05.13.2014-09:00:00 24.6824 05.13.2014-10:00:00 24.6673 05.13.2014-11:00:00 24.6623 05.13.2014-12:00:00 24.6522 05.13.2014-13:00:00 24.6372 05.13.2014-14:00:00 24.6322 05.13.2014-15:00:00 24.6171 05.13.2014-16:00:00 24.6070 05.13.2014-17:00:00 24.5920 05.13.2014-18:00:00 24.5769 05.13.2014-19:00:00 24.5568 05.13.2014-20:00:00 24.5367 05.13.2014-21:00:00 24.5116 05.13.2014-22:00:00 24.4966 05.13.2014-23:00:00 24.4865 05.14.2014-00:00:00 24.4664 05.14.2014-01:00:00 24.4614 05.14.2014-02:00:00 24.4413 05.14.2014-03:00:00 24.4313 05.14.2014-04:00:00 24.4212 05.14.2014-05:00:00 24.4212 05.14.2014-06:00:00 24.3911 05.14.2014-07:00:00 24.3660 05.14.2014-08:00:00 24.3509 05.14.2014-09:00:00 24.3509 05.14.2014-10:00:00 24.3409 05.14.2014-11:00:00 24.3409 05.14.2014-12:00:00 24.3258 05.14.2014-13:00:00 24.3158 05.14.2014-14:00:00 24.3057 05.14.2014-15:00:00 24.2656 05.14.2014-16:00:00 24.2555 05.14.2014-17:00:00 24.2153 05.14.2014-18:00:00 24.1952 05.14.2014-19:00:00 24.1852 05.14.2014-20:00:00 24.1802 05.14.2014-21:00:00 24.1651 05.14.2014-22:00:00 24.1601 05.14.2014-23:00:00 24.1400 05.15.2014-00:00:00 24.1199 05.15.2014-01:00:00 24.1149 05.15.2014-02:00:00 24.0998 05.15.2014-03:00:00 24.0747 05.15.2014-04:00:00 24.0647 05.15.2014-05:00:00 24.0496 05.15.2014-06:00:00 24.0245 05.15.2014-07:00:00 24.0094 05.15.2014-08:00:00 23.9894 05.15.2014-09:00:00 23.9642 05.15.2014-10:00:00 23.9542 05.15.2014-11:00:00 23.9391 05.15.2014-12:00:00 23.8990 05.15.2014-13:00:00 23.8990 05.15.2014-14:00:00 23.8889 05.15.2014-15:00:00 23.8738 05.15.2014-16:00:00 23.8387 05.15.2014-17:00:00 23.8035 05.15.2014-18:00:00 23.8035 05.15.2014-19:00:00 23.7835 05.15.2014-20:00:00 23.7684 05.15.2014-21:00:00 23.7583 05.15.2014-22:00:00 23.7433 05.15.2014-23:00:00 23.7332 05.16.2014-00:00:00 23.7332 05.16.2014-01:00:00 23.7282 05.16.2014-02:00:00 23.7132 05.16.2014-03:00:00 23.6931 05.16.2014-04:00:00 23.6780 05.16.2014-05:00:00 23.6730 05.16.2014-06:00:00 23.6529 05.16.2014-07:00:00 23.6378 05.16.2014-08:00:00 23.6228 05.16.2014-09:00:00 23.5977 05.16.2014-10:00:00 23.5876 05.16.2014-11:00:00 23.5826 05.16.2014-12:00:00 23.5625 05.16.2014-13:00:00 23.5575 05.16.2014-14:00:00 23.5424 05.16.2014-15:00:00 23.5223 05.16.2014-16:00:00 23.4872 05.16.2014-17:00:00 23.4821 05.16.2014-18:00:00 23.4721 05.16.2014-19:00:00 23.4370 05.16.2014-20:00:00 23.3918 05.16.2014-21:00:00 23.3867 05.16.2014-22:00:00 23.3767 05.16.2014-23:00:00 23.3566 05.17.2014-00:00:00 23.3415 05.17.2014-01:00:00 23.3415 05.17.2014-02:00:00 23.3315 05.17.2014-03:00:00 23.3164 05.17.2014-04:00:00 23.3064 05.17.2014-05:00:00 23.2863 05.17.2014-06:00:00 23.2662 05.17.2014-07:00:00 23.2562 05.17.2014-08:00:00 23.2511 05.17.2014-09:00:00 23.2411 05.17.2014-10:00:00 23.2311 05.17.2014-11:00:00 23.2160 05.17.2014-12:00:00 23.2059 05.17.2014-13:00:00 23.1758 05.17.2014-14:00:00 23.1557 05.17.2014-15:00:00 23.1407 05.17.2014-16:00:00 23.0904 05.17.2014-17:00:00 23.0754 05.17.2014-18:00:00 23.0603 05.17.2014-19:00:00 23.0603 05.17.2014-20:00:00 23.0352 05.17.2014-21:00:00 23.0000 05.17.2014-22:00:00 22.9649 05.17.2014-23:00:00 22.9649 05.18.2014-00:00:00 22.9549 05.18.2014-01:00:00 22.9498 05.18.2014-02:00:00 22.9247 05.18.2014-03:00:00 22.9147 05.18.2014-04:00:00 22.9097 05.18.2014-05:00:00 22.9097 05.18.2014-06:00:00 22.9046 05.18.2014-07:00:00 22.8996 05.18.2014-08:00:00 22.8946 05.18.2014-09:00:00 22.8845 05.18.2014-10:00:00 22.8695 05.18.2014-11:00:00 22.8494 05.18.2014-12:00:00 22.8343 05.18.2014-13:00:00 22.8142 05.18.2014-14:00:00 22.8092 05.18.2014-15:00:00 22.8042 05.18.2014-16:00:00 22.7942 05.18.2014-17:00:00 22.7841 05.18.2014-18:00:00 22.7791 05.18.2014-19:00:00 22.7741 05.18.2014-20:00:00 22.7590 05.18.2014-21:00:00 22.7540 05.18.2014-22:00:00 22.7490 05.18.2014-23:00:00 22.7339 05.19.2014-00:00:00 22.7188 05.19.2014-01:00:00 22.7540 05.19.2014-02:00:00 22.8243 05.19.2014-03:00:00 22.9247 05.19.2014-04:00:00 22.9599 05.19.2014-05:00:00 22.9699 05.19.2014-06:00:00 22.9649 05.19.2014-07:00:00 22.9649 05.19.2014-08:00:00 22.9649 05.19.2014-09:00:00 22.9599 05.19.2014-10:00:00 22.9448 05.19.2014-11:00:00 22.9398 05.19.2014-12:00:00 22.9348 05.19.2014-13:00:00 22.9398 05.19.2014-14:00:00 22.9398 05.19.2014-15:00:00 22.9297 05.19.2014-16:00:00 22.9197 05.19.2014-17:00:00 22.9097 05.19.2014-18:00:00 22.8845 05.19.2014-19:00:00 22.8645 05.19.2014-20:00:00 22.8745 05.19.2014-21:00:00 22.8594 05.19.2014-22:00:00 22.8544 05.19.2014-23:00:00 22.8544 05.20.2014-00:00:00 22.8444 05.20.2014-01:00:00 22.8494 05.20.2014-02:00:00 22.8394 05.20.2014-03:00:00 22.8293 05.20.2014-04:00:00 22.8042 05.20.2014-05:00:00 22.7891 05.20.2014-06:00:00 22.7891 05.20.2014-07:00:00 22.7741 05.20.2014-08:00:00 22.7741 05.20.2014-09:00:00 22.7690 05.20.2014-10:00:00 22.7540 05.20.2014-11:00:00 22.7540 05.20.2014-12:00:00 22.7439 05.20.2014-13:00:00 22.7289 05.20.2014-14:00:00 22.7238 05.20.2014-15:00:00 22.7038 05.20.2014-16:00:00 22.6686 05.20.2014-17:00:00 22.6535 05.20.2014-18:00:00 22.6284 05.20.2014-19:00:00 22.6134 05.20.2014-20:00:00 22.5933 05.20.2014-21:00:00 22.5832 05.20.2014-22:00:00 22.5782 05.20.2014-23:00:00 22.5732 05.21.2014-00:00:00 22.5631 05.21.2014-01:00:00 22.5481 05.21.2014-02:00:00 22.5280 05.21.2014-03:00:00 22.5230 05.21.2014-04:00:00 22.5079 05.21.2014-05:00:00 22.4979 05.21.2014-06:00:00 22.4979 05.21.2014-07:00:00 22.4778 05.21.2014-08:00:00 22.4677 05.21.2014-09:00:00 22.4577 05.21.2014-10:00:00 22.4376 05.21.2014-11:00:00 22.4376 05.21.2014-12:00:00 22.4225 05.21.2014-13:00:00 22.4125 05.21.2014-14:00:00 22.4025 05.21.2014-15:00:00 22.4025 05.21.2014-16:00:00 22.3773 05.21.2014-17:00:00 22.3522 05.21.2014-18:00:00 22.3321 05.21.2014-19:00:00 22.3171 05.21.2014-20:00:00 22.2920 05.21.2014-21:00:00 22.2618 05.21.2014-22:00:00 22.2468 05.21.2014-23:00:00 22.2116 05.22.2014-00:00:00 22.1865 05.22.2014-01:00:00 22.1664 05.22.2014-02:00:00 22.1463 05.22.2014-03:00:00 22.1363 05.22.2014-04:00:00 22.1262 05.22.2014-05:00:00 22.1112 05.22.2014-06:00:00 22.1062 05.22.2014-07:00:00 22.0660 05.22.2014-08:00:00 22.0459 05.22.2014-09:00:00 22.0409 05.22.2014-10:00:00 22.0359 05.22.2014-11:00:00 22.0208 05.22.2014-12:00:00 22.0007 05.22.2014-13:00:00 21.9957 05.22.2014-14:00:00 21.9655 05.22.2014-15:00:00 21.9505 05.22.2014-16:00:00 21.9354 05.22.2014-17:00:00 21.9103 05.22.2014-18:00:00 21.9053 05.22.2014-19:00:00 21.8802 05.22.2014-20:00:00 21.8651 05.22.2014-21:00:00 21.8551 05.22.2014-22:00:00 21.8350 05.22.2014-23:00:00 21.8300 05.23.2014-00:00:00 21.8099 05.23.2014-01:00:00 21.7747 05.23.2014-02:00:00 21.7647 05.23.2014-03:00:00 21.7396 05.23.2014-04:00:00 21.7295 05.23.2014-05:00:00 21.7245 05.23.2014-06:00:00 21.7195 05.23.2014-07:00:00 21.7195 05.23.2014-08:00:00 21.7094 05.23.2014-09:00:00 21.7044 05.23.2014-10:00:00 21.6893 05.23.2014-11:00:00 21.6642 05.23.2014-12:00:00 21.6542 05.23.2014-13:00:00 21.6442 05.23.2014-14:00:00 21.6391 05.23.2014-15:00:00 21.6291 05.23.2014-16:00:00 21.6190 05.23.2014-17:00:00 21.6090 05.23.2014-18:00:00 21.5990 05.23.2014-19:00:00 21.5939 05.23.2014-20:00:00 21.5839 05.23.2014-21:00:00 21.5789 05.23.2014-22:00:00 21.5487 05.23.2014-23:00:00 21.5387 05.24.2014-00:00:00 21.5236 05.24.2014-01:00:00 21.5035 05.24.2014-02:00:00 21.4935 05.24.2014-03:00:00 21.4784 05.24.2014-04:00:00 21.4583 05.24.2014-05:00:00 21.4433 05.24.2014-06:00:00 21.4332 05.24.2014-07:00:00 21.4282 05.24.2014-08:00:00 21.4232 05.24.2014-09:00:00 21.4282 05.24.2014-10:00:00 21.4232 05.24.2014-11:00:00 21.4182 05.24.2014-12:00:00 21.4182 05.24.2014-13:00:00 21.4182 05.24.2014-14:00:00 21.4131 05.24.2014-15:00:00 21.3931 05.24.2014-16:00:00 21.3880 05.24.2014-17:00:00 21.3479 05.24.2014-18:00:00 21.3328 05.24.2014-19:00:00 21.3127 05.24.2014-20:00:00 21.3027 05.24.2014-21:00:00 21.2976 05.24.2014-22:00:00 21.2926 05.24.2014-23:00:00 21.2625 05.25.2014-00:00:00 21.2474 05.25.2014-01:00:00 21.2374 05.25.2014-02:00:00 21.2123 05.25.2014-03:00:00 21.2073 05.25.2014-04:00:00 21.1972 05.25.2014-05:00:00 21.1771 05.25.2014-06:00:00 21.1470 05.25.2014-07:00:00 21.1369 05.25.2014-08:00:00 21.1219 05.25.2014-09:00:00 21.1169 05.25.2014-10:00:00 21.1169 05.25.2014-11:00:00 21.1118 05.25.2014-12:00:00 21.1018 05.25.2014-13:00:00 21.0817 05.25.2014-14:00:00 21.0817 05.25.2014-15:00:00 21.0616 05.25.2014-16:00:00 21.0466 05.25.2014-17:00:00 21.0365 05.25.2014-18:00:00 21.0315 05.25.2014-19:00:00 20.9963 05.25.2014-20:00:00 20.9813 05.25.2014-21:00:00 20.9712 05.25.2014-22:00:00 20.9662 05.25.2014-23:00:00 20.9411 05.26.2014-00:00:00 20.9411 05.26.2014-01:00:00 20.9461 05.26.2014-02:00:00 20.9361 05.26.2014-03:00:00 20.9310 05.26.2014-04:00:00 20.9310 05.26.2014-05:00:00 20.9310 05.26.2014-06:00:00 20.9210 05.26.2014-07:00:00 20.9059 05.26.2014-08:00:00 20.9511 05.26.2014-09:00:00 20.9863 05.26.2014-10:00:00 21.0114 05.26.2014-11:00:00 21.0315 05.26.2014-12:00:00 21.0365 05.26.2014-13:00:00 21.0365 05.26.2014-14:00:00 21.0315 05.26.2014-15:00:00 21.0265 05.26.2014-16:00:00 21.0214 05.26.2014-17:00:00 21.0164 05.26.2014-18:00:00 21.0064 05.26.2014-19:00:00 21.0114 05.26.2014-20:00:00 21.0114 05.26.2014-21:00:00 21.0014 05.26.2014-22:00:00 21.0014 05.26.2014-23:00:00 20.9813 05.27.2014-00:00:00 20.9813 05.27.2014-01:00:00 20.9762 05.27.2014-02:00:00 20.9612 05.27.2014-03:00:00 20.9511 05.27.2014-04:00:00 20.9461 05.27.2014-05:00:00 20.9461 05.27.2014-06:00:00 20.9310 05.27.2014-07:00:00 20.9210 05.27.2014-08:00:00 20.9160 05.27.2014-09:00:00 20.9059 05.27.2014-10:00:00 20.9059 05.27.2014-11:00:00 20.9110 05.27.2014-12:00:00 20.9009 05.27.2014-13:00:00 20.8909 05.27.2014-14:00:00 20.8808 05.27.2014-15:00:00 20.8507 05.27.2014-16:00:00 20.8407 05.27.2014-17:00:00 20.8256 05.27.2014-18:00:00 20.8155 05.27.2014-19:00:00 20.7854 05.27.2014-20:00:00 20.7754 05.27.2014-21:00:00 20.7603 05.27.2014-22:00:00 20.7553 05.27.2014-23:00:00 20.7402 05.28.2014-00:00:00 20.7352 05.28.2014-01:00:00 20.7201 05.28.2014-02:00:00 20.7051 05.28.2014-03:00:00 20.6950 05.28.2014-04:00:00 20.6950 05.28.2014-05:00:00 20.6850 05.28.2014-06:00:00 20.6800 05.28.2014-07:00:00 20.6800 05.28.2014-08:00:00 20.6599 05.28.2014-09:00:00 20.6599 05.28.2014-10:00:00 20.6548 05.28.2014-11:00:00 20.6398 05.28.2014-12:00:00 20.6247 05.28.2014-13:00:00 20.6247 05.28.2014-14:00:00 20.6046 05.28.2014-15:00:00 20.5896 05.28.2014-16:00:00 20.5896 05.28.2014-17:00:00 20.5745 05.28.2014-18:00:00 20.5745 05.28.2014-19:00:00 20.5594 05.28.2014-20:00:00 20.5393 05.28.2014-21:00:00 20.5193 05.28.2014-22:00:00 20.5343 05.28.2014-23:00:00 20.5594 05.29.2014-00:00:00 20.5695 05.29.2014-01:00:00 20.5845 05.29.2014-02:00:00 20.8808 05.29.2014-03:00:00 21.2123 05.29.2014-04:00:00 21.5186 05.29.2014-05:00:00 21.6241 05.29.2014-06:00:00 21.6492 05.29.2014-07:00:00 21.6693 05.29.2014-08:00:00 21.6693 05.29.2014-09:00:00 21.6693 05.29.2014-10:00:00 21.6592 05.29.2014-11:00:00 21.6642 05.29.2014-12:00:00 21.6693 05.29.2014-13:00:00 21.6743 05.29.2014-14:00:00 21.6843 05.29.2014-15:00:00 21.6843 05.29.2014-16:00:00 21.6944 05.29.2014-17:00:00 21.6944 05.29.2014-18:00:00 21.6843 05.29.2014-19:00:00 21.6693 05.29.2014-20:00:00 21.6642 05.29.2014-21:00:00 21.6642 05.29.2014-22:00:00 21.6592 05.29.2014-23:00:00 21.6442 05.30.2014-00:00:00 21.6391 05.30.2014-01:00:00 21.6391 05.30.2014-02:00:00 21.6241 05.30.2014-03:00:00 21.6291 05.30.2014-04:00:00 21.6291 05.30.2014-05:00:00 21.6291 05.30.2014-06:00:00 21.6291 05.30.2014-07:00:00 21.6291 05.30.2014-08:00:00 21.6241 05.30.2014-09:00:00 21.6140 05.30.2014-10:00:00 21.6140 05.30.2014-11:00:00 21.5839 05.30.2014-12:00:00 21.5789 05.30.2014-13:00:00 21.5789 05.30.2014-14:00:00 21.5638 05.30.2014-15:00:00 21.5588 05.30.2014-16:00:00 21.5437 05.30.2014-17:00:00 21.5286 05.30.2014-18:00:00 21.5086 05.30.2014-19:00:00 21.4885 05.30.2014-20:00:00 21.4684 05.30.2014-21:00:00 21.4533 05.30.2014-22:00:00 21.4383 05.30.2014-23:00:00 21.4282 05.31.2014-00:00:00 21.4131 05.31.2014-01:00:00 21.3981 05.31.2014-02:00:00 21.3730 05.31.2014-03:00:00 21.3529 05.31.2014-04:00:00 21.3328 05.31.2014-05:00:00 21.3278 05.31.2014-06:00:00 21.3228 05.31.2014-07:00:00 21.3177 05.31.2014-08:00:00 21.3077 05.31.2014-09:00:00 21.3027 05.31.2014-10:00:00 21.3027 05.31.2014-11:00:00 21.2926 05.31.2014-12:00:00 21.2826 05.31.2014-13:00:00 21.2625 05.31.2014-14:00:00 21.2575 05.31.2014-15:00:00 21.2524 05.31.2014-16:00:00 21.2424 05.31.2014-17:00:00 21.2123 05.31.2014-18:00:00 21.2022 05.31.2014-19:00:00 21.1771 05.31.2014-20:00:00 21.1621 05.31.2014-21:00:00 21.1621 05.31.2014-22:00:00 21.1470 05.31.2014-23:00:00 21.1369 06.01.2014-00:00:00 21.1219 06.01.2014-01:00:00 21.1118 06.01.2014-02:00:00 21.1118 06.01.2014-03:00:00 21.1018 06.01.2014-04:00:00 21.0867 06.01.2014-05:00:00 21.0717 06.01.2014-06:00:00 21.0666 06.01.2014-07:00:00 21.0616 06.01.2014-08:00:00 21.0415 06.01.2014-09:00:00 21.0365 06.01.2014-10:00:00 21.0265 06.01.2014-11:00:00 21.0214 06.01.2014-12:00:00 21.0214 06.01.2014-13:00:00 21.0114 06.01.2014-14:00:00 21.0064 06.01.2014-15:00:00 20.9913 06.01.2014-16:00:00 20.9562 06.01.2014-17:00:00 20.9461 06.01.2014-18:00:00 20.9260 06.01.2014-19:00:00 20.9059 06.01.2014-20:00:00 20.8909 06.01.2014-21:00:00 20.8758 06.01.2014-22:00:00 20.8758 06.01.2014-23:00:00 20.8457 06.02.2014-00:00:00 20.8306 06.02.2014-01:00:00 20.8306 06.02.2014-02:00:00 20.8005 06.02.2014-03:00:00 20.7804 06.02.2014-04:00:00 20.7503 06.02.2014-05:00:00 20.7352 06.02.2014-06:00:00 20.7402 06.02.2014-07:00:00 20.7201 06.02.2014-08:00:00 20.7000 06.02.2014-09:00:00 20.6900 06.02.2014-10:00:00 20.6699 06.02.2014-11:00:00 20.6498 06.02.2014-12:00:00 20.6348 06.02.2014-13:00:00 20.6247 06.02.2014-14:00:00 20.5996 06.02.2014-15:00:00 20.5645 06.02.2014-16:00:00 20.5444 06.02.2014-17:00:00 20.5092 06.02.2014-18:00:00 20.4841 06.02.2014-19:00:00 20.4590 06.02.2014-20:00:00 20.4439 06.02.2014-21:00:00 20.4339 06.02.2014-22:00:00 20.4289 06.02.2014-23:00:00 20.4188 06.03.2014-00:00:00 20.4188 06.03.2014-01:00:00 20.4038 06.03.2014-02:00:00 20.3937 06.03.2014-03:00:00 20.3887 06.03.2014-04:00:00 20.3736 06.03.2014-05:00:00 20.3586 06.03.2014-06:00:00 20.3586 06.03.2014-07:00:00 20.3335 06.03.2014-08:00:00 20.3284 06.03.2014-09:00:00 20.3234 06.03.2014-10:00:00 20.3234 06.03.2014-11:00:00 20.3184 06.03.2014-12:00:00 20.3134 06.03.2014-13:00:00 20.3033 06.03.2014-14:00:00 20.2983 06.03.2014-15:00:00 20.2782 06.03.2014-16:00:00 20.2581 06.03.2014-17:00:00 20.2431 06.03.2014-18:00:00 20.2179 06.03.2014-19:00:00 20.1828 06.03.2014-20:00:00 20.1677 06.03.2014-21:00:00 20.1527 06.03.2014-22:00:00 20.1376 06.03.2014-23:00:00 20.1075 06.04.2014-00:00:00 20.1024 06.04.2014-01:00:00 20.0824 06.04.2014-02:00:00 20.0572 06.04.2014-03:00:00 20.0321 06.04.2014-04:00:00 20.0372 06.04.2014-05:00:00 20.0221 06.04.2014-06:00:00 20.0221 06.04.2014-07:00:00 20.0121 06.04.2014-08:00:00 19.9819 06.04.2014-09:00:00 19.9769 06.04.2014-10:00:00 19.9719 06.04.2014-11:00:00 19.9719 06.04.2014-12:00:00 19.9618 06.04.2014-13:00:00 19.9568 06.04.2014-14:00:00 19.9468 06.04.2014-15:00:00 19.9267 06.04.2014-16:00:00 19.9116 06.04.2014-17:00:00 19.8966 06.04.2014-18:00:00 19.8714 06.04.2014-19:00:00 19.8614 06.04.2014-20:00:00 19.8564 06.04.2014-21:00:00 19.8514 06.04.2014-22:00:00 19.8162 06.04.2014-23:00:00 19.7961 06.05.2014-00:00:00 19.7710 06.05.2014-01:00:00 19.7610 06.05.2014-02:00:00 19.7409 06.05.2014-03:00:00 19.7359 06.05.2014-04:00:00 19.7258 06.05.2014-05:00:00 19.7208 06.05.2014-06:00:00 19.7158 06.05.2014-07:00:00 19.7007 06.05.2014-08:00:00 19.6957 06.05.2014-09:00:00 19.6806 06.05.2014-10:00:00 19.6706 06.05.2014-11:00:00 19.6605 06.05.2014-12:00:00 19.6605 06.05.2014-13:00:00 19.6555 06.05.2014-14:00:00 19.6354 06.05.2014-15:00:00 19.6254 06.05.2014-16:00:00 19.6053 06.05.2014-17:00:00 19.5902 06.05.2014-18:00:00 19.5701 06.05.2014-19:00:00 19.5500 06.05.2014-20:00:00 19.5300 06.05.2014-21:00:00 19.5149 06.05.2014-22:00:00 19.5048 06.05.2014-23:00:00 19.4948 06.06.2014-00:00:00 19.4597 06.06.2014-01:00:00 19.4446 06.06.2014-02:00:00 19.4295 06.06.2014-03:00:00 19.4195 06.06.2014-04:00:00 19.4044 06.06.2014-05:00:00 19.3994 06.06.2014-06:00:00 19.3994 06.06.2014-07:00:00 19.3994 06.06.2014-08:00:00 19.3843 06.06.2014-09:00:00 19.3743 06.06.2014-10:00:00 19.3592 06.06.2014-11:00:00 19.3592 06.06.2014-12:00:00 19.3441 06.06.2014-13:00:00 19.3291 06.06.2014-14:00:00 19.3090 06.06.2014-15:00:00 19.2889 06.06.2014-16:00:00 19.2789 06.06.2014-17:00:00 19.2638 06.06.2014-18:00:00 19.2538 06.06.2014-19:00:00 19.2337 06.06.2014-20:00:00 19.2236 06.06.2014-21:00:00 19.1885 06.06.2014-22:00:00 19.1634 06.06.2014-23:00:00 19.1383 06.07.2014-00:00:00 19.1232 06.07.2014-01:00:00 19.1131 06.07.2014-02:00:00 19.0981 06.07.2014-03:00:00 19.0730 06.07.2014-04:00:00 19.0679 06.07.2014-05:00:00 19.0529 06.07.2014-06:00:00 19.0378 06.07.2014-07:00:00 19.0278 06.07.2014-08:00:00 19.0027 06.07.2014-09:00:00 18.9776 06.07.2014-10:00:00 18.9675 06.07.2014-11:00:00 18.9575 06.07.2014-12:00:00 18.9424 06.07.2014-13:00:00 18.9324 06.07.2014-14:00:00 18.9223 06.07.2014-15:00:00 18.9022 06.07.2014-16:00:00 18.8872 06.07.2014-17:00:00 18.8520 06.07.2014-18:00:00 18.8319 06.07.2014-19:00:00 18.8269 06.07.2014-20:00:00 18.8118 06.07.2014-21:00:00 18.7968 06.07.2014-22:00:00 18.7817 06.07.2014-23:00:00 18.7666 06.08.2014-00:00:00 18.7365 06.08.2014-01:00:00 18.7214 06.08.2014-02:00:00 18.7164 06.08.2014-03:00:00 18.6963 06.08.2014-04:00:00 18.6913 06.08.2014-05:00:00 18.6712 06.08.2014-06:00:00 18.6612 06.08.2014-07:00:00 18.6511 06.08.2014-08:00:00 18.6461 06.08.2014-09:00:00 18.6411 06.08.2014-10:00:00 18.6361 06.08.2014-11:00:00 18.6310 06.08.2014-12:00:00 18.6210 06.08.2014-13:00:00 18.6160 06.08.2014-14:00:00 18.6059 06.08.2014-15:00:00 18.6059 06.08.2014-16:00:00 18.5808 06.08.2014-17:00:00 18.5557 06.08.2014-18:00:00 18.5457 06.08.2014-19:00:00 18.4955 06.08.2014-20:00:00 18.4754 06.08.2014-21:00:00 18.4754 06.08.2014-22:00:00 18.4503 06.08.2014-23:00:00 18.4352 06.09.2014-00:00:00 18.4201 06.09.2014-01:00:00 18.4151 06.09.2014-02:00:00 18.4000 06.09.2014-03:00:00 18.3900 06.09.2014-04:00:00 18.3749 06.09.2014-05:00:00 18.3699 06.09.2014-06:00:00 18.3599 06.09.2014-07:00:00 18.3649 06.09.2014-08:00:00 18.3548 06.09.2014-09:00:00 18.3498 06.09.2014-10:00:00 18.3448 06.09.2014-11:00:00 18.3348 06.09.2014-12:00:00 18.3297 06.09.2014-13:00:00 18.3297 06.09.2014-14:00:00 18.3147 06.09.2014-15:00:00 18.3046 06.09.2014-16:00:00 18.3096 06.09.2014-17:00:00 18.2996 06.09.2014-18:00:00 18.2695 06.09.2014-19:00:00 18.2544 06.09.2014-20:00:00 18.2544 06.09.2014-21:00:00 18.2444 06.09.2014-22:00:00 18.2393 06.09.2014-23:00:00 18.2343 06.10.2014-00:00:00 18.2293 06.10.2014-01:00:00 18.2193 06.10.2014-02:00:00 18.2142 06.10.2014-03:00:00 18.1941 06.10.2014-04:00:00 18.1891 06.10.2014-05:00:00 18.1841 06.10.2014-06:00:00 18.1741 06.10.2014-07:00:00 18.1640 06.10.2014-08:00:00 18.1540 06.10.2014-09:00:00 18.1389 06.10.2014-10:00:00 18.1339 06.10.2014-11:00:00 18.1289 06.10.2014-12:00:00 18.1188 06.10.2014-13:00:00 18.1138 06.10.2014-14:00:00 18.0937 06.10.2014-15:00:00 18.0837 06.10.2014-16:00:00 18.0686 06.10.2014-17:00:00 18.0636 06.10.2014-18:00:00 18.0435 06.10.2014-19:00:00 18.0234 06.10.2014-20:00:00 18.0184 06.10.2014-21:00:00 18.0134 06.10.2014-22:00:00 18.0033 06.10.2014-23:00:00 17.9933 06.11.2014-00:00:00 17.9832 06.11.2014-01:00:00 17.9631 06.11.2014-02:00:00 17.9531 06.11.2014-03:00:00 17.9481 06.11.2014-04:00:00 17.9380 06.11.2014-05:00:00 17.9380 06.11.2014-06:00:00 17.9330 06.11.2014-07:00:00 17.9280 06.11.2014-08:00:00 17.9129 06.11.2014-09:00:00 17.9079 06.11.2014-10:00:00 17.9079 06.11.2014-11:00:00 17.8878 06.11.2014-12:00:00 17.8878 06.11.2014-13:00:00 17.8677 06.11.2014-14:00:00 17.8476 06.11.2014-15:00:00 17.8326 06.11.2014-16:00:00 17.8225 06.11.2014-17:00:00 17.8175 06.11.2014-18:00:00 17.7974 06.11.2014-19:00:00 17.7623 06.11.2014-20:00:00 17.7522 06.11.2014-21:00:00 17.7372 06.11.2014-22:00:00 17.7271 06.11.2014-23:00:00 17.7221 06.12.2014-00:00:00 17.7171 06.12.2014-01:00:00 17.7120 06.12.2014-02:00:00 17.6920 06.12.2014-03:00:00 17.6669 06.12.2014-04:00:00 17.6618 06.12.2014-05:00:00 17.6468 06.12.2014-06:00:00 17.6367 06.12.2014-07:00:00 17.6267 06.12.2014-08:00:00 17.6066 06.12.2014-09:00:00 17.5865 06.12.2014-10:00:00 17.5815 06.12.2014-11:00:00 17.5815 06.12.2014-12:00:00 17.5765 06.12.2014-13:00:00 17.5714 06.12.2014-14:00:00 17.5614 06.12.2014-15:00:00 17.5463 06.12.2014-16:00:00 17.5463 06.12.2014-17:00:00 17.5313 06.12.2014-18:00:00 17.5062 06.12.2014-19:00:00 17.4911 06.12.2014-20:00:00 17.4810 06.12.2014-21:00:00 17.4810 06.12.2014-22:00:00 17.4861 06.12.2014-23:00:00 17.4760 06.13.2014-00:00:00 17.4610 06.13.2014-01:00:00 17.4660 06.13.2014-02:00:00 17.4559 06.13.2014-03:00:00 17.4559 06.13.2014-04:00:00 17.4710 06.13.2014-05:00:00 17.5011 06.13.2014-06:00:00 17.5062 06.13.2014-07:00:00 17.5162 06.13.2014-08:00:00 17.5262 06.13.2014-09:00:00 17.6016 06.13.2014-10:00:00 17.7321 06.13.2014-11:00:00 17.8175 06.13.2014-12:00:00 17.8577 06.13.2014-13:00:00 17.8928 06.13.2014-14:00:00 17.9029 06.13.2014-15:00:00 17.9079 06.13.2014-16:00:00 17.9179 06.13.2014-17:00:00 17.9531 06.13.2014-18:00:00 18.0786 06.13.2014-19:00:00 18.3096 06.13.2014-20:00:00 18.4402 06.13.2014-21:00:00 18.5507 06.13.2014-22:00:00 18.6511 06.13.2014-23:00:00 18.7516 06.14.2014-00:00:00 18.8169 06.14.2014-01:00:00 18.8570 06.14.2014-02:00:00 18.8771 06.14.2014-03:00:00 18.8872 06.14.2014-04:00:00 18.8972 06.14.2014-05:00:00 18.9072 06.14.2014-06:00:00 18.9223 06.14.2014-07:00:00 18.9474 06.14.2014-08:00:00 18.9725 06.14.2014-09:00:00 18.9876 06.14.2014-10:00:00 18.9976 06.14.2014-11:00:00 18.9976 06.14.2014-12:00:00 19.0278 06.14.2014-13:00:00 19.0378 06.14.2014-14:00:00 19.0730 06.14.2014-15:00:00 19.0780 06.14.2014-16:00:00 19.1182 06.14.2014-17:00:00 19.1332 06.14.2014-18:00:00 19.1433 06.14.2014-19:00:00 19.1634 06.14.2014-20:00:00 19.1784 06.14.2014-21:00:00 19.1935 06.14.2014-22:00:00 19.1834 06.14.2014-23:00:00 19.1734 06.15.2014-00:00:00 19.1834 06.15.2014-01:00:00 19.1985 06.15.2014-02:00:00 19.2086 06.15.2014-03:00:00 19.2286 06.15.2014-04:00:00 19.2387 06.15.2014-05:00:00 19.2487 06.15.2014-06:00:00 19.2538 06.15.2014-07:00:00 19.2588 06.15.2014-08:00:00 19.2638 06.15.2014-09:00:00 19.2738 06.15.2014-10:00:00 19.2738 06.15.2014-11:00:00 19.2688 06.15.2014-12:00:00 19.2789 06.15.2014-13:00:00 19.2789 06.15.2014-14:00:00 19.2839 06.15.2014-15:00:00 19.2889 06.15.2014-16:00:00 19.2990 06.15.2014-17:00:00 19.3040 06.15.2014-18:00:00 19.3090 06.15.2014-19:00:00 19.3040 06.15.2014-20:00:00 19.3040 06.15.2014-21:00:00 19.2990 06.15.2014-22:00:00 19.3140 06.15.2014-23:00:00 19.3190 06.16.2014-00:00:00 19.3944 06.16.2014-01:00:00 19.4094 06.16.2014-02:00:00 19.4396 06.16.2014-03:00:00 19.4496 06.16.2014-04:00:00 19.4697 06.16.2014-05:00:00 19.4797 06.16.2014-06:00:00 19.5048 06.16.2014-07:00:00 19.5249 06.16.2014-08:00:00 19.5701 06.16.2014-09:00:00 19.6003 06.16.2014-10:00:00 19.6053 06.16.2014-11:00:00 19.6254 06.16.2014-12:00:00 19.6304 06.16.2014-13:00:00 19.6304 06.16.2014-14:00:00 19.6254 06.16.2014-15:00:00 19.6354 06.16.2014-16:00:00 19.6354 06.16.2014-17:00:00 19.6354 06.16.2014-18:00:00 19.6354 06.16.2014-19:00:00 19.6404 06.16.2014-20:00:00 19.6555 06.16.2014-21:00:00 19.6555 06.16.2014-22:00:00 19.6555 06.16.2014-23:00:00 19.6706 06.17.2014-00:00:00 19.6706 06.17.2014-01:00:00 19.6706 06.17.2014-02:00:00 19.6706 06.17.2014-03:00:00 19.6806 06.17.2014-04:00:00 19.6706 06.17.2014-05:00:00 19.6655 06.17.2014-06:00:00 19.6605 06.17.2014-07:00:00 19.6706 06.17.2014-08:00:00 19.6856 06.17.2014-09:00:00 19.6806 06.17.2014-10:00:00 19.6856 06.17.2014-11:00:00 19.6856 06.17.2014-12:00:00 19.6806 06.17.2014-13:00:00 19.6756 06.17.2014-14:00:00 19.6756 06.17.2014-15:00:00 19.6706 06.17.2014-16:00:00 19.6756 06.17.2014-17:00:00 19.6756 06.17.2014-18:00:00 19.6706 06.17.2014-19:00:00 19.6655 06.17.2014-20:00:00 19.6605 06.17.2014-21:00:00 19.6605 06.17.2014-22:00:00 19.6505 06.17.2014-23:00:00 19.6455 06.18.2014-00:00:00 19.6404 06.18.2014-01:00:00 19.6354 06.18.2014-02:00:00 19.6354 06.18.2014-03:00:00 19.6304 06.18.2014-04:00:00 19.6304 06.18.2014-05:00:00 19.6354 06.18.2014-06:00:00 19.6254 06.18.2014-07:00:00 19.6203 06.18.2014-08:00:00 19.6103 06.18.2014-09:00:00 19.6153 06.18.2014-10:00:00 19.6053 06.18.2014-11:00:00 19.6003 06.18.2014-12:00:00 19.5852 06.18.2014-13:00:00 19.5902 06.18.2014-14:00:00 19.5902 06.18.2014-15:00:00 19.5802 06.18.2014-16:00:00 19.5701 06.18.2014-17:00:00 19.5701 06.18.2014-18:00:00 19.5450 06.18.2014-19:00:00 19.5300 06.18.2014-20:00:00 19.5199 06.18.2014-21:00:00 19.5048 06.18.2014-22:00:00 19.4998 06.18.2014-23:00:00 19.4898 06.19.2014-00:00:00 19.4747 06.19.2014-01:00:00 19.4647 06.19.2014-02:00:00 19.4647 06.19.2014-03:00:00 19.4597 06.19.2014-04:00:00 19.4597 06.19.2014-05:00:00 19.4496 06.19.2014-06:00:00 19.4446 06.19.2014-07:00:00 19.4396 06.19.2014-08:00:00 19.4295 06.19.2014-09:00:00 19.4195 06.19.2014-10:00:00 19.4195 06.19.2014-11:00:00 19.4044 06.19.2014-12:00:00 19.4044 06.19.2014-13:00:00 19.3994 06.19.2014-14:00:00 19.3994 06.19.2014-15:00:00 19.3944 06.19.2014-16:00:00 19.3793 06.19.2014-17:00:00 19.3693 06.19.2014-18:00:00 19.3542 06.19.2014-19:00:00 19.3291 06.19.2014-20:00:00 19.3241 06.19.2014-21:00:00 19.3241 06.19.2014-22:00:00 19.3241 06.19.2014-23:00:00 19.3190 06.20.2014-00:00:00 19.3140 06.20.2014-01:00:00 19.3040 06.20.2014-02:00:00 19.2939 06.20.2014-03:00:00 19.2789 06.20.2014-04:00:00 19.2839 06.20.2014-05:00:00 19.2738 06.20.2014-06:00:00 19.2688 06.20.2014-07:00:00 19.2638 06.20.2014-08:00:00 19.2638 06.20.2014-09:00:00 19.2538 06.20.2014-10:00:00 19.2588 06.20.2014-11:00:00 19.2337 06.20.2014-12:00:00 19.2337 06.20.2014-13:00:00 19.2286 06.20.2014-14:00:00 19.2236 06.20.2014-15:00:00 19.2236 06.20.2014-16:00:00 19.2186 06.20.2014-17:00:00 19.2086 06.20.2014-18:00:00 19.1935 06.20.2014-19:00:00 19.1885 06.20.2014-20:00:00 19.1784 06.20.2014-21:00:00 19.1734 06.20.2014-22:00:00 19.1483 06.20.2014-23:00:00 19.1433 06.21.2014-00:00:00 19.1383 06.21.2014-01:00:00 19.1232 06.21.2014-02:00:00 19.1182 06.21.2014-03:00:00 19.1031 06.21.2014-04:00:00 19.0931 06.21.2014-05:00:00 19.0780 06.21.2014-06:00:00 19.0780 06.21.2014-07:00:00 19.0730 06.21.2014-08:00:00 19.0679 06.21.2014-09:00:00 19.0629 06.21.2014-10:00:00 19.0529 06.21.2014-11:00:00 19.0428 06.21.2014-12:00:00 19.0278 06.21.2014-13:00:00 19.0127 06.21.2014-14:00:00 18.9976 06.21.2014-15:00:00 18.9776 06.21.2014-16:00:00 18.9524 06.21.2014-17:00:00 18.9324 06.21.2014-18:00:00 18.9022 06.21.2014-19:00:00 18.8620 06.21.2014-20:00:00 18.8420 06.21.2014-21:00:00 18.8319 06.21.2014-22:00:00 18.8169 06.21.2014-23:00:00 18.7917 06.22.2014-00:00:00 18.7717 06.22.2014-01:00:00 18.7616 06.22.2014-02:00:00 18.7365 06.22.2014-03:00:00 18.7265 06.22.2014-04:00:00 18.7114 06.22.2014-05:00:00 18.6963 06.22.2014-06:00:00 18.6863 06.22.2014-07:00:00 18.6662 06.22.2014-08:00:00 18.6461 06.22.2014-09:00:00 18.6411 06.22.2014-10:00:00 18.6210 06.22.2014-11:00:00 18.6210 06.22.2014-12:00:00 18.5959 06.22.2014-13:00:00 18.5808 06.22.2014-14:00:00 18.5607 06.22.2014-15:00:00 18.5457 06.22.2014-16:00:00 18.5356 06.22.2014-17:00:00 18.5206 06.22.2014-18:00:00 18.5005 06.22.2014-19:00:00 18.4703 06.22.2014-20:00:00 18.4452 06.22.2014-21:00:00 18.4402 06.22.2014-22:00:00 18.3900 06.22.2014-23:00:00 18.3850 06.23.2014-00:00:00 18.3649 06.23.2014-01:00:00 18.3448 06.23.2014-02:00:00 18.3247 06.23.2014-03:00:00 18.3197 06.23.2014-04:00:00 18.3046 06.23.2014-05:00:00 18.2896 06.23.2014-06:00:00 18.2745 06.23.2014-07:00:00 18.2645 06.23.2014-08:00:00 18.2594 06.23.2014-09:00:00 18.2444 06.23.2014-10:00:00 18.2444 06.23.2014-11:00:00 18.2343 06.23.2014-12:00:00 18.2293 06.23.2014-13:00:00 18.2243 06.23.2014-14:00:00 18.2142 06.23.2014-15:00:00 18.1841 06.23.2014-16:00:00 18.1489 06.23.2014-17:00:00 18.1238 06.23.2014-18:00:00 18.0786 06.23.2014-19:00:00 18.0435 06.23.2014-20:00:00 18.0184 06.23.2014-21:00:00 17.9933 06.23.2014-22:00:00 17.9782 06.23.2014-23:00:00 17.9682 06.24.2014-00:00:00 17.9682 06.24.2014-01:00:00 17.9631 06.24.2014-02:00:00 17.9380 06.24.2014-03:00:00 17.9380 06.24.2014-04:00:00 17.9280 06.24.2014-05:00:00 17.9280 06.24.2014-06:00:00 17.9179 06.24.2014-07:00:00 17.9129 06.24.2014-08:00:00 17.9029 06.24.2014-09:00:00 17.8979 06.24.2014-10:00:00 17.8928 06.24.2014-11:00:00 17.8878 06.24.2014-12:00:00 17.8828 06.24.2014-13:00:00 17.8778 06.24.2014-14:00:00 17.8727 06.24.2014-15:00:00 17.8627 06.24.2014-16:00:00 17.8627 06.24.2014-17:00:00 17.8275 06.24.2014-18:00:00 17.8075 06.24.2014-19:00:00 17.7874 06.24.2014-20:00:00 17.7623 06.24.2014-21:00:00 17.7522 06.24.2014-22:00:00 17.7221 06.24.2014-23:00:00 17.7070 06.25.2014-00:00:00 17.7020 06.25.2014-01:00:00 17.6819 06.25.2014-02:00:00 17.6618 06.25.2014-03:00:00 17.6367 06.25.2014-04:00:00 17.6317 06.25.2014-05:00:00 17.6367 06.25.2014-06:00:00 17.6367 06.25.2014-07:00:00 17.6166 06.25.2014-08:00:00 17.6016 06.25.2014-09:00:00 17.5965 06.25.2014-10:00:00 17.5965 06.25.2014-11:00:00 17.5865 06.25.2014-12:00:00 17.5765 06.25.2014-13:00:00 17.5765 06.25.2014-14:00:00 17.5614 06.25.2014-15:00:00 17.5363 06.25.2014-16:00:00 17.5112 06.25.2014-17:00:00 17.4861 06.25.2014-18:00:00 17.4559 06.25.2014-19:00:00 17.4509 06.25.2014-20:00:00 17.4409 06.25.2014-21:00:00 17.4358 06.25.2014-22:00:00 17.4308 06.25.2014-23:00:00 17.4258 06.26.2014-00:00:00 17.4107 06.26.2014-01:00:00 17.4057 06.26.2014-02:00:00 17.3957 06.26.2014-03:00:00 17.3856 06.26.2014-04:00:00 17.3856 06.26.2014-05:00:00 17.3706 06.26.2014-06:00:00 17.3655 06.26.2014-07:00:00 17.3655 06.26.2014-08:00:00 17.3655 06.26.2014-09:00:00 17.3706 06.26.2014-10:00:00 17.3505 06.26.2014-11:00:00 17.3856 06.26.2014-12:00:00 17.4158 06.26.2014-13:00:00 17.4610 06.26.2014-14:00:00 17.4710 06.26.2014-15:00:00 17.4911 06.26.2014-16:00:00 17.4961 06.26.2014-17:00:00 17.4861 06.26.2014-18:00:00 17.4760 06.26.2014-19:00:00 17.4660 06.26.2014-20:00:00 17.4610 06.26.2014-21:00:00 17.4358 06.26.2014-22:00:00 17.4258 06.26.2014-23:00:00 17.4158 06.27.2014-00:00:00 17.4007 06.27.2014-01:00:00 17.3856 06.27.2014-02:00:00 17.3856 06.27.2014-03:00:00 17.3806 06.27.2014-04:00:00 17.3756 06.27.2014-05:00:00 17.3706 06.27.2014-06:00:00 17.3655 06.27.2014-07:00:00 17.3655 06.27.2014-08:00:00 17.3555 06.27.2014-09:00:00 17.3455 06.27.2014-10:00:00 17.3455 06.27.2014-11:00:00 17.3354 06.27.2014-12:00:00 17.3304 06.27.2014-13:00:00 17.3203 06.27.2014-14:00:00 17.3304 06.27.2014-15:00:00 17.3203 06.27.2014-16:00:00 17.3153 06.27.2014-17:00:00 17.3053 06.27.2014-18:00:00 17.3103 06.27.2014-19:00:00 17.3455 06.27.2014-20:00:00 17.3505 06.27.2014-21:00:00 17.3756 06.27.2014-22:00:00 17.3856 06.27.2014-23:00:00 17.3806 06.28.2014-00:00:00 17.4158 06.28.2014-01:00:00 17.4459 06.28.2014-02:00:00 17.4861 06.28.2014-03:00:00 17.5363 06.28.2014-04:00:00 17.5513 06.28.2014-05:00:00 17.5815 06.28.2014-06:00:00 17.6217 06.28.2014-07:00:00 17.6317 06.28.2014-08:00:00 17.6769 06.28.2014-09:00:00 17.7171 06.28.2014-10:00:00 17.7372 06.28.2014-11:00:00 17.7623 06.28.2014-12:00:00 17.7824 06.28.2014-13:00:00 17.7974 06.28.2014-14:00:00 17.8075 06.28.2014-15:00:00 17.8175 06.28.2014-16:00:00 17.8225 06.28.2014-17:00:00 17.8275 06.28.2014-18:00:00 17.8376 06.28.2014-19:00:00 17.8527 06.28.2014-20:00:00 17.8778 06.28.2014-21:00:00 17.8778 06.28.2014-22:00:00 17.8778 06.28.2014-23:00:00 17.8828 06.29.2014-00:00:00 17.8778 06.29.2014-01:00:00 17.8878 06.29.2014-02:00:00 17.8979 06.29.2014-03:00:00 17.8928 06.29.2014-04:00:00 17.8928 06.29.2014-05:00:00 17.8979 06.29.2014-06:00:00 17.8979 06.29.2014-07:00:00 17.9079 06.29.2014-08:00:00 17.9079 06.29.2014-09:00:00 17.9029 06.29.2014-10:00:00 17.9029 06.29.2014-11:00:00 17.8979 06.29.2014-12:00:00 17.8979 06.29.2014-13:00:00 17.9079 06.29.2014-14:00:00 17.9079 06.29.2014-15:00:00 17.9079 06.29.2014-16:00:00 17.9029 06.29.2014-17:00:00 17.8979 06.29.2014-18:00:00 17.8928 06.29.2014-19:00:00 17.8828 06.29.2014-20:00:00 17.8878 06.29.2014-21:00:00 17.8979 06.29.2014-22:00:00 17.8979 06.29.2014-23:00:00 17.8928 06.30.2014-00:00:00 17.8878 06.30.2014-01:00:00 17.8778 06.30.2014-02:00:00 17.8727 06.30.2014-03:00:00 17.8677 06.30.2014-04:00:00 17.8627 06.30.2014-05:00:00 17.8677 06.30.2014-06:00:00 17.8778 06.30.2014-07:00:00 17.8828 06.30.2014-08:00:00 17.8828 06.30.2014-09:00:00 17.8828 06.30.2014-10:00:00 17.8778 06.30.2014-11:00:00 17.8727 06.30.2014-12:00:00 17.8627 06.30.2014-13:00:00 17.8577 06.30.2014-14:00:00 17.8376 06.30.2014-15:00:00 17.8125 06.30.2014-16:00:00 17.8075 06.30.2014-17:00:00 17.7773 06.30.2014-18:00:00 17.7372 06.30.2014-19:00:00 17.6869 06.30.2014-20:00:00 17.6719 06.30.2014-21:00:00 17.6568 06.30.2014-22:00:00 17.6417 06.30.2014-23:00:00 17.6367 07.01.2014-00:00:00 17.6217 07.01.2014-01:00:00 17.6016 07.01.2014-02:00:00 17.5965 07.01.2014-03:00:00 17.5765 07.01.2014-04:00:00 17.5513 07.01.2014-05:00:00 17.5463 07.01.2014-06:00:00 17.5313 07.01.2014-07:00:00 17.5313 07.01.2014-08:00:00 17.5262 07.01.2014-09:00:00 17.5212 07.01.2014-10:00:00 17.5162 07.01.2014-11:00:00 17.4961 07.01.2014-12:00:00 17.4810 07.01.2014-13:00:00 17.4760 07.01.2014-14:00:00 17.4459 07.01.2014-15:00:00 17.4208 07.01.2014-16:00:00 17.3957 07.01.2014-17:00:00 17.3706 07.01.2014-18:00:00 17.3555 07.01.2014-19:00:00 17.3404 07.01.2014-20:00:00 17.3404 07.01.2014-21:00:00 17.3404 07.01.2014-22:00:00 17.3404 07.01.2014-23:00:00 17.3404 07.02.2014-00:00:00 17.3354 07.02.2014-01:00:00 17.3254 07.02.2014-02:00:00 17.3103 07.02.2014-03:00:00 17.2902 07.02.2014-04:00:00 17.2701 07.02.2014-05:00:00 17.2450 07.02.2014-06:00:00 17.2249 07.02.2014-07:00:00 17.2149 07.02.2014-08:00:00 17.1898 07.02.2014-09:00:00 17.1898 07.02.2014-10:00:00 17.1797 07.02.2014-11:00:00 17.1647 07.02.2014-12:00:00 17.1546 07.02.2014-13:00:00 17.1496 07.02.2014-14:00:00 17.1345 07.02.2014-15:00:00 17.1295 07.02.2014-16:00:00 17.1195 07.02.2014-17:00:00 17.0843 07.02.2014-18:00:00 17.0492 07.02.2014-19:00:00 17.0341 07.02.2014-20:00:00 17.0291 07.02.2014-21:00:00 17.0140 07.02.2014-22:00:00 17.0140 07.02.2014-23:00:00 17.0040 07.03.2014-00:00:00 16.9839 07.03.2014-01:00:00 16.9588 07.03.2014-02:00:00 16.9387 07.03.2014-03:00:00 16.9186 07.03.2014-04:00:00 16.9186 07.03.2014-05:00:00 16.9136 07.03.2014-06:00:00 16.9035 07.03.2014-07:00:00 16.8935 07.03.2014-08:00:00 16.8834 07.03.2014-09:00:00 16.8834 07.03.2014-10:00:00 16.8885 07.03.2014-11:00:00 16.8935 07.03.2014-12:00:00 16.8935 07.03.2014-13:00:00 16.8935 07.03.2014-14:00:00 16.8885 07.03.2014-15:00:00 16.8885 07.03.2014-16:00:00 16.8784 07.03.2014-17:00:00 16.8634 07.03.2014-18:00:00 16.8483 07.03.2014-19:00:00 16.8182 07.03.2014-20:00:00 16.8081 07.03.2014-21:00:00 16.8031 07.03.2014-22:00:00 16.7931 07.03.2014-23:00:00 16.7931 07.04.2014-00:00:00 16.7679 07.04.2014-01:00:00 16.7479 07.04.2014-02:00:00 16.7378 07.04.2014-03:00:00 16.7378 07.04.2014-04:00:00 16.7328 07.04.2014-05:00:00 16.7328 07.04.2014-06:00:00 16.7177 07.04.2014-07:00:00 16.7177 07.04.2014-08:00:00 16.7127 07.04.2014-09:00:00 16.7077 07.04.2014-10:00:00 16.7027 07.04.2014-11:00:00 16.6976 07.04.2014-12:00:00 16.6926 07.04.2014-13:00:00 16.6876 07.04.2014-14:00:00 16.6675 07.04.2014-15:00:00 16.6575 07.04.2014-16:00:00 16.6474 07.04.2014-17:00:00 16.6022 07.04.2014-18:00:00 16.5771 07.04.2014-19:00:00 16.5520 07.04.2014-20:00:00 16.5470 07.04.2014-21:00:00 16.5470 07.04.2014-22:00:00 16.5420 07.04.2014-23:00:00 16.5369 07.05.2014-00:00:00 16.5319 07.05.2014-01:00:00 16.5168 07.05.2014-02:00:00 16.5118 07.05.2014-03:00:00 16.5118 07.05.2014-04:00:00 16.4968 07.05.2014-05:00:00 16.4968 07.05.2014-06:00:00 16.4817 07.05.2014-07:00:00 16.4767 07.05.2014-08:00:00 16.4767 07.05.2014-09:00:00 16.4717 07.05.2014-10:00:00 16.4717 07.05.2014-11:00:00 16.4566 07.05.2014-12:00:00 16.4415 07.05.2014-13:00:00 16.4265 07.05.2014-14:00:00 16.4214 07.05.2014-15:00:00 16.4164 07.05.2014-16:00:00 16.3863 07.05.2014-17:00:00 16.3712 07.05.2014-18:00:00 16.3561 07.05.2014-19:00:00 16.3411 07.05.2014-20:00:00 16.3160 07.05.2014-21:00:00 16.3110 07.05.2014-22:00:00 16.2909 07.05.2014-23:00:00 16.2758 07.06.2014-00:00:00 16.2557 07.06.2014-01:00:00 16.2507 07.06.2014-02:00:00 16.2356 07.06.2014-03:00:00 16.2256 07.06.2014-04:00:00 16.2105 07.06.2014-05:00:00 16.1904 07.06.2014-06:00:00 16.1954 07.06.2014-07:00:00 16.1854 07.06.2014-08:00:00 16.1703 07.06.2014-09:00:00 16.1653 07.06.2014-10:00:00 16.1452 07.06.2014-11:00:00 16.1251 07.06.2014-12:00:00 16.1101 07.06.2014-13:00:00 16.0900 07.06.2014-14:00:00 16.0649 07.06.2014-15:00:00 16.0448 07.06.2014-16:00:00 16.0197 07.06.2014-17:00:00 15.9896 07.06.2014-18:00:00 15.9494 07.06.2014-19:00:00 15.9343 07.06.2014-20:00:00 15.9192 07.06.2014-21:00:00 15.9042 07.06.2014-22:00:00 15.8841 07.06.2014-23:00:00 15.8841 07.07.2014-00:00:00 15.8489 07.07.2014-01:00:00 15.8389 07.07.2014-02:00:00 15.8188 07.07.2014-03:00:00 15.7987 07.07.2014-04:00:00 15.7837 07.07.2014-05:00:00 15.7837 07.07.2014-06:00:00 15.7686 07.07.2014-07:00:00 15.7686 07.07.2014-08:00:00 15.7586 07.07.2014-09:00:00 15.7485 07.07.2014-10:00:00 15.7435 07.07.2014-11:00:00 15.7435 07.07.2014-12:00:00 15.7334 07.07.2014-13:00:00 15.7334 07.07.2014-14:00:00 15.7234 07.07.2014-15:00:00 15.7083 07.07.2014-16:00:00 15.6882 07.07.2014-17:00:00 15.6330 07.07.2014-18:00:00 15.6129 07.07.2014-19:00:00 15.5878 07.07.2014-20:00:00 15.5627 07.07.2014-21:00:00 15.5577 07.07.2014-22:00:00 15.5376 07.07.2014-23:00:00 15.5326 07.08.2014-00:00:00 15.5075 07.08.2014-01:00:00 15.4924 07.08.2014-02:00:00 15.4823 07.08.2014-03:00:00 15.4723 07.08.2014-04:00:00 15.4623 07.08.2014-05:00:00 15.4472 07.08.2014-06:00:00 15.4372 07.08.2014-07:00:00 15.4221 07.08.2014-08:00:00 15.4171 07.08.2014-09:00:00 15.4120 07.08.2014-10:00:00 15.4070 07.08.2014-11:00:00 15.4020 07.08.2014-12:00:00 15.3970 07.08.2014-13:00:00 15.3819 07.08.2014-14:00:00 15.3668 07.08.2014-15:00:00 15.3468 07.08.2014-16:00:00 15.3216 07.08.2014-17:00:00 15.3066 07.08.2014-18:00:00 15.2765 07.08.2014-19:00:00 15.2664 07.08.2014-20:00:00 15.2614 07.08.2014-21:00:00 15.2564 07.08.2014-22:00:00 15.2363 07.08.2014-23:00:00 15.2212 07.09.2014-00:00:00 15.1961 07.09.2014-01:00:00 15.1911 07.09.2014-02:00:00 15.1810 07.09.2014-03:00:00 15.1810 07.09.2014-04:00:00 15.1710 07.09.2014-05:00:00 15.1509 07.09.2014-06:00:00 15.1459 07.09.2014-07:00:00 15.1308 07.09.2014-08:00:00 15.1258 07.09.2014-09:00:00 15.1258 07.09.2014-10:00:00 15.1158 07.09.2014-11:00:00 15.1158 07.09.2014-12:00:00 15.1158 07.09.2014-13:00:00 15.1007 07.09.2014-14:00:00 15.0856 07.09.2014-15:00:00 15.0706 07.09.2014-16:00:00 15.0454 07.09.2014-17:00:00 15.0203 07.09.2014-18:00:00 15.0103 07.09.2014-19:00:00 14.9902 07.09.2014-20:00:00 14.9651 07.09.2014-21:00:00 14.9601 07.09.2014-22:00:00 14.9601 07.09.2014-23:00:00 14.9551 07.10.2014-00:00:00 14.9400 07.10.2014-01:00:00 14.9350 07.10.2014-02:00:00 14.9099 07.10.2014-03:00:00 14.9048 07.10.2014-04:00:00 14.8898 07.10.2014-05:00:00 14.8797 07.10.2014-06:00:00 14.8747 07.10.2014-07:00:00 14.8697 07.10.2014-08:00:00 14.8697 07.10.2014-09:00:00 14.8596 07.10.2014-10:00:00 14.8396 07.10.2014-11:00:00 14.8396 07.10.2014-12:00:00 14.8396 07.10.2014-13:00:00 14.8245 07.10.2014-14:00:00 14.8094 07.10.2014-15:00:00 14.7994 07.10.2014-16:00:00 14.7642 07.10.2014-17:00:00 14.7441 07.10.2014-18:00:00 14.7341 07.10.2014-19:00:00 14.7240 07.10.2014-20:00:00 14.7090 07.10.2014-21:00:00 14.7040 07.10.2014-22:00:00 14.6939 07.10.2014-23:00:00 14.6839 07.11.2014-00:00:00 14.6789 07.11.2014-01:00:00 14.6638 07.11.2014-02:00:00 14.6537 07.11.2014-03:00:00 14.6437 07.11.2014-04:00:00 14.6286 07.11.2014-05:00:00 14.6286 07.11.2014-06:00:00 14.6186 07.11.2014-07:00:00 14.5985 07.11.2014-08:00:00 14.5935 07.11.2014-09:00:00 14.5885 07.11.2014-10:00:00 14.5784 07.11.2014-11:00:00 14.5734 07.11.2014-12:00:00 14.5684 07.11.2014-13:00:00 14.5382 07.11.2014-14:00:00 14.5332 07.11.2014-15:00:00 14.5131 07.11.2014-16:00:00 14.4880 07.11.2014-17:00:00 14.4780 07.11.2014-18:00:00 14.4478 07.11.2014-19:00:00 14.4328 07.11.2014-20:00:00 14.4227 07.11.2014-21:00:00 14.4227 07.11.2014-22:00:00 14.4177 07.11.2014-23:00:00 14.4177 07.12.2014-00:00:00 14.4077 07.12.2014-01:00:00 14.4077 07.12.2014-02:00:00 14.4077 07.12.2014-03:00:00 14.3976 07.12.2014-04:00:00 14.3826 07.12.2014-05:00:00 14.3675 07.12.2014-06:00:00 14.3625 07.12.2014-07:00:00 14.3474 07.12.2014-08:00:00 14.3424 07.12.2014-09:00:00 14.3323 07.12.2014-10:00:00 14.3323 07.12.2014-11:00:00 14.3273 07.12.2014-12:00:00 14.3173 07.12.2014-13:00:00 14.3173 07.12.2014-14:00:00 14.3072 07.12.2014-15:00:00 14.2771 07.12.2014-16:00:00 14.2420 07.12.2014-17:00:00 14.2269 07.12.2014-18:00:00 14.2068 07.12.2014-19:00:00 14.1917 07.12.2014-20:00:00 14.1817 07.12.2014-21:00:00 14.1716 07.12.2014-22:00:00 14.1666 07.12.2014-23:00:00 14.1616 07.13.2014-00:00:00 14.1616 07.13.2014-01:00:00 14.1716 07.13.2014-02:00:00 14.1566 07.13.2014-03:00:00 14.1465 07.13.2014-04:00:00 14.1214 07.13.2014-05:00:00 14.1264 07.13.2014-06:00:00 14.1264 07.13.2014-07:00:00 14.1164 07.13.2014-08:00:00 14.1114 07.13.2014-09:00:00 14.1013 07.13.2014-10:00:00 14.0963 07.13.2014-11:00:00 14.0963 07.13.2014-12:00:00 14.0913 07.13.2014-13:00:00 14.0712 07.13.2014-14:00:00 14.0511 07.13.2014-15:00:00 14.0109 07.13.2014-16:00:00 13.9758 07.13.2014-17:00:00 13.9607 07.13.2014-18:00:00 13.9457 07.13.2014-19:00:00 13.9406 07.13.2014-20:00:00 13.9457 07.13.2014-21:00:00 13.9306 07.13.2014-22:00:00 13.9356 07.13.2014-23:00:00 13.9356 07.14.2014-00:00:00 13.9256 07.14.2014-01:00:00 13.9206 07.14.2014-02:00:00 13.9055 07.14.2014-03:00:00 13.8954 07.14.2014-04:00:00 13.8904 07.14.2014-05:00:00 13.8804 07.14.2014-06:00:00 13.8804 07.14.2014-07:00:00 13.8804 07.14.2014-08:00:00 13.8754 07.14.2014-09:00:00 13.8754 07.14.2014-10:00:00 13.8653 07.14.2014-11:00:00 13.8653 07.14.2014-12:00:00 13.8653 07.14.2014-13:00:00 13.8553 07.14.2014-14:00:00 13.8502 07.14.2014-15:00:00 13.8452 07.14.2014-16:00:00 13.8251 07.14.2014-17:00:00 13.8000 07.14.2014-18:00:00 13.8000 07.14.2014-19:00:00 13.7950 07.14.2014-20:00:00 13.7950 07.14.2014-21:00:00 13.7900 07.14.2014-22:00:00 13.7900 07.14.2014-23:00:00 13.7900 07.15.2014-00:00:00 13.7900 07.15.2014-01:00:00 13.7900 07.15.2014-02:00:00 13.7699 07.15.2014-03:00:00 13.7548 07.15.2014-04:00:00 13.7498 07.15.2014-05:00:00 13.7347 07.15.2014-06:00:00 13.7247 07.15.2014-07:00:00 13.7096 07.15.2014-08:00:00 13.7046 07.15.2014-09:00:00 13.6946 07.15.2014-10:00:00 13.6946 07.15.2014-11:00:00 13.6845 07.15.2014-12:00:00 13.6795 07.15.2014-13:00:00 13.6544 07.15.2014-14:00:00 13.6444 07.15.2014-15:00:00 13.6343 07.15.2014-16:00:00 13.6092 07.15.2014-17:00:00 13.5941 07.15.2014-18:00:00 13.5791 07.15.2014-19:00:00 13.5690 07.15.2014-20:00:00 13.5690 07.15.2014-21:00:00 13.5690 07.15.2014-22:00:00 13.5690 07.15.2014-23:00:00 13.5640 07.16.2014-00:00:00 13.5690 07.16.2014-01:00:00 13.5590 07.16.2014-02:00:00 13.5489 07.16.2014-03:00:00 13.5439 07.16.2014-04:00:00 13.5339 07.16.2014-05:00:00 13.5289 07.16.2014-06:00:00 13.5238 07.16.2014-07:00:00 13.5088 07.16.2014-08:00:00 13.5037 07.16.2014-09:00:00 13.5037 07.16.2014-10:00:00 13.5037 07.16.2014-11:00:00 13.5037 07.16.2014-12:00:00 13.4987 07.16.2014-13:00:00 13.4937 07.16.2014-14:00:00 13.4887 07.16.2014-15:00:00 13.4736 07.16.2014-16:00:00 13.4535 07.16.2014-17:00:00 13.4334 07.16.2014-18:00:00 13.4234 07.16.2014-19:00:00 13.4033 07.16.2014-20:00:00 13.3983 07.16.2014-21:00:00 13.4033 07.16.2014-22:00:00 13.3983 07.16.2014-23:00:00 13.3983 07.17.2014-00:00:00 13.3882 07.17.2014-01:00:00 13.3832 07.17.2014-02:00:00 13.3631 07.17.2014-03:00:00 13.3481 07.17.2014-04:00:00 13.3430 07.17.2014-05:00:00 13.3430 07.17.2014-06:00:00 13.3280 07.17.2014-07:00:00 13.3280 07.17.2014-08:00:00 13.3230 07.17.2014-09:00:00 13.3179 07.17.2014-10:00:00 13.3129 07.17.2014-11:00:00 13.2978 07.17.2014-12:00:00 13.2928 07.17.2014-13:00:00 13.2978 07.17.2014-14:00:00 13.2878 07.17.2014-15:00:00 13.2778 07.17.2014-16:00:00 13.2577 07.17.2014-17:00:00 13.2125 07.17.2014-18:00:00 13.1974 07.17.2014-19:00:00 13.1572 07.17.2014-20:00:00 13.1572 07.17.2014-21:00:00 13.1572 07.17.2014-22:00:00 13.1472 07.17.2014-23:00:00 13.1321 07.18.2014-00:00:00 13.1221 07.18.2014-01:00:00 13.1070 07.18.2014-02:00:00 13.1070 07.18.2014-03:00:00 13.1020 07.18.2014-04:00:00 13.1020 07.18.2014-05:00:00 13.1020 07.18.2014-06:00:00 13.1020 07.18.2014-07:00:00 13.1020 07.18.2014-08:00:00 13.1070 07.18.2014-09:00:00 13.1020 07.18.2014-10:00:00 13.0970 07.18.2014-11:00:00 13.1020 07.18.2014-12:00:00 13.0920 07.18.2014-13:00:00 13.0869 07.18.2014-14:00:00 13.0819 07.18.2014-15:00:00 13.0618 07.18.2014-16:00:00 13.0518 07.18.2014-17:00:00 13.0417 07.18.2014-18:00:00 13.0267 07.18.2014-19:00:00 12.9865 07.18.2014-20:00:00 12.9965 07.18.2014-21:00:00 12.9915 07.18.2014-22:00:00 12.9764 07.18.2014-23:00:00 12.9764 07.19.2014-00:00:00 12.9714 07.19.2014-01:00:00 12.9664 07.19.2014-02:00:00 12.9664 07.19.2014-03:00:00 12.9664 07.19.2014-04:00:00 12.9614 07.19.2014-05:00:00 12.9564 07.19.2014-06:00:00 12.9564 07.19.2014-07:00:00 12.9564 07.19.2014-08:00:00 12.9564 07.19.2014-09:00:00 12.9513 07.19.2014-10:00:00 12.9513 07.19.2014-11:00:00 12.9513 07.19.2014-12:00:00 12.9513 07.19.2014-13:00:00 12.9513 07.19.2014-14:00:00 12.9413 07.19.2014-15:00:00 12.9413 07.19.2014-16:00:00 12.9262 07.19.2014-17:00:00 12.8961 07.19.2014-18:00:00 12.8710 07.19.2014-19:00:00 12.8459 07.19.2014-20:00:00 12.8559 07.19.2014-21:00:00 12.8609 07.19.2014-22:00:00 12.8459 07.19.2014-23:00:00 12.8459 07.20.2014-00:00:00 12.8459 07.20.2014-01:00:00 12.8409 07.20.2014-02:00:00 12.8409 07.20.2014-03:00:00 12.8358 07.20.2014-04:00:00 12.8258 07.20.2014-05:00:00 12.8258 07.20.2014-06:00:00 12.8308 07.20.2014-07:00:00 12.8308 07.20.2014-08:00:00 12.8258 07.20.2014-09:00:00 12.8258 07.20.2014-10:00:00 12.8208 07.20.2014-11:00:00 12.8157 07.20.2014-12:00:00 12.8157 07.20.2014-13:00:00 12.8157 07.20.2014-14:00:00 12.8157 07.20.2014-15:00:00 12.8157 07.20.2014-16:00:00 12.8208 07.20.2014-17:00:00 12.8208 07.20.2014-18:00:00 12.8157 07.20.2014-19:00:00 12.7957 07.20.2014-20:00:00 12.8057 07.20.2014-21:00:00 12.8057 07.20.2014-22:00:00 12.7957 07.20.2014-23:00:00 12.7957 07.21.2014-00:00:00 12.7957 07.21.2014-01:00:00 12.7706 07.21.2014-02:00:00 12.7555 07.21.2014-03:00:00 12.7555 07.21.2014-04:00:00 12.7404 07.21.2014-05:00:00 12.7354 07.21.2014-06:00:00 12.7354 07.21.2014-07:00:00 12.7404 07.21.2014-08:00:00 12.7404 07.21.2014-09:00:00 12.7404 07.21.2014-10:00:00 12.7404 07.21.2014-11:00:00 12.7404 07.21.2014-12:00:00 12.7404 07.21.2014-13:00:00 12.7404 07.21.2014-14:00:00 12.7404 07.21.2014-15:00:00 12.7203 07.21.2014-16:00:00 12.7153 07.21.2014-17:00:00 12.6802 07.21.2014-18:00:00 12.6450 07.21.2014-19:00:00 12.6400 07.21.2014-20:00:00 12.6450 07.21.2014-21:00:00 12.6400 07.21.2014-22:00:00 12.6350 07.21.2014-23:00:00 12.6149 07.22.2014-00:00:00 12.5898 07.22.2014-01:00:00 12.5797 07.22.2014-02:00:00 12.5797 07.22.2014-03:00:00 12.5797 07.22.2014-04:00:00 12.5747 07.22.2014-05:00:00 12.5747 07.22.2014-06:00:00 12.5697 07.22.2014-07:00:00 12.5697 07.22.2014-08:00:00 12.5697 07.22.2014-09:00:00 12.5647 07.22.2014-10:00:00 12.5647 07.22.2014-11:00:00 12.5496 07.22.2014-12:00:00 12.5496 07.22.2014-13:00:00 12.5496 07.22.2014-14:00:00 12.5446 07.22.2014-15:00:00 12.5446 07.22.2014-16:00:00 12.5295 07.22.2014-17:00:00 12.5144 07.22.2014-18:00:00 12.5245 07.22.2014-19:00:00 12.5295 07.22.2014-20:00:00 12.5395 07.22.2014-21:00:00 12.5496 07.22.2014-22:00:00 12.5898 07.22.2014-23:00:00 12.6199 07.23.2014-00:00:00 12.6450 07.23.2014-01:00:00 12.6701 07.23.2014-02:00:00 12.6701 07.23.2014-03:00:00 12.6751 07.23.2014-04:00:00 12.6751 07.23.2014-05:00:00 12.6751 07.23.2014-06:00:00 12.6952 07.23.2014-07:00:00 12.7053 07.23.2014-08:00:00 12.7203 07.23.2014-09:00:00 12.7254 07.23.2014-10:00:00 12.7254 07.23.2014-11:00:00 12.7304 07.23.2014-12:00:00 12.7304 07.23.2014-13:00:00 12.7304 07.23.2014-14:00:00 12.7203 07.23.2014-15:00:00 12.7103 07.23.2014-16:00:00 12.7153 07.23.2014-17:00:00 12.7806 07.23.2014-18:00:00 12.9664 07.23.2014-19:00:00 13.1321 07.23.2014-20:00:00 13.1723 07.23.2014-21:00:00 13.2727 07.23.2014-22:00:00 13.3631 07.23.2014-23:00:00 13.4133 07.24.2014-00:00:00 13.4284 07.24.2014-01:00:00 13.4585 07.24.2014-02:00:00 13.5037 07.24.2014-03:00:00 13.5138 07.24.2014-04:00:00 13.5339 07.24.2014-05:00:00 13.5489 07.24.2014-06:00:00 13.5891 07.24.2014-07:00:00 13.5891 07.24.2014-08:00:00 13.6192 07.24.2014-09:00:00 13.6192 07.24.2014-10:00:00 13.6393 07.24.2014-11:00:00 13.6393 07.24.2014-12:00:00 13.6444 07.24.2014-13:00:00 13.6544 07.24.2014-14:00:00 13.6695 07.24.2014-15:00:00 13.6695 07.24.2014-16:00:00 13.6695 07.24.2014-17:00:00 13.6695 07.24.2014-18:00:00 13.6695 07.24.2014-19:00:00 13.6745 07.24.2014-20:00:00 13.6845 07.24.2014-21:00:00 13.6996 07.24.2014-22:00:00 13.7046 07.24.2014-23:00:00 13.7046 07.25.2014-00:00:00 13.7096 07.25.2014-01:00:00 13.7247 07.25.2014-02:00:00 13.7297 07.25.2014-03:00:00 13.7347 07.25.2014-04:00:00 13.7398 07.25.2014-05:00:00 13.7448 07.25.2014-06:00:00 13.7498 07.25.2014-07:00:00 13.7548 07.25.2014-08:00:00 13.7649 07.25.2014-09:00:00 13.7749 07.25.2014-10:00:00 13.7799 07.25.2014-11:00:00 13.7799 07.25.2014-12:00:00 13.7950 07.25.2014-13:00:00 13.7900 07.25.2014-14:00:00 13.7950 07.25.2014-15:00:00 13.7799 07.25.2014-16:00:00 13.7649 07.25.2014-17:00:00 13.7498 07.25.2014-18:00:00 13.7247 07.25.2014-19:00:00 13.7147 07.25.2014-20:00:00 13.7197 07.25.2014-21:00:00 13.7247 07.25.2014-22:00:00 13.7297 07.25.2014-23:00:00 13.7297 07.26.2014-00:00:00 13.7096 07.26.2014-01:00:00 13.7046 07.26.2014-02:00:00 13.7046 07.26.2014-03:00:00 13.6996 07.26.2014-04:00:00 13.7147 07.26.2014-05:00:00 13.7147 07.26.2014-06:00:00 13.7096 07.26.2014-07:00:00 13.6996 07.26.2014-08:00:00 13.6946 07.26.2014-09:00:00 13.6895 07.26.2014-10:00:00 13.6895 07.26.2014-11:00:00 13.6996 07.26.2014-12:00:00 13.6946 07.26.2014-13:00:00 13.6895 07.26.2014-14:00:00 13.6745 07.26.2014-15:00:00 13.6594 07.26.2014-16:00:00 13.6343 07.26.2014-17:00:00 13.6142 07.26.2014-18:00:00 13.5941 07.26.2014-19:00:00 13.5841 07.26.2014-20:00:00 13.5791 07.26.2014-21:00:00 13.5740 07.26.2014-22:00:00 13.5640 07.26.2014-23:00:00 13.5690 07.27.2014-00:00:00 13.5690 07.27.2014-01:00:00 13.5640 07.27.2014-02:00:00 13.5640 07.27.2014-03:00:00 13.5540 07.27.2014-04:00:00 13.5540 07.27.2014-05:00:00 13.5439 07.27.2014-06:00:00 13.5339 07.27.2014-07:00:00 13.5339 07.27.2014-08:00:00 13.5188 07.27.2014-09:00:00 13.5188 07.27.2014-10:00:00 13.5138 07.27.2014-11:00:00 13.5138 07.27.2014-12:00:00 13.5138 07.27.2014-13:00:00 13.5037 07.27.2014-14:00:00 13.4937 07.27.2014-15:00:00 13.4786 07.27.2014-16:00:00 13.4636 07.27.2014-17:00:00 13.4585 07.27.2014-18:00:00 13.4485 07.27.2014-19:00:00 13.4334 07.27.2014-20:00:00 13.4234 07.27.2014-21:00:00 13.4234 07.27.2014-22:00:00 13.4234 07.27.2014-23:00:00 13.4133 07.28.2014-00:00:00 13.4033 07.28.2014-01:00:00 13.3933 07.28.2014-02:00:00 13.3832 07.28.2014-03:00:00 13.3631 07.28.2014-04:00:00 13.3531 07.28.2014-05:00:00 13.3481 07.28.2014-06:00:00 13.3481 07.28.2014-07:00:00 13.3481 07.28.2014-08:00:00 13.3481 07.28.2014-09:00:00 13.3481 07.28.2014-10:00:00 13.3481 07.28.2014-11:00:00 13.3481 07.28.2014-12:00:00 13.3481 07.28.2014-13:00:00 13.3330 07.28.2014-14:00:00 13.3280 07.28.2014-15:00:00 13.3029 07.28.2014-16:00:00 13.2828 07.28.2014-17:00:00 13.2526 07.28.2014-18:00:00 13.2476 07.28.2014-19:00:00 13.2175 07.28.2014-20:00:00 13.2024 07.28.2014-21:00:00 13.1974 07.28.2014-22:00:00 13.1773 07.28.2014-23:00:00 13.1823 07.29.2014-00:00:00 13.1823 07.29.2014-01:00:00 13.1623 07.29.2014-02:00:00 13.1572 07.29.2014-03:00:00 13.1472 07.29.2014-04:00:00 13.1472 07.29.2014-05:00:00 13.1321 07.29.2014-06:00:00 13.1171 07.29.2014-07:00:00 13.1120 07.29.2014-08:00:00 13.1070 07.29.2014-09:00:00 13.1070 07.29.2014-10:00:00 13.1020 07.29.2014-11:00:00 13.1020 07.29.2014-12:00:00 13.0920 07.29.2014-13:00:00 13.0869 07.29.2014-14:00:00 13.0719 07.29.2014-15:00:00 13.0719 07.29.2014-16:00:00 13.0417 07.29.2014-17:00:00 13.0317 07.29.2014-18:00:00 12.9915 07.29.2014-19:00:00 12.9764 07.29.2014-20:00:00 12.9764 07.29.2014-21:00:00 12.9764 07.29.2014-22:00:00 12.9614 07.29.2014-23:00:00 12.9513 07.30.2014-00:00:00 12.9463 07.30.2014-01:00:00 12.9363 07.30.2014-02:00:00 12.9313 07.30.2014-03:00:00 12.9262 07.30.2014-04:00:00 12.9162 07.30.2014-05:00:00 12.9061 07.30.2014-06:00:00 12.9011 07.30.2014-07:00:00 12.8861 07.30.2014-08:00:00 12.8810 07.30.2014-09:00:00 12.8710 07.30.2014-10:00:00 12.8660 07.30.2014-11:00:00 12.8509 07.30.2014-12:00:00 12.8509 07.30.2014-13:00:00 12.8459 07.30.2014-14:00:00 12.8358 07.30.2014-15:00:00 12.8157 07.30.2014-16:00:00 12.8057 07.30.2014-17:00:00 12.7906 07.30.2014-18:00:00 12.7706 07.30.2014-19:00:00 12.7404 07.30.2014-20:00:00 12.7404 07.30.2014-21:00:00 12.7304 07.30.2014-22:00:00 12.7203 07.30.2014-23:00:00 12.7153 07.31.2014-00:00:00 12.7103 07.31.2014-01:00:00 12.6952 07.31.2014-02:00:00 12.6902 07.31.2014-03:00:00 12.6902 07.31.2014-04:00:00 12.6902 07.31.2014-05:00:00 12.6902 07.31.2014-06:00:00 12.6802 07.31.2014-07:00:00 12.6651 07.31.2014-08:00:00 12.6651 07.31.2014-09:00:00 12.6651 07.31.2014-10:00:00 12.6601 07.31.2014-11:00:00 12.6550 07.31.2014-12:00:00 12.6550 07.31.2014-13:00:00 12.6500 07.31.2014-14:00:00 12.6450 07.31.2014-15:00:00 12.6299 07.31.2014-16:00:00 12.6099 07.31.2014-17:00:00 12.5797 07.31.2014-18:00:00 12.5395 07.31.2014-19:00:00 12.5094 07.31.2014-20:00:00 12.5044 07.31.2014-21:00:00 12.5044 07.31.2014-22:00:00 12.5044 07.31.2014-23:00:00 12.5044 08.01.2014-00:00:00 12.4944 08.01.2014-01:00:00 12.4843 08.01.2014-02:00:00 12.4743 08.01.2014-03:00:00 12.4592 08.01.2014-04:00:00 12.4542 08.01.2014-05:00:00 12.4542 08.01.2014-06:00:00 12.4492 08.01.2014-07:00:00 12.4140 08.01.2014-08:00:00 12.4040 08.01.2014-09:00:00 12.3939 08.01.2014-10:00:00 12.3788 08.01.2014-11:00:00 12.3788 08.01.2014-12:00:00 12.3738 08.01.2014-13:00:00 12.3638 08.01.2014-14:00:00 12.3537 08.01.2014-15:00:00 12.3387 08.01.2014-16:00:00 12.3236 08.01.2014-17:00:00 12.3035 08.01.2014-18:00:00 12.2885 08.01.2014-19:00:00 12.2684 08.01.2014-20:00:00 12.2633 08.01.2014-21:00:00 12.2433 08.01.2014-22:00:00 12.2332 08.01.2014-23:00:00 12.2332 08.02.2014-00:00:00 12.2282 08.02.2014-01:00:00 12.2181 08.02.2014-02:00:00 12.1981 08.02.2014-03:00:00 12.1930 08.02.2014-04:00:00 12.1780 08.02.2014-05:00:00 12.1679 08.02.2014-06:00:00 12.1629 08.02.2014-07:00:00 12.1629 08.02.2014-08:00:00 12.1629 08.02.2014-09:00:00 12.1529 08.02.2014-10:00:00 12.1378 08.02.2014-11:00:00 12.1127 08.02.2014-12:00:00 12.1077 08.02.2014-13:00:00 12.1026 08.02.2014-14:00:00 12.0976 08.02.2014-15:00:00 12.0926 08.02.2014-16:00:00 12.0675 08.02.2014-17:00:00 12.0574 08.02.2014-18:00:00 12.0474 08.02.2014-19:00:00 12.0273 08.02.2014-20:00:00 12.0273 08.02.2014-21:00:00 12.0273 08.02.2014-22:00:00 12.0123 08.02.2014-23:00:00 12.0072 08.03.2014-00:00:00 12.0022 08.03.2014-01:00:00 11.9972 08.03.2014-02:00:00 11.9721 08.03.2014-03:00:00 11.9721 08.03.2014-04:00:00 11.9470 08.03.2014-05:00:00 11.9419 08.03.2014-06:00:00 11.9319 08.03.2014-07:00:00 11.9319 08.03.2014-08:00:00 11.9269 08.03.2014-09:00:00 11.9168 08.03.2014-10:00:00 11.9018 08.03.2014-11:00:00 11.8968 08.03.2014-12:00:00 11.8867 08.03.2014-13:00:00 11.8817 08.03.2014-14:00:00 11.8767 08.03.2014-15:00:00 11.8666 08.03.2014-16:00:00 11.8566 08.03.2014-17:00:00 11.8264 08.03.2014-18:00:00 11.8214 08.03.2014-19:00:00 11.7963 08.03.2014-20:00:00 11.7812 08.03.2014-21:00:00 11.7712 08.03.2014-22:00:00 11.7662 08.03.2014-23:00:00 11.7612 08.04.2014-00:00:00 11.7612 08.04.2014-01:00:00 11.7561 08.04.2014-02:00:00 11.7461 08.04.2014-03:00:00 11.7461 08.04.2014-04:00:00 11.7361 08.04.2014-05:00:00 11.7361 08.04.2014-06:00:00 11.7310 08.04.2014-07:00:00 11.7109 08.04.2014-08:00:00 11.6959 08.04.2014-09:00:00 11.6909 08.04.2014-10:00:00 11.6858 08.04.2014-11:00:00 11.6808 08.04.2014-12:00:00 11.6708 08.04.2014-13:00:00 11.6657 08.04.2014-14:00:00 11.6457 08.04.2014-15:00:00 11.6356 08.04.2014-16:00:00 11.6205 08.04.2014-17:00:00 11.5904 08.04.2014-18:00:00 11.5603 08.04.2014-19:00:00 11.5352 08.04.2014-20:00:00 11.5352 08.04.2014-21:00:00 11.5251 08.04.2014-22:00:00 11.5251 08.04.2014-23:00:00 11.5201 08.05.2014-00:00:00 11.5251 08.05.2014-01:00:00 11.5201 08.05.2014-02:00:00 11.5101 08.05.2014-03:00:00 11.5050 08.05.2014-04:00:00 11.5050 08.05.2014-05:00:00 11.5050 08.05.2014-06:00:00 11.4950 08.05.2014-07:00:00 11.4699 08.05.2014-08:00:00 11.4699 08.05.2014-09:00:00 11.4649 08.05.2014-10:00:00 11.4599 08.05.2014-11:00:00 11.4599 08.05.2014-12:00:00 11.4398 08.05.2014-13:00:00 11.4347 08.05.2014-14:00:00 11.4147 08.05.2014-15:00:00 11.3946 08.05.2014-16:00:00 11.3745 08.05.2014-17:00:00 11.3494 08.05.2014-18:00:00 11.3443 08.05.2014-19:00:00 11.3393 08.05.2014-20:00:00 11.3343 08.05.2014-21:00:00 11.3192 08.05.2014-22:00:00 11.3092 08.05.2014-23:00:00 11.3092 08.06.2014-00:00:00 11.3092 08.06.2014-01:00:00 11.3092 08.06.2014-02:00:00 11.3092 08.06.2014-03:00:00 11.3042 08.06.2014-04:00:00 11.2992 08.06.2014-05:00:00 11.2992 08.06.2014-06:00:00 11.2992 08.06.2014-07:00:00 11.2941 08.06.2014-08:00:00 11.2891 08.06.2014-09:00:00 11.2891 08.06.2014-10:00:00 11.2841 08.06.2014-11:00:00 11.2841 08.06.2014-12:00:00 11.2841 08.06.2014-13:00:00 11.2841 08.06.2014-14:00:00 11.2740 08.06.2014-15:00:00 11.2640 08.06.2014-16:00:00 11.2640 08.06.2014-17:00:00 11.2590 08.06.2014-18:00:00 11.2288 08.06.2014-19:00:00 11.2288 08.06.2014-20:00:00 11.2339 08.06.2014-21:00:00 11.2238 08.06.2014-22:00:00 11.2088 08.06.2014-23:00:00 11.2037 08.07.2014-00:00:00 11.2037 08.07.2014-01:00:00 11.1937 08.07.2014-02:00:00 11.1887 08.07.2014-03:00:00 11.1836 08.07.2014-04:00:00 11.1836 08.07.2014-05:00:00 11.1686 08.07.2014-06:00:00 11.1636 08.07.2014-07:00:00 11.1636 08.07.2014-08:00:00 11.1636 08.07.2014-09:00:00 11.1636 08.07.2014-10:00:00 11.1435 08.07.2014-11:00:00 11.1385 08.07.2014-12:00:00 11.1385 08.07.2014-13:00:00 11.1334 08.07.2014-14:00:00 11.1234 08.07.2014-15:00:00 11.1184 08.07.2014-16:00:00 11.0983 08.07.2014-17:00:00 11.0531 08.07.2014-18:00:00 11.0380 08.07.2014-19:00:00 11.0280 08.07.2014-20:00:00 11.0230 08.07.2014-21:00:00 11.0280 08.07.2014-22:00:00 11.0280 08.07.2014-23:00:00 11.0230 08.08.2014-00:00:00 11.0280 08.08.2014-01:00:00 11.0280 08.08.2014-02:00:00 11.0230 08.08.2014-03:00:00 11.0079 08.08.2014-04:00:00 11.0129 08.08.2014-05:00:00 11.0079 08.08.2014-06:00:00 10.9978 08.08.2014-07:00:00 10.9828 08.08.2014-08:00:00 10.9727 08.08.2014-09:00:00 10.9727 08.08.2014-10:00:00 10.9677 08.08.2014-11:00:00 10.9677 08.08.2014-12:00:00 10.9727 08.08.2014-13:00:00 10.9677 08.08.2014-14:00:00 10.9577 08.08.2014-15:00:00 10.9426 08.08.2014-16:00:00 10.9074 08.08.2014-17:00:00 10.9074 08.08.2014-18:00:00 10.8673 08.08.2014-19:00:00 10.8623 08.08.2014-20:00:00 10.8572 08.08.2014-21:00:00 10.8572 08.08.2014-22:00:00 10.8522 08.08.2014-23:00:00 10.8472 08.09.2014-00:00:00 10.8371 08.09.2014-01:00:00 10.8271 08.09.2014-02:00:00 10.8221 08.09.2014-03:00:00 10.8221 08.09.2014-04:00:00 10.8171 08.09.2014-05:00:00 10.8070 08.09.2014-06:00:00 10.8070 08.09.2014-07:00:00 10.7970 08.09.2014-08:00:00 10.7919 08.09.2014-09:00:00 10.7919 08.09.2014-10:00:00 10.7919 08.09.2014-11:00:00 10.7919 08.09.2014-12:00:00 10.7869 08.09.2014-13:00:00 10.7869 08.09.2014-14:00:00 10.7719 08.09.2014-15:00:00 10.7518 08.09.2014-16:00:00 10.7417 08.09.2014-17:00:00 10.7166 08.09.2014-18:00:00 10.7016 08.09.2014-19:00:00 10.6664 08.09.2014-20:00:00 10.6664 08.09.2014-21:00:00 10.6564 08.09.2014-22:00:00 10.6564 08.09.2014-23:00:00 10.6463 08.10.2014-00:00:00 10.6413 08.10.2014-01:00:00 10.6413 08.10.2014-02:00:00 10.6312 08.10.2014-03:00:00 10.6162 08.10.2014-04:00:00 10.6112 08.10.2014-05:00:00 10.6061 08.10.2014-06:00:00 10.5961 08.10.2014-07:00:00 10.5911 08.10.2014-08:00:00 10.5860 08.10.2014-09:00:00 10.5760 08.10.2014-10:00:00 10.5710 08.10.2014-11:00:00 10.5660 08.10.2014-12:00:00 10.5609 08.10.2014-13:00:00 10.5559 08.10.2014-14:00:00 10.5308 08.10.2014-15:00:00 10.5157 08.10.2014-16:00:00 10.4906 08.10.2014-17:00:00 10.4856 08.10.2014-18:00:00 10.4655 08.10.2014-19:00:00 10.4555 08.10.2014-20:00:00 10.4505 08.10.2014-21:00:00 10.4454 08.10.2014-22:00:00 10.4404 08.10.2014-23:00:00 10.4203 08.11.2014-00:00:00 10.4203 08.11.2014-01:00:00 10.4103 08.11.2014-02:00:00 10.4053 08.11.2014-03:00:00 10.3902 08.11.2014-04:00:00 10.3902 08.11.2014-05:00:00 10.3952 08.11.2014-06:00:00 10.3802 08.11.2014-07:00:00 10.3701 08.11.2014-08:00:00 10.3651 08.11.2014-09:00:00 10.3601 08.11.2014-10:00:00 10.3601 08.11.2014-11:00:00 10.3550 08.11.2014-12:00:00 10.3400 08.11.2014-13:00:00 10.3450 08.11.2014-14:00:00 10.3199 08.11.2014-15:00:00 10.3199 08.11.2014-16:00:00 10.3149 08.11.2014-17:00:00 10.3149 08.11.2014-18:00:00 10.2998 08.11.2014-19:00:00 10.3048 08.11.2014-20:00:00 10.3048 08.11.2014-21:00:00 10.3048 08.11.2014-22:00:00 10.3098 08.11.2014-23:00:00 10.3149 08.12.2014-00:00:00 10.3199 08.12.2014-01:00:00 10.3199 08.12.2014-02:00:00 10.3199 08.12.2014-03:00:00 10.3098 08.12.2014-04:00:00 10.3048 08.12.2014-05:00:00 10.2998 08.12.2014-06:00:00 10.2898 08.12.2014-07:00:00 10.2847 08.12.2014-08:00:00 10.2797 08.12.2014-09:00:00 10.2747 08.12.2014-10:00:00 10.2697 08.12.2014-11:00:00 10.2596 08.12.2014-12:00:00 10.2446 08.12.2014-13:00:00 10.2446 08.12.2014-14:00:00 10.2446 08.12.2014-15:00:00 10.2395 08.12.2014-16:00:00 10.2295 08.12.2014-17:00:00 10.2245 08.12.2014-18:00:00 10.2245 08.12.2014-19:00:00 10.2195 08.12.2014-20:00:00 10.2144 08.12.2014-21:00:00 10.2144 08.12.2014-22:00:00 10.2144 08.12.2014-23:00:00 10.2647 08.13.2014-00:00:00 10.2898 08.13.2014-01:00:00 10.2948 08.13.2014-02:00:00 10.3098 08.13.2014-03:00:00 10.3149 08.13.2014-04:00:00 10.3149 08.13.2014-05:00:00 10.3149 08.13.2014-06:00:00 10.3149 08.13.2014-07:00:00 10.3149 08.13.2014-08:00:00 10.3149 08.13.2014-09:00:00 10.3149 08.13.2014-10:00:00 10.3149 08.13.2014-11:00:00 10.3149 08.13.2014-12:00:00 10.3149 08.13.2014-13:00:00 10.3149 08.13.2014-14:00:00 10.3149 08.13.2014-15:00:00 10.3149 08.13.2014-16:00:00 10.3048 08.13.2014-17:00:00 10.2998 08.13.2014-18:00:00 10.2797 08.13.2014-19:00:00 10.2847 08.13.2014-20:00:00 10.2797 08.13.2014-21:00:00 10.2797 08.13.2014-22:00:00 10.2697 08.13.2014-23:00:00 10.2647 08.14.2014-00:00:00 10.2697 08.14.2014-01:00:00 10.2697 08.14.2014-02:00:00 10.2747 08.14.2014-03:00:00 10.2747 08.14.2014-04:00:00 10.2747 08.14.2014-05:00:00 10.2797 08.14.2014-06:00:00 10.2747 08.14.2014-07:00:00 10.2797 08.14.2014-08:00:00 10.2797 08.14.2014-09:00:00 10.2747 08.14.2014-10:00:00 10.2697 08.14.2014-11:00:00 10.2697 08.14.2014-12:00:00 10.2747 08.14.2014-13:00:00 10.2747 08.14.2014-14:00:00 10.2747 08.14.2014-15:00:00 10.2747 08.14.2014-16:00:00 10.2697 08.14.2014-17:00:00 10.2697 08.14.2014-18:00:00 10.2747 08.14.2014-19:00:00 10.2697 08.14.2014-20:00:00 10.2697 08.14.2014-21:00:00 10.2697 08.14.2014-22:00:00 10.2647 08.14.2014-23:00:00 10.2647 08.15.2014-00:00:00 10.2596 08.15.2014-01:00:00 10.2647 08.15.2014-02:00:00 10.2647 08.15.2014-03:00:00 10.2647 08.15.2014-04:00:00 10.2596 08.15.2014-05:00:00 10.2596 08.15.2014-06:00:00 10.2546 08.15.2014-07:00:00 10.2546 08.15.2014-08:00:00 10.2596 08.15.2014-09:00:00 10.2596 08.15.2014-10:00:00 10.2596 08.15.2014-11:00:00 10.2647 08.15.2014-12:00:00 10.2546 08.15.2014-13:00:00 10.2546 08.15.2014-14:00:00 10.2546 08.15.2014-15:00:00 10.2496 08.15.2014-16:00:00 10.2395 08.15.2014-17:00:00 10.2295 08.15.2014-18:00:00 10.2195 08.15.2014-19:00:00 10.2044 08.15.2014-20:00:00 10.1994 08.15.2014-21:00:00 10.1943 08.15.2014-22:00:00 10.1943 08.15.2014-23:00:00 10.1893 08.16.2014-00:00:00 10.1843 08.16.2014-01:00:00 10.1843 08.16.2014-02:00:00 10.1843 08.16.2014-03:00:00 10.1843 08.16.2014-04:00:00 10.1843 08.16.2014-05:00:00 10.1843 08.16.2014-06:00:00 10.1843 08.16.2014-07:00:00 10.1793 08.16.2014-08:00:00 10.1692 08.16.2014-09:00:00 10.1692 08.16.2014-10:00:00 10.1642 08.16.2014-11:00:00 10.1692 08.16.2014-12:00:00 10.1692 08.16.2014-13:00:00 10.1692 08.16.2014-14:00:00 10.1692 08.16.2014-15:00:00 10.1642 08.16.2014-16:00:00 10.1642 08.16.2014-17:00:00 10.1491 08.16.2014-18:00:00 10.1391 08.16.2014-19:00:00 10.1391 08.16.2014-20:00:00 10.1291 08.16.2014-21:00:00 10.1291 08.16.2014-22:00:00 10.1190 08.16.2014-23:00:00 10.1140 08.17.2014-00:00:00 10.1090 08.17.2014-01:00:00 10.1040 08.17.2014-02:00:00 10.0989 08.17.2014-03:00:00 10.0989 08.17.2014-04:00:00 10.0989 08.17.2014-05:00:00 10.0889 08.17.2014-06:00:00 10.0889 08.17.2014-07:00:00 10.0939 08.17.2014-08:00:00 10.0839 08.17.2014-09:00:00 10.0839 08.17.2014-10:00:00 10.0839 08.17.2014-11:00:00 10.0788 08.17.2014-12:00:00 10.0788 08.17.2014-13:00:00 10.0738 08.17.2014-14:00:00 10.0688 08.17.2014-15:00:00 10.0638 08.17.2014-16:00:00 10.0437 08.17.2014-17:00:00 10.0336 08.17.2014-18:00:00 10.0085 08.17.2014-19:00:00 10.0085 08.17.2014-20:00:00 9.9985 08.17.2014-21:00:00 9.9935 08.17.2014-22:00:00 9.9784 08.17.2014-23:00:00 9.9684 08.18.2014-00:00:00 9.9633 08.18.2014-01:00:00 9.9633 08.18.2014-02:00:00 9.9633 08.18.2014-03:00:00 9.9583 08.18.2014-04:00:00 9.9533 08.18.2014-05:00:00 9.9483 08.18.2014-06:00:00 9.9433 08.18.2014-07:00:00 9.9382 08.18.2014-08:00:00 9.9282 08.18.2014-09:00:00 9.9131 08.18.2014-10:00:00 9.9131 08.18.2014-11:00:00 9.9131 08.18.2014-12:00:00 9.9081 08.18.2014-13:00:00 9.9081 08.18.2014-14:00:00 9.9031 08.18.2014-15:00:00 9.8880 08.18.2014-16:00:00 9.8729 08.18.2014-17:00:00 9.8629 08.18.2014-18:00:00 9.8478 08.18.2014-19:00:00 9.8378 08.18.2014-20:00:00 9.8378 08.18.2014-21:00:00 9.8278 08.18.2014-22:00:00 9.8227 08.18.2014-23:00:00 9.8177 08.19.2014-00:00:00 9.8177 08.19.2014-01:00:00 9.8177 08.19.2014-02:00:00 9.8177 08.19.2014-03:00:00 9.8177 08.19.2014-04:00:00 9.8177 08.19.2014-05:00:00 9.8127 08.19.2014-06:00:00 9.8127 08.19.2014-07:00:00 9.7976 08.19.2014-08:00:00 9.7926 08.19.2014-09:00:00 9.7926 08.19.2014-10:00:00 9.7826 08.19.2014-11:00:00 9.7775 08.19.2014-12:00:00 9.7725 08.19.2014-13:00:00 9.7625 08.19.2014-14:00:00 9.7524 08.19.2014-15:00:00 9.7474 08.19.2014-16:00:00 9.7424 08.19.2014-17:00:00 9.7273 08.19.2014-18:00:00 9.7223 08.19.2014-19:00:00 9.7223 08.19.2014-20:00:00 9.7223 08.19.2014-21:00:00 9.7173 08.19.2014-22:00:00 9.7122 08.19.2014-23:00:00 9.7122 08.20.2014-00:00:00 9.6972 08.20.2014-01:00:00 9.6972 08.20.2014-02:00:00 9.6972 08.20.2014-03:00:00 9.6972 08.20.2014-04:00:00 9.6972 08.20.2014-05:00:00 9.6972 08.20.2014-06:00:00 9.6922 08.20.2014-07:00:00 9.6922 08.20.2014-08:00:00 9.6922 08.20.2014-09:00:00 9.6922 08.20.2014-10:00:00 9.6922 08.20.2014-11:00:00 9.6922 08.20.2014-12:00:00 9.6922 08.20.2014-13:00:00 9.6871 08.20.2014-14:00:00 9.6871 08.20.2014-15:00:00 9.6871 08.20.2014-16:00:00 9.6871 08.20.2014-17:00:00 9.6821 08.20.2014-18:00:00 9.6771 08.20.2014-19:00:00 9.6671 08.20.2014-20:00:00 9.6671 08.20.2014-21:00:00 9.6520 08.20.2014-22:00:00 9.6520 08.20.2014-23:00:00 9.6520 08.21.2014-00:00:00 9.6470 08.21.2014-01:00:00 9.6369 08.21.2014-02:00:00 9.6369 08.21.2014-03:00:00 9.6319 08.21.2014-04:00:00 9.6319 08.21.2014-05:00:00 9.6319 08.21.2014-06:00:00 9.6319 08.21.2014-07:00:00 9.6319 08.21.2014-08:00:00 9.6319 08.21.2014-09:00:00 9.6269 08.21.2014-10:00:00 9.6269 08.21.2014-11:00:00 9.6269 08.21.2014-12:00:00 9.6269 08.21.2014-13:00:00 9.6219 08.21.2014-14:00:00 9.6219 08.21.2014-15:00:00 9.6168 08.21.2014-16:00:00 9.6118 08.21.2014-17:00:00 9.6068 08.21.2014-18:00:00 9.6018 08.21.2014-19:00:00 9.6018 08.21.2014-20:00:00 9.5967 08.21.2014-21:00:00 9.5917 08.21.2014-22:00:00 9.5817 08.21.2014-23:00:00 9.5767 08.22.2014-00:00:00 9.5716 08.22.2014-01:00:00 9.5666 08.22.2014-02:00:00 9.5666 08.22.2014-03:00:00 9.5666 08.22.2014-04:00:00 9.5616 08.22.2014-05:00:00 9.5566 08.22.2014-06:00:00 9.5515 08.22.2014-07:00:00 9.5515 08.22.2014-08:00:00 9.5515 08.22.2014-09:00:00 9.5515 08.22.2014-10:00:00 9.5465 08.22.2014-11:00:00 9.5465 08.22.2014-12:00:00 9.5415 08.22.2014-13:00:00 9.5415 08.22.2014-14:00:00 9.5415 08.22.2014-15:00:00 9.5365 08.22.2014-16:00:00 9.5315 08.22.2014-17:00:00 9.5164 08.22.2014-18:00:00 9.5064 08.22.2014-19:00:00 9.5064 08.22.2014-20:00:00 9.5013 08.22.2014-21:00:00 9.5013 08.22.2014-22:00:00 9.4963 08.22.2014-23:00:00 9.4913 08.23.2014-00:00:00 9.4863 08.23.2014-01:00:00 9.4812 08.23.2014-02:00:00 9.4762 08.23.2014-03:00:00 9.4762 08.23.2014-04:00:00 9.4612 08.23.2014-05:00:00 9.4511 08.23.2014-06:00:00 9.4511 08.23.2014-07:00:00 9.4411 08.23.2014-08:00:00 9.4411 08.23.2014-09:00:00 9.4411 08.23.2014-10:00:00 9.4310 08.23.2014-11:00:00 9.4310 08.23.2014-12:00:00 9.4260 08.23.2014-13:00:00 9.4109 08.23.2014-14:00:00 9.4109 08.23.2014-15:00:00 9.4059 08.23.2014-16:00:00 9.3858 08.23.2014-17:00:00 9.3607 08.23.2014-18:00:00 9.3557 08.23.2014-19:00:00 9.3507 08.23.2014-20:00:00 9.3457 08.23.2014-21:00:00 9.3356 08.23.2014-22:00:00 9.3155 08.23.2014-23:00:00 9.3155 08.24.2014-00:00:00 9.3055 08.24.2014-01:00:00 9.3005 08.24.2014-02:00:00 9.2954 08.24.2014-03:00:00 9.2804 08.24.2014-04:00:00 9.2753 08.24.2014-05:00:00 9.2753 08.24.2014-06:00:00 9.2703 08.24.2014-07:00:00 9.2653 08.24.2014-08:00:00 9.2603 08.24.2014-09:00:00 9.2603 08.24.2014-10:00:00 9.2603 08.24.2014-11:00:00 9.2553 08.24.2014-12:00:00 9.2553 08.24.2014-13:00:00 9.2452 08.24.2014-14:00:00 9.2452 08.24.2014-15:00:00 9.2352 08.24.2014-16:00:00 9.2251 08.24.2014-17:00:00 9.2151 08.24.2014-18:00:00 9.2050 08.24.2014-19:00:00 9.2101 08.24.2014-20:00:00 9.2101 08.24.2014-21:00:00 9.2101 08.24.2014-22:00:00 9.2101 08.24.2014-23:00:00 9.2101 08.25.2014-00:00:00 9.2101 08.25.2014-01:00:00 9.2000 08.25.2014-02:00:00 9.1950 08.25.2014-03:00:00 9.1950 08.25.2014-04:00:00 9.1900 08.25.2014-05:00:00 9.1850 08.25.2014-06:00:00 9.1850 08.25.2014-07:00:00 9.1850 08.25.2014-08:00:00 9.1799 08.25.2014-09:00:00 9.1749 08.25.2014-10:00:00 9.1699 08.25.2014-11:00:00 9.1699 08.25.2014-12:00:00 9.1699 08.25.2014-13:00:00 9.1699 08.25.2014-14:00:00 9.1699 08.25.2014-15:00:00 9.1649 08.25.2014-16:00:00 9.1498 08.25.2014-17:00:00 9.1448 08.25.2014-18:00:00 9.1398 08.25.2014-19:00:00 9.1347 08.25.2014-20:00:00 9.1297 08.25.2014-21:00:00 9.1146 08.25.2014-22:00:00 9.1146 08.25.2014-23:00:00 9.1146 08.26.2014-00:00:00 9.1096 08.26.2014-01:00:00 9.0996 08.26.2014-02:00:00 9.0946 08.26.2014-03:00:00 9.0946 08.26.2014-04:00:00 9.0946 08.26.2014-05:00:00 9.0946 08.26.2014-06:00:00 9.0946 08.26.2014-07:00:00 9.0845 08.26.2014-08:00:00 9.0845 08.26.2014-09:00:00 9.0845 08.26.2014-10:00:00 9.0795 08.26.2014-11:00:00 9.0745 08.26.2014-12:00:00 9.0745 08.26.2014-13:00:00 9.0695 08.26.2014-14:00:00 9.0544 08.26.2014-15:00:00 9.0494 08.26.2014-16:00:00 9.0494 08.26.2014-17:00:00 9.0494 08.26.2014-18:00:00 9.0443 08.26.2014-19:00:00 9.0343 08.26.2014-20:00:00 9.0393 08.26.2014-21:00:00 9.0393 08.26.2014-22:00:00 9.0343 08.26.2014-23:00:00 9.0343 08.27.2014-00:00:00 9.0293 08.27.2014-01:00:00 9.0293 08.27.2014-02:00:00 9.0293 08.27.2014-03:00:00 9.0243 08.27.2014-04:00:00 9.0243 08.27.2014-05:00:00 9.0243 08.27.2014-06:00:00 9.0192 08.27.2014-07:00:00 9.0192 08.27.2014-08:00:00 9.0092 08.27.2014-09:00:00 9.0042 08.27.2014-10:00:00 8.9991 08.27.2014-11:00:00 8.9941 08.27.2014-12:00:00 8.9891 08.27.2014-13:00:00 8.9841 08.27.2014-14:00:00 8.9791 08.27.2014-15:00:00 8.9690 08.27.2014-16:00:00 8.9640 08.27.2014-17:00:00 8.9590 08.27.2014-18:00:00 8.9389 08.27.2014-19:00:00 8.9389 08.27.2014-20:00:00 8.9339 08.27.2014-21:00:00 8.9339 08.27.2014-22:00:00 8.9339 08.27.2014-23:00:00 8.9339 08.28.2014-00:00:00 8.9339 08.28.2014-01:00:00 8.9188 08.28.2014-02:00:00 8.9088 08.28.2014-03:00:00 8.9088 08.28.2014-04:00:00 8.9088 08.28.2014-05:00:00 8.8987 08.28.2014-06:00:00 8.9037 08.28.2014-07:00:00 8.9037 08.28.2014-08:00:00 8.9037 08.28.2014-09:00:00 8.8937 08.28.2014-10:00:00 8.8937 08.28.2014-11:00:00 8.8937 08.28.2014-12:00:00 8.8937 08.28.2014-13:00:00 8.8937 08.28.2014-14:00:00 8.8937 08.28.2014-15:00:00 8.8887 08.28.2014-16:00:00 8.8836 08.28.2014-17:00:00 8.8736 08.28.2014-18:00:00 8.8585 08.28.2014-19:00:00 8.8485 08.28.2014-20:00:00 8.8485 08.28.2014-21:00:00 8.8435 08.28.2014-22:00:00 8.8334 08.28.2014-23:00:00 8.8184 08.29.2014-00:00:00 8.8083 08.29.2014-01:00:00 8.8083 08.29.2014-02:00:00 8.8083 08.29.2014-03:00:00 8.8083 08.29.2014-04:00:00 8.8133 08.29.2014-05:00:00 8.8133 08.29.2014-06:00:00 8.8133 08.29.2014-07:00:00 8.8133 08.29.2014-08:00:00 8.8184 08.29.2014-09:00:00 8.8234 08.29.2014-10:00:00 8.8234 08.29.2014-11:00:00 8.8234 08.29.2014-12:00:00 8.8234 08.29.2014-13:00:00 8.8284 08.29.2014-14:00:00 8.8284 08.29.2014-15:00:00 8.8284 08.29.2014-16:00:00 8.8284 08.29.2014-17:00:00 8.8284 08.29.2014-18:00:00 8.8234 08.29.2014-19:00:00 8.8234 08.29.2014-20:00:00 8.8184 08.29.2014-21:00:00 8.8133 08.29.2014-22:00:00 8.8083 08.29.2014-23:00:00 8.8033 08.30.2014-00:00:00 8.8033 08.30.2014-01:00:00 8.8083 08.30.2014-02:00:00 8.8083 08.30.2014-03:00:00 8.8083 08.30.2014-04:00:00 8.7983 08.30.2014-05:00:00 8.7983 08.30.2014-06:00:00 8.7983 08.30.2014-07:00:00 8.7933 08.30.2014-08:00:00 8.7983 08.30.2014-09:00:00 8.7983 08.30.2014-10:00:00 8.7983 08.30.2014-11:00:00 8.8033 08.30.2014-12:00:00 8.8083 08.30.2014-13:00:00 8.8083 08.30.2014-14:00:00 8.8083 08.30.2014-15:00:00 8.8133 08.30.2014-16:00:00 8.8083 08.30.2014-17:00:00 8.8133 08.30.2014-18:00:00 8.8133 08.30.2014-19:00:00 8.8133 08.30.2014-20:00:00 8.8083 08.30.2014-21:00:00 8.8083 08.30.2014-22:00:00 8.8083 08.30.2014-23:00:00 8.8033 08.31.2014-00:00:00 8.8033 08.31.2014-01:00:00 8.8033 08.31.2014-02:00:00 8.8033 08.31.2014-03:00:00 8.8033 08.31.2014-04:00:00 8.8033 08.31.2014-05:00:00 8.8033 08.31.2014-06:00:00 8.8033 08.31.2014-07:00:00 8.7983 08.31.2014-08:00:00 8.8033 08.31.2014-09:00:00 8.8033 08.31.2014-10:00:00 8.8033 08.31.2014-11:00:00 8.8033 08.31.2014-12:00:00 8.8033 08.31.2014-13:00:00 8.8033 08.31.2014-14:00:00 8.8083 08.31.2014-15:00:00 8.8334 08.31.2014-16:00:00 8.8284 08.31.2014-17:00:00 8.8485 08.31.2014-18:00:00 8.8535 08.31.2014-19:00:00 8.8535 08.31.2014-20:00:00 8.8535 08.31.2014-21:00:00 8.8485 08.31.2014-22:00:00 8.8435 08.31.2014-23:00:00 8.8435 09.01.2014-00:00:00 8.8435 09.01.2014-01:00:00 8.8384 09.01.2014-02:00:00 8.8334 09.01.2014-03:00:00 8.8384 09.01.2014-04:00:00 8.8384 09.01.2014-05:00:00 8.8384 09.01.2014-06:00:00 8.8435 09.01.2014-07:00:00 8.8435 09.01.2014-08:00:00 8.8485 09.01.2014-09:00:00 8.8435 09.01.2014-10:00:00 8.8384 09.01.2014-11:00:00 8.8384 09.01.2014-12:00:00 8.8384 09.01.2014-13:00:00 8.8334 09.01.2014-14:00:00 8.8384 09.01.2014-15:00:00 8.8384 09.01.2014-16:00:00 8.8234 09.01.2014-17:00:00 8.8234 09.01.2014-18:00:00 8.8133 09.01.2014-19:00:00 8.8083 09.01.2014-20:00:00 8.8083 09.01.2014-21:00:00 8.8033 09.01.2014-22:00:00 8.7983 09.01.2014-23:00:00 8.7933 09.02.2014-00:00:00 8.7882 09.02.2014-01:00:00 8.7882 09.02.2014-02:00:00 8.7832 09.02.2014-03:00:00 8.7882 09.02.2014-04:00:00 8.7832 09.02.2014-05:00:00 8.7882 09.02.2014-06:00:00 8.7882 09.02.2014-07:00:00 8.7882 09.02.2014-08:00:00 8.7882 09.02.2014-09:00:00 8.7832 09.02.2014-10:00:00 8.7882 09.02.2014-11:00:00 8.7882 09.02.2014-12:00:00 8.7882 09.02.2014-13:00:00 8.7882 09.02.2014-14:00:00 8.7832 09.02.2014-15:00:00 8.7782 09.02.2014-16:00:00 8.7732 09.02.2014-17:00:00 8.7631 09.02.2014-18:00:00 8.7631 09.02.2014-19:00:00 8.7681 09.02.2014-20:00:00 8.7581 09.02.2014-21:00:00 8.7531 09.02.2014-22:00:00 8.7581 09.02.2014-23:00:00 8.7581 09.03.2014-00:00:00 8.7531 09.03.2014-01:00:00 8.7581 09.03.2014-02:00:00 8.7581 09.03.2014-03:00:00 8.7882 09.03.2014-04:00:00 8.8284 09.03.2014-05:00:00 8.9238 09.03.2014-06:00:00 8.9640 09.03.2014-07:00:00 8.9740 09.03.2014-08:00:00 8.9841 09.03.2014-09:00:00 8.9891 09.03.2014-10:00:00 8.9941 09.03.2014-11:00:00 8.9991 09.03.2014-12:00:00 8.9991 09.03.2014-13:00:00 8.9991 09.03.2014-14:00:00 9.0042 09.03.2014-15:00:00 9.0142 09.03.2014-16:00:00 9.0192 09.03.2014-17:00:00 9.0192 09.03.2014-18:00:00 9.0142 09.03.2014-19:00:00 9.0243 09.03.2014-20:00:00 9.0243 09.03.2014-21:00:00 9.0192 09.03.2014-22:00:00 9.0142 09.03.2014-23:00:00 9.0142 09.04.2014-00:00:00 9.0142 09.04.2014-01:00:00 9.0142 09.04.2014-02:00:00 9.0142 09.04.2014-03:00:00 9.0192 09.04.2014-04:00:00 9.0192 09.04.2014-05:00:00 9.0192 09.04.2014-06:00:00 9.0243 09.04.2014-07:00:00 9.0192 09.04.2014-08:00:00 9.0343 09.04.2014-09:00:00 9.0293 09.04.2014-10:00:00 9.0293 09.04.2014-11:00:00 9.0343 09.04.2014-12:00:00 9.0393 09.04.2014-13:00:00 9.0393 09.04.2014-14:00:00 9.0393 09.04.2014-15:00:00 9.0343 09.04.2014-16:00:00 9.0343 09.04.2014-17:00:00 9.0243 09.04.2014-18:00:00 9.0092 09.04.2014-19:00:00 9.0142 09.04.2014-20:00:00 9.0142 09.04.2014-21:00:00 9.0142 09.04.2014-22:00:00 9.0243 09.04.2014-23:00:00 9.0192 09.05.2014-00:00:00 9.0243 09.05.2014-01:00:00 9.0343 09.05.2014-02:00:00 9.0343 09.05.2014-03:00:00 9.0343 09.05.2014-04:00:00 9.0293 09.05.2014-05:00:00 9.0343 09.05.2014-06:00:00 9.0343 09.05.2014-07:00:00 9.0343 09.05.2014-08:00:00 9.0343 09.05.2014-09:00:00 9.0343 09.05.2014-10:00:00 9.0293 09.05.2014-11:00:00 9.0243 09.05.2014-12:00:00 9.0243 09.05.2014-13:00:00 9.0192 09.05.2014-14:00:00 9.0243 09.05.2014-15:00:00 9.0293 09.05.2014-16:00:00 9.0293 09.05.2014-17:00:00 9.0192 09.05.2014-18:00:00 8.9991 09.05.2014-19:00:00 9.0042 09.05.2014-20:00:00 8.9991 09.05.2014-21:00:00 8.9991 09.05.2014-22:00:00 9.0042 09.05.2014-23:00:00 8.9991 09.06.2014-00:00:00 9.0042 09.06.2014-01:00:00 8.9991 09.06.2014-02:00:00 8.9791 09.06.2014-03:00:00 8.9740 09.06.2014-04:00:00 8.9489 09.06.2014-05:00:00 8.9489 09.06.2014-06:00:00 8.9439 09.06.2014-07:00:00 8.9439 09.06.2014-08:00:00 8.9439 09.06.2014-09:00:00 8.9389 09.06.2014-10:00:00 8.9389 09.06.2014-11:00:00 8.9188 09.06.2014-12:00:00 8.9138 09.06.2014-13:00:00 8.8987 09.06.2014-14:00:00 8.8887 09.06.2014-15:00:00 8.8786 09.06.2014-16:00:00 8.8736 09.06.2014-17:00:00 8.8736 09.06.2014-18:00:00 8.8736 09.06.2014-19:00:00 8.8736 09.06.2014-20:00:00 8.8736 09.06.2014-21:00:00 8.8736 09.06.2014-22:00:00 8.8736 09.06.2014-23:00:00 8.8736 09.07.2014-00:00:00 8.8736 09.07.2014-01:00:00 8.8736 09.07.2014-02:00:00 8.8736 09.07.2014-03:00:00 8.8636 09.07.2014-04:00:00 8.8585 09.07.2014-05:00:00 8.8535 09.07.2014-06:00:00 8.8535 09.07.2014-07:00:00 8.8535 09.07.2014-08:00:00 8.8535 09.07.2014-09:00:00 8.8435 09.07.2014-10:00:00 8.8435 09.07.2014-11:00:00 8.8334 09.07.2014-12:00:00 8.8133 09.07.2014-13:00:00 8.8133 09.07.2014-14:00:00 8.7983 09.07.2014-15:00:00 8.7983 09.07.2014-16:00:00 8.7983 09.07.2014-17:00:00 8.7882 09.07.2014-18:00:00 8.7782 09.07.2014-19:00:00 8.7782 09.07.2014-20:00:00 8.7732 09.07.2014-21:00:00 8.7732 09.07.2014-22:00:00 8.7782 09.07.2014-23:00:00 8.7681 09.08.2014-00:00:00 8.7631 09.08.2014-01:00:00 8.7581 09.08.2014-02:00:00 8.7481 09.08.2014-03:00:00 8.7481 09.08.2014-04:00:00 8.7280 09.08.2014-05:00:00 8.7229 09.08.2014-06:00:00 8.7229 09.08.2014-07:00:00 8.7079 09.08.2014-08:00:00 8.7029 09.08.2014-09:00:00 8.6978 09.08.2014-10:00:00 8.6978 09.08.2014-11:00:00 8.6978 09.08.2014-12:00:00 8.7029 09.08.2014-13:00:00 8.7029 09.08.2014-14:00:00 8.7029 09.08.2014-15:00:00 8.6928 09.08.2014-16:00:00 8.6878 09.08.2014-17:00:00 8.6727 09.08.2014-18:00:00 8.6677 09.08.2014-19:00:00 8.6677 09.08.2014-20:00:00 8.6677 09.08.2014-21:00:00 8.6627 09.08.2014-22:00:00 8.6577 09.08.2014-23:00:00 8.6577 09.09.2014-00:00:00 8.6476 09.09.2014-01:00:00 8.6476 09.09.2014-02:00:00 8.6476 09.09.2014-03:00:00 8.6476 09.09.2014-04:00:00 8.6476 09.09.2014-05:00:00 8.6476 09.09.2014-06:00:00 8.6476 09.09.2014-07:00:00 8.6426 09.09.2014-08:00:00 8.6426 09.09.2014-09:00:00 8.6476 09.09.2014-10:00:00 8.6526 09.09.2014-11:00:00 8.6526 09.09.2014-12:00:00 8.6476 09.09.2014-13:00:00 8.6476 09.09.2014-14:00:00 8.6476 09.09.2014-15:00:00 8.6426 09.09.2014-16:00:00 8.6426 09.09.2014-17:00:00 8.6376 09.09.2014-18:00:00 8.6326 09.09.2014-19:00:00 8.6275 09.09.2014-20:00:00 8.6225 09.09.2014-21:00:00 8.6125 09.09.2014-22:00:00 8.6125 09.09.2014-23:00:00 8.6125 09.10.2014-00:00:00 8.6125 09.10.2014-01:00:00 8.6074 09.10.2014-02:00:00 8.6024 09.10.2014-03:00:00 8.6074 09.10.2014-04:00:00 8.6074 09.10.2014-05:00:00 8.6024 09.10.2014-06:00:00 8.6125 09.10.2014-07:00:00 8.6125 09.10.2014-08:00:00 8.6175 09.10.2014-09:00:00 8.6125 09.10.2014-10:00:00 8.6125 09.10.2014-11:00:00 8.6125 09.10.2014-12:00:00 8.6125 09.10.2014-13:00:00 8.6125 09.10.2014-14:00:00 8.6074 09.10.2014-15:00:00 8.5924 09.10.2014-16:00:00 8.5924 09.10.2014-17:00:00 8.5874 09.10.2014-18:00:00 8.5572 09.10.2014-19:00:00 8.5472 09.10.2014-20:00:00 8.5422 09.10.2014-21:00:00 8.5371 09.10.2014-22:00:00 8.5221 09.10.2014-23:00:00 8.5170 09.11.2014-00:00:00 8.5020 09.11.2014-01:00:00 8.4919 09.11.2014-02:00:00 8.4869 09.11.2014-03:00:00 8.4819 09.11.2014-04:00:00 8.4819 09.11.2014-05:00:00 8.4769 09.11.2014-06:00:00 8.4618 09.11.2014-07:00:00 8.4618 09.11.2014-08:00:00 8.4618 09.11.2014-09:00:00 8.4618 09.11.2014-10:00:00 8.4568 09.11.2014-11:00:00 8.4568 09.11.2014-12:00:00 8.4518 09.11.2014-13:00:00 8.4417 09.11.2014-14:00:00 8.4367 09.11.2014-15:00:00 8.4267 09.11.2014-16:00:00 8.4267 09.11.2014-17:00:00 8.4267 09.11.2014-18:00:00 8.4216 09.11.2014-19:00:00 8.4166 09.11.2014-20:00:00 8.4166 09.11.2014-21:00:00 8.4066 09.11.2014-22:00:00 8.3865 09.11.2014-23:00:00 8.3764 09.12.2014-00:00:00 8.3764 09.12.2014-01:00:00 8.3614 09.12.2014-02:00:00 8.3513 09.12.2014-03:00:00 8.3563 09.12.2014-04:00:00 8.3463 09.12.2014-05:00:00 8.3463 09.12.2014-06:00:00 8.3413 09.12.2014-07:00:00 8.3413 09.12.2014-08:00:00 8.3413 09.12.2014-09:00:00 8.3363 09.12.2014-10:00:00 8.3212 09.12.2014-11:00:00 8.3212 09.12.2014-12:00:00 8.3162 09.12.2014-13:00:00 8.3162 09.12.2014-14:00:00 8.3112 09.12.2014-15:00:00 8.3011 09.12.2014-16:00:00 8.2911 09.12.2014-17:00:00 8.2860 09.12.2014-18:00:00 8.2860 09.12.2014-19:00:00 8.2810 09.12.2014-20:00:00 8.2660 09.12.2014-21:00:00 8.2459 09.12.2014-22:00:00 8.2459 09.12.2014-23:00:00 8.2459 09.13.2014-00:00:00 8.2408 09.13.2014-01:00:00 8.2408 09.13.2014-02:00:00 8.2308 09.13.2014-03:00:00 8.2208 09.13.2014-04:00:00 8.2208 09.13.2014-05:00:00 8.2157 09.13.2014-06:00:00 8.2107 09.13.2014-07:00:00 8.2107 09.13.2014-08:00:00 8.2107 09.13.2014-09:00:00 8.2057 09.13.2014-10:00:00 8.2007 09.13.2014-11:00:00 8.1906 09.13.2014-12:00:00 8.1906 09.13.2014-13:00:00 8.1856 09.13.2014-14:00:00 8.1806 09.13.2014-15:00:00 8.1705 09.13.2014-16:00:00 8.1605 09.13.2014-17:00:00 8.1505 09.13.2014-18:00:00 8.1505 09.13.2014-19:00:00 8.1454 09.13.2014-20:00:00 8.1454 09.13.2014-21:00:00 8.1454 09.13.2014-22:00:00 8.1454 09.13.2014-23:00:00 8.1454 09.14.2014-00:00:00 8.1404 09.14.2014-01:00:00 8.1203 09.14.2014-02:00:00 8.1153 09.14.2014-03:00:00 8.1153 09.14.2014-04:00:00 8.1153 09.14.2014-05:00:00 8.1103 09.14.2014-06:00:00 8.1002 09.14.2014-07:00:00 8.1002 09.14.2014-08:00:00 8.0952 09.14.2014-09:00:00 8.0852 09.14.2014-10:00:00 8.0852 09.14.2014-11:00:00 8.0801 09.14.2014-12:00:00 8.0801 09.14.2014-13:00:00 8.0801 09.14.2014-14:00:00 8.0701 09.14.2014-15:00:00 8.0701 09.14.2014-16:00:00 8.0550 09.14.2014-17:00:00 8.0450 09.14.2014-18:00:00 8.0450 09.14.2014-19:00:00 8.0450 09.14.2014-20:00:00 8.0400 09.14.2014-21:00:00 8.0400 09.14.2014-22:00:00 8.0350 09.14.2014-23:00:00 8.0299 09.15.2014-00:00:00 8.0299 09.15.2014-01:00:00 8.0299 09.15.2014-02:00:00 8.0249 09.15.2014-03:00:00 8.0149 09.15.2014-04:00:00 8.0149 09.15.2014-05:00:00 8.0048 09.15.2014-06:00:00 7.9998 09.15.2014-07:00:00 7.9898 09.15.2014-08:00:00 7.9847 09.15.2014-09:00:00 7.9797 09.15.2014-10:00:00 7.9747 09.15.2014-11:00:00 7.9697 09.15.2014-12:00:00 7.9697 09.15.2014-13:00:00 7.9697 09.15.2014-14:00:00 7.9697 09.15.2014-15:00:00 7.9596 09.15.2014-16:00:00 7.9546 09.15.2014-17:00:00 7.9496 09.15.2014-18:00:00 7.9546 09.15.2014-19:00:00 7.9546 09.15.2014-20:00:00 7.9496 09.15.2014-21:00:00 7.9496 09.15.2014-22:00:00 7.9496 09.15.2014-23:00:00 7.9496 09.16.2014-00:00:00 7.9496 09.16.2014-01:00:00 7.9395 09.16.2014-02:00:00 7.9395 09.16.2014-03:00:00 7.9395 09.16.2014-04:00:00 7.9395 09.16.2014-05:00:00 7.9295 09.16.2014-06:00:00 7.9194 09.16.2014-07:00:00 7.9094 09.16.2014-08:00:00 7.9044 09.16.2014-09:00:00 7.8994 09.16.2014-10:00:00 7.8943 09.16.2014-11:00:00 7.8943 09.16.2014-12:00:00 7.8893 09.16.2014-13:00:00 7.8893 09.16.2014-14:00:00 7.8893 09.16.2014-15:00:00 7.8893 09.16.2014-16:00:00 7.8843 09.16.2014-17:00:00 7.8843 09.16.2014-18:00:00 7.8692 09.16.2014-19:00:00 7.8542 09.16.2014-20:00:00 7.8491 09.16.2014-21:00:00 7.8441 09.16.2014-22:00:00 7.8441 09.16.2014-23:00:00 7.8341 09.17.2014-00:00:00 7.8291 09.17.2014-01:00:00 7.8291 09.17.2014-02:00:00 7.8240 09.17.2014-03:00:00 7.8240 09.17.2014-04:00:00 7.8240 09.17.2014-05:00:00 7.8240 09.17.2014-06:00:00 7.8190 09.17.2014-07:00:00 7.8190 09.17.2014-08:00:00 7.8190 09.17.2014-09:00:00 7.8140 09.17.2014-10:00:00 7.8140 09.17.2014-11:00:00 7.8190 09.17.2014-12:00:00 7.8240 09.17.2014-13:00:00 7.8190 09.17.2014-14:00:00 7.8140 09.17.2014-15:00:00 7.8140 09.17.2014-16:00:00 7.8090 09.17.2014-17:00:00 7.7989 09.17.2014-18:00:00 7.7889 09.17.2014-19:00:00 7.7889 09.17.2014-20:00:00 7.7889 09.17.2014-21:00:00 7.7889 09.17.2014-22:00:00 7.7939 09.17.2014-23:00:00 7.7939 09.18.2014-00:00:00 7.7939 09.18.2014-01:00:00 7.7939 09.18.2014-02:00:00 7.7939 09.18.2014-03:00:00 7.7939 09.18.2014-04:00:00 7.7939 09.18.2014-05:00:00 7.7939 09.18.2014-06:00:00 7.7939 09.18.2014-07:00:00 7.7939 09.18.2014-08:00:00 7.7939 09.18.2014-09:00:00 7.7939 09.18.2014-10:00:00 7.7939 09.18.2014-11:00:00 7.7939 09.18.2014-12:00:00 7.7939 09.18.2014-13:00:00 7.7939 09.18.2014-14:00:00 7.7939 09.18.2014-15:00:00 7.7889 09.18.2014-16:00:00 7.7839 09.18.2014-17:00:00 7.7839 09.18.2014-18:00:00 7.7638 09.18.2014-19:00:00 7.7638 09.18.2014-20:00:00 7.7588 09.18.2014-21:00:00 7.7588 09.18.2014-22:00:00 7.7588 09.18.2014-23:00:00 7.7588 09.19.2014-00:00:00 7.7638 09.19.2014-01:00:00 7.7588 09.19.2014-02:00:00 7.7588 09.19.2014-03:00:00 7.7588 09.19.2014-04:00:00 7.7588 09.19.2014-05:00:00 7.7588 09.19.2014-06:00:00 7.7588 09.19.2014-07:00:00 7.7588 09.19.2014-08:00:00 7.7588 09.19.2014-09:00:00 7.7638 09.19.2014-10:00:00 7.7638 09.19.2014-11:00:00 7.7638 09.19.2014-12:00:00 7.7638 09.19.2014-13:00:00 7.7588 09.19.2014-14:00:00 7.7588 09.19.2014-15:00:00 7.7588 09.19.2014-16:00:00 7.7588 09.19.2014-17:00:00 7.7588 09.19.2014-18:00:00 7.7437 09.19.2014-19:00:00 7.7437 09.19.2014-20:00:00 7.7387 09.19.2014-21:00:00 7.7387 09.19.2014-22:00:00 7.7387 09.19.2014-23:00:00 7.7236 09.20.2014-00:00:00 7.7136 09.20.2014-01:00:00 7.7136 09.20.2014-02:00:00 7.7136 09.20.2014-03:00:00 7.7186 09.20.2014-04:00:00 7.7136 09.20.2014-05:00:00 7.7136 09.20.2014-06:00:00 7.7136 09.20.2014-07:00:00 7.7136 09.20.2014-08:00:00 7.7186 09.20.2014-09:00:00 7.7186 09.20.2014-10:00:00 7.7186 09.20.2014-11:00:00 7.7186 09.20.2014-12:00:00 7.7136 09.20.2014-13:00:00 7.7136 09.20.2014-14:00:00 7.7136 09.20.2014-15:00:00 7.7136 09.20.2014-16:00:00 7.7085 09.20.2014-17:00:00 7.6884 09.20.2014-18:00:00 7.6784 09.20.2014-19:00:00 7.6784 09.20.2014-20:00:00 7.6784 09.20.2014-21:00:00 7.6784 09.20.2014-22:00:00 7.6784 09.20.2014-23:00:00 7.6784 09.21.2014-00:00:00 7.6784 09.21.2014-01:00:00 7.6734 09.21.2014-02:00:00 7.6734 09.21.2014-03:00:00 7.6684 09.21.2014-04:00:00 7.6684 09.21.2014-05:00:00 7.6684 09.21.2014-06:00:00 7.6684 09.21.2014-07:00:00 7.6684 09.21.2014-08:00:00 7.6684 09.21.2014-09:00:00 7.6633 09.21.2014-10:00:00 7.6633 09.21.2014-11:00:00 7.6633 09.21.2014-12:00:00 7.6633 09.21.2014-13:00:00 7.6633 09.21.2014-14:00:00 7.6533 09.21.2014-15:00:00 7.6533 09.21.2014-16:00:00 7.6483 09.21.2014-17:00:00 7.6382 09.21.2014-18:00:00 7.6131 09.21.2014-19:00:00 7.6131 09.21.2014-20:00:00 7.6081 09.21.2014-21:00:00 7.6031 09.21.2014-22:00:00 7.5981 09.21.2014-23:00:00 7.5981 09.22.2014-00:00:00 7.5930 09.22.2014-01:00:00 7.5930 09.22.2014-02:00:00 7.5930 09.22.2014-03:00:00 7.5880 09.22.2014-04:00:00 7.5880 09.22.2014-05:00:00 7.5830 09.22.2014-06:00:00 7.5830 09.22.2014-07:00:00 7.5780 09.22.2014-08:00:00 7.5780 09.22.2014-09:00:00 7.5830 09.22.2014-10:00:00 7.5830 09.22.2014-11:00:00 7.5830 09.22.2014-12:00:00 7.5830 09.22.2014-13:00:00 7.5830 09.22.2014-14:00:00 7.5830 09.22.2014-15:00:00 7.5830 09.22.2014-16:00:00 7.5830 09.22.2014-17:00:00 7.6031 09.22.2014-18:00:00 7.6031 09.22.2014-19:00:00 7.6031 09.22.2014-20:00:00 7.6031 09.22.2014-21:00:00 7.6031 09.22.2014-22:00:00 7.6031 09.22.2014-23:00:00 7.6081 09.23.2014-00:00:00 7.6131 09.23.2014-01:00:00 7.6081 09.23.2014-02:00:00 7.6081 09.23.2014-03:00:00 7.6081 09.23.2014-04:00:00 7.6081 09.23.2014-05:00:00 7.6081 09.23.2014-06:00:00 7.6081 09.23.2014-07:00:00 7.6081 09.23.2014-08:00:00 7.6081 09.23.2014-09:00:00 7.6081 09.23.2014-10:00:00 7.6031 09.23.2014-11:00:00 7.6031 09.23.2014-12:00:00 7.6031 09.23.2014-13:00:00 7.6031 09.23.2014-14:00:00 7.6031 09.23.2014-15:00:00 7.5981 09.23.2014-16:00:00 7.5930 09.23.2014-17:00:00 7.5880 09.23.2014-18:00:00 7.5830 09.23.2014-19:00:00 7.5830 09.23.2014-20:00:00 7.5830 09.23.2014-21:00:00 7.5729 09.23.2014-22:00:00 7.5729 09.23.2014-23:00:00 7.5679 09.24.2014-00:00:00 7.5629 09.24.2014-01:00:00 7.5629 09.24.2014-02:00:00 7.5579 09.24.2014-03:00:00 7.5529 09.24.2014-04:00:00 7.5529 09.24.2014-05:00:00 7.5478 09.24.2014-06:00:00 7.5478 09.24.2014-07:00:00 7.5478 09.24.2014-08:00:00 7.5478 09.24.2014-09:00:00 7.5478 09.24.2014-10:00:00 7.5478 09.24.2014-11:00:00 7.5478 09.24.2014-12:00:00 7.5378 09.24.2014-13:00:00 7.5478 09.24.2014-14:00:00 7.5478 09.24.2014-15:00:00 7.5679 09.24.2014-16:00:00 7.5930 09.24.2014-17:00:00 7.6081 09.24.2014-18:00:00 7.6232 09.24.2014-19:00:00 7.6583 09.24.2014-20:00:00 7.6633 09.24.2014-21:00:00 7.6884 09.24.2014-22:00:00 7.7186 09.24.2014-23:00:00 7.7236 09.25.2014-00:00:00 7.7286 09.25.2014-01:00:00 7.7286 09.25.2014-02:00:00 7.7336 09.25.2014-03:00:00 7.7336 09.25.2014-04:00:00 7.7387 09.25.2014-05:00:00 7.7387 09.25.2014-06:00:00 7.7437 09.25.2014-07:00:00 7.7487 09.25.2014-08:00:00 7.8190 09.25.2014-09:00:00 7.8441 09.25.2014-10:00:00 7.8743 09.25.2014-11:00:00 7.8994 09.25.2014-12:00:00 7.9094 09.25.2014-13:00:00 7.9094 09.25.2014-14:00:00 7.9194 09.25.2014-15:00:00 7.9245 09.25.2014-16:00:00 7.9245 09.25.2014-17:00:00 7.9194 09.25.2014-18:00:00 7.9245 09.25.2014-19:00:00 7.9245 09.25.2014-20:00:00 7.9345 09.25.2014-21:00:00 7.9395 09.25.2014-22:00:00 7.9395 09.25.2014-23:00:00 7.9395 09.26.2014-00:00:00 7.9345 09.26.2014-01:00:00 7.9496 09.26.2014-02:00:00 7.9546 09.26.2014-03:00:00 7.9747 09.26.2014-04:00:00 7.9847 09.26.2014-05:00:00 8.0149 09.26.2014-06:00:00 8.0350 09.26.2014-07:00:00 8.0400 09.26.2014-08:00:00 8.0550 09.26.2014-09:00:00 8.0701 09.26.2014-10:00:00 8.0952 09.26.2014-11:00:00 8.1002 09.26.2014-12:00:00 8.1103 09.26.2014-13:00:00 8.1253 09.26.2014-14:00:00 8.1505 09.26.2014-15:00:00 8.1705 09.26.2014-16:00:00 8.1957 09.26.2014-17:00:00 8.2107 09.26.2014-18:00:00 8.2208 09.26.2014-19:00:00 8.2308 09.26.2014-20:00:00 8.2459 09.26.2014-21:00:00 8.2459 09.26.2014-22:00:00 8.2609 09.26.2014-23:00:00 8.2760 09.27.2014-00:00:00 8.2810 09.27.2014-01:00:00 8.3061 09.27.2014-02:00:00 8.3563 09.27.2014-03:00:00 8.3965 09.27.2014-04:00:00 8.4116 09.27.2014-05:00:00 8.4317 09.27.2014-06:00:00 8.4367 09.27.2014-07:00:00 8.4367 09.27.2014-08:00:00 8.4317 09.27.2014-09:00:00 8.4367 09.27.2014-10:00:00 8.4317 09.27.2014-11:00:00 8.4467 09.27.2014-12:00:00 8.4568 09.27.2014-13:00:00 8.4668 09.27.2014-14:00:00 8.4719 09.27.2014-15:00:00 8.4970 09.27.2014-16:00:00 8.5020 09.27.2014-17:00:00 8.5070 09.27.2014-18:00:00 8.5020 09.27.2014-19:00:00 8.5020 09.27.2014-20:00:00 8.5070 09.27.2014-21:00:00 8.5120 09.27.2014-22:00:00 8.5221 09.27.2014-23:00:00 8.5170 09.28.2014-00:00:00 8.5221 09.28.2014-01:00:00 8.5271 09.28.2014-02:00:00 8.5271 09.28.2014-03:00:00 8.5271 09.28.2014-04:00:00 8.5371 09.28.2014-05:00:00 8.5422 09.28.2014-06:00:00 8.5472 09.28.2014-07:00:00 8.5522 09.28.2014-08:00:00 8.5522 09.28.2014-09:00:00 8.5572 09.28.2014-10:00:00 8.5572 09.28.2014-11:00:00 8.5673 09.28.2014-12:00:00 8.5673 09.28.2014-13:00:00 8.5723 09.28.2014-14:00:00 8.5723 09.28.2014-15:00:00 8.5773 09.28.2014-16:00:00 8.5773 09.28.2014-17:00:00 8.5874 09.28.2014-18:00:00 8.5773 09.28.2014-19:00:00 8.5874 09.28.2014-20:00:00 8.5874 09.28.2014-21:00:00 8.5874 09.28.2014-22:00:00 8.5823 09.28.2014-23:00:00 8.5773 09.29.2014-00:00:00 8.5773 09.29.2014-01:00:00 8.5823 09.29.2014-02:00:00 8.5823 09.29.2014-03:00:00 8.5823 09.29.2014-04:00:00 8.5823 09.29.2014-05:00:00 8.5874 09.29.2014-06:00:00 8.5924 09.29.2014-07:00:00 8.5924 09.29.2014-08:00:00 8.5924 09.29.2014-09:00:00 8.5924 09.29.2014-10:00:00 8.5974 09.29.2014-11:00:00 8.6024 09.29.2014-12:00:00 8.5974 09.29.2014-13:00:00 8.5974 09.29.2014-14:00:00 8.5974 09.29.2014-15:00:00 8.5924 09.29.2014-16:00:00 8.5874 09.29.2014-17:00:00 8.5874 09.29.2014-18:00:00 8.5823 09.29.2014-19:00:00 8.5823 09.29.2014-20:00:00 8.5773 09.29.2014-21:00:00 8.5773 09.29.2014-22:00:00 8.5773 09.29.2014-23:00:00 8.5773 09.30.2014-00:00:00 8.5673 09.30.2014-01:00:00 8.5874 09.30.2014-02:00:00 8.6175 09.30.2014-03:00:00 8.6275 09.30.2014-04:00:00 8.6526 09.30.2014-05:00:00 8.6577 09.30.2014-06:00:00 8.6978 09.30.2014-07:00:00 8.7280 09.30.2014-08:00:00 8.7481 09.30.2014-09:00:00 8.7832 09.30.2014-10:00:00 8.8083 09.30.2014-11:00:00 8.8133 09.30.2014-12:00:00 8.8234 09.30.2014-13:00:00 8.8585 09.30.2014-14:00:00 8.8736 09.30.2014-15:00:00 8.9037 09.30.2014-16:00:00 8.9288 09.30.2014-17:00:00 8.9439 09.30.2014-18:00:00 8.9439 09.30.2014-19:00:00 8.9489 09.30.2014-20:00:00 8.9539 09.30.2014-21:00:00 8.9690 09.30.2014-22:00:00 8.9740 09.30.2014-23:00:00 9.0142 10.01.2014-00:00:00 9.0895 10.01.2014-01:00:00 9.1297 10.01.2014-02:00:00 9.1448 10.01.2014-03:00:00 9.1799 10.01.2014-04:00:00 9.1850 10.01.2014-05:00:00 9.1950 10.01.2014-06:00:00 9.2151 10.01.2014-07:00:00 9.2402 10.01.2014-08:00:00 9.2502 10.01.2014-09:00:00 9.2553 10.01.2014-10:00:00 9.2703 10.01.2014-11:00:00 9.2854 10.01.2014-12:00:00 9.3155 10.01.2014-13:00:00 9.3356 10.01.2014-14:00:00 9.3557 10.01.2014-15:00:00 9.3708 10.01.2014-16:00:00 9.3808 10.01.2014-17:00:00 9.3758 10.01.2014-18:00:00 9.3858 10.01.2014-19:00:00 9.3858 10.01.2014-20:00:00 9.3858 10.01.2014-21:00:00 9.3959 10.01.2014-22:00:00 9.4009 10.01.2014-23:00:00 9.4109 10.02.2014-00:00:00 9.4210 10.02.2014-01:00:00 9.4461 10.02.2014-02:00:00 9.4461 10.02.2014-03:00:00 9.4662 10.02.2014-04:00:00 9.4662 10.02.2014-05:00:00 9.4762 10.02.2014-06:00:00 9.4812 10.02.2014-07:00:00 9.4863 10.02.2014-08:00:00 9.4913 10.02.2014-09:00:00 9.5013 10.02.2014-10:00:00 9.5013 10.02.2014-11:00:00 9.5114 10.02.2014-12:00:00 9.5264 10.02.2014-13:00:00 9.5264 10.02.2014-14:00:00 9.5365 10.02.2014-15:00:00 9.5415 10.02.2014-16:00:00 9.5415 10.02.2014-17:00:00 9.5465 10.02.2014-18:00:00 9.5415 10.02.2014-19:00:00 9.5365 10.02.2014-20:00:00 9.5365 10.02.2014-21:00:00 9.5465 10.02.2014-22:00:00 9.5465 10.02.2014-23:00:00 9.5465 10.03.2014-00:00:00 9.5465 10.03.2014-01:00:00 9.5515 10.03.2014-02:00:00 9.5616 10.03.2014-03:00:00 9.5767 10.03.2014-04:00:00 9.5817 10.03.2014-05:00:00 9.5967 10.03.2014-06:00:00 9.6018 10.03.2014-07:00:00 9.6018 10.03.2014-08:00:00 9.5967 10.03.2014-09:00:00 9.6018 10.03.2014-10:00:00 9.6068 10.03.2014-11:00:00 9.6168 10.03.2014-12:00:00 9.6068 10.03.2014-13:00:00 9.6118 10.03.2014-14:00:00 9.6118 10.03.2014-15:00:00 9.6168 10.03.2014-16:00:00 9.6168 10.03.2014-17:00:00 9.6118 10.03.2014-18:00:00 9.6118 10.03.2014-19:00:00 9.6068 10.03.2014-20:00:00 9.6018 10.03.2014-21:00:00 9.6068 10.03.2014-22:00:00 9.6018 10.03.2014-23:00:00 9.6018 10.04.2014-00:00:00 9.6018 10.04.2014-01:00:00 9.5917 10.04.2014-02:00:00 9.5917 10.04.2014-03:00:00 9.5817 10.04.2014-04:00:00 9.5867 10.04.2014-05:00:00 9.5917 10.04.2014-06:00:00 9.5917 10.04.2014-07:00:00 9.5917 10.04.2014-08:00:00 9.5867 10.04.2014-09:00:00 9.5867 10.04.2014-10:00:00 9.5867 10.04.2014-11:00:00 9.5867 10.04.2014-12:00:00 9.5967 10.04.2014-13:00:00 9.5917 10.04.2014-14:00:00 9.5817 10.04.2014-15:00:00 9.5767 10.04.2014-16:00:00 9.5716 10.04.2014-17:00:00 9.5716 10.04.2014-18:00:00 9.5666 10.04.2014-19:00:00 9.5666 10.04.2014-20:00:00 9.5566 10.04.2014-21:00:00 9.5566 10.04.2014-22:00:00 9.5515 10.04.2014-23:00:00 9.5415 10.05.2014-00:00:00 9.5415 10.05.2014-01:00:00 9.5315 10.05.2014-02:00:00 9.5365 10.05.2014-03:00:00 9.5415 10.05.2014-04:00:00 9.5465 10.05.2014-05:00:00 9.5515 10.05.2014-06:00:00 9.5465 10.05.2014-07:00:00 9.5465 10.05.2014-08:00:00 9.5465 10.05.2014-09:00:00 9.5465 10.05.2014-10:00:00 9.5365 10.05.2014-11:00:00 9.5365 10.05.2014-12:00:00 9.5365 10.05.2014-13:00:00 9.5365 10.05.2014-14:00:00 9.5315 10.05.2014-15:00:00 9.5264 10.05.2014-16:00:00 9.5164 10.05.2014-17:00:00 9.5114 10.05.2014-18:00:00 9.5064 10.05.2014-19:00:00 9.5064 10.05.2014-20:00:00 9.5064 10.05.2014-21:00:00 9.5064 10.05.2014-22:00:00 9.4913 10.05.2014-23:00:00 9.4712 10.06.2014-00:00:00 9.4612 10.06.2014-01:00:00 9.4612 10.06.2014-02:00:00 9.4561 10.06.2014-03:00:00 9.4511 10.06.2014-04:00:00 9.4461 10.06.2014-05:00:00 9.4461 10.06.2014-06:00:00 9.4411 10.06.2014-07:00:00 9.4411 10.06.2014-08:00:00 9.4360 10.06.2014-09:00:00 9.4360 10.06.2014-10:00:00 9.4360 10.06.2014-11:00:00 9.4310 10.06.2014-12:00:00 9.4360 10.06.2014-13:00:00 9.4360 10.06.2014-14:00:00 9.4310 10.06.2014-15:00:00 9.4310 10.06.2014-16:00:00 9.4310 10.06.2014-17:00:00 9.4160 10.06.2014-18:00:00 9.4009 10.06.2014-19:00:00 9.3959 10.06.2014-20:00:00 9.3959 10.06.2014-21:00:00 9.3959 10.06.2014-22:00:00 9.3858 10.06.2014-23:00:00 9.3858 10.07.2014-00:00:00 9.3858 10.07.2014-01:00:00 9.3758 10.07.2014-02:00:00 9.3758 10.07.2014-03:00:00 9.3708 10.07.2014-04:00:00 9.3758 10.07.2014-05:00:00 9.3758 10.07.2014-06:00:00 9.3758 10.07.2014-07:00:00 9.3708 10.07.2014-08:00:00 9.3708 10.07.2014-09:00:00 9.3708 10.07.2014-10:00:00 9.3657 10.07.2014-11:00:00 9.3657 10.07.2014-12:00:00 9.3607 10.07.2014-13:00:00 9.3607 10.07.2014-14:00:00 9.3607 10.07.2014-15:00:00 9.3607 10.07.2014-16:00:00 9.3457 10.07.2014-17:00:00 9.3406 10.07.2014-18:00:00 9.3306 10.07.2014-19:00:00 9.3306 10.07.2014-20:00:00 9.3256 10.07.2014-21:00:00 9.3205 10.07.2014-22:00:00 9.3105 10.07.2014-23:00:00 9.3155 10.08.2014-00:00:00 9.3105 10.08.2014-01:00:00 9.3105 10.08.2014-02:00:00 9.2954 10.08.2014-03:00:00 9.2954 10.08.2014-04:00:00 9.2954 10.08.2014-05:00:00 9.2904 10.08.2014-06:00:00 9.2804 10.08.2014-07:00:00 9.2753 10.08.2014-08:00:00 9.2753 10.08.2014-09:00:00 9.2703 10.08.2014-10:00:00 9.2703 10.08.2014-11:00:00 9.2653 10.08.2014-12:00:00 9.2603 10.08.2014-13:00:00 9.2502 10.08.2014-14:00:00 9.2452 10.08.2014-15:00:00 9.2452 10.08.2014-16:00:00 9.2352 10.08.2014-17:00:00 9.2352 10.08.2014-18:00:00 9.2302 10.08.2014-19:00:00 9.2251 10.08.2014-20:00:00 9.2251 10.08.2014-21:00:00 9.2251 10.08.2014-22:00:00 9.2151 10.08.2014-23:00:00 9.2151 10.09.2014-00:00:00 9.2101 10.09.2014-01:00:00 9.2101 10.09.2014-02:00:00 9.2050 10.09.2014-03:00:00 9.2050 10.09.2014-04:00:00 9.2000 10.09.2014-05:00:00 9.2000 10.09.2014-06:00:00 9.1900 10.09.2014-07:00:00 9.1850 10.09.2014-08:00:00 9.1850 10.09.2014-09:00:00 9.1850 10.09.2014-10:00:00 9.1799 10.09.2014-11:00:00 9.1799 10.09.2014-12:00:00 9.1749 10.09.2014-13:00:00 9.1749 10.09.2014-14:00:00 9.1749 10.09.2014-15:00:00 9.1749 10.09.2014-16:00:00 9.1699 10.09.2014-17:00:00 9.1448 10.09.2014-18:00:00 9.1398 10.09.2014-19:00:00 9.1398 10.09.2014-20:00:00 9.1146 10.09.2014-21:00:00 9.1096 10.09.2014-22:00:00 9.1046 10.09.2014-23:00:00 9.0996 10.10.2014-00:00:00 9.0845 10.10.2014-01:00:00 9.0795 10.10.2014-02:00:00 9.0745 10.10.2014-03:00:00 9.0695 10.10.2014-04:00:00 9.0695 10.10.2014-05:00:00 9.0594 10.10.2014-06:00:00 9.0544 10.10.2014-07:00:00 9.0544 10.10.2014-08:00:00 9.0544 10.10.2014-09:00:00 9.0544 10.10.2014-10:00:00 9.0494 10.10.2014-11:00:00 9.0443 10.10.2014-12:00:00 9.0293 10.10.2014-13:00:00 9.0192 10.10.2014-14:00:00 9.0192 10.10.2014-15:00:00 9.0192 10.10.2014-16:00:00 9.0042 10.10.2014-17:00:00 9.0042 10.10.2014-18:00:00 9.0042 10.10.2014-19:00:00 8.9941 10.10.2014-20:00:00 8.9941 10.10.2014-21:00:00 8.9941 10.10.2014-22:00:00 8.9891 10.10.2014-23:00:00 8.9841 10.11.2014-00:00:00 8.9740 10.11.2014-01:00:00 8.9740 10.11.2014-02:00:00 8.9740 10.11.2014-03:00:00 8.9690 10.11.2014-04:00:00 8.9590 10.11.2014-05:00:00 8.9539 10.11.2014-06:00:00 8.9489 10.11.2014-07:00:00 8.9439 10.11.2014-08:00:00 8.9439 10.11.2014-09:00:00 8.9991 10.11.2014-10:00:00 9.0544 10.11.2014-11:00:00 9.0996 10.11.2014-12:00:00 9.1197 10.11.2014-13:00:00 9.1146 10.11.2014-14:00:00 9.1197 10.11.2014-15:00:00 9.1197 10.11.2014-16:00:00 9.1297 10.11.2014-17:00:00 9.1297 10.11.2014-18:00:00 9.1347 10.11.2014-19:00:00 9.1398 10.11.2014-20:00:00 9.1598 10.11.2014-21:00:00 9.1850 10.11.2014-22:00:00 9.1950 10.11.2014-23:00:00 9.2050 10.12.2014-00:00:00 9.2251 10.12.2014-01:00:00 9.2302 10.12.2014-02:00:00 9.2502 10.12.2014-03:00:00 9.2804 10.12.2014-04:00:00 9.3155 10.12.2014-05:00:00 9.3356 10.12.2014-06:00:00 9.3507 10.12.2014-07:00:00 9.3708 10.12.2014-08:00:00 9.3959 10.12.2014-09:00:00 9.4109 10.12.2014-10:00:00 9.4160 10.12.2014-11:00:00 9.4210 10.12.2014-12:00:00 9.4260 10.12.2014-13:00:00 9.4260 10.12.2014-14:00:00 9.4260 10.12.2014-15:00:00 9.4310 10.12.2014-16:00:00 9.4310 10.12.2014-17:00:00 9.4360 10.12.2014-18:00:00 9.4360 10.12.2014-19:00:00 9.4461 10.12.2014-20:00:00 9.4461 10.12.2014-21:00:00 9.4461 10.12.2014-22:00:00 9.4511 10.12.2014-23:00:00 9.4511 10.13.2014-00:00:00 9.4511 10.13.2014-01:00:00 9.4612 10.13.2014-02:00:00 9.4712 10.13.2014-03:00:00 9.4812 10.13.2014-04:00:00 9.4863 10.13.2014-05:00:00 9.4963 10.13.2014-06:00:00 9.5064 10.13.2014-07:00:00 9.5013 10.13.2014-08:00:00 9.5114 10.13.2014-09:00:00 9.5164 10.13.2014-10:00:00 9.5164 10.13.2014-11:00:00 9.5114 10.13.2014-12:00:00 9.5164 10.13.2014-13:00:00 9.5315 10.13.2014-14:00:00 9.5365 10.13.2014-15:00:00 9.5365 10.13.2014-16:00:00 9.5415 10.13.2014-17:00:00 9.5465 10.13.2014-18:00:00 9.5465 10.13.2014-19:00:00 9.5465 10.13.2014-20:00:00 9.5465 10.13.2014-21:00:00 9.5515 10.13.2014-22:00:00 9.5566 10.13.2014-23:00:00 9.5566 10.14.2014-00:00:00 9.5566 10.14.2014-01:00:00 9.5566 10.14.2014-02:00:00 9.5566 10.14.2014-03:00:00 9.5515 10.14.2014-04:00:00 9.5616 10.14.2014-05:00:00 9.5967 10.14.2014-06:00:00 9.6168 10.14.2014-07:00:00 9.6871 10.14.2014-08:00:00 9.7223 10.14.2014-09:00:00 9.7574 10.14.2014-10:00:00 9.8026 10.14.2014-11:00:00 9.8579 10.14.2014-12:00:00 9.9081 10.14.2014-13:00:00 9.9181 10.14.2014-14:00:00 9.9282 10.14.2014-15:00:00 9.9382 10.14.2014-16:00:00 9.9483 10.14.2014-17:00:00 9.9684 10.14.2014-18:00:00 9.9784 10.14.2014-19:00:00 9.9935 10.14.2014-20:00:00 9.9985 10.14.2014-21:00:00 10.0136 10.14.2014-22:00:00 10.0387 10.14.2014-23:00:00 10.0588 10.15.2014-00:00:00 10.0688 10.15.2014-01:00:00 10.0839 10.15.2014-02:00:00 10.0989 10.15.2014-03:00:00 10.1090 10.15.2014-04:00:00 10.1240 10.15.2014-05:00:00 10.1441 10.15.2014-06:00:00 10.1542 10.15.2014-07:00:00 10.1743 10.15.2014-08:00:00 10.1943 10.15.2014-09:00:00 10.2094 10.15.2014-10:00:00 10.2245 10.15.2014-11:00:00 10.2245 10.15.2014-12:00:00 10.2245 10.15.2014-13:00:00 10.2395 10.15.2014-14:00:00 10.2496 10.15.2014-15:00:00 10.2546 10.15.2014-16:00:00 10.2596 10.15.2014-17:00:00 10.2647 10.15.2014-18:00:00 10.2647 10.15.2014-19:00:00 10.2697 10.15.2014-20:00:00 10.2697 10.15.2014-21:00:00 10.2697 10.15.2014-22:00:00 10.2697 10.15.2014-23:00:00 10.2747 10.16.2014-00:00:00 10.2797 10.16.2014-01:00:00 10.2747 10.16.2014-02:00:00 10.3098 10.16.2014-03:00:00 10.3249 10.16.2014-04:00:00 10.3400 10.16.2014-05:00:00 10.3400 10.16.2014-06:00:00 10.3400 10.16.2014-07:00:00 10.3400 10.16.2014-08:00:00 10.3601 10.16.2014-09:00:00 10.3550 10.16.2014-10:00:00 10.3651 10.16.2014-11:00:00 10.3601 10.16.2014-12:00:00 10.3701 10.16.2014-13:00:00 10.3802 10.16.2014-14:00:00 10.3952 10.16.2014-15:00:00 10.4002 10.16.2014-16:00:00 10.4103 10.16.2014-17:00:00 10.4103 10.16.2014-18:00:00 10.4053 10.16.2014-19:00:00 10.4053 10.16.2014-20:00:00 10.4103 10.16.2014-21:00:00 10.4103 10.16.2014-22:00:00 10.4103 10.16.2014-23:00:00 10.4103 10.17.2014-00:00:00 10.4254 10.17.2014-01:00:00 10.4254 10.17.2014-02:00:00 10.4254 10.17.2014-03:00:00 10.4153 10.17.2014-04:00:00 10.4203 10.17.2014-05:00:00 10.4203 10.17.2014-06:00:00 10.4254 10.17.2014-07:00:00 10.4254 10.17.2014-08:00:00 10.4354 10.17.2014-09:00:00 10.4404 10.17.2014-10:00:00 10.4404 10.17.2014-11:00:00 10.4354 10.17.2014-12:00:00 10.4304 10.17.2014-13:00:00 10.4304 10.17.2014-14:00:00 10.4304 10.17.2014-15:00:00 10.4304 10.17.2014-16:00:00 10.4354 10.17.2014-17:00:00 10.4354 10.17.2014-18:00:00 10.4354 10.17.2014-19:00:00 10.4404 10.17.2014-20:00:00 10.4505 10.17.2014-21:00:00 10.4555 10.17.2014-22:00:00 10.4605 10.17.2014-23:00:00 10.4705 10.18.2014-00:00:00 10.4705 10.18.2014-01:00:00 10.5157 10.18.2014-02:00:00 10.6664 10.18.2014-03:00:00 10.8271 10.18.2014-04:00:00 10.8874 10.18.2014-05:00:00 10.9175 10.18.2014-06:00:00 10.9627 10.18.2014-07:00:00 11.0079 10.18.2014-08:00:00 11.0230 10.18.2014-09:00:00 11.0230 10.18.2014-10:00:00 11.0280 10.18.2014-11:00:00 11.0380 10.18.2014-12:00:00 11.0430 10.18.2014-13:00:00 11.0430 10.18.2014-14:00:00 11.0531 10.18.2014-15:00:00 11.0681 10.18.2014-16:00:00 11.0732 10.18.2014-17:00:00 11.0732 10.18.2014-18:00:00 11.0782 10.18.2014-19:00:00 11.0983 10.18.2014-20:00:00 11.1184 10.18.2014-21:00:00 11.1385 10.18.2014-22:00:00 11.1585 10.18.2014-23:00:00 11.1836 10.19.2014-00:00:00 11.2138 10.19.2014-01:00:00 11.2088 10.19.2014-02:00:00 11.2238 10.19.2014-03:00:00 11.2389 10.19.2014-04:00:00 11.2389 10.19.2014-05:00:00 11.2439 10.19.2014-06:00:00 11.2439 10.19.2014-07:00:00 11.2540 10.19.2014-08:00:00 11.2640 10.19.2014-09:00:00 11.2640 10.19.2014-10:00:00 11.2841 10.19.2014-11:00:00 11.2941 10.19.2014-12:00:00 11.2992 10.19.2014-13:00:00 11.3092 10.19.2014-14:00:00 11.3293 10.19.2014-15:00:00 11.3293 10.19.2014-16:00:00 11.3393 10.19.2014-17:00:00 11.3443 10.19.2014-18:00:00 11.3494 10.19.2014-19:00:00 11.3544 10.19.2014-20:00:00 11.3695 10.19.2014-21:00:00 11.3946 10.19.2014-22:00:00 11.3996 10.19.2014-23:00:00 11.4046 10.20.2014-00:00:00 11.4046 10.20.2014-01:00:00 11.4046 10.20.2014-02:00:00 11.4096 10.20.2014-03:00:00 11.4197 10.20.2014-04:00:00 11.4197 10.20.2014-05:00:00 11.4197 10.20.2014-06:00:00 11.4247 10.20.2014-07:00:00 11.4347 10.20.2014-08:00:00 11.4398 10.20.2014-09:00:00 11.4398 10.20.2014-10:00:00 11.4498 10.20.2014-11:00:00 11.4498 10.20.2014-12:00:00 11.4498 10.20.2014-13:00:00 11.4498 10.20.2014-14:00:00 11.4548 10.20.2014-15:00:00 11.4649 10.20.2014-16:00:00 11.4649 10.20.2014-17:00:00 11.4699 10.20.2014-18:00:00 11.5101 10.20.2014-19:00:00 11.5201 10.20.2014-20:00:00 11.5302 10.20.2014-21:00:00 11.5302 10.20.2014-22:00:00 11.5452 10.20.2014-23:00:00 11.5452 10.21.2014-00:00:00 11.5502 10.21.2014-01:00:00 11.5653 10.21.2014-02:00:00 11.5653 10.21.2014-03:00:00 11.5703 10.21.2014-04:00:00 11.5703 10.21.2014-05:00:00 11.5703 10.21.2014-06:00:00 11.5754 10.21.2014-07:00:00 11.5653 10.21.2014-08:00:00 11.5553 10.21.2014-09:00:00 11.5502 10.21.2014-10:00:00 11.5703 10.21.2014-11:00:00 11.5804 10.21.2014-12:00:00 11.5854 10.21.2014-13:00:00 11.5954 10.21.2014-14:00:00 11.5954 10.21.2014-15:00:00 11.6005 10.21.2014-16:00:00 11.6155 10.21.2014-17:00:00 11.6155 10.21.2014-18:00:00 11.6155 10.21.2014-19:00:00 11.6205 10.21.2014-20:00:00 11.6205 10.21.2014-21:00:00 11.6205 10.21.2014-22:00:00 11.6306 10.21.2014-23:00:00 11.6356 10.22.2014-00:00:00 11.6256 10.22.2014-01:00:00 11.6356 10.22.2014-02:00:00 11.6356 10.22.2014-03:00:00 11.6356 10.22.2014-04:00:00 11.6356 10.22.2014-05:00:00 11.6457 10.22.2014-06:00:00 11.6557 10.22.2014-07:00:00 11.6708 10.22.2014-08:00:00 11.6758 10.22.2014-09:00:00 11.6959 10.22.2014-10:00:00 11.6959 10.22.2014-11:00:00 11.7109 10.22.2014-12:00:00 11.7160 10.22.2014-13:00:00 11.7160 10.22.2014-14:00:00 11.7310 10.22.2014-15:00:00 11.7662 10.22.2014-16:00:00 11.7963 10.22.2014-17:00:00 11.8917 10.22.2014-18:00:00 11.9168 10.22.2014-19:00:00 11.9470 10.22.2014-20:00:00 11.9520 10.22.2014-21:00:00 11.9671 10.22.2014-22:00:00 12.0123 10.22.2014-23:00:00 12.0725 10.23.2014-00:00:00 12.2181 10.23.2014-01:00:00 12.3738 10.23.2014-02:00:00 12.5948 10.23.2014-03:00:00 12.8107 10.23.2014-04:00:00 12.9614 10.23.2014-05:00:00 13.1070 10.23.2014-06:00:00 13.1773 10.23.2014-07:00:00 13.2727 10.23.2014-08:00:00 13.3280 10.23.2014-09:00:00 13.3732 10.23.2014-10:00:00 13.4435 10.23.2014-11:00:00 13.4937 10.23.2014-12:00:00 13.5238 10.23.2014-13:00:00 13.5640 10.23.2014-14:00:00 13.5740 10.23.2014-15:00:00 13.5941 10.23.2014-16:00:00 13.6192 10.23.2014-17:00:00 13.6494 10.23.2014-18:00:00 13.6544 10.23.2014-19:00:00 13.6895 10.23.2014-20:00:00 13.7297 10.23.2014-21:00:00 13.7599 10.23.2014-22:00:00 13.7850 10.23.2014-23:00:00 13.8051 10.24.2014-00:00:00 13.8502 10.24.2014-01:00:00 13.8954 10.24.2014-02:00:00 13.9055 10.24.2014-03:00:00 13.9356 10.24.2014-04:00:00 13.9607 10.24.2014-05:00:00 13.9909 10.24.2014-06:00:00 14.0109 10.24.2014-07:00:00 14.0662 10.24.2014-08:00:00 14.0612 10.24.2014-09:00:00 14.0712 10.24.2014-10:00:00 14.1013 10.24.2014-11:00:00 14.1315 10.24.2014-12:00:00 14.1716 10.24.2014-13:00:00 14.1917 10.24.2014-14:00:00 14.1968 10.24.2014-15:00:00 14.2018 10.24.2014-16:00:00 14.2269 10.24.2014-17:00:00 14.2319 10.24.2014-18:00:00 14.2369 10.24.2014-19:00:00 14.2470 10.24.2014-20:00:00 14.2620 10.24.2014-21:00:00 14.2721 10.24.2014-22:00:00 14.2771 10.24.2014-23:00:00 14.2871 10.25.2014-00:00:00 14.3072 10.25.2014-01:00:00 14.3173 10.25.2014-02:00:00 14.3223 10.25.2014-03:00:00 14.3323 10.25.2014-04:00:00 14.3524 10.25.2014-05:00:00 14.3575 10.25.2014-06:00:00 14.3725 10.25.2014-07:00:00 14.3876 10.25.2014-08:00:00 14.4077 10.25.2014-09:00:00 14.4378 10.25.2014-10:00:00 14.4579 10.25.2014-11:00:00 14.4629 10.25.2014-12:00:00 14.4679 10.25.2014-13:00:00 14.4880 10.25.2014-14:00:00 14.4981 10.25.2014-15:00:00 14.4981 10.25.2014-16:00:00 14.5031 10.25.2014-17:00:00 14.5081 10.25.2014-18:00:00 14.5131 10.25.2014-19:00:00 14.5131 10.25.2014-20:00:00 14.5081 10.25.2014-21:00:00 14.5282 10.25.2014-22:00:00 14.5483 10.25.2014-23:00:00 14.5533 10.26.2014-00:00:00 14.5734 10.26.2014-01:00:00 14.5734 10.26.2014-02:00:00 14.6136 10.26.2014-03:00:00 14.6337 10.26.2014-04:00:00 14.7090 10.26.2014-05:00:00 14.8345 10.26.2014-06:00:00 14.9551 10.26.2014-07:00:00 15.0354 10.26.2014-08:00:00 15.1057 10.26.2014-09:00:00 15.1609 10.26.2014-10:00:00 15.1911 10.26.2014-11:00:00 15.2112 10.26.2014-12:00:00 15.2363 10.26.2014-13:00:00 15.2765 10.26.2014-14:00:00 15.3016 10.26.2014-15:00:00 15.3468 10.26.2014-16:00:00 15.3719 10.26.2014-17:00:00 15.3970 10.26.2014-18:00:00 15.4171 10.26.2014-19:00:00 15.4271 10.26.2014-20:00:00 15.4472 10.26.2014-21:00:00 15.4723 10.26.2014-22:00:00 15.4723 10.26.2014-23:00:00 15.4924 10.27.2014-00:00:00 15.4974 10.27.2014-01:00:00 15.5175 10.27.2014-02:00:00 15.5476 10.27.2014-03:00:00 15.5878 10.27.2014-04:00:00 15.6129 10.27.2014-05:00:00 15.6380 10.27.2014-06:00:00 15.6732 10.27.2014-07:00:00 15.6832 10.27.2014-08:00:00 15.6933 10.27.2014-09:00:00 15.6983 10.27.2014-10:00:00 15.7234 10.27.2014-11:00:00 15.7334 10.27.2014-12:00:00 15.7535 10.27.2014-13:00:00 15.7535 10.27.2014-14:00:00 15.7636 10.27.2014-15:00:00 15.7786 10.27.2014-16:00:00 15.7786 10.27.2014-17:00:00 15.7887 10.27.2014-18:00:00 15.7987 10.27.2014-19:00:00 15.8088 10.27.2014-20:00:00 15.8289 10.27.2014-21:00:00 15.8439 10.27.2014-22:00:00 15.8489 10.27.2014-23:00:00 15.8540 10.28.2014-00:00:00 15.8791 10.28.2014-01:00:00 15.8791 10.28.2014-02:00:00 15.8841 10.28.2014-03:00:00 15.9042 10.28.2014-04:00:00 15.9142 10.28.2014-05:00:00 15.9343 10.28.2014-06:00:00 15.9444 10.28.2014-07:00:00 15.9594 10.28.2014-08:00:00 15.9695 10.28.2014-09:00:00 15.9745 10.28.2014-10:00:00 15.9996 10.28.2014-11:00:00 16.0247 10.28.2014-12:00:00 16.0699 10.28.2014-13:00:00 16.0950 10.28.2014-14:00:00 16.1302 10.28.2014-15:00:00 16.1503 10.28.2014-16:00:00 16.1703 10.28.2014-17:00:00 16.1904 10.28.2014-18:00:00 16.2005 10.28.2014-19:00:00 16.2256 10.28.2014-20:00:00 16.2356 10.28.2014-21:00:00 16.2406 10.28.2014-22:00:00 16.2708 10.28.2014-23:00:00 16.2858 10.29.2014-00:00:00 16.2858 10.29.2014-01:00:00 16.2959 10.29.2014-02:00:00 16.3009 10.29.2014-03:00:00 16.3110 10.29.2014-04:00:00 16.3110 10.29.2014-05:00:00 16.3210 10.29.2014-06:00:00 16.3310 10.29.2014-07:00:00 16.3310 10.29.2014-08:00:00 16.3260 10.29.2014-09:00:00 16.3310 10.29.2014-10:00:00 16.3361 10.29.2014-11:00:00 16.3561 10.29.2014-12:00:00 16.3662 10.29.2014-13:00:00 16.3762 10.29.2014-14:00:00 16.3813 10.29.2014-15:00:00 16.4013 10.29.2014-16:00:00 16.3963 10.29.2014-17:00:00 16.4013 10.29.2014-18:00:00 16.3963 10.29.2014-19:00:00 16.4013 10.29.2014-20:00:00 16.4114 10.29.2014-21:00:00 16.4114 10.29.2014-22:00:00 16.4164 10.29.2014-23:00:00 16.4164 10.30.2014-00:00:00 16.4265 10.30.2014-01:00:00 16.4164 10.30.2014-02:00:00 16.4164 10.30.2014-03:00:00 16.4114 10.30.2014-04:00:00 16.4214 10.30.2014-05:00:00 16.4214 10.30.2014-06:00:00 16.4114 10.30.2014-07:00:00 16.4064 10.30.2014-08:00:00 16.4114 10.30.2014-09:00:00 16.4164 10.30.2014-10:00:00 16.4164 10.30.2014-11:00:00 16.4114 10.30.2014-12:00:00 16.4114 10.30.2014-13:00:00 16.4164 10.30.2014-14:00:00 16.4164 10.30.2014-15:00:00 16.4265 10.30.2014-16:00:00 16.4817 10.30.2014-17:00:00 16.5420 10.30.2014-18:00:00 16.5520 10.30.2014-19:00:00 16.6123 10.30.2014-20:00:00 16.6775 10.30.2014-21:00:00 16.7328 10.30.2014-22:00:00 16.7428 10.30.2014-23:00:00 16.7730 10.31.2014-00:00:00 16.7880 10.31.2014-01:00:00 16.8031 10.31.2014-02:00:00 16.8332 10.31.2014-03:00:00 16.8533 10.31.2014-04:00:00 16.8634 10.31.2014-05:00:00 16.8935 10.31.2014-06:00:00 16.8985 10.31.2014-07:00:00 16.9286 10.31.2014-08:00:00 16.9839 10.31.2014-09:00:00 17.0040 10.31.2014-10:00:00 17.0190 10.31.2014-11:00:00 17.0391 10.31.2014-12:00:00 17.1044 10.31.2014-13:00:00 17.1144 10.31.2014-14:00:00 17.1295 10.31.2014-15:00:00 17.1396 10.31.2014-16:00:00 17.1446 10.31.2014-17:00:00 17.1596 10.31.2014-18:00:00 17.1647 10.31.2014-19:00:00 17.1747 10.31.2014-20:00:00 17.2149 10.31.2014-21:00:00 17.2350 10.31.2014-22:00:00 17.2450 10.31.2014-23:00:00 17.2400 11.01.2014-00:00:00 17.2601 11.01.2014-01:00:00 17.2701 11.01.2014-02:00:00 17.2802 11.01.2014-03:00:00 17.2852 11.01.2014-04:00:00 17.2852 11.01.2014-05:00:00 17.2902 11.01.2014-06:00:00 17.2952 11.01.2014-07:00:00 17.3003 11.01.2014-08:00:00 17.2952 11.01.2014-09:00:00 17.3053 11.01.2014-10:00:00 17.3153 11.01.2014-11:00:00 17.3254 11.01.2014-12:00:00 17.3304 11.01.2014-13:00:00 17.3455 11.01.2014-14:00:00 17.3455 11.01.2014-15:00:00 17.3505 11.01.2014-16:00:00 17.3555 11.01.2014-17:00:00 17.3706 11.01.2014-18:00:00 17.3756 11.01.2014-19:00:00 17.3806 11.01.2014-20:00:00 17.3856 11.01.2014-21:00:00 17.3906 11.01.2014-22:00:00 17.3856 11.01.2014-23:00:00 17.3806 11.02.2014-00:00:00 17.3655 11.02.2014-01:00:00 17.3706 11.02.2014-02:00:00 17.3756 11.02.2014-03:00:00 17.3655 11.02.2014-04:00:00 17.3706 11.02.2014-05:00:00 17.3706 11.02.2014-06:00:00 17.3655 11.02.2014-07:00:00 17.3555 11.02.2014-08:00:00 17.3555 11.02.2014-09:00:00 17.3404 11.02.2014-10:00:00 17.3404 11.02.2014-11:00:00 17.3354 11.02.2014-12:00:00 17.3254 11.02.2014-13:00:00 17.3354 11.02.2014-14:00:00 17.3404 11.02.2014-15:00:00 17.3404 11.02.2014-16:00:00 17.3354 11.02.2014-17:00:00 17.3354 11.02.2014-18:00:00 17.3354 11.02.2014-19:00:00 17.3404 11.02.2014-20:00:00 17.3354 11.02.2014-21:00:00 17.3304 11.02.2014-22:00:00 17.3304 11.02.2014-23:00:00 17.3203 11.03.2014-00:00:00 17.3203 11.03.2014-01:00:00 17.3203 11.03.2014-02:00:00 17.3354 11.03.2014-03:00:00 17.3756 11.03.2014-04:00:00 17.4509 11.03.2014-05:00:00 17.5262 11.03.2014-06:00:00 17.5865 11.03.2014-07:00:00 17.6267 11.03.2014-08:00:00 17.6468 11.03.2014-09:00:00 17.6719 11.03.2014-10:00:00 17.7120 11.03.2014-11:00:00 17.7321 11.03.2014-12:00:00 17.7422 11.03.2014-13:00:00 17.7623 11.03.2014-14:00:00 17.7773 11.03.2014-15:00:00 17.7974 11.03.2014-16:00:00 17.8024 11.03.2014-17:00:00 17.8225 11.03.2014-18:00:00 17.8376 11.03.2014-19:00:00 17.8677 11.03.2014-20:00:00 17.8928 11.03.2014-21:00:00 17.9230 11.03.2014-22:00:00 17.9280 11.03.2014-23:00:00 17.9531 11.04.2014-00:00:00 17.9531 11.04.2014-01:00:00 17.9531 11.04.2014-02:00:00 17.9682 11.04.2014-03:00:00 17.9732 11.04.2014-04:00:00 17.9832 11.04.2014-05:00:00 17.9983 11.04.2014-06:00:00 17.9983 11.04.2014-07:00:00 18.0083 11.04.2014-08:00:00 18.0184 11.04.2014-09:00:00 18.0334 11.04.2014-10:00:00 18.0485 11.04.2014-11:00:00 18.0887 11.04.2014-12:00:00 18.1891 11.04.2014-13:00:00 18.3147 11.04.2014-14:00:00 18.4201 11.04.2014-15:00:00 18.4955 11.04.2014-16:00:00 18.5206 11.04.2014-17:00:00 18.5407 11.04.2014-18:00:00 18.5658 11.04.2014-19:00:00 18.5909 11.04.2014-20:00:00 18.6110 11.04.2014-21:00:00 18.6210 11.04.2014-22:00:00 18.6260 11.04.2014-23:00:00 18.6411 11.05.2014-00:00:00 18.6511 11.05.2014-01:00:00 18.6562 11.05.2014-02:00:00 18.6662 11.05.2014-03:00:00 18.6662 11.05.2014-04:00:00 18.6712 11.05.2014-05:00:00 18.6863 11.05.2014-06:00:00 18.6963 11.05.2014-07:00:00 18.7014 11.05.2014-08:00:00 18.7064 11.05.2014-09:00:00 18.7114 11.05.2014-10:00:00 18.7164 11.05.2014-11:00:00 18.7164 11.05.2014-12:00:00 18.7214 11.05.2014-13:00:00 18.7265 11.05.2014-14:00:00 18.7365 11.05.2014-15:00:00 18.7516 11.05.2014-16:00:00 18.7465 11.05.2014-17:00:00 18.7415 11.05.2014-18:00:00 18.7415 11.05.2014-19:00:00 18.7415 11.05.2014-20:00:00 18.7516 11.05.2014-21:00:00 18.7465 11.05.2014-22:00:00 18.7516 11.05.2014-23:00:00 18.7516 11.06.2014-00:00:00 18.7465 11.06.2014-01:00:00 18.7465 11.06.2014-02:00:00 18.7415 11.06.2014-03:00:00 18.7415 11.06.2014-04:00:00 18.7566 11.06.2014-05:00:00 18.7666 11.06.2014-06:00:00 18.7566 11.06.2014-07:00:00 18.7566 11.06.2014-08:00:00 18.7566 11.06.2014-09:00:00 18.7666 11.06.2014-10:00:00 18.7817 11.06.2014-11:00:00 18.7867 11.06.2014-12:00:00 18.7767 11.06.2014-13:00:00 18.7616 11.06.2014-14:00:00 18.7666 11.06.2014-15:00:00 18.7616 11.06.2014-16:00:00 18.7616 11.06.2014-17:00:00 18.7717 11.06.2014-18:00:00 18.7767 11.06.2014-19:00:00 18.7817 11.06.2014-20:00:00 18.7666 11.06.2014-21:00:00 18.7566 11.06.2014-22:00:00 18.7566 11.06.2014-23:00:00 18.7465 11.07.2014-00:00:00 18.8018 11.07.2014-01:00:00 18.8520 11.07.2014-02:00:00 18.8671 11.07.2014-03:00:00 18.8721 11.07.2014-04:00:00 18.8771 11.07.2014-05:00:00 18.8872 11.07.2014-06:00:00 18.8872 11.07.2014-07:00:00 18.8821 11.07.2014-08:00:00 18.8771 11.07.2014-09:00:00 18.8821 11.07.2014-10:00:00 18.8872 11.07.2014-11:00:00 18.8821 11.07.2014-12:00:00 18.8821 11.07.2014-13:00:00 18.8771 11.07.2014-14:00:00 18.8721 11.07.2014-15:00:00 18.8721 11.07.2014-16:00:00 18.8671 11.07.2014-17:00:00 18.8671 11.07.2014-18:00:00 18.8721 11.07.2014-19:00:00 18.8520 11.07.2014-20:00:00 18.8470 11.07.2014-21:00:00 18.8369 11.07.2014-22:00:00 18.8369 11.07.2014-23:00:00 18.8319 11.08.2014-00:00:00 18.8369 11.08.2014-01:00:00 18.8470 11.08.2014-02:00:00 18.8420 11.08.2014-03:00:00 18.8470 11.08.2014-04:00:00 18.8369 11.08.2014-05:00:00 18.8319 11.08.2014-06:00:00 18.8169 11.08.2014-07:00:00 18.8219 11.08.2014-08:00:00 18.7968 11.08.2014-09:00:00 18.7917 11.08.2014-10:00:00 18.7717 11.08.2014-11:00:00 18.7566 11.08.2014-12:00:00 18.7365 11.08.2014-13:00:00 18.7365 11.08.2014-14:00:00 18.7315 11.08.2014-15:00:00 18.7315 11.08.2014-16:00:00 18.7164 11.08.2014-17:00:00 18.7064 11.08.2014-18:00:00 18.6913 11.08.2014-19:00:00 18.6863 11.08.2014-20:00:00 18.6662 11.08.2014-21:00:00 18.6411 11.08.2014-22:00:00 18.6210 11.08.2014-23:00:00 18.6210 11.09.2014-00:00:00 18.6210 11.09.2014-01:00:00 18.6160 11.09.2014-02:00:00 18.6160 11.09.2014-03:00:00 18.6110 11.09.2014-04:00:00 18.6059 11.09.2014-05:00:00 18.6009 11.09.2014-06:00:00 18.5959 11.09.2014-07:00:00 18.5909 11.09.2014-08:00:00 18.5858 11.09.2014-09:00:00 18.5858 11.09.2014-10:00:00 18.5808 11.09.2014-11:00:00 18.5557 11.09.2014-12:00:00 18.5457 11.09.2014-13:00:00 18.5256 11.09.2014-14:00:00 18.5105 11.09.2014-15:00:00 18.5356 11.09.2014-16:00:00 18.7014 11.09.2014-17:00:00 18.7516 11.09.2014-18:00:00 18.7616 11.09.2014-19:00:00 18.7717 11.09.2014-20:00:00 18.7717 11.09.2014-21:00:00 18.7767 11.09.2014-22:00:00 18.7767 11.09.2014-23:00:00 18.7767 11.10.2014-00:00:00 18.8169 11.10.2014-01:00:00 18.8570 11.10.2014-02:00:00 18.8721 11.10.2014-03:00:00 18.8872 11.10.2014-04:00:00 18.9072 11.10.2014-05:00:00 18.9223 11.10.2014-06:00:00 18.9223 11.10.2014-07:00:00 18.9273 11.10.2014-08:00:00 18.9324 11.10.2014-09:00:00 18.9324 11.10.2014-10:00:00 18.9273 11.10.2014-11:00:00 18.9374 11.10.2014-12:00:00 18.9374 11.10.2014-13:00:00 18.9374 11.10.2014-14:00:00 18.9324 11.10.2014-15:00:00 18.9324 11.10.2014-16:00:00 18.9374 11.10.2014-17:00:00 18.9374 11.10.2014-18:00:00 18.9374 11.10.2014-19:00:00 18.9374 11.10.2014-20:00:00 18.9424 11.10.2014-21:00:00 18.9524 11.10.2014-22:00:00 18.9524 11.10.2014-23:00:00 18.9524 11.11.2014-00:00:00 18.9625 11.11.2014-01:00:00 18.9725 11.11.2014-02:00:00 18.9826 11.11.2014-03:00:00 18.9826 11.11.2014-04:00:00 18.9776 11.11.2014-05:00:00 18.9725 11.11.2014-06:00:00 18.9675 11.11.2014-07:00:00 18.9675 11.11.2014-08:00:00 18.9725 11.11.2014-09:00:00 18.9675 11.11.2014-10:00:00 18.9675 11.11.2014-11:00:00 18.9675 11.11.2014-12:00:00 18.9725 11.11.2014-13:00:00 18.9776 11.11.2014-14:00:00 18.9776 11.11.2014-15:00:00 18.9826 11.11.2014-16:00:00 18.9776 11.11.2014-17:00:00 18.9776 11.11.2014-18:00:00 18.9776 11.11.2014-19:00:00 18.9826 11.11.2014-20:00:00 18.9776 11.11.2014-21:00:00 18.9826 11.11.2014-22:00:00 18.9826 11.11.2014-23:00:00 18.9826 11.12.2014-00:00:00 18.9826 11.12.2014-01:00:00 18.9725 11.12.2014-02:00:00 18.9675 11.12.2014-03:00:00 18.9524 11.12.2014-04:00:00 18.9374 11.12.2014-05:00:00 18.9273 11.12.2014-06:00:00 18.9223 11.12.2014-07:00:00 18.9123 11.12.2014-08:00:00 18.9072 11.12.2014-09:00:00 18.9022 11.12.2014-10:00:00 18.9022 11.12.2014-11:00:00 18.8972 11.12.2014-12:00:00 18.8872 11.12.2014-13:00:00 18.8771 11.12.2014-14:00:00 18.8771 11.12.2014-15:00:00 18.8771 11.12.2014-16:00:00 18.8520 11.12.2014-17:00:00 18.8470 11.12.2014-18:00:00 18.8420 11.12.2014-19:00:00 18.8369 11.12.2014-20:00:00 18.8219 11.12.2014-21:00:00 18.8118 11.12.2014-22:00:00 18.8068 11.12.2014-23:00:00 18.8018 11.13.2014-00:00:00 18.7767 11.13.2014-01:00:00 18.7717 11.13.2014-02:00:00 18.7666 11.13.2014-03:00:00 18.7566 11.13.2014-04:00:00 18.7516 11.13.2014-05:00:00 18.7415 11.13.2014-06:00:00 18.7315 11.13.2014-07:00:00 18.7265 11.13.2014-08:00:00 18.7214 11.13.2014-09:00:00 18.7214 11.13.2014-10:00:00 18.7214 11.13.2014-11:00:00 18.7265 11.13.2014-12:00:00 18.7214 11.13.2014-13:00:00 18.7064 11.13.2014-14:00:00 18.7014 11.13.2014-15:00:00 18.7064 11.13.2014-16:00:00 18.6963 11.13.2014-17:00:00 18.6712 11.13.2014-18:00:00 18.6411 11.13.2014-19:00:00 18.6361 11.13.2014-20:00:00 18.6310 11.13.2014-21:00:00 18.6210 11.13.2014-22:00:00 18.6160 11.13.2014-23:00:00 18.6160 11.14.2014-00:00:00 18.6009 11.14.2014-01:00:00 18.5858 11.14.2014-02:00:00 18.5858 11.14.2014-03:00:00 18.5808 11.14.2014-04:00:00 18.5708 11.14.2014-05:00:00 18.5607 11.14.2014-06:00:00 18.5607 11.14.2014-07:00:00 18.5407 11.14.2014-08:00:00 18.5005 11.14.2014-09:00:00 18.4955 11.14.2014-10:00:00 18.4754 11.14.2014-11:00:00 18.4754 11.14.2014-12:00:00 18.4603 11.14.2014-13:00:00 18.4503 11.14.2014-14:00:00 18.4352 11.14.2014-15:00:00 18.4151 11.14.2014-16:00:00 18.4000 11.14.2014-17:00:00 18.3950 11.14.2014-18:00:00 18.3599 11.14.2014-19:00:00 18.3348 11.14.2014-20:00:00 18.2996 11.14.2014-21:00:00 18.2896 11.14.2014-22:00:00 18.2795 11.14.2014-23:00:00 18.2645 11.15.2014-00:00:00 18.2544 11.15.2014-01:00:00 18.2343 11.15.2014-02:00:00 18.2142 11.15.2014-03:00:00 18.1941 11.15.2014-04:00:00 18.1791 11.15.2014-05:00:00 18.1640 11.15.2014-06:00:00 18.1540 11.15.2014-07:00:00 18.1489 11.15.2014-08:00:00 18.1289 11.15.2014-09:00:00 18.0987 11.15.2014-10:00:00 18.0786 11.15.2014-11:00:00 18.0435 11.15.2014-12:00:00 18.0234 11.15.2014-13:00:00 18.0184 11.15.2014-14:00:00 17.9933 11.15.2014-15:00:00 17.9631 11.15.2014-16:00:00 17.9631 11.15.2014-17:00:00 17.9431 11.15.2014-18:00:00 17.9330 11.15.2014-19:00:00 17.9079 11.15.2014-20:00:00 17.8828 11.15.2014-21:00:00 17.8627 11.15.2014-22:00:00 17.8376 11.15.2014-23:00:00 17.8275 11.16.2014-00:00:00 17.8125 11.16.2014-01:00:00 17.7824 11.16.2014-02:00:00 17.7572 11.16.2014-03:00:00 17.7321 11.16.2014-04:00:00 17.7171 11.16.2014-05:00:00 17.7020 11.16.2014-06:00:00 17.6769 11.16.2014-07:00:00 17.6518 11.16.2014-08:00:00 17.6468 11.16.2014-09:00:00 17.6166 11.16.2014-10:00:00 17.5865 11.16.2014-11:00:00 17.5714 11.16.2014-12:00:00 17.5614 11.16.2014-13:00:00 17.5513 11.16.2014-14:00:00 17.5513 11.16.2014-15:00:00 17.5463 11.16.2014-16:00:00 17.5262 11.16.2014-17:00:00 17.4861 11.16.2014-18:00:00 17.4760 11.16.2014-19:00:00 17.4559 11.16.2014-20:00:00 17.4358 11.16.2014-21:00:00 17.4258 11.16.2014-22:00:00 17.4107 11.16.2014-23:00:00 17.3856 11.17.2014-00:00:00 17.3706 11.17.2014-01:00:00 17.3404 11.17.2014-02:00:00 17.3254 11.17.2014-03:00:00 17.2952 11.17.2014-04:00:00 17.2902 11.17.2014-05:00:00 17.2751 11.17.2014-06:00:00 17.2601 11.17.2014-07:00:00 17.2400 11.17.2014-08:00:00 17.2299 11.17.2014-09:00:00 17.2149 11.17.2014-10:00:00 17.1898 11.17.2014-11:00:00 17.1747 11.17.2014-12:00:00 17.1596 11.17.2014-13:00:00 17.1496 11.17.2014-14:00:00 17.1345 11.17.2014-15:00:00 17.1144 11.17.2014-16:00:00 17.1094 11.17.2014-17:00:00 17.0944 11.17.2014-18:00:00 17.0793 11.17.2014-19:00:00 17.0642 11.17.2014-20:00:00 17.0542 11.17.2014-21:00:00 17.0391 11.17.2014-22:00:00 17.0040 11.17.2014-23:00:00 16.9688 11.18.2014-00:00:00 16.9537 11.18.2014-01:00:00 16.9487 11.18.2014-02:00:00 16.9236 11.18.2014-03:00:00 16.9035 11.18.2014-04:00:00 16.8834 11.18.2014-05:00:00 16.8634 11.18.2014-06:00:00 16.8433 11.18.2014-07:00:00 16.8031 11.18.2014-08:00:00 16.7880 11.18.2014-09:00:00 16.7679 11.18.2014-10:00:00 16.7579 11.18.2014-11:00:00 16.7529 11.18.2014-12:00:00 16.7529 11.18.2014-13:00:00 16.7529 11.18.2014-14:00:00 16.7328 11.18.2014-15:00:00 16.7127 11.18.2014-16:00:00 16.6976 11.18.2014-17:00:00 16.6826 11.18.2014-18:00:00 16.6675 11.18.2014-19:00:00 16.6575 11.18.2014-20:00:00 16.6424 11.18.2014-21:00:00 16.6223 11.18.2014-22:00:00 16.6022 11.18.2014-23:00:00 16.5620 11.19.2014-00:00:00 16.5470 11.19.2014-01:00:00 16.5319 11.19.2014-02:00:00 16.5269 11.19.2014-03:00:00 16.5068 11.19.2014-04:00:00 16.4867 11.19.2014-05:00:00 16.4867 11.19.2014-06:00:00 16.4666 11.19.2014-07:00:00 16.4415 11.19.2014-08:00:00 16.4315 11.19.2014-09:00:00 16.4064 11.19.2014-10:00:00 16.4013 11.19.2014-11:00:00 16.3762 11.19.2014-12:00:00 16.3461 11.19.2014-13:00:00 16.3260 11.19.2014-14:00:00 16.3210 11.19.2014-15:00:00 16.2909 11.19.2014-16:00:00 16.2858 11.19.2014-17:00:00 16.2708 11.19.2014-18:00:00 16.2607 11.19.2014-19:00:00 16.2406 11.19.2014-20:00:00 16.2306 11.19.2014-21:00:00 16.2105 11.19.2014-22:00:00 16.2055 11.19.2014-23:00:00 16.1754 11.20.2014-00:00:00 16.1653 11.20.2014-01:00:00 16.1653 11.20.2014-02:00:00 16.1352 11.20.2014-03:00:00 16.1051 11.20.2014-04:00:00 16.0749 11.20.2014-05:00:00 16.0599 11.20.2014-06:00:00 16.0448 11.20.2014-07:00:00 16.0247 11.20.2014-08:00:00 16.0398 11.20.2014-09:00:00 16.0599 11.20.2014-10:00:00 16.0950 11.20.2014-11:00:00 16.1000 11.20.2014-12:00:00 16.1101 11.20.2014-13:00:00 16.1151 11.20.2014-14:00:00 16.1051 11.20.2014-15:00:00 16.1201 11.20.2014-16:00:00 16.1101 11.20.2014-17:00:00 16.1201 11.20.2014-18:00:00 16.1201 11.20.2014-19:00:00 16.1101 11.20.2014-20:00:00 16.1201 11.20.2014-21:00:00 16.1201 11.20.2014-22:00:00 16.1302 11.20.2014-23:00:00 16.1452 11.21.2014-00:00:00 16.1452 11.21.2014-01:00:00 16.1503 11.21.2014-02:00:00 16.1553 11.21.2014-03:00:00 16.1603 11.21.2014-04:00:00 16.1703 11.21.2014-05:00:00 16.1754 11.21.2014-06:00:00 16.1854 11.21.2014-07:00:00 16.1904 11.21.2014-08:00:00 16.1954 11.21.2014-09:00:00 16.2005 11.21.2014-10:00:00 16.1954 11.21.2014-11:00:00 16.2005 11.21.2014-12:00:00 16.2005 11.21.2014-13:00:00 16.2005 11.21.2014-14:00:00 16.2105 11.21.2014-15:00:00 16.2105 11.21.2014-16:00:00 16.2055 11.21.2014-17:00:00 16.2055 11.21.2014-18:00:00 16.2005 11.21.2014-19:00:00 16.2105 11.21.2014-20:00:00 16.2306 11.21.2014-21:00:00 16.2708 11.21.2014-22:00:00 16.3712 11.21.2014-23:00:00 16.5972 11.22.2014-00:00:00 16.8433 11.22.2014-01:00:00 17.0241 11.22.2014-02:00:00 17.2450 11.22.2014-03:00:00 17.4409 11.22.2014-04:00:00 17.6618 11.22.2014-05:00:00 17.7773 11.22.2014-06:00:00 17.8727 11.22.2014-07:00:00 18.1088 11.22.2014-08:00:00 18.2745 11.22.2014-09:00:00 18.4955 11.22.2014-10:00:00 18.6160 11.22.2014-11:00:00 18.6662 11.22.2014-12:00:00 18.7214 11.22.2014-13:00:00 18.7365 11.22.2014-14:00:00 18.7566 11.22.2014-15:00:00 18.7817 11.22.2014-16:00:00 18.8219 11.22.2014-17:00:00 18.8570 11.22.2014-18:00:00 18.9374 11.22.2014-19:00:00 18.9474 11.22.2014-20:00:00 18.9976 11.22.2014-21:00:00 19.0378 11.22.2014-22:00:00 19.0981 11.22.2014-23:00:00 19.1533 11.23.2014-00:00:00 19.1834 11.23.2014-01:00:00 19.1885 11.23.2014-02:00:00 19.2035 11.23.2014-03:00:00 19.2136 11.23.2014-04:00:00 19.2387 11.23.2014-05:00:00 19.2538 11.23.2014-06:00:00 19.2638 11.23.2014-07:00:00 19.2738 11.23.2014-08:00:00 19.2889 11.23.2014-09:00:00 19.2939 11.23.2014-10:00:00 19.3090 11.23.2014-11:00:00 19.3190 11.23.2014-12:00:00 19.3341 11.23.2014-13:00:00 19.3542 11.23.2014-14:00:00 19.3843 11.23.2014-15:00:00 19.3893 11.23.2014-16:00:00 19.4044 11.23.2014-17:00:00 19.4145 11.23.2014-18:00:00 19.4345 11.23.2014-19:00:00 19.4647 11.23.2014-20:00:00 19.4848 11.23.2014-21:00:00 19.4948 11.23.2014-22:00:00 19.5149 11.23.2014-23:00:00 19.5199 11.24.2014-00:00:00 19.5300 11.24.2014-01:00:00 19.5350 11.24.2014-02:00:00 19.5500 11.24.2014-03:00:00 19.5601 11.24.2014-04:00:00 19.5701 11.24.2014-05:00:00 19.5752 11.24.2014-06:00:00 19.5752 11.24.2014-07:00:00 19.5852 11.24.2014-08:00:00 19.5852 11.24.2014-09:00:00 19.5902 11.24.2014-10:00:00 19.5952 11.24.2014-11:00:00 19.5902 11.24.2014-12:00:00 19.5852 11.24.2014-13:00:00 19.5852 11.24.2014-14:00:00 19.5802 11.24.2014-15:00:00 19.5752 11.24.2014-16:00:00 19.5802 11.24.2014-17:00:00 19.5701 11.24.2014-18:00:00 19.5752 11.24.2014-19:00:00 19.5802 11.24.2014-20:00:00 19.5802 11.24.2014-21:00:00 19.5852 11.24.2014-22:00:00 19.6354 11.24.2014-23:00:00 19.6605 11.25.2014-00:00:00 19.6806 11.25.2014-01:00:00 19.7107 11.25.2014-02:00:00 19.7258 11.25.2014-03:00:00 19.7559 11.25.2014-04:00:00 19.7760 11.25.2014-05:00:00 19.8212 11.25.2014-06:00:00 19.8714 11.25.2014-07:00:00 19.9166 11.25.2014-08:00:00 19.9518 11.25.2014-09:00:00 20.0572 11.25.2014-10:00:00 20.1376 11.25.2014-11:00:00 20.2230 11.25.2014-12:00:00 20.2983 11.25.2014-13:00:00 20.3686 11.25.2014-14:00:00 20.4289 11.25.2014-15:00:00 20.5092 11.25.2014-16:00:00 20.6097 11.25.2014-17:00:00 20.6900 11.25.2014-18:00:00 20.8055 11.25.2014-19:00:00 20.9612 11.25.2014-20:00:00 21.1520 11.25.2014-21:00:00 21.3378 11.25.2014-22:00:00 21.5638 11.25.2014-23:00:00 21.7848 11.26.2014-00:00:00 21.9103 11.26.2014-01:00:00 22.0007 11.26.2014-02:00:00 22.0861 11.26.2014-03:00:00 22.1363 11.26.2014-04:00:00 22.1815 11.26.2014-05:00:00 22.2016 11.26.2014-06:00:00 22.2367 11.26.2014-07:00:00 22.2518 11.26.2014-08:00:00 22.2970 11.26.2014-09:00:00 22.3221 11.26.2014-10:00:00 22.3623 11.26.2014-11:00:00 22.3773 11.26.2014-12:00:00 22.3773 11.26.2014-13:00:00 22.3723 11.26.2014-14:00:00 22.3623 11.26.2014-15:00:00 22.3673 11.26.2014-16:00:00 22.3573 11.26.2014-17:00:00 22.3372 11.26.2014-18:00:00 22.3271 11.26.2014-19:00:00 22.3372 11.26.2014-20:00:00 22.3372 11.26.2014-21:00:00 22.3271 11.26.2014-22:00:00 22.3070 11.26.2014-23:00:00 22.2869 11.27.2014-00:00:00 22.2669 11.27.2014-01:00:00 22.2418 11.27.2014-02:00:00 22.2418 11.27.2014-03:00:00 22.2418 11.27.2014-04:00:00 22.2016 11.27.2014-05:00:00 22.1815 11.27.2014-06:00:00 22.1614 11.27.2014-07:00:00 22.1714 11.27.2014-08:00:00 22.1664 11.27.2014-09:00:00 22.1815 11.27.2014-10:00:00 22.2066 11.27.2014-11:00:00 22.2166 11.27.2014-12:00:00 22.2418 11.27.2014-13:00:00 22.2418 11.27.2014-14:00:00 22.2317 11.27.2014-15:00:00 22.2217 11.27.2014-16:00:00 22.2166 11.27.2014-17:00:00 22.2267 11.27.2014-18:00:00 22.2418 11.27.2014-19:00:00 22.2367 11.27.2014-20:00:00 22.2669 11.27.2014-21:00:00 22.2819 11.27.2014-22:00:00 22.3221 11.27.2014-23:00:00 22.4376 11.28.2014-00:00:00 22.4778 11.28.2014-01:00:00 22.4828 11.28.2014-02:00:00 22.4728 11.28.2014-03:00:00 22.4778 11.28.2014-04:00:00 22.4778 11.28.2014-05:00:00 22.4828 11.28.2014-06:00:00 22.4878 11.28.2014-07:00:00 22.4828 11.28.2014-08:00:00 22.4778 11.28.2014-09:00:00 22.4728 11.28.2014-10:00:00 22.4677 11.28.2014-11:00:00 22.4728 11.28.2014-12:00:00 22.4778 11.28.2014-13:00:00 22.4728 11.28.2014-14:00:00 22.4627 11.28.2014-15:00:00 22.4577 11.28.2014-16:00:00 22.4426 11.28.2014-17:00:00 22.4527 11.28.2014-18:00:00 22.4928 11.28.2014-19:00:00 22.6837 11.28.2014-20:00:00 22.8795 11.28.2014-21:00:00 22.9749 11.28.2014-22:00:00 23.0553 11.28.2014-23:00:00 23.1507 11.29.2014-00:00:00 23.1859 11.29.2014-01:00:00 23.2411 11.29.2014-02:00:00 23.2712 11.29.2014-03:00:00 23.2813 11.29.2014-04:00:00 23.2763 11.29.2014-05:00:00 23.2863 11.29.2014-06:00:00 23.2913 11.29.2014-07:00:00 23.3014 11.29.2014-08:00:00 23.3064 11.29.2014-09:00:00 23.3014 11.29.2014-10:00:00 23.3014 11.29.2014-11:00:00 23.2913 11.29.2014-12:00:00 23.2813 11.29.2014-13:00:00 23.2763 11.29.2014-14:00:00 23.2712 11.29.2014-15:00:00 23.2662 11.29.2014-16:00:00 23.2612 11.29.2014-17:00:00 23.2562 11.29.2014-18:00:00 23.2562 11.29.2014-19:00:00 23.2461 11.29.2014-20:00:00 23.2612 11.29.2014-21:00:00 23.2511 11.29.2014-22:00:00 23.2511 11.29.2014-23:00:00 23.2461 11.30.2014-00:00:00 23.2311 11.30.2014-01:00:00 23.2311 11.30.2014-02:00:00 23.2361 11.30.2014-03:00:00 23.2260 11.30.2014-04:00:00 23.2210 11.30.2014-05:00:00 23.2110 11.30.2014-06:00:00 23.2110 11.30.2014-07:00:00 23.2009 11.30.2014-08:00:00 23.1959 11.30.2014-09:00:00 23.1959 11.30.2014-10:00:00 23.1909 11.30.2014-11:00:00 23.1808 11.30.2014-12:00:00 23.1758 11.30.2014-13:00:00 23.1708 11.30.2014-14:00:00 23.1708 11.30.2014-15:00:00 23.1658 11.30.2014-16:00:00 23.1607 11.30.2014-17:00:00 23.1607 11.30.2014-18:00:00 23.1507 11.30.2014-19:00:00 23.1256 11.30.2014-20:00:00 23.1105 11.30.2014-21:00:00 23.0955 11.30.2014-22:00:00 23.0904 11.30.2014-23:00:00 23.0904 12.01.2014-00:00:00 23.0904 12.01.2014-01:00:00 23.0955 12.01.2014-02:00:00 23.0955 12.01.2014-03:00:00 23.0854 12.01.2014-04:00:00 23.0704 12.01.2014-05:00:00 23.0603 12.01.2014-06:00:00 23.0201 12.01.2014-07:00:00 23.0201 12.01.2014-08:00:00 23.0151 12.01.2014-09:00:00 23.0101 12.01.2014-10:00:00 23.0101 12.01.2014-11:00:00 22.9850 12.01.2014-12:00:00 22.9699 12.01.2014-13:00:00 22.9599 12.01.2014-14:00:00 22.9348 12.01.2014-15:00:00 22.9247 12.01.2014-16:00:00 22.8946 12.01.2014-17:00:00 22.8845 12.01.2014-18:00:00 22.8695 12.01.2014-19:00:00 22.8645 12.01.2014-20:00:00 22.8544 12.01.2014-21:00:00 22.8494 12.01.2014-22:00:00 22.8293 12.01.2014-23:00:00 22.8092 12.02.2014-00:00:00 22.7942 12.02.2014-01:00:00 22.7841 12.02.2014-02:00:00 22.7690 12.02.2014-03:00:00 22.7590 12.02.2014-04:00:00 22.7439 12.02.2014-05:00:00 22.7339 12.02.2014-06:00:00 22.7339 12.02.2014-07:00:00 22.7188 12.02.2014-08:00:00 22.7138 12.02.2014-09:00:00 22.6987 12.02.2014-10:00:00 22.6887 12.02.2014-11:00:00 22.6586 12.02.2014-12:00:00 22.6686 12.02.2014-13:00:00 22.6636 12.02.2014-14:00:00 22.6586 12.02.2014-15:00:00 22.6485 12.02.2014-16:00:00 22.6284 12.02.2014-17:00:00 22.6284 12.02.2014-18:00:00 22.6033 12.02.2014-19:00:00 22.5883 12.02.2014-20:00:00 22.5682 12.02.2014-21:00:00 22.5531 12.02.2014-22:00:00 22.5380 12.02.2014-23:00:00 22.5180 12.03.2014-00:00:00 22.4979 12.03.2014-01:00:00 22.4828 12.03.2014-02:00:00 22.4476 12.03.2014-03:00:00 22.4175 12.03.2014-04:00:00 22.4025 12.03.2014-05:00:00 22.3773 12.03.2014-06:00:00 22.3472 12.03.2014-07:00:00 22.3422 12.03.2014-08:00:00 22.3271 12.03.2014-09:00:00 22.3171 12.03.2014-10:00:00 22.3020 12.03.2014-11:00:00 22.2819 12.03.2014-12:00:00 22.2568 12.03.2014-13:00:00 22.2217 12.03.2014-14:00:00 22.2116 12.03.2014-15:00:00 22.1966 12.03.2014-16:00:00 22.1865 12.03.2014-17:00:00 22.1664 12.03.2014-18:00:00 22.1614 12.03.2014-19:00:00 22.1514 12.03.2014-20:00:00 22.1313 12.03.2014-21:00:00 22.1011 12.03.2014-22:00:00 22.0811 12.03.2014-23:00:00 22.0660 12.04.2014-00:00:00 22.0459 12.04.2014-01:00:00 22.0208 12.04.2014-02:00:00 22.0007 12.04.2014-03:00:00 21.9907 12.04.2014-04:00:00 21.9756 12.04.2014-05:00:00 21.9605 12.04.2014-06:00:00 21.9404 12.04.2014-07:00:00 21.9204 12.04.2014-08:00:00 21.9003 12.04.2014-09:00:00 21.8601 12.04.2014-10:00:00 21.8450 12.04.2014-11:00:00 21.8199 12.04.2014-12:00:00 21.7998 12.04.2014-13:00:00 21.7797 12.04.2014-14:00:00 21.7647 12.04.2014-15:00:00 21.7597 12.04.2014-16:00:00 21.7396 12.04.2014-17:00:00 21.7195 12.04.2014-18:00:00 21.7044 12.04.2014-19:00:00 21.7044 12.04.2014-20:00:00 21.6893 12.04.2014-21:00:00 21.6743 12.04.2014-22:00:00 21.6542 12.04.2014-23:00:00 21.6442 12.05.2014-00:00:00 21.6341 12.05.2014-01:00:00 21.6442 12.05.2014-02:00:00 21.6442 12.05.2014-03:00:00 21.6442 12.05.2014-04:00:00 21.6341 12.05.2014-05:00:00 21.6090 12.05.2014-06:00:00 21.6140 12.05.2014-07:00:00 21.6140 12.05.2014-08:00:00 21.5939 12.05.2014-09:00:00 21.5889 12.05.2014-10:00:00 21.5789 12.05.2014-11:00:00 21.5789 12.05.2014-12:00:00 21.5738 12.05.2014-13:00:00 21.5588 12.05.2014-14:00:00 21.5588 12.05.2014-15:00:00 21.5588 12.05.2014-16:00:00 21.5437 12.05.2014-17:00:00 21.5437 12.05.2014-18:00:00 21.5337 12.05.2014-19:00:00 21.5136 12.05.2014-20:00:00 21.5035 12.05.2014-21:00:00 21.5086 12.05.2014-22:00:00 21.5035 12.05.2014-23:00:00 21.5186 12.06.2014-00:00:00 21.5186 12.06.2014-01:00:00 21.5487 12.06.2014-02:00:00 21.5588 12.06.2014-03:00:00 21.5638 12.06.2014-04:00:00 21.5738 12.06.2014-05:00:00 21.5939 12.06.2014-06:00:00 21.6140 12.06.2014-07:00:00 21.6743 12.06.2014-08:00:00 21.6994 12.06.2014-09:00:00 21.7094 12.06.2014-10:00:00 21.7245 12.06.2014-11:00:00 21.7496 12.06.2014-12:00:00 21.7496 12.06.2014-13:00:00 21.7597 12.06.2014-14:00:00 21.7747 12.06.2014-15:00:00 21.7747 12.06.2014-16:00:00 21.7797 12.06.2014-17:00:00 21.7797 12.06.2014-18:00:00 21.7848 12.06.2014-19:00:00 21.7898 12.06.2014-20:00:00 21.7898 12.06.2014-21:00:00 21.7948 12.06.2014-22:00:00 21.7797 12.06.2014-23:00:00 21.7898 12.07.2014-00:00:00 21.7948 12.07.2014-01:00:00 21.7998 12.07.2014-02:00:00 21.7797 12.07.2014-03:00:00 21.7747 12.07.2014-04:00:00 21.7998 12.07.2014-05:00:00 21.7948 12.07.2014-06:00:00 21.7998 12.07.2014-07:00:00 21.7998 12.07.2014-08:00:00 21.7948 12.07.2014-09:00:00 21.7948 12.07.2014-10:00:00 21.7898 12.07.2014-11:00:00 21.7848 12.07.2014-12:00:00 21.7898 12.07.2014-13:00:00 21.7647 12.07.2014-14:00:00 21.7446 12.07.2014-15:00:00 21.7345 12.07.2014-16:00:00 21.7295 12.07.2014-17:00:00 21.6843 12.07.2014-18:00:00 21.6743 12.07.2014-19:00:00 21.6492 12.07.2014-20:00:00 21.6442 12.07.2014-21:00:00 21.6291 12.07.2014-22:00:00 21.6140 12.07.2014-23:00:00 21.6090 12.08.2014-00:00:00 21.6090 12.08.2014-01:00:00 21.6040 12.08.2014-02:00:00 21.5990 12.08.2014-03:00:00 21.5939 12.08.2014-04:00:00 21.5839 12.08.2014-05:00:00 21.5889 12.08.2014-06:00:00 21.5688 12.08.2014-07:00:00 21.5638 12.08.2014-08:00:00 21.5538 12.08.2014-09:00:00 21.5437 12.08.2014-10:00:00 21.5638 12.08.2014-11:00:00 21.5839 12.08.2014-12:00:00 21.5889 12.08.2014-13:00:00 21.5889 12.08.2014-14:00:00 21.5789 12.08.2014-15:00:00 21.5738 12.08.2014-16:00:00 21.5688 12.08.2014-17:00:00 21.5638 12.08.2014-18:00:00 21.5588 12.08.2014-19:00:00 21.5538 12.08.2014-20:00:00 21.5538 12.08.2014-21:00:00 21.5387 12.08.2014-22:00:00 21.5286 12.08.2014-23:00:00 21.5286 12.09.2014-00:00:00 21.5136 12.09.2014-01:00:00 21.5136 12.09.2014-02:00:00 21.4985 12.09.2014-03:00:00 21.4985 12.09.2014-04:00:00 21.4784 12.09.2014-05:00:00 21.4634 12.09.2014-06:00:00 21.4533 12.09.2014-07:00:00 21.4383 12.09.2014-08:00:00 21.4232 12.09.2014-09:00:00 21.4282 12.09.2014-10:00:00 21.4332 12.09.2014-11:00:00 21.4332 12.09.2014-12:00:00 21.4282 12.09.2014-13:00:00 21.4232 12.09.2014-14:00:00 21.4232 12.09.2014-15:00:00 21.4182 12.09.2014-16:00:00 21.4131 12.09.2014-17:00:00 21.4131 12.09.2014-18:00:00 21.4131 12.09.2014-19:00:00 21.4383 12.09.2014-20:00:00 21.4634 12.09.2014-21:00:00 21.4885 12.09.2014-22:00:00 21.5086 12.09.2014-23:00:00 21.5387 12.10.2014-00:00:00 21.5738 12.10.2014-01:00:00 21.6341 12.10.2014-02:00:00 21.6391 12.10.2014-03:00:00 21.6592 12.10.2014-04:00:00 21.6542 12.10.2014-05:00:00 21.6642 12.10.2014-06:00:00 21.6592 12.10.2014-07:00:00 21.6743 12.10.2014-08:00:00 21.7044 12.10.2014-09:00:00 21.7647 12.10.2014-10:00:00 21.7948 12.10.2014-11:00:00 21.8149 12.10.2014-12:00:00 21.8300 12.10.2014-13:00:00 21.8350 12.10.2014-14:00:00 21.8350 12.10.2014-15:00:00 21.8300 12.10.2014-16:00:00 21.8400 12.10.2014-17:00:00 21.8500 12.10.2014-18:00:00 21.8500 12.10.2014-19:00:00 21.8450 12.10.2014-20:00:00 21.8450 12.10.2014-21:00:00 21.8551 12.10.2014-22:00:00 21.8651 12.10.2014-23:00:00 21.9053 12.11.2014-00:00:00 21.9655 12.11.2014-01:00:00 22.0208 12.11.2014-02:00:00 22.0409 12.11.2014-03:00:00 22.0459 12.11.2014-04:00:00 22.0509 12.11.2014-05:00:00 22.0459 12.11.2014-06:00:00 22.0509 12.11.2014-07:00:00 22.0509 12.11.2014-08:00:00 22.0509 12.11.2014-09:00:00 22.0409 12.11.2014-10:00:00 22.0459 12.11.2014-11:00:00 22.0409 12.11.2014-12:00:00 22.0359 12.11.2014-13:00:00 22.0459 12.11.2014-14:00:00 22.0459 12.11.2014-15:00:00 22.0409 12.11.2014-16:00:00 22.0359 12.11.2014-17:00:00 22.0359 12.11.2014-18:00:00 22.0459 12.11.2014-19:00:00 22.0459 12.11.2014-20:00:00 22.0409 12.11.2014-21:00:00 22.0409 12.11.2014-22:00:00 22.0258 12.11.2014-23:00:00 22.0208 12.12.2014-00:00:00 22.0208 12.12.2014-01:00:00 22.0158 12.12.2014-02:00:00 22.0057 12.12.2014-03:00:00 22.0057 12.12.2014-04:00:00 22.0007 12.12.2014-05:00:00 22.0007 12.12.2014-06:00:00 21.9957 12.12.2014-07:00:00 21.9856 12.12.2014-08:00:00 21.9856 12.12.2014-09:00:00 21.9756 12.12.2014-10:00:00 21.9706 12.12.2014-11:00:00 21.9706 12.12.2014-12:00:00 21.9555 12.12.2014-13:00:00 21.9555 12.12.2014-14:00:00 21.9605 12.12.2014-15:00:00 21.9505 12.12.2014-16:00:00 21.9455 12.12.2014-17:00:00 21.9304 12.12.2014-18:00:00 21.9304 12.12.2014-19:00:00 21.9304 12.12.2014-20:00:00 21.9254 12.12.2014-21:00:00 21.9204 12.12.2014-22:00:00 21.9204 12.12.2014-23:00:00 21.9153 12.13.2014-00:00:00 21.9204 12.13.2014-01:00:00 21.9053 12.13.2014-02:00:00 21.9053 12.13.2014-03:00:00 21.9003 12.13.2014-04:00:00 21.8802 12.13.2014-05:00:00 21.8701 12.13.2014-06:00:00 21.8701 12.13.2014-07:00:00 21.8852 12.13.2014-08:00:00 21.8902 12.13.2014-09:00:00 21.8902 12.13.2014-10:00:00 21.8852 12.13.2014-11:00:00 21.8902 12.13.2014-12:00:00 21.8752 12.13.2014-13:00:00 21.8752 12.13.2014-14:00:00 21.8701 12.13.2014-15:00:00 21.8651 12.13.2014-16:00:00 21.8601 12.13.2014-17:00:00 21.8601 12.13.2014-18:00:00 21.8300 12.13.2014-19:00:00 21.8300 12.13.2014-20:00:00 21.8249 12.13.2014-21:00:00 21.8099 12.13.2014-22:00:00 21.8099 12.13.2014-23:00:00 21.8049 12.14.2014-00:00:00 21.7948 12.14.2014-01:00:00 21.7797 12.14.2014-02:00:00 21.7797 12.14.2014-03:00:00 21.7697 12.14.2014-04:00:00 21.7597 12.14.2014-05:00:00 21.7546 12.14.2014-06:00:00 21.7546 12.14.2014-07:00:00 21.7546 12.14.2014-08:00:00 21.7496 12.14.2014-09:00:00 21.7446 12.14.2014-10:00:00 21.7446 12.14.2014-11:00:00 21.7446 12.14.2014-12:00:00 21.7446 12.14.2014-13:00:00 21.7446 12.14.2014-14:00:00 21.7295 12.14.2014-15:00:00 21.7245 12.14.2014-16:00:00 21.7195 12.14.2014-17:00:00 21.7044 12.14.2014-18:00:00 21.6994 12.14.2014-19:00:00 21.6893 12.14.2014-20:00:00 21.6843 12.14.2014-21:00:00 21.6693 12.14.2014-22:00:00 21.6693 12.14.2014-23:00:00 21.6642 12.15.2014-00:00:00 21.6642 12.15.2014-01:00:00 21.6642 12.15.2014-02:00:00 21.6442 12.15.2014-03:00:00 21.6341 12.15.2014-04:00:00 21.6341 12.15.2014-05:00:00 21.6291 12.15.2014-06:00:00 21.6140 12.15.2014-07:00:00 21.6140 12.15.2014-08:00:00 21.6040 12.15.2014-09:00:00 21.5939 12.15.2014-10:00:00 21.5839 12.15.2014-11:00:00 21.5839 12.15.2014-12:00:00 21.5638 12.15.2014-13:00:00 21.5538 12.15.2014-14:00:00 21.5387 12.15.2014-15:00:00 21.5186 12.15.2014-16:00:00 21.4885 12.15.2014-17:00:00 21.4734 12.15.2014-18:00:00 21.4684 12.15.2014-19:00:00 21.4533 12.15.2014-20:00:00 21.4533 12.15.2014-21:00:00 21.4483 12.15.2014-22:00:00 21.4433 12.15.2014-23:00:00 21.4332 12.16.2014-00:00:00 21.4182 12.16.2014-01:00:00 21.3981 12.16.2014-02:00:00 21.3880 12.16.2014-03:00:00 21.3680 12.16.2014-04:00:00 21.3479 12.16.2014-05:00:00 21.3278 12.16.2014-06:00:00 21.3177 12.16.2014-07:00:00 21.3127 12.16.2014-08:00:00 21.2725 12.16.2014-09:00:00 21.2424 12.16.2014-10:00:00 21.2273 12.16.2014-11:00:00 21.2022 12.16.2014-12:00:00 21.1872 12.16.2014-13:00:00 21.1771 12.16.2014-14:00:00 21.1520 12.16.2014-15:00:00 21.1269 12.16.2014-16:00:00 21.1068 12.16.2014-17:00:00 21.0917 12.16.2014-18:00:00 21.0767 12.16.2014-19:00:00 21.0516 12.16.2014-20:00:00 21.0415 12.16.2014-21:00:00 21.0315 12.16.2014-22:00:00 21.0265 12.16.2014-23:00:00 21.0214 12.17.2014-00:00:00 20.9863 12.17.2014-01:00:00 20.9762 12.17.2014-02:00:00 20.9612 12.17.2014-03:00:00 20.9361 12.17.2014-04:00:00 20.9210 12.17.2014-05:00:00 20.9009 12.17.2014-06:00:00 20.9009 12.17.2014-07:00:00 20.8808 12.17.2014-08:00:00 20.8607 12.17.2014-09:00:00 20.8407 12.17.2014-10:00:00 20.8105 12.17.2014-11:00:00 20.7754 12.17.2014-12:00:00 20.7603 12.17.2014-13:00:00 20.7503 12.17.2014-14:00:00 20.7201 12.17.2014-15:00:00 20.6850 12.17.2014-16:00:00 20.6649 12.17.2014-17:00:00 20.6498 12.17.2014-18:00:00 20.6147 12.17.2014-19:00:00 20.6097 12.17.2014-20:00:00 20.6147 12.17.2014-21:00:00 20.5795 12.17.2014-22:00:00 20.5745 12.17.2014-23:00:00 20.5544 12.18.2014-00:00:00 20.5444 12.18.2014-01:00:00 20.5343 12.18.2014-02:00:00 20.5142 12.18.2014-03:00:00 20.4841 12.18.2014-04:00:00 20.4690 12.18.2014-05:00:00 20.4540 12.18.2014-06:00:00 20.4289 12.18.2014-07:00:00 20.4088 12.18.2014-08:00:00 20.3887 12.18.2014-09:00:00 20.3736 12.18.2014-10:00:00 20.3736 12.18.2014-11:00:00 20.3686 12.18.2014-12:00:00 20.3586 12.18.2014-13:00:00 20.3485 12.18.2014-14:00:00 20.3385 12.18.2014-15:00:00 20.3184 12.18.2014-16:00:00 20.3033 12.18.2014-17:00:00 20.2782 12.18.2014-18:00:00 20.2581 12.18.2014-19:00:00 20.2330 12.18.2014-20:00:00 20.2179 12.18.2014-21:00:00 20.2029 12.18.2014-22:00:00 20.1928 12.18.2014-23:00:00 20.1828 12.19.2014-00:00:00 20.1577 12.19.2014-01:00:00 20.1426 12.19.2014-02:00:00 20.1225 12.19.2014-03:00:00 20.1024 12.19.2014-04:00:00 20.0874 12.19.2014-05:00:00 20.0924 12.19.2014-06:00:00 20.1075 12.19.2014-07:00:00 20.1175 12.19.2014-08:00:00 20.1276 12.19.2014-09:00:00 20.1225 12.19.2014-10:00:00 20.1276 12.19.2014-11:00:00 20.1225 12.19.2014-12:00:00 20.1125 12.19.2014-13:00:00 20.1024 12.19.2014-14:00:00 20.0924 12.19.2014-15:00:00 20.0824 12.19.2014-16:00:00 20.0723 12.19.2014-17:00:00 20.0623 12.19.2014-18:00:00 20.0874 12.19.2014-19:00:00 20.1024 12.19.2014-20:00:00 20.0974 12.19.2014-21:00:00 20.1075 12.19.2014-22:00:00 20.1024 12.19.2014-23:00:00 20.0824 12.20.2014-00:00:00 20.0874 12.20.2014-01:00:00 20.0673 12.20.2014-02:00:00 20.0623 12.20.2014-03:00:00 20.0522 12.20.2014-04:00:00 20.0522 12.20.2014-05:00:00 20.0472 12.20.2014-06:00:00 20.0271 12.20.2014-07:00:00 20.0171 12.20.2014-08:00:00 20.0070 12.20.2014-09:00:00 19.9970 12.20.2014-10:00:00 19.9970 12.20.2014-11:00:00 19.9869 12.20.2014-12:00:00 19.9869 12.20.2014-13:00:00 19.9719 12.20.2014-14:00:00 19.9719 12.20.2014-15:00:00 20.0271 12.20.2014-16:00:00 20.0723 12.20.2014-17:00:00 20.1778 12.20.2014-18:00:00 20.2230 12.20.2014-19:00:00 20.2179 12.20.2014-20:00:00 20.2179 12.20.2014-21:00:00 20.2330 12.20.2014-22:00:00 20.2330 12.20.2014-23:00:00 20.2531 12.21.2014-00:00:00 20.3937 12.21.2014-01:00:00 20.5494 12.21.2014-02:00:00 20.8557 12.21.2014-03:00:00 21.0968 12.21.2014-04:00:00 21.3328 12.21.2014-05:00:00 21.5487 12.21.2014-06:00:00 21.6442 12.21.2014-07:00:00 21.7345 12.21.2014-08:00:00 21.8199 12.21.2014-09:00:00 21.8601 12.21.2014-10:00:00 21.9003 12.21.2014-11:00:00 21.9254 12.21.2014-12:00:00 21.9455 12.21.2014-13:00:00 21.9655 12.21.2014-14:00:00 21.9856 12.21.2014-15:00:00 22.0057 12.21.2014-16:00:00 22.0158 12.21.2014-17:00:00 22.0208 12.21.2014-18:00:00 22.0308 12.21.2014-19:00:00 22.0610 12.21.2014-20:00:00 22.0811 12.21.2014-21:00:00 22.0911 12.21.2014-22:00:00 22.1011 12.21.2014-23:00:00 22.1011 12.22.2014-00:00:00 22.1062 12.22.2014-01:00:00 22.0961 12.22.2014-02:00:00 22.0861 12.22.2014-03:00:00 22.1062 12.22.2014-04:00:00 22.1212 12.22.2014-05:00:00 22.1413 12.22.2014-06:00:00 22.1363 12.22.2014-07:00:00 22.1413 12.22.2014-08:00:00 22.1463 12.22.2014-09:00:00 22.1564 12.22.2014-10:00:00 22.1765 12.22.2014-11:00:00 22.1865 12.22.2014-12:00:00 22.1815 12.22.2014-13:00:00 22.1815 12.22.2014-14:00:00 22.1915 12.22.2014-15:00:00 22.1966 12.22.2014-16:00:00 22.1865 12.22.2014-17:00:00 22.1915 12.22.2014-18:00:00 22.1966 12.22.2014-19:00:00 22.1865 12.22.2014-20:00:00 22.1915 12.22.2014-21:00:00 22.1966 12.22.2014-22:00:00 22.1966 12.22.2014-23:00:00 22.1865 12.23.2014-00:00:00 22.1765 12.23.2014-01:00:00 22.1714 12.23.2014-02:00:00 22.1664 12.23.2014-03:00:00 22.1664 12.23.2014-04:00:00 22.1614 12.23.2014-05:00:00 22.1564 12.23.2014-06:00:00 22.1564 12.23.2014-07:00:00 22.1463 12.23.2014-08:00:00 22.1463 12.23.2014-09:00:00 22.1413 12.23.2014-10:00:00 22.1363 12.23.2014-11:00:00 22.1363 12.23.2014-12:00:00 22.1262 12.23.2014-13:00:00 22.1212 12.23.2014-14:00:00 22.1212 12.23.2014-15:00:00 22.1212 12.23.2014-16:00:00 22.1212 12.23.2014-17:00:00 22.1212 12.23.2014-18:00:00 22.1162 12.23.2014-19:00:00 22.1162 12.23.2014-20:00:00 22.1162 12.23.2014-21:00:00 22.1463 12.23.2014-22:00:00 22.1714 12.23.2014-23:00:00 22.2066 12.24.2014-00:00:00 22.2568 12.24.2014-01:00:00 22.3723 12.24.2014-02:00:00 22.5230 12.24.2014-03:00:00 22.5883 12.24.2014-04:00:00 22.6787 12.24.2014-05:00:00 22.7339 12.24.2014-06:00:00 22.7690 12.24.2014-07:00:00 22.8042 12.24.2014-08:00:00 22.8343 12.24.2014-09:00:00 22.8594 12.24.2014-10:00:00 22.8745 12.24.2014-11:00:00 22.8745 12.24.2014-12:00:00 22.8795 12.24.2014-13:00:00 22.8845 12.24.2014-14:00:00 22.8946 12.24.2014-15:00:00 22.8996 12.24.2014-16:00:00 22.9147 12.24.2014-17:00:00 22.9348 12.24.2014-18:00:00 22.9348 12.24.2014-19:00:00 22.9398 12.24.2014-20:00:00 22.9498 12.24.2014-21:00:00 22.9498 12.24.2014-22:00:00 22.9599 12.24.2014-23:00:00 22.9749 12.25.2014-00:00:00 22.9950 12.25.2014-01:00:00 23.0051 12.25.2014-02:00:00 22.9900 12.25.2014-03:00:00 22.9950 12.25.2014-04:00:00 23.0000 12.25.2014-05:00:00 22.9950 12.25.2014-06:00:00 22.9950 12.25.2014-07:00:00 23.0000 12.25.2014-08:00:00 22.9950 12.25.2014-09:00:00 22.9900 12.25.2014-10:00:00 22.9900 12.25.2014-11:00:00 22.9900 12.25.2014-12:00:00 22.9900 12.25.2014-13:00:00 22.9900 12.25.2014-14:00:00 22.9950 12.25.2014-15:00:00 22.9900 12.25.2014-16:00:00 22.9900 12.25.2014-17:00:00 22.9850 12.25.2014-18:00:00 22.9850 12.25.2014-19:00:00 22.9850 12.25.2014-20:00:00 22.9850 12.25.2014-21:00:00 22.9850 12.25.2014-22:00:00 22.9800 12.25.2014-23:00:00 22.9749 12.26.2014-00:00:00 22.9699 12.26.2014-01:00:00 22.9699 12.26.2014-02:00:00 22.9649 12.26.2014-03:00:00 22.9549 12.26.2014-04:00:00 22.9549 12.26.2014-05:00:00 22.9398 12.26.2014-06:00:00 22.9348 12.26.2014-07:00:00 22.9247 12.26.2014-08:00:00 22.9247 12.26.2014-09:00:00 22.9046 12.26.2014-10:00:00 22.8996 12.26.2014-11:00:00 22.8845 12.26.2014-12:00:00 22.8745 12.26.2014-13:00:00 22.8645 12.26.2014-14:00:00 22.8594 12.26.2014-15:00:00 22.8494 12.26.2014-16:00:00 22.8394 12.26.2014-17:00:00 22.8343 12.26.2014-18:00:00 22.8293 12.26.2014-19:00:00 22.8243 12.26.2014-20:00:00 22.8092 12.26.2014-21:00:00 22.8042 12.26.2014-22:00:00 22.7942 12.26.2014-23:00:00 22.7891 12.27.2014-00:00:00 22.7891 12.27.2014-01:00:00 22.7891 12.27.2014-02:00:00 22.7942 12.27.2014-03:00:00 22.7942 12.27.2014-04:00:00 22.8042 12.27.2014-05:00:00 22.8042 12.27.2014-06:00:00 22.8092 12.27.2014-07:00:00 22.8142 12.27.2014-08:00:00 22.8142 12.27.2014-09:00:00 22.8193 12.27.2014-10:00:00 22.8243 12.27.2014-11:00:00 22.8243 12.27.2014-12:00:00 22.8293 12.27.2014-13:00:00 22.8444 12.27.2014-14:00:00 22.8896 12.27.2014-15:00:00 22.9197 12.27.2014-16:00:00 22.9498 12.27.2014-17:00:00 22.9900 12.27.2014-18:00:00 23.0302 12.27.2014-19:00:00 23.0553 12.27.2014-20:00:00 23.0603 12.27.2014-21:00:00 23.0653 12.27.2014-22:00:00 23.0955 12.27.2014-23:00:00 23.0955 12.28.2014-00:00:00 23.1055 12.28.2014-01:00:00 23.1105 12.28.2014-02:00:00 23.1507 12.28.2014-03:00:00 23.1959 12.28.2014-04:00:00 23.2511 12.28.2014-05:00:00 23.2612 12.28.2014-06:00:00 23.2662 12.28.2014-07:00:00 23.2712 12.28.2014-08:00:00 23.2763 12.28.2014-09:00:00 23.2712 12.28.2014-10:00:00 23.2813 12.28.2014-11:00:00 23.2863 12.28.2014-12:00:00 23.2863 12.28.2014-13:00:00 23.2863 12.28.2014-14:00:00 23.2813 12.28.2014-15:00:00 23.2813 12.28.2014-16:00:00 23.2813 12.28.2014-17:00:00 23.2813 12.28.2014-18:00:00 23.2863 12.28.2014-19:00:00 23.2863 12.28.2014-20:00:00 23.2863 12.28.2014-21:00:00 23.2763 12.28.2014-22:00:00 23.2662 12.28.2014-23:00:00 23.2662 12.29.2014-00:00:00 23.2562 12.29.2014-01:00:00 23.2562 12.29.2014-02:00:00 23.2461 12.29.2014-03:00:00 23.2461 12.29.2014-04:00:00 23.2361 12.29.2014-05:00:00 23.2311 12.29.2014-06:00:00 23.2110 12.29.2014-07:00:00 23.1959 12.29.2014-08:00:00 23.1859 12.29.2014-09:00:00 23.1859 12.29.2014-10:00:00 23.1859 12.29.2014-11:00:00 23.1859 12.29.2014-12:00:00 23.1708 12.29.2014-13:00:00 23.1607 12.29.2014-14:00:00 23.1457 12.29.2014-15:00:00 23.1156 12.29.2014-16:00:00 23.0955 12.29.2014-17:00:00 23.0653 12.29.2014-18:00:00 23.0503 12.29.2014-19:00:00 23.0352 12.29.2014-20:00:00 23.0101 12.29.2014-21:00:00 23.0101 12.29.2014-22:00:00 23.0101 12.29.2014-23:00:00 23.0000 12.30.2014-00:00:00 22.9850 12.30.2014-01:00:00 22.9699 12.30.2014-02:00:00 22.9649 12.30.2014-03:00:00 22.9649 12.30.2014-04:00:00 22.9599 12.30.2014-05:00:00 22.9498 12.30.2014-06:00:00 22.9348 12.30.2014-07:00:00 22.9297 12.30.2014-08:00:00 22.9197 12.30.2014-09:00:00 22.9097 12.30.2014-10:00:00 22.9046 12.30.2014-11:00:00 22.8946 12.30.2014-12:00:00 22.8946 12.30.2014-13:00:00 22.8896 12.30.2014-14:00:00 22.8695 12.30.2014-15:00:00 22.8544 12.30.2014-16:00:00 22.8444 12.30.2014-17:00:00 22.8394 12.30.2014-18:00:00 22.8293 12.30.2014-19:00:00 22.8243 12.30.2014-20:00:00 22.7992 12.30.2014-21:00:00 22.7741 12.30.2014-22:00:00 22.7490 12.30.2014-23:00:00 22.7490 12.31.2014-00:00:00 22.7389 12.31.2014-01:00:00 22.7389 12.31.2014-02:00:00 22.7188 12.31.2014-03:00:00 22.7088 12.31.2014-04:00:00 22.7038 12.31.2014-05:00:00 22.6887 12.31.2014-06:00:00 22.6887 12.31.2014-07:00:00 22.6686 12.31.2014-08:00:00 22.6284 12.31.2014-09:00:00 22.6134 12.31.2014-10:00:00 22.5933 12.31.2014-11:00:00 22.5832 12.31.2014-12:00:00 22.5682 12.31.2014-13:00:00 22.5631 12.31.2014-14:00:00 22.5380 12.31.2014-15:00:00 22.5129 12.31.2014-16:00:00 22.5079 12.31.2014-17:00:00 22.4928 12.31.2014-18:00:00 22.4828 12.31.2014-19:00:00 22.4577 12.31.2014-20:00:00 22.4426 12.31.2014-21:00:00 22.4326 12.31.2014-22:00:00 22.4075 12.31.2014-23:00:00 22.3924 01.01.2015-00:00:00 22.3773 01.01.2015-01:00:00 22.3573 01.01.2015-02:00:00 22.3472 01.01.2015-03:00:00 22.3271 01.01.2015-04:00:00 22.3070 01.01.2015-05:00:00 22.3020 01.01.2015-06:00:00 22.2819 01.01.2015-07:00:00 22.2669 01.01.2015-08:00:00 22.2468 01.01.2015-09:00:00 22.2267 01.01.2015-10:00:00 22.2267 01.01.2015-11:00:00 22.2267 01.01.2015-12:00:00 22.2217 01.01.2015-13:00:00 22.2066 01.01.2015-14:00:00 22.1915 01.01.2015-15:00:00 22.1564 01.01.2015-16:00:00 22.1313 01.01.2015-17:00:00 22.1162 01.01.2015-18:00:00 22.0961 01.01.2015-19:00:00 22.0811 01.01.2015-20:00:00 22.0660 01.01.2015-21:00:00 22.0610 01.01.2015-22:00:00 22.0409 01.01.2015-23:00:00 22.0158 01.02.2015-00:00:00 22.0057 01.02.2015-01:00:00 21.9706 01.02.2015-02:00:00 21.9555 01.02.2015-03:00:00 21.9404 01.02.2015-04:00:00 21.9204 01.02.2015-05:00:00 21.9053 01.02.2015-06:00:00 21.8701 01.02.2015-07:00:00 21.8551 01.02.2015-08:00:00 21.8400 01.02.2015-09:00:00 21.8300 01.02.2015-10:00:00 21.8099 01.02.2015-11:00:00 21.7948 01.02.2015-12:00:00 21.7848 01.02.2015-13:00:00 21.7597 01.02.2015-14:00:00 21.7446 01.02.2015-15:00:00 21.7044 01.02.2015-16:00:00 21.6893 01.02.2015-17:00:00 21.6642 01.02.2015-18:00:00 21.6592 01.02.2015-19:00:00 21.6492 01.02.2015-20:00:00 21.6291 01.02.2015-21:00:00 21.6140 01.02.2015-22:00:00 21.5939 01.02.2015-23:00:00 21.5789 01.03.2015-00:00:00 21.5337 01.03.2015-01:00:00 21.5236 01.03.2015-02:00:00 21.5136 01.03.2015-03:00:00 21.5035 01.03.2015-04:00:00 21.4784 01.03.2015-05:00:00 21.4634 01.03.2015-06:00:00 21.4583 01.03.2015-07:00:00 21.4433 01.03.2015-08:00:00 21.4383 01.03.2015-09:00:00 21.4232 01.03.2015-10:00:00 21.4081 01.03.2015-11:00:00 21.3780 01.03.2015-12:00:00 21.3680 01.03.2015-13:00:00 21.3479 01.03.2015-14:00:00 21.3077 01.03.2015-15:00:00 21.2826 01.03.2015-16:00:00 21.2675 01.03.2015-17:00:00 21.2374 01.03.2015-18:00:00 21.2123 01.03.2015-19:00:00 21.1922 01.03.2015-20:00:00 21.1721 01.03.2015-21:00:00 21.1570 01.03.2015-22:00:00 21.1319 01.03.2015-23:00:00 21.1219 01.04.2015-00:00:00 21.0968 01.04.2015-01:00:00 21.0817 01.04.2015-02:00:00 21.0566 01.04.2015-03:00:00 21.0214 01.04.2015-04:00:00 21.0064 01.04.2015-05:00:00 20.9813 01.04.2015-06:00:00 20.9612 01.04.2015-07:00:00 20.9511 01.04.2015-08:00:00 20.9361 01.04.2015-09:00:00 20.9361 01.04.2015-10:00:00 20.9310 01.04.2015-11:00:00 20.9210 01.04.2015-12:00:00 20.9110 01.04.2015-13:00:00 20.9110 01.04.2015-14:00:00 20.8909 01.04.2015-15:00:00 20.8909 01.04.2015-16:00:00 21.0014 01.04.2015-17:00:00 21.0666 01.04.2015-18:00:00 21.1319 01.04.2015-19:00:00 21.1671 01.04.2015-20:00:00 21.2073 01.04.2015-21:00:00 21.2575 01.04.2015-22:00:00 21.2675 01.04.2015-23:00:00 21.3428 01.05.2015-00:00:00 21.3830 01.05.2015-01:00:00 21.3830 01.05.2015-02:00:00 21.4383 01.05.2015-03:00:00 21.5387 01.05.2015-04:00:00 21.7647 01.05.2015-05:00:00 22.0007 01.05.2015-06:00:00 22.2116 01.05.2015-07:00:00 22.4828 01.05.2015-08:00:00 22.6937 01.05.2015-09:00:00 22.8444 01.05.2015-10:00:00 23.0452 01.05.2015-11:00:00 23.1808 01.05.2015-12:00:00 23.3064 01.05.2015-13:00:00 23.3817 01.05.2015-14:00:00 23.5826 01.05.2015-15:00:00 23.8990 01.05.2015-16:00:00 24.2003 01.05.2015-17:00:00 24.4162 01.05.2015-18:00:00 24.6020 01.05.2015-19:00:00 24.7276 01.05.2015-20:00:00 24.8129 01.05.2015-21:00:00 24.8632 01.05.2015-22:00:00 24.9234 01.05.2015-23:00:00 25.0339 01.06.2015-00:00:00 25.1092 01.06.2015-01:00:00 25.1594 01.06.2015-02:00:00 25.2649 01.06.2015-03:00:00 25.3201 01.06.2015-04:00:00 25.3402 01.06.2015-05:00:00 25.3804 01.06.2015-06:00:00 25.3854 01.06.2015-07:00:00 25.3653 01.06.2015-08:00:00 25.3653 01.06.2015-09:00:00 25.3804 01.06.2015-10:00:00 25.3804 01.06.2015-11:00:00 25.3704 01.06.2015-12:00:00 25.3352 01.06.2015-13:00:00 25.3503 01.06.2015-14:00:00 25.3352 01.06.2015-15:00:00 25.3151 01.06.2015-16:00:00 25.3151 01.06.2015-17:00:00 25.3252 01.06.2015-18:00:00 25.3553 01.06.2015-19:00:00 25.3453 01.06.2015-20:00:00 25.3352 01.06.2015-21:00:00 25.3453 01.06.2015-22:00:00 25.3503 01.06.2015-23:00:00 25.3603 01.07.2015-00:00:00 25.3553 01.07.2015-01:00:00 25.3302 01.07.2015-02:00:00 25.3302 01.07.2015-03:00:00 25.3201 01.07.2015-04:00:00 25.3151 01.07.2015-05:00:00 25.3051 01.07.2015-06:00:00 25.2950 01.07.2015-07:00:00 25.2749 01.07.2015-08:00:00 25.2649 01.07.2015-09:00:00 25.2599 01.07.2015-10:00:00 25.2448 01.07.2015-11:00:00 25.2297 01.07.2015-12:00:00 25.2247 01.07.2015-13:00:00 25.2197 01.07.2015-14:00:00 25.2097 01.07.2015-15:00:00 25.1946 01.07.2015-16:00:00 25.1896 01.07.2015-17:00:00 25.1846 01.07.2015-18:00:00 25.1846 01.07.2015-19:00:00 25.1795 01.07.2015-20:00:00 25.1795 01.07.2015-21:00:00 25.1695 01.07.2015-22:00:00 25.1544 01.07.2015-23:00:00 25.1494 01.08.2015-00:00:00 25.1394 01.08.2015-01:00:00 25.1343 01.08.2015-02:00:00 25.1293 01.08.2015-03:00:00 25.1142 01.08.2015-04:00:00 25.1042 01.08.2015-05:00:00 25.0992 01.08.2015-06:00:00 25.0690 01.08.2015-07:00:00 25.0590 01.08.2015-08:00:00 25.0389 01.08.2015-09:00:00 25.0339 01.08.2015-10:00:00 25.0389 01.08.2015-11:00:00 25.0339 01.08.2015-12:00:00 25.0188 01.08.2015-13:00:00 25.0188 01.08.2015-14:00:00 24.9937 01.08.2015-15:00:00 24.9736 01.08.2015-16:00:00 24.9485 01.08.2015-17:00:00 24.9335 01.08.2015-18:00:00 24.9284 01.08.2015-19:00:00 24.9184 01.08.2015-20:00:00 24.8933 01.08.2015-21:00:00 24.8883 01.08.2015-22:00:00 24.8883 01.08.2015-23:00:00 24.8782 01.09.2015-00:00:00 24.8581 01.09.2015-01:00:00 24.8531 01.09.2015-02:00:00 24.8481 01.09.2015-03:00:00 24.8230 01.09.2015-04:00:00 24.8079 01.09.2015-05:00:00 24.8029 01.09.2015-06:00:00 24.7878 01.09.2015-07:00:00 24.7778 01.09.2015-08:00:00 24.7778 01.09.2015-09:00:00 24.7677 01.09.2015-10:00:00 24.7527 01.09.2015-11:00:00 24.7477 01.09.2015-12:00:00 24.7376 01.09.2015-13:00:00 24.7276 01.09.2015-14:00:00 24.6974 01.09.2015-15:00:00 24.6723 01.09.2015-16:00:00 24.6673 01.09.2015-17:00:00 24.6573 01.09.2015-18:00:00 24.6472 01.09.2015-19:00:00 24.6372 01.09.2015-20:00:00 24.6322 01.09.2015-21:00:00 24.6221 01.09.2015-22:00:00 24.6070 01.09.2015-23:00:00 24.5819 01.10.2015-00:00:00 24.5518 01.10.2015-01:00:00 24.5518 01.10.2015-02:00:00 24.5418 01.10.2015-03:00:00 24.5418 01.10.2015-04:00:00 24.5267 01.10.2015-05:00:00 24.4715 01.10.2015-06:00:00 24.4564 01.10.2015-07:00:00 24.4212 01.10.2015-08:00:00 24.4011 01.10.2015-09:00:00 24.3811 01.10.2015-10:00:00 24.3610 01.10.2015-11:00:00 24.3459 01.10.2015-12:00:00 24.3308 01.10.2015-13:00:00 24.3258 01.10.2015-14:00:00 24.3108 01.10.2015-15:00:00 24.3007 01.10.2015-16:00:00 24.2856 01.10.2015-17:00:00 24.2656 01.10.2015-18:00:00 24.2605 01.10.2015-19:00:00 24.2354 01.10.2015-20:00:00 24.2204 01.10.2015-21:00:00 24.2103 01.10.2015-22:00:00 24.2103 01.10.2015-23:00:00 24.1852 01.11.2015-00:00:00 24.1752 01.11.2015-01:00:00 24.1651 01.11.2015-02:00:00 24.1601 01.11.2015-03:00:00 24.1450 01.11.2015-04:00:00 24.1350 01.11.2015-05:00:00 24.1099 01.11.2015-06:00:00 24.0898 01.11.2015-07:00:00 24.0747 01.11.2015-08:00:00 24.0597 01.11.2015-09:00:00 24.0546 01.11.2015-10:00:00 24.0496 01.11.2015-11:00:00 24.0396 01.11.2015-12:00:00 24.0245 01.11.2015-13:00:00 24.0094 01.11.2015-14:00:00 24.0044 01.11.2015-15:00:00 23.9944 01.11.2015-16:00:00 23.9743 01.11.2015-17:00:00 23.9592 01.11.2015-18:00:00 23.9391 01.11.2015-19:00:00 23.9341 01.11.2015-20:00:00 23.9140 01.11.2015-21:00:00 23.8889 01.11.2015-22:00:00 23.8789 01.11.2015-23:00:00 23.8688 01.12.2015-00:00:00 23.8487 01.12.2015-01:00:00 23.8437 01.12.2015-02:00:00 23.8287 01.12.2015-03:00:00 23.8236 01.12.2015-04:00:00 23.8236 01.12.2015-05:00:00 23.8035 01.12.2015-06:00:00 23.7885 01.12.2015-07:00:00 23.7684 01.12.2015-08:00:00 23.7533 01.12.2015-09:00:00 23.7282 01.12.2015-10:00:00 23.7031 01.12.2015-11:00:00 23.6931 01.12.2015-12:00:00 23.6730 01.12.2015-13:00:00 23.6680 01.12.2015-14:00:00 23.6479 01.12.2015-15:00:00 23.6428 01.12.2015-16:00:00 23.6127 01.12.2015-17:00:00 23.5876 01.12.2015-18:00:00 23.5675 01.12.2015-19:00:00 23.5575 01.12.2015-20:00:00 23.5273 01.12.2015-21:00:00 23.5273 01.12.2015-22:00:00 23.4872 01.12.2015-23:00:00 23.4621 01.13.2015-00:00:00 23.4420 01.13.2015-01:00:00 23.4169 01.13.2015-02:00:00 23.4068 01.13.2015-03:00:00 23.3968 01.13.2015-04:00:00 23.3767 01.13.2015-05:00:00 23.3466 01.13.2015-06:00:00 23.3114 01.13.2015-07:00:00 23.2863 01.13.2015-08:00:00 23.2612 01.13.2015-09:00:00 23.2511 01.13.2015-10:00:00 23.2411 01.13.2015-11:00:00 23.2160 01.13.2015-12:00:00 23.1909 01.13.2015-13:00:00 23.1859 01.13.2015-14:00:00 23.1607 01.13.2015-15:00:00 23.1507 01.13.2015-16:00:00 23.1356 01.13.2015-17:00:00 23.1105 01.13.2015-18:00:00 23.0904 01.13.2015-19:00:00 23.0603 01.13.2015-20:00:00 23.0201 01.13.2015-21:00:00 23.0201 01.13.2015-22:00:00 23.0101 01.13.2015-23:00:00 23.0000 01.14.2015-00:00:00 22.9749 01.14.2015-01:00:00 22.9699 01.14.2015-02:00:00 22.9398 01.14.2015-03:00:00 22.9247 01.14.2015-04:00:00 22.9097 01.14.2015-05:00:00 22.8745 01.14.2015-06:00:00 22.8695 01.14.2015-07:00:00 22.8494 01.14.2015-08:00:00 22.8394 01.14.2015-09:00:00 22.8092 01.14.2015-10:00:00 22.7891 01.14.2015-11:00:00 22.7389 01.14.2015-12:00:00 22.7339 01.14.2015-13:00:00 22.7188 01.14.2015-14:00:00 22.6887 01.14.2015-15:00:00 22.6736 01.14.2015-16:00:00 22.6586 01.14.2015-17:00:00 22.6485 01.14.2015-18:00:00 22.6134 01.14.2015-19:00:00 22.6083 01.14.2015-20:00:00 22.5732 01.14.2015-21:00:00 22.5531 01.14.2015-22:00:00 22.5180 01.14.2015-23:00:00 22.4979 01.15.2015-00:00:00 22.4828 01.15.2015-01:00:00 22.4627 01.15.2015-02:00:00 22.4376 01.15.2015-03:00:00 22.4175 01.15.2015-04:00:00 22.3924 01.15.2015-05:00:00 22.3924 01.15.2015-06:00:00 22.3522 01.15.2015-07:00:00 22.3221 01.15.2015-08:00:00 22.2970 01.15.2015-09:00:00 22.2669 01.15.2015-10:00:00 22.2518 01.15.2015-11:00:00 22.2418 01.15.2015-12:00:00 22.2166 01.15.2015-13:00:00 22.1865 01.15.2015-14:00:00 22.1614 01.15.2015-15:00:00 22.1514 01.15.2015-16:00:00 22.1363 01.15.2015-17:00:00 22.1062 01.15.2015-18:00:00 22.0811 01.15.2015-19:00:00 22.0409 01.15.2015-20:00:00 22.0158 01.15.2015-21:00:00 22.0158 01.15.2015-22:00:00 21.9806 01.15.2015-23:00:00 21.9605 01.16.2015-00:00:00 21.9505 01.16.2015-01:00:00 21.9304 01.16.2015-02:00:00 21.9103 01.16.2015-03:00:00 21.9756 01.16.2015-04:00:00 22.0057 01.16.2015-05:00:00 22.0509 01.16.2015-06:00:00 22.0760 01.16.2015-07:00:00 22.1363 01.16.2015-08:00:00 22.2066 01.16.2015-09:00:00 22.2719 01.16.2015-10:00:00 22.3171 01.16.2015-11:00:00 22.4326 01.16.2015-12:00:00 22.5330 01.16.2015-13:00:00 22.7439 01.16.2015-14:00:00 22.9900 01.16.2015-15:00:00 23.1156 01.16.2015-16:00:00 23.1658 01.16.2015-17:00:00 23.1859 01.16.2015-18:00:00 23.1959 01.16.2015-19:00:00 23.2210 01.16.2015-20:00:00 23.2662 01.16.2015-21:00:00 23.2863 01.16.2015-22:00:00 23.3164 01.16.2015-23:00:00 23.3315 01.17.2015-00:00:00 23.3365 01.17.2015-01:00:00 23.3616 01.17.2015-02:00:00 23.3666 01.17.2015-03:00:00 23.3817 01.17.2015-04:00:00 23.3968 01.17.2015-05:00:00 23.3968 01.17.2015-06:00:00 23.4118 01.17.2015-07:00:00 23.4068 01.17.2015-08:00:00 23.3918 01.17.2015-09:00:00 23.3918 01.17.2015-10:00:00 23.3867 01.17.2015-11:00:00 23.3918 01.17.2015-12:00:00 23.3867 01.17.2015-13:00:00 23.4169 01.17.2015-14:00:00 23.4420 01.17.2015-15:00:00 23.4721 01.17.2015-16:00:00 23.5273 01.17.2015-17:00:00 23.5625 01.17.2015-18:00:00 23.6177 01.17.2015-19:00:00 23.7031 01.17.2015-20:00:00 23.7583 01.17.2015-21:00:00 23.8086 01.17.2015-22:00:00 23.9642 01.17.2015-23:00:00 24.1049 01.18.2015-00:00:00 24.2555 01.18.2015-01:00:00 24.3760 01.18.2015-02:00:00 24.4765 01.18.2015-03:00:00 24.5618 01.18.2015-04:00:00 24.6372 01.18.2015-05:00:00 24.7225 01.18.2015-06:00:00 24.7677 01.18.2015-07:00:00 24.8531 01.18.2015-08:00:00 24.8983 01.18.2015-09:00:00 24.9284 01.18.2015-10:00:00 24.9787 01.18.2015-11:00:00 25.0138 01.18.2015-12:00:00 25.0339 01.18.2015-13:00:00 25.0841 01.18.2015-14:00:00 25.1343 01.18.2015-15:00:00 25.1645 01.18.2015-16:00:00 25.1645 01.18.2015-17:00:00 25.1795 01.18.2015-18:00:00 25.1846 01.18.2015-19:00:00 25.1946 01.18.2015-20:00:00 25.2046 01.18.2015-21:00:00 25.2147 01.18.2015-22:00:00 25.2297 01.18.2015-23:00:00 25.2297 01.19.2015-00:00:00 25.2348 01.19.2015-01:00:00 25.2699 01.19.2015-02:00:00 25.2649 01.19.2015-03:00:00 25.2549 01.19.2015-04:00:00 25.2599 01.19.2015-05:00:00 25.2649 01.19.2015-06:00:00 25.2649 01.19.2015-07:00:00 25.2649 01.19.2015-08:00:00 25.2549 01.19.2015-09:00:00 25.2448 01.19.2015-10:00:00 25.2448 01.19.2015-11:00:00 25.2398 01.19.2015-12:00:00 25.2297 01.19.2015-13:00:00 25.2448 01.19.2015-14:00:00 25.2699 01.19.2015-15:00:00 25.2749 01.19.2015-16:00:00 25.2749 01.19.2015-17:00:00 25.2950 01.19.2015-18:00:00 25.3151 01.19.2015-19:00:00 25.3302 01.19.2015-20:00:00 25.3402 01.19.2015-21:00:00 25.3302 01.19.2015-22:00:00 25.3302 01.19.2015-23:00:00 25.3352 01.20.2015-00:00:00 25.3352 01.20.2015-01:00:00 25.3252 01.20.2015-02:00:00 25.3201 01.20.2015-03:00:00 25.3151 01.20.2015-04:00:00 25.3101 01.20.2015-05:00:00 25.3051 01.20.2015-06:00:00 25.3051 01.20.2015-07:00:00 25.3051 01.20.2015-08:00:00 25.2900 01.20.2015-09:00:00 25.2950 01.20.2015-10:00:00 25.2850 01.20.2015-11:00:00 25.2850 01.20.2015-12:00:00 25.2850 01.20.2015-13:00:00 25.2749 01.20.2015-14:00:00 25.2649 01.20.2015-15:00:00 25.2649 01.20.2015-16:00:00 25.2599 01.20.2015-17:00:00 25.2599 01.20.2015-18:00:00 25.2498 01.20.2015-19:00:00 25.2398 01.20.2015-20:00:00 25.2297 01.20.2015-21:00:00 25.2046 01.20.2015-22:00:00 25.1996 01.20.2015-23:00:00 25.1946 01.21.2015-00:00:00 25.1896 01.21.2015-01:00:00 25.1795 01.21.2015-02:00:00 25.1795 01.21.2015-03:00:00 25.1695 01.21.2015-04:00:00 25.1594 01.21.2015-05:00:00 25.1394 01.21.2015-06:00:00 25.1243 01.21.2015-07:00:00 25.1142 01.21.2015-08:00:00 25.1042 01.21.2015-09:00:00 25.0992 01.21.2015-10:00:00 25.0992 01.21.2015-11:00:00 25.0942 01.21.2015-12:00:00 25.0791 01.21.2015-13:00:00 25.0791 01.21.2015-14:00:00 25.0741 01.21.2015-15:00:00 25.0640 01.21.2015-16:00:00 25.0640 01.21.2015-17:00:00 25.0690 01.21.2015-18:00:00 25.0540 01.21.2015-19:00:00 25.0389 01.21.2015-20:00:00 25.0339 01.21.2015-21:00:00 25.0138 01.21.2015-22:00:00 25.0038 01.21.2015-23:00:00 24.9787 01.22.2015-00:00:00 24.9586 01.22.2015-01:00:00 24.9435 01.22.2015-02:00:00 24.9284 01.22.2015-03:00:00 24.9033 01.22.2015-04:00:00 24.8933 01.22.2015-05:00:00 24.8832 01.22.2015-06:00:00 24.8632 01.22.2015-07:00:00 24.8531 01.22.2015-08:00:00 24.8380 01.22.2015-09:00:00 24.8230 01.22.2015-10:00:00 24.8180 01.22.2015-11:00:00 24.8079 01.22.2015-12:00:00 24.7979 01.22.2015-13:00:00 24.7778 01.22.2015-14:00:00 24.7728 01.22.2015-15:00:00 24.7677 01.22.2015-16:00:00 24.7627 01.22.2015-17:00:00 24.7477 01.22.2015-18:00:00 24.7125 01.22.2015-19:00:00 24.7025 01.22.2015-20:00:00 24.6974 01.22.2015-21:00:00 24.6974 01.22.2015-22:00:00 24.6974 01.22.2015-23:00:00 24.6974 01.23.2015-00:00:00 24.6824 01.23.2015-01:00:00 24.6723 01.23.2015-02:00:00 24.6723 01.23.2015-03:00:00 24.6723 01.23.2015-04:00:00 24.6673 01.23.2015-05:00:00 24.6773 01.23.2015-06:00:00 24.6723 01.23.2015-07:00:00 24.6522 01.23.2015-08:00:00 24.6372 01.23.2015-09:00:00 24.6422 01.23.2015-10:00:00 24.6422 01.23.2015-11:00:00 24.6472 01.23.2015-12:00:00 24.6271 01.23.2015-13:00:00 24.6322 01.23.2015-14:00:00 24.6824 01.23.2015-15:00:00 24.7075 01.23.2015-16:00:00 24.7175 01.23.2015-17:00:00 24.7225 01.23.2015-18:00:00 24.7276 01.23.2015-19:00:00 24.7276 01.23.2015-20:00:00 24.7276 01.23.2015-21:00:00 24.7326 01.23.2015-22:00:00 24.7376 01.23.2015-23:00:00 24.7477 01.24.2015-00:00:00 24.7577 01.24.2015-01:00:00 24.7778 01.24.2015-02:00:00 24.8280 01.24.2015-03:00:00 24.8632 01.24.2015-04:00:00 24.9134 01.24.2015-05:00:00 24.9887 01.24.2015-06:00:00 25.0339 01.24.2015-07:00:00 25.0992 01.24.2015-08:00:00 25.1243 01.24.2015-09:00:00 25.1695 01.24.2015-10:00:00 25.2247 01.24.2015-11:00:00 25.3001 01.24.2015-12:00:00 25.3352 01.24.2015-13:00:00 25.3955 01.24.2015-14:00:00 25.4758 01.24.2015-15:00:00 25.5361 01.24.2015-16:00:00 25.6114 01.24.2015-17:00:00 25.6717 01.24.2015-18:00:00 25.7319 01.24.2015-19:00:00 25.7470 01.24.2015-20:00:00 25.7621 01.24.2015-21:00:00 25.7872 01.24.2015-22:00:00 25.7872 01.24.2015-23:00:00 25.7922 01.25.2015-00:00:00 25.8374 01.25.2015-01:00:00 25.8776 01.25.2015-02:00:00 25.8826 01.25.2015-03:00:00 25.8876 01.25.2015-04:00:00 25.9077 01.25.2015-05:00:00 25.9027 01.25.2015-06:00:00 25.8725 01.25.2015-07:00:00 25.8776 01.25.2015-08:00:00 25.8826 01.25.2015-09:00:00 25.8575 01.25.2015-10:00:00 25.8374 01.25.2015-11:00:00 25.8324 01.25.2015-12:00:00 25.8324 01.25.2015-13:00:00 25.8324 01.25.2015-14:00:00 25.8374 01.25.2015-15:00:00 25.8324 01.25.2015-16:00:00 25.8324 01.25.2015-17:00:00 25.8223 01.25.2015-18:00:00 25.8173 01.25.2015-19:00:00 25.8173 01.25.2015-20:00:00 25.8123 01.25.2015-21:00:00 25.8073 01.25.2015-22:00:00 25.8173 01.25.2015-23:00:00 25.8123 01.26.2015-00:00:00 25.8123 01.26.2015-01:00:00 25.8073 01.26.2015-02:00:00 25.8123 01.26.2015-03:00:00 25.7872 01.26.2015-04:00:00 25.7771 01.26.2015-05:00:00 25.7671 01.26.2015-06:00:00 25.7570 01.26.2015-07:00:00 25.7520 01.26.2015-08:00:00 25.7520 01.26.2015-09:00:00 25.7520 01.26.2015-10:00:00 25.7520 01.26.2015-11:00:00 25.7470 01.26.2015-12:00:00 25.7420 01.26.2015-13:00:00 25.7370 01.26.2015-14:00:00 25.7269 01.26.2015-15:00:00 25.7068 01.26.2015-16:00:00 25.6918 01.26.2015-17:00:00 25.6867 01.26.2015-18:00:00 25.6867 01.26.2015-19:00:00 25.6817 01.26.2015-20:00:00 25.6817 01.26.2015-21:00:00 25.6717 01.26.2015-22:00:00 25.6667 01.26.2015-23:00:00 25.6516 01.27.2015-00:00:00 25.6315 01.27.2015-01:00:00 25.6164 01.27.2015-02:00:00 25.6114 01.27.2015-03:00:00 25.6114 01.27.2015-04:00:00 25.6114 01.27.2015-05:00:00 25.5963 01.27.2015-06:00:00 25.5813 01.27.2015-07:00:00 25.5763 01.27.2015-08:00:00 25.5562 01.27.2015-09:00:00 25.5411 01.27.2015-10:00:00 25.5411 01.27.2015-11:00:00 25.5260 01.27.2015-12:00:00 25.5210 01.27.2015-13:00:00 25.4959 01.27.2015-14:00:00 25.4909 01.27.2015-15:00:00 25.4758 01.27.2015-16:00:00 25.4608 01.27.2015-17:00:00 25.4457 01.27.2015-18:00:00 25.4407 01.27.2015-19:00:00 25.4306 01.27.2015-20:00:00 25.4306 01.27.2015-21:00:00 25.4306 01.27.2015-22:00:00 25.4256 01.27.2015-23:00:00 25.4105 01.28.2015-00:00:00 25.4055 01.28.2015-01:00:00 25.4206 01.28.2015-02:00:00 25.5060 01.28.2015-03:00:00 25.5712 01.28.2015-04:00:00 25.5763 01.28.2015-05:00:00 25.5763 01.28.2015-06:00:00 25.5813 01.28.2015-07:00:00 25.5763 01.28.2015-08:00:00 25.5712 01.28.2015-09:00:00 25.5612 01.28.2015-10:00:00 25.5712 01.28.2015-11:00:00 25.5712 01.28.2015-12:00:00 25.5712 01.28.2015-13:00:00 25.5712 01.28.2015-14:00:00 25.5662 01.28.2015-15:00:00 25.5712 01.28.2015-16:00:00 25.5712 01.28.2015-17:00:00 25.5712 01.28.2015-18:00:00 25.5712 01.28.2015-19:00:00 25.5712 01.28.2015-20:00:00 25.5712 01.28.2015-21:00:00 25.5562 01.28.2015-22:00:00 25.5511 01.28.2015-23:00:00 25.5411 01.29.2015-00:00:00 25.5260 01.29.2015-01:00:00 25.5210 01.29.2015-02:00:00 25.5160 01.29.2015-03:00:00 25.5009 01.29.2015-04:00:00 25.4859 01.29.2015-05:00:00 25.4808 01.29.2015-06:00:00 25.4708 01.29.2015-07:00:00 25.4708 01.29.2015-08:00:00 25.4708 01.29.2015-09:00:00 25.4708 01.29.2015-10:00:00 25.4658 01.29.2015-11:00:00 25.4557 01.29.2015-12:00:00 25.4507 01.29.2015-13:00:00 25.4507 01.29.2015-14:00:00 25.4457 01.29.2015-15:00:00 25.4306 01.29.2015-16:00:00 25.4256 01.29.2015-17:00:00 25.4206 01.29.2015-18:00:00 25.3804 01.29.2015-19:00:00 25.3754 01.29.2015-20:00:00 25.3553 01.29.2015-21:00:00 25.3453 01.29.2015-22:00:00 25.3352 01.29.2015-23:00:00 25.3352 01.30.2015-00:00:00 25.3252 01.30.2015-01:00:00 25.3151 01.30.2015-02:00:00 25.3051 01.30.2015-03:00:00 25.2850 01.30.2015-04:00:00 25.2749 01.30.2015-05:00:00 25.2549 01.30.2015-06:00:00 25.2498 01.30.2015-07:00:00 25.2448 01.30.2015-08:00:00 25.2297 01.30.2015-09:00:00 25.2147 01.30.2015-10:00:00 25.2046 01.30.2015-11:00:00 25.1896 01.30.2015-12:00:00 25.1896 01.30.2015-13:00:00 25.1795 01.30.2015-14:00:00 25.1745 01.30.2015-15:00:00 25.1645 01.30.2015-16:00:00 25.1494 01.30.2015-17:00:00 25.1293 01.30.2015-18:00:00 25.1193 01.30.2015-19:00:00 25.0992 01.30.2015-20:00:00 25.0891 01.30.2015-21:00:00 25.0640 01.30.2015-22:00:00 25.0439 01.30.2015-23:00:00 25.0389 01.31.2015-00:00:00 25.0339 01.31.2015-01:00:00 25.0339 01.31.2015-02:00:00 25.0138 01.31.2015-03:00:00 25.0038 01.31.2015-04:00:00 24.9987 01.31.2015-05:00:00 24.9887 01.31.2015-06:00:00 24.9736 01.31.2015-07:00:00 24.9586 01.31.2015-08:00:00 24.9485 01.31.2015-09:00:00 24.9485 01.31.2015-10:00:00 24.9234 01.31.2015-11:00:00 24.9234 01.31.2015-12:00:00 24.9184 01.31.2015-13:00:00 24.9084 01.31.2015-14:00:00 24.8933 01.31.2015-15:00:00 24.8933 01.31.2015-16:00:00 24.8933 01.31.2015-17:00:00 24.8682 01.31.2015-18:00:00 24.8531 01.31.2015-19:00:00 24.8431 01.31.2015-20:00:00 24.8280 01.31.2015-21:00:00 24.8280 01.31.2015-22:00:00 24.8280 01.31.2015-23:00:00 24.8129 02.01.2015-00:00:00 24.8079 02.01.2015-01:00:00 24.7928 02.01.2015-02:00:00 24.7778 02.01.2015-03:00:00 24.7677 02.01.2015-04:00:00 24.7527 02.01.2015-05:00:00 24.7326 02.01.2015-06:00:00 24.7225 02.01.2015-07:00:00 24.7125 02.01.2015-08:00:00 24.6974 02.01.2015-09:00:00 24.6824 02.01.2015-10:00:00 24.6623 02.01.2015-11:00:00 24.6573 02.01.2015-12:00:00 24.6372 02.01.2015-13:00:00 24.6171 02.01.2015-14:00:00 24.6020 02.01.2015-15:00:00 24.5970 02.01.2015-16:00:00 24.5819 02.01.2015-17:00:00 24.5719 02.01.2015-18:00:00 24.5618 02.01.2015-19:00:00 24.5518 02.01.2015-20:00:00 24.5468 02.01.2015-21:00:00 24.5367 02.01.2015-22:00:00 24.5367 02.01.2015-23:00:00 24.5217 02.02.2015-00:00:00 24.5267 02.02.2015-01:00:00 24.5367 02.02.2015-02:00:00 24.5317 02.02.2015-03:00:00 24.5317 02.02.2015-04:00:00 24.5317 02.02.2015-05:00:00 24.5418 02.02.2015-06:00:00 24.5568 02.02.2015-07:00:00 24.5568 02.02.2015-08:00:00 24.5468 02.02.2015-09:00:00 24.5367 02.02.2015-10:00:00 24.5217 02.02.2015-11:00:00 24.5166 02.02.2015-12:00:00 24.5116 02.02.2015-13:00:00 24.4865 02.02.2015-14:00:00 24.4715 02.02.2015-15:00:00 24.4664 02.02.2015-16:00:00 24.4564 02.02.2015-17:00:00 24.4614 02.02.2015-18:00:00 24.4664 02.02.2015-19:00:00 24.4966 02.02.2015-20:00:00 24.5166 02.02.2015-21:00:00 24.5568 02.02.2015-22:00:00 24.5769 02.02.2015-23:00:00 24.6121 02.03.2015-00:00:00 24.6020 02.03.2015-01:00:00 24.5970 02.03.2015-02:00:00 24.5920 02.03.2015-03:00:00 24.5920 02.03.2015-04:00:00 24.5970 02.03.2015-05:00:00 24.5870 02.03.2015-06:00:00 24.5769 02.03.2015-07:00:00 24.5719 02.03.2015-08:00:00 24.5719 02.03.2015-09:00:00 24.5669 02.03.2015-10:00:00 24.5568 02.03.2015-11:00:00 24.5518 02.03.2015-12:00:00 24.5317 02.03.2015-13:00:00 24.5317 02.03.2015-14:00:00 24.5317 02.03.2015-15:00:00 24.5267 02.03.2015-16:00:00 24.5267 02.03.2015-17:00:00 24.5267 02.03.2015-18:00:00 24.5267 02.03.2015-19:00:00 24.5267 02.03.2015-20:00:00 24.5267 02.03.2015-21:00:00 24.5166 02.03.2015-22:00:00 24.5166 02.03.2015-23:00:00 24.5166 02.04.2015-00:00:00 24.5217 02.04.2015-01:00:00 24.5317 02.04.2015-02:00:00 24.5217 02.04.2015-03:00:00 24.5166 02.04.2015-04:00:00 24.5217 02.04.2015-05:00:00 24.5166 02.04.2015-06:00:00 24.5116 02.04.2015-07:00:00 24.5116 02.04.2015-08:00:00 24.5066 02.04.2015-09:00:00 24.5066 02.04.2015-10:00:00 24.4966 02.04.2015-11:00:00 24.4915 02.04.2015-12:00:00 24.4865 02.04.2015-13:00:00 24.4765 02.04.2015-14:00:00 24.4715 02.04.2015-15:00:00 24.4614 02.04.2015-16:00:00 24.4514 02.04.2015-17:00:00 24.4363 02.04.2015-18:00:00 24.4363 02.04.2015-19:00:00 24.4212 02.04.2015-20:00:00 24.4112 02.04.2015-21:00:00 24.4112 02.04.2015-22:00:00 24.4112 02.04.2015-23:00:00 24.4112 02.05.2015-00:00:00 24.4062 02.05.2015-01:00:00 24.4011 02.05.2015-02:00:00 24.4011 02.05.2015-03:00:00 24.4162 02.05.2015-04:00:00 24.4363 02.05.2015-05:00:00 24.4514 02.05.2015-06:00:00 24.4514 02.05.2015-07:00:00 24.4514 02.05.2015-08:00:00 24.4564 02.05.2015-09:00:00 24.4463 02.05.2015-10:00:00 24.4413 02.05.2015-11:00:00 24.4363 02.05.2015-12:00:00 24.4363 02.05.2015-13:00:00 24.4463 02.05.2015-14:00:00 24.4765 02.05.2015-15:00:00 24.5217 02.05.2015-16:00:00 24.5317 02.05.2015-17:00:00 24.5468 02.05.2015-18:00:00 24.5669 02.05.2015-19:00:00 24.5719 02.05.2015-20:00:00 24.5819 02.05.2015-21:00:00 24.5920 02.05.2015-22:00:00 24.5970 02.05.2015-23:00:00 24.5970 02.06.2015-00:00:00 24.5870 02.06.2015-01:00:00 24.5870 02.06.2015-02:00:00 24.5920 02.06.2015-03:00:00 24.6422 02.06.2015-04:00:00 24.7276 02.06.2015-05:00:00 24.8481 02.06.2015-06:00:00 24.8832 02.06.2015-07:00:00 24.8983 02.06.2015-08:00:00 24.9033 02.06.2015-09:00:00 24.9084 02.06.2015-10:00:00 24.9134 02.06.2015-11:00:00 24.9385 02.06.2015-12:00:00 24.9435 02.06.2015-13:00:00 24.9385 02.06.2015-14:00:00 24.9686 02.06.2015-15:00:00 25.0540 02.06.2015-16:00:00 25.0841 02.06.2015-17:00:00 25.1092 02.06.2015-18:00:00 25.1092 02.06.2015-19:00:00 25.1293 02.06.2015-20:00:00 25.1293 02.06.2015-21:00:00 25.1293 02.06.2015-22:00:00 25.1394 02.06.2015-23:00:00 25.1394 02.07.2015-00:00:00 25.1343 02.07.2015-01:00:00 25.1343 02.07.2015-02:00:00 25.1343 02.07.2015-03:00:00 25.1394 02.07.2015-04:00:00 25.1444 02.07.2015-05:00:00 25.1394 02.07.2015-06:00:00 25.1293 02.07.2015-07:00:00 25.1193 02.07.2015-08:00:00 25.1243 02.07.2015-09:00:00 25.1243 02.07.2015-10:00:00 25.1142 02.07.2015-11:00:00 25.1042 02.07.2015-12:00:00 25.1092 02.07.2015-13:00:00 25.1042 02.07.2015-14:00:00 25.1142 02.07.2015-15:00:00 25.1193 02.07.2015-16:00:00 25.1745 02.07.2015-17:00:00 25.2197 02.07.2015-18:00:00 25.2649 02.07.2015-19:00:00 25.3352 02.07.2015-20:00:00 25.4005 02.07.2015-21:00:00 25.3955 02.07.2015-22:00:00 25.4256 02.07.2015-23:00:00 25.4407 02.08.2015-00:00:00 25.4658 02.08.2015-01:00:00 25.4859 02.08.2015-02:00:00 25.5009 02.08.2015-03:00:00 25.5009 02.08.2015-04:00:00 25.4909 02.08.2015-05:00:00 25.4758 02.08.2015-06:00:00 25.4859 02.08.2015-07:00:00 25.4909 02.08.2015-08:00:00 25.5361 02.08.2015-09:00:00 25.5662 02.08.2015-10:00:00 25.5763 02.08.2015-11:00:00 25.5763 02.08.2015-12:00:00 25.5712 02.08.2015-13:00:00 25.5662 02.08.2015-14:00:00 25.5562 02.08.2015-15:00:00 25.5511 02.08.2015-16:00:00 25.5260 02.08.2015-17:00:00 25.5210 02.08.2015-18:00:00 25.5110 02.08.2015-19:00:00 25.5060 02.08.2015-20:00:00 25.5160 02.08.2015-21:00:00 25.5160 02.08.2015-22:00:00 25.5110 02.08.2015-23:00:00 25.5009 02.09.2015-00:00:00 25.5060 02.09.2015-01:00:00 25.5060 02.09.2015-02:00:00 25.5110 02.09.2015-03:00:00 25.5110 02.09.2015-04:00:00 25.5260 02.09.2015-05:00:00 25.5411 02.09.2015-06:00:00 25.5562 02.09.2015-07:00:00 25.5612 02.09.2015-08:00:00 25.5712 02.09.2015-09:00:00 25.5863 02.09.2015-10:00:00 25.5813 02.09.2015-11:00:00 25.5763 02.09.2015-12:00:00 25.5763 02.09.2015-13:00:00 25.5662 02.09.2015-14:00:00 25.5662 02.09.2015-15:00:00 25.5662 02.09.2015-16:00:00 25.5662 02.09.2015-17:00:00 25.5662 02.09.2015-18:00:00 25.5662 02.09.2015-19:00:00 25.5662 02.09.2015-20:00:00 25.5863 02.09.2015-21:00:00 25.5863 02.09.2015-22:00:00 25.6014 02.09.2015-23:00:00 25.6315 02.10.2015-00:00:00 25.6918 02.10.2015-01:00:00 25.7269 02.10.2015-02:00:00 25.7570 02.10.2015-03:00:00 25.8073 02.10.2015-04:00:00 25.8625 02.10.2015-05:00:00 25.9278 02.10.2015-06:00:00 25.9479 02.10.2015-07:00:00 25.9680 02.10.2015-08:00:00 25.9830 02.10.2015-09:00:00 26.0081 02.10.2015-10:00:00 26.0533 02.10.2015-11:00:00 26.0835 02.10.2015-12:00:00 26.0935 02.10.2015-13:00:00 26.0935 02.10.2015-14:00:00 26.0935 02.10.2015-15:00:00 26.1086 02.10.2015-16:00:00 26.1035 02.10.2015-17:00:00 26.1136 02.10.2015-18:00:00 26.1035 02.10.2015-19:00:00 26.0985 02.10.2015-20:00:00 26.0885 02.10.2015-21:00:00 26.0835 02.10.2015-22:00:00 26.0835 02.10.2015-23:00:00 26.0734 02.11.2015-00:00:00 26.0734 02.11.2015-01:00:00 26.0734 02.11.2015-02:00:00 26.0684 02.11.2015-03:00:00 26.0584 02.11.2015-04:00:00 26.0634 02.11.2015-05:00:00 26.0634 02.11.2015-06:00:00 26.0634 02.11.2015-07:00:00 26.0684 02.11.2015-08:00:00 26.0684 02.11.2015-09:00:00 26.0634 02.11.2015-10:00:00 26.0584 02.11.2015-11:00:00 26.0433 02.11.2015-12:00:00 26.0383 02.11.2015-13:00:00 26.0433 02.11.2015-14:00:00 26.0332 02.11.2015-15:00:00 26.0332 02.11.2015-16:00:00 26.0232 02.11.2015-17:00:00 26.0182 02.11.2015-18:00:00 26.0081 02.11.2015-19:00:00 26.0031 02.11.2015-20:00:00 26.0031 02.11.2015-21:00:00 25.9981 02.11.2015-22:00:00 25.9880 02.11.2015-23:00:00 25.9931 02.12.2015-00:00:00 25.9680 02.12.2015-01:00:00 25.9629 02.12.2015-02:00:00 25.9629 02.12.2015-03:00:00 25.9579 02.12.2015-04:00:00 25.9529 02.12.2015-05:00:00 25.9429 02.12.2015-06:00:00 25.9378 02.12.2015-07:00:00 25.9328 02.12.2015-08:00:00 25.9228 02.12.2015-09:00:00 25.9177 02.12.2015-10:00:00 25.9077 02.12.2015-11:00:00 25.8926 02.12.2015-12:00:00 25.8725 02.12.2015-13:00:00 25.8675 02.12.2015-14:00:00 25.8575 02.12.2015-15:00:00 25.8374 02.12.2015-16:00:00 25.8273 02.12.2015-17:00:00 25.8173 02.12.2015-18:00:00 25.8123 02.12.2015-19:00:00 25.8022 02.12.2015-20:00:00 25.7972 02.12.2015-21:00:00 25.7972 02.12.2015-22:00:00 25.7922 02.12.2015-23:00:00 25.7822 02.13.2015-00:00:00 25.7822 02.13.2015-01:00:00 25.7671 02.13.2015-02:00:00 25.7570 02.13.2015-03:00:00 25.7470 02.13.2015-04:00:00 25.7269 02.13.2015-05:00:00 25.7068 02.13.2015-06:00:00 25.6817 02.13.2015-07:00:00 25.6767 02.13.2015-08:00:00 25.6616 02.13.2015-09:00:00 25.6415 02.13.2015-10:00:00 25.6164 02.13.2015-11:00:00 25.6064 02.13.2015-12:00:00 25.6014 02.13.2015-13:00:00 25.5963 02.13.2015-14:00:00 25.5763 02.13.2015-15:00:00 25.5662 02.13.2015-16:00:00 25.5511 02.13.2015-17:00:00 25.5361 02.13.2015-18:00:00 25.5260 02.13.2015-19:00:00 25.5060 02.13.2015-20:00:00 25.4808 02.13.2015-21:00:00 25.4708 02.13.2015-22:00:00 25.4658 02.13.2015-23:00:00 25.4457 02.14.2015-00:00:00 25.4356 02.14.2015-01:00:00 25.4156 02.14.2015-02:00:00 25.3955 02.14.2015-03:00:00 25.3904 02.14.2015-04:00:00 25.3854 02.14.2015-05:00:00 25.3854 02.14.2015-06:00:00 25.3804 02.14.2015-07:00:00 25.3653 02.14.2015-08:00:00 25.3553 02.14.2015-09:00:00 25.3603 02.14.2015-10:00:00 25.3553 02.14.2015-11:00:00 25.3503 02.14.2015-12:00:00 25.3653 02.14.2015-13:00:00 25.3804 02.14.2015-14:00:00 25.3704 02.14.2015-15:00:00 25.3754 02.14.2015-16:00:00 25.3603 02.14.2015-17:00:00 25.3553 02.14.2015-18:00:00 25.3402 02.14.2015-19:00:00 25.3352 02.14.2015-20:00:00 25.3151 02.14.2015-21:00:00 25.2950 02.14.2015-22:00:00 25.2900 02.14.2015-23:00:00 25.2850 02.15.2015-00:00:00 25.2800 02.15.2015-01:00:00 25.2749 02.15.2015-02:00:00 25.2749 02.15.2015-03:00:00 25.2699 02.15.2015-04:00:00 25.2599 02.15.2015-05:00:00 25.2549 02.15.2015-06:00:00 25.2549 02.15.2015-07:00:00 25.2297 02.15.2015-08:00:00 25.2197 02.15.2015-09:00:00 25.2197 02.15.2015-10:00:00 25.2197 02.15.2015-11:00:00 25.2046 02.15.2015-12:00:00 25.1946 02.15.2015-13:00:00 25.1795 02.15.2015-14:00:00 25.1695 02.15.2015-15:00:00 25.1444 02.15.2015-16:00:00 25.1394 02.15.2015-17:00:00 25.1343 02.15.2015-18:00:00 25.1243 02.15.2015-19:00:00 25.1042 02.15.2015-20:00:00 25.0841 02.15.2015-21:00:00 25.0640 02.15.2015-22:00:00 25.0540 02.15.2015-23:00:00 25.0389 02.16.2015-00:00:00 25.0088 02.16.2015-01:00:00 24.9937 02.16.2015-02:00:00 24.9837 02.16.2015-03:00:00 24.9787 02.16.2015-04:00:00 24.9686 02.16.2015-05:00:00 24.9284 02.16.2015-06:00:00 24.9234 02.16.2015-07:00:00 24.9134 02.16.2015-08:00:00 24.9033 02.16.2015-09:00:00 24.8983 02.16.2015-10:00:00 24.8732 02.16.2015-11:00:00 24.8682 02.16.2015-12:00:00 24.8632 02.16.2015-13:00:00 24.8531 02.16.2015-14:00:00 24.8481 02.16.2015-15:00:00 24.8380 02.16.2015-16:00:00 24.8380 02.16.2015-17:00:00 24.8230 02.16.2015-18:00:00 24.8129 02.16.2015-19:00:00 24.8029 02.16.2015-20:00:00 24.7979 02.16.2015-21:00:00 24.7928 02.16.2015-22:00:00 24.7778 02.16.2015-23:00:00 24.7778 02.17.2015-00:00:00 24.7677 02.17.2015-01:00:00 24.7276 02.17.2015-02:00:00 24.7075 02.17.2015-03:00:00 24.6773 02.17.2015-04:00:00 24.6522 02.17.2015-05:00:00 24.6422 02.17.2015-06:00:00 24.6020 02.17.2015-07:00:00 24.5920 02.17.2015-08:00:00 24.5719 02.17.2015-09:00:00 24.5468 02.17.2015-10:00:00 24.5418 02.17.2015-11:00:00 24.5367 02.17.2015-12:00:00 24.5116 02.17.2015-13:00:00 24.4865 02.17.2015-14:00:00 24.4715 02.17.2015-15:00:00 24.4363 02.17.2015-16:00:00 24.4162 02.17.2015-17:00:00 24.3961 02.17.2015-18:00:00 24.3760 02.17.2015-19:00:00 24.3559 02.17.2015-20:00:00 24.3459 02.17.2015-21:00:00 24.3359 02.17.2015-22:00:00 24.3208 02.17.2015-23:00:00 24.3108 02.18.2015-00:00:00 24.3007 02.18.2015-01:00:00 24.2555 02.18.2015-02:00:00 24.2505 02.18.2015-03:00:00 24.2404 02.18.2015-04:00:00 24.2204 02.18.2015-05:00:00 24.2153 02.18.2015-06:00:00 24.2153 02.18.2015-07:00:00 24.2053 02.18.2015-08:00:00 24.1952 02.18.2015-09:00:00 24.1701 02.18.2015-10:00:00 24.1601 02.18.2015-11:00:00 24.1400 02.18.2015-12:00:00 24.1049 02.18.2015-13:00:00 24.0747 02.18.2015-14:00:00 24.0597 02.18.2015-15:00:00 24.0546 02.18.2015-16:00:00 24.0546 02.18.2015-17:00:00 24.0245 02.18.2015-18:00:00 23.9994 02.18.2015-19:00:00 23.9793 02.18.2015-20:00:00 23.9391 02.18.2015-21:00:00 23.9090 02.18.2015-22:00:00 23.8889 02.18.2015-23:00:00 23.8688 02.19.2015-00:00:00 23.8437 02.19.2015-01:00:00 23.8287 02.19.2015-02:00:00 23.8186 02.19.2015-03:00:00 23.7935 02.19.2015-04:00:00 23.7734 02.19.2015-05:00:00 23.7583 02.19.2015-06:00:00 23.7383 02.19.2015-07:00:00 23.7132 02.19.2015-08:00:00 23.7031 02.19.2015-09:00:00 23.6830 02.19.2015-10:00:00 23.6629 02.19.2015-11:00:00 23.6428 02.19.2015-12:00:00 23.6228 02.19.2015-13:00:00 23.6027 02.19.2015-14:00:00 23.5876 02.19.2015-15:00:00 23.5776 02.19.2015-16:00:00 23.5575 02.19.2015-17:00:00 23.5374 02.19.2015-18:00:00 23.5223 02.19.2015-19:00:00 23.5022 02.19.2015-20:00:00 23.4821 02.19.2015-21:00:00 23.4570 02.19.2015-22:00:00 23.4319 02.19.2015-23:00:00 23.4219 02.20.2015-00:00:00 23.4018 02.20.2015-01:00:00 23.3867 02.20.2015-02:00:00 23.3566 02.20.2015-03:00:00 23.3365 02.20.2015-04:00:00 23.3214 02.20.2015-05:00:00 23.3164 02.20.2015-06:00:00 23.2913 02.20.2015-07:00:00 23.2813 02.20.2015-08:00:00 23.2763 02.20.2015-09:00:00 23.2712 02.20.2015-10:00:00 23.2562 02.20.2015-11:00:00 23.2210 02.20.2015-12:00:00 23.2059 02.20.2015-13:00:00 23.1859 02.20.2015-14:00:00 23.1507 02.20.2015-15:00:00 23.1256 02.20.2015-16:00:00 23.1105 02.20.2015-17:00:00 23.0955 02.20.2015-18:00:00 23.0704 02.20.2015-19:00:00 23.0503 02.20.2015-20:00:00 23.0302 02.20.2015-21:00:00 23.0252 02.20.2015-22:00:00 23.0151 02.20.2015-23:00:00 22.9850 02.21.2015-00:00:00 22.9649 02.21.2015-01:00:00 22.9448 02.21.2015-02:00:00 22.9398 02.21.2015-03:00:00 22.9297 02.21.2015-04:00:00 22.9247 02.21.2015-05:00:00 22.9147 02.21.2015-06:00:00 22.8946 02.21.2015-07:00:00 22.8745 02.21.2015-08:00:00 22.8645 02.21.2015-09:00:00 22.8594 02.21.2015-10:00:00 22.8343 02.21.2015-11:00:00 22.7891 02.21.2015-12:00:00 22.7640 02.21.2015-13:00:00 22.7540 02.21.2015-14:00:00 22.7490 02.21.2015-15:00:00 22.7289 02.21.2015-16:00:00 22.6937 02.21.2015-17:00:00 22.6736 02.21.2015-18:00:00 22.6736 02.21.2015-19:00:00 22.6535 02.21.2015-20:00:00 22.6335 02.21.2015-21:00:00 22.6184 02.21.2015-22:00:00 22.5732 02.21.2015-23:00:00 22.5682 02.22.2015-00:00:00 22.5481 02.22.2015-01:00:00 22.5230 02.22.2015-02:00:00 22.5129 02.22.2015-03:00:00 22.4928 02.22.2015-04:00:00 22.4728 02.22.2015-05:00:00 22.4577 02.22.2015-06:00:00 22.4276 02.22.2015-07:00:00 22.4025 02.22.2015-08:00:00 22.3773 02.22.2015-09:00:00 22.3673 02.22.2015-10:00:00 22.3372 02.22.2015-11:00:00 22.3070 02.22.2015-12:00:00 22.2920 02.22.2015-13:00:00 22.2819 02.22.2015-14:00:00 22.2719 02.22.2015-15:00:00 22.2367 02.22.2015-16:00:00 22.2217 02.22.2015-17:00:00 22.2016 02.22.2015-18:00:00 22.1865 02.22.2015-19:00:00 22.1714 02.22.2015-20:00:00 22.1664 02.22.2015-21:00:00 22.1413 02.22.2015-22:00:00 22.1162 02.22.2015-23:00:00 22.1162 02.23.2015-00:00:00 22.0961 02.23.2015-01:00:00 22.0811 02.23.2015-02:00:00 22.0660 02.23.2015-03:00:00 22.0409 02.23.2015-04:00:00 22.0308 02.23.2015-05:00:00 22.0158 02.23.2015-06:00:00 21.9907 02.23.2015-07:00:00 21.9706 02.23.2015-08:00:00 21.9555 02.23.2015-09:00:00 21.9354 02.23.2015-10:00:00 21.9204 02.23.2015-11:00:00 21.9053 02.23.2015-12:00:00 21.8802 02.23.2015-13:00:00 21.8701 02.23.2015-14:00:00 21.8601 02.23.2015-15:00:00 21.8500 02.23.2015-16:00:00 21.8300 02.23.2015-17:00:00 21.7948 02.23.2015-18:00:00 21.7697 02.23.2015-19:00:00 21.7345 02.23.2015-20:00:00 21.6843 02.23.2015-21:00:00 21.6743 02.23.2015-22:00:00 21.6542 02.23.2015-23:00:00 21.6291 02.24.2015-00:00:00 21.6040 02.24.2015-01:00:00 21.5738 02.24.2015-02:00:00 21.5387 02.24.2015-03:00:00 21.5186 02.24.2015-04:00:00 21.5086 02.24.2015-05:00:00 21.4784 02.24.2015-06:00:00 21.4533 02.24.2015-07:00:00 21.4332 02.24.2015-08:00:00 21.4031 02.24.2015-09:00:00 21.3830 02.24.2015-10:00:00 21.3680 02.24.2015-11:00:00 21.3579 02.24.2015-12:00:00 21.3428 02.24.2015-13:00:00 21.3228 02.24.2015-14:00:00 21.3027 02.24.2015-15:00:00 21.2926 02.24.2015-16:00:00 21.2725 02.24.2015-17:00:00 21.2524 02.24.2015-18:00:00 21.2173 02.24.2015-19:00:00 21.1972 02.24.2015-20:00:00 21.1972 02.24.2015-21:00:00 21.1922 02.24.2015-22:00:00 21.1520 02.24.2015-23:00:00 21.1319 02.25.2015-00:00:00 21.1068 02.25.2015-01:00:00 21.0817 02.25.2015-02:00:00 21.0767 02.25.2015-03:00:00 21.0516 02.25.2015-04:00:00 21.0415 02.25.2015-05:00:00 21.0315 02.25.2015-06:00:00 21.0064 02.25.2015-07:00:00 20.9813 02.25.2015-08:00:00 20.9612 02.25.2015-09:00:00 20.9511 02.25.2015-10:00:00 20.9260 02.25.2015-11:00:00 20.9009 02.25.2015-12:00:00 20.8959 02.25.2015-13:00:00 20.8808 02.25.2015-14:00:00 20.8708 02.25.2015-15:00:00 20.8607 02.25.2015-16:00:00 20.8206 02.25.2015-17:00:00 20.8055 02.25.2015-18:00:00 20.7955 02.25.2015-19:00:00 20.7603 02.25.2015-20:00:00 20.7302 02.25.2015-21:00:00 20.7101 02.25.2015-22:00:00 20.6950 02.25.2015-23:00:00 20.6699 02.26.2015-00:00:00 20.6649 02.26.2015-01:00:00 20.6599 02.26.2015-02:00:00 20.6448 02.26.2015-03:00:00 20.6348 02.26.2015-04:00:00 20.5996 02.26.2015-05:00:00 20.5996 02.26.2015-06:00:00 20.6197 02.26.2015-07:00:00 20.6800 02.26.2015-08:00:00 20.7151 02.26.2015-09:00:00 20.7553 02.26.2015-10:00:00 20.8005 02.26.2015-11:00:00 20.8155 02.26.2015-12:00:00 20.8356 02.26.2015-13:00:00 20.8457 02.26.2015-14:00:00 20.8557 02.26.2015-15:00:00 20.8557 02.26.2015-16:00:00 20.8658 02.26.2015-17:00:00 20.8658 02.26.2015-18:00:00 20.8859 02.26.2015-19:00:00 20.8808 02.26.2015-20:00:00 20.8859 02.26.2015-21:00:00 20.8859 02.26.2015-22:00:00 20.9160 02.26.2015-23:00:00 20.9160 02.27.2015-00:00:00 20.9461 02.27.2015-01:00:00 20.9913 02.27.2015-02:00:00 21.0114 02.27.2015-03:00:00 21.0315 02.27.2015-04:00:00 21.0968 02.27.2015-05:00:00 21.1420 02.27.2015-06:00:00 21.1671 02.27.2015-07:00:00 21.1771 02.27.2015-08:00:00 21.2073 02.27.2015-09:00:00 21.2524 02.27.2015-10:00:00 21.3278 02.27.2015-11:00:00 21.4031 02.27.2015-12:00:00 21.4483 02.27.2015-13:00:00 21.4885 02.27.2015-14:00:00 21.5337 02.27.2015-15:00:00 21.5889 02.27.2015-16:00:00 21.6341 02.27.2015-17:00:00 21.6693 02.27.2015-18:00:00 21.6944 02.27.2015-19:00:00 21.6893 02.27.2015-20:00:00 21.6994 02.27.2015-21:00:00 21.6994 02.27.2015-22:00:00 21.7044 02.27.2015-23:00:00 21.6944 02.28.2015-00:00:00 21.6944 02.28.2015-01:00:00 21.6944 02.28.2015-02:00:00 21.6743 02.28.2015-03:00:00 21.6843 02.28.2015-04:00:00 21.6944 02.28.2015-05:00:00 21.6793 02.28.2015-06:00:00 21.6743 02.28.2015-07:00:00 21.6743 02.28.2015-08:00:00 21.6743 02.28.2015-09:00:00 21.6642 02.28.2015-10:00:00 21.6642 02.28.2015-11:00:00 21.6592 02.28.2015-12:00:00 21.6492 02.28.2015-13:00:00 21.6442 02.28.2015-14:00:00 21.6442 02.28.2015-15:00:00 21.6391 02.28.2015-16:00:00 21.6291 02.28.2015-17:00:00 21.6140 02.28.2015-18:00:00 21.6140 02.28.2015-19:00:00 21.6090 02.28.2015-20:00:00 21.6090 02.28.2015-21:00:00 21.6090 02.28.2015-22:00:00 21.5990 02.28.2015-23:00:00 21.5939 03.01.2015-00:00:00 21.5839 03.01.2015-01:00:00 21.5839 03.01.2015-02:00:00 21.5738 03.01.2015-03:00:00 21.5738 03.01.2015-04:00:00 21.5638 03.01.2015-05:00:00 21.5487 03.01.2015-06:00:00 21.5437 03.01.2015-07:00:00 21.5437 03.01.2015-08:00:00 21.5437 03.01.2015-09:00:00 21.5437 03.01.2015-10:00:00 21.5387 03.01.2015-11:00:00 21.5387 03.01.2015-12:00:00 21.5337 03.01.2015-13:00:00 21.5186 03.01.2015-14:00:00 21.4985 03.01.2015-15:00:00 21.4935 03.01.2015-16:00:00 21.4885 03.01.2015-17:00:00 21.4734 03.01.2015-18:00:00 21.4684 03.01.2015-19:00:00 21.4383 03.01.2015-20:00:00 21.4232 03.01.2015-21:00:00 21.4131 03.01.2015-22:00:00 21.3981 03.01.2015-23:00:00 21.3931 03.02.2015-00:00:00 21.3830 03.02.2015-01:00:00 21.3830 03.02.2015-02:00:00 21.3730 03.02.2015-03:00:00 21.3579 03.02.2015-04:00:00 21.3529 03.02.2015-05:00:00 21.3529 03.02.2015-06:00:00 21.3479 03.02.2015-07:00:00 21.3428 03.02.2015-08:00:00 21.3228 03.02.2015-09:00:00 21.3077 03.02.2015-10:00:00 21.2976 03.02.2015-11:00:00 21.2826 03.02.2015-12:00:00 21.2826 03.02.2015-13:00:00 21.2725 03.02.2015-14:00:00 21.2625 03.02.2015-15:00:00 21.2575 03.02.2015-16:00:00 21.2524 03.02.2015-17:00:00 21.2474 03.02.2015-18:00:00 21.2324 03.02.2015-19:00:00 21.2223 03.02.2015-20:00:00 21.2123 03.02.2015-21:00:00 21.2073 03.02.2015-22:00:00 21.1922 03.02.2015-23:00:00 21.1922 03.03.2015-00:00:00 21.1671 03.03.2015-01:00:00 21.1520 03.03.2015-02:00:00 21.1319 03.03.2015-03:00:00 21.1319 03.03.2015-04:00:00 21.1169 03.03.2015-05:00:00 21.1018 03.03.2015-06:00:00 21.0817 03.03.2015-07:00:00 21.0717 03.03.2015-08:00:00 21.0666 03.03.2015-09:00:00 21.0466 03.03.2015-10:00:00 21.0365 03.03.2015-11:00:00 21.0114 03.03.2015-12:00:00 20.9863 03.03.2015-13:00:00 20.9762 03.03.2015-14:00:00 20.9712 03.03.2015-15:00:00 20.9612 03.03.2015-16:00:00 20.9411 03.03.2015-17:00:00 20.9260 03.03.2015-18:00:00 20.8959 03.03.2015-19:00:00 20.8859 03.03.2015-20:00:00 20.8758 03.03.2015-21:00:00 20.8557 03.03.2015-22:00:00 20.8507 03.03.2015-23:00:00 20.8457 03.04.2015-00:00:00 20.8306 03.04.2015-01:00:00 20.8105 03.04.2015-02:00:00 20.7904 03.04.2015-03:00:00 20.7804 03.04.2015-04:00:00 20.7653 03.04.2015-05:00:00 20.7452 03.04.2015-06:00:00 20.7302 03.04.2015-07:00:00 20.7201 03.04.2015-08:00:00 20.7051 03.04.2015-09:00:00 20.6950 03.04.2015-10:00:00 20.6900 03.04.2015-11:00:00 20.6649 03.04.2015-12:00:00 20.6548 03.04.2015-13:00:00 20.6448 03.04.2015-14:00:00 20.6348 03.04.2015-15:00:00 20.6247 03.04.2015-16:00:00 20.6046 03.04.2015-17:00:00 20.5745 03.04.2015-18:00:00 20.5494 03.04.2015-19:00:00 20.5293 03.04.2015-20:00:00 20.5092 03.04.2015-21:00:00 20.4942 03.04.2015-22:00:00 20.4841 03.04.2015-23:00:00 20.4640 03.05.2015-00:00:00 20.4439 03.05.2015-01:00:00 20.4339 03.05.2015-02:00:00 20.4238 03.05.2015-03:00:00 20.4088 03.05.2015-04:00:00 20.3887 03.05.2015-05:00:00 20.3887 03.05.2015-06:00:00 20.3686 03.05.2015-07:00:00 20.3485 03.05.2015-08:00:00 20.3385 03.05.2015-09:00:00 20.3184 03.05.2015-10:00:00 20.2883 03.05.2015-11:00:00 20.2732 03.05.2015-12:00:00 20.2631 03.05.2015-13:00:00 20.2481 03.05.2015-14:00:00 20.2230 03.05.2015-15:00:00 20.1979 03.05.2015-16:00:00 20.1928 03.05.2015-17:00:00 20.1878 03.05.2015-18:00:00 20.1778 03.05.2015-19:00:00 20.1627 03.05.2015-20:00:00 20.1527 03.05.2015-21:00:00 20.1276 03.05.2015-22:00:00 20.1125 03.05.2015-23:00:00 20.0974 03.06.2015-00:00:00 20.0723 03.06.2015-01:00:00 20.0673 03.06.2015-02:00:00 20.0522 03.06.2015-03:00:00 20.0321 03.06.2015-04:00:00 20.0221 03.06.2015-05:00:00 20.0121 03.06.2015-06:00:00 19.9970 03.06.2015-07:00:00 19.9719 03.06.2015-08:00:00 19.9669 03.06.2015-09:00:00 19.9518 03.06.2015-10:00:00 19.9267 03.06.2015-11:00:00 19.8966 03.06.2015-12:00:00 19.8815 03.06.2015-13:00:00 19.8664 03.06.2015-14:00:00 19.8614 03.06.2015-15:00:00 19.8514 03.06.2015-16:00:00 19.8363 03.06.2015-17:00:00 19.8212 03.06.2015-18:00:00 19.8011 03.06.2015-19:00:00 19.7961 03.06.2015-20:00:00 19.7810 03.06.2015-21:00:00 19.7710 03.06.2015-22:00:00 19.7509 03.06.2015-23:00:00 19.7409 03.07.2015-00:00:00 19.7409 03.07.2015-01:00:00 19.7208 03.07.2015-02:00:00 19.7007 03.07.2015-03:00:00 19.7007 03.07.2015-04:00:00 19.6756 03.07.2015-05:00:00 19.6806 03.07.2015-06:00:00 19.6605 03.07.2015-07:00:00 19.6555 03.07.2015-08:00:00 19.6505 03.07.2015-09:00:00 19.6203 03.07.2015-10:00:00 19.6053 03.07.2015-11:00:00 19.5802 03.07.2015-12:00:00 19.5752 03.07.2015-13:00:00 19.5651 03.07.2015-14:00:00 19.5601 03.07.2015-15:00:00 19.5651 03.07.2015-16:00:00 19.5551 03.07.2015-17:00:00 19.5400 03.07.2015-18:00:00 19.5350 03.07.2015-19:00:00 19.5149 03.07.2015-20:00:00 19.4948 03.07.2015-21:00:00 19.4848 03.07.2015-22:00:00 19.4546 03.07.2015-23:00:00 19.4396 03.08.2015-00:00:00 19.4396 03.08.2015-01:00:00 19.4245 03.08.2015-02:00:00 19.4044 03.08.2015-03:00:00 19.3994 03.08.2015-04:00:00 19.3944 03.08.2015-05:00:00 19.3893 03.08.2015-06:00:00 19.3642 03.08.2015-07:00:00 19.3542 03.08.2015-08:00:00 19.3492 03.08.2015-09:00:00 19.3441 03.08.2015-10:00:00 19.3241 03.08.2015-11:00:00 19.3090 03.08.2015-12:00:00 19.2889 03.08.2015-13:00:00 19.2889 03.08.2015-14:00:00 19.2738 03.08.2015-15:00:00 19.2638 03.08.2015-16:00:00 19.2638 03.08.2015-17:00:00 19.2236 03.08.2015-18:00:00 19.2186 03.08.2015-19:00:00 19.2186 03.08.2015-20:00:00 19.2035 03.08.2015-21:00:00 19.1985 03.08.2015-22:00:00 19.1935 03.08.2015-23:00:00 19.1784 03.09.2015-00:00:00 19.1734 03.09.2015-01:00:00 19.1684 03.09.2015-02:00:00 19.1583 03.09.2015-03:00:00 19.1684 03.09.2015-04:00:00 19.1583 03.09.2015-05:00:00 19.1483 03.09.2015-06:00:00 19.1483 03.09.2015-07:00:00 19.1533 03.09.2015-08:00:00 19.1383 03.09.2015-09:00:00 19.1433 03.09.2015-10:00:00 19.1282 03.09.2015-11:00:00 19.1232 03.09.2015-12:00:00 19.1182 03.09.2015-13:00:00 19.1081 03.09.2015-14:00:00 19.0981 03.09.2015-15:00:00 19.0931 03.09.2015-16:00:00 19.0830 03.09.2015-17:00:00 19.0780 03.09.2015-18:00:00 19.0579 03.09.2015-19:00:00 19.0529 03.09.2015-20:00:00 19.0479 03.09.2015-21:00:00 19.0328 03.09.2015-22:00:00 19.0127 03.09.2015-23:00:00 19.0077 03.10.2015-00:00:00 18.9976 03.10.2015-01:00:00 18.9826 03.10.2015-02:00:00 18.9826 03.10.2015-03:00:00 18.9725 03.10.2015-04:00:00 18.9625 03.10.2015-05:00:00 18.9524 03.10.2015-06:00:00 18.9374 03.10.2015-07:00:00 18.9324 03.10.2015-08:00:00 18.9324 03.10.2015-09:00:00 18.9273 03.10.2015-10:00:00 18.9223 03.10.2015-11:00:00 18.9173 03.10.2015-12:00:00 18.8972 03.10.2015-13:00:00 18.8922 03.10.2015-14:00:00 18.8721 03.10.2015-15:00:00 18.8570 03.10.2015-16:00:00 18.8570 03.10.2015-17:00:00 18.8470 03.10.2015-18:00:00 18.8420 03.10.2015-19:00:00 18.8470 03.10.2015-20:00:00 18.8319 03.10.2015-21:00:00 18.8269 03.10.2015-22:00:00 18.8369 03.10.2015-23:00:00 18.8269 03.11.2015-00:00:00 18.8169 03.11.2015-01:00:00 18.7817 03.11.2015-02:00:00 18.7767 03.11.2015-03:00:00 18.7767 03.11.2015-04:00:00 18.7666 03.11.2015-05:00:00 18.7516 03.11.2015-06:00:00 18.7415 03.11.2015-07:00:00 18.7365 03.11.2015-08:00:00 18.7214 03.11.2015-09:00:00 18.7265 03.11.2015-10:00:00 18.7265 03.11.2015-11:00:00 18.7064 03.11.2015-12:00:00 18.7114 03.11.2015-13:00:00 18.7014 03.11.2015-14:00:00 18.7214 03.11.2015-15:00:00 18.7867 03.11.2015-16:00:00 18.8269 03.11.2015-17:00:00 18.8620 03.11.2015-18:00:00 18.9826 03.11.2015-19:00:00 19.0830 03.11.2015-20:00:00 19.2186 03.11.2015-21:00:00 19.3743 03.11.2015-22:00:00 19.4245 03.11.2015-23:00:00 19.4697 03.12.2015-00:00:00 19.5400 03.12.2015-01:00:00 19.6404 03.12.2015-02:00:00 19.7559 03.12.2015-03:00:00 19.9518 03.12.2015-04:00:00 20.2079 03.12.2015-05:00:00 20.3987 03.12.2015-06:00:00 20.5243 03.12.2015-07:00:00 20.6448 03.12.2015-08:00:00 20.7201 03.12.2015-09:00:00 20.7854 03.12.2015-10:00:00 20.8155 03.12.2015-11:00:00 20.8457 03.12.2015-12:00:00 20.8758 03.12.2015-13:00:00 20.9210 03.12.2015-14:00:00 20.9511 03.12.2015-15:00:00 20.9813 03.12.2015-16:00:00 21.0014 03.12.2015-17:00:00 21.0064 03.12.2015-18:00:00 21.0114 03.12.2015-19:00:00 21.0164 03.12.2015-20:00:00 21.0164 03.12.2015-21:00:00 21.0265 03.12.2015-22:00:00 21.0566 03.12.2015-23:00:00 21.0566 03.13.2015-00:00:00 21.0516 03.13.2015-01:00:00 21.0616 03.13.2015-02:00:00 21.0616 03.13.2015-03:00:00 21.0516 03.13.2015-04:00:00 21.0516 03.13.2015-05:00:00 21.0717 03.13.2015-06:00:00 21.0717 03.13.2015-07:00:00 21.0817 03.13.2015-08:00:00 21.0867 03.13.2015-09:00:00 21.1018 03.13.2015-10:00:00 21.1018 03.13.2015-11:00:00 21.1018 03.13.2015-12:00:00 21.0917 03.13.2015-13:00:00 21.0867 03.13.2015-14:00:00 21.0968 03.13.2015-15:00:00 21.1068 03.13.2015-16:00:00 21.0917 03.13.2015-17:00:00 21.0817 03.13.2015-18:00:00 21.0616 03.13.2015-19:00:00 21.0616 03.13.2015-20:00:00 21.0616 03.13.2015-21:00:00 21.0666 03.13.2015-22:00:00 21.0666 03.13.2015-23:00:00 21.0717 03.14.2015-00:00:00 21.0717 03.14.2015-01:00:00 21.0767 03.14.2015-02:00:00 21.0867 03.14.2015-03:00:00 21.0867 03.14.2015-04:00:00 21.0867 03.14.2015-05:00:00 21.0717 03.14.2015-06:00:00 21.0616 03.14.2015-07:00:00 21.0415 03.14.2015-08:00:00 21.0365 03.14.2015-09:00:00 21.0315 03.14.2015-10:00:00 21.0466 03.14.2015-11:00:00 21.0315 03.14.2015-12:00:00 21.0315 03.14.2015-13:00:00 21.0365 03.14.2015-14:00:00 21.0466 03.14.2015-15:00:00 21.0817 03.14.2015-16:00:00 21.1068 03.14.2015-17:00:00 21.1269 03.14.2015-18:00:00 21.1269 03.14.2015-19:00:00 21.1319 03.14.2015-20:00:00 21.1520 03.14.2015-21:00:00 21.1671 03.14.2015-22:00:00 21.1771 03.14.2015-23:00:00 21.1872 03.15.2015-00:00:00 21.1972 03.15.2015-01:00:00 21.2022 03.15.2015-02:00:00 21.2273 03.15.2015-03:00:00 21.2374 03.15.2015-04:00:00 21.2524 03.15.2015-05:00:00 21.2524 03.15.2015-06:00:00 21.2575 03.15.2015-07:00:00 21.2625 03.15.2015-08:00:00 21.2575 03.15.2015-09:00:00 21.2575 03.15.2015-10:00:00 21.2625 03.15.2015-11:00:00 21.2675 03.15.2015-12:00:00 21.2826 03.15.2015-13:00:00 21.2625 03.15.2015-14:00:00 21.2675 03.15.2015-15:00:00 21.2675 03.15.2015-16:00:00 21.2725 03.15.2015-17:00:00 21.2876 03.15.2015-18:00:00 21.2976 03.15.2015-19:00:00 21.3579 03.15.2015-20:00:00 21.3931 03.15.2015-21:00:00 21.4433 03.15.2015-22:00:00 21.4634 03.15.2015-23:00:00 21.5236 03.16.2015-00:00:00 21.5588 03.16.2015-01:00:00 21.5588 03.16.2015-02:00:00 21.5688 03.16.2015-03:00:00 21.5688 03.16.2015-04:00:00 21.5789 03.16.2015-05:00:00 21.5839 03.16.2015-06:00:00 21.6040 03.16.2015-07:00:00 21.6090 03.16.2015-08:00:00 21.6140 03.16.2015-09:00:00 21.6190 03.16.2015-10:00:00 21.6140 03.16.2015-11:00:00 21.6140 03.16.2015-12:00:00 21.6291 03.16.2015-13:00:00 21.6291 03.16.2015-14:00:00 21.6190 03.16.2015-15:00:00 21.6190 03.16.2015-16:00:00 21.6190 03.16.2015-17:00:00 21.6090 03.16.2015-18:00:00 21.5939 03.16.2015-19:00:00 21.5889 03.16.2015-20:00:00 21.5789 03.16.2015-21:00:00 21.5738 03.16.2015-22:00:00 21.5688 03.16.2015-23:00:00 21.5588 03.17.2015-00:00:00 21.5538 03.17.2015-01:00:00 21.5487 03.17.2015-02:00:00 21.5437 03.17.2015-03:00:00 21.5437 03.17.2015-04:00:00 21.5337 03.17.2015-05:00:00 21.5487 03.17.2015-06:00:00 21.5487 03.17.2015-07:00:00 21.5437 03.17.2015-08:00:00 21.5387 03.17.2015-09:00:00 21.5437 03.17.2015-10:00:00 21.5437 03.17.2015-11:00:00 21.5387 03.17.2015-12:00:00 21.5337 03.17.2015-13:00:00 21.5337 03.17.2015-14:00:00 21.5236 03.17.2015-15:00:00 21.5136 03.17.2015-16:00:00 21.5136 03.17.2015-17:00:00 21.5136 03.17.2015-18:00:00 21.5136 03.17.2015-19:00:00 21.5236 03.17.2015-20:00:00 21.5437 03.17.2015-21:00:00 21.6341 03.17.2015-22:00:00 21.7998 03.17.2015-23:00:00 21.9304 03.18.2015-00:00:00 22.0107 03.18.2015-01:00:00 22.0760 03.18.2015-02:00:00 22.1162 03.18.2015-03:00:00 22.1413 03.18.2015-04:00:00 22.1413 03.18.2015-05:00:00 22.1514 03.18.2015-06:00:00 22.1664 03.18.2015-07:00:00 22.1664 03.18.2015-08:00:00 22.1765 03.18.2015-09:00:00 22.1865 03.18.2015-10:00:00 22.1966 03.18.2015-11:00:00 22.2016 03.18.2015-12:00:00 22.2066 03.18.2015-13:00:00 22.2116 03.18.2015-14:00:00 22.2066 03.18.2015-15:00:00 22.1915 03.18.2015-16:00:00 22.1966 03.18.2015-17:00:00 22.1966 03.18.2015-18:00:00 22.1915 03.18.2015-19:00:00 22.1966 03.18.2015-20:00:00 22.2016 03.18.2015-21:00:00 22.1966 03.18.2015-22:00:00 22.1765 03.18.2015-23:00:00 22.1714 03.19.2015-00:00:00 22.1714 03.19.2015-01:00:00 22.1614 03.19.2015-02:00:00 22.1564 03.19.2015-03:00:00 22.1514 03.19.2015-04:00:00 22.1514 03.19.2015-05:00:00 22.1514 03.19.2015-06:00:00 22.1514 03.19.2015-07:00:00 22.1514 03.19.2015-08:00:00 22.1413 03.19.2015-09:00:00 22.1363 03.19.2015-10:00:00 22.1413 03.19.2015-11:00:00 22.1463 03.19.2015-12:00:00 22.1413 03.19.2015-13:00:00 22.1413 03.19.2015-14:00:00 22.1363 03.19.2015-15:00:00 22.1162 03.19.2015-16:00:00 22.1062 03.19.2015-17:00:00 22.1011 03.19.2015-18:00:00 22.0961 03.19.2015-19:00:00 22.0861 03.19.2015-20:00:00 22.0760 03.19.2015-21:00:00 22.0660 03.19.2015-22:00:00 22.0610 03.19.2015-23:00:00 22.0509 03.20.2015-00:00:00 22.0459 03.20.2015-01:00:00 22.0409 03.20.2015-02:00:00 22.0308 03.20.2015-03:00:00 22.0208 03.20.2015-04:00:00 22.0107 03.20.2015-05:00:00 22.0107 03.20.2015-06:00:00 22.0107 03.20.2015-07:00:00 22.0107 03.20.2015-08:00:00 22.0057 03.20.2015-09:00:00 22.0107 03.20.2015-10:00:00 21.9907 03.20.2015-11:00:00 21.9856 03.20.2015-12:00:00 21.9806 03.20.2015-13:00:00 21.9806 03.20.2015-14:00:00 21.9605 03.20.2015-15:00:00 21.9555 03.20.2015-16:00:00 21.9555 03.20.2015-17:00:00 21.9404 03.20.2015-18:00:00 21.9505 03.20.2015-19:00:00 21.9555 03.20.2015-20:00:00 21.9655 03.20.2015-21:00:00 21.9806 03.20.2015-22:00:00 21.9856 03.20.2015-23:00:00 21.9856 03.21.2015-00:00:00 21.9856 03.21.2015-01:00:00 21.9907 03.21.2015-02:00:00 21.9957 03.21.2015-03:00:00 22.0107 03.21.2015-04:00:00 22.0459 03.21.2015-05:00:00 22.0559 03.21.2015-06:00:00 22.0710 03.21.2015-07:00:00 22.0861 03.21.2015-08:00:00 22.0961 03.21.2015-09:00:00 22.1262 03.21.2015-10:00:00 22.1815 03.21.2015-11:00:00 22.1966 03.21.2015-12:00:00 22.2116 03.21.2015-13:00:00 22.2116 03.21.2015-14:00:00 22.2066 03.21.2015-15:00:00 22.2116 03.21.2015-16:00:00 22.2066 03.21.2015-17:00:00 22.2066 03.21.2015-18:00:00 22.2066 03.21.2015-19:00:00 22.2116 03.21.2015-20:00:00 22.2267 03.21.2015-21:00:00 22.2267 03.21.2015-22:00:00 22.2267 03.21.2015-23:00:00 22.2217 03.22.2015-00:00:00 22.2116 03.22.2015-01:00:00 22.2066 03.22.2015-02:00:00 22.2066 03.22.2015-03:00:00 22.2116 03.22.2015-04:00:00 22.2066 03.22.2015-05:00:00 22.2016 03.22.2015-06:00:00 22.1865 03.22.2015-07:00:00 22.1865 03.22.2015-08:00:00 22.1915 03.22.2015-09:00:00 22.1966 03.22.2015-10:00:00 22.1765 03.22.2015-11:00:00 22.1714 03.22.2015-12:00:00 22.1765 03.22.2015-13:00:00 22.1815 03.22.2015-14:00:00 22.1714 03.22.2015-15:00:00 22.1664 03.22.2015-16:00:00 22.1564 03.22.2015-17:00:00 22.1564 03.22.2015-18:00:00 22.1564 03.22.2015-19:00:00 22.1564 03.22.2015-20:00:00 22.1564 03.22.2015-21:00:00 22.1564 03.22.2015-22:00:00 22.1463 03.22.2015-23:00:00 22.1463 03.23.2015-00:00:00 22.1363 03.23.2015-01:00:00 22.1262 03.23.2015-02:00:00 22.1262 03.23.2015-03:00:00 22.1262 03.23.2015-04:00:00 22.1262 03.23.2015-05:00:00 22.1212 03.23.2015-06:00:00 22.1463 03.23.2015-07:00:00 22.1413 03.23.2015-08:00:00 22.1413 03.23.2015-09:00:00 22.1413 03.23.2015-10:00:00 22.1413 03.23.2015-11:00:00 22.1514 03.23.2015-12:00:00 22.1614 03.23.2015-13:00:00 22.1765 03.23.2015-14:00:00 22.2016 03.23.2015-15:00:00 22.2217 03.23.2015-16:00:00 22.2518 03.23.2015-17:00:00 22.2669 03.23.2015-18:00:00 22.2618 03.23.2015-19:00:00 22.2518 03.23.2015-20:00:00 22.2568 03.23.2015-21:00:00 22.2568 03.23.2015-22:00:00 22.2568 03.23.2015-23:00:00 22.2468 03.24.2015-00:00:00 22.2468 03.24.2015-01:00:00 22.2719 03.24.2015-02:00:00 22.3723 03.24.2015-03:00:00 22.4778 03.24.2015-04:00:00 22.5330 03.24.2015-05:00:00 22.5431 03.24.2015-06:00:00 22.5581 03.24.2015-07:00:00 22.5581 03.24.2015-08:00:00 22.5581 03.24.2015-09:00:00 22.5531 03.24.2015-10:00:00 22.5531 03.24.2015-11:00:00 22.5431 03.24.2015-12:00:00 22.5481 03.24.2015-13:00:00 22.5380 03.24.2015-14:00:00 22.5330 03.24.2015-15:00:00 22.5330 03.24.2015-16:00:00 22.5380 03.24.2015-17:00:00 22.5481 03.24.2015-18:00:00 22.5481 03.24.2015-19:00:00 22.5431 03.24.2015-20:00:00 22.5330 03.24.2015-21:00:00 22.5280 03.24.2015-22:00:00 22.5180 03.24.2015-23:00:00 22.5129 03.25.2015-00:00:00 22.5180 03.25.2015-01:00:00 22.5079 03.25.2015-02:00:00 22.4979 03.25.2015-03:00:00 22.4878 03.25.2015-04:00:00 22.4878 03.25.2015-05:00:00 22.4878 03.25.2015-06:00:00 22.4828 03.25.2015-07:00:00 22.4878 03.25.2015-08:00:00 22.4828 03.25.2015-09:00:00 22.4828 03.25.2015-10:00:00 22.4828 03.25.2015-11:00:00 22.4979 03.25.2015-12:00:00 22.5129 03.25.2015-13:00:00 22.5481 03.25.2015-14:00:00 22.5933 03.25.2015-15:00:00 22.7088 03.25.2015-16:00:00 22.9348 03.25.2015-17:00:00 23.0955 03.25.2015-18:00:00 23.1557 03.25.2015-19:00:00 23.2461 03.25.2015-20:00:00 23.3415 03.25.2015-21:00:00 23.3767 03.25.2015-22:00:00 23.4018 03.25.2015-23:00:00 23.4370 03.26.2015-00:00:00 23.4721 03.26.2015-01:00:00 23.5223 03.26.2015-02:00:00 23.5725 03.26.2015-03:00:00 23.6077 03.26.2015-04:00:00 23.6278 03.26.2015-05:00:00 23.6529 03.26.2015-06:00:00 23.6680 03.26.2015-07:00:00 23.6830 03.26.2015-08:00:00 23.6830 03.26.2015-09:00:00 23.7031 03.26.2015-10:00:00 23.7182 03.26.2015-11:00:00 23.7332 03.26.2015-12:00:00 23.7433 03.26.2015-13:00:00 23.7583 03.26.2015-14:00:00 23.7784 03.26.2015-15:00:00 23.7784 03.26.2015-16:00:00 23.7835 03.26.2015-17:00:00 23.7734 03.26.2015-18:00:00 23.7784 03.26.2015-19:00:00 23.7885 03.26.2015-20:00:00 23.8136 03.26.2015-21:00:00 23.8086 03.26.2015-22:00:00 23.8136 03.26.2015-23:00:00 23.8186 03.27.2015-00:00:00 23.8236 03.27.2015-01:00:00 23.8337 03.27.2015-02:00:00 23.8437 03.27.2015-03:00:00 23.8387 03.27.2015-04:00:00 23.8387 03.27.2015-05:00:00 23.8487 03.27.2015-06:00:00 23.8538 03.27.2015-07:00:00 23.8538 03.27.2015-08:00:00 23.8588 03.27.2015-09:00:00 23.8538 03.27.2015-10:00:00 23.8487 03.27.2015-11:00:00 23.8437 03.27.2015-12:00:00 23.8387 03.27.2015-13:00:00 23.8387 03.27.2015-14:00:00 23.8337 03.27.2015-15:00:00 23.8236 03.27.2015-16:00:00 23.8186 03.27.2015-17:00:00 23.8086 03.27.2015-18:00:00 23.7935 03.27.2015-19:00:00 23.7885 03.27.2015-20:00:00 23.7885 03.27.2015-21:00:00 23.7885 03.27.2015-22:00:00 23.7885 03.27.2015-23:00:00 23.7935 03.28.2015-00:00:00 23.7835 03.28.2015-01:00:00 23.7935 03.28.2015-02:00:00 23.8287 03.28.2015-03:00:00 23.8588 03.28.2015-04:00:00 23.9190 03.28.2015-05:00:00 23.9542 03.28.2015-06:00:00 23.9642 03.28.2015-07:00:00 23.9743 03.28.2015-08:00:00 24.0295 03.28.2015-09:00:00 24.0597 03.28.2015-10:00:00 24.0697 03.28.2015-11:00:00 24.0647 03.28.2015-12:00:00 24.0697 03.28.2015-13:00:00 24.0697 03.28.2015-14:00:00 24.0647 03.28.2015-15:00:00 24.0597 03.28.2015-16:00:00 24.0647 03.28.2015-17:00:00 24.0747 03.28.2015-18:00:00 24.0697 03.28.2015-19:00:00 24.0597 03.28.2015-20:00:00 24.0546 03.28.2015-21:00:00 24.0546 03.28.2015-22:00:00 24.0546 03.28.2015-23:00:00 24.0546 03.29.2015-00:00:00 24.0597 03.29.2015-01:00:00 24.0546 03.29.2015-02:00:00 24.0546 03.29.2015-03:00:00 24.0597 03.29.2015-04:00:00 24.0597 03.29.2015-05:00:00 24.0446 03.29.2015-06:00:00 24.0446 03.29.2015-07:00:00 24.0346 03.29.2015-08:00:00 24.0245 03.29.2015-09:00:00 24.0295 03.29.2015-10:00:00 24.0295 03.29.2015-11:00:00 24.0295 03.29.2015-12:00:00 24.0195 03.29.2015-13:00:00 24.0145 03.29.2015-14:00:00 24.0195 03.29.2015-15:00:00 24.0195 03.29.2015-16:00:00 24.0145 03.29.2015-17:00:00 23.9994 03.29.2015-18:00:00 23.9994 03.29.2015-19:00:00 23.9994 03.29.2015-20:00:00 23.9944 03.29.2015-21:00:00 23.9944 03.29.2015-22:00:00 23.9894 03.29.2015-23:00:00 23.9843 03.30.2015-00:00:00 23.9693 03.30.2015-01:00:00 23.9492 03.30.2015-02:00:00 23.9492 03.30.2015-03:00:00 23.9492 03.30.2015-04:00:00 23.9391 03.30.2015-05:00:00 23.9291 03.30.2015-06:00:00 23.9241 03.30.2015-07:00:00 23.9090 03.30.2015-08:00:00 23.9040 03.30.2015-09:00:00 23.8939 03.30.2015-10:00:00 23.8889 03.30.2015-11:00:00 23.8839 03.30.2015-12:00:00 23.8738 03.30.2015-13:00:00 23.8688 03.30.2015-14:00:00 23.8638 03.30.2015-15:00:00 23.8538 03.30.2015-16:00:00 23.8487 03.30.2015-17:00:00 23.8437 03.30.2015-18:00:00 23.8337 03.30.2015-19:00:00 23.8236 03.30.2015-20:00:00 23.8186 03.30.2015-21:00:00 23.8186 03.30.2015-22:00:00 23.8136 03.30.2015-23:00:00 23.8086 03.31.2015-00:00:00 23.8086 03.31.2015-01:00:00 23.7985 03.31.2015-02:00:00 23.7935 03.31.2015-03:00:00 23.7835 03.31.2015-04:00:00 23.7885 03.31.2015-05:00:00 23.7784 03.31.2015-06:00:00 23.7784 03.31.2015-07:00:00 23.8136 03.31.2015-08:00:00 23.8638 03.31.2015-09:00:00 23.8839 03.31.2015-10:00:00 23.8889 03.31.2015-11:00:00 23.9040 03.31.2015-12:00:00 23.9190 03.31.2015-13:00:00 23.9140 03.31.2015-14:00:00 23.9391 03.31.2015-15:00:00 23.9894 03.31.2015-16:00:00 24.0396 03.31.2015-17:00:00 24.0446 03.31.2015-18:00:00 24.0496 03.31.2015-19:00:00 24.0496 03.31.2015-20:00:00 24.0546 03.31.2015-21:00:00 24.0546 03.31.2015-22:00:00 24.0446 03.31.2015-23:00:00 24.0396 04.01.2015-00:00:00 24.0546 04.01.2015-01:00:00 24.0546 04.01.2015-02:00:00 24.0496 04.01.2015-03:00:00 24.0546 04.01.2015-04:00:00 24.0496 04.01.2015-05:00:00 24.0496 04.01.2015-06:00:00 24.0496 04.01.2015-07:00:00 24.0446 04.01.2015-08:00:00 24.0446 04.01.2015-09:00:00 24.0446 04.01.2015-10:00:00 24.0396 04.01.2015-11:00:00 24.0396 04.01.2015-12:00:00 24.0295 04.01.2015-13:00:00 24.0094 04.01.2015-14:00:00 24.0044 04.01.2015-15:00:00 23.9994 04.01.2015-16:00:00 23.9994 04.01.2015-17:00:00 23.9894 04.01.2015-18:00:00 23.9894 04.01.2015-19:00:00 23.9894 04.01.2015-20:00:00 23.9944 04.01.2015-21:00:00 23.9994 04.01.2015-22:00:00 23.9944 04.01.2015-23:00:00 23.9944 04.02.2015-00:00:00 24.0145 04.02.2015-01:00:00 24.0647 04.02.2015-02:00:00 24.0848 04.02.2015-03:00:00 24.0998 04.02.2015-04:00:00 24.1049 04.02.2015-05:00:00 24.1049 04.02.2015-06:00:00 24.1049 04.02.2015-07:00:00 24.0948 04.02.2015-08:00:00 24.0948 04.02.2015-09:00:00 24.0948 04.02.2015-10:00:00 24.0898 04.02.2015-11:00:00 24.0898 04.02.2015-12:00:00 24.0848 04.02.2015-13:00:00 24.0848 04.02.2015-14:00:00 24.0747 04.02.2015-15:00:00 24.0747 04.02.2015-16:00:00 24.0747 04.02.2015-17:00:00 24.0747 04.02.2015-18:00:00 24.0797 04.02.2015-19:00:00 24.0747 04.02.2015-20:00:00 24.0747 04.02.2015-21:00:00 24.0647 04.02.2015-22:00:00 24.0597 04.02.2015-23:00:00 24.0597 04.03.2015-00:00:00 24.0346 04.03.2015-01:00:00 24.0295 04.03.2015-02:00:00 24.0245 04.03.2015-03:00:00 24.0195 04.03.2015-04:00:00 24.0094 04.03.2015-05:00:00 24.0094 04.03.2015-06:00:00 24.0094 04.03.2015-07:00:00 24.0044 04.03.2015-08:00:00 23.9944 04.03.2015-09:00:00 23.9894 04.03.2015-10:00:00 23.9793 04.03.2015-11:00:00 23.9743 04.03.2015-12:00:00 23.9693 04.03.2015-13:00:00 23.9592 04.03.2015-14:00:00 23.9442 04.03.2015-15:00:00 23.9291 04.03.2015-16:00:00 23.9291 04.03.2015-17:00:00 23.9241 04.03.2015-18:00:00 23.9140 04.03.2015-19:00:00 23.9140 04.03.2015-20:00:00 23.8939 04.03.2015-21:00:00 23.8889 04.03.2015-22:00:00 23.8889 04.03.2015-23:00:00 23.8889 04.04.2015-00:00:00 23.8839 04.04.2015-01:00:00 23.8839 04.04.2015-02:00:00 23.8839 04.04.2015-03:00:00 23.8738 04.04.2015-04:00:00 23.8738 04.04.2015-05:00:00 23.8688 04.04.2015-06:00:00 23.8638 04.04.2015-07:00:00 23.8588 04.04.2015-08:00:00 23.8638 04.04.2015-09:00:00 23.8738 04.04.2015-10:00:00 23.8789 04.04.2015-11:00:00 23.8638 04.04.2015-12:00:00 23.8638 04.04.2015-13:00:00 23.8638 04.04.2015-14:00:00 23.8588 04.04.2015-15:00:00 23.8588 04.04.2015-16:00:00 23.8588 04.04.2015-17:00:00 23.8538 04.04.2015-18:00:00 23.8337 04.04.2015-19:00:00 23.8236 04.04.2015-20:00:00 23.8035 04.04.2015-21:00:00 23.7885 04.04.2015-22:00:00 23.7784 04.04.2015-23:00:00 23.7684 04.05.2015-00:00:00 23.7433 04.05.2015-01:00:00 23.7332 04.05.2015-02:00:00 23.7232 04.05.2015-03:00:00 23.7182 04.05.2015-04:00:00 23.7182 04.05.2015-05:00:00 23.7081 04.05.2015-06:00:00 23.6931 04.05.2015-07:00:00 23.6780 04.05.2015-08:00:00 23.6780 04.05.2015-09:00:00 23.6629 04.05.2015-10:00:00 23.6579 04.05.2015-11:00:00 23.6479 04.05.2015-12:00:00 23.6428 04.05.2015-13:00:00 23.6328 04.05.2015-14:00:00 23.6278 04.05.2015-15:00:00 23.6278 04.05.2015-16:00:00 23.6228 04.05.2015-17:00:00 23.6077 04.05.2015-18:00:00 23.5826 04.05.2015-19:00:00 23.5725 04.05.2015-20:00:00 23.5625 04.05.2015-21:00:00 23.5575 04.05.2015-22:00:00 23.5424 04.05.2015-23:00:00 23.5324 04.06.2015-00:00:00 23.5223 04.06.2015-01:00:00 23.5022 04.06.2015-02:00:00 23.5022 04.06.2015-03:00:00 23.4872 04.06.2015-04:00:00 23.4671 04.06.2015-05:00:00 23.4520 04.06.2015-06:00:00 23.4520 04.06.2015-07:00:00 23.4420 04.06.2015-08:00:00 23.4068 04.06.2015-09:00:00 23.3867 04.06.2015-10:00:00 23.3817 04.06.2015-11:00:00 23.3717 04.06.2015-12:00:00 23.3566 04.06.2015-13:00:00 23.3365 04.06.2015-14:00:00 23.3315 04.06.2015-15:00:00 23.3164 04.06.2015-16:00:00 23.3114 04.06.2015-17:00:00 23.3064 04.06.2015-18:00:00 23.2863 04.06.2015-19:00:00 23.2662 04.06.2015-20:00:00 23.2511 04.06.2015-21:00:00 23.2411 04.06.2015-22:00:00 23.2160 04.06.2015-23:00:00 23.2059 04.07.2015-00:00:00 23.1909 04.07.2015-01:00:00 23.1959 04.07.2015-02:00:00 23.1708 04.07.2015-03:00:00 23.1658 04.07.2015-04:00:00 23.1708 04.07.2015-05:00:00 23.1607 04.07.2015-06:00:00 23.1557 04.07.2015-07:00:00 23.1306 04.07.2015-08:00:00 23.1256 04.07.2015-09:00:00 23.1256 04.07.2015-10:00:00 23.1055 04.07.2015-11:00:00 23.0955 04.07.2015-12:00:00 23.0955 04.07.2015-13:00:00 23.0854 04.07.2015-14:00:00 23.0754 04.07.2015-15:00:00 23.0603 04.07.2015-16:00:00 23.0352 04.07.2015-17:00:00 23.0252 04.07.2015-18:00:00 23.0101 04.07.2015-19:00:00 23.0051 04.07.2015-20:00:00 22.9850 04.07.2015-21:00:00 22.9599 04.07.2015-22:00:00 22.9498 04.07.2015-23:00:00 22.9348 04.08.2015-00:00:00 22.9247 04.08.2015-01:00:00 22.9297 04.08.2015-02:00:00 22.9247 04.08.2015-03:00:00 22.9247 04.08.2015-04:00:00 22.9197 04.08.2015-05:00:00 22.9046 04.08.2015-06:00:00 22.8946 04.08.2015-07:00:00 22.8695 04.08.2015-08:00:00 22.8444 04.08.2015-09:00:00 22.8394 04.08.2015-10:00:00 22.8193 04.08.2015-11:00:00 22.8142 04.08.2015-12:00:00 22.8042 04.08.2015-13:00:00 22.8042 04.08.2015-14:00:00 22.7891 04.08.2015-15:00:00 22.7690 04.08.2015-16:00:00 22.7439 04.08.2015-17:00:00 22.7339 04.08.2015-18:00:00 22.7188 04.08.2015-19:00:00 22.7188 04.08.2015-20:00:00 22.6887 04.08.2015-21:00:00 22.6686 04.08.2015-22:00:00 22.6586 04.08.2015-23:00:00 22.6485 04.09.2015-00:00:00 22.6234 04.09.2015-01:00:00 22.6234 04.09.2015-02:00:00 22.6184 04.09.2015-03:00:00 22.5933 04.09.2015-04:00:00 22.5832 04.09.2015-05:00:00 22.5481 04.09.2015-06:00:00 22.5431 04.09.2015-07:00:00 22.5280 04.09.2015-08:00:00 22.5129 04.09.2015-09:00:00 22.4878 04.09.2015-10:00:00 22.4778 04.09.2015-11:00:00 22.4577 04.09.2015-12:00:00 22.4426 04.09.2015-13:00:00 22.4276 04.09.2015-14:00:00 22.4125 04.09.2015-15:00:00 22.3874 04.09.2015-16:00:00 22.3723 04.09.2015-17:00:00 22.3673 04.09.2015-18:00:00 22.3522 04.09.2015-19:00:00 22.3372 04.09.2015-20:00:00 22.3121 04.09.2015-21:00:00 22.3020 04.09.2015-22:00:00 22.2920 04.09.2015-23:00:00 22.2669 04.10.2015-00:00:00 22.2568 04.10.2015-01:00:00 22.2367 04.10.2015-02:00:00 22.2317 04.10.2015-03:00:00 22.2166 04.10.2015-04:00:00 22.2016 04.10.2015-05:00:00 22.1865 04.10.2015-06:00:00 22.1714 04.10.2015-07:00:00 22.1614 04.10.2015-08:00:00 22.1714 04.10.2015-09:00:00 22.1714 04.10.2015-10:00:00 22.1614 04.10.2015-11:00:00 22.1413 04.10.2015-12:00:00 22.1112 04.10.2015-13:00:00 22.0961 04.10.2015-14:00:00 22.0660 04.10.2015-15:00:00 22.0459 04.10.2015-16:00:00 22.0409 04.10.2015-17:00:00 22.0258 04.10.2015-18:00:00 22.0158 04.10.2015-19:00:00 22.0158 04.10.2015-20:00:00 22.0007 04.10.2015-21:00:00 21.9957 04.10.2015-22:00:00 21.9957 04.10.2015-23:00:00 21.9756 04.11.2015-00:00:00 21.9555 04.11.2015-01:00:00 21.9605 04.11.2015-02:00:00 21.9555 04.11.2015-03:00:00 21.9706 04.11.2015-04:00:00 22.0158 04.11.2015-05:00:00 22.0409 04.11.2015-06:00:00 22.1112 04.11.2015-07:00:00 22.1765 04.11.2015-08:00:00 22.2920 04.11.2015-09:00:00 22.3522 04.11.2015-10:00:00 22.3874 04.11.2015-11:00:00 22.4125 04.11.2015-12:00:00 22.4225 04.11.2015-13:00:00 22.4225 04.11.2015-14:00:00 22.4225 04.11.2015-15:00:00 22.4426 04.11.2015-16:00:00 22.4476 04.11.2015-17:00:00 22.4878 04.11.2015-18:00:00 22.4979 04.11.2015-19:00:00 22.4979 04.11.2015-20:00:00 22.5079 04.11.2015-21:00:00 22.5531 04.11.2015-22:00:00 22.6083 04.11.2015-23:00:00 22.6284 04.12.2015-00:00:00 22.6686 04.12.2015-01:00:00 22.6837 04.12.2015-02:00:00 22.6837 04.12.2015-03:00:00 22.6887 04.12.2015-04:00:00 22.6837 04.12.2015-05:00:00 22.6937 04.12.2015-06:00:00 22.6937 04.12.2015-07:00:00 22.7088 04.12.2015-08:00:00 22.7088 04.12.2015-09:00:00 22.7088 04.12.2015-10:00:00 22.7188 04.12.2015-11:00:00 22.7088 04.12.2015-12:00:00 22.7138 04.12.2015-13:00:00 22.7188 04.12.2015-14:00:00 22.7289 04.12.2015-15:00:00 22.7339 04.12.2015-16:00:00 22.7389 04.12.2015-17:00:00 22.7339 04.12.2015-18:00:00 22.7289 04.12.2015-19:00:00 22.7389 04.12.2015-20:00:00 22.7439 04.12.2015-21:00:00 22.7339 04.12.2015-22:00:00 22.7389 04.12.2015-23:00:00 22.7238 04.13.2015-00:00:00 22.7289 04.13.2015-01:00:00 22.7188 04.13.2015-02:00:00 22.7038 04.13.2015-03:00:00 22.6987 04.13.2015-04:00:00 22.7038 04.13.2015-05:00:00 22.7088 04.13.2015-06:00:00 22.7088 04.13.2015-07:00:00 22.7138 04.13.2015-08:00:00 22.7138 04.13.2015-09:00:00 22.7138 04.13.2015-10:00:00 22.7188 04.13.2015-11:00:00 22.7188 04.13.2015-12:00:00 22.7088 04.13.2015-13:00:00 22.6987 04.13.2015-14:00:00 22.6937 04.13.2015-15:00:00 22.6887 04.13.2015-16:00:00 22.6787 04.13.2015-17:00:00 22.6686 04.13.2015-18:00:00 22.6636 04.13.2015-19:00:00 22.6485 04.13.2015-20:00:00 22.6335 04.13.2015-21:00:00 22.6335 04.13.2015-22:00:00 22.6385 04.13.2015-23:00:00 22.6385 04.14.2015-00:00:00 22.6435 04.14.2015-01:00:00 22.6485 04.14.2015-02:00:00 22.6435 04.14.2015-03:00:00 22.6485 04.14.2015-04:00:00 22.6686 04.14.2015-05:00:00 22.6987 04.14.2015-06:00:00 22.7490 04.14.2015-07:00:00 22.7992 04.14.2015-08:00:00 22.8343 04.14.2015-09:00:00 22.8795 04.14.2015-10:00:00 22.9247 04.14.2015-11:00:00 22.9348 04.14.2015-12:00:00 22.9448 04.14.2015-13:00:00 22.9448 04.14.2015-14:00:00 22.9398 04.14.2015-15:00:00 22.9348 04.14.2015-16:00:00 22.9398 04.14.2015-17:00:00 22.9498 04.14.2015-18:00:00 22.9599 04.14.2015-19:00:00 22.9649 04.14.2015-20:00:00 22.9850 04.14.2015-21:00:00 22.9800 04.14.2015-22:00:00 23.0553 04.14.2015-23:00:00 23.1156 04.15.2015-00:00:00 23.1557 04.15.2015-01:00:00 23.1708 04.15.2015-02:00:00 23.1708 04.15.2015-03:00:00 23.1658 04.15.2015-04:00:00 23.1658 04.15.2015-05:00:00 23.1557 04.15.2015-06:00:00 23.1557 04.15.2015-07:00:00 23.1557 04.15.2015-08:00:00 23.1658 04.15.2015-09:00:00 23.1658 04.15.2015-10:00:00 23.1658 04.15.2015-11:00:00 23.1758 04.15.2015-12:00:00 23.1708 04.15.2015-13:00:00 23.1758 04.15.2015-14:00:00 23.1607 04.15.2015-15:00:00 23.1607 04.15.2015-16:00:00 23.1708 04.15.2015-17:00:00 23.1658 04.15.2015-18:00:00 23.1708 04.15.2015-19:00:00 23.1557 04.15.2015-20:00:00 23.1607 04.15.2015-21:00:00 23.1557 04.15.2015-22:00:00 23.1557 04.15.2015-23:00:00 23.1557 04.16.2015-00:00:00 23.1557 04.16.2015-01:00:00 23.1557 04.16.2015-02:00:00 23.1457 04.16.2015-03:00:00 23.1407 04.16.2015-04:00:00 23.1356 04.16.2015-05:00:00 23.1206 04.16.2015-06:00:00 23.1156 04.16.2015-07:00:00 23.1156 04.16.2015-08:00:00 23.1105 04.16.2015-09:00:00 23.1105 04.16.2015-10:00:00 23.1055 04.16.2015-11:00:00 23.0955 04.16.2015-12:00:00 23.0904 04.16.2015-13:00:00 23.0955 04.16.2015-14:00:00 23.0955 04.16.2015-15:00:00 23.0955 04.16.2015-16:00:00 23.0854 04.16.2015-17:00:00 23.0754 04.16.2015-18:00:00 23.0804 04.16.2015-19:00:00 23.0854 04.16.2015-20:00:00 23.0804 04.16.2015-21:00:00 23.0754 04.16.2015-22:00:00 23.0804 04.16.2015-23:00:00 23.0754 04.17.2015-00:00:00 23.0904 04.17.2015-01:00:00 23.0854 04.17.2015-02:00:00 23.0854 04.17.2015-03:00:00 23.0854 04.17.2015-04:00:00 23.0804 04.17.2015-05:00:00 23.0804 04.17.2015-06:00:00 23.0804 04.17.2015-07:00:00 23.0804 04.17.2015-08:00:00 23.0904 04.17.2015-09:00:00 23.0904 04.17.2015-10:00:00 23.0904 04.17.2015-11:00:00 23.0804 04.17.2015-12:00:00 23.0804 04.17.2015-13:00:00 23.0804 04.17.2015-14:00:00 23.0754 04.17.2015-15:00:00 23.0603 04.17.2015-16:00:00 23.0553 04.17.2015-17:00:00 23.0503 04.17.2015-18:00:00 23.0402 04.17.2015-19:00:00 23.0452 04.17.2015-20:00:00 23.0503 04.17.2015-21:00:00 23.0352 04.17.2015-22:00:00 23.0151 04.17.2015-23:00:00 23.0151 04.18.2015-00:00:00 23.0252 04.18.2015-01:00:00 23.0051 04.18.2015-02:00:00 23.0051 04.18.2015-03:00:00 22.9950 04.18.2015-04:00:00 22.9900 04.18.2015-05:00:00 22.9850 04.18.2015-06:00:00 22.9800 04.18.2015-07:00:00 22.9749 04.18.2015-08:00:00 22.9699 04.18.2015-09:00:00 22.9699 04.18.2015-10:00:00 22.9699 04.18.2015-11:00:00 22.9699 04.18.2015-12:00:00 22.9699 04.18.2015-13:00:00 22.9649 04.18.2015-14:00:00 22.9599 04.18.2015-15:00:00 22.9348 04.18.2015-16:00:00 22.9247 04.18.2015-17:00:00 22.9147 04.18.2015-18:00:00 22.8946 04.18.2015-19:00:00 22.8946 04.18.2015-20:00:00 22.8795 04.18.2015-21:00:00 22.8695 04.18.2015-22:00:00 22.8594 04.18.2015-23:00:00 22.8444 04.19.2015-00:00:00 22.8394 04.19.2015-01:00:00 22.8343 04.19.2015-02:00:00 22.8343 04.19.2015-03:00:00 22.8293 04.19.2015-04:00:00 22.8092 04.19.2015-05:00:00 22.8042 04.19.2015-06:00:00 22.8042 04.19.2015-07:00:00 22.7942 04.19.2015-08:00:00 22.7942 04.19.2015-09:00:00 22.7841 04.19.2015-10:00:00 22.7791 04.19.2015-11:00:00 22.7590 04.19.2015-12:00:00 22.7439 04.19.2015-13:00:00 22.7389 04.19.2015-14:00:00 22.7188 04.19.2015-15:00:00 22.7138 04.19.2015-16:00:00 22.7038 04.19.2015-17:00:00 22.6937 04.19.2015-18:00:00 22.6837 04.19.2015-19:00:00 22.6736 04.19.2015-20:00:00 22.6686 04.19.2015-21:00:00 22.6485 04.19.2015-22:00:00 22.6335 04.19.2015-23:00:00 22.6284 04.20.2015-00:00:00 22.6284 04.20.2015-01:00:00 22.6184 04.20.2015-02:00:00 22.6184 04.20.2015-03:00:00 22.6134 04.20.2015-04:00:00 22.5983 04.20.2015-05:00:00 22.5933 04.20.2015-06:00:00 22.5732 04.20.2015-07:00:00 22.5631 04.20.2015-08:00:00 22.5581 04.20.2015-09:00:00 22.5531 04.20.2015-10:00:00 22.5531 04.20.2015-11:00:00 22.5431 04.20.2015-12:00:00 22.5280 04.20.2015-13:00:00 22.5180 04.20.2015-14:00:00 22.5079 04.20.2015-15:00:00 22.4928 04.20.2015-16:00:00 22.4778 04.20.2015-17:00:00 22.4426 04.20.2015-18:00:00 22.4376 04.20.2015-19:00:00 22.4326 04.20.2015-20:00:00 22.4125 04.20.2015-21:00:00 22.4125 04.20.2015-22:00:00 22.4075 04.20.2015-23:00:00 22.3824 04.21.2015-00:00:00 22.3573 04.21.2015-01:00:00 22.3573 04.21.2015-02:00:00 22.3573 04.21.2015-03:00:00 22.3372 04.21.2015-04:00:00 22.3372 04.21.2015-05:00:00 22.3221 04.21.2015-06:00:00 22.3070 04.21.2015-07:00:00 22.2920 04.21.2015-08:00:00 22.2618 04.21.2015-09:00:00 22.2468 04.21.2015-10:00:00 22.2317 04.21.2015-11:00:00 22.2166 04.21.2015-12:00:00 22.2016 04.21.2015-13:00:00 22.1714 04.21.2015-14:00:00 22.1564 04.21.2015-15:00:00 22.1514 04.21.2015-16:00:00 22.1262 04.21.2015-17:00:00 22.0961 04.21.2015-18:00:00 22.0710 04.21.2015-19:00:00 22.0509 04.21.2015-20:00:00 22.0459 04.21.2015-21:00:00 22.0359 04.21.2015-22:00:00 22.0107 04.21.2015-23:00:00 22.0107 04.22.2015-00:00:00 22.0007 04.22.2015-01:00:00 22.0007 04.22.2015-02:00:00 21.9957 04.22.2015-03:00:00 21.9806 04.22.2015-04:00:00 21.9505 04.22.2015-05:00:00 21.9505 04.22.2015-06:00:00 21.9304 04.22.2015-07:00:00 21.9204 04.22.2015-08:00:00 21.9003 04.22.2015-09:00:00 21.8802 04.22.2015-10:00:00 21.8551 04.22.2015-11:00:00 21.8400 04.22.2015-12:00:00 21.8300 04.22.2015-13:00:00 21.8149 04.22.2015-14:00:00 21.7998 04.22.2015-15:00:00 21.7898 04.22.2015-16:00:00 21.7848 04.22.2015-17:00:00 21.7546 04.22.2015-18:00:00 21.7396 04.22.2015-19:00:00 21.7345 04.22.2015-20:00:00 21.7094 04.22.2015-21:00:00 21.7094 04.22.2015-22:00:00 21.6893 04.22.2015-23:00:00 21.6893 04.23.2015-00:00:00 21.6592 04.23.2015-01:00:00 21.6241 04.23.2015-02:00:00 21.6040 04.23.2015-03:00:00 21.5638 04.23.2015-04:00:00 21.5286 04.23.2015-05:00:00 21.4985 04.23.2015-06:00:00 21.4885 04.23.2015-07:00:00 21.4634 04.23.2015-08:00:00 21.4282 04.23.2015-09:00:00 21.4081 04.23.2015-10:00:00 21.3931 04.23.2015-11:00:00 21.3830 04.23.2015-12:00:00 21.3830 04.23.2015-13:00:00 21.3680 04.23.2015-14:00:00 21.3579 04.23.2015-15:00:00 21.3529 04.23.2015-16:00:00 21.3479 04.23.2015-17:00:00 21.3378 04.23.2015-18:00:00 21.3278 04.23.2015-19:00:00 21.3027 04.23.2015-20:00:00 21.3027 04.23.2015-21:00:00 21.2776 04.23.2015-22:00:00 21.2374 04.23.2015-23:00:00 21.2223 04.24.2015-00:00:00 21.1972 04.24.2015-01:00:00 21.1872 04.24.2015-02:00:00 21.1872 04.24.2015-03:00:00 21.1721 04.24.2015-04:00:00 21.1470 04.24.2015-05:00:00 21.1671 04.24.2015-06:00:00 21.1972 04.24.2015-07:00:00 21.1821 04.24.2015-08:00:00 21.1771 04.24.2015-09:00:00 21.1520 04.24.2015-10:00:00 21.1470 04.24.2015-11:00:00 21.1319 04.24.2015-12:00:00 21.1169 04.24.2015-13:00:00 21.1219 04.24.2015-14:00:00 21.1118 04.24.2015-15:00:00 21.1570 04.24.2015-16:00:00 21.1771 04.24.2015-17:00:00 21.2123 04.24.2015-18:00:00 21.2474 04.24.2015-19:00:00 21.2876 04.24.2015-20:00:00 21.3378 04.24.2015-21:00:00 21.5035 04.24.2015-22:00:00 21.5538 04.24.2015-23:00:00 21.5990 04.25.2015-00:00:00 21.6241 04.25.2015-01:00:00 21.6693 04.25.2015-02:00:00 21.6743 04.25.2015-03:00:00 21.6893 04.25.2015-04:00:00 21.7044 04.25.2015-05:00:00 21.7496 04.25.2015-06:00:00 21.7848 04.25.2015-07:00:00 21.8199 04.25.2015-08:00:00 21.8500 04.25.2015-09:00:00 21.8952 04.25.2015-10:00:00 21.9003 04.25.2015-11:00:00 21.9003 04.25.2015-12:00:00 21.9706 04.25.2015-13:00:00 22.0911 04.25.2015-14:00:00 22.1011 04.25.2015-15:00:00 22.1313 04.25.2015-16:00:00 22.1463 04.25.2015-17:00:00 22.1614 04.25.2015-18:00:00 22.1614 04.25.2015-19:00:00 22.1564 04.25.2015-20:00:00 22.1815 04.25.2015-21:00:00 22.1815 04.25.2015-22:00:00 22.1865 04.25.2015-23:00:00 22.1865 04.26.2015-00:00:00 22.1865 04.26.2015-01:00:00 22.1915 04.26.2015-02:00:00 22.2016 04.26.2015-03:00:00 22.2166 04.26.2015-04:00:00 22.2116 04.26.2015-05:00:00 22.2166 04.26.2015-06:00:00 22.2317 04.26.2015-07:00:00 22.2317 04.26.2015-08:00:00 22.2217 04.26.2015-09:00:00 22.2166 04.26.2015-10:00:00 22.2066 04.26.2015-11:00:00 22.2166 04.26.2015-12:00:00 22.2166 04.26.2015-13:00:00 22.2217 04.26.2015-14:00:00 22.2166 04.26.2015-15:00:00 22.2116 04.26.2015-16:00:00 22.2116 04.26.2015-17:00:00 22.2066 04.26.2015-18:00:00 22.2066 04.26.2015-19:00:00 22.1915 04.26.2015-20:00:00 22.1815 04.26.2015-21:00:00 22.1714 04.26.2015-22:00:00 22.1664 04.26.2015-23:00:00 22.1664 04.27.2015-00:00:00 22.1614 04.27.2015-01:00:00 22.1514 04.27.2015-02:00:00 22.1463 04.27.2015-03:00:00 22.1413 04.27.2015-04:00:00 22.1363 04.27.2015-05:00:00 22.1363 04.27.2015-06:00:00 22.1313 04.27.2015-07:00:00 22.1313 04.27.2015-08:00:00 22.1262 04.27.2015-09:00:00 22.1313 04.27.2015-10:00:00 22.1363 04.27.2015-11:00:00 22.1363 04.27.2015-12:00:00 22.1262 04.27.2015-13:00:00 22.1212 04.27.2015-14:00:00 22.1112 04.27.2015-15:00:00 22.1112 04.27.2015-16:00:00 22.1162 04.27.2015-17:00:00 22.1162 04.27.2015-18:00:00 22.0911 04.27.2015-19:00:00 22.0911 04.27.2015-20:00:00 22.0861 04.27.2015-21:00:00 22.0961 04.27.2015-22:00:00 22.1011 04.27.2015-23:00:00 22.1062 04.28.2015-00:00:00 22.0961 04.28.2015-01:00:00 22.0911 04.28.2015-02:00:00 22.0911 04.28.2015-03:00:00 22.0811 04.28.2015-04:00:00 22.0660 04.28.2015-05:00:00 22.0610 04.28.2015-06:00:00 22.0509 04.28.2015-07:00:00 22.0409 04.28.2015-08:00:00 22.0409 04.28.2015-09:00:00 22.0359 04.28.2015-10:00:00 22.0258 04.28.2015-11:00:00 22.0107 04.28.2015-12:00:00 22.0057 04.28.2015-13:00:00 22.0007 04.28.2015-14:00:00 21.9907 04.28.2015-15:00:00 21.9756 04.28.2015-16:00:00 21.9756 04.28.2015-17:00:00 21.9706 04.28.2015-18:00:00 21.9655 04.28.2015-19:00:00 21.9455 04.28.2015-20:00:00 21.9304 04.28.2015-21:00:00 21.9254 04.28.2015-22:00:00 21.9254 04.28.2015-23:00:00 21.9254 04.29.2015-00:00:00 21.9053 04.29.2015-01:00:00 21.8902 04.29.2015-02:00:00 21.8852 04.29.2015-03:00:00 21.8902 04.29.2015-04:00:00 21.8802 04.29.2015-05:00:00 21.8701 04.29.2015-06:00:00 21.8651 04.29.2015-07:00:00 21.8551 04.29.2015-08:00:00 21.8450 04.29.2015-09:00:00 21.8249 04.29.2015-10:00:00 21.8149 04.29.2015-11:00:00 21.8149 04.29.2015-12:00:00 21.8099 04.29.2015-13:00:00 21.8049 04.29.2015-14:00:00 21.8049 04.29.2015-15:00:00 21.7998 04.29.2015-16:00:00 21.7948 04.29.2015-17:00:00 21.7948 04.29.2015-18:00:00 21.7747 04.29.2015-19:00:00 21.7697 04.29.2015-20:00:00 21.7697 04.29.2015-21:00:00 21.7597 04.29.2015-22:00:00 21.7446 04.29.2015-23:00:00 21.7295 04.30.2015-00:00:00 21.7044 04.30.2015-01:00:00 21.6994 04.30.2015-02:00:00 21.6843 04.30.2015-03:00:00 21.6843 04.30.2015-04:00:00 21.6843 04.30.2015-05:00:00 21.6743 04.30.2015-06:00:00 21.6743 04.30.2015-07:00:00 21.6642 04.30.2015-08:00:00 21.6391 04.30.2015-09:00:00 21.6241 04.30.2015-10:00:00 21.6241 04.30.2015-11:00:00 21.6140 04.30.2015-12:00:00 21.6090 04.30.2015-13:00:00 21.5889 04.30.2015-14:00:00 21.5839 04.30.2015-15:00:00 21.5738 04.30.2015-16:00:00 21.5538 04.30.2015-17:00:00 21.5387 04.30.2015-18:00:00 21.5387 04.30.2015-19:00:00 21.5337 04.30.2015-20:00:00 21.5236 04.30.2015-21:00:00 21.5136 04.30.2015-22:00:00 21.4885 04.30.2015-23:00:00 21.4684 05.01.2015-00:00:00 21.4433 05.01.2015-01:00:00 21.4182 05.01.2015-02:00:00 21.3981 05.01.2015-03:00:00 21.3981 05.01.2015-04:00:00 21.3931 05.01.2015-05:00:00 21.3629 05.01.2015-06:00:00 21.3579 05.01.2015-07:00:00 21.3479 05.01.2015-08:00:00 21.3328 05.01.2015-09:00:00 21.3278 05.01.2015-10:00:00 21.3177 05.01.2015-11:00:00 21.3027 05.01.2015-12:00:00 21.3027 05.01.2015-13:00:00 21.2725 05.01.2015-14:00:00 21.2675 05.01.2015-15:00:00 21.2424 05.01.2015-16:00:00 21.2324 05.01.2015-17:00:00 21.2022 05.01.2015-18:00:00 21.1922 05.01.2015-19:00:00 21.1621 05.01.2015-20:00:00 21.1621 05.01.2015-21:00:00 21.1319 05.01.2015-22:00:00 21.1118 05.01.2015-23:00:00 21.0917 05.02.2015-00:00:00 21.0717 05.02.2015-01:00:00 21.0666 05.02.2015-02:00:00 21.0516 05.02.2015-03:00:00 21.0014 05.02.2015-04:00:00 20.9712 05.02.2015-05:00:00 20.9612 05.02.2015-06:00:00 20.9260 05.02.2015-07:00:00 20.8909 05.02.2015-08:00:00 20.8758 05.02.2015-09:00:00 20.8507 05.02.2015-10:00:00 20.8507 05.02.2015-11:00:00 20.8356 05.02.2015-12:00:00 20.8206 05.02.2015-13:00:00 20.8105 05.02.2015-14:00:00 20.8005 05.02.2015-15:00:00 20.7854 05.02.2015-16:00:00 20.7553 05.02.2015-17:00:00 20.7252 05.02.2015-18:00:00 20.7051 05.02.2015-19:00:00 20.6850 05.02.2015-20:00:00 20.6649 05.02.2015-21:00:00 20.6548 05.02.2015-22:00:00 20.6398 05.02.2015-23:00:00 20.6046 05.03.2015-00:00:00 20.5795 05.03.2015-01:00:00 20.5594 05.03.2015-02:00:00 20.5293 05.03.2015-03:00:00 20.5193 05.03.2015-04:00:00 20.5142 05.03.2015-05:00:00 20.4992 05.03.2015-06:00:00 20.4791 05.03.2015-07:00:00 20.4690 05.03.2015-08:00:00 20.4640 05.03.2015-09:00:00 20.4540 05.03.2015-10:00:00 20.4339 05.03.2015-11:00:00 20.4138 05.03.2015-12:00:00 20.4038 05.03.2015-13:00:00 20.3887 05.03.2015-14:00:00 20.3636 05.03.2015-15:00:00 20.3535 05.03.2015-16:00:00 20.3385 05.03.2015-17:00:00 20.3284 05.03.2015-18:00:00 20.2933 05.03.2015-19:00:00 20.2531 05.03.2015-20:00:00 20.2330 05.03.2015-21:00:00 20.2029 05.03.2015-22:00:00 20.1928 05.03.2015-23:00:00 20.1677 05.04.2015-00:00:00 20.1577 05.04.2015-01:00:00 20.1376 05.04.2015-02:00:00 20.1125 05.04.2015-03:00:00 20.1024 05.04.2015-04:00:00 20.0924 05.04.2015-05:00:00 20.0824 05.04.2015-06:00:00 20.0623 05.04.2015-07:00:00 20.0271 05.04.2015-08:00:00 20.0121 05.04.2015-09:00:00 19.9920 05.04.2015-10:00:00 19.9819 05.04.2015-11:00:00 19.9719 05.04.2015-12:00:00 19.9468 05.04.2015-13:00:00 19.9317 05.04.2015-14:00:00 19.9116 05.04.2015-15:00:00 19.8966 05.04.2015-16:00:00 19.8765 05.04.2015-17:00:00 19.8313 05.04.2015-18:00:00 19.7961 05.04.2015-19:00:00 19.7760 05.04.2015-20:00:00 19.7409 05.04.2015-21:00:00 19.7258 05.04.2015-22:00:00 19.6957 05.04.2015-23:00:00 19.6756 05.05.2015-00:00:00 19.6605 05.05.2015-01:00:00 19.6505 05.05.2015-02:00:00 19.6404 05.05.2015-03:00:00 19.6354 05.05.2015-04:00:00 19.6053 05.05.2015-05:00:00 19.5902 05.05.2015-06:00:00 19.5902 05.05.2015-07:00:00 19.5752 05.05.2015-08:00:00 19.5651 05.05.2015-09:00:00 19.5450 05.05.2015-10:00:00 19.5350 05.05.2015-11:00:00 19.5149 05.05.2015-12:00:00 19.4998 05.05.2015-13:00:00 19.4898 05.05.2015-14:00:00 19.4898 05.05.2015-15:00:00 19.4697 05.05.2015-16:00:00 19.4597 05.05.2015-17:00:00 19.4396 05.05.2015-18:00:00 19.4245 05.05.2015-19:00:00 19.4145 05.05.2015-20:00:00 19.4044 05.05.2015-21:00:00 19.3793 05.05.2015-22:00:00 19.3793 05.05.2015-23:00:00 19.3693 05.06.2015-00:00:00 19.3642 05.06.2015-01:00:00 19.3441 05.06.2015-02:00:00 19.3441 05.06.2015-03:00:00 19.3391 05.06.2015-04:00:00 19.3391 05.06.2015-05:00:00 19.3341 05.06.2015-06:00:00 19.3341 05.06.2015-07:00:00 19.3291 05.06.2015-08:00:00 19.3241 05.06.2015-09:00:00 19.3140 05.06.2015-10:00:00 19.2939 05.06.2015-11:00:00 19.2789 05.06.2015-12:00:00 19.2538 05.06.2015-13:00:00 19.2538 05.06.2015-14:00:00 19.2387 05.06.2015-15:00:00 19.2437 05.06.2015-16:00:00 19.2437 05.06.2015-17:00:00 19.2236 05.06.2015-18:00:00 19.2186 05.06.2015-19:00:00 19.2035 05.06.2015-20:00:00 19.1935 05.06.2015-21:00:00 19.1834 05.06.2015-22:00:00 19.1533 05.06.2015-23:00:00 19.1332 05.07.2015-00:00:00 19.1131 05.07.2015-01:00:00 19.0931 05.07.2015-02:00:00 19.0880 05.07.2015-03:00:00 19.0780 05.07.2015-04:00:00 19.0679 05.07.2015-05:00:00 19.0579 05.07.2015-06:00:00 19.0378 05.07.2015-07:00:00 19.0278 05.07.2015-08:00:00 19.0227 05.07.2015-09:00:00 19.0177 05.07.2015-10:00:00 19.0077 05.07.2015-11:00:00 18.9976 05.07.2015-12:00:00 18.9976 05.07.2015-13:00:00 18.9926 05.07.2015-14:00:00 18.9725 05.07.2015-15:00:00 18.9625 05.07.2015-16:00:00 18.9424 05.07.2015-17:00:00 18.9173 05.07.2015-18:00:00 18.8922 05.07.2015-19:00:00 18.8570 05.07.2015-20:00:00 18.8420 05.07.2015-21:00:00 18.8169 05.07.2015-22:00:00 18.8068 05.07.2015-23:00:00 18.7917 05.08.2015-00:00:00 18.7867 05.08.2015-01:00:00 18.7566 05.08.2015-02:00:00 18.7315 05.08.2015-03:00:00 18.7214 05.08.2015-04:00:00 18.7114 05.08.2015-05:00:00 18.7064 05.08.2015-06:00:00 18.7064 05.08.2015-07:00:00 18.7064 05.08.2015-08:00:00 18.6813 05.08.2015-09:00:00 18.6662 05.08.2015-10:00:00 18.6562 05.08.2015-11:00:00 18.6461 05.08.2015-12:00:00 18.6361 05.08.2015-13:00:00 18.6310 05.08.2015-14:00:00 18.6260 05.08.2015-15:00:00 18.6009 05.08.2015-16:00:00 18.5858 05.08.2015-17:00:00 18.5557 05.08.2015-18:00:00 18.5206 05.08.2015-19:00:00 18.5055 05.08.2015-20:00:00 18.5005 05.08.2015-21:00:00 18.4955 05.08.2015-22:00:00 18.4854 05.08.2015-23:00:00 18.4603 05.09.2015-00:00:00 18.4452 05.09.2015-01:00:00 18.4302 05.09.2015-02:00:00 18.4251 05.09.2015-03:00:00 18.4000 05.09.2015-04:00:00 18.3850 05.09.2015-05:00:00 18.3749 05.09.2015-06:00:00 18.3548 05.09.2015-07:00:00 18.3398 05.09.2015-08:00:00 18.3247 05.09.2015-09:00:00 18.3046 05.09.2015-10:00:00 18.2896 05.09.2015-11:00:00 18.2845 05.09.2015-12:00:00 18.2695 05.09.2015-13:00:00 18.2343 05.09.2015-14:00:00 18.2193 05.09.2015-15:00:00 18.1841 05.09.2015-16:00:00 18.1489 05.09.2015-17:00:00 18.1238 05.09.2015-18:00:00 18.1088 05.09.2015-19:00:00 18.0837 05.09.2015-20:00:00 18.0837 05.09.2015-21:00:00 18.0837 05.09.2015-22:00:00 18.0686 05.09.2015-23:00:00 18.0385 05.10.2015-00:00:00 18.0134 05.10.2015-01:00:00 17.9983 05.10.2015-02:00:00 17.9631 05.10.2015-03:00:00 17.9481 05.10.2015-04:00:00 17.9431 05.10.2015-05:00:00 17.9330 05.10.2015-06:00:00 17.9230 05.10.2015-07:00:00 17.9179 05.10.2015-08:00:00 17.9179 05.10.2015-09:00:00 17.8979 05.10.2015-10:00:00 17.8928 05.10.2015-11:00:00 17.8727 05.10.2015-12:00:00 17.8527 05.10.2015-13:00:00 17.8376 05.10.2015-14:00:00 17.8075 05.10.2015-15:00:00 17.7572 05.10.2015-16:00:00 17.7321 05.10.2015-17:00:00 17.7171 05.10.2015-18:00:00 17.6970 05.10.2015-19:00:00 17.6719 05.10.2015-20:00:00 17.6618 05.10.2015-21:00:00 17.6518 05.10.2015-22:00:00 17.6317 05.10.2015-23:00:00 17.6217 05.11.2015-00:00:00 17.6217 05.11.2015-01:00:00 17.6166 05.11.2015-02:00:00 17.6116 05.11.2015-03:00:00 17.5865 05.11.2015-04:00:00 17.5815 05.11.2015-05:00:00 17.5614 05.11.2015-06:00:00 17.5513 05.11.2015-07:00:00 17.5363 05.11.2015-08:00:00 17.5162 05.11.2015-09:00:00 17.5162 05.11.2015-10:00:00 17.4911 05.11.2015-11:00:00 17.4710 05.11.2015-12:00:00 17.4610 05.11.2015-13:00:00 17.4509 05.11.2015-14:00:00 17.4358 05.11.2015-15:00:00 17.4308 05.11.2015-16:00:00 17.4208 05.11.2015-17:00:00 17.4158 05.11.2015-18:00:00 17.4007 05.11.2015-19:00:00 17.3957 05.11.2015-20:00:00 17.3957 05.11.2015-21:00:00 17.3756 05.11.2015-22:00:00 17.3706 05.11.2015-23:00:00 17.3605 05.12.2015-00:00:00 17.3254 05.12.2015-01:00:00 17.3053 05.12.2015-02:00:00 17.2751 05.12.2015-03:00:00 17.2701 05.12.2015-04:00:00 17.2651 05.12.2015-05:00:00 17.2601 05.12.2015-06:00:00 17.2450 05.12.2015-07:00:00 17.2350 05.12.2015-08:00:00 17.2249 05.12.2015-09:00:00 17.2149 05.12.2015-10:00:00 17.2099 05.12.2015-11:00:00 17.2099 05.12.2015-12:00:00 17.1998 05.12.2015-13:00:00 17.1848 05.12.2015-14:00:00 17.1797 05.12.2015-15:00:00 17.1797 05.12.2015-16:00:00 17.1697 05.12.2015-17:00:00 17.1546 05.12.2015-18:00:00 17.1144 05.12.2015-19:00:00 17.0793 05.12.2015-20:00:00 17.0693 05.12.2015-21:00:00 17.0592 05.12.2015-22:00:00 17.0492 05.12.2015-23:00:00 17.0542 05.13.2015-00:00:00 17.0542 05.13.2015-01:00:00 17.0441 05.13.2015-02:00:00 17.0441 05.13.2015-03:00:00 17.0291 05.13.2015-04:00:00 17.0291 05.13.2015-05:00:00 17.0291 05.13.2015-06:00:00 17.0190 05.13.2015-07:00:00 17.0090 05.13.2015-08:00:00 17.0040 05.13.2015-09:00:00 17.0040 05.13.2015-10:00:00 16.9989 05.13.2015-11:00:00 16.9789 05.13.2015-12:00:00 16.9839 05.13.2015-13:00:00 17.0190 05.13.2015-14:00:00 17.0893 05.13.2015-15:00:00 17.3103 05.13.2015-16:00:00 17.4007 05.13.2015-17:00:00 17.4107 05.13.2015-18:00:00 17.4559 05.13.2015-19:00:00 17.4559 05.13.2015-20:00:00 17.4610 05.13.2015-21:00:00 17.4559 05.13.2015-22:00:00 17.4610 05.13.2015-23:00:00 17.5011 05.14.2015-00:00:00 17.5262 05.14.2015-01:00:00 17.5463 05.14.2015-02:00:00 17.5513 05.14.2015-03:00:00 17.5714 05.14.2015-04:00:00 17.5815 05.14.2015-05:00:00 17.5815 05.14.2015-06:00:00 17.5865 05.14.2015-07:00:00 17.6016 05.14.2015-08:00:00 17.6016 05.14.2015-09:00:00 17.5915 05.14.2015-10:00:00 17.6016 05.14.2015-11:00:00 17.6166 05.14.2015-12:00:00 17.6217 05.14.2015-13:00:00 17.6217 05.14.2015-14:00:00 17.6166 05.14.2015-15:00:00 17.6217 05.14.2015-16:00:00 17.6217 05.14.2015-17:00:00 17.6166 05.14.2015-18:00:00 17.6217 05.14.2015-19:00:00 17.6116 05.14.2015-20:00:00 17.6217 05.14.2015-21:00:00 17.6217 05.14.2015-22:00:00 17.6166 05.14.2015-23:00:00 17.6166 05.15.2015-00:00:00 17.6217 05.15.2015-01:00:00 17.6116 05.15.2015-02:00:00 17.6116 05.15.2015-03:00:00 17.6016 05.15.2015-04:00:00 17.5965 05.15.2015-05:00:00 17.5965 05.15.2015-06:00:00 17.5915 05.15.2015-07:00:00 17.5865 05.15.2015-08:00:00 17.5815 05.15.2015-09:00:00 17.5714 05.15.2015-10:00:00 17.5664 05.15.2015-11:00:00 17.5614 05.15.2015-12:00:00 17.5564 05.15.2015-13:00:00 17.5513 05.15.2015-14:00:00 17.5513 05.15.2015-15:00:00 17.5513 05.15.2015-16:00:00 17.5463 05.15.2015-17:00:00 17.5513 05.15.2015-18:00:00 17.5413 05.15.2015-19:00:00 17.5212 05.15.2015-20:00:00 17.5262 05.15.2015-21:00:00 17.5162 05.15.2015-22:00:00 17.5262 05.15.2015-23:00:00 17.5212 05.16.2015-00:00:00 17.5262 05.16.2015-01:00:00 17.5162 05.16.2015-02:00:00 17.5313 05.16.2015-03:00:00 17.5313 05.16.2015-04:00:00 17.5363 05.16.2015-05:00:00 17.5313 05.16.2015-06:00:00 17.5262 05.16.2015-07:00:00 17.5162 05.16.2015-08:00:00 17.5162 05.16.2015-09:00:00 17.5212 05.16.2015-10:00:00 17.5162 05.16.2015-11:00:00 17.5162 05.16.2015-12:00:00 17.5112 05.16.2015-13:00:00 17.5062 05.16.2015-14:00:00 17.5062 05.16.2015-15:00:00 17.5011 05.16.2015-16:00:00 17.5112 05.16.2015-17:00:00 17.5162 05.16.2015-18:00:00 17.5262 05.16.2015-19:00:00 17.5262 05.16.2015-20:00:00 17.5212 05.16.2015-21:00:00 17.5162 05.16.2015-22:00:00 17.5112 05.16.2015-23:00:00 17.5112 05.17.2015-00:00:00 17.5062 05.17.2015-01:00:00 17.5011 05.17.2015-02:00:00 17.5062 05.17.2015-03:00:00 17.5062 05.17.2015-04:00:00 17.5112 05.17.2015-05:00:00 17.5062 05.17.2015-06:00:00 17.5062 05.17.2015-07:00:00 17.5062 05.17.2015-08:00:00 17.4961 05.17.2015-09:00:00 17.4810 05.17.2015-10:00:00 17.4810 05.17.2015-11:00:00 17.5413 05.17.2015-12:00:00 17.5513 05.17.2015-13:00:00 17.5614 05.17.2015-14:00:00 17.5664 05.17.2015-15:00:00 17.5614 05.17.2015-16:00:00 17.5664 05.17.2015-17:00:00 17.5765 05.17.2015-18:00:00 17.5714 05.17.2015-19:00:00 17.5564 05.17.2015-20:00:00 17.5363 05.17.2015-21:00:00 17.5262 05.17.2015-22:00:00 17.5212 05.17.2015-23:00:00 17.5162 05.18.2015-00:00:00 17.5062 05.18.2015-01:00:00 17.5011 05.18.2015-02:00:00 17.5011 05.18.2015-03:00:00 17.5011 05.18.2015-04:00:00 17.5011 05.18.2015-05:00:00 17.4961 05.18.2015-06:00:00 17.4861 05.18.2015-07:00:00 17.4861 05.18.2015-08:00:00 17.4760 05.18.2015-09:00:00 17.4710 05.18.2015-10:00:00 17.4710 05.18.2015-11:00:00 17.4660 05.18.2015-12:00:00 17.4559 05.18.2015-13:00:00 17.4559 05.18.2015-14:00:00 17.4409 05.18.2015-15:00:00 17.4358 05.18.2015-16:00:00 17.4158 05.18.2015-17:00:00 17.4107 05.18.2015-18:00:00 17.4007 05.18.2015-19:00:00 17.3856 05.18.2015-20:00:00 17.3756 05.18.2015-21:00:00 17.3555 05.18.2015-22:00:00 17.3505 05.18.2015-23:00:00 17.3455 05.19.2015-00:00:00 17.3404 05.19.2015-01:00:00 17.3354 05.19.2015-02:00:00 17.3455 05.19.2015-03:00:00 17.4007 05.19.2015-04:00:00 17.4358 05.19.2015-05:00:00 17.4559 05.19.2015-06:00:00 17.4559 05.19.2015-07:00:00 17.4710 05.19.2015-08:00:00 17.4861 05.19.2015-09:00:00 17.4911 05.19.2015-10:00:00 17.4961 05.19.2015-11:00:00 17.4911 05.19.2015-12:00:00 17.4911 05.19.2015-13:00:00 17.4961 05.19.2015-14:00:00 17.4760 05.19.2015-15:00:00 17.4710 05.19.2015-16:00:00 17.4559 05.19.2015-17:00:00 17.4509 05.19.2015-18:00:00 17.4409 05.19.2015-19:00:00 17.4107 05.19.2015-20:00:00 17.4007 05.19.2015-21:00:00 17.4007 05.19.2015-22:00:00 17.3906 05.19.2015-23:00:00 17.3856 05.20.2015-00:00:00 17.3806 05.20.2015-01:00:00 17.3655 05.20.2015-02:00:00 17.3706 05.20.2015-03:00:00 17.3756 05.20.2015-04:00:00 17.3756 05.20.2015-05:00:00 17.3806 05.20.2015-06:00:00 17.3756 05.20.2015-07:00:00 17.3806 05.20.2015-08:00:00 17.3756 05.20.2015-09:00:00 17.3756 05.20.2015-10:00:00 17.3706 05.20.2015-11:00:00 17.3555 05.20.2015-12:00:00 17.3505 05.20.2015-13:00:00 17.3304 05.20.2015-14:00:00 17.3053 05.20.2015-15:00:00 17.3003 05.20.2015-16:00:00 17.2902 05.20.2015-17:00:00 17.2701 05.20.2015-18:00:00 17.2601 05.20.2015-19:00:00 17.2500 05.20.2015-20:00:00 17.2350 05.20.2015-21:00:00 17.2199 05.20.2015-22:00:00 17.1898 05.20.2015-23:00:00 17.1546 05.21.2015-00:00:00 17.1496 05.21.2015-01:00:00 17.1396 05.21.2015-02:00:00 17.1345 05.21.2015-03:00:00 17.1345 05.21.2015-04:00:00 17.1295 05.21.2015-05:00:00 17.1195 05.21.2015-06:00:00 17.1144 05.21.2015-07:00:00 17.1144 05.21.2015-08:00:00 17.1094 05.21.2015-09:00:00 17.1044 05.21.2015-10:00:00 17.0893 05.21.2015-11:00:00 17.0843 05.21.2015-12:00:00 17.0843 05.21.2015-13:00:00 17.0642 05.21.2015-14:00:00 17.0592 05.21.2015-15:00:00 17.0492 05.21.2015-16:00:00 17.0140 05.21.2015-17:00:00 17.0090 05.21.2015-18:00:00 16.9989 05.21.2015-19:00:00 16.9789 05.21.2015-20:00:00 16.9688 05.21.2015-21:00:00 16.9537 05.21.2015-22:00:00 16.9487 05.21.2015-23:00:00 16.9387 05.22.2015-00:00:00 16.9136 05.22.2015-01:00:00 16.9035 05.22.2015-02:00:00 16.8985 05.22.2015-03:00:00 16.8784 05.22.2015-04:00:00 16.8734 05.22.2015-05:00:00 16.8634 05.22.2015-06:00:00 16.8583 05.22.2015-07:00:00 16.8583 05.22.2015-08:00:00 16.8533 05.22.2015-09:00:00 16.8483 05.22.2015-10:00:00 16.8382 05.22.2015-11:00:00 16.8232 05.22.2015-12:00:00 16.8031 05.22.2015-13:00:00 16.7981 05.22.2015-14:00:00 16.7780 05.22.2015-15:00:00 16.7629 05.22.2015-16:00:00 16.7428 05.22.2015-17:00:00 16.7428 05.22.2015-18:00:00 16.7278 05.22.2015-19:00:00 16.7127 05.22.2015-20:00:00 16.7077 05.22.2015-21:00:00 16.7027 05.22.2015-22:00:00 16.6926 05.22.2015-23:00:00 16.6926 05.23.2015-00:00:00 16.6826 05.23.2015-01:00:00 16.6725 05.23.2015-02:00:00 16.6675 05.23.2015-03:00:00 16.6625 05.23.2015-04:00:00 16.6575 05.23.2015-05:00:00 16.6474 05.23.2015-06:00:00 16.6474 05.23.2015-07:00:00 16.6424 05.23.2015-08:00:00 16.6273 05.23.2015-09:00:00 16.6273 05.23.2015-10:00:00 16.6173 05.23.2015-11:00:00 16.6123 05.23.2015-12:00:00 16.6022 05.23.2015-13:00:00 16.6022 05.23.2015-14:00:00 16.5972 05.23.2015-15:00:00 16.5872 05.23.2015-16:00:00 16.5872 05.23.2015-17:00:00 16.5872 05.23.2015-18:00:00 16.5821 05.23.2015-19:00:00 16.5620 05.23.2015-20:00:00 16.5570 05.23.2015-21:00:00 16.5520 05.23.2015-22:00:00 16.5420 05.23.2015-23:00:00 16.5420 05.24.2015-00:00:00 16.5420 05.24.2015-01:00:00 16.5369 05.24.2015-02:00:00 16.5168 05.24.2015-03:00:00 16.5068 05.24.2015-04:00:00 16.5018 05.24.2015-05:00:00 16.4968 05.24.2015-06:00:00 16.4968 05.24.2015-07:00:00 16.4867 05.24.2015-08:00:00 16.4867 05.24.2015-09:00:00 16.4867 05.24.2015-10:00:00 16.4717 05.24.2015-11:00:00 16.4666 05.24.2015-12:00:00 16.4616 05.24.2015-13:00:00 16.4516 05.24.2015-14:00:00 16.4465 05.24.2015-15:00:00 16.4465 05.24.2015-16:00:00 16.4415 05.24.2015-17:00:00 16.4315 05.24.2015-18:00:00 16.4265 05.24.2015-19:00:00 16.4164 05.24.2015-20:00:00 16.4114 05.24.2015-21:00:00 16.4064 05.24.2015-22:00:00 16.4013 05.24.2015-23:00:00 16.3813 05.25.2015-00:00:00 16.3762 05.25.2015-01:00:00 16.3612 05.25.2015-02:00:00 16.3461 05.25.2015-03:00:00 16.3310 05.25.2015-04:00:00 16.3260 05.25.2015-05:00:00 16.3260 05.25.2015-06:00:00 16.3210 05.25.2015-07:00:00 16.3110 05.25.2015-08:00:00 16.3110 05.25.2015-09:00:00 16.3059 05.25.2015-10:00:00 16.3059 05.25.2015-11:00:00 16.3009 05.25.2015-12:00:00 16.3009 05.25.2015-13:00:00 16.2909 05.25.2015-14:00:00 16.2808 05.25.2015-15:00:00 16.2808 05.25.2015-16:00:00 16.2758 05.25.2015-17:00:00 16.2758 05.25.2015-18:00:00 16.2708 05.25.2015-19:00:00 16.2557 05.25.2015-20:00:00 16.2406 05.25.2015-21:00:00 16.2356 05.25.2015-22:00:00 16.2206 05.25.2015-23:00:00 16.2105 05.26.2015-00:00:00 16.1854 05.26.2015-01:00:00 16.1754 05.26.2015-02:00:00 16.1603 05.26.2015-03:00:00 16.1553 05.26.2015-04:00:00 16.1452 05.26.2015-05:00:00 16.1402 05.26.2015-06:00:00 16.1251 05.26.2015-07:00:00 16.1251 05.26.2015-08:00:00 16.1201 05.26.2015-09:00:00 16.1151 05.26.2015-10:00:00 16.1151 05.26.2015-11:00:00 16.1101 05.26.2015-12:00:00 16.1051 05.26.2015-13:00:00 16.1000 05.26.2015-14:00:00 16.0850 05.26.2015-15:00:00 16.0850 05.26.2015-16:00:00 16.0699 05.26.2015-17:00:00 16.0649 05.26.2015-18:00:00 16.0498 05.26.2015-19:00:00 16.0247 05.26.2015-20:00:00 16.0247 05.26.2015-21:00:00 16.0197 05.26.2015-22:00:00 16.0147 05.26.2015-23:00:00 15.9996 05.27.2015-00:00:00 15.9946 05.27.2015-01:00:00 15.9695 05.27.2015-02:00:00 15.9494 05.27.2015-03:00:00 15.9444 05.27.2015-04:00:00 15.9444 05.27.2015-05:00:00 15.9393 05.27.2015-06:00:00 15.9393 05.27.2015-07:00:00 15.9343 05.27.2015-08:00:00 15.9293 05.27.2015-09:00:00 15.9243 05.27.2015-10:00:00 15.9243 05.27.2015-11:00:00 15.9243 05.27.2015-12:00:00 15.9243 05.27.2015-13:00:00 15.8992 05.27.2015-14:00:00 15.8841 05.27.2015-15:00:00 15.8690 05.27.2015-16:00:00 15.8489 05.27.2015-17:00:00 15.8389 05.27.2015-18:00:00 15.8138 05.27.2015-19:00:00 15.8138 05.27.2015-20:00:00 15.7887 05.27.2015-21:00:00 15.7837 05.27.2015-22:00:00 15.7736 05.27.2015-23:00:00 15.7586 05.28.2015-00:00:00 15.7535 05.28.2015-01:00:00 15.7485 05.28.2015-02:00:00 15.7334 05.28.2015-03:00:00 15.7334 05.28.2015-04:00:00 15.7134 05.28.2015-05:00:00 15.7083 05.28.2015-06:00:00 15.6983 05.28.2015-07:00:00 15.6732 05.28.2015-08:00:00 15.6481 05.28.2015-09:00:00 15.6481 05.28.2015-10:00:00 15.6330 05.28.2015-11:00:00 15.6280 05.28.2015-12:00:00 15.6230 05.28.2015-13:00:00 15.6079 05.28.2015-14:00:00 15.5978 05.28.2015-15:00:00 15.5878 05.28.2015-16:00:00 15.5778 05.28.2015-17:00:00 15.5577 05.28.2015-18:00:00 15.5426 05.28.2015-19:00:00 15.5175 05.28.2015-20:00:00 15.5075 05.28.2015-21:00:00 15.5024 05.28.2015-22:00:00 15.4874 05.28.2015-23:00:00 15.4572 05.29.2015-00:00:00 15.4422 05.29.2015-01:00:00 15.4321 05.29.2015-02:00:00 15.4271 05.29.2015-03:00:00 15.4171 05.29.2015-04:00:00 15.4020 05.29.2015-05:00:00 15.3970 05.29.2015-06:00:00 15.3869 05.29.2015-07:00:00 15.3769 05.29.2015-08:00:00 15.3668 05.29.2015-09:00:00 15.3618 05.29.2015-10:00:00 15.3518 05.29.2015-11:00:00 15.3468 05.29.2015-12:00:00 15.3367 05.29.2015-13:00:00 15.3267 05.29.2015-14:00:00 15.2965 05.29.2015-15:00:00 15.2714 05.29.2015-16:00:00 15.2513 05.29.2015-17:00:00 15.2313 05.29.2015-18:00:00 15.2262 05.29.2015-19:00:00 15.2061 05.29.2015-20:00:00 15.1861 05.29.2015-21:00:00 15.1810 05.29.2015-22:00:00 15.1760 05.29.2015-23:00:00 15.1660 05.30.2015-00:00:00 15.1509 05.30.2015-01:00:00 15.1308 05.30.2015-02:00:00 15.1208 05.30.2015-03:00:00 15.1158 05.30.2015-04:00:00 15.1057 05.30.2015-05:00:00 15.1057 05.30.2015-06:00:00 15.0957 05.30.2015-07:00:00 15.0957 05.30.2015-08:00:00 15.0957 05.30.2015-09:00:00 15.0906 05.30.2015-10:00:00 15.0906 05.30.2015-11:00:00 15.0856 05.30.2015-12:00:00 15.0806 05.30.2015-13:00:00 15.0655 05.30.2015-14:00:00 15.0555 05.30.2015-15:00:00 15.0454 05.30.2015-16:00:00 15.0203 05.30.2015-17:00:00 14.9902 05.30.2015-18:00:00 14.9500 05.30.2015-19:00:00 14.9249 05.30.2015-20:00:00 14.9249 05.30.2015-21:00:00 14.9099 05.30.2015-22:00:00 14.9099 05.30.2015-23:00:00 14.9099 05.31.2015-00:00:00 14.8948 05.31.2015-01:00:00 14.8898 05.31.2015-02:00:00 14.8697 05.31.2015-03:00:00 14.8647 05.31.2015-04:00:00 14.8647 05.31.2015-05:00:00 14.8596 05.31.2015-06:00:00 14.8396 05.31.2015-07:00:00 14.8245 05.31.2015-08:00:00 14.8144 05.31.2015-09:00:00 14.7944 05.31.2015-10:00:00 14.7893 05.31.2015-11:00:00 14.7793 05.31.2015-12:00:00 14.7793 05.31.2015-13:00:00 14.7743 05.31.2015-14:00:00 14.7542 05.31.2015-15:00:00 14.7391 05.31.2015-16:00:00 14.7341 05.31.2015-17:00:00 14.7140 05.31.2015-18:00:00 14.6789 05.31.2015-19:00:00 14.6688 05.31.2015-20:00:00 14.6588 05.31.2015-21:00:00 14.6437 05.31.2015-22:00:00 14.6337 05.31.2015-23:00:00 14.6136 06.01.2015-00:00:00 14.5985 06.01.2015-01:00:00 14.5784 06.01.2015-02:00:00 14.5684 06.01.2015-03:00:00 14.5684 06.01.2015-04:00:00 14.5634 06.01.2015-05:00:00 14.5533 06.01.2015-06:00:00 14.5483 06.01.2015-07:00:00 14.5382 06.01.2015-08:00:00 14.5282 06.01.2015-09:00:00 14.5282 06.01.2015-10:00:00 14.5232 06.01.2015-11:00:00 14.5182 06.01.2015-12:00:00 14.5182 06.01.2015-13:00:00 14.5182 06.01.2015-14:00:00 14.5182 06.01.2015-15:00:00 14.5533 06.01.2015-16:00:00 14.5734 06.01.2015-17:00:00 14.5684 06.01.2015-18:00:00 14.5433 06.01.2015-19:00:00 14.5232 06.01.2015-20:00:00 14.5282 06.01.2015-21:00:00 14.5232 06.01.2015-22:00:00 14.5182 06.01.2015-23:00:00 14.5131 06.02.2015-00:00:00 14.5182 06.02.2015-01:00:00 14.5182 06.02.2015-02:00:00 14.5232 06.02.2015-03:00:00 14.5483 06.02.2015-04:00:00 14.5583 06.02.2015-05:00:00 14.5533 06.02.2015-06:00:00 14.5483 06.02.2015-07:00:00 14.5634 06.02.2015-08:00:00 14.5634 06.02.2015-09:00:00 14.5684 06.02.2015-10:00:00 14.5834 06.02.2015-11:00:00 14.5784 06.02.2015-12:00:00 14.5935 06.02.2015-13:00:00 14.6136 06.02.2015-14:00:00 14.6537 06.02.2015-15:00:00 14.6989 06.02.2015-16:00:00 14.7240 06.02.2015-17:00:00 14.7994 06.02.2015-18:00:00 14.8446 06.02.2015-19:00:00 14.9350 06.02.2015-20:00:00 15.0605 06.02.2015-21:00:00 15.1409 06.02.2015-22:00:00 15.2212 06.02.2015-23:00:00 15.2413 06.03.2015-00:00:00 15.2513 06.03.2015-01:00:00 15.2765 06.03.2015-02:00:00 15.2915 06.03.2015-03:00:00 15.3016 06.03.2015-04:00:00 15.3116 06.03.2015-05:00:00 15.3518 06.03.2015-06:00:00 15.3819 06.03.2015-07:00:00 15.4070 06.03.2015-08:00:00 15.4372 06.03.2015-09:00:00 15.4823 06.03.2015-10:00:00 15.5024 06.03.2015-11:00:00 15.5225 06.03.2015-12:00:00 15.5476 06.03.2015-13:00:00 15.5928 06.03.2015-14:00:00 15.6079 06.03.2015-15:00:00 15.6430 06.03.2015-16:00:00 15.6832 06.03.2015-17:00:00 15.6933 06.03.2015-18:00:00 15.6983 06.03.2015-19:00:00 15.7284 06.03.2015-20:00:00 15.7284 06.03.2015-21:00:00 15.7485 06.03.2015-22:00:00 15.7686 06.03.2015-23:00:00 15.7837 06.04.2015-00:00:00 15.7887 06.04.2015-01:00:00 15.8037 06.04.2015-02:00:00 15.8037 06.04.2015-03:00:00 15.8088 06.04.2015-04:00:00 15.8389 06.04.2015-05:00:00 15.8389 06.04.2015-06:00:00 15.8489 06.04.2015-07:00:00 15.8590 06.04.2015-08:00:00 15.8841 06.04.2015-09:00:00 15.9042 06.04.2015-10:00:00 15.9192 06.04.2015-11:00:00 15.9243 06.04.2015-12:00:00 15.9293 06.04.2015-13:00:00 15.9444 06.04.2015-14:00:00 15.9544 06.04.2015-15:00:00 15.9695 06.04.2015-16:00:00 15.9745 06.04.2015-17:00:00 15.9695 06.04.2015-18:00:00 15.9644 06.04.2015-19:00:00 15.9695 06.04.2015-20:00:00 15.9845 06.04.2015-21:00:00 15.9795 06.04.2015-22:00:00 15.9644 06.04.2015-23:00:00 15.9695 06.05.2015-00:00:00 15.9644 06.05.2015-01:00:00 15.9544 06.05.2015-02:00:00 15.9544 06.05.2015-03:00:00 15.9494 06.05.2015-04:00:00 15.9594 06.05.2015-05:00:00 15.9644 06.05.2015-06:00:00 15.9644 06.05.2015-07:00:00 15.9695 06.05.2015-08:00:00 15.9745 06.05.2015-09:00:00 15.9695 06.05.2015-10:00:00 15.9795 06.05.2015-11:00:00 15.9946 06.05.2015-12:00:00 16.0046 06.05.2015-13:00:00 15.9996 06.05.2015-14:00:00 15.9896 06.05.2015-15:00:00 15.9695 06.05.2015-16:00:00 15.9494 06.05.2015-17:00:00 15.9293 06.05.2015-18:00:00 15.9192 06.05.2015-19:00:00 15.8941 06.05.2015-20:00:00 15.8891 06.05.2015-21:00:00 15.8741 06.05.2015-22:00:00 15.8690 06.05.2015-23:00:00 15.8640 06.06.2015-00:00:00 15.8540 06.06.2015-01:00:00 15.8439 06.06.2015-02:00:00 15.8339 06.06.2015-03:00:00 15.8289 06.06.2015-04:00:00 15.8289 06.06.2015-05:00:00 15.8238 06.06.2015-06:00:00 15.8138 06.06.2015-07:00:00 15.8037 06.06.2015-08:00:00 15.7887 06.06.2015-09:00:00 15.7887 06.06.2015-10:00:00 15.7887 06.06.2015-11:00:00 15.7837 06.06.2015-12:00:00 15.7786 06.06.2015-13:00:00 15.7786 06.06.2015-14:00:00 15.7636 06.06.2015-15:00:00 15.7586 06.06.2015-16:00:00 15.7485 06.06.2015-17:00:00 15.7385 06.06.2015-18:00:00 15.7033 06.06.2015-19:00:00 15.6732 06.06.2015-20:00:00 15.6682 06.06.2015-21:00:00 15.6682 06.06.2015-22:00:00 15.6581 06.06.2015-23:00:00 15.6581 06.07.2015-00:00:00 15.6430 06.07.2015-01:00:00 15.6330 06.07.2015-02:00:00 15.6079 06.07.2015-03:00:00 15.5978 06.07.2015-04:00:00 15.5928 06.07.2015-05:00:00 15.5878 06.07.2015-06:00:00 15.5878 06.07.2015-07:00:00 15.5828 06.07.2015-08:00:00 15.5727 06.07.2015-09:00:00 15.5627 06.07.2015-10:00:00 15.5476 06.07.2015-11:00:00 15.5527 06.07.2015-12:00:00 15.5476 06.07.2015-13:00:00 15.5326 06.07.2015-14:00:00 15.5175 06.07.2015-15:00:00 15.5075 06.07.2015-16:00:00 15.4974 06.07.2015-17:00:00 15.4874 06.07.2015-18:00:00 15.4522 06.07.2015-19:00:00 15.4070 06.07.2015-20:00:00 15.4020 06.07.2015-21:00:00 15.3920 06.07.2015-22:00:00 15.3769 06.07.2015-23:00:00 15.3468 06.08.2015-00:00:00 15.3166 06.08.2015-01:00:00 15.3016 06.08.2015-02:00:00 15.2915 06.08.2015-03:00:00 15.2765 06.08.2015-04:00:00 15.2714 06.08.2015-05:00:00 15.2614 06.08.2015-06:00:00 15.2614 06.08.2015-07:00:00 15.2564 06.08.2015-08:00:00 15.2463 06.08.2015-09:00:00 15.2463 06.08.2015-10:00:00 15.2413 06.08.2015-11:00:00 15.2262 06.08.2015-12:00:00 15.2212 06.08.2015-13:00:00 15.2112 06.08.2015-14:00:00 15.2112 06.08.2015-15:00:00 15.1861 06.08.2015-16:00:00 15.1760 06.08.2015-17:00:00 15.1559 06.08.2015-18:00:00 15.1459 06.08.2015-19:00:00 15.1258 06.08.2015-20:00:00 15.1107 06.08.2015-21:00:00 15.1107 06.08.2015-22:00:00 15.1107 06.08.2015-23:00:00 15.1057 06.09.2015-00:00:00 15.0505 06.09.2015-01:00:00 15.0354 06.09.2015-02:00:00 15.0254 06.09.2015-03:00:00 15.0203 06.09.2015-04:00:00 15.0103 06.09.2015-05:00:00 15.0053 06.09.2015-06:00:00 14.9952 06.09.2015-07:00:00 14.9902 06.09.2015-08:00:00 14.9852 06.09.2015-09:00:00 14.9852 06.09.2015-10:00:00 14.9802 06.09.2015-11:00:00 14.9802 06.09.2015-12:00:00 14.9651 06.09.2015-13:00:00 14.9551 06.09.2015-14:00:00 14.9350 06.09.2015-15:00:00 14.9149 06.09.2015-16:00:00 14.8697 06.09.2015-17:00:00 14.8446 06.09.2015-18:00:00 14.8094 06.09.2015-19:00:00 14.7994 06.09.2015-20:00:00 14.7893 06.09.2015-21:00:00 14.7692 06.09.2015-22:00:00 14.7692 06.09.2015-23:00:00 14.7642 06.10.2015-00:00:00 14.7592 06.10.2015-01:00:00 14.7291 06.10.2015-02:00:00 14.7190 06.10.2015-03:00:00 14.7090 06.10.2015-04:00:00 14.6939 06.10.2015-05:00:00 14.6889 06.10.2015-06:00:00 14.6789 06.10.2015-07:00:00 14.6738 06.10.2015-08:00:00 14.6537 06.10.2015-09:00:00 14.6337 06.10.2015-10:00:00 14.6286 06.10.2015-11:00:00 14.6236 06.10.2015-12:00:00 14.5985 06.10.2015-13:00:00 14.5935 06.10.2015-14:00:00 14.5483 06.10.2015-15:00:00 14.5433 06.10.2015-16:00:00 14.5081 06.10.2015-17:00:00 14.4730 06.10.2015-18:00:00 14.4629 06.10.2015-19:00:00 14.4428 06.10.2015-20:00:00 14.4328 06.10.2015-21:00:00 14.4328 06.10.2015-22:00:00 14.4278 06.10.2015-23:00:00 14.4227 06.11.2015-00:00:00 14.4177 06.11.2015-01:00:00 14.4127 06.11.2015-02:00:00 14.4027 06.11.2015-03:00:00 14.3876 06.11.2015-04:00:00 14.3775 06.11.2015-05:00:00 14.3775 06.11.2015-06:00:00 14.3775 06.11.2015-07:00:00 14.3775 06.11.2015-08:00:00 14.3725 06.11.2015-09:00:00 14.3675 06.11.2015-10:00:00 14.3575 06.11.2015-11:00:00 14.3575 06.11.2015-12:00:00 14.3575 06.11.2015-13:00:00 14.3474 06.11.2015-14:00:00 14.3374 06.11.2015-15:00:00 14.3072 06.11.2015-16:00:00 14.2871 06.11.2015-17:00:00 14.2520 06.11.2015-18:00:00 14.2470 06.11.2015-19:00:00 14.2168 06.11.2015-20:00:00 14.2068 06.11.2015-21:00:00 14.1817 06.11.2015-22:00:00 14.1767 06.11.2015-23:00:00 14.1566 06.12.2015-00:00:00 14.1465 06.12.2015-01:00:00 14.1365 06.12.2015-02:00:00 14.1365 06.12.2015-03:00:00 14.1164 06.12.2015-04:00:00 14.1013 06.12.2015-05:00:00 14.0963 06.12.2015-06:00:00 14.0863 06.12.2015-07:00:00 14.0813 06.12.2015-08:00:00 14.0813 06.12.2015-09:00:00 14.0813 06.12.2015-10:00:00 14.0762 06.12.2015-11:00:00 14.0762 06.12.2015-12:00:00 14.0712 06.12.2015-13:00:00 14.0712 06.12.2015-14:00:00 14.0612 06.12.2015-15:00:00 14.0411 06.12.2015-16:00:00 14.0260 06.12.2015-17:00:00 14.0210 06.12.2015-18:00:00 13.9959 06.12.2015-19:00:00 13.9808 06.12.2015-20:00:00 13.9758 06.12.2015-21:00:00 13.9758 06.12.2015-22:00:00 13.9607 06.12.2015-23:00:00 13.9557 06.13.2015-00:00:00 13.9406 06.13.2015-01:00:00 13.9256 06.13.2015-02:00:00 13.9155 06.13.2015-03:00:00 13.9105 06.13.2015-04:00:00 13.9055 06.13.2015-05:00:00 13.8904 06.13.2015-06:00:00 13.8854 06.13.2015-07:00:00 13.8804 06.13.2015-08:00:00 13.8804 06.13.2015-09:00:00 13.8804 06.13.2015-10:00:00 13.8754 06.13.2015-11:00:00 13.8754 06.13.2015-12:00:00 13.8703 06.13.2015-13:00:00 13.8703 06.13.2015-14:00:00 13.8302 06.13.2015-15:00:00 13.8101 06.13.2015-16:00:00 13.7649 06.13.2015-17:00:00 13.7347 06.13.2015-18:00:00 13.7147 06.13.2015-19:00:00 13.6996 06.13.2015-20:00:00 13.6845 06.13.2015-21:00:00 13.6745 06.13.2015-22:00:00 13.6544 06.13.2015-23:00:00 13.6293 06.14.2015-00:00:00 13.6142 06.14.2015-01:00:00 13.5992 06.14.2015-02:00:00 13.5941 06.14.2015-03:00:00 13.5841 06.14.2015-04:00:00 13.5540 06.14.2015-05:00:00 13.5540 06.14.2015-06:00:00 13.5590 06.14.2015-07:00:00 13.5389 06.14.2015-08:00:00 13.5188 06.14.2015-09:00:00 13.5188 06.14.2015-10:00:00 13.5088 06.14.2015-11:00:00 13.4937 06.14.2015-12:00:00 13.4887 06.14.2015-13:00:00 13.4736 06.14.2015-14:00:00 13.4636 06.14.2015-15:00:00 13.4435 06.14.2015-16:00:00 13.4184 06.14.2015-17:00:00 13.3983 06.14.2015-18:00:00 13.3481 06.14.2015-19:00:00 13.3280 06.14.2015-20:00:00 13.3129 06.14.2015-21:00:00 13.2928 06.14.2015-22:00:00 13.2828 06.14.2015-23:00:00 13.2778 06.15.2015-00:00:00 13.2627 06.15.2015-01:00:00 13.2526 06.15.2015-02:00:00 13.2225 06.15.2015-03:00:00 13.2175 06.15.2015-04:00:00 13.2125 06.15.2015-05:00:00 13.1974 06.15.2015-06:00:00 13.1924 06.15.2015-07:00:00 13.1823 06.15.2015-08:00:00 13.1773 06.15.2015-09:00:00 13.1773 06.15.2015-10:00:00 13.1673 06.15.2015-11:00:00 13.1522 06.15.2015-12:00:00 13.1472 06.15.2015-13:00:00 13.1422 06.15.2015-14:00:00 13.1221 06.15.2015-15:00:00 13.1070 06.15.2015-16:00:00 13.0970 06.15.2015-17:00:00 13.0819 06.15.2015-18:00:00 13.0618 06.15.2015-19:00:00 13.0216 06.15.2015-20:00:00 13.0116 06.15.2015-21:00:00 13.0016 06.15.2015-22:00:00 12.9965 06.15.2015-23:00:00 12.9815 06.16.2015-00:00:00 12.9664 06.16.2015-01:00:00 12.9564 06.16.2015-02:00:00 12.9513 06.16.2015-03:00:00 12.9463 06.16.2015-04:00:00 12.9313 06.16.2015-05:00:00 12.9212 06.16.2015-06:00:00 12.9212 06.16.2015-07:00:00 12.9212 06.16.2015-08:00:00 12.9212 06.16.2015-09:00:00 12.9212 06.16.2015-10:00:00 12.9212 06.16.2015-11:00:00 12.9212 06.16.2015-12:00:00 12.9162 06.16.2015-13:00:00 12.9011 06.16.2015-14:00:00 12.8911 06.16.2015-15:00:00 12.8911 06.16.2015-16:00:00 12.8609 06.16.2015-17:00:00 12.8208 06.16.2015-18:00:00 12.7957 06.16.2015-19:00:00 12.7756 06.16.2015-20:00:00 12.7806 06.16.2015-21:00:00 12.7756 06.16.2015-22:00:00 12.7655 06.16.2015-23:00:00 12.7655 06.17.2015-00:00:00 12.7354 06.17.2015-01:00:00 12.7254 06.17.2015-02:00:00 12.7153 06.17.2015-03:00:00 12.7053 06.17.2015-04:00:00 12.7002 06.17.2015-05:00:00 12.6902 06.17.2015-06:00:00 12.6852 06.17.2015-07:00:00 12.6852 06.17.2015-08:00:00 12.6852 06.17.2015-09:00:00 12.6852 06.17.2015-10:00:00 12.6852 06.17.2015-11:00:00 12.6852 06.17.2015-12:00:00 12.6802 06.17.2015-13:00:00 12.6751 06.17.2015-14:00:00 12.6701 06.17.2015-15:00:00 12.6701 06.17.2015-16:00:00 12.6350 06.17.2015-17:00:00 12.5797 06.17.2015-18:00:00 12.5546 06.17.2015-19:00:00 12.5446 06.17.2015-20:00:00 12.5245 06.17.2015-21:00:00 12.5094 06.17.2015-22:00:00 12.4994 06.17.2015-23:00:00 12.4944 06.18.2015-00:00:00 12.4793 06.18.2015-01:00:00 12.4743 06.18.2015-02:00:00 12.4692 06.18.2015-03:00:00 12.4592 06.18.2015-04:00:00 12.4492 06.18.2015-05:00:00 12.4441 06.18.2015-06:00:00 12.4391 06.18.2015-07:00:00 12.4391 06.18.2015-08:00:00 12.4341 06.18.2015-09:00:00 12.4240 06.18.2015-10:00:00 12.4190 06.18.2015-11:00:00 12.4190 06.18.2015-12:00:00 12.4190 06.18.2015-13:00:00 12.3989 06.18.2015-14:00:00 12.3788 06.18.2015-15:00:00 12.3638 06.18.2015-16:00:00 12.3588 06.18.2015-17:00:00 12.3387 06.18.2015-18:00:00 12.3085 06.18.2015-19:00:00 12.2734 06.18.2015-20:00:00 12.2834 06.18.2015-21:00:00 12.2734 06.18.2015-22:00:00 12.2633 06.18.2015-23:00:00 12.2684 06.19.2015-00:00:00 12.2533 06.19.2015-01:00:00 12.2433 06.19.2015-02:00:00 12.2433 06.19.2015-03:00:00 12.2382 06.19.2015-04:00:00 12.2232 06.19.2015-05:00:00 12.2232 06.19.2015-06:00:00 12.2232 06.19.2015-07:00:00 12.2232 06.19.2015-08:00:00 12.2232 06.19.2015-09:00:00 12.2131 06.19.2015-10:00:00 12.2031 06.19.2015-11:00:00 12.1981 06.19.2015-12:00:00 12.1981 06.19.2015-13:00:00 12.2031 06.19.2015-14:00:00 12.1930 06.19.2015-15:00:00 12.1930 06.19.2015-16:00:00 12.1930 06.19.2015-17:00:00 12.1780 06.19.2015-18:00:00 12.1629 06.19.2015-19:00:00 12.1529 06.19.2015-20:00:00 12.1529 06.19.2015-21:00:00 12.1328 06.19.2015-22:00:00 12.1177 06.19.2015-23:00:00 12.1127 06.20.2015-00:00:00 12.1026 06.20.2015-01:00:00 12.0976 06.20.2015-02:00:00 12.0926 06.20.2015-03:00:00 12.0876 06.20.2015-04:00:00 12.0876 06.20.2015-05:00:00 12.0826 06.20.2015-06:00:00 12.0826 06.20.2015-07:00:00 12.0775 06.20.2015-08:00:00 12.0826 06.20.2015-09:00:00 12.0826 06.20.2015-10:00:00 12.0826 06.20.2015-11:00:00 12.0826 06.20.2015-12:00:00 12.0675 06.20.2015-13:00:00 12.0675 06.20.2015-14:00:00 12.0625 06.20.2015-15:00:00 12.0524 06.20.2015-16:00:00 12.0273 06.20.2015-17:00:00 11.9821 06.20.2015-18:00:00 11.9570 06.20.2015-19:00:00 11.9419 06.20.2015-20:00:00 11.9369 06.20.2015-21:00:00 11.9419 06.20.2015-22:00:00 11.9269 06.20.2015-23:00:00 11.9219 06.21.2015-00:00:00 11.9219 06.21.2015-01:00:00 11.9118 06.21.2015-02:00:00 11.9068 06.21.2015-03:00:00 11.8917 06.21.2015-04:00:00 11.8716 06.21.2015-05:00:00 11.8666 06.21.2015-06:00:00 11.8666 06.21.2015-07:00:00 11.8616 06.21.2015-08:00:00 11.8516 06.21.2015-09:00:00 11.8516 06.21.2015-10:00:00 11.8415 06.21.2015-11:00:00 11.8415 06.21.2015-12:00:00 11.8315 06.21.2015-13:00:00 11.8214 06.21.2015-14:00:00 11.8114 06.21.2015-15:00:00 11.8064 06.21.2015-16:00:00 11.7863 06.21.2015-17:00:00 11.7712 06.21.2015-18:00:00 11.7561 06.21.2015-19:00:00 11.7461 06.21.2015-20:00:00 11.7561 06.21.2015-21:00:00 11.7561 06.21.2015-22:00:00 11.7561 06.21.2015-23:00:00 11.7411 06.22.2015-00:00:00 11.7310 06.22.2015-01:00:00 11.7210 06.22.2015-02:00:00 11.7160 06.22.2015-03:00:00 11.7059 06.22.2015-04:00:00 11.7009 06.22.2015-05:00:00 11.7109 06.22.2015-06:00:00 11.7160 06.22.2015-07:00:00 11.7160 06.22.2015-08:00:00 11.7109 06.22.2015-09:00:00 11.7059 06.22.2015-10:00:00 11.7059 06.22.2015-11:00:00 11.6959 06.22.2015-12:00:00 11.6909 06.22.2015-13:00:00 11.6909 06.22.2015-14:00:00 11.6758 06.22.2015-15:00:00 11.6557 06.22.2015-16:00:00 11.6507 06.22.2015-17:00:00 11.6457 06.22.2015-18:00:00 11.6005 06.22.2015-19:00:00 11.5804 06.22.2015-20:00:00 11.5804 06.22.2015-21:00:00 11.5804 06.22.2015-22:00:00 11.5703 06.22.2015-23:00:00 11.5553 06.23.2015-00:00:00 11.5352 06.23.2015-01:00:00 11.5302 06.23.2015-02:00:00 11.5151 06.23.2015-03:00:00 11.5000 06.23.2015-04:00:00 11.4850 06.23.2015-05:00:00 11.4850 06.23.2015-06:00:00 11.4749 06.23.2015-07:00:00 11.4699 06.23.2015-08:00:00 11.4699 06.23.2015-09:00:00 11.4699 06.23.2015-10:00:00 11.4649 06.23.2015-11:00:00 11.4599 06.23.2015-12:00:00 11.4498 06.23.2015-13:00:00 11.4498 06.23.2015-14:00:00 11.4398 06.23.2015-15:00:00 11.3946 06.23.2015-16:00:00 11.3745 06.23.2015-17:00:00 11.3695 06.23.2015-18:00:00 11.3644 06.23.2015-19:00:00 11.3343 06.23.2015-20:00:00 11.3192 06.23.2015-21:00:00 11.3092 06.23.2015-22:00:00 11.2841 06.23.2015-23:00:00 11.2841 06.24.2015-00:00:00 11.2791 06.24.2015-01:00:00 11.2740 06.24.2015-02:00:00 11.2740 06.24.2015-03:00:00 11.2590 06.24.2015-04:00:00 11.2489 06.24.2015-05:00:00 11.2540 06.24.2015-06:00:00 11.2690 06.24.2015-07:00:00 11.2690 06.24.2015-08:00:00 11.2690 06.24.2015-09:00:00 11.2590 06.24.2015-10:00:00 11.2590 06.24.2015-11:00:00 11.2540 06.24.2015-12:00:00 11.2540 06.24.2015-13:00:00 11.2288 06.24.2015-14:00:00 11.2138 06.24.2015-15:00:00 11.1937 06.24.2015-16:00:00 11.1836 06.24.2015-17:00:00 11.1736 06.24.2015-18:00:00 11.1435 06.24.2015-19:00:00 11.1133 06.24.2015-20:00:00 11.1083 06.24.2015-21:00:00 11.0983 06.24.2015-22:00:00 11.0933 06.24.2015-23:00:00 11.0933 06.25.2015-00:00:00 11.0933 06.25.2015-01:00:00 11.0782 06.25.2015-02:00:00 11.0681 06.25.2015-03:00:00 11.0581 06.25.2015-04:00:00 11.0531 06.25.2015-05:00:00 11.0481 06.25.2015-06:00:00 11.0481 06.25.2015-07:00:00 11.0430 06.25.2015-08:00:00 11.0380 06.25.2015-09:00:00 11.0430 06.25.2015-10:00:00 11.0430 06.25.2015-11:00:00 11.0280 06.25.2015-12:00:00 11.0280 06.25.2015-13:00:00 11.0129 06.25.2015-14:00:00 11.0129 06.25.2015-15:00:00 11.0029 06.25.2015-16:00:00 10.9828 06.25.2015-17:00:00 10.9727 06.25.2015-18:00:00 10.9577 06.25.2015-19:00:00 10.9426 06.25.2015-20:00:00 10.9376 06.25.2015-21:00:00 10.9326 06.25.2015-22:00:00 10.9275 06.25.2015-23:00:00 10.9175 06.26.2015-00:00:00 10.9175 06.26.2015-01:00:00 10.9074 06.26.2015-02:00:00 10.9024 06.26.2015-03:00:00 10.8723 06.26.2015-04:00:00 10.8673 06.26.2015-05:00:00 10.8673 06.26.2015-06:00:00 10.8673 06.26.2015-07:00:00 10.8673 06.26.2015-08:00:00 10.8623 06.26.2015-09:00:00 10.8623 06.26.2015-10:00:00 10.8572 06.26.2015-11:00:00 10.8572 06.26.2015-12:00:00 10.8572 06.26.2015-13:00:00 10.8522 06.26.2015-14:00:00 10.8422 06.26.2015-15:00:00 10.8321 06.26.2015-16:00:00 10.8120 06.26.2015-17:00:00 10.7919 06.26.2015-18:00:00 10.7719 06.26.2015-19:00:00 10.7467 06.26.2015-20:00:00 10.7568 06.26.2015-21:00:00 10.7467 06.26.2015-22:00:00 10.7417 06.26.2015-23:00:00 10.7417 06.27.2015-00:00:00 10.7417 06.27.2015-01:00:00 10.7317 06.27.2015-02:00:00 10.7267 06.27.2015-03:00:00 10.7267 06.27.2015-04:00:00 10.7166 06.27.2015-05:00:00 10.7166 06.27.2015-06:00:00 10.7116 06.27.2015-07:00:00 10.7016 06.27.2015-08:00:00 10.6915 06.27.2015-09:00:00 10.6915 06.27.2015-10:00:00 10.6915 06.27.2015-11:00:00 10.6865 06.27.2015-12:00:00 10.6815 06.27.2015-13:00:00 10.6815 06.27.2015-14:00:00 10.6664 06.27.2015-15:00:00 10.6564 06.27.2015-16:00:00 10.6212 06.27.2015-17:00:00 10.6162 06.27.2015-18:00:00 10.6061 06.27.2015-19:00:00 10.5911 06.27.2015-20:00:00 10.5961 06.27.2015-21:00:00 10.6011 06.27.2015-22:00:00 10.6011 06.27.2015-23:00:00 10.5961 06.28.2015-00:00:00 10.5961 06.28.2015-01:00:00 10.5961 06.28.2015-02:00:00 10.5860 06.28.2015-03:00:00 10.5760 06.28.2015-04:00:00 10.5559 06.28.2015-05:00:00 10.5609 06.28.2015-06:00:00 10.5559 06.28.2015-07:00:00 10.5409 06.28.2015-08:00:00 10.5308 06.28.2015-09:00:00 10.5057 06.28.2015-10:00:00 10.5057 06.28.2015-11:00:00 10.5057 06.28.2015-12:00:00 10.4957 06.28.2015-13:00:00 10.4705 06.28.2015-14:00:00 10.4555 06.28.2015-15:00:00 10.4454 06.28.2015-16:00:00 10.4404 06.28.2015-17:00:00 10.4203 06.28.2015-18:00:00 10.4103 06.28.2015-19:00:00 10.3902 06.28.2015-20:00:00 10.3852 06.28.2015-21:00:00 10.3701 06.28.2015-22:00:00 10.3701 06.28.2015-23:00:00 10.3751 06.29.2015-00:00:00 10.3701 06.29.2015-01:00:00 10.3751 06.29.2015-02:00:00 10.3802 06.29.2015-03:00:00 10.3751 06.29.2015-04:00:00 10.3601 06.29.2015-05:00:00 10.3651 06.29.2015-06:00:00 10.3601 06.29.2015-07:00:00 10.3500 06.29.2015-08:00:00 10.3550 06.29.2015-09:00:00 10.3550 06.29.2015-10:00:00 10.3450 06.29.2015-11:00:00 10.3400 06.29.2015-12:00:00 10.3550 06.29.2015-13:00:00 10.3601 06.29.2015-14:00:00 10.3601 06.29.2015-15:00:00 10.3701 06.29.2015-16:00:00 10.3701 06.29.2015-17:00:00 10.3952 06.29.2015-18:00:00 10.5409 06.29.2015-19:00:00 10.6965 06.29.2015-20:00:00 10.7216 06.29.2015-21:00:00 10.7668 06.29.2015-22:00:00 10.7668 06.29.2015-23:00:00 10.7467 06.30.2015-00:00:00 10.7467 06.30.2015-01:00:00 10.7467 06.30.2015-02:00:00 10.7367 06.30.2015-03:00:00 10.7367 06.30.2015-04:00:00 10.7317 06.30.2015-05:00:00 10.7367 06.30.2015-06:00:00 10.7417 06.30.2015-07:00:00 10.7467 06.30.2015-08:00:00 10.7568 06.30.2015-09:00:00 10.7568 06.30.2015-10:00:00 10.7568 06.30.2015-11:00:00 10.7568 06.30.2015-12:00:00 10.7568 06.30.2015-13:00:00 10.7568 06.30.2015-14:00:00 10.7467 06.30.2015-15:00:00 10.7467 06.30.2015-16:00:00 10.7216 06.30.2015-17:00:00 10.6965 06.30.2015-18:00:00 10.6815 06.30.2015-19:00:00 10.6513 06.30.2015-20:00:00 10.6513 06.30.2015-21:00:00 10.6513 06.30.2015-22:00:00 10.6564 06.30.2015-23:00:00 10.6564 07.01.2015-00:00:00 10.6564 07.01.2015-01:00:00 10.6513 07.01.2015-02:00:00 10.6463 07.01.2015-03:00:00 10.6413 07.01.2015-04:00:00 10.6262 07.01.2015-05:00:00 10.6212 07.01.2015-06:00:00 10.6112 07.01.2015-07:00:00 10.6112 07.01.2015-08:00:00 10.6112 07.01.2015-09:00:00 10.6112 07.01.2015-10:00:00 10.6112 07.01.2015-11:00:00 10.6112 07.01.2015-12:00:00 10.6061 07.01.2015-13:00:00 10.6011 07.01.2015-14:00:00 10.5860 07.01.2015-15:00:00 10.5559 07.01.2015-16:00:00 10.5509 07.01.2015-17:00:00 10.5358 07.01.2015-18:00:00 10.5308 07.01.2015-19:00:00 10.4957 07.01.2015-20:00:00 10.4957 07.01.2015-21:00:00 10.4856 07.01.2015-22:00:00 10.4806 07.01.2015-23:00:00 10.4756 07.02.2015-00:00:00 10.4756 07.02.2015-01:00:00 10.4705 07.02.2015-02:00:00 10.4505 07.02.2015-03:00:00 10.4354 07.02.2015-04:00:00 10.4203 07.02.2015-05:00:00 10.4053 07.02.2015-06:00:00 10.3952 07.02.2015-07:00:00 10.3902 07.02.2015-08:00:00 10.3902 07.02.2015-09:00:00 10.3902 07.02.2015-10:00:00 10.3852 07.02.2015-11:00:00 10.3852 07.02.2015-12:00:00 10.3902 07.02.2015-13:00:00 10.3802 07.02.2015-14:00:00 10.3550 07.02.2015-15:00:00 10.3350 07.02.2015-16:00:00 10.3149 07.02.2015-17:00:00 10.3048 07.02.2015-18:00:00 10.2948 07.02.2015-19:00:00 10.2998 07.02.2015-20:00:00 10.2948 07.02.2015-21:00:00 10.2948 07.02.2015-22:00:00 10.2948 07.02.2015-23:00:00 10.2948 07.03.2015-00:00:00 10.2948 07.03.2015-01:00:00 10.2948 07.03.2015-02:00:00 10.2948 07.03.2015-03:00:00 10.2747 07.03.2015-04:00:00 10.2496 07.03.2015-05:00:00 10.2395 07.03.2015-06:00:00 10.2295 07.03.2015-07:00:00 10.2195 07.03.2015-08:00:00 10.2144 07.03.2015-09:00:00 10.2044 07.03.2015-10:00:00 10.1943 07.03.2015-11:00:00 10.1893 07.03.2015-12:00:00 10.1843 07.03.2015-13:00:00 10.1642 07.03.2015-14:00:00 10.1542 07.03.2015-15:00:00 10.1441 07.03.2015-16:00:00 10.1391 07.03.2015-17:00:00 10.1190 07.03.2015-18:00:00 10.0989 07.03.2015-19:00:00 10.0738 07.03.2015-20:00:00 10.0688 07.03.2015-21:00:00 10.0688 07.03.2015-22:00:00 10.0638 07.03.2015-23:00:00 10.0487 07.04.2015-00:00:00 10.0437 07.04.2015-01:00:00 10.0437 07.04.2015-02:00:00 10.0437 07.04.2015-03:00:00 10.0437 07.04.2015-04:00:00 10.0236 07.04.2015-05:00:00 10.0286 07.04.2015-06:00:00 10.0236 07.04.2015-07:00:00 10.0186 07.04.2015-08:00:00 10.0186 07.04.2015-09:00:00 10.0186 07.04.2015-10:00:00 10.0136 07.04.2015-11:00:00 9.9935 07.04.2015-12:00:00 9.9935 07.04.2015-13:00:00 9.9884 07.04.2015-14:00:00 9.9784 07.04.2015-15:00:00 9.9734 07.04.2015-16:00:00 9.9633 07.04.2015-17:00:00 9.9533 07.04.2015-18:00:00 9.9282 07.04.2015-19:00:00 9.9232 07.04.2015-20:00:00 9.9181 07.04.2015-21:00:00 9.9131 07.04.2015-22:00:00 9.9081 07.04.2015-23:00:00 9.8981 07.05.2015-00:00:00 9.8930 07.05.2015-01:00:00 9.8830 07.05.2015-02:00:00 9.8679 07.05.2015-03:00:00 9.8679 07.05.2015-04:00:00 9.8428 07.05.2015-05:00:00 9.8428 07.05.2015-06:00:00 9.8278 07.05.2015-07:00:00 9.8177 07.05.2015-08:00:00 9.8127 07.05.2015-09:00:00 9.8077 07.05.2015-10:00:00 9.7976 07.05.2015-11:00:00 9.7926 07.05.2015-12:00:00 9.7876 07.05.2015-13:00:00 9.7675 07.05.2015-14:00:00 9.7424 07.05.2015-15:00:00 9.7223 07.05.2015-16:00:00 9.7223 07.05.2015-17:00:00 9.6871 07.05.2015-18:00:00 9.6721 07.05.2015-19:00:00 9.6771 07.05.2015-20:00:00 9.6771 07.05.2015-21:00:00 9.6771 07.05.2015-22:00:00 9.6771 07.05.2015-23:00:00 9.6721 07.06.2015-00:00:00 9.6721 07.06.2015-01:00:00 9.6671 07.06.2015-02:00:00 9.6620 07.06.2015-03:00:00 9.6620 07.06.2015-04:00:00 9.6470 07.06.2015-05:00:00 9.6419 07.06.2015-06:00:00 9.6369 07.06.2015-07:00:00 9.6219 07.06.2015-08:00:00 9.6219 07.06.2015-09:00:00 9.6168 07.06.2015-10:00:00 9.6168 07.06.2015-11:00:00 9.6118 07.06.2015-12:00:00 9.6118 07.06.2015-13:00:00 9.5967 07.06.2015-14:00:00 9.5917 07.06.2015-15:00:00 9.5666 07.06.2015-16:00:00 9.5566 07.06.2015-17:00:00 9.5415 07.06.2015-18:00:00 9.5214 07.06.2015-19:00:00 9.4963 07.06.2015-20:00:00 9.4913 07.06.2015-21:00:00 9.4913 07.06.2015-22:00:00 9.4913 07.06.2015-23:00:00 9.4863 07.07.2015-00:00:00 9.4863 07.07.2015-01:00:00 9.4662 07.07.2015-02:00:00 9.4561 07.07.2015-03:00:00 9.4511 07.07.2015-04:00:00 9.4511 07.07.2015-05:00:00 9.4461 07.07.2015-06:00:00 9.4411 07.07.2015-07:00:00 9.4461 07.07.2015-08:00:00 9.4461 07.07.2015-09:00:00 9.4461 07.07.2015-10:00:00 9.4461 07.07.2015-11:00:00 9.4461 07.07.2015-12:00:00 9.4461 07.07.2015-13:00:00 9.4411 07.07.2015-14:00:00 9.4360 07.07.2015-15:00:00 9.4260 07.07.2015-16:00:00 9.4109 07.07.2015-17:00:00 9.4009 07.07.2015-18:00:00 9.3808 07.07.2015-19:00:00 9.3406 07.07.2015-20:00:00 9.3507 07.07.2015-21:00:00 9.3507 07.07.2015-22:00:00 9.3507 07.07.2015-23:00:00 9.3507 07.08.2015-00:00:00 9.3457 07.08.2015-01:00:00 9.3406 07.08.2015-02:00:00 9.3356 07.08.2015-03:00:00 9.3205 07.08.2015-04:00:00 9.3055 07.08.2015-05:00:00 9.2904 07.08.2015-06:00:00 9.2854 07.08.2015-07:00:00 9.2804 07.08.2015-08:00:00 9.2804 07.08.2015-09:00:00 9.2804 07.08.2015-10:00:00 9.2753 07.08.2015-11:00:00 9.2753 07.08.2015-12:00:00 9.2753 07.08.2015-13:00:00 9.2703 07.08.2015-14:00:00 9.2703 07.08.2015-15:00:00 9.2603 07.08.2015-16:00:00 9.2452 07.08.2015-17:00:00 9.2302 07.08.2015-18:00:00 9.2151 07.08.2015-19:00:00 9.2000 07.08.2015-20:00:00 9.1950 07.08.2015-21:00:00 9.1900 07.08.2015-22:00:00 9.1900 07.08.2015-23:00:00 9.1850 07.09.2015-00:00:00 9.1850 07.09.2015-01:00:00 9.1799 07.09.2015-02:00:00 9.1699 07.09.2015-03:00:00 9.1699 07.09.2015-04:00:00 9.1699 07.09.2015-05:00:00 9.1699 07.09.2015-06:00:00 9.1699 07.09.2015-07:00:00 9.1699 07.09.2015-08:00:00 9.1649 07.09.2015-09:00:00 9.1598 07.09.2015-10:00:00 9.1498 07.09.2015-11:00:00 9.1448 07.09.2015-12:00:00 9.1448 07.09.2015-13:00:00 9.1448 07.09.2015-14:00:00 9.1398 07.09.2015-15:00:00 9.1247 07.09.2015-16:00:00 9.1096 07.09.2015-17:00:00 9.0845 07.09.2015-18:00:00 9.0745 07.09.2015-19:00:00 9.0494 07.09.2015-20:00:00 9.0443 07.09.2015-21:00:00 9.0443 07.09.2015-22:00:00 9.0443 07.09.2015-23:00:00 9.0443 07.10.2015-00:00:00 9.0494 07.10.2015-01:00:00 9.0494 07.10.2015-02:00:00 9.0443 07.10.2015-03:00:00 9.0443 07.10.2015-04:00:00 9.0393 07.10.2015-05:00:00 9.0443 07.10.2015-06:00:00 9.0443 07.10.2015-07:00:00 9.0443 07.10.2015-08:00:00 9.0443 07.10.2015-09:00:00 9.0443 07.10.2015-10:00:00 9.0443 07.10.2015-11:00:00 9.0443 07.10.2015-12:00:00 9.0343 07.10.2015-13:00:00 9.0343 07.10.2015-14:00:00 9.0343 07.10.2015-15:00:00 9.0042 07.10.2015-16:00:00 8.9891 07.10.2015-17:00:00 8.9740 07.10.2015-18:00:00 8.9640 07.10.2015-19:00:00 8.9539 07.10.2015-20:00:00 8.9439 07.10.2015-21:00:00 8.9339 07.10.2015-22:00:00 8.9339 07.10.2015-23:00:00 8.9339 07.11.2015-00:00:00 8.9339 07.11.2015-01:00:00 8.9339 07.11.2015-02:00:00 8.9288 07.11.2015-03:00:00 8.9288 07.11.2015-04:00:00 8.9288 07.11.2015-05:00:00 8.9288 07.11.2015-06:00:00 8.9339 07.11.2015-07:00:00 8.9339 07.11.2015-08:00:00 8.9339 07.11.2015-09:00:00 8.9339 07.11.2015-10:00:00 8.9288 07.11.2015-11:00:00 8.9288 07.11.2015-12:00:00 8.9238 07.11.2015-13:00:00 8.9238 07.11.2015-14:00:00 8.9238 07.11.2015-15:00:00 8.9238 07.11.2015-16:00:00 8.9138 07.11.2015-17:00:00 8.9037 07.11.2015-18:00:00 8.8836 07.11.2015-19:00:00 8.8836 07.11.2015-20:00:00 8.8836 07.11.2015-21:00:00 8.8786 07.11.2015-22:00:00 8.8736 07.11.2015-23:00:00 8.8736 07.12.2015-00:00:00 8.8686 07.12.2015-01:00:00 8.8686 07.12.2015-02:00:00 8.8686 07.12.2015-03:00:00 8.8686 07.12.2015-04:00:00 8.8686 07.12.2015-05:00:00 8.8686 07.12.2015-06:00:00 8.8686 07.12.2015-07:00:00 8.8686 07.12.2015-08:00:00 8.8686 07.12.2015-09:00:00 8.8686 07.12.2015-10:00:00 8.8736 07.12.2015-11:00:00 8.8736 07.12.2015-12:00:00 8.8636 07.12.2015-13:00:00 8.8636 07.12.2015-14:00:00 8.8636 07.12.2015-15:00:00 8.8585 07.12.2015-16:00:00 8.8485 07.12.2015-17:00:00 8.8284 07.12.2015-18:00:00 8.8284 07.12.2015-19:00:00 8.8234 07.12.2015-20:00:00 8.8184 07.12.2015-21:00:00 8.8234 07.12.2015-22:00:00 8.8184 07.12.2015-23:00:00 8.8083 07.13.2015-00:00:00 8.8083 07.13.2015-01:00:00 8.8083 07.13.2015-02:00:00 8.7882 07.13.2015-03:00:00 8.7882 07.13.2015-04:00:00 8.7832 07.13.2015-05:00:00 8.7882 07.13.2015-06:00:00 8.7882 07.13.2015-07:00:00 8.7832 07.13.2015-08:00:00 8.7832 07.13.2015-09:00:00 8.7832 07.13.2015-10:00:00 8.7832 07.13.2015-11:00:00 8.7832 07.13.2015-12:00:00 8.7782 07.13.2015-13:00:00 8.7782 07.13.2015-14:00:00 8.7732 07.13.2015-15:00:00 8.7732 07.13.2015-16:00:00 8.7681 07.13.2015-17:00:00 8.7631 07.13.2015-18:00:00 8.7531 07.13.2015-19:00:00 8.7380 07.13.2015-20:00:00 8.7430 07.13.2015-21:00:00 8.7430 07.13.2015-22:00:00 8.7430 07.13.2015-23:00:00 8.7430 07.14.2015-00:00:00 8.7380 07.14.2015-01:00:00 8.7280 07.14.2015-02:00:00 8.7280 07.14.2015-03:00:00 8.7229 07.14.2015-04:00:00 8.7179 07.14.2015-05:00:00 8.7129 07.14.2015-06:00:00 8.7129 07.14.2015-07:00:00 8.7129 07.14.2015-08:00:00 8.7129 07.14.2015-09:00:00 8.7029 07.14.2015-10:00:00 8.6978 07.14.2015-11:00:00 8.6978 07.14.2015-12:00:00 8.6978 07.14.2015-13:00:00 8.6978 07.14.2015-14:00:00 8.6978 07.14.2015-15:00:00 8.6928 07.14.2015-16:00:00 8.6928 07.14.2015-17:00:00 8.6878 07.14.2015-18:00:00 8.6878 07.14.2015-19:00:00 8.6777 07.14.2015-20:00:00 8.6727 07.14.2015-21:00:00 8.6727 07.14.2015-22:00:00 8.6577 07.14.2015-23:00:00 8.6577 07.15.2015-00:00:00 8.6526 07.15.2015-01:00:00 8.6426 07.15.2015-02:00:00 8.6275 07.15.2015-03:00:00 8.6275 07.15.2015-04:00:00 8.6275 07.15.2015-05:00:00 8.6275 07.15.2015-06:00:00 8.6275 07.15.2015-07:00:00 8.6275 07.15.2015-08:00:00 8.6275 07.15.2015-09:00:00 8.6225 07.15.2015-10:00:00 8.6225 07.15.2015-11:00:00 8.6175 07.15.2015-12:00:00 8.6175 07.15.2015-13:00:00 8.6175 07.15.2015-14:00:00 8.6175 07.15.2015-15:00:00 8.6125 07.15.2015-16:00:00 8.6074 07.15.2015-17:00:00 8.6024 07.15.2015-18:00:00 8.5823 07.15.2015-19:00:00 8.5422 07.15.2015-20:00:00 8.5321 07.15.2015-21:00:00 8.5271 07.15.2015-22:00:00 8.5321 07.15.2015-23:00:00 8.5321 07.16.2015-00:00:00 8.5170 07.16.2015-01:00:00 8.5120 07.16.2015-02:00:00 8.5070 07.16.2015-03:00:00 8.5020 07.16.2015-04:00:00 8.5020 07.16.2015-05:00:00 8.5020 07.16.2015-06:00:00 8.5020 07.16.2015-07:00:00 8.5020 07.16.2015-08:00:00 8.5020 07.16.2015-09:00:00 8.5070 07.16.2015-10:00:00 8.5070 07.16.2015-11:00:00 8.5070 07.16.2015-12:00:00 8.5070 07.16.2015-13:00:00 8.5020 07.16.2015-14:00:00 8.5020 07.16.2015-15:00:00 8.4919 07.16.2015-16:00:00 8.4819 07.16.2015-17:00:00 8.4769 07.16.2015-18:00:00 8.4618 07.16.2015-19:00:00 8.4518 07.16.2015-20:00:00 8.4467 07.16.2015-21:00:00 8.4467 07.16.2015-22:00:00 8.4417 07.16.2015-23:00:00 8.4367 07.17.2015-00:00:00 8.4317 07.17.2015-01:00:00 8.4317 07.17.2015-02:00:00 8.4267 07.17.2015-03:00:00 8.4166 07.17.2015-04:00:00 8.4216 07.17.2015-05:00:00 8.4166 07.17.2015-06:00:00 8.4216 07.17.2015-07:00:00 8.4166 07.17.2015-08:00:00 8.4166 07.17.2015-09:00:00 8.4166 07.17.2015-10:00:00 8.4166 07.17.2015-11:00:00 8.4166 07.17.2015-12:00:00 8.4116 07.17.2015-13:00:00 8.4116 07.17.2015-14:00:00 8.3965 07.17.2015-15:00:00 8.3965 07.17.2015-16:00:00 8.3915 07.17.2015-17:00:00 8.3815 07.17.2015-18:00:00 8.3513 07.17.2015-19:00:00 8.3061 07.17.2015-20:00:00 8.3061 07.17.2015-21:00:00 8.3061 07.17.2015-22:00:00 8.2911 07.17.2015-23:00:00 8.2860 07.18.2015-00:00:00 8.2810 07.18.2015-01:00:00 8.2810 07.18.2015-02:00:00 8.2810 07.18.2015-03:00:00 8.2810 07.18.2015-04:00:00 8.2760 07.18.2015-05:00:00 8.2710 07.18.2015-06:00:00 8.2710 07.18.2015-07:00:00 8.2710 07.18.2015-08:00:00 8.2710 07.18.2015-09:00:00 8.2660 07.18.2015-10:00:00 8.2609 07.18.2015-11:00:00 8.2609 07.18.2015-12:00:00 8.2609 07.18.2015-13:00:00 8.2509 07.18.2015-14:00:00 8.2358 07.18.2015-15:00:00 8.2258 07.18.2015-16:00:00 8.2107 07.18.2015-17:00:00 8.1957 07.18.2015-18:00:00 8.1957 07.18.2015-19:00:00 8.1906 07.18.2015-20:00:00 8.1806 07.18.2015-21:00:00 8.1756 07.18.2015-22:00:00 8.1756 07.18.2015-23:00:00 8.1756 07.19.2015-00:00:00 8.1756 07.19.2015-01:00:00 8.1705 07.19.2015-02:00:00 8.1705 07.19.2015-03:00:00 8.1705 07.19.2015-04:00:00 8.1655 07.19.2015-05:00:00 8.1655 07.19.2015-06:00:00 8.1655 07.19.2015-07:00:00 8.1655 07.19.2015-08:00:00 8.1555 07.19.2015-09:00:00 8.1555 07.19.2015-10:00:00 8.1505 07.19.2015-11:00:00 8.1505 07.19.2015-12:00:00 8.1454 07.19.2015-13:00:00 8.1454 07.19.2015-14:00:00 8.1354 07.19.2015-15:00:00 8.1354 07.19.2015-16:00:00 8.1203 07.19.2015-17:00:00 8.1103 07.19.2015-18:00:00 8.1002 07.19.2015-19:00:00 8.0902 07.19.2015-20:00:00 8.0902 07.19.2015-21:00:00 8.0852 07.19.2015-22:00:00 8.0852 07.19.2015-23:00:00 8.0902 07.20.2015-00:00:00 8.0902 07.20.2015-01:00:00 8.0902 07.20.2015-02:00:00 8.0801 07.20.2015-03:00:00 8.0801 07.20.2015-04:00:00 8.0801 07.20.2015-05:00:00 8.0801 07.20.2015-06:00:00 8.0801 07.20.2015-07:00:00 8.0751 07.20.2015-08:00:00 8.0751 07.20.2015-09:00:00 8.0751 07.20.2015-10:00:00 8.0751 07.20.2015-11:00:00 8.0751 07.20.2015-12:00:00 8.0801 07.20.2015-13:00:00 8.0801 07.20.2015-14:00:00 8.0852 07.20.2015-15:00:00 8.0852 07.20.2015-16:00:00 8.0751 07.20.2015-17:00:00 8.0601 07.20.2015-18:00:00 8.0450 07.20.2015-19:00:00 8.0299 07.20.2015-20:00:00 8.0299 07.20.2015-21:00:00 8.0249 07.20.2015-22:00:00 8.0199 07.20.2015-23:00:00 8.0199 07.21.2015-00:00:00 8.0199 07.21.2015-01:00:00 8.0098 07.21.2015-02:00:00 8.0048 07.21.2015-03:00:00 7.9998 07.21.2015-04:00:00 7.9998 07.21.2015-05:00:00 8.0048 07.21.2015-06:00:00 8.0048 07.21.2015-07:00:00 8.0048 07.21.2015-08:00:00 8.0048 07.21.2015-09:00:00 8.0098 07.21.2015-10:00:00 8.0098 07.21.2015-11:00:00 8.0048 07.21.2015-12:00:00 8.0048 07.21.2015-13:00:00 8.0048 07.21.2015-14:00:00 8.0048 07.21.2015-15:00:00 7.9998 07.21.2015-16:00:00 8.0048 07.21.2015-17:00:00 8.0048 07.21.2015-18:00:00 8.0048 07.21.2015-19:00:00 8.0048 07.21.2015-20:00:00 8.0048 07.21.2015-21:00:00 8.0048 07.21.2015-22:00:00 8.0098 07.21.2015-23:00:00 8.0048 07.22.2015-00:00:00 8.0048 07.22.2015-01:00:00 7.9998 07.22.2015-02:00:00 7.9998 07.22.2015-03:00:00 7.9998 07.22.2015-04:00:00 7.9998 07.22.2015-05:00:00 7.9948 07.22.2015-06:00:00 7.9948 07.22.2015-07:00:00 7.9998 07.22.2015-08:00:00 7.9998 07.22.2015-09:00:00 7.9998 07.22.2015-10:00:00 7.9998 07.22.2015-11:00:00 7.9998 07.22.2015-12:00:00 7.9998 07.22.2015-13:00:00 7.9998 07.22.2015-14:00:00 7.9948 07.22.2015-15:00:00 7.9948 07.22.2015-16:00:00 7.9847 07.22.2015-17:00:00 7.9747 07.22.2015-18:00:00 7.9546 07.22.2015-19:00:00 7.9546 07.22.2015-20:00:00 7.9546 07.22.2015-21:00:00 7.9546 07.22.2015-22:00:00 7.9546 07.22.2015-23:00:00 7.9446 07.23.2015-00:00:00 7.9446 07.23.2015-01:00:00 7.9395 07.23.2015-02:00:00 7.9345 07.23.2015-03:00:00 7.9295 07.23.2015-04:00:00 7.9194 07.23.2015-05:00:00 7.9144 07.23.2015-06:00:00 7.9144 07.23.2015-07:00:00 7.9094 07.23.2015-08:00:00 7.9144 07.23.2015-09:00:00 7.9144 07.23.2015-10:00:00 7.9194 07.23.2015-11:00:00 7.9245 07.23.2015-12:00:00 7.9245 07.23.2015-13:00:00 7.9245 07.23.2015-14:00:00 7.9194 07.23.2015-15:00:00 7.9094 07.23.2015-16:00:00 7.9094 07.23.2015-17:00:00 7.9044 07.23.2015-18:00:00 7.8692 07.23.2015-19:00:00 7.8592 07.23.2015-20:00:00 7.8542 07.23.2015-21:00:00 7.8542 07.23.2015-22:00:00 7.8542 07.23.2015-23:00:00 7.8491 07.24.2015-00:00:00 7.8491 07.24.2015-01:00:00 7.8391 07.24.2015-02:00:00 7.8341 07.24.2015-03:00:00 7.8341 07.24.2015-04:00:00 7.8341 07.24.2015-05:00:00 7.8291 07.24.2015-06:00:00 7.8240 07.24.2015-07:00:00 7.8240 07.24.2015-08:00:00 7.8240 07.24.2015-09:00:00 7.8240 07.24.2015-10:00:00 7.8240 07.24.2015-11:00:00 7.8240 07.24.2015-12:00:00 7.8240 07.24.2015-13:00:00 7.8240 07.24.2015-14:00:00 7.8190 07.24.2015-15:00:00 7.8190 07.24.2015-16:00:00 7.8090 07.24.2015-17:00:00 7.8090 07.24.2015-18:00:00 7.7989 07.24.2015-19:00:00 7.7989 07.24.2015-20:00:00 7.7989 07.24.2015-21:00:00 7.7989 07.24.2015-22:00:00 7.7889 07.24.2015-23:00:00 7.7839 07.25.2015-00:00:00 7.7839 07.25.2015-01:00:00 7.7839 07.25.2015-02:00:00 7.7788 07.25.2015-03:00:00 7.7788 07.25.2015-04:00:00 7.7788 07.25.2015-05:00:00 7.7788 07.25.2015-06:00:00 7.7788 07.25.2015-07:00:00 7.7788 07.25.2015-08:00:00 7.7788 07.25.2015-09:00:00 7.7788 07.25.2015-10:00:00 7.7788 07.25.2015-11:00:00 7.7839 07.25.2015-12:00:00 7.7889 07.25.2015-13:00:00 7.7889 07.25.2015-14:00:00 7.7939 07.25.2015-15:00:00 7.7939 07.25.2015-16:00:00 7.7989 07.25.2015-17:00:00 7.8090 07.25.2015-18:00:00 7.8190 07.25.2015-19:00:00 7.8190 07.25.2015-20:00:00 7.8190 07.25.2015-21:00:00 7.8190 07.25.2015-22:00:00 7.8341 07.25.2015-23:00:00 7.8341 07.26.2015-00:00:00 7.8441 07.26.2015-01:00:00 7.8491 07.26.2015-02:00:00 7.8491 07.26.2015-03:00:00 7.8542 07.26.2015-04:00:00 7.8642 07.26.2015-05:00:00 7.8692 07.26.2015-06:00:00 7.8793 07.26.2015-07:00:00 7.8793 07.26.2015-08:00:00 7.8843 07.26.2015-09:00:00 7.8893 07.26.2015-10:00:00 7.8943 07.26.2015-11:00:00 7.8943 07.26.2015-12:00:00 7.8893 07.26.2015-13:00:00 7.8893 07.26.2015-14:00:00 7.8893 07.26.2015-15:00:00 7.8893 07.26.2015-16:00:00 7.8893 07.26.2015-17:00:00 7.8943 07.26.2015-18:00:00 7.8943 07.26.2015-19:00:00 7.8943 07.26.2015-20:00:00 7.9194 07.26.2015-21:00:00 7.9194 07.26.2015-22:00:00 7.9194 07.26.2015-23:00:00 7.9194 07.27.2015-00:00:00 7.9194 07.27.2015-01:00:00 7.9194 07.27.2015-02:00:00 7.9194 07.27.2015-03:00:00 7.9295 07.27.2015-04:00:00 7.9245 07.27.2015-05:00:00 7.9295 07.27.2015-06:00:00 7.9295 07.27.2015-07:00:00 7.9295 07.27.2015-08:00:00 7.9295 07.27.2015-09:00:00 7.9295 07.27.2015-10:00:00 7.9345 07.27.2015-11:00:00 7.9345 07.27.2015-12:00:00 7.9395 07.27.2015-13:00:00 7.9446 07.27.2015-14:00:00 7.9496 07.27.2015-15:00:00 7.9496 07.27.2015-16:00:00 7.9496 07.27.2015-17:00:00 7.9496 07.27.2015-18:00:00 7.9496 07.27.2015-19:00:00 7.9496 07.27.2015-20:00:00 7.9496 07.27.2015-21:00:00 7.9546 07.27.2015-22:00:00 7.9546 07.27.2015-23:00:00 7.9546 07.28.2015-00:00:00 7.9596 07.28.2015-01:00:00 7.9596 07.28.2015-02:00:00 7.9646 07.28.2015-03:00:00 7.9646 07.28.2015-04:00:00 7.9646 07.28.2015-05:00:00 7.9646 07.28.2015-06:00:00 7.9646 07.28.2015-07:00:00 7.9546 07.28.2015-08:00:00 7.9546 07.28.2015-09:00:00 7.9546 07.28.2015-10:00:00 7.9546 07.28.2015-11:00:00 7.9496 07.28.2015-12:00:00 7.9496 07.28.2015-13:00:00 7.9496 07.28.2015-14:00:00 7.9496 07.28.2015-15:00:00 7.9496 07.28.2015-16:00:00 7.9446 07.28.2015-17:00:00 7.9295 07.28.2015-18:00:00 7.9094 07.28.2015-19:00:00 7.8943 07.28.2015-20:00:00 7.8994 07.28.2015-21:00:00 7.8994 07.28.2015-22:00:00 7.8994 07.28.2015-23:00:00 7.8994 07.29.2015-00:00:00 7.8943 07.29.2015-01:00:00 7.8943 07.29.2015-02:00:00 7.8893 07.29.2015-03:00:00 7.8843 07.29.2015-04:00:00 7.8793 07.29.2015-05:00:00 7.8743 07.29.2015-06:00:00 7.8743 07.29.2015-07:00:00 7.8743 07.29.2015-08:00:00 7.8743 07.29.2015-09:00:00 7.8743 07.29.2015-10:00:00 7.8743 07.29.2015-11:00:00 7.8743 07.29.2015-12:00:00 7.8743 07.29.2015-13:00:00 7.8692 07.29.2015-14:00:00 7.8491 07.29.2015-15:00:00 7.8441 07.29.2015-16:00:00 7.8341 07.29.2015-17:00:00 7.8291 07.29.2015-18:00:00 7.8190 07.29.2015-19:00:00 7.8190 07.29.2015-20:00:00 7.8140 07.29.2015-21:00:00 7.8140 07.29.2015-22:00:00 7.8140 07.29.2015-23:00:00 7.8140 07.30.2015-00:00:00 7.7989 07.30.2015-01:00:00 7.7989 07.30.2015-02:00:00 7.7989 07.30.2015-03:00:00 7.7939 07.30.2015-04:00:00 7.7889 07.30.2015-05:00:00 7.7889 07.30.2015-06:00:00 7.7889 07.30.2015-07:00:00 7.7889 07.30.2015-08:00:00 7.7889 07.30.2015-09:00:00 7.7839 07.30.2015-10:00:00 7.7889 07.30.2015-11:00:00 7.7839 07.30.2015-12:00:00 7.7839 07.30.2015-13:00:00 7.7839 07.30.2015-14:00:00 7.7738 07.30.2015-15:00:00 7.7688 07.30.2015-16:00:00 7.7638 07.30.2015-17:00:00 7.7537 07.30.2015-18:00:00 7.7487 07.30.2015-19:00:00 7.7336 07.30.2015-20:00:00 7.7336 07.30.2015-21:00:00 7.7387 07.30.2015-22:00:00 7.7387 07.30.2015-23:00:00 7.7437 07.31.2015-00:00:00 7.7387 07.31.2015-01:00:00 7.7387 07.31.2015-02:00:00 7.7387 07.31.2015-03:00:00 7.7336 07.31.2015-04:00:00 7.7286 07.31.2015-05:00:00 7.7236 07.31.2015-06:00:00 7.7186 07.31.2015-07:00:00 7.7186 07.31.2015-08:00:00 7.7186 07.31.2015-09:00:00 7.7186 07.31.2015-10:00:00 7.7186 07.31.2015-11:00:00 7.7136 07.31.2015-12:00:00 7.7085 07.31.2015-13:00:00 7.7035 07.31.2015-14:00:00 7.6935 07.31.2015-15:00:00 7.6935 07.31.2015-16:00:00 7.6935 07.31.2015-17:00:00 7.6834 07.31.2015-18:00:00 7.6784 07.31.2015-19:00:00 7.6734 07.31.2015-20:00:00 7.6734 07.31.2015-21:00:00 7.6734 07.31.2015-22:00:00 7.6684 07.31.2015-23:00:00 7.6684 08.01.2015-00:00:00 7.6633 08.01.2015-01:00:00 7.6583 08.01.2015-02:00:00 7.6633 08.01.2015-03:00:00 7.6533 08.01.2015-04:00:00 7.6483 08.01.2015-05:00:00 7.6483 08.01.2015-06:00:00 7.6483 08.01.2015-07:00:00 7.6483 08.01.2015-08:00:00 7.6432 08.01.2015-09:00:00 7.6432 08.01.2015-10:00:00 7.6432 08.01.2015-11:00:00 7.6432 08.01.2015-12:00:00 7.6483 08.01.2015-13:00:00 7.6382 08.01.2015-14:00:00 7.6332 08.01.2015-15:00:00 7.6282 08.01.2015-16:00:00 7.6232 08.01.2015-17:00:00 7.6232 08.01.2015-18:00:00 7.6181 08.01.2015-19:00:00 7.6181 08.01.2015-20:00:00 7.6181 08.01.2015-21:00:00 7.6131 08.01.2015-22:00:00 7.6131 08.01.2015-23:00:00 7.6131 08.02.2015-00:00:00 7.6131 08.02.2015-01:00:00 7.6081 08.02.2015-02:00:00 7.6081 08.02.2015-03:00:00 7.6031 08.02.2015-04:00:00 7.6031 08.02.2015-05:00:00 7.6031 08.02.2015-06:00:00 7.5880 08.02.2015-07:00:00 7.5830 08.02.2015-08:00:00 7.5780 08.02.2015-09:00:00 7.5780 08.02.2015-10:00:00 7.5679 08.02.2015-11:00:00 7.5629 08.02.2015-12:00:00 7.5579 08.02.2015-13:00:00 7.5478 08.02.2015-14:00:00 7.5478 08.02.2015-15:00:00 7.5478 08.02.2015-16:00:00 7.5428 08.02.2015-17:00:00 7.5328 08.02.2015-18:00:00 7.5277 08.02.2015-19:00:00 7.5227 08.02.2015-20:00:00 7.5277 08.02.2015-21:00:00 7.5277 08.02.2015-22:00:00 7.5277 08.02.2015-23:00:00 7.5177 08.03.2015-00:00:00 7.5127 08.03.2015-01:00:00 7.5127 08.03.2015-02:00:00 7.5127 08.03.2015-03:00:00 7.5127 08.03.2015-04:00:00 7.5077 08.03.2015-05:00:00 7.4976 08.03.2015-06:00:00 7.4876 08.03.2015-07:00:00 7.4876 08.03.2015-08:00:00 7.4825 08.03.2015-09:00:00 7.4825 08.03.2015-10:00:00 7.4725 08.03.2015-11:00:00 7.4775 08.03.2015-12:00:00 7.4775 08.03.2015-13:00:00 7.4725 08.03.2015-14:00:00 7.4725 08.03.2015-15:00:00 7.4725 08.03.2015-16:00:00 7.4775 08.03.2015-17:00:00 7.4775 08.03.2015-18:00:00 7.4675 08.03.2015-19:00:00 7.4725 08.03.2015-20:00:00 7.4625 08.03.2015-21:00:00 7.4574 08.03.2015-22:00:00 7.4574 08.03.2015-23:00:00 7.4574 08.04.2015-00:00:00 7.4574 08.04.2015-01:00:00 7.4574 08.04.2015-02:00:00 7.4524 08.04.2015-03:00:00 7.4524 08.04.2015-04:00:00 7.4574 08.04.2015-05:00:00 7.4574 08.04.2015-06:00:00 7.4524 08.04.2015-07:00:00 7.4474 08.04.2015-08:00:00 7.4474 08.04.2015-09:00:00 7.4474 08.04.2015-10:00:00 7.4474 08.04.2015-11:00:00 7.4474 08.04.2015-12:00:00 7.4524 08.04.2015-13:00:00 7.4524 08.04.2015-14:00:00 7.4524 08.04.2015-15:00:00 7.4524 08.04.2015-16:00:00 7.4474 08.04.2015-17:00:00 7.4374 08.04.2015-18:00:00 7.4374 08.04.2015-19:00:00 7.4323 08.04.2015-20:00:00 7.4273 08.04.2015-21:00:00 7.4273 08.04.2015-22:00:00 7.4273 08.04.2015-23:00:00 7.4223 08.05.2015-00:00:00 7.4223 08.05.2015-01:00:00 7.4173 08.05.2015-02:00:00 7.4072 08.05.2015-03:00:00 7.4072 08.05.2015-04:00:00 7.4072 08.05.2015-05:00:00 7.4072 08.05.2015-06:00:00 7.4072 08.05.2015-07:00:00 7.4072 08.05.2015-08:00:00 7.4072 08.05.2015-09:00:00 7.4022 08.05.2015-10:00:00 7.4072 08.05.2015-11:00:00 7.4072 08.05.2015-12:00:00 7.4122 08.05.2015-13:00:00 7.4122 08.05.2015-14:00:00 7.4122 08.05.2015-15:00:00 7.4072 08.05.2015-16:00:00 7.3972 08.05.2015-17:00:00 7.3972 08.05.2015-18:00:00 7.3922 08.05.2015-19:00:00 7.3670 08.05.2015-20:00:00 7.3620 08.05.2015-21:00:00 7.3620 08.05.2015-22:00:00 7.3620 08.05.2015-23:00:00 7.3570 08.06.2015-00:00:00 7.3520 08.06.2015-01:00:00 7.3520 08.06.2015-02:00:00 7.3470 08.06.2015-03:00:00 7.3470 08.06.2015-04:00:00 7.3470 08.06.2015-05:00:00 7.3419 08.06.2015-06:00:00 7.3369 08.06.2015-07:00:00 7.3369 08.06.2015-08:00:00 7.3369 08.06.2015-09:00:00 7.3419 08.06.2015-10:00:00 7.3419 08.06.2015-11:00:00 7.3419 08.06.2015-12:00:00 7.3419 08.06.2015-13:00:00 7.3419 08.06.2015-14:00:00 7.3419 08.06.2015-15:00:00 7.3319 08.06.2015-16:00:00 7.3219 08.06.2015-17:00:00 7.3168 08.06.2015-18:00:00 7.3068 08.06.2015-19:00:00 7.2917 08.06.2015-20:00:00 7.2917 08.06.2015-21:00:00 7.2917 08.06.2015-22:00:00 7.2867 08.06.2015-23:00:00 7.2867 08.07.2015-00:00:00 7.2817 08.07.2015-01:00:00 7.2817 08.07.2015-02:00:00 7.2767 08.07.2015-03:00:00 7.2767 08.07.2015-04:00:00 7.2817 08.07.2015-05:00:00 7.2817 08.07.2015-06:00:00 7.2817 08.07.2015-07:00:00 7.2767 08.07.2015-08:00:00 7.2767 08.07.2015-09:00:00 7.2767 08.07.2015-10:00:00 7.2767 08.07.2015-11:00:00 7.2767 08.07.2015-12:00:00 7.2767 08.07.2015-13:00:00 7.2767 08.07.2015-14:00:00 7.2716 08.07.2015-15:00:00 7.2666 08.07.2015-16:00:00 7.2566 08.07.2015-17:00:00 7.2465 08.07.2015-18:00:00 7.2415 08.07.2015-19:00:00 7.2365 08.07.2015-20:00:00 7.2365 08.07.2015-21:00:00 7.2264 08.07.2015-22:00:00 7.2114 08.07.2015-23:00:00 7.2063 08.08.2015-00:00:00 7.2013 08.08.2015-01:00:00 7.2013 08.08.2015-02:00:00 7.1963 08.08.2015-03:00:00 7.1913 08.08.2015-04:00:00 7.1863 08.08.2015-05:00:00 7.1863 08.08.2015-06:00:00 7.1863 08.08.2015-07:00:00 7.1812 08.08.2015-08:00:00 7.1812 08.08.2015-09:00:00 7.1913 08.08.2015-10:00:00 7.1913 08.08.2015-11:00:00 7.1863 08.08.2015-12:00:00 7.1863 08.08.2015-13:00:00 7.1863 08.08.2015-14:00:00 7.1863 08.08.2015-15:00:00 7.1863 08.08.2015-16:00:00 7.1812 08.08.2015-17:00:00 7.1812 08.08.2015-18:00:00 7.1812 08.08.2015-19:00:00 7.1812 08.08.2015-20:00:00 7.1762 08.08.2015-21:00:00 7.1762 08.08.2015-22:00:00 7.1712 08.08.2015-23:00:00 7.1662 08.09.2015-00:00:00 7.1612 08.09.2015-01:00:00 7.1561 08.09.2015-02:00:00 7.1561 08.09.2015-03:00:00 7.1511 08.09.2015-04:00:00 7.1561 08.09.2015-05:00:00 7.1561 08.09.2015-06:00:00 7.1561 08.09.2015-07:00:00 7.1561 08.09.2015-08:00:00 7.1561 08.09.2015-09:00:00 7.1561 08.09.2015-10:00:00 7.1662 08.09.2015-11:00:00 7.1662 08.09.2015-12:00:00 7.1712 08.09.2015-13:00:00 7.1712 08.09.2015-14:00:00 7.1712 08.09.2015-15:00:00 7.1762 08.09.2015-16:00:00 7.1762 08.09.2015-17:00:00 7.1812 08.09.2015-18:00:00 7.1762 08.09.2015-19:00:00 7.1712 08.09.2015-20:00:00 7.1712 08.09.2015-21:00:00 7.1712 08.09.2015-22:00:00 7.1712 08.09.2015-23:00:00 7.1662 08.10.2015-00:00:00 7.1612 08.10.2015-01:00:00 7.1461 08.10.2015-02:00:00 7.1411 08.10.2015-03:00:00 7.1411 08.10.2015-04:00:00 7.1411 08.10.2015-05:00:00 7.1411 08.10.2015-06:00:00 7.1411 08.10.2015-07:00:00 7.1461 08.10.2015-08:00:00 7.1511 08.10.2015-09:00:00 7.1511 08.10.2015-10:00:00 7.1511 08.10.2015-11:00:00 7.1511 08.10.2015-12:00:00 7.1561 08.10.2015-13:00:00 7.1561 08.10.2015-14:00:00 7.1511 08.10.2015-15:00:00 7.1461 08.10.2015-16:00:00 7.1360 08.10.2015-17:00:00 7.1260 08.10.2015-18:00:00 7.1109 08.10.2015-19:00:00 7.0908 08.10.2015-20:00:00 7.0758 08.10.2015-21:00:00 7.0758 08.10.2015-22:00:00 7.0758 08.10.2015-23:00:00 7.0758 08.11.2015-00:00:00 7.0758 08.11.2015-01:00:00 7.0657 08.11.2015-02:00:00 7.0657 08.11.2015-03:00:00 7.0657 08.11.2015-04:00:00 7.0607 08.11.2015-05:00:00 7.0557 08.11.2015-06:00:00 7.0557 08.11.2015-07:00:00 7.0557 08.11.2015-08:00:00 7.0557 08.11.2015-09:00:00 7.0557 08.11.2015-10:00:00 7.0557 08.11.2015-11:00:00 7.0557 08.11.2015-12:00:00 7.0557 08.11.2015-13:00:00 7.0557 08.11.2015-14:00:00 7.0557 08.11.2015-15:00:00 7.0557 08.11.2015-16:00:00 7.0507 08.11.2015-17:00:00 7.0406 08.11.2015-18:00:00 7.0356 08.11.2015-19:00:00 7.0256 08.11.2015-20:00:00 7.0205 08.11.2015-21:00:00 7.0155 08.11.2015-22:00:00 7.0155 08.11.2015-23:00:00 7.0155 08.12.2015-00:00:00 7.0105 08.12.2015-01:00:00 7.0105 08.12.2015-02:00:00 7.0055 08.12.2015-03:00:00 7.0055 08.12.2015-04:00:00 7.0055 08.12.2015-05:00:00 7.0055 08.12.2015-06:00:00 7.0055 08.12.2015-07:00:00 7.0055 08.12.2015-08:00:00 7.0055 08.12.2015-09:00:00 7.0005 08.12.2015-10:00:00 7.0005 08.12.2015-11:00:00 7.0005 08.12.2015-12:00:00 7.0005 08.12.2015-13:00:00 6.9854 08.12.2015-14:00:00 6.9753 08.12.2015-15:00:00 6.9753 08.12.2015-16:00:00 6.9753 08.12.2015-17:00:00 6.9703 08.12.2015-18:00:00 6.9653 08.12.2015-19:00:00 6.9553 08.12.2015-20:00:00 6.9502 08.12.2015-21:00:00 6.9502 08.12.2015-22:00:00 6.9502 08.12.2015-23:00:00 6.9502 08.13.2015-00:00:00 6.9553 08.13.2015-01:00:00 6.9502 08.13.2015-02:00:00 6.9502 08.13.2015-03:00:00 6.9502 08.13.2015-04:00:00 6.9502 08.13.2015-05:00:00 6.9502 08.13.2015-06:00:00 6.9502 08.13.2015-07:00:00 6.9502 08.13.2015-08:00:00 6.9502 08.13.2015-09:00:00 6.9553 08.13.2015-10:00:00 6.9502 08.13.2015-11:00:00 6.9402 08.13.2015-12:00:00 6.9402 08.13.2015-13:00:00 6.9352 08.13.2015-14:00:00 6.9301 08.13.2015-15:00:00 6.9251 08.13.2015-16:00:00 6.9201 08.13.2015-17:00:00 6.9151 08.13.2015-18:00:00 6.9050 08.13.2015-19:00:00 6.8900 08.13.2015-20:00:00 6.8849 08.13.2015-21:00:00 6.8849 08.13.2015-22:00:00 6.8849 08.13.2015-23:00:00 6.8849 08.14.2015-00:00:00 6.8849 08.14.2015-01:00:00 6.8849 08.14.2015-02:00:00 6.8799 08.14.2015-03:00:00 6.8749 08.14.2015-04:00:00 6.8749 08.14.2015-05:00:00 6.8749 08.14.2015-06:00:00 6.8749 08.14.2015-07:00:00 6.8749 08.14.2015-08:00:00 6.8749 08.14.2015-09:00:00 6.8749 08.14.2015-10:00:00 6.8749 08.14.2015-11:00:00 6.8799 08.14.2015-12:00:00 6.8799 08.14.2015-13:00:00 6.8799 08.14.2015-14:00:00 6.8849 08.14.2015-15:00:00 6.8849 08.14.2015-16:00:00 6.8849 08.14.2015-17:00:00 6.8849 08.14.2015-18:00:00 6.8849 08.14.2015-19:00:00 6.8900 08.14.2015-20:00:00 6.8900 08.14.2015-21:00:00 6.8950 08.14.2015-22:00:00 6.8950 08.14.2015-23:00:00 6.8950 08.15.2015-00:00:00 6.8950 08.15.2015-01:00:00 6.8950 08.15.2015-02:00:00 6.8950 08.15.2015-03:00:00 6.8950 08.15.2015-04:00:00 6.9000 08.15.2015-05:00:00 6.9101 08.15.2015-06:00:00 6.9251 08.15.2015-07:00:00 6.9251 08.15.2015-08:00:00 6.9251 08.15.2015-09:00:00 6.9251 08.15.2015-10:00:00 6.9301 08.15.2015-11:00:00 6.9402 08.15.2015-12:00:00 6.9402 08.15.2015-13:00:00 6.9502 08.15.2015-14:00:00 6.9502 08.15.2015-15:00:00 6.9553 08.15.2015-16:00:00 6.9553 08.15.2015-17:00:00 6.9553 08.15.2015-18:00:00 6.9553 08.15.2015-19:00:00 6.9502 08.15.2015-20:00:00 6.9553 08.15.2015-21:00:00 6.9553 08.15.2015-22:00:00 6.9553 08.15.2015-23:00:00 6.9553 08.16.2015-00:00:00 6.9502 08.16.2015-01:00:00 6.9502 08.16.2015-02:00:00 6.9452 08.16.2015-03:00:00 6.9452 08.16.2015-04:00:00 6.9452 08.16.2015-05:00:00 6.9452 08.16.2015-06:00:00 6.9452 08.16.2015-07:00:00 6.9452 08.16.2015-08:00:00 6.9402 08.16.2015-09:00:00 6.9402 08.16.2015-10:00:00 6.9402 08.16.2015-11:00:00 6.9402 08.16.2015-12:00:00 6.9402 08.16.2015-13:00:00 6.9402 08.16.2015-14:00:00 6.9402 08.16.2015-15:00:00 6.9402 08.16.2015-16:00:00 6.9402 08.16.2015-17:00:00 6.9402 08.16.2015-18:00:00 6.9301 08.16.2015-19:00:00 6.9301 08.16.2015-20:00:00 6.9251 08.16.2015-21:00:00 6.9251 08.16.2015-22:00:00 6.9251 08.16.2015-23:00:00 6.9201 08.17.2015-00:00:00 6.9101 08.17.2015-01:00:00 6.9050 08.17.2015-02:00:00 6.9000 08.17.2015-03:00:00 6.9000 08.17.2015-04:00:00 6.9000 08.17.2015-05:00:00 6.9000 08.17.2015-06:00:00 6.9000 08.17.2015-07:00:00 6.8950 08.17.2015-08:00:00 6.8950 08.17.2015-09:00:00 6.8900 08.17.2015-10:00:00 6.8900 08.17.2015-11:00:00 6.8849 08.17.2015-12:00:00 6.8849 08.17.2015-13:00:00 6.8849 08.17.2015-14:00:00 6.8849 08.17.2015-15:00:00 6.8849 08.17.2015-16:00:00 6.8749 08.17.2015-17:00:00 6.8548 08.17.2015-18:00:00 6.8498 08.17.2015-19:00:00 6.8498 08.17.2015-20:00:00 6.8498 08.17.2015-21:00:00 6.8498 08.17.2015-22:00:00 6.8448 08.17.2015-23:00:00 6.8398 08.18.2015-00:00:00 6.8398 08.18.2015-01:00:00 6.8398 08.18.2015-02:00:00 6.8398 08.18.2015-03:00:00 6.8347 08.18.2015-04:00:00 6.8347 08.18.2015-05:00:00 6.8347 08.18.2015-06:00:00 6.8347 08.18.2015-07:00:00 6.8347 08.18.2015-08:00:00 6.8297 08.18.2015-09:00:00 6.8297 08.18.2015-10:00:00 6.8247 08.18.2015-11:00:00 6.8247 08.18.2015-12:00:00 6.8247 08.18.2015-13:00:00 6.8247 08.18.2015-14:00:00 6.8096 08.18.2015-15:00:00 6.7946 08.18.2015-16:00:00 6.7946 08.18.2015-17:00:00 6.7895 08.18.2015-18:00:00 6.7845 08.18.2015-19:00:00 6.7845 08.18.2015-20:00:00 6.7795 08.18.2015-21:00:00 6.7795 08.18.2015-22:00:00 6.7745 08.18.2015-23:00:00 6.7745 08.19.2015-00:00:00 6.7745 08.19.2015-01:00:00 6.7745 08.19.2015-02:00:00 6.7644 08.19.2015-03:00:00 6.7644 08.19.2015-04:00:00 6.7644 08.19.2015-05:00:00 6.7544 08.19.2015-06:00:00 6.7494 08.19.2015-07:00:00 6.7443 08.19.2015-08:00:00 6.7393 08.19.2015-09:00:00 6.7393 08.19.2015-10:00:00 6.7343 08.19.2015-11:00:00 6.7293 08.19.2015-12:00:00 6.7243 08.19.2015-13:00:00 6.7243 08.19.2015-14:00:00 6.7142 08.19.2015-15:00:00 6.7092 08.19.2015-16:00:00 6.7092 08.19.2015-17:00:00 6.7042 08.19.2015-18:00:00 6.7042 08.19.2015-19:00:00 6.7042 08.19.2015-20:00:00 6.7042 08.19.2015-21:00:00 6.7042 08.19.2015-22:00:00 6.7042 08.19.2015-23:00:00 6.7042 08.20.2015-00:00:00 6.7042 08.20.2015-01:00:00 6.6991 08.20.2015-02:00:00 6.6991 08.20.2015-03:00:00 6.6991 08.20.2015-04:00:00 6.6941 08.20.2015-05:00:00 6.6991 08.20.2015-06:00:00 6.6991 08.20.2015-07:00:00 6.6991 08.20.2015-08:00:00 6.6941 08.20.2015-09:00:00 6.6941 08.20.2015-10:00:00 6.6941 08.20.2015-11:00:00 6.6941 08.20.2015-12:00:00 6.6941 08.20.2015-13:00:00 6.6941 08.20.2015-14:00:00 6.6941 08.20.2015-15:00:00 6.6941 08.20.2015-16:00:00 6.6941 08.20.2015-17:00:00 6.6891 08.20.2015-18:00:00 6.6891 08.20.2015-19:00:00 6.6841 08.20.2015-20:00:00 6.6841 08.20.2015-21:00:00 6.6740 08.20.2015-22:00:00 6.6740 08.20.2015-23:00:00 6.6740 08.21.2015-00:00:00 6.6740 08.21.2015-01:00:00 6.6690 08.21.2015-02:00:00 6.6640 08.21.2015-03:00:00 6.6640 08.21.2015-04:00:00 6.6640 08.21.2015-05:00:00 6.6640 08.21.2015-06:00:00 6.6640 08.21.2015-07:00:00 6.6640 08.21.2015-08:00:00 6.6690 08.21.2015-09:00:00 6.6740 08.21.2015-10:00:00 6.6740 08.21.2015-11:00:00 6.6740 08.21.2015-12:00:00 6.6740 08.21.2015-13:00:00 6.6740 08.21.2015-14:00:00 6.6740 08.21.2015-15:00:00 6.6740 08.21.2015-16:00:00 6.6791 08.21.2015-17:00:00 6.6791 08.21.2015-18:00:00 6.6791 08.21.2015-19:00:00 6.6791 08.21.2015-20:00:00 6.6740 08.21.2015-21:00:00 6.6740 08.21.2015-22:00:00 6.6640 08.21.2015-23:00:00 6.6590 08.22.2015-00:00:00 6.6590 08.22.2015-01:00:00 6.6590 08.22.2015-02:00:00 6.6590 08.22.2015-03:00:00 6.6590 08.22.2015-04:00:00 6.6590 08.22.2015-05:00:00 6.6590 08.22.2015-06:00:00 6.6539 08.22.2015-07:00:00 6.6539 08.22.2015-08:00:00 6.6489 08.22.2015-09:00:00 6.6489 08.22.2015-10:00:00 6.6489 08.22.2015-11:00:00 6.6539 08.22.2015-12:00:00 6.6539 08.22.2015-13:00:00 6.6489 08.22.2015-14:00:00 6.6489 08.22.2015-15:00:00 6.6439 08.22.2015-16:00:00 6.6439 08.22.2015-17:00:00 6.6439 08.22.2015-18:00:00 6.6439 08.22.2015-19:00:00 6.6389 08.22.2015-20:00:00 6.6339 08.22.2015-21:00:00 6.6339 08.22.2015-22:00:00 6.6339 08.22.2015-23:00:00 6.6339 08.23.2015-00:00:00 6.6339 08.23.2015-01:00:00 6.6288 08.23.2015-02:00:00 6.6238 08.23.2015-03:00:00 6.6238 08.23.2015-04:00:00 6.6238 08.23.2015-05:00:00 6.6188 08.23.2015-06:00:00 6.6138 08.23.2015-07:00:00 6.6138 08.23.2015-08:00:00 6.6138 08.23.2015-09:00:00 6.6087 08.23.2015-10:00:00 6.6037 08.23.2015-11:00:00 6.6037 08.23.2015-12:00:00 6.5987 08.23.2015-13:00:00 6.5937 08.23.2015-14:00:00 6.5887 08.23.2015-15:00:00 6.5686 08.23.2015-16:00:00 6.5686 08.23.2015-17:00:00 6.5585 08.23.2015-18:00:00 6.5435 08.23.2015-19:00:00 6.5435 08.23.2015-20:00:00 6.5435 08.23.2015-21:00:00 6.5435 08.23.2015-22:00:00 6.5384 08.23.2015-23:00:00 6.5384 08.24.2015-00:00:00 6.5384 08.24.2015-01:00:00 6.5384 08.24.2015-02:00:00 6.5334 08.24.2015-03:00:00 6.5334 08.24.2015-04:00:00 6.5334 08.24.2015-05:00:00 6.5334 08.24.2015-06:00:00 6.5334 08.24.2015-07:00:00 6.5334 08.24.2015-08:00:00 6.5334 08.24.2015-09:00:00 6.5284 08.24.2015-10:00:00 6.5234 08.24.2015-11:00:00 6.5234 08.24.2015-12:00:00 6.5234 08.24.2015-13:00:00 6.5234 08.24.2015-14:00:00 6.5234 08.24.2015-15:00:00 6.5083 08.24.2015-16:00:00 6.5083 08.24.2015-17:00:00 6.5033 08.24.2015-18:00:00 6.4983 08.24.2015-19:00:00 6.4983 08.24.2015-20:00:00 6.4983 08.24.2015-21:00:00 6.4983 08.24.2015-22:00:00 6.4983 08.24.2015-23:00:00 6.4932 08.25.2015-00:00:00 6.4932 08.25.2015-01:00:00 6.4932 08.25.2015-02:00:00 6.4932 08.25.2015-03:00:00 6.4932 08.25.2015-04:00:00 6.4882 08.25.2015-05:00:00 6.4882 08.25.2015-06:00:00 6.4882 08.25.2015-07:00:00 6.4882 08.25.2015-08:00:00 6.4882 08.25.2015-09:00:00 6.4882 08.25.2015-10:00:00 6.4882 08.25.2015-11:00:00 6.4882 08.25.2015-12:00:00 6.4882 08.25.2015-13:00:00 6.4932 08.25.2015-14:00:00 6.4932 08.25.2015-15:00:00 6.4932 08.25.2015-16:00:00 6.4932 08.25.2015-17:00:00 6.4832 08.25.2015-18:00:00 6.4732 08.25.2015-19:00:00 6.4782 08.25.2015-20:00:00 6.4782 08.25.2015-21:00:00 6.4782 08.25.2015-22:00:00 6.4782 08.25.2015-23:00:00 6.4782 08.26.2015-00:00:00 6.4782 08.26.2015-01:00:00 6.4782 08.26.2015-02:00:00 6.4732 08.26.2015-03:00:00 6.4732 08.26.2015-04:00:00 6.4732 08.26.2015-05:00:00 6.4732 08.26.2015-06:00:00 6.4732 08.26.2015-07:00:00 6.4732 08.26.2015-08:00:00 6.4732 08.26.2015-09:00:00 6.4732 08.26.2015-10:00:00 6.4732 08.26.2015-11:00:00 6.4732 08.26.2015-12:00:00 6.4732 08.26.2015-13:00:00 6.4732 08.26.2015-14:00:00 6.4732 08.26.2015-15:00:00 6.4732 08.26.2015-16:00:00 6.4681 08.26.2015-17:00:00 6.4531 08.26.2015-18:00:00 6.4330 08.26.2015-19:00:00 6.4380 08.26.2015-20:00:00 6.4330 08.26.2015-21:00:00 6.4330 08.26.2015-22:00:00 6.4330 08.26.2015-23:00:00 6.4280 08.27.2015-00:00:00 6.4280 08.27.2015-01:00:00 6.4280 08.27.2015-02:00:00 6.4280 08.27.2015-03:00:00 6.4280 08.27.2015-04:00:00 6.4280 08.27.2015-05:00:00 6.4280 08.27.2015-06:00:00 6.4280 08.27.2015-07:00:00 6.4280 08.27.2015-08:00:00 6.4280 08.27.2015-09:00:00 6.4280 08.27.2015-10:00:00 6.4229 08.27.2015-11:00:00 6.4229 08.27.2015-12:00:00 6.4229 08.27.2015-13:00:00 6.4229 08.27.2015-14:00:00 6.4229 08.27.2015-15:00:00 6.4179 08.27.2015-16:00:00 6.4179 08.27.2015-17:00:00 6.4179 08.27.2015-18:00:00 6.4129 08.27.2015-19:00:00 6.4129 08.27.2015-20:00:00 6.4129 08.27.2015-21:00:00 6.4129 08.27.2015-22:00:00 6.4079 08.27.2015-23:00:00 6.4079 08.28.2015-00:00:00 6.4079 08.28.2015-01:00:00 6.4079 08.28.2015-02:00:00 6.4029 08.28.2015-03:00:00 6.3978 08.28.2015-04:00:00 6.3978 08.28.2015-05:00:00 6.3978 08.28.2015-06:00:00 6.3978 08.28.2015-07:00:00 6.4029 08.28.2015-08:00:00 6.4029 08.28.2015-09:00:00 6.4029 08.28.2015-10:00:00 6.4029 08.28.2015-11:00:00 6.4029 08.28.2015-12:00:00 6.4029 08.28.2015-13:00:00 6.4029 08.28.2015-14:00:00 6.3978 08.28.2015-15:00:00 6.3978 08.28.2015-16:00:00 6.3928 08.28.2015-17:00:00 6.3928 08.28.2015-18:00:00 6.3928 08.28.2015-19:00:00 6.3928 08.28.2015-20:00:00 6.3777 08.28.2015-21:00:00 6.3777 08.28.2015-22:00:00 6.3777 08.28.2015-23:00:00 6.3727 08.29.2015-00:00:00 6.3677 08.29.2015-01:00:00 6.3677 08.29.2015-02:00:00 6.3677 08.29.2015-03:00:00 6.3727 08.29.2015-04:00:00 6.3727 08.29.2015-05:00:00 6.3727 08.29.2015-06:00:00 6.3677 08.29.2015-07:00:00 6.3677 08.29.2015-08:00:00 6.3627 08.29.2015-09:00:00 6.3627 08.29.2015-10:00:00 6.3627 08.29.2015-11:00:00 6.3627 08.29.2015-12:00:00 6.3677 08.29.2015-13:00:00 6.3677 08.29.2015-14:00:00 6.3677 08.29.2015-15:00:00 6.3828 08.29.2015-16:00:00 6.4179 08.29.2015-17:00:00 6.4129 08.29.2015-18:00:00 6.4079 08.29.2015-19:00:00 6.4179 08.29.2015-20:00:00 6.4129 08.29.2015-21:00:00 6.4229 08.29.2015-22:00:00 6.4229 08.29.2015-23:00:00 6.4229 08.30.2015-00:00:00 6.4229 08.30.2015-01:00:00 6.4330 08.30.2015-02:00:00 6.4330 08.30.2015-03:00:00 6.4380 08.30.2015-04:00:00 6.4380 08.30.2015-05:00:00 6.4430 08.30.2015-06:00:00 6.4430 08.30.2015-07:00:00 6.4430 08.30.2015-08:00:00 6.4531 08.30.2015-09:00:00 6.5284 08.30.2015-10:00:00 6.6339 08.30.2015-11:00:00 6.6791 08.30.2015-12:00:00 6.6991 08.30.2015-13:00:00 6.7192 08.30.2015-14:00:00 6.7443 08.30.2015-15:00:00 6.8950 08.30.2015-16:00:00 7.1310 08.30.2015-17:00:00 7.2214 08.30.2015-18:00:00 7.2365 08.30.2015-19:00:00 7.2515 08.30.2015-20:00:00 7.2666 08.30.2015-21:00:00 7.2967 08.30.2015-22:00:00 7.3219 08.30.2015-23:00:00 7.3721 08.31.2015-00:00:00 7.4072 08.31.2015-01:00:00 7.4424 08.31.2015-02:00:00 7.4725 08.31.2015-03:00:00 7.4825 08.31.2015-04:00:00 7.4876 08.31.2015-05:00:00 7.5026 08.31.2015-06:00:00 7.5077 08.31.2015-07:00:00 7.5127 08.31.2015-08:00:00 7.5378 08.31.2015-09:00:00 7.5529 08.31.2015-10:00:00 7.5780 08.31.2015-11:00:00 7.5981 08.31.2015-12:00:00 7.6382 08.31.2015-13:00:00 7.6583 08.31.2015-14:00:00 7.6734 08.31.2015-15:00:00 7.6884 08.31.2015-16:00:00 7.6935 08.31.2015-17:00:00 7.7186 08.31.2015-18:00:00 7.7336 08.31.2015-19:00:00 7.7487 08.31.2015-20:00:00 7.7588 08.31.2015-21:00:00 7.7588 08.31.2015-22:00:00 7.7688 08.31.2015-23:00:00 7.7788 09.01.2015-00:00:00 7.7989 09.01.2015-01:00:00 7.8090 09.01.2015-02:00:00 7.8090 09.01.2015-03:00:00 7.8441 09.01.2015-04:00:00 7.8692 09.01.2015-05:00:00 7.9094 09.01.2015-06:00:00 7.9144 09.01.2015-07:00:00 7.9446 09.01.2015-08:00:00 7.9697 09.01.2015-09:00:00 7.9797 09.01.2015-10:00:00 8.0098 09.01.2015-11:00:00 8.0350 09.01.2015-12:00:00 8.0350 09.01.2015-13:00:00 8.0400 09.01.2015-14:00:00 8.0601 09.01.2015-15:00:00 8.0801 09.01.2015-16:00:00 8.0952 09.01.2015-17:00:00 8.1153 09.01.2015-18:00:00 8.1253 09.01.2015-19:00:00 8.1555 09.01.2015-20:00:00 8.1856 09.01.2015-21:00:00 8.2208 09.01.2015-22:00:00 8.2911 09.01.2015-23:00:00 8.3614 09.02.2015-00:00:00 8.4066 09.02.2015-01:00:00 8.4216 09.02.2015-02:00:00 8.4417 09.02.2015-03:00:00 8.4417 09.02.2015-04:00:00 8.4568 09.02.2015-05:00:00 8.4819 09.02.2015-06:00:00 8.5020 09.02.2015-07:00:00 8.5120 09.02.2015-08:00:00 8.5422 09.02.2015-09:00:00 8.5572 09.02.2015-10:00:00 8.5773 09.02.2015-11:00:00 8.5874 09.02.2015-12:00:00 8.6225 09.02.2015-13:00:00 8.6376 09.02.2015-14:00:00 8.6577 09.02.2015-15:00:00 8.6828 09.02.2015-16:00:00 8.7029 09.02.2015-17:00:00 8.7179 09.02.2015-18:00:00 8.7229 09.02.2015-19:00:00 8.7330 09.02.2015-20:00:00 8.7330 09.02.2015-21:00:00 8.7430 09.02.2015-22:00:00 8.7681 09.02.2015-23:00:00 8.7882 09.03.2015-00:00:00 8.8184 09.03.2015-01:00:00 8.8284 09.03.2015-02:00:00 8.8284 09.03.2015-03:00:00 8.8334 09.03.2015-04:00:00 8.8636 09.03.2015-05:00:00 8.8786 09.03.2015-06:00:00 8.8987 09.03.2015-07:00:00 8.9238 09.03.2015-08:00:00 8.9489 09.03.2015-09:00:00 8.9590 09.03.2015-10:00:00 8.9690 09.03.2015-11:00:00 8.9740 09.03.2015-12:00:00 8.9791 09.03.2015-13:00:00 8.9941 09.03.2015-14:00:00 9.0142 09.03.2015-15:00:00 9.0293 09.03.2015-16:00:00 9.0443 09.03.2015-17:00:00 9.0494 09.03.2015-18:00:00 9.0393 09.03.2015-19:00:00 9.0443 09.03.2015-20:00:00 9.0644 09.03.2015-21:00:00 9.0644 09.03.2015-22:00:00 9.0695 09.03.2015-23:00:00 9.0695 09.04.2015-00:00:00 9.0745 09.04.2015-01:00:00 9.0895 09.04.2015-02:00:00 9.1096 09.04.2015-03:00:00 9.1146 09.04.2015-04:00:00 9.1146 09.04.2015-05:00:00 9.1297 09.04.2015-06:00:00 9.1398 09.04.2015-07:00:00 9.1448 09.04.2015-08:00:00 9.1498 09.04.2015-09:00:00 9.1448 09.04.2015-10:00:00 9.1598 09.04.2015-11:00:00 9.1699 09.04.2015-12:00:00 9.1749 09.04.2015-13:00:00 9.1799 09.04.2015-14:00:00 9.1850 09.04.2015-15:00:00 9.1950 09.04.2015-16:00:00 9.1950 09.04.2015-17:00:00 9.2050 09.04.2015-18:00:00 9.2050 09.04.2015-19:00:00 9.2151 09.04.2015-20:00:00 9.2151 09.04.2015-21:00:00 9.2151 09.04.2015-22:00:00 9.2201 09.04.2015-23:00:00 9.2251 09.05.2015-00:00:00 9.2302 09.05.2015-01:00:00 9.2302 09.05.2015-02:00:00 9.2251 09.05.2015-03:00:00 9.2302 09.05.2015-04:00:00 9.2302 09.05.2015-05:00:00 9.2302 09.05.2015-06:00:00 9.2352 09.05.2015-07:00:00 9.2402 09.05.2015-08:00:00 9.2452 09.05.2015-09:00:00 9.2402 09.05.2015-10:00:00 9.2502 09.05.2015-11:00:00 9.2603 09.05.2015-12:00:00 9.2603 09.05.2015-13:00:00 9.2653 09.05.2015-14:00:00 9.2703 09.05.2015-15:00:00 9.2653 09.05.2015-16:00:00 9.2653 09.05.2015-17:00:00 9.2603 09.05.2015-18:00:00 9.2553 09.05.2015-19:00:00 9.2452 09.05.2015-20:00:00 9.2502 09.05.2015-21:00:00 9.2452 09.05.2015-22:00:00 9.2452 09.05.2015-23:00:00 9.2502 09.06.2015-00:00:00 9.2502 09.06.2015-01:00:00 9.3205 09.06.2015-02:00:00 9.3657 09.06.2015-03:00:00 9.3607 09.06.2015-04:00:00 9.3808 09.06.2015-05:00:00 9.3858 09.06.2015-06:00:00 9.3959 09.06.2015-07:00:00 9.3909 09.06.2015-08:00:00 9.3909 09.06.2015-09:00:00 9.3959 09.06.2015-10:00:00 9.4109 09.06.2015-11:00:00 9.4160 09.06.2015-12:00:00 9.4310 09.06.2015-13:00:00 9.4411 09.06.2015-14:00:00 9.4411 09.06.2015-15:00:00 9.4511 09.06.2015-16:00:00 9.4561 09.06.2015-17:00:00 9.4612 09.06.2015-18:00:00 9.4963 09.06.2015-19:00:00 9.5164 09.06.2015-20:00:00 9.5164 09.06.2015-21:00:00 9.5214 09.06.2015-22:00:00 9.5365 09.06.2015-23:00:00 9.5365 09.07.2015-00:00:00 9.5566 09.07.2015-01:00:00 9.5566 09.07.2015-02:00:00 9.5616 09.07.2015-03:00:00 9.5716 09.07.2015-04:00:00 9.5716 09.07.2015-05:00:00 9.5817 09.07.2015-06:00:00 9.5967 09.07.2015-07:00:00 9.6118 09.07.2015-08:00:00 9.6219 09.07.2015-09:00:00 9.6319 09.07.2015-10:00:00 9.6470 09.07.2015-11:00:00 9.6520 09.07.2015-12:00:00 9.6620 09.07.2015-13:00:00 9.6721 09.07.2015-14:00:00 9.6922 09.07.2015-15:00:00 9.6871 09.07.2015-16:00:00 9.6972 09.07.2015-17:00:00 9.7022 09.07.2015-18:00:00 9.6821 09.07.2015-19:00:00 9.6821 09.07.2015-20:00:00 9.6821 09.07.2015-21:00:00 9.7072 09.07.2015-22:00:00 9.7072 09.07.2015-23:00:00 9.7072 09.08.2015-00:00:00 9.7173 09.08.2015-01:00:00 9.7173 09.08.2015-02:00:00 9.7173 09.08.2015-03:00:00 9.7223 09.08.2015-04:00:00 9.7273 09.08.2015-05:00:00 9.7273 09.08.2015-06:00:00 9.7323 09.08.2015-07:00:00 9.7374 09.08.2015-08:00:00 9.7474 09.08.2015-09:00:00 9.7424 09.08.2015-10:00:00 9.7424 09.08.2015-11:00:00 9.7474 09.08.2015-12:00:00 9.7574 09.08.2015-13:00:00 9.7625 09.08.2015-14:00:00 9.7675 09.08.2015-15:00:00 9.7725 09.08.2015-16:00:00 9.7725 09.08.2015-17:00:00 9.7625 09.08.2015-18:00:00 9.7524 09.08.2015-19:00:00 9.7574 09.08.2015-20:00:00 9.7625 09.08.2015-21:00:00 9.7625 09.08.2015-22:00:00 9.7574 09.08.2015-23:00:00 9.7524 09.09.2015-00:00:00 9.7574 09.09.2015-01:00:00 9.7574 09.09.2015-02:00:00 9.7625 09.09.2015-03:00:00 9.7675 09.09.2015-04:00:00 9.7625 09.09.2015-05:00:00 9.7675 09.09.2015-06:00:00 9.7675 09.09.2015-07:00:00 9.7675 09.09.2015-08:00:00 9.7725 09.09.2015-09:00:00 9.7775 09.09.2015-10:00:00 9.7775 09.09.2015-11:00:00 9.7775 09.09.2015-12:00:00 9.7876 09.09.2015-13:00:00 9.7926 09.09.2015-14:00:00 9.7826 09.09.2015-15:00:00 9.7826 09.09.2015-16:00:00 9.7725 09.09.2015-17:00:00 9.7474 09.09.2015-18:00:00 9.7424 09.09.2015-19:00:00 9.7524 09.09.2015-20:00:00 9.7524 09.09.2015-21:00:00 9.7524 09.09.2015-22:00:00 9.7524 09.09.2015-23:00:00 9.7574 09.10.2015-00:00:00 9.7474 09.10.2015-01:00:00 9.7424 09.10.2015-02:00:00 9.7424 09.10.2015-03:00:00 9.7424 09.10.2015-04:00:00 9.7474 09.10.2015-05:00:00 9.7474 09.10.2015-06:00:00 9.7474 09.10.2015-07:00:00 9.7474 09.10.2015-08:00:00 9.7424 09.10.2015-09:00:00 9.7424 09.10.2015-10:00:00 9.7374 09.10.2015-11:00:00 9.7374 09.10.2015-12:00:00 9.7323 09.10.2015-13:00:00 9.7273 09.10.2015-14:00:00 9.7173 09.10.2015-15:00:00 9.7072 09.10.2015-16:00:00 9.6871 09.10.2015-17:00:00 9.6721 09.10.2015-18:00:00 9.6671 09.10.2015-19:00:00 9.6771 09.10.2015-20:00:00 9.6771 09.10.2015-21:00:00 9.6771 09.10.2015-22:00:00 9.6721 09.10.2015-23:00:00 9.6721 09.11.2015-00:00:00 9.6721 09.11.2015-01:00:00 9.6721 09.11.2015-02:00:00 9.6721 09.11.2015-03:00:00 9.6671 09.11.2015-04:00:00 9.6671 09.11.2015-05:00:00 9.6620 09.11.2015-06:00:00 9.6570 09.11.2015-07:00:00 9.6520 09.11.2015-08:00:00 9.6419 09.11.2015-09:00:00 9.6369 09.11.2015-10:00:00 9.6319 09.11.2015-11:00:00 9.6319 09.11.2015-12:00:00 9.6269 09.11.2015-13:00:00 9.6269 09.11.2015-14:00:00 9.6219 09.11.2015-15:00:00 9.6018 09.11.2015-16:00:00 9.5917 09.11.2015-17:00:00 9.5867 09.11.2015-18:00:00 9.5716 09.11.2015-19:00:00 9.5716 09.11.2015-20:00:00 9.5666 09.11.2015-21:00:00 9.5616 09.11.2015-22:00:00 9.5616 09.11.2015-23:00:00 9.5566 09.12.2015-00:00:00 9.5566 09.12.2015-01:00:00 9.5566 09.12.2015-02:00:00 9.5415 09.12.2015-03:00:00 9.5264 09.12.2015-04:00:00 9.5264 09.12.2015-05:00:00 9.5164 09.12.2015-06:00:00 9.5114 09.12.2015-07:00:00 9.5114 09.12.2015-08:00:00 9.5114 09.12.2015-09:00:00 9.5064 09.12.2015-10:00:00 9.4963 09.12.2015-11:00:00 9.4913 09.12.2015-12:00:00 9.4863 09.12.2015-13:00:00 9.4863 09.12.2015-14:00:00 9.4812 09.12.2015-15:00:00 9.4812 09.12.2015-16:00:00 9.4762 09.12.2015-17:00:00 9.4662 09.12.2015-18:00:00 9.4461 09.12.2015-19:00:00 9.4411 09.12.2015-20:00:00 9.4310 09.12.2015-21:00:00 9.4310 09.12.2015-22:00:00 9.4210 09.12.2015-23:00:00 9.4109 09.13.2015-00:00:00 9.4059 09.13.2015-01:00:00 9.4059 09.13.2015-02:00:00 9.4059 09.13.2015-03:00:00 9.4059 09.13.2015-04:00:00 9.4059 09.13.2015-05:00:00 9.3909 09.13.2015-06:00:00 9.3808 09.13.2015-07:00:00 9.3758 09.13.2015-08:00:00 9.3758 09.13.2015-09:00:00 9.3758 09.13.2015-10:00:00 9.3758 09.13.2015-11:00:00 9.3758 09.13.2015-12:00:00 9.3758 09.13.2015-13:00:00 9.3708 09.13.2015-14:00:00 9.3607 09.13.2015-15:00:00 9.3607 09.13.2015-16:00:00 9.3457 09.13.2015-17:00:00 9.3306 09.13.2015-18:00:00 9.3256 09.13.2015-19:00:00 9.3256 09.13.2015-20:00:00 9.3256 09.13.2015-21:00:00 9.3155 09.13.2015-22:00:00 9.3155 09.13.2015-23:00:00 9.3055 09.14.2015-00:00:00 9.2954 09.14.2015-01:00:00 9.2904 09.14.2015-02:00:00 9.2854 09.14.2015-03:00:00 9.2854 09.14.2015-04:00:00 9.2854 09.14.2015-05:00:00 9.2854 09.14.2015-06:00:00 9.2854 09.14.2015-07:00:00 9.2854 09.14.2015-08:00:00 9.2854 09.14.2015-09:00:00 9.2804 09.14.2015-10:00:00 9.2804 09.14.2015-11:00:00 9.2804 09.14.2015-12:00:00 9.2753 09.14.2015-13:00:00 9.2753 09.14.2015-14:00:00 9.2703 09.14.2015-15:00:00 9.2753 09.14.2015-16:00:00 9.2653 09.14.2015-17:00:00 9.2502 09.14.2015-18:00:00 9.2452 09.14.2015-19:00:00 9.2402 09.14.2015-20:00:00 9.2352 09.14.2015-21:00:00 9.2352 09.14.2015-22:00:00 9.2302 09.14.2015-23:00:00 9.2302 09.15.2015-00:00:00 9.2251 09.15.2015-01:00:00 9.2201 09.15.2015-02:00:00 9.2201 09.15.2015-03:00:00 9.2201 09.15.2015-04:00:00 9.2201 09.15.2015-05:00:00 9.2151 09.15.2015-06:00:00 9.2201 09.15.2015-07:00:00 9.2201 09.15.2015-08:00:00 9.2101 09.15.2015-09:00:00 9.2151 09.15.2015-10:00:00 9.2151 09.15.2015-11:00:00 9.2151 09.15.2015-12:00:00 9.2201 09.15.2015-13:00:00 9.2151 09.15.2015-14:00:00 9.2050 09.15.2015-15:00:00 9.2050 09.15.2015-16:00:00 9.1950 09.15.2015-17:00:00 9.1900 09.15.2015-18:00:00 9.1900 09.15.2015-19:00:00 9.1950 09.15.2015-20:00:00 9.1850 09.15.2015-21:00:00 9.1850 09.15.2015-22:00:00 9.1799 09.15.2015-23:00:00 9.1749 09.16.2015-00:00:00 9.1649 09.16.2015-01:00:00 9.1598 09.16.2015-02:00:00 9.1548 09.16.2015-03:00:00 9.1548 09.16.2015-04:00:00 9.1548 09.16.2015-05:00:00 9.1548 09.16.2015-06:00:00 9.1498 09.16.2015-07:00:00 9.1498 09.16.2015-08:00:00 9.1448 09.16.2015-09:00:00 9.1498 09.16.2015-10:00:00 9.1398 09.16.2015-11:00:00 9.1247 09.16.2015-12:00:00 9.1247 09.16.2015-13:00:00 9.1197 09.16.2015-14:00:00 9.1146 09.16.2015-15:00:00 9.1096 09.16.2015-16:00:00 9.0946 09.16.2015-17:00:00 9.0845 09.16.2015-18:00:00 9.0795 09.16.2015-19:00:00 9.0745 09.16.2015-20:00:00 9.0594 09.16.2015-21:00:00 9.0544 09.16.2015-22:00:00 9.0443 09.16.2015-23:00:00 9.0393 09.17.2015-00:00:00 9.0393 09.17.2015-01:00:00 9.0343 09.17.2015-02:00:00 9.0343 09.17.2015-03:00:00 9.0192 09.17.2015-04:00:00 9.0192 09.17.2015-05:00:00 9.0192 09.17.2015-06:00:00 9.0142 09.17.2015-07:00:00 9.0142 09.17.2015-08:00:00 9.0192 09.17.2015-09:00:00 9.0092 09.17.2015-10:00:00 9.0192 09.17.2015-11:00:00 9.0243 09.17.2015-12:00:00 9.0343 09.17.2015-13:00:00 9.0343 09.17.2015-14:00:00 9.0343 09.17.2015-15:00:00 9.0443 09.17.2015-16:00:00 9.0644 09.17.2015-17:00:00 9.0745 09.17.2015-18:00:00 9.1146 09.17.2015-19:00:00 9.2452 09.17.2015-20:00:00 9.3155 09.17.2015-21:00:00 9.3858 09.17.2015-22:00:00 9.4109 09.17.2015-23:00:00 9.4160 09.18.2015-00:00:00 9.4411 09.18.2015-01:00:00 9.4561 09.18.2015-02:00:00 9.4712 09.18.2015-03:00:00 9.5114 09.18.2015-04:00:00 9.5365 09.18.2015-05:00:00 9.5666 09.18.2015-06:00:00 9.5817 09.18.2015-07:00:00 9.5867 09.18.2015-08:00:00 9.5917 09.18.2015-09:00:00 9.5967 09.18.2015-10:00:00 9.6018 09.18.2015-11:00:00 9.6168 09.18.2015-12:00:00 9.6319 09.18.2015-13:00:00 9.6520 09.18.2015-14:00:00 9.6721 09.18.2015-15:00:00 9.6771 09.18.2015-16:00:00 9.6871 09.18.2015-17:00:00 9.6771 09.18.2015-18:00:00 9.6771 09.18.2015-19:00:00 9.6821 09.18.2015-20:00:00 9.6771 09.18.2015-21:00:00 9.6922 09.18.2015-22:00:00 9.6972 09.18.2015-23:00:00 9.7122 09.19.2015-00:00:00 9.7173 09.19.2015-01:00:00 9.7273 09.19.2015-02:00:00 9.7424 09.19.2015-03:00:00 9.7474 09.19.2015-04:00:00 9.7574 09.19.2015-05:00:00 9.7625 09.19.2015-06:00:00 9.7775 09.19.2015-07:00:00 9.7876 09.19.2015-08:00:00 9.7976 09.19.2015-09:00:00 9.7976 09.19.2015-10:00:00 9.8026 09.19.2015-11:00:00 9.8278 09.19.2015-12:00:00 9.8428 09.19.2015-13:00:00 9.8378 09.19.2015-14:00:00 9.8378 09.19.2015-15:00:00 9.8378 09.19.2015-16:00:00 9.8428 09.19.2015-17:00:00 9.8378 09.19.2015-18:00:00 9.8428 09.19.2015-19:00:00 9.8428 09.19.2015-20:00:00 9.8629 09.19.2015-21:00:00 9.8729 09.19.2015-22:00:00 9.8729 09.19.2015-23:00:00 9.8729 09.20.2015-00:00:00 9.8729 09.20.2015-01:00:00 9.8729 09.20.2015-02:00:00 9.8780 09.20.2015-03:00:00 9.8830 09.20.2015-04:00:00 9.8830 09.20.2015-05:00:00 9.8780 09.20.2015-06:00:00 9.8880 09.20.2015-07:00:00 9.8930 09.20.2015-08:00:00 9.8930 09.20.2015-09:00:00 9.8880 09.20.2015-10:00:00 9.8880 09.20.2015-11:00:00 9.8880 09.20.2015-12:00:00 9.8930 09.20.2015-13:00:00 9.8830 09.20.2015-14:00:00 9.8880 09.20.2015-15:00:00 9.8880 09.20.2015-16:00:00 9.8880 09.20.2015-17:00:00 9.8930 09.20.2015-18:00:00 9.8981 09.20.2015-19:00:00 9.8981 09.20.2015-20:00:00 9.8981 09.20.2015-21:00:00 9.8981 09.20.2015-22:00:00 9.9031 09.20.2015-23:00:00 9.9031 09.21.2015-00:00:00 9.8981 09.21.2015-01:00:00 9.9081 09.21.2015-02:00:00 9.9131 09.21.2015-03:00:00 9.9181 09.21.2015-04:00:00 9.9181 09.21.2015-05:00:00 9.9282 09.21.2015-06:00:00 9.9633 09.21.2015-07:00:00 10.0085 09.21.2015-08:00:00 10.0387 09.21.2015-09:00:00 10.0387 09.21.2015-10:00:00 10.0487 09.21.2015-11:00:00 10.0487 09.21.2015-12:00:00 10.0588 09.21.2015-13:00:00 10.0638 09.21.2015-14:00:00 10.0688 09.21.2015-15:00:00 10.0738 09.21.2015-16:00:00 10.0688 09.21.2015-17:00:00 10.0688 09.21.2015-18:00:00 10.0588 09.21.2015-19:00:00 10.0638 09.21.2015-20:00:00 10.0638 09.21.2015-21:00:00 10.0688 09.21.2015-22:00:00 10.0688 09.21.2015-23:00:00 10.0688 09.22.2015-00:00:00 10.0638 09.22.2015-01:00:00 10.0839 09.22.2015-02:00:00 10.0839 09.22.2015-03:00:00 10.1040 09.22.2015-04:00:00 10.1040 09.22.2015-05:00:00 10.1090 09.22.2015-06:00:00 10.1090 09.22.2015-07:00:00 10.1240 09.22.2015-08:00:00 10.1291 09.22.2015-09:00:00 10.1291 09.22.2015-10:00:00 10.1441 09.22.2015-11:00:00 10.1441 09.22.2015-12:00:00 10.1491 09.22.2015-13:00:00 10.1491 09.22.2015-14:00:00 10.1542 09.22.2015-15:00:00 10.1491 09.22.2015-16:00:00 10.1441 09.22.2015-17:00:00 10.1441 09.22.2015-18:00:00 10.1341 09.22.2015-19:00:00 10.1341 09.22.2015-20:00:00 10.1341 09.22.2015-21:00:00 10.1341 09.22.2015-22:00:00 10.1441 09.22.2015-23:00:00 10.1441 09.23.2015-00:00:00 10.1441 09.23.2015-01:00:00 10.1441 09.23.2015-02:00:00 10.1491 09.23.2015-03:00:00 10.1441 09.23.2015-04:00:00 10.1592 09.23.2015-05:00:00 10.1592 09.23.2015-06:00:00 10.1692 09.23.2015-07:00:00 10.1692 09.23.2015-08:00:00 10.1692 09.23.2015-09:00:00 10.1743 09.23.2015-10:00:00 10.1793 09.23.2015-11:00:00 10.1943 09.23.2015-12:00:00 10.1994 09.23.2015-13:00:00 10.1994 09.23.2015-14:00:00 10.2044 09.23.2015-15:00:00 10.1994 09.23.2015-16:00:00 10.1943 09.23.2015-17:00:00 10.1692 09.23.2015-18:00:00 10.1592 09.23.2015-19:00:00 10.1592 09.23.2015-20:00:00 10.1491 09.23.2015-21:00:00 10.1441 09.23.2015-22:00:00 10.1441 09.23.2015-23:00:00 10.1341 09.24.2015-00:00:00 10.1341 09.24.2015-01:00:00 10.1291 09.24.2015-02:00:00 10.1240 09.24.2015-03:00:00 10.1240 09.24.2015-04:00:00 10.1240 09.24.2015-05:00:00 10.1240 09.24.2015-06:00:00 10.1140 09.24.2015-07:00:00 10.1040 09.24.2015-08:00:00 10.1040 09.24.2015-09:00:00 10.0939 09.24.2015-10:00:00 10.0939 09.24.2015-11:00:00 10.0889 09.24.2015-12:00:00 10.0839 09.24.2015-13:00:00 10.0788 09.24.2015-14:00:00 10.0889 09.24.2015-15:00:00 10.0738 09.24.2015-16:00:00 10.0688 09.24.2015-17:00:00 10.0688 09.24.2015-18:00:00 10.0588 09.24.2015-19:00:00 10.0588 09.24.2015-20:00:00 10.0588 09.24.2015-21:00:00 10.0537 09.24.2015-22:00:00 10.0487 09.24.2015-23:00:00 10.0387 09.25.2015-00:00:00 10.0336 09.25.2015-01:00:00 10.0286 09.25.2015-02:00:00 10.0236 09.25.2015-03:00:00 10.0236 09.25.2015-04:00:00 10.0186 09.25.2015-05:00:00 10.0186 09.25.2015-06:00:00 10.0035 09.25.2015-07:00:00 9.9884 09.25.2015-08:00:00 9.9884 09.25.2015-09:00:00 9.9884 09.25.2015-10:00:00 9.9935 09.25.2015-11:00:00 9.9834 09.25.2015-12:00:00 10.0035 09.25.2015-13:00:00 10.0286 09.25.2015-14:00:00 10.0788 09.25.2015-15:00:00 10.1190 09.25.2015-16:00:00 10.1743 09.25.2015-17:00:00 10.2044 09.25.2015-18:00:00 10.2245 09.25.2015-19:00:00 10.2295 09.25.2015-20:00:00 10.2446 09.25.2015-21:00:00 10.2546 09.25.2015-22:00:00 10.2546 09.25.2015-23:00:00 10.2647 09.26.2015-00:00:00 10.2647 09.26.2015-01:00:00 10.2797 09.26.2015-02:00:00 10.2797 09.26.2015-03:00:00 10.2898 09.26.2015-04:00:00 10.2998 09.26.2015-05:00:00 10.2998 09.26.2015-06:00:00 10.2998 09.26.2015-07:00:00 10.3048 09.26.2015-08:00:00 10.3098 09.26.2015-09:00:00 10.3149 09.26.2015-10:00:00 10.3199 09.26.2015-11:00:00 10.3249 09.26.2015-12:00:00 10.3299 09.26.2015-13:00:00 10.3350 09.26.2015-14:00:00 10.3400 09.26.2015-15:00:00 10.3400 09.26.2015-16:00:00 10.3299 09.26.2015-17:00:00 10.3249 09.26.2015-18:00:00 10.3199 09.26.2015-19:00:00 10.3299 09.26.2015-20:00:00 10.3299 09.26.2015-21:00:00 10.3249 09.26.2015-22:00:00 10.3350 09.26.2015-23:00:00 10.3350 09.27.2015-00:00:00 10.3450 09.27.2015-01:00:00 10.3601 09.27.2015-02:00:00 10.3601 09.27.2015-03:00:00 10.3701 09.27.2015-04:00:00 10.3852 09.27.2015-05:00:00 10.3852 09.27.2015-06:00:00 10.3902 09.27.2015-07:00:00 10.3952 09.27.2015-08:00:00 10.3952 09.27.2015-09:00:00 10.3902 09.27.2015-10:00:00 10.3952 09.27.2015-11:00:00 10.3952 09.27.2015-12:00:00 10.4002 09.27.2015-13:00:00 10.3952 09.27.2015-14:00:00 10.4053 09.27.2015-15:00:00 10.3952 09.27.2015-16:00:00 10.3852 09.27.2015-17:00:00 10.3751 09.27.2015-18:00:00 10.3601 09.27.2015-19:00:00 10.3701 09.27.2015-20:00:00 10.3701 09.27.2015-21:00:00 10.3701 09.27.2015-22:00:00 10.3601 09.27.2015-23:00:00 10.3601 09.28.2015-00:00:00 10.3601 09.28.2015-01:00:00 10.3651 09.28.2015-02:00:00 10.3601 09.28.2015-03:00:00 10.3651 09.28.2015-04:00:00 10.3601 09.28.2015-05:00:00 10.3601 09.28.2015-06:00:00 10.3651 09.28.2015-07:00:00 10.3601 09.28.2015-08:00:00 10.3601 09.28.2015-09:00:00 10.3550 09.28.2015-10:00:00 10.3550 09.28.2015-11:00:00 10.3550 09.28.2015-12:00:00 10.3500 09.28.2015-13:00:00 10.3500 09.28.2015-14:00:00 10.3400 09.28.2015-15:00:00 10.3299 09.28.2015-16:00:00 10.3299 09.28.2015-17:00:00 10.3149 09.28.2015-18:00:00 10.3048 09.28.2015-19:00:00 10.3098 09.28.2015-20:00:00 10.3098 09.28.2015-21:00:00 10.3098 09.28.2015-22:00:00 10.2998 09.28.2015-23:00:00 10.2898 09.29.2015-00:00:00 10.2697 09.29.2015-01:00:00 10.2697 09.29.2015-02:00:00 10.2647 09.29.2015-03:00:00 10.2596 09.29.2015-04:00:00 10.2546 09.29.2015-05:00:00 10.2446 09.29.2015-06:00:00 10.2395 09.29.2015-07:00:00 10.2345 09.29.2015-08:00:00 10.2144 09.29.2015-09:00:00 10.2044 09.29.2015-10:00:00 10.1943 09.29.2015-11:00:00 10.1843 09.29.2015-12:00:00 10.1843 09.29.2015-13:00:00 10.1843 09.29.2015-14:00:00 10.1843 09.29.2015-15:00:00 10.1692 09.29.2015-16:00:00 10.1642 09.29.2015-17:00:00 10.1441 09.29.2015-18:00:00 10.1341 09.29.2015-19:00:00 10.1291 09.29.2015-20:00:00 10.1291 09.29.2015-21:00:00 10.1341 09.29.2015-22:00:00 10.1190 09.29.2015-23:00:00 10.1140 09.30.2015-00:00:00 10.1090 09.30.2015-01:00:00 10.0989 09.30.2015-02:00:00 10.0939 09.30.2015-03:00:00 10.0839 09.30.2015-04:00:00 10.0688 09.30.2015-05:00:00 10.0588 09.30.2015-06:00:00 10.0588 09.30.2015-07:00:00 10.0537 09.30.2015-08:00:00 10.0437 09.30.2015-09:00:00 10.0387 09.30.2015-10:00:00 10.0236 09.30.2015-11:00:00 10.0085 09.30.2015-12:00:00 10.0085 09.30.2015-13:00:00 10.0085 09.30.2015-14:00:00 10.0085 09.30.2015-15:00:00 9.9834 09.30.2015-16:00:00 9.9633 09.30.2015-17:00:00 9.9633 09.30.2015-18:00:00 9.9633 09.30.2015-19:00:00 9.9583 09.30.2015-20:00:00 9.9533 09.30.2015-21:00:00 9.9382 09.30.2015-22:00:00 9.9332 09.30.2015-23:00:00 9.9282 10.01.2015-00:00:00 9.9282 10.01.2015-01:00:00 9.9232 10.01.2015-02:00:00 9.9181 10.01.2015-03:00:00 9.9081 10.01.2015-04:00:00 9.8981 10.01.2015-05:00:00 9.8981 10.01.2015-06:00:00 9.9131 10.01.2015-07:00:00 9.8930 10.01.2015-08:00:00 9.8780 10.01.2015-09:00:00 9.8729 10.01.2015-10:00:00 9.8679 10.01.2015-11:00:00 9.8679 10.01.2015-12:00:00 9.8579 10.01.2015-13:00:00 9.8579 10.01.2015-14:00:00 9.8529 10.01.2015-15:00:00 9.8478 10.01.2015-16:00:00 9.8328 10.01.2015-17:00:00 9.8278 10.01.2015-18:00:00 9.8227 10.01.2015-19:00:00 9.8177 10.01.2015-20:00:00 9.8127 10.01.2015-21:00:00 9.8077 10.01.2015-22:00:00 9.8026 10.01.2015-23:00:00 9.7976 10.02.2015-00:00:00 9.7926 10.02.2015-01:00:00 9.7926 10.02.2015-02:00:00 9.7826 10.02.2015-03:00:00 9.7775 10.02.2015-04:00:00 9.7775 10.02.2015-05:00:00 9.7675 10.02.2015-06:00:00 9.7725 10.02.2015-07:00:00 9.7725 10.02.2015-08:00:00 9.7725 10.02.2015-09:00:00 9.7675 10.02.2015-10:00:00 9.7625 10.02.2015-11:00:00 9.7625 10.02.2015-12:00:00 9.7625 10.02.2015-13:00:00 9.7574 10.02.2015-14:00:00 9.7474 10.02.2015-15:00:00 9.7474 10.02.2015-16:00:00 9.7424 10.02.2015-17:00:00 9.7374 10.02.2015-18:00:00 9.7374 10.02.2015-19:00:00 9.7223 10.02.2015-20:00:00 9.7223 10.02.2015-21:00:00 9.7173 10.02.2015-22:00:00 9.7122 10.02.2015-23:00:00 9.7022 10.03.2015-00:00:00 9.7072 10.03.2015-01:00:00 9.7072 10.03.2015-02:00:00 9.7072 10.03.2015-03:00:00 9.7072 10.03.2015-04:00:00 9.7022 10.03.2015-05:00:00 9.6922 10.03.2015-06:00:00 9.6972 10.03.2015-07:00:00 9.6972 10.03.2015-08:00:00 9.6972 10.03.2015-09:00:00 9.7022 10.03.2015-10:00:00 9.7022 10.03.2015-11:00:00 9.6972 10.03.2015-12:00:00 9.6972 10.03.2015-13:00:00 9.6972 10.03.2015-14:00:00 9.6972 10.03.2015-15:00:00 9.6972 10.03.2015-16:00:00 9.6871 10.03.2015-17:00:00 9.6821 10.03.2015-18:00:00 9.6771 10.03.2015-19:00:00 9.6721 10.03.2015-20:00:00 9.6620 10.03.2015-21:00:00 9.6419 10.03.2015-22:00:00 9.6419 10.03.2015-23:00:00 9.6470 10.04.2015-00:00:00 9.6470 10.04.2015-01:00:00 9.6269 10.04.2015-02:00:00 9.6269 10.04.2015-03:00:00 9.6168 10.04.2015-04:00:00 9.6168 10.04.2015-05:00:00 9.6168 10.04.2015-06:00:00 9.6168 10.04.2015-07:00:00 9.6118 10.04.2015-08:00:00 9.6118 10.04.2015-09:00:00 9.6018 10.04.2015-10:00:00 9.5817 10.04.2015-11:00:00 9.5817 10.04.2015-12:00:00 9.5666 10.04.2015-13:00:00 9.5716 10.04.2015-14:00:00 9.5666 10.04.2015-15:00:00 9.5616 10.04.2015-16:00:00 9.5566 10.04.2015-17:00:00 9.5415 10.04.2015-18:00:00 9.5415 10.04.2015-19:00:00 9.5214 10.04.2015-20:00:00 9.5164 10.04.2015-21:00:00 9.5064 10.04.2015-22:00:00 9.4762 10.04.2015-23:00:00 9.4762 10.05.2015-00:00:00 9.4712 10.05.2015-01:00:00 9.4712 10.05.2015-02:00:00 9.4662 10.05.2015-03:00:00 9.4561 10.05.2015-04:00:00 9.4411 10.05.2015-05:00:00 9.4411 10.05.2015-06:00:00 9.4411 10.05.2015-07:00:00 9.4360 10.05.2015-08:00:00 9.4310 10.05.2015-09:00:00 9.4260 10.05.2015-10:00:00 9.4210 10.05.2015-11:00:00 9.4210 10.05.2015-12:00:00 9.4109 10.05.2015-13:00:00 9.3959 10.05.2015-14:00:00 9.3909 10.05.2015-15:00:00 9.3858 10.05.2015-16:00:00 9.3557 10.05.2015-17:00:00 9.3356 10.05.2015-18:00:00 9.3406 10.05.2015-19:00:00 9.3406 10.05.2015-20:00:00 9.3406 10.05.2015-21:00:00 9.3356 10.05.2015-22:00:00 9.3256 10.05.2015-23:00:00 9.3055 10.06.2015-00:00:00 9.2904 10.06.2015-01:00:00 9.2804 10.06.2015-02:00:00 9.2804 10.06.2015-03:00:00 9.2603 10.06.2015-04:00:00 9.2603 10.06.2015-05:00:00 9.2603 10.06.2015-06:00:00 9.2603 10.06.2015-07:00:00 9.2402 10.06.2015-08:00:00 9.2352 10.06.2015-09:00:00 9.2251 10.06.2015-10:00:00 9.2251 10.06.2015-11:00:00 9.2251 10.06.2015-12:00:00 9.2201 10.06.2015-13:00:00 9.2151 10.06.2015-14:00:00 9.2151 10.06.2015-15:00:00 9.2000 10.06.2015-16:00:00 9.2000 10.06.2015-17:00:00 9.2000 10.06.2015-18:00:00 9.1900 10.06.2015-19:00:00 9.1850 10.06.2015-20:00:00 9.1749 10.06.2015-21:00:00 9.1749 10.06.2015-22:00:00 9.1749 10.06.2015-23:00:00 9.1699 10.07.2015-00:00:00 9.1498 10.07.2015-01:00:00 9.1398 10.07.2015-02:00:00 9.1297 10.07.2015-03:00:00 9.1197 10.07.2015-04:00:00 9.1096 10.07.2015-05:00:00 9.1046 10.07.2015-06:00:00 9.0996 10.07.2015-07:00:00 9.0996 10.07.2015-08:00:00 9.0946 10.07.2015-09:00:00 9.0946 10.07.2015-10:00:00 9.0946 10.07.2015-11:00:00 9.0895 10.07.2015-12:00:00 9.0845 10.07.2015-13:00:00 9.0795 10.07.2015-14:00:00 9.0695 10.07.2015-15:00:00 9.0544 10.07.2015-16:00:00 9.0393 10.07.2015-17:00:00 9.0142 10.07.2015-18:00:00 9.0142 10.07.2015-19:00:00 9.0192 10.07.2015-20:00:00 9.0293 10.07.2015-21:00:00 9.0895 10.07.2015-22:00:00 9.1448 10.07.2015-23:00:00 9.2201 10.08.2015-00:00:00 9.2653 10.08.2015-01:00:00 9.2904 10.08.2015-02:00:00 9.3155 10.08.2015-03:00:00 9.3205 10.08.2015-04:00:00 9.4109 10.08.2015-05:00:00 9.4360 10.08.2015-06:00:00 9.4762 10.08.2015-07:00:00 9.5013 10.08.2015-08:00:00 9.5264 10.08.2015-09:00:00 9.5415 10.08.2015-10:00:00 9.5515 10.08.2015-11:00:00 9.5566 10.08.2015-12:00:00 9.5716 10.08.2015-13:00:00 9.5716 10.08.2015-14:00:00 9.5817 10.08.2015-15:00:00 9.6018 10.08.2015-16:00:00 9.6018 10.08.2015-17:00:00 9.6168 10.08.2015-18:00:00 9.6219 10.08.2015-19:00:00 9.6168 10.08.2015-20:00:00 9.6319 10.08.2015-21:00:00 9.6369 10.08.2015-22:00:00 9.6520 10.08.2015-23:00:00 9.6570 10.09.2015-00:00:00 9.6620 10.09.2015-01:00:00 9.6721 10.09.2015-02:00:00 9.6771 10.09.2015-03:00:00 9.6871 10.09.2015-04:00:00 9.7022 10.09.2015-05:00:00 9.7072 10.09.2015-06:00:00 9.7072 10.09.2015-07:00:00 9.7122 10.09.2015-08:00:00 9.7223 10.09.2015-09:00:00 9.7122 10.09.2015-10:00:00 9.7223 10.09.2015-11:00:00 9.7374 10.09.2015-12:00:00 9.7424 10.09.2015-13:00:00 9.7474 10.09.2015-14:00:00 9.7574 10.09.2015-15:00:00 9.7474 10.09.2015-16:00:00 9.7574 10.09.2015-17:00:00 9.7574 10.09.2015-18:00:00 9.7675 10.09.2015-19:00:00 9.7675 10.09.2015-20:00:00 9.7775 10.09.2015-21:00:00 9.8026 10.09.2015-22:00:00 9.8278 10.09.2015-23:00:00 9.8478 10.10.2015-00:00:00 9.8428 10.10.2015-01:00:00 9.8830 10.10.2015-02:00:00 9.9081 10.10.2015-03:00:00 9.9232 10.10.2015-04:00:00 9.9332 10.10.2015-05:00:00 9.9332 10.10.2015-06:00:00 9.9533 10.10.2015-07:00:00 9.9684 10.10.2015-08:00:00 9.9684 10.10.2015-09:00:00 9.9734 10.10.2015-10:00:00 9.9834 10.10.2015-11:00:00 9.9834 10.10.2015-12:00:00 9.9884 10.10.2015-13:00:00 9.9985 10.10.2015-14:00:00 10.0035 10.10.2015-15:00:00 9.9985 10.10.2015-16:00:00 9.9985 10.10.2015-17:00:00 10.0085 10.10.2015-18:00:00 10.0236 10.10.2015-19:00:00 10.0437 10.10.2015-20:00:00 10.0588 10.10.2015-21:00:00 10.0939 10.10.2015-22:00:00 10.1491 10.10.2015-23:00:00 10.4002 10.11.2015-00:00:00 10.6162 10.11.2015-01:00:00 10.7367 10.11.2015-02:00:00 10.7919 10.11.2015-03:00:00 10.8572 10.11.2015-04:00:00 10.9928 10.11.2015-05:00:00 11.0782 10.11.2015-06:00:00 11.1083 10.11.2015-07:00:00 11.1234 10.11.2015-08:00:00 11.1485 10.11.2015-09:00:00 11.1686 10.11.2015-10:00:00 11.1786 10.11.2015-11:00:00 11.2088 10.11.2015-12:00:00 11.2238 10.11.2015-13:00:00 11.2439 10.11.2015-14:00:00 11.2540 10.11.2015-15:00:00 11.2690 10.11.2015-16:00:00 11.2740 10.11.2015-17:00:00 11.2891 10.11.2015-18:00:00 11.3042 10.11.2015-19:00:00 11.3192 10.11.2015-20:00:00 11.3343 10.11.2015-21:00:00 11.3443 10.11.2015-22:00:00 11.3644 10.11.2015-23:00:00 11.3695 10.12.2015-00:00:00 11.3946 10.12.2015-01:00:00 11.4147 10.12.2015-02:00:00 11.4247 10.12.2015-03:00:00 11.4398 10.12.2015-04:00:00 11.4448 10.12.2015-05:00:00 11.4498 10.12.2015-06:00:00 11.4448 10.12.2015-07:00:00 11.4699 10.12.2015-08:00:00 11.4799 10.12.2015-09:00:00 11.4850 10.12.2015-10:00:00 11.4950 10.12.2015-11:00:00 11.5050 10.12.2015-12:00:00 11.5251 10.12.2015-13:00:00 11.5352 10.12.2015-14:00:00 11.5402 10.12.2015-15:00:00 11.5502 10.12.2015-16:00:00 11.5703 10.12.2015-17:00:00 11.5754 10.12.2015-18:00:00 11.5804 10.12.2015-19:00:00 11.5854 10.12.2015-20:00:00 11.5904 10.12.2015-21:00:00 11.5954 10.12.2015-22:00:00 11.6105 10.12.2015-23:00:00 11.6205 10.13.2015-00:00:00 11.6256 10.13.2015-01:00:00 11.6205 10.13.2015-02:00:00 11.6155 10.13.2015-03:00:00 11.6155 10.13.2015-04:00:00 11.6205 10.13.2015-05:00:00 11.6205 10.13.2015-06:00:00 11.6205 10.13.2015-07:00:00 11.6205 10.13.2015-08:00:00 11.6256 10.13.2015-09:00:00 11.6306 10.13.2015-10:00:00 11.6256 10.13.2015-11:00:00 11.6155 10.13.2015-12:00:00 11.6105 10.13.2015-13:00:00 11.6105 10.13.2015-14:00:00 11.6105 10.13.2015-15:00:00 11.6256 10.13.2015-16:00:00 11.6507 10.13.2015-17:00:00 11.6858 10.13.2015-18:00:00 11.6959 10.13.2015-19:00:00 11.7009 10.13.2015-20:00:00 11.7009 10.13.2015-21:00:00 11.7109 10.13.2015-22:00:00 11.7160 10.13.2015-23:00:00 11.7361 10.14.2015-00:00:00 11.7361 10.14.2015-01:00:00 11.7461 10.14.2015-02:00:00 11.7511 10.14.2015-03:00:00 11.7461 10.14.2015-04:00:00 11.7461 10.14.2015-05:00:00 11.7461 10.14.2015-06:00:00 11.7511 10.14.2015-07:00:00 11.7561 10.14.2015-08:00:00 11.7662 10.14.2015-09:00:00 11.7762 10.14.2015-10:00:00 11.7762 10.14.2015-11:00:00 11.7712 10.14.2015-12:00:00 11.7712 10.14.2015-13:00:00 11.7712 10.14.2015-14:00:00 11.7712 10.14.2015-15:00:00 11.7662 10.14.2015-16:00:00 11.7561 10.14.2015-17:00:00 11.7561 10.14.2015-18:00:00 11.7511 10.14.2015-19:00:00 11.7561 10.14.2015-20:00:00 11.7461 10.14.2015-21:00:00 11.7411 10.14.2015-22:00:00 11.7411 10.14.2015-23:00:00 11.7411 10.15.2015-00:00:00 11.7310 10.15.2015-01:00:00 11.7210 10.15.2015-02:00:00 11.7210 10.15.2015-03:00:00 11.7210 10.15.2015-04:00:00 11.7109 10.15.2015-05:00:00 11.7160 10.15.2015-06:00:00 11.7160 10.15.2015-07:00:00 11.7109 10.15.2015-08:00:00 11.7009 10.15.2015-09:00:00 11.7059 10.15.2015-10:00:00 11.7009 10.15.2015-11:00:00 11.7009 10.15.2015-12:00:00 11.6909 10.15.2015-13:00:00 11.6808 10.15.2015-14:00:00 11.6808 10.15.2015-15:00:00 11.6507 10.15.2015-16:00:00 11.6457 10.15.2015-17:00:00 11.6356 10.15.2015-18:00:00 11.6256 10.15.2015-19:00:00 11.6155 10.15.2015-20:00:00 11.6105 10.15.2015-21:00:00 11.5954 10.15.2015-22:00:00 11.5854 10.15.2015-23:00:00 11.5854 10.16.2015-00:00:00 11.5854 10.16.2015-01:00:00 11.5904 10.16.2015-02:00:00 11.5854 10.16.2015-03:00:00 11.5703 10.16.2015-04:00:00 11.5603 10.16.2015-05:00:00 11.5452 10.16.2015-06:00:00 11.5452 10.16.2015-07:00:00 11.5302 10.16.2015-08:00:00 11.5151 10.16.2015-09:00:00 11.5050 10.16.2015-10:00:00 11.4950 10.16.2015-11:00:00 11.4950 10.16.2015-12:00:00 11.4950 10.16.2015-13:00:00 11.4900 10.16.2015-14:00:00 11.4850 10.16.2015-15:00:00 11.4699 10.16.2015-16:00:00 11.4649 10.16.2015-17:00:00 11.4548 10.16.2015-18:00:00 11.4548 10.16.2015-19:00:00 11.4548 10.16.2015-20:00:00 11.4498 10.16.2015-21:00:00 11.4448 10.16.2015-22:00:00 11.4297 10.16.2015-23:00:00 11.4197 10.17.2015-00:00:00 11.4197 10.17.2015-01:00:00 11.4046 10.17.2015-02:00:00 11.3996 10.17.2015-03:00:00 11.3845 10.17.2015-04:00:00 11.3845 10.17.2015-05:00:00 11.3795 10.17.2015-06:00:00 11.3845 10.17.2015-07:00:00 11.3946 10.17.2015-08:00:00 11.4096 10.17.2015-09:00:00 11.4247 10.17.2015-10:00:00 11.4398 10.17.2015-11:00:00 11.4398 10.17.2015-12:00:00 11.4548 10.17.2015-13:00:00 11.4548 10.17.2015-14:00:00 11.4599 10.17.2015-15:00:00 11.4649 10.17.2015-16:00:00 11.4649 10.17.2015-17:00:00 11.4649 10.17.2015-18:00:00 11.4548 10.17.2015-19:00:00 11.4498 10.17.2015-20:00:00 11.4498 10.17.2015-21:00:00 11.4398 10.17.2015-22:00:00 11.4398 10.17.2015-23:00:00 11.4398 10.18.2015-00:00:00 11.4398 10.18.2015-01:00:00 11.4247 10.18.2015-02:00:00 11.4247 10.18.2015-03:00:00 11.4147 10.18.2015-04:00:00 11.4197 10.18.2015-05:00:00 11.4197 10.18.2015-06:00:00 11.4147 10.18.2015-07:00:00 11.4147 10.18.2015-08:00:00 11.4096 10.18.2015-09:00:00 11.4096 10.18.2015-10:00:00 11.4096 10.18.2015-11:00:00 11.4297 10.18.2015-12:00:00 11.4297 10.18.2015-13:00:00 11.4498 10.18.2015-14:00:00 11.4599 10.18.2015-15:00:00 11.4599 10.18.2015-16:00:00 11.4599 10.18.2015-17:00:00 11.4599 10.18.2015-18:00:00 11.4649 10.18.2015-19:00:00 11.4749 10.18.2015-20:00:00 11.4850 10.18.2015-21:00:00 11.4900 10.18.2015-22:00:00 11.4950 10.18.2015-23:00:00 11.5000 10.19.2015-00:00:00 11.5050 10.19.2015-01:00:00 11.5101 10.19.2015-02:00:00 11.5101 10.19.2015-03:00:00 11.5151 10.19.2015-04:00:00 11.5151 10.19.2015-05:00:00 11.5151 10.19.2015-06:00:00 11.5201 10.19.2015-07:00:00 11.5251 10.19.2015-08:00:00 11.5251 10.19.2015-09:00:00 11.5302 10.19.2015-10:00:00 11.5352 10.19.2015-11:00:00 11.5653 10.19.2015-12:00:00 11.5904 10.19.2015-13:00:00 11.6005 10.19.2015-14:00:00 11.6155 10.19.2015-15:00:00 11.6306 10.19.2015-16:00:00 11.6356 10.19.2015-17:00:00 11.6457 10.19.2015-18:00:00 11.6607 10.19.2015-19:00:00 11.6758 10.19.2015-20:00:00 11.6758 10.19.2015-21:00:00 11.6758 10.19.2015-22:00:00 11.6858 10.19.2015-23:00:00 11.6909 10.20.2015-00:00:00 11.6909 10.20.2015-01:00:00 11.6959 10.20.2015-02:00:00 11.7009 10.20.2015-03:00:00 11.7260 10.20.2015-04:00:00 11.7662 10.20.2015-05:00:00 11.7863 10.20.2015-06:00:00 11.8013 10.20.2015-07:00:00 11.8214 10.20.2015-08:00:00 11.8465 10.20.2015-09:00:00 11.8465 10.20.2015-10:00:00 11.8516 10.20.2015-11:00:00 11.8516 10.20.2015-12:00:00 11.8666 10.20.2015-13:00:00 11.8767 10.20.2015-14:00:00 11.8867 10.20.2015-15:00:00 11.8968 10.20.2015-16:00:00 11.9018 10.20.2015-17:00:00 11.9118 10.20.2015-18:00:00 11.9319 10.20.2015-19:00:00 11.9319 10.20.2015-20:00:00 11.9319 10.20.2015-21:00:00 11.9319 10.20.2015-22:00:00 11.9369 10.20.2015-23:00:00 11.9419 10.21.2015-00:00:00 11.9419 10.21.2015-01:00:00 11.9570 10.21.2015-02:00:00 11.9570 10.21.2015-03:00:00 11.9570 10.21.2015-04:00:00 11.9620 10.21.2015-05:00:00 11.9671 10.21.2015-06:00:00 11.9721 10.21.2015-07:00:00 11.9821 10.21.2015-08:00:00 11.9922 10.21.2015-09:00:00 11.9972 10.21.2015-10:00:00 11.9972 10.21.2015-11:00:00 11.9972 10.21.2015-12:00:00 12.0022 10.21.2015-13:00:00 12.0123 10.21.2015-14:00:00 12.0123 10.21.2015-15:00:00 12.0123 10.21.2015-16:00:00 12.0123 10.21.2015-17:00:00 12.0022 10.21.2015-18:00:00 12.0072 10.21.2015-19:00:00 11.9972 10.21.2015-20:00:00 11.9821 10.21.2015-21:00:00 11.9721 10.21.2015-22:00:00 11.9671 10.21.2015-23:00:00 11.9671 10.22.2015-00:00:00 11.9570 10.22.2015-01:00:00 11.9620 10.22.2015-02:00:00 11.9520 10.22.2015-03:00:00 11.9520 10.22.2015-04:00:00 11.9520 10.22.2015-05:00:00 11.9470 10.22.2015-06:00:00 11.9470 10.22.2015-07:00:00 11.9470 10.22.2015-08:00:00 11.9470 10.22.2015-09:00:00 11.9419 10.22.2015-10:00:00 11.9369 10.22.2015-11:00:00 11.9419 10.22.2015-12:00:00 11.9369 10.22.2015-13:00:00 11.9369 10.22.2015-14:00:00 11.9319 10.22.2015-15:00:00 11.9269 10.22.2015-16:00:00 11.9219 10.22.2015-17:00:00 11.9168 10.22.2015-18:00:00 11.9168 10.22.2015-19:00:00 11.9168 10.22.2015-20:00:00 11.9219 10.22.2015-21:00:00 11.9219 10.22.2015-22:00:00 11.9118 10.22.2015-23:00:00 11.9168 10.23.2015-00:00:00 11.9168 10.23.2015-01:00:00 11.9168 10.23.2015-02:00:00 11.9118 10.23.2015-03:00:00 11.9118 10.23.2015-04:00:00 11.9118 10.23.2015-05:00:00 11.9068 10.23.2015-06:00:00 11.9068 10.23.2015-07:00:00 11.8968 10.23.2015-08:00:00 11.8867 10.23.2015-09:00:00 11.8817 10.23.2015-10:00:00 11.8767 10.23.2015-11:00:00 11.8716 10.23.2015-12:00:00 11.8616 10.23.2015-13:00:00 11.8566 10.23.2015-14:00:00 11.8516 10.23.2015-15:00:00 11.8516 10.23.2015-16:00:00 11.8516 10.23.2015-17:00:00 11.8516 10.23.2015-18:00:00 11.8465 10.23.2015-19:00:00 11.8365 10.23.2015-20:00:00 11.8315 10.23.2015-21:00:00 11.8315 10.23.2015-22:00:00 11.8164 10.23.2015-23:00:00 11.7963 10.24.2015-00:00:00 11.7812 10.24.2015-01:00:00 11.7662 10.24.2015-02:00:00 11.7561 10.24.2015-03:00:00 11.7612 10.24.2015-04:00:00 11.7612 10.24.2015-05:00:00 11.7511 10.24.2015-06:00:00 11.7461 10.24.2015-07:00:00 11.7461 10.24.2015-08:00:00 11.7461 10.24.2015-09:00:00 11.7461 10.24.2015-10:00:00 11.7411 10.24.2015-11:00:00 11.7361 10.24.2015-12:00:00 11.7361 10.24.2015-13:00:00 11.7160 10.24.2015-14:00:00 11.7160 10.24.2015-15:00:00 11.7109 10.24.2015-16:00:00 11.6959 10.24.2015-17:00:00 11.6758 10.24.2015-18:00:00 11.6657 10.24.2015-19:00:00 11.6507 10.24.2015-20:00:00 11.6507 10.24.2015-21:00:00 11.6406 10.24.2015-22:00:00 11.6406 10.24.2015-23:00:00 11.6406 10.25.2015-00:00:00 11.6306 10.25.2015-01:00:00 11.6256 10.25.2015-02:00:00 11.6205 10.25.2015-03:00:00 11.6105 10.25.2015-04:00:00 11.6055 10.25.2015-05:00:00 11.6005 10.25.2015-06:00:00 11.5804 10.25.2015-07:00:00 11.5804 10.25.2015-08:00:00 11.5754 10.25.2015-09:00:00 11.5603 10.25.2015-10:00:00 11.5603 10.25.2015-11:00:00 11.5402 10.25.2015-12:00:00 11.5302 10.25.2015-13:00:00 11.5251 10.25.2015-14:00:00 11.5151 10.25.2015-15:00:00 11.5151 10.25.2015-16:00:00 11.5151 10.25.2015-17:00:00 11.5201 10.25.2015-18:00:00 11.5302 10.25.2015-19:00:00 11.5251 10.25.2015-20:00:00 11.5201 10.25.2015-21:00:00 11.5402 10.25.2015-22:00:00 11.5452 10.25.2015-23:00:00 11.5553 10.26.2015-00:00:00 11.5553 10.26.2015-01:00:00 11.5603 10.26.2015-02:00:00 11.5653 10.26.2015-03:00:00 11.6055 10.26.2015-04:00:00 11.7310 10.26.2015-05:00:00 11.7662 10.26.2015-06:00:00 11.7963 10.26.2015-07:00:00 11.8315 10.26.2015-08:00:00 11.8415 10.26.2015-09:00:00 11.8817 10.26.2015-10:00:00 11.8917 10.26.2015-11:00:00 11.9068 10.26.2015-12:00:00 11.9219 10.26.2015-13:00:00 11.9620 10.26.2015-14:00:00 11.9771 10.26.2015-15:00:00 11.9972 10.26.2015-16:00:00 12.0273 10.26.2015-17:00:00 12.0876 10.26.2015-18:00:00 12.1177 10.26.2015-19:00:00 12.1378 10.26.2015-20:00:00 12.1529 10.26.2015-21:00:00 12.1730 10.26.2015-22:00:00 12.2181 10.26.2015-23:00:00 12.2332 10.27.2015-00:00:00 12.2483 10.27.2015-01:00:00 12.2533 10.27.2015-02:00:00 12.2985 10.27.2015-03:00:00 12.3588 10.27.2015-04:00:00 12.4190 10.27.2015-05:00:00 12.4492 10.27.2015-06:00:00 12.4793 10.27.2015-07:00:00 12.4843 10.27.2015-08:00:00 12.5094 10.27.2015-09:00:00 12.5245 10.27.2015-10:00:00 12.5546 10.27.2015-11:00:00 12.5596 10.27.2015-12:00:00 12.5596 10.27.2015-13:00:00 12.5898 10.27.2015-14:00:00 12.6099 10.27.2015-15:00:00 12.6249 10.27.2015-16:00:00 12.6299 10.27.2015-17:00:00 12.6400 10.27.2015-18:00:00 12.6450 10.27.2015-19:00:00 12.6651 10.27.2015-20:00:00 12.6852 10.27.2015-21:00:00 12.6802 10.27.2015-22:00:00 12.7002 10.27.2015-23:00:00 12.7053 10.28.2015-00:00:00 12.7053 10.28.2015-01:00:00 12.7203 10.28.2015-02:00:00 12.7203 10.28.2015-03:00:00 12.7354 10.28.2015-04:00:00 12.7354 10.28.2015-05:00:00 12.7404 10.28.2015-06:00:00 12.7404 10.28.2015-07:00:00 12.7404 10.28.2015-08:00:00 12.7454 10.28.2015-09:00:00 12.7555 10.28.2015-10:00:00 12.7555 10.28.2015-11:00:00 12.7555 10.28.2015-12:00:00 12.7756 10.28.2015-13:00:00 12.7906 10.28.2015-14:00:00 12.7906 10.28.2015-15:00:00 12.8107 10.28.2015-16:00:00 12.8208 10.28.2015-17:00:00 12.8358 10.28.2015-18:00:00 12.8509 10.28.2015-19:00:00 12.8609 10.28.2015-20:00:00 12.8911 10.28.2015-21:00:00 12.9463 10.28.2015-22:00:00 12.9965 10.28.2015-23:00:00 12.9965 10.29.2015-00:00:00 13.0116 10.29.2015-01:00:00 13.0216 10.29.2015-02:00:00 13.0267 10.29.2015-03:00:00 13.0317 10.29.2015-04:00:00 13.0417 10.29.2015-05:00:00 13.0769 10.29.2015-06:00:00 13.1422 10.29.2015-07:00:00 13.1773 10.29.2015-08:00:00 13.2024 10.29.2015-09:00:00 13.2326 10.29.2015-10:00:00 13.2426 10.29.2015-11:00:00 13.2577 10.29.2015-12:00:00 13.2677 10.29.2015-13:00:00 13.2978 10.29.2015-14:00:00 13.3380 10.29.2015-15:00:00 13.3430 10.29.2015-16:00:00 13.3531 10.29.2015-17:00:00 13.3682 10.29.2015-18:00:00 13.3832 10.29.2015-19:00:00 13.3933 10.29.2015-20:00:00 13.4033 10.29.2015-21:00:00 13.4184 10.29.2015-22:00:00 13.4284 10.29.2015-23:00:00 13.4284 10.30.2015-00:00:00 13.4334 10.30.2015-01:00:00 13.4385 10.30.2015-02:00:00 13.4385 10.30.2015-03:00:00 13.4435 10.30.2015-04:00:00 13.4435 10.30.2015-05:00:00 13.4585 10.30.2015-06:00:00 13.4585 10.30.2015-07:00:00 13.4585 10.30.2015-08:00:00 13.4636 10.30.2015-09:00:00 13.4686 10.30.2015-10:00:00 13.4736 10.30.2015-11:00:00 13.4837 10.30.2015-12:00:00 13.4937 10.30.2015-13:00:00 13.4987 10.30.2015-14:00:00 13.5037 10.30.2015-15:00:00 13.5088 10.30.2015-16:00:00 13.5238 10.30.2015-17:00:00 13.5640 10.30.2015-18:00:00 13.5791 10.30.2015-19:00:00 13.6142 10.30.2015-20:00:00 13.6795 10.30.2015-21:00:00 13.7247 10.30.2015-22:00:00 13.7749 10.30.2015-23:00:00 13.8101 10.31.2015-00:00:00 13.8352 10.31.2015-01:00:00 13.8502 10.31.2015-02:00:00 13.8603 10.31.2015-03:00:00 13.8754 10.31.2015-04:00:00 13.9005 10.31.2015-05:00:00 13.9055 10.31.2015-06:00:00 14.0561 10.31.2015-07:00:00 14.2118 10.31.2015-08:00:00 14.3223 10.31.2015-09:00:00 14.4127 10.31.2015-10:00:00 14.5031 10.31.2015-11:00:00 14.7140 10.31.2015-12:00:00 14.9500 10.31.2015-13:00:00 15.0906 10.31.2015-14:00:00 15.1861 10.31.2015-15:00:00 15.2564 10.31.2015-16:00:00 15.3216 10.31.2015-17:00:00 15.3920 10.31.2015-18:00:00 15.4823 10.31.2015-19:00:00 15.5426 10.31.2015-20:00:00 15.6280 10.31.2015-21:00:00 15.7033 10.31.2015-22:00:00 15.7736 10.31.2015-23:00:00 15.7937 11.01.2015-00:00:00 15.8289 11.01.2015-01:00:00 15.8741 11.01.2015-02:00:00 15.9544 11.01.2015-03:00:00 15.9996 11.01.2015-04:00:00 16.0398 11.01.2015-05:00:00 16.1452 11.01.2015-06:00:00 16.2005 11.01.2015-07:00:00 16.2105 11.01.2015-08:00:00 16.2206 11.01.2015-09:00:00 16.2557 11.01.2015-10:00:00 16.2557 11.01.2015-11:00:00 16.2909 11.01.2015-12:00:00 16.3411 11.01.2015-13:00:00 16.3863 11.01.2015-14:00:00 16.4315 11.01.2015-15:00:00 16.5671 11.01.2015-16:00:00 16.6424 11.01.2015-17:00:00 16.6976 11.01.2015-18:00:00 16.7428 11.01.2015-19:00:00 16.7679 11.01.2015-20:00:00 16.8533 11.01.2015-21:00:00 16.8834 11.01.2015-22:00:00 16.8985 11.01.2015-23:00:00 16.9387 11.02.2015-00:00:00 16.9738 11.02.2015-01:00:00 16.9889 11.02.2015-02:00:00 17.0693 11.02.2015-03:00:00 17.1345 11.02.2015-04:00:00 17.1747 11.02.2015-05:00:00 17.1848 11.02.2015-06:00:00 17.2149 11.02.2015-07:00:00 17.2299 11.02.2015-08:00:00 17.2651 11.02.2015-09:00:00 17.2952 11.02.2015-10:00:00 17.3455 11.02.2015-11:00:00 17.3505 11.02.2015-12:00:00 17.3806 11.02.2015-13:00:00 17.3856 11.02.2015-14:00:00 17.4208 11.02.2015-15:00:00 17.4358 11.02.2015-16:00:00 17.4559 11.02.2015-17:00:00 17.4710 11.02.2015-18:00:00 17.4861 11.02.2015-19:00:00 17.5011 11.02.2015-20:00:00 17.5162 11.02.2015-21:00:00 17.5262 11.02.2015-22:00:00 17.5413 11.02.2015-23:00:00 17.5564 11.03.2015-00:00:00 17.5664 11.03.2015-01:00:00 17.5865 11.03.2015-02:00:00 17.5815 11.03.2015-03:00:00 17.6016 11.03.2015-04:00:00 17.6618 11.03.2015-05:00:00 17.7271 11.03.2015-06:00:00 17.7522 11.03.2015-07:00:00 17.7974 11.03.2015-08:00:00 17.8125 11.03.2015-09:00:00 17.8175 11.03.2015-10:00:00 17.8225 11.03.2015-11:00:00 17.8225 11.03.2015-12:00:00 17.8476 11.03.2015-13:00:00 17.8527 11.03.2015-14:00:00 17.8577 11.03.2015-15:00:00 17.8527 11.03.2015-16:00:00 17.8527 11.03.2015-17:00:00 17.8778 11.03.2015-18:00:00 17.8928 11.03.2015-19:00:00 17.8928 11.03.2015-20:00:00 17.9079 11.03.2015-21:00:00 17.9079 11.03.2015-22:00:00 17.9079 11.03.2015-23:00:00 17.9330 11.04.2015-00:00:00 17.9431 11.04.2015-01:00:00 17.9481 11.04.2015-02:00:00 17.9531 11.04.2015-03:00:00 17.9631 11.04.2015-04:00:00 17.9682 11.04.2015-05:00:00 17.9732 11.04.2015-06:00:00 17.9682 11.04.2015-07:00:00 17.9732 11.04.2015-08:00:00 17.9782 11.04.2015-09:00:00 17.9882 11.04.2015-10:00:00 17.9882 11.04.2015-11:00:00 17.9983 11.04.2015-12:00:00 17.9983 11.04.2015-13:00:00 17.9983 11.04.2015-14:00:00 18.0033 11.04.2015-15:00:00 18.0284 11.04.2015-16:00:00 18.0184 11.04.2015-17:00:00 18.0234 11.04.2015-18:00:00 18.0234 11.04.2015-19:00:00 18.0184 11.04.2015-20:00:00 18.0284 11.04.2015-21:00:00 18.0334 11.04.2015-22:00:00 18.0284 11.04.2015-23:00:00 18.0385 11.05.2015-00:00:00 18.0385 11.05.2015-01:00:00 18.0385 11.05.2015-02:00:00 18.0435 11.05.2015-03:00:00 18.0485 11.05.2015-04:00:00 18.0435 11.05.2015-05:00:00 18.0535 11.05.2015-06:00:00 18.0586 11.05.2015-07:00:00 18.0686 11.05.2015-08:00:00 18.0636 11.05.2015-09:00:00 18.0385 11.05.2015-10:00:00 18.0485 11.05.2015-11:00:00 18.0586 11.05.2015-12:00:00 18.0736 11.05.2015-13:00:00 18.0786 11.05.2015-14:00:00 18.0736 11.05.2015-15:00:00 18.0686 11.05.2015-16:00:00 18.0736 11.05.2015-17:00:00 18.0987 11.05.2015-18:00:00 18.0987 11.05.2015-19:00:00 18.1088 11.05.2015-20:00:00 18.1038 11.05.2015-21:00:00 18.1088 11.05.2015-22:00:00 18.1138 11.05.2015-23:00:00 18.1188 11.06.2015-00:00:00 18.1138 11.06.2015-01:00:00 18.1138 11.06.2015-02:00:00 18.1238 11.06.2015-03:00:00 18.1138 11.06.2015-04:00:00 18.0987 11.06.2015-05:00:00 18.0937 11.06.2015-06:00:00 18.1138 11.06.2015-07:00:00 18.1138 11.06.2015-08:00:00 18.1238 11.06.2015-09:00:00 18.1238 11.06.2015-10:00:00 18.1238 11.06.2015-11:00:00 18.1238 11.06.2015-12:00:00 18.1339 11.06.2015-13:00:00 18.1489 11.06.2015-14:00:00 18.1489 11.06.2015-15:00:00 18.1540 11.06.2015-16:00:00 18.1540 11.06.2015-17:00:00 18.1489 11.06.2015-18:00:00 18.1690 11.06.2015-19:00:00 18.1741 11.06.2015-20:00:00 18.1640 11.06.2015-21:00:00 18.1590 11.06.2015-22:00:00 18.1540 11.06.2015-23:00:00 18.1640 11.07.2015-00:00:00 18.1590 11.07.2015-01:00:00 18.1540 11.07.2015-02:00:00 18.1489 11.07.2015-03:00:00 18.1439 11.07.2015-04:00:00 18.1389 11.07.2015-05:00:00 18.1389 11.07.2015-06:00:00 18.1289 11.07.2015-07:00:00 18.1289 11.07.2015-08:00:00 18.1188 11.07.2015-09:00:00 18.1088 11.07.2015-10:00:00 18.1088 11.07.2015-11:00:00 18.1088 11.07.2015-12:00:00 18.1038 11.07.2015-13:00:00 18.1138 11.07.2015-14:00:00 18.1238 11.07.2015-15:00:00 18.1389 11.07.2015-16:00:00 18.1540 11.07.2015-17:00:00 18.2142 11.07.2015-18:00:00 18.3096 11.07.2015-19:00:00 18.4151 11.07.2015-20:00:00 18.4804 11.07.2015-21:00:00 18.5206 11.07.2015-22:00:00 18.6059 11.07.2015-23:00:00 18.6813 11.08.2015-00:00:00 18.7265 11.08.2015-01:00:00 18.7817 11.08.2015-02:00:00 18.8620 11.08.2015-03:00:00 18.9223 11.08.2015-04:00:00 19.0227 11.08.2015-05:00:00 19.0579 11.08.2015-06:00:00 19.0931 11.08.2015-07:00:00 19.1483 11.08.2015-08:00:00 19.1734 11.08.2015-09:00:00 19.1834 11.08.2015-10:00:00 19.2086 11.08.2015-11:00:00 19.2236 11.08.2015-12:00:00 19.2337 11.08.2015-13:00:00 19.2487 11.08.2015-14:00:00 19.2588 11.08.2015-15:00:00 19.2638 11.08.2015-16:00:00 19.2688 11.08.2015-17:00:00 19.2839 11.08.2015-18:00:00 19.2889 11.08.2015-19:00:00 19.3090 11.08.2015-20:00:00 19.3190 11.08.2015-21:00:00 19.3140 11.08.2015-22:00:00 19.3291 11.08.2015-23:00:00 19.3341 11.09.2015-00:00:00 19.3391 11.09.2015-01:00:00 19.3441 11.09.2015-02:00:00 19.3441 11.09.2015-03:00:00 19.3492 11.09.2015-04:00:00 19.3542 11.09.2015-05:00:00 19.3492 11.09.2015-06:00:00 19.3492 11.09.2015-07:00:00 19.3542 11.09.2015-08:00:00 19.3592 11.09.2015-09:00:00 19.3642 11.09.2015-10:00:00 19.3793 11.09.2015-11:00:00 19.3843 11.09.2015-12:00:00 19.3843 11.09.2015-13:00:00 19.3843 11.09.2015-14:00:00 19.3944 11.09.2015-15:00:00 19.3944 11.09.2015-16:00:00 19.4044 11.09.2015-17:00:00 19.4094 11.09.2015-18:00:00 19.4195 11.09.2015-19:00:00 19.4094 11.09.2015-20:00:00 19.4245 11.09.2015-21:00:00 19.4295 11.09.2015-22:00:00 19.4295 11.09.2015-23:00:00 19.4245 11.10.2015-00:00:00 19.4245 11.10.2015-01:00:00 19.4396 11.10.2015-02:00:00 19.4396 11.10.2015-03:00:00 19.4396 11.10.2015-04:00:00 19.4295 11.10.2015-05:00:00 19.4245 11.10.2015-06:00:00 19.4145 11.10.2015-07:00:00 19.4094 11.10.2015-08:00:00 19.4094 11.10.2015-09:00:00 19.3994 11.10.2015-10:00:00 19.3994 11.10.2015-11:00:00 19.3944 11.10.2015-12:00:00 19.3743 11.10.2015-13:00:00 19.3693 11.10.2015-14:00:00 19.3693 11.10.2015-15:00:00 19.3693 11.10.2015-16:00:00 19.3743 11.10.2015-17:00:00 19.3743 11.10.2015-18:00:00 19.3743 11.10.2015-19:00:00 19.3693 11.10.2015-20:00:00 19.3743 11.10.2015-21:00:00 19.3542 11.10.2015-22:00:00 19.3391 11.10.2015-23:00:00 19.3291 11.11.2015-00:00:00 19.3190 11.11.2015-01:00:00 19.3291 11.11.2015-02:00:00 19.3190 11.11.2015-03:00:00 19.3140 11.11.2015-04:00:00 19.3140 11.11.2015-05:00:00 19.3090 11.11.2015-06:00:00 19.2990 11.11.2015-07:00:00 19.2939 11.11.2015-08:00:00 19.2939 11.11.2015-09:00:00 19.2939 11.11.2015-10:00:00 19.2939 11.11.2015-11:00:00 19.2939 11.11.2015-12:00:00 19.3040 11.11.2015-13:00:00 19.3241 11.11.2015-14:00:00 19.3341 11.11.2015-15:00:00 19.3391 11.11.2015-16:00:00 19.3341 11.11.2015-17:00:00 19.3391 11.11.2015-18:00:00 19.3291 11.11.2015-19:00:00 19.3241 11.11.2015-20:00:00 19.3040 11.11.2015-21:00:00 19.2839 11.11.2015-22:00:00 19.2688 11.11.2015-23:00:00 19.2538 11.12.2015-00:00:00 19.2487 11.12.2015-01:00:00 19.2487 11.12.2015-02:00:00 19.2387 11.12.2015-03:00:00 19.2337 11.12.2015-04:00:00 19.2337 11.12.2015-05:00:00 19.2236 11.12.2015-06:00:00 19.2186 11.12.2015-07:00:00 19.2186 11.12.2015-08:00:00 19.2186 11.12.2015-09:00:00 19.2035 11.12.2015-10:00:00 19.2035 11.12.2015-11:00:00 19.1935 11.12.2015-12:00:00 19.1834 11.12.2015-13:00:00 19.1734 11.12.2015-14:00:00 19.1734 11.12.2015-15:00:00 19.1583 11.12.2015-16:00:00 19.1533 11.12.2015-17:00:00 19.1483 11.12.2015-18:00:00 19.1383 11.12.2015-19:00:00 19.1332 11.12.2015-20:00:00 19.1232 11.12.2015-21:00:00 19.1182 11.12.2015-22:00:00 19.1232 11.12.2015-23:00:00 19.1081 11.13.2015-00:00:00 19.0931 11.13.2015-01:00:00 19.0880 11.13.2015-02:00:00 19.0830 11.13.2015-03:00:00 19.0880 11.13.2015-04:00:00 19.1282 11.13.2015-05:00:00 19.1834 11.13.2015-06:00:00 19.2035 11.13.2015-07:00:00 19.2286 11.13.2015-08:00:00 19.2638 11.13.2015-09:00:00 19.2939 11.13.2015-10:00:00 19.3642 11.13.2015-11:00:00 19.3743 11.13.2015-12:00:00 19.4245 11.13.2015-13:00:00 19.4546 11.13.2015-14:00:00 19.4898 11.13.2015-15:00:00 19.5199 11.13.2015-16:00:00 19.5601 11.13.2015-17:00:00 19.6053 11.13.2015-18:00:00 19.6907 11.13.2015-19:00:00 19.8413 11.13.2015-20:00:00 19.9267 11.13.2015-21:00:00 20.0372 11.13.2015-22:00:00 20.1476 11.13.2015-23:00:00 20.2782 11.14.2015-00:00:00 20.4389 11.14.2015-01:00:00 20.6197 11.14.2015-02:00:00 20.7302 11.14.2015-03:00:00 20.8758 11.14.2015-04:00:00 20.9712 11.14.2015-05:00:00 20.9913 11.14.2015-06:00:00 21.0265 11.14.2015-07:00:00 21.0415 11.14.2015-08:00:00 21.0415 11.14.2015-09:00:00 21.0466 11.14.2015-10:00:00 21.0717 11.14.2015-11:00:00 21.1018 11.14.2015-12:00:00 21.1169 11.14.2015-13:00:00 21.1269 11.14.2015-14:00:00 21.1771 11.14.2015-15:00:00 21.2273 11.14.2015-16:00:00 21.2424 11.14.2015-17:00:00 21.2524 11.14.2015-18:00:00 21.2876 11.14.2015-19:00:00 21.3077 11.14.2015-20:00:00 21.3278 11.14.2015-21:00:00 21.3328 11.14.2015-22:00:00 21.3428 11.14.2015-23:00:00 21.3479 11.15.2015-00:00:00 21.3629 11.15.2015-01:00:00 21.3830 11.15.2015-02:00:00 21.3830 11.15.2015-03:00:00 21.3880 11.15.2015-04:00:00 21.3981 11.15.2015-05:00:00 21.4081 11.15.2015-06:00:00 21.4081 11.15.2015-07:00:00 21.4182 11.15.2015-08:00:00 21.4583 11.15.2015-09:00:00 21.4684 11.15.2015-10:00:00 21.4684 11.15.2015-11:00:00 21.4885 11.15.2015-12:00:00 21.4985 11.15.2015-13:00:00 21.5086 11.15.2015-14:00:00 21.5136 11.15.2015-15:00:00 21.5387 11.15.2015-16:00:00 21.5688 11.15.2015-17:00:00 21.6241 11.15.2015-18:00:00 21.7145 11.15.2015-19:00:00 21.7948 11.15.2015-20:00:00 21.8852 11.15.2015-21:00:00 21.9003 11.15.2015-22:00:00 21.9605 11.15.2015-23:00:00 21.9856 11.16.2015-00:00:00 22.0107 11.16.2015-01:00:00 22.0107 11.16.2015-02:00:00 22.0158 11.16.2015-03:00:00 22.0158 11.16.2015-04:00:00 22.0158 11.16.2015-05:00:00 22.0107 11.16.2015-06:00:00 22.0158 11.16.2015-07:00:00 22.0158 11.16.2015-08:00:00 22.0208 11.16.2015-09:00:00 22.0258 11.16.2015-10:00:00 22.0208 11.16.2015-11:00:00 22.0057 11.16.2015-12:00:00 22.0057 11.16.2015-13:00:00 21.9907 11.16.2015-14:00:00 21.9907 11.16.2015-15:00:00 21.9907 11.16.2015-16:00:00 21.9856 11.16.2015-17:00:00 21.9856 11.16.2015-18:00:00 21.9806 11.16.2015-19:00:00 21.9806 11.16.2015-20:00:00 21.9756 11.16.2015-21:00:00 21.9655 11.16.2015-22:00:00 21.9605 11.16.2015-23:00:00 21.9756 11.17.2015-00:00:00 21.9605 11.17.2015-01:00:00 21.9605 11.17.2015-02:00:00 21.9655 11.17.2015-03:00:00 21.9756 11.17.2015-04:00:00 21.9605 11.17.2015-05:00:00 21.9706 11.17.2015-06:00:00 22.0007 11.17.2015-07:00:00 22.0158 11.17.2015-08:00:00 22.0158 11.17.2015-09:00:00 22.0459 11.17.2015-10:00:00 22.0760 11.17.2015-11:00:00 22.1011 11.17.2015-12:00:00 22.1212 11.17.2015-13:00:00 22.1413 11.17.2015-14:00:00 22.1664 11.17.2015-15:00:00 22.2066 11.17.2015-16:00:00 22.2769 11.17.2015-17:00:00 22.3321 11.17.2015-18:00:00 22.4276 11.17.2015-19:00:00 22.4928 11.17.2015-20:00:00 22.6083 11.17.2015-21:00:00 22.7138 11.17.2015-22:00:00 22.8444 11.17.2015-23:00:00 22.9950 11.18.2015-00:00:00 23.1959 11.18.2015-01:00:00 23.2863 11.18.2015-02:00:00 23.3114 11.18.2015-03:00:00 23.3214 11.18.2015-04:00:00 23.3265 11.18.2015-05:00:00 23.3265 11.18.2015-06:00:00 23.2913 11.18.2015-07:00:00 23.2813 11.18.2015-08:00:00 23.2612 11.18.2015-09:00:00 23.2361 11.18.2015-10:00:00 23.2160 11.18.2015-11:00:00 23.1909 11.18.2015-12:00:00 23.1658 11.18.2015-13:00:00 23.1708 11.18.2015-14:00:00 23.1507 11.18.2015-15:00:00 23.1356 11.18.2015-16:00:00 23.1256 11.18.2015-17:00:00 23.1206 11.18.2015-18:00:00 23.1206 11.18.2015-19:00:00 23.1156 11.18.2015-20:00:00 23.1055 11.18.2015-21:00:00 23.1105 11.18.2015-22:00:00 23.1055 11.18.2015-23:00:00 23.1055 11.19.2015-00:00:00 23.1005 11.19.2015-01:00:00 23.0955 11.19.2015-02:00:00 23.0854 11.19.2015-03:00:00 23.0904 11.19.2015-04:00:00 23.0704 11.19.2015-05:00:00 23.0603 11.19.2015-06:00:00 23.0402 11.19.2015-07:00:00 23.0553 11.19.2015-08:00:00 23.0603 11.19.2015-09:00:00 23.0704 11.19.2015-10:00:00 23.0704 11.19.2015-11:00:00 23.0854 11.19.2015-12:00:00 23.0955 11.19.2015-13:00:00 23.1005 11.19.2015-14:00:00 23.1005 11.19.2015-15:00:00 23.1055 11.19.2015-16:00:00 23.0955 11.19.2015-17:00:00 23.0955 11.19.2015-18:00:00 23.0754 11.19.2015-19:00:00 23.0704 11.19.2015-20:00:00 23.0704 11.19.2015-21:00:00 23.0653 11.19.2015-22:00:00 23.0553 11.19.2015-23:00:00 23.0553 11.20.2015-00:00:00 23.0503 11.20.2015-01:00:00 23.0503 11.20.2015-02:00:00 23.0503 11.20.2015-03:00:00 23.0452 11.20.2015-04:00:00 23.0252 11.20.2015-05:00:00 23.0051 11.20.2015-06:00:00 23.0000 11.20.2015-07:00:00 23.0000 11.20.2015-08:00:00 22.9749 11.20.2015-09:00:00 22.9699 11.20.2015-10:00:00 22.9398 11.20.2015-11:00:00 22.9297 11.20.2015-12:00:00 22.9247 11.20.2015-13:00:00 22.9046 11.20.2015-14:00:00 22.8996 11.20.2015-15:00:00 22.8795 11.20.2015-16:00:00 22.8695 11.20.2015-17:00:00 22.8695 11.20.2015-18:00:00 22.8544 11.20.2015-19:00:00 22.8544 11.20.2015-20:00:00 22.8494 11.20.2015-21:00:00 22.8444 11.20.2015-22:00:00 22.8494 11.20.2015-23:00:00 22.8494 11.21.2015-00:00:00 22.8293 11.21.2015-01:00:00 22.7942 11.21.2015-02:00:00 22.7891 11.21.2015-03:00:00 22.7640 11.21.2015-04:00:00 22.7490 11.21.2015-05:00:00 22.7289 11.21.2015-06:00:00 22.7339 11.21.2015-07:00:00 22.7389 11.21.2015-08:00:00 22.7289 11.21.2015-09:00:00 22.7138 11.21.2015-10:00:00 22.7088 11.21.2015-11:00:00 22.6837 11.21.2015-12:00:00 22.6736 11.21.2015-13:00:00 22.6535 11.21.2015-14:00:00 22.6083 11.21.2015-15:00:00 22.5782 11.21.2015-16:00:00 22.5782 11.21.2015-17:00:00 22.5682 11.21.2015-18:00:00 22.5581 11.21.2015-19:00:00 22.5531 11.21.2015-20:00:00 22.5280 11.21.2015-21:00:00 22.5129 11.21.2015-22:00:00 22.4928 11.21.2015-23:00:00 22.4728 11.22.2015-00:00:00 22.4476 11.22.2015-01:00:00 22.4326 11.22.2015-02:00:00 22.4225 11.22.2015-03:00:00 22.4025 11.22.2015-04:00:00 22.3874 11.22.2015-05:00:00 22.3723 11.22.2015-06:00:00 22.3573 11.22.2015-07:00:00 22.3422 11.22.2015-08:00:00 22.3171 11.22.2015-09:00:00 22.3121 11.22.2015-10:00:00 22.3020 11.22.2015-11:00:00 22.2819 11.22.2015-12:00:00 22.2568 11.22.2015-13:00:00 22.2418 11.22.2015-14:00:00 22.2217 11.22.2015-15:00:00 22.1966 11.22.2015-16:00:00 22.1714 11.22.2015-17:00:00 22.1363 11.22.2015-18:00:00 22.1262 11.22.2015-19:00:00 22.1062 11.22.2015-20:00:00 22.0961 11.22.2015-21:00:00 22.0811 11.22.2015-22:00:00 22.0610 11.22.2015-23:00:00 22.0509 11.23.2015-00:00:00 22.0509 11.23.2015-01:00:00 22.0409 11.23.2015-02:00:00 22.0208 11.23.2015-03:00:00 21.9907 11.23.2015-04:00:00 21.9806 11.23.2015-05:00:00 21.9706 11.23.2015-06:00:00 21.9605 11.23.2015-07:00:00 21.9254 11.23.2015-08:00:00 21.9153 11.23.2015-09:00:00 21.8752 11.23.2015-10:00:00 21.8551 11.23.2015-11:00:00 21.8300 11.23.2015-12:00:00 21.8099 11.23.2015-13:00:00 21.7998 11.23.2015-14:00:00 21.7697 11.23.2015-15:00:00 21.7496 11.23.2015-16:00:00 21.7094 11.23.2015-17:00:00 21.7094 11.23.2015-18:00:00 21.6793 11.23.2015-19:00:00 21.6542 11.23.2015-20:00:00 21.6391 11.23.2015-21:00:00 21.6140 11.23.2015-22:00:00 21.5990 11.23.2015-23:00:00 21.5990 11.24.2015-00:00:00 21.5889 11.24.2015-01:00:00 21.5738 11.24.2015-02:00:00 21.5487 11.24.2015-03:00:00 21.5136 11.24.2015-04:00:00 21.5035 11.24.2015-05:00:00 21.4885 11.24.2015-06:00:00 21.5086 11.24.2015-07:00:00 21.5136 11.24.2015-08:00:00 21.5136 11.24.2015-09:00:00 21.5035 11.24.2015-10:00:00 21.4784 11.24.2015-11:00:00 21.4634 11.24.2015-12:00:00 21.4483 11.24.2015-13:00:00 21.4433 11.24.2015-14:00:00 21.4182 11.24.2015-15:00:00 21.4031 11.24.2015-16:00:00 21.3579 11.24.2015-17:00:00 21.3629 11.24.2015-18:00:00 21.3479 11.24.2015-19:00:00 21.3378 11.24.2015-20:00:00 21.3328 11.24.2015-21:00:00 21.3077 11.24.2015-22:00:00 21.2876 11.24.2015-23:00:00 21.2776 11.25.2015-00:00:00 21.2575 11.25.2015-01:00:00 21.2424 11.25.2015-02:00:00 21.2324 11.25.2015-03:00:00 21.2123 11.25.2015-04:00:00 21.1972 11.25.2015-05:00:00 21.1671 11.25.2015-06:00:00 21.1671 11.25.2015-07:00:00 21.1420 11.25.2015-08:00:00 21.1118 11.25.2015-09:00:00 21.1018 11.25.2015-10:00:00 21.0867 11.25.2015-11:00:00 21.0717 11.25.2015-12:00:00 21.0415 11.25.2015-13:00:00 21.0114 11.25.2015-14:00:00 20.9762 11.25.2015-15:00:00 20.9662 11.25.2015-16:00:00 20.9562 11.25.2015-17:00:00 20.9310 11.25.2015-18:00:00 20.9110 11.25.2015-19:00:00 20.8959 11.25.2015-20:00:00 20.8758 11.25.2015-21:00:00 20.8557 11.25.2015-22:00:00 20.8256 11.25.2015-23:00:00 20.8055 11.26.2015-00:00:00 20.8055 11.26.2015-01:00:00 20.7904 11.26.2015-02:00:00 20.7754 11.26.2015-03:00:00 20.7653 11.26.2015-04:00:00 20.7603 11.26.2015-05:00:00 20.7402 11.26.2015-06:00:00 20.7201 11.26.2015-07:00:00 20.6900 11.26.2015-08:00:00 20.6749 11.26.2015-09:00:00 20.6348 11.26.2015-10:00:00 20.6197 11.26.2015-11:00:00 20.6046 11.26.2015-12:00:00 20.5695 11.26.2015-13:00:00 20.5343 11.26.2015-14:00:00 20.5243 11.26.2015-15:00:00 20.5193 11.26.2015-16:00:00 20.4841 11.26.2015-17:00:00 20.4791 11.26.2015-18:00:00 20.4540 11.26.2015-19:00:00 20.4389 11.26.2015-20:00:00 20.3887 11.26.2015-21:00:00 20.3786 11.26.2015-22:00:00 20.3636 11.26.2015-23:00:00 20.3335 11.27.2015-00:00:00 20.2933 11.27.2015-01:00:00 20.2832 11.27.2015-02:00:00 20.2631 11.27.2015-03:00:00 20.2330 11.27.2015-04:00:00 20.2280 11.27.2015-05:00:00 20.2129 11.27.2015-06:00:00 20.2079 11.27.2015-07:00:00 20.2029 11.27.2015-08:00:00 20.1828 11.27.2015-09:00:00 20.1677 11.27.2015-10:00:00 20.1426 11.27.2015-11:00:00 20.1276 11.27.2015-12:00:00 20.1125 11.27.2015-13:00:00 20.1125 11.27.2015-14:00:00 20.0974 11.27.2015-15:00:00 20.0924 11.27.2015-16:00:00 20.0673 11.27.2015-17:00:00 20.0673 11.27.2015-18:00:00 20.0673 11.27.2015-19:00:00 20.0422 11.27.2015-20:00:00 20.0020 11.27.2015-21:00:00 19.9819 11.27.2015-22:00:00 19.9618 11.27.2015-23:00:00 19.9468 11.28.2015-00:00:00 19.9217 11.28.2015-01:00:00 19.8966 11.28.2015-02:00:00 19.8664 11.28.2015-03:00:00 19.8564 11.28.2015-04:00:00 19.8514 11.28.2015-05:00:00 19.8363 11.28.2015-06:00:00 19.8262 11.28.2015-07:00:00 19.8162 11.28.2015-08:00:00 19.8112 11.28.2015-09:00:00 19.7911 11.28.2015-10:00:00 19.7710 11.28.2015-11:00:00 19.7559 11.28.2015-12:00:00 19.7409 11.28.2015-13:00:00 19.7158 11.28.2015-14:00:00 19.6756 11.28.2015-15:00:00 19.6605 11.28.2015-16:00:00 19.6555 11.28.2015-17:00:00 19.6455 11.28.2015-18:00:00 19.6203 11.28.2015-19:00:00 19.6003 11.28.2015-20:00:00 19.5852 11.28.2015-21:00:00 19.5701 11.28.2015-22:00:00 19.5701 11.28.2015-23:00:00 19.5450 11.29.2015-00:00:00 19.5249 11.29.2015-01:00:00 19.5099 11.29.2015-02:00:00 19.5048 11.29.2015-03:00:00 19.4898 11.29.2015-04:00:00 19.4848 11.29.2015-05:00:00 19.4546 11.29.2015-06:00:00 19.4496 11.29.2015-07:00:00 19.4245 11.29.2015-08:00:00 19.4145 11.29.2015-09:00:00 19.4094 11.29.2015-10:00:00 19.3994 11.29.2015-11:00:00 19.3793 11.29.2015-12:00:00 19.3592 11.29.2015-13:00:00 19.3492 11.29.2015-14:00:00 19.3492 11.29.2015-15:00:00 19.3391 11.29.2015-16:00:00 19.3140 11.29.2015-17:00:00 19.3090 11.29.2015-18:00:00 19.3090 11.29.2015-19:00:00 19.2839 11.29.2015-20:00:00 19.2588 11.29.2015-21:00:00 19.2186 11.29.2015-22:00:00 19.2086 11.29.2015-23:00:00 19.1985 11.30.2015-00:00:00 19.1834 11.30.2015-01:00:00 19.1583 11.30.2015-02:00:00 19.1483 11.30.2015-03:00:00 19.1383 11.30.2015-04:00:00 19.1232 11.30.2015-05:00:00 19.1081 11.30.2015-06:00:00 19.0981 11.30.2015-07:00:00 19.0730 11.30.2015-08:00:00 19.0629 11.30.2015-09:00:00 19.0428 11.30.2015-10:00:00 19.0177 11.30.2015-11:00:00 19.0027 11.30.2015-12:00:00 18.9976 11.30.2015-13:00:00 18.9876 11.30.2015-14:00:00 18.9725 11.30.2015-15:00:00 18.9625 11.30.2015-16:00:00 18.9424 11.30.2015-17:00:00 18.9374 11.30.2015-18:00:00 18.9324 11.30.2015-19:00:00 18.9173 11.30.2015-20:00:00 18.9173 11.30.2015-21:00:00 18.8922 11.30.2015-22:00:00 18.8872 11.30.2015-23:00:00 18.8721 12.01.2015-00:00:00 18.8620 12.01.2015-01:00:00 18.8420 12.01.2015-02:00:00 18.8018 12.01.2015-03:00:00 18.7817 12.01.2015-04:00:00 18.7666 12.01.2015-05:00:00 18.7516 12.01.2015-06:00:00 18.7265 12.01.2015-07:00:00 18.7114 12.01.2015-08:00:00 18.7014 12.01.2015-09:00:00 18.6913 12.01.2015-10:00:00 18.6762 12.01.2015-11:00:00 18.6562 12.01.2015-12:00:00 18.6511 12.01.2015-13:00:00 18.6411 12.01.2015-14:00:00 18.6310 12.01.2015-15:00:00 18.6160 12.01.2015-16:00:00 18.6009 12.01.2015-17:00:00 18.5909 12.01.2015-18:00:00 18.5808 12.01.2015-19:00:00 18.5708 12.01.2015-20:00:00 18.5457 12.01.2015-21:00:00 18.5356 12.01.2015-22:00:00 18.5105 12.01.2015-23:00:00 18.5105 12.02.2015-00:00:00 18.4955 12.02.2015-01:00:00 18.4904 12.02.2015-02:00:00 18.4804 12.02.2015-03:00:00 18.4603 12.02.2015-04:00:00 18.4503 12.02.2015-05:00:00 18.4402 12.02.2015-06:00:00 18.4452 12.02.2015-07:00:00 18.4703 12.02.2015-08:00:00 18.5155 12.02.2015-09:00:00 18.6009 12.02.2015-10:00:00 18.6562 12.02.2015-11:00:00 18.7214 12.02.2015-12:00:00 18.7265 12.02.2015-13:00:00 18.7415 12.02.2015-14:00:00 18.7415 12.02.2015-15:00:00 18.7465 12.02.2015-16:00:00 18.7465 12.02.2015-17:00:00 18.7415 12.02.2015-18:00:00 18.7415 12.02.2015-19:00:00 18.7465 12.02.2015-20:00:00 18.7616 12.02.2015-21:00:00 18.7867 12.02.2015-22:00:00 18.8420 12.02.2015-23:00:00 18.9575 12.03.2015-00:00:00 19.0579 12.03.2015-01:00:00 19.1383 12.03.2015-02:00:00 19.1985 12.03.2015-03:00:00 19.2286 12.03.2015-04:00:00 19.2387 12.03.2015-05:00:00 19.3040 12.03.2015-06:00:00 19.3843 12.03.2015-07:00:00 19.4396 12.03.2015-08:00:00 19.4898 12.03.2015-09:00:00 19.5701 12.03.2015-10:00:00 19.6354 12.03.2015-11:00:00 19.6856 12.03.2015-12:00:00 19.7610 12.03.2015-13:00:00 19.8212 12.03.2015-14:00:00 19.8664 12.03.2015-15:00:00 19.9166 12.03.2015-16:00:00 19.9869 12.03.2015-17:00:00 20.0221 12.03.2015-18:00:00 20.0372 12.03.2015-19:00:00 20.0773 12.03.2015-20:00:00 20.0924 12.03.2015-21:00:00 20.1125 12.03.2015-22:00:00 20.1276 12.03.2015-23:00:00 20.1326 12.04.2015-00:00:00 20.1426 12.04.2015-01:00:00 20.1577 12.04.2015-02:00:00 20.1627 12.04.2015-03:00:00 20.1677 12.04.2015-04:00:00 20.2029 12.04.2015-05:00:00 20.3033 12.04.2015-06:00:00 20.3686 12.04.2015-07:00:00 20.4188 12.04.2015-08:00:00 20.4490 12.04.2015-09:00:00 20.4791 12.04.2015-10:00:00 20.5042 12.04.2015-11:00:00 20.5293 12.04.2015-12:00:00 20.5393 12.04.2015-13:00:00 20.5393 12.04.2015-14:00:00 20.5544 12.04.2015-15:00:00 20.5544 12.04.2015-16:00:00 20.5544 12.04.2015-17:00:00 20.5544 12.04.2015-18:00:00 20.5745 12.04.2015-19:00:00 20.6097 12.04.2015-20:00:00 20.6348 12.04.2015-21:00:00 20.6398 12.04.2015-22:00:00 20.6548 12.04.2015-23:00:00 20.6749 12.05.2015-00:00:00 20.6900 12.05.2015-01:00:00 20.6950 12.05.2015-02:00:00 20.6900 12.05.2015-03:00:00 20.7000 12.05.2015-04:00:00 20.7051 12.05.2015-05:00:00 20.7151 12.05.2015-06:00:00 20.7201 12.05.2015-07:00:00 20.7201 12.05.2015-08:00:00 20.7352 12.05.2015-09:00:00 20.7352 12.05.2015-10:00:00 20.7402 12.05.2015-11:00:00 20.7302 12.05.2015-12:00:00 20.7352 12.05.2015-13:00:00 20.7352 12.05.2015-14:00:00 20.7252 12.05.2015-15:00:00 20.7151 12.05.2015-16:00:00 20.7101 12.05.2015-17:00:00 20.7151 12.05.2015-18:00:00 20.7201 12.05.2015-19:00:00 20.7151 12.05.2015-20:00:00 20.7151 12.05.2015-21:00:00 20.7101 12.05.2015-22:00:00 20.7051 12.05.2015-23:00:00 20.7051 12.06.2015-00:00:00 20.7051 12.06.2015-01:00:00 20.7051 12.06.2015-02:00:00 20.6950 12.06.2015-03:00:00 20.6950 12.06.2015-04:00:00 20.7000 12.06.2015-05:00:00 20.7302 12.06.2015-06:00:00 20.7704 12.06.2015-07:00:00 20.8105 12.06.2015-08:00:00 20.8206 12.06.2015-09:00:00 20.8507 12.06.2015-10:00:00 20.8859 12.06.2015-11:00:00 20.9310 12.06.2015-12:00:00 20.9562 12.06.2015-13:00:00 20.9963 12.06.2015-14:00:00 21.0214 12.06.2015-15:00:00 21.0315 12.06.2015-16:00:00 21.0365 12.06.2015-17:00:00 21.0415 12.06.2015-18:00:00 21.0616 12.06.2015-19:00:00 21.0717 12.06.2015-20:00:00 21.0917 12.06.2015-21:00:00 21.0917 12.06.2015-22:00:00 21.0917 12.06.2015-23:00:00 21.1018 12.07.2015-00:00:00 21.1068 12.07.2015-01:00:00 21.1169 12.07.2015-02:00:00 21.1169 12.07.2015-03:00:00 21.1269 12.07.2015-04:00:00 21.1319 12.07.2015-05:00:00 21.1470 12.07.2015-06:00:00 21.1570 12.07.2015-07:00:00 21.1922 12.07.2015-08:00:00 21.2524 12.07.2015-09:00:00 21.3428 12.07.2015-10:00:00 21.4433 12.07.2015-11:00:00 21.5337 12.07.2015-12:00:00 21.6743 12.07.2015-13:00:00 21.8099 12.07.2015-14:00:00 21.9404 12.07.2015-15:00:00 22.0158 12.07.2015-16:00:00 22.1112 12.07.2015-17:00:00 22.1865 12.07.2015-18:00:00 22.2819 12.07.2015-19:00:00 22.3673 12.07.2015-20:00:00 22.4728 12.07.2015-21:00:00 22.7791 12.07.2015-22:00:00 23.0402 12.07.2015-23:00:00 23.2511 12.08.2015-00:00:00 23.4219 12.08.2015-01:00:00 23.5675 12.08.2015-02:00:00 23.6629 12.08.2015-03:00:00 23.6880 12.08.2015-04:00:00 23.7031 12.08.2015-05:00:00 23.7031 12.08.2015-06:00:00 23.7332 12.08.2015-07:00:00 23.7583 12.08.2015-08:00:00 23.7483 12.08.2015-09:00:00 23.7583 12.08.2015-10:00:00 23.7734 12.08.2015-11:00:00 23.7784 12.08.2015-12:00:00 23.8035 12.08.2015-13:00:00 23.8839 12.08.2015-14:00:00 23.9090 12.08.2015-15:00:00 23.9642 12.08.2015-16:00:00 24.0044 12.08.2015-17:00:00 24.0747 12.08.2015-18:00:00 24.1651 12.08.2015-19:00:00 24.2254 12.08.2015-20:00:00 24.2756 12.08.2015-21:00:00 24.3409 12.08.2015-22:00:00 24.3861 12.08.2015-23:00:00 24.5166 12.09.2015-00:00:00 24.6070 12.09.2015-01:00:00 24.7326 12.09.2015-02:00:00 24.8330 12.09.2015-03:00:00 24.8983 12.09.2015-04:00:00 24.9736 12.09.2015-05:00:00 25.0439 12.09.2015-06:00:00 25.1394 12.09.2015-07:00:00 25.2749 12.09.2015-08:00:00 25.4055 12.09.2015-09:00:00 25.5060 12.09.2015-10:00:00 25.6315 12.09.2015-11:00:00 25.7822 12.09.2015-12:00:00 25.8273 12.09.2015-13:00:00 25.8273 12.09.2015-14:00:00 25.8525 12.09.2015-15:00:00 25.8173 12.09.2015-16:00:00 25.7972 12.09.2015-17:00:00 25.7621 12.09.2015-18:00:00 25.7671 12.09.2015-19:00:00 25.7822 12.09.2015-20:00:00 25.7570 12.09.2015-21:00:00 25.7621 12.09.2015-22:00:00 25.7420 12.09.2015-23:00:00 25.7219 12.10.2015-00:00:00 25.7018 12.10.2015-01:00:00 25.6817 12.10.2015-02:00:00 25.6717 12.10.2015-03:00:00 25.6817 12.10.2015-04:00:00 25.6415 12.10.2015-05:00:00 25.6114 12.10.2015-06:00:00 25.5562 12.10.2015-07:00:00 25.5110 12.10.2015-08:00:00 25.4708 12.10.2015-09:00:00 25.4557 12.10.2015-10:00:00 25.4407 12.10.2015-11:00:00 25.4105 12.10.2015-12:00:00 25.3904 12.10.2015-13:00:00 25.3955 12.10.2015-14:00:00 25.4005 12.10.2015-15:00:00 25.3955 12.10.2015-16:00:00 25.3854 12.10.2015-17:00:00 25.3653 12.10.2015-18:00:00 25.3553 12.10.2015-19:00:00 25.3302 12.10.2015-20:00:00 25.3051 12.10.2015-21:00:00 25.3101 12.10.2015-22:00:00 25.3151 12.10.2015-23:00:00 25.3101 12.11.2015-00:00:00 25.3051 12.11.2015-01:00:00 25.2900 12.11.2015-02:00:00 25.2900 12.11.2015-03:00:00 25.3101 12.11.2015-04:00:00 25.3201 12.11.2015-05:00:00 25.3201 12.11.2015-06:00:00 25.3101 12.11.2015-07:00:00 25.2850 12.11.2015-08:00:00 25.2649 12.11.2015-09:00:00 25.2498 12.11.2015-10:00:00 25.2448 12.11.2015-11:00:00 25.2649 12.11.2015-12:00:00 25.2549 12.11.2015-13:00:00 25.2549 12.11.2015-14:00:00 25.2448 12.11.2015-15:00:00 25.2097 12.11.2015-16:00:00 25.1946 12.11.2015-17:00:00 25.1795 12.11.2015-18:00:00 25.1645 12.11.2015-19:00:00 25.1695 12.11.2015-20:00:00 25.1594 12.11.2015-21:00:00 25.1544 12.11.2015-22:00:00 25.1444 12.11.2015-23:00:00 25.1193 12.12.2015-00:00:00 25.1142 12.12.2015-01:00:00 25.1042 12.12.2015-02:00:00 25.1042 12.12.2015-03:00:00 25.0942 12.12.2015-04:00:00 25.0791 12.12.2015-05:00:00 25.0791 12.12.2015-06:00:00 25.0791 12.12.2015-07:00:00 25.0439 12.12.2015-08:00:00 25.0289 12.12.2015-09:00:00 25.0239 12.12.2015-10:00:00 25.0289 12.12.2015-11:00:00 25.0289 12.12.2015-12:00:00 25.0289 12.12.2015-13:00:00 25.0188 12.12.2015-14:00:00 25.0038 12.12.2015-15:00:00 24.9987 12.12.2015-16:00:00 24.9937 12.12.2015-17:00:00 24.9837 12.12.2015-18:00:00 24.9686 12.12.2015-19:00:00 24.9485 12.12.2015-20:00:00 24.9385 12.12.2015-21:00:00 24.9435 12.12.2015-22:00:00 24.9385 12.12.2015-23:00:00 24.9184 12.13.2015-00:00:00 24.9385 12.13.2015-01:00:00 24.9234 12.13.2015-02:00:00 24.9335 12.13.2015-03:00:00 24.9535 12.13.2015-04:00:00 24.9636 12.13.2015-05:00:00 24.9736 12.13.2015-06:00:00 24.9586 12.13.2015-07:00:00 24.9586 12.13.2015-08:00:00 24.9535 12.13.2015-09:00:00 24.9435 12.13.2015-10:00:00 24.9385 12.13.2015-11:00:00 24.9284 12.13.2015-12:00:00 24.9284 12.13.2015-13:00:00 24.9485 12.13.2015-14:00:00 24.9586 12.13.2015-15:00:00 24.9736 12.13.2015-16:00:00 24.9736 12.13.2015-17:00:00 24.9937 12.13.2015-18:00:00 25.0088 12.13.2015-19:00:00 24.9787 12.13.2015-20:00:00 24.9636 12.13.2015-21:00:00 24.9586 12.13.2015-22:00:00 24.9385 12.13.2015-23:00:00 24.9284 12.14.2015-00:00:00 24.9385 12.14.2015-01:00:00 24.9636 12.14.2015-02:00:00 24.9887 12.14.2015-03:00:00 24.9887 12.14.2015-04:00:00 24.9937 12.14.2015-05:00:00 24.9887 12.14.2015-06:00:00 24.9837 12.14.2015-07:00:00 24.9686 12.14.2015-08:00:00 24.9686 12.14.2015-09:00:00 24.9586 12.14.2015-10:00:00 24.9586 12.14.2015-11:00:00 24.9586 12.14.2015-12:00:00 24.9485 12.14.2015-13:00:00 24.9234 12.14.2015-14:00:00 24.9084 12.14.2015-15:00:00 24.9033 12.14.2015-16:00:00 24.8832 12.14.2015-17:00:00 24.8732 12.14.2015-18:00:00 24.8682 12.14.2015-19:00:00 24.8632 12.14.2015-20:00:00 24.8531 12.14.2015-21:00:00 24.8230 12.14.2015-22:00:00 24.8079 12.14.2015-23:00:00 24.7928 12.15.2015-00:00:00 24.7627 12.15.2015-01:00:00 24.7627 12.15.2015-02:00:00 24.7577 12.15.2015-03:00:00 24.7577 12.15.2015-04:00:00 24.7326 12.15.2015-05:00:00 24.7276 12.15.2015-06:00:00 24.7276 12.15.2015-07:00:00 24.7025 12.15.2015-08:00:00 24.6924 12.15.2015-09:00:00 24.6773 12.15.2015-10:00:00 24.6723 12.15.2015-11:00:00 24.6673 12.15.2015-12:00:00 24.6372 12.15.2015-13:00:00 24.6221 12.15.2015-14:00:00 24.6121 12.15.2015-15:00:00 24.5970 12.15.2015-16:00:00 24.5769 12.15.2015-17:00:00 24.5769 12.15.2015-18:00:00 24.5719 12.15.2015-19:00:00 24.5568 12.15.2015-20:00:00 24.5367 12.15.2015-21:00:00 24.5317 12.15.2015-22:00:00 24.5166 12.15.2015-23:00:00 24.5166 12.16.2015-00:00:00 24.4915 12.16.2015-01:00:00 24.4815 12.16.2015-02:00:00 24.4765 12.16.2015-03:00:00 24.4715 12.16.2015-04:00:00 24.4765 12.16.2015-05:00:00 24.4614 12.16.2015-06:00:00 24.4564 12.16.2015-07:00:00 24.4664 12.16.2015-08:00:00 24.4564 12.16.2015-09:00:00 24.4564 12.16.2015-10:00:00 24.4463 12.16.2015-11:00:00 24.4263 12.16.2015-12:00:00 24.4263 12.16.2015-13:00:00 24.4162 12.16.2015-14:00:00 24.4112 12.16.2015-15:00:00 24.4011 12.16.2015-16:00:00 24.4011 12.16.2015-17:00:00 24.3760 12.16.2015-18:00:00 24.3710 12.16.2015-19:00:00 24.3509 12.16.2015-20:00:00 24.3308 12.16.2015-21:00:00 24.3158 12.16.2015-22:00:00 24.2957 12.16.2015-23:00:00 24.2806 12.17.2015-00:00:00 24.2605 12.17.2015-01:00:00 24.2605 12.17.2015-02:00:00 24.2505 12.17.2015-03:00:00 24.2354 12.17.2015-04:00:00 24.2254 12.17.2015-05:00:00 24.2053 12.17.2015-06:00:00 24.2053 12.17.2015-07:00:00 24.1952 12.17.2015-08:00:00 24.1802 12.17.2015-09:00:00 24.1651 12.17.2015-10:00:00 24.1450 12.17.2015-11:00:00 24.1300 12.17.2015-12:00:00 24.1199 12.17.2015-13:00:00 24.1049 12.17.2015-14:00:00 24.0848 12.17.2015-15:00:00 24.0546 12.17.2015-16:00:00 24.0145 12.17.2015-17:00:00 24.0094 12.17.2015-18:00:00 23.9944 12.17.2015-19:00:00 23.9743 12.17.2015-20:00:00 23.9642 12.17.2015-21:00:00 23.9442 12.17.2015-22:00:00 23.9140 12.17.2015-23:00:00 23.8990 12.18.2015-00:00:00 23.8990 12.18.2015-01:00:00 23.8990 12.18.2015-02:00:00 23.8889 12.18.2015-03:00:00 23.8889 12.18.2015-04:00:00 23.8839 12.18.2015-05:00:00 23.9542 12.18.2015-06:00:00 24.0195 12.18.2015-07:00:00 24.0697 12.18.2015-08:00:00 24.0998 12.18.2015-09:00:00 24.0998 12.18.2015-10:00:00 24.1199 12.18.2015-11:00:00 24.1400 12.18.2015-12:00:00 24.1551 12.18.2015-13:00:00 24.1400 12.18.2015-14:00:00 24.1400 12.18.2015-15:00:00 24.1400 12.18.2015-16:00:00 24.1400 12.18.2015-17:00:00 24.1300 12.18.2015-18:00:00 24.1450 12.18.2015-19:00:00 24.1501 12.18.2015-20:00:00 24.1601 12.18.2015-21:00:00 24.1601 12.18.2015-22:00:00 24.1651 12.18.2015-23:00:00 24.1651 12.19.2015-00:00:00 24.1551 12.19.2015-01:00:00 24.1350 12.19.2015-02:00:00 24.1350 12.19.2015-03:00:00 24.1249 12.19.2015-04:00:00 24.1149 12.19.2015-05:00:00 24.1149 12.19.2015-06:00:00 24.1249 12.19.2015-07:00:00 24.0948 12.19.2015-08:00:00 24.0747 12.19.2015-09:00:00 24.0647 12.19.2015-10:00:00 24.0496 12.19.2015-11:00:00 24.0346 12.19.2015-12:00:00 24.0094 12.19.2015-13:00:00 23.9894 12.19.2015-14:00:00 23.9843 12.19.2015-15:00:00 23.9693 12.19.2015-16:00:00 23.9642 12.19.2015-17:00:00 23.9542 12.19.2015-18:00:00 23.9391 12.19.2015-19:00:00 23.9391 12.19.2015-20:00:00 23.9241 12.19.2015-21:00:00 23.9140 12.19.2015-22:00:00 23.9040 12.19.2015-23:00:00 23.8889 12.20.2015-00:00:00 23.8688 12.20.2015-01:00:00 23.8588 12.20.2015-02:00:00 23.8538 12.20.2015-03:00:00 23.8287 12.20.2015-04:00:00 23.8136 12.20.2015-05:00:00 23.7835 12.20.2015-06:00:00 23.7684 12.20.2015-07:00:00 23.7383 12.20.2015-08:00:00 23.7232 12.20.2015-09:00:00 23.7232 12.20.2015-10:00:00 23.7182 12.20.2015-11:00:00 23.7081 12.20.2015-12:00:00 23.7081 12.20.2015-13:00:00 23.6931 12.20.2015-14:00:00 23.6780 12.20.2015-15:00:00 23.6830 12.20.2015-16:00:00 23.6830 12.20.2015-17:00:00 23.6830 12.20.2015-18:00:00 23.6579 12.20.2015-19:00:00 23.6378 12.20.2015-20:00:00 23.6328 12.20.2015-21:00:00 23.6177 12.20.2015-22:00:00 23.6077 12.20.2015-23:00:00 23.6027 12.21.2015-00:00:00 23.5876 12.21.2015-01:00:00 23.5826 12.21.2015-02:00:00 23.5876 12.21.2015-03:00:00 23.5876 12.21.2015-04:00:00 23.5725 12.21.2015-05:00:00 23.5725 12.21.2015-06:00:00 23.5575 12.21.2015-07:00:00 23.5474 12.21.2015-08:00:00 23.5474 12.21.2015-09:00:00 23.5273 12.21.2015-10:00:00 23.5173 12.21.2015-11:00:00 23.5022 12.21.2015-12:00:00 23.4821 12.21.2015-13:00:00 23.4721 12.21.2015-14:00:00 23.4621 12.21.2015-15:00:00 23.4520 12.21.2015-16:00:00 23.4319 12.21.2015-17:00:00 23.3817 12.21.2015-18:00:00 23.3666 12.21.2015-19:00:00 23.3516 12.21.2015-20:00:00 23.3566 12.21.2015-21:00:00 23.3415 12.21.2015-22:00:00 23.3415 12.21.2015-23:00:00 23.3466 12.22.2015-00:00:00 23.3315 12.22.2015-01:00:00 23.3164 12.22.2015-02:00:00 23.3164 12.22.2015-03:00:00 23.3014 12.22.2015-04:00:00 23.2963 12.22.2015-05:00:00 23.2913 12.22.2015-06:00:00 23.2813 12.22.2015-07:00:00 23.2712 12.22.2015-08:00:00 23.2411 12.22.2015-09:00:00 23.2260 12.22.2015-10:00:00 23.2361 12.22.2015-11:00:00 23.2210 12.22.2015-12:00:00 23.2160 12.22.2015-13:00:00 23.2160 12.22.2015-14:00:00 23.2160 12.22.2015-15:00:00 23.2009 12.22.2015-16:00:00 23.2009 12.22.2015-17:00:00 23.1959 12.22.2015-18:00:00 23.1808 12.22.2015-19:00:00 23.1708 12.22.2015-20:00:00 23.1607 12.22.2015-21:00:00 23.1507 12.22.2015-22:00:00 23.1407 12.22.2015-23:00:00 23.1356 12.23.2015-00:00:00 23.1306 12.23.2015-01:00:00 23.1156 12.23.2015-02:00:00 23.1005 12.23.2015-03:00:00 23.0955 12.23.2015-04:00:00 23.0904 12.23.2015-05:00:00 23.0904 12.23.2015-06:00:00 23.1005 12.23.2015-07:00:00 23.0955 12.23.2015-08:00:00 23.1055 12.23.2015-09:00:00 23.0854 12.23.2015-10:00:00 23.0804 12.23.2015-11:00:00 23.0804 12.23.2015-12:00:00 23.0804 12.23.2015-13:00:00 23.0653 12.23.2015-14:00:00 23.0603 12.23.2015-15:00:00 23.0402 12.23.2015-16:00:00 23.0302 12.23.2015-17:00:00 23.0402 12.23.2015-18:00:00 23.0252 12.23.2015-19:00:00 23.0402 12.23.2015-20:00:00 23.0503 12.23.2015-21:00:00 23.0452 12.23.2015-22:00:00 23.0352 12.23.2015-23:00:00 23.0452 12.24.2015-00:00:00 23.0402 12.24.2015-01:00:00 23.0402 12.24.2015-02:00:00 23.0904 12.24.2015-03:00:00 23.0854 12.24.2015-04:00:00 23.0804 12.24.2015-05:00:00 23.1005 12.24.2015-06:00:00 23.1156 12.24.2015-07:00:00 23.1306 12.24.2015-08:00:00 23.1156 12.24.2015-09:00:00 23.1256 12.24.2015-10:00:00 23.1356 12.24.2015-11:00:00 23.1407 12.24.2015-12:00:00 23.1206 12.24.2015-13:00:00 23.1206 12.24.2015-14:00:00 23.1005 12.24.2015-15:00:00 23.0955 12.24.2015-16:00:00 23.1206 12.24.2015-17:00:00 23.1457 12.24.2015-18:00:00 23.1507 12.24.2015-19:00:00 23.1457 12.24.2015-20:00:00 23.1306 12.24.2015-21:00:00 23.1206 12.24.2015-22:00:00 23.1055 12.24.2015-23:00:00 23.1105 12.25.2015-00:00:00 23.1055 12.25.2015-01:00:00 23.0955 12.25.2015-02:00:00 23.0904 12.25.2015-03:00:00 23.0553 12.25.2015-04:00:00 23.0051 12.25.2015-05:00:00 23.0000 12.25.2015-06:00:00 22.9749 12.25.2015-07:00:00 22.9498 12.25.2015-08:00:00 22.9247 12.25.2015-09:00:00 22.9147 12.25.2015-10:00:00 22.8896 12.25.2015-11:00:00 22.8795 12.25.2015-12:00:00 22.8645 12.25.2015-13:00:00 22.8394 12.25.2015-14:00:00 22.8343 12.25.2015-15:00:00 22.8243 12.25.2015-16:00:00 22.8042 12.25.2015-17:00:00 22.7841 12.25.2015-18:00:00 22.7590 12.25.2015-19:00:00 22.7389 12.25.2015-20:00:00 22.7289 12.25.2015-21:00:00 22.7138 12.25.2015-22:00:00 22.6736 12.25.2015-23:00:00 22.6636 12.26.2015-00:00:00 22.6535 12.26.2015-01:00:00 22.6435 12.26.2015-02:00:00 22.6385 12.26.2015-03:00:00 22.6184 12.26.2015-04:00:00 22.5933 12.26.2015-05:00:00 22.5832 12.26.2015-06:00:00 22.5581 12.26.2015-07:00:00 22.5531 12.26.2015-08:00:00 22.5330 12.26.2015-09:00:00 22.5280 12.26.2015-10:00:00 22.5230 12.26.2015-11:00:00 22.5129 12.26.2015-12:00:00 22.5129 12.26.2015-13:00:00 22.4928 12.26.2015-14:00:00 22.4828 12.26.2015-15:00:00 22.4577 12.26.2015-16:00:00 22.4426 12.26.2015-17:00:00 22.4276 12.26.2015-18:00:00 22.4175 12.26.2015-19:00:00 22.4075 12.26.2015-20:00:00 22.3974 12.26.2015-21:00:00 22.3874 12.26.2015-22:00:00 22.3522 12.26.2015-23:00:00 22.3422 12.27.2015-00:00:00 22.3372 12.27.2015-01:00:00 22.2970 12.27.2015-02:00:00 22.2719 12.27.2015-03:00:00 22.2518 12.27.2015-04:00:00 22.2468 12.27.2015-05:00:00 22.2418 12.27.2015-06:00:00 22.2267 12.27.2015-07:00:00 22.2166 12.27.2015-08:00:00 22.1915 12.27.2015-09:00:00 22.1865 12.27.2015-10:00:00 22.1714 12.27.2015-11:00:00 22.1564 12.27.2015-12:00:00 22.1413 12.27.2015-13:00:00 22.1313 12.27.2015-14:00:00 22.1162 12.27.2015-15:00:00 22.1112 12.27.2015-16:00:00 22.0911 12.27.2015-17:00:00 22.0710 12.27.2015-18:00:00 22.0509 12.27.2015-19:00:00 22.0308 12.27.2015-20:00:00 22.0258 12.27.2015-21:00:00 22.0158 12.27.2015-22:00:00 22.0208 12.27.2015-23:00:00 22.0208 12.28.2015-00:00:00 22.0007 12.28.2015-01:00:00 21.9907 12.28.2015-02:00:00 21.9756 12.28.2015-03:00:00 21.9605 12.28.2015-04:00:00 21.9455 12.28.2015-05:00:00 21.9404 12.28.2015-06:00:00 21.9304 12.28.2015-07:00:00 21.9204 12.28.2015-08:00:00 21.9103 12.28.2015-09:00:00 21.9103 12.28.2015-10:00:00 21.9003 12.28.2015-11:00:00 21.8802 12.28.2015-12:00:00 21.8651 12.28.2015-13:00:00 21.8551 12.28.2015-14:00:00 21.8249 12.28.2015-15:00:00 21.8199 12.28.2015-16:00:00 21.8149 12.28.2015-17:00:00 21.8099 12.28.2015-18:00:00 21.8049 12.28.2015-19:00:00 21.7848 12.28.2015-20:00:00 21.7697 12.28.2015-21:00:00 21.7647 12.28.2015-22:00:00 21.7396 12.28.2015-23:00:00 21.7245 12.29.2015-00:00:00 21.7195 12.29.2015-01:00:00 21.6944 12.29.2015-02:00:00 21.6693 12.29.2015-03:00:00 21.6542 12.29.2015-04:00:00 21.6341 12.29.2015-05:00:00 21.6140 12.29.2015-06:00:00 21.5889 12.29.2015-07:00:00 21.5638 12.29.2015-08:00:00 21.5337 12.29.2015-09:00:00 21.5236 12.29.2015-10:00:00 21.5186 12.29.2015-11:00:00 21.4935 12.29.2015-12:00:00 21.4583 12.29.2015-13:00:00 21.4332 12.29.2015-14:00:00 21.4232 12.29.2015-15:00:00 21.3981 12.29.2015-16:00:00 21.3680 12.29.2015-17:00:00 21.3579 12.29.2015-18:00:00 21.3529 12.29.2015-19:00:00 21.3479 12.29.2015-20:00:00 21.3428 12.29.2015-21:00:00 21.3278 12.29.2015-22:00:00 21.2926 12.29.2015-23:00:00 21.2725 12.30.2015-00:00:00 21.2575 12.30.2015-01:00:00 21.2374 12.30.2015-02:00:00 21.2173 12.30.2015-03:00:00 21.1972 12.30.2015-04:00:00 21.1821 12.30.2015-05:00:00 21.1721 12.30.2015-06:00:00 21.1570 12.30.2015-07:00:00 21.1420 12.30.2015-08:00:00 21.1169 12.30.2015-09:00:00 21.1018 12.30.2015-10:00:00 21.0867 12.30.2015-11:00:00 21.0817 12.30.2015-12:00:00 21.0516 12.30.2015-13:00:00 21.0466 12.30.2015-14:00:00 21.0315 12.30.2015-15:00:00 21.0064 12.30.2015-16:00:00 20.9813 12.30.2015-17:00:00 20.9662 12.30.2015-18:00:00 20.9511 12.30.2015-19:00:00 20.9411 12.30.2015-20:00:00 20.9361 12.30.2015-21:00:00 20.9260 12.30.2015-22:00:00 20.9009 12.30.2015-23:00:00 20.8859 12.31.2015-00:00:00 20.8708 12.31.2015-01:00:00 20.8557 12.31.2015-02:00:00 20.8507 12.31.2015-03:00:00 20.8155 12.31.2015-04:00:00 20.8155 12.31.2015-05:00:00 20.8155 12.31.2015-06:00:00 20.8105 12.31.2015-07:00:00 20.7804 12.31.2015-08:00:00 20.7653 12.31.2015-09:00:00 20.7553 12.31.2015-10:00:00 20.7452 12.31.2015-11:00:00 20.7452 12.31.2015-12:00:00 20.7252 12.31.2015-13:00:00 20.7151 12.31.2015-14:00:00 20.7051 12.31.2015-15:00:00 20.7051 12.31.2015-16:00:00 20.6900 12.31.2015-17:00:00 20.6850 12.31.2015-18:00:00 20.6699 12.31.2015-19:00:00 20.6599 12.31.2015-20:00:00 20.6398 12.31.2015-21:00:00 20.6297 12.31.2015-22:00:00 20.6197 12.31.2015-23:00:00 20.5946 01.01.2016-00:00:00 20.5695 01.01.2016-01:00:00 20.5494 01.01.2016-02:00:00 20.5444 01.01.2016-03:00:00 20.5243 01.01.2016-04:00:00 20.5042 01.01.2016-05:00:00 20.4942 01.01.2016-06:00:00 20.4841 01.01.2016-07:00:00 20.4690 01.01.2016-08:00:00 20.4439 01.01.2016-09:00:00 20.4289 01.01.2016-10:00:00 20.3987 01.01.2016-11:00:00 20.3937 01.01.2016-12:00:00 20.3686 01.01.2016-13:00:00 20.3586 01.01.2016-14:00:00 20.3284 01.01.2016-15:00:00 20.3134 01.01.2016-16:00:00 20.2983 01.01.2016-17:00:00 20.2933 01.01.2016-18:00:00 20.2782 01.01.2016-19:00:00 20.2581 01.01.2016-20:00:00 20.2431 01.01.2016-21:00:00 20.2129 01.01.2016-22:00:00 20.2079 01.01.2016-23:00:00 20.1979 01.02.2016-00:00:00 20.1677 01.02.2016-01:00:00 20.1527 01.02.2016-02:00:00 20.1476 01.02.2016-03:00:00 20.1326 01.02.2016-04:00:00 20.1326 01.02.2016-05:00:00 20.1175 01.02.2016-06:00:00 20.1075 01.02.2016-07:00:00 20.0974 01.02.2016-08:00:00 20.0773 01.02.2016-09:00:00 20.0673 01.02.2016-10:00:00 20.0522 01.02.2016-11:00:00 20.0321 01.02.2016-12:00:00 20.0121 01.02.2016-13:00:00 20.0121 01.02.2016-14:00:00 19.9920 01.02.2016-15:00:00 19.9869 01.02.2016-16:00:00 19.9669 01.02.2016-17:00:00 19.9618 01.02.2016-18:00:00 19.9317 01.02.2016-19:00:00 19.9217 01.02.2016-20:00:00 19.9066 01.02.2016-21:00:00 19.8966 01.02.2016-22:00:00 19.8865 01.02.2016-23:00:00 19.8413 01.03.2016-00:00:00 19.8162 01.03.2016-01:00:00 19.7961 01.03.2016-02:00:00 19.7861 01.03.2016-03:00:00 19.7610 01.03.2016-04:00:00 19.7509 01.03.2016-05:00:00 19.7308 01.03.2016-06:00:00 19.7258 01.03.2016-07:00:00 19.7007 01.03.2016-08:00:00 19.6806 01.03.2016-09:00:00 19.6706 01.03.2016-10:00:00 19.6706 01.03.2016-11:00:00 19.6455 01.03.2016-12:00:00 19.6404 01.03.2016-13:00:00 19.6304 01.03.2016-14:00:00 19.6153 01.03.2016-15:00:00 19.5952 01.03.2016-16:00:00 19.5802 01.03.2016-17:00:00 19.5802 01.03.2016-18:00:00 19.5651 01.03.2016-19:00:00 19.5500 01.03.2016-20:00:00 19.5450 01.03.2016-21:00:00 19.5450 01.03.2016-22:00:00 19.5249 01.03.2016-23:00:00 19.5199 01.04.2016-00:00:00 19.4848 01.04.2016-01:00:00 19.4848 01.04.2016-02:00:00 19.4797 01.04.2016-03:00:00 19.4797 01.04.2016-04:00:00 19.4697 01.04.2016-05:00:00 19.4597 01.04.2016-06:00:00 19.4396 01.04.2016-07:00:00 19.4295 01.04.2016-08:00:00 19.4094 01.04.2016-09:00:00 19.3893 01.04.2016-10:00:00 19.3843 01.04.2016-11:00:00 19.3793 01.04.2016-12:00:00 19.3743 01.04.2016-13:00:00 19.3693 01.04.2016-14:00:00 19.3542 01.04.2016-15:00:00 19.3492 01.04.2016-16:00:00 19.3391 01.04.2016-17:00:00 19.3341 01.04.2016-18:00:00 19.3291 01.04.2016-19:00:00 19.3291 01.04.2016-20:00:00 19.3190 01.04.2016-21:00:00 19.3140 01.04.2016-22:00:00 19.2990 01.04.2016-23:00:00 19.2939 01.05.2016-00:00:00 19.2839 01.05.2016-01:00:00 19.2839 01.05.2016-02:00:00 19.2738 01.05.2016-03:00:00 19.2588 01.05.2016-04:00:00 19.2487 01.05.2016-05:00:00 19.2437 01.05.2016-06:00:00 19.2437 01.05.2016-07:00:00 19.2437 01.05.2016-08:00:00 19.2337 01.05.2016-09:00:00 19.2236 01.05.2016-10:00:00 19.2337 01.05.2016-11:00:00 19.2286 01.05.2016-12:00:00 19.2337 01.05.2016-13:00:00 19.2337 01.05.2016-14:00:00 19.2337 01.05.2016-15:00:00 19.2337 01.05.2016-16:00:00 19.2286 01.05.2016-17:00:00 19.2236 01.05.2016-18:00:00 19.2236 01.05.2016-19:00:00 19.2136 01.05.2016-20:00:00 19.2186 01.05.2016-21:00:00 19.2136 01.05.2016-22:00:00 19.2086 01.05.2016-23:00:00 19.1935 01.06.2016-00:00:00 19.2035 01.06.2016-01:00:00 19.2136 01.06.2016-02:00:00 19.2186 01.06.2016-03:00:00 19.2286 01.06.2016-04:00:00 19.2286 01.06.2016-05:00:00 19.2588 01.06.2016-06:00:00 19.2939 01.06.2016-07:00:00 19.2939 01.06.2016-08:00:00 19.3090 01.06.2016-09:00:00 19.3040 01.06.2016-10:00:00 19.3090 01.06.2016-11:00:00 19.3190 01.06.2016-12:00:00 19.3291 01.06.2016-13:00:00 19.3241 01.06.2016-14:00:00 19.3391 01.06.2016-15:00:00 19.3391 01.06.2016-16:00:00 19.3291 01.06.2016-17:00:00 19.3190 01.06.2016-18:00:00 19.3241 01.06.2016-19:00:00 19.3291 01.06.2016-20:00:00 19.3341 01.06.2016-21:00:00 19.3241 01.06.2016-22:00:00 19.3241 01.06.2016-23:00:00 19.3241 01.07.2016-00:00:00 19.3291 01.07.2016-01:00:00 19.3291 01.07.2016-02:00:00 19.3441 01.07.2016-03:00:00 19.3291 01.07.2016-04:00:00 19.3241 01.07.2016-05:00:00 19.3291 01.07.2016-06:00:00 19.3241 01.07.2016-07:00:00 19.3241 01.07.2016-08:00:00 19.3140 01.07.2016-09:00:00 19.3090 01.07.2016-10:00:00 19.3090 01.07.2016-11:00:00 19.3140 01.07.2016-12:00:00 19.3090 01.07.2016-13:00:00 19.3140 01.07.2016-14:00:00 19.2990 01.07.2016-15:00:00 19.2939 01.07.2016-16:00:00 19.2889 01.07.2016-17:00:00 19.2789 01.07.2016-18:00:00 19.2688 01.07.2016-19:00:00 19.2688 01.07.2016-20:00:00 19.2738 01.07.2016-21:00:00 19.2688 01.07.2016-22:00:00 19.2738 01.07.2016-23:00:00 19.2688 01.08.2016-00:00:00 19.2738 01.08.2016-01:00:00 19.2789 01.08.2016-02:00:00 19.2688 01.08.2016-03:00:00 19.2688 01.08.2016-04:00:00 19.2688 01.08.2016-05:00:00 19.2638 01.08.2016-06:00:00 19.2538 01.08.2016-07:00:00 19.2487 01.08.2016-08:00:00 19.2337 01.08.2016-09:00:00 19.2387 01.08.2016-10:00:00 19.2236 01.08.2016-11:00:00 19.2186 01.08.2016-12:00:00 19.2086 01.08.2016-13:00:00 19.1985 01.08.2016-14:00:00 19.1885 01.08.2016-15:00:00 19.1834 01.08.2016-16:00:00 19.1784 01.08.2016-17:00:00 19.1684 01.08.2016-18:00:00 19.1583 01.08.2016-19:00:00 19.1533 01.08.2016-20:00:00 19.1332 01.08.2016-21:00:00 19.1232 01.08.2016-22:00:00 19.1081 01.08.2016-23:00:00 19.0981 01.09.2016-00:00:00 19.0830 01.09.2016-01:00:00 19.0730 01.09.2016-02:00:00 19.0629 01.09.2016-03:00:00 19.0529 01.09.2016-04:00:00 19.0428 01.09.2016-05:00:00 19.0328 01.09.2016-06:00:00 19.0328 01.09.2016-07:00:00 19.0278 01.09.2016-08:00:00 19.0227 01.09.2016-09:00:00 19.0127 01.09.2016-10:00:00 19.0027 01.09.2016-11:00:00 18.9976 01.09.2016-12:00:00 18.9826 01.09.2016-13:00:00 18.9776 01.09.2016-14:00:00 18.9725 01.09.2016-15:00:00 18.9625 01.09.2016-16:00:00 18.9625 01.09.2016-17:00:00 18.9524 01.09.2016-18:00:00 18.9374 01.09.2016-19:00:00 18.9273 01.09.2016-20:00:00 18.9223 01.09.2016-21:00:00 18.9123 01.09.2016-22:00:00 18.9123 01.09.2016-23:00:00 18.9072 01.10.2016-00:00:00 18.9022 01.10.2016-01:00:00 18.9022 01.10.2016-02:00:00 18.9022 01.10.2016-03:00:00 18.8972 01.10.2016-04:00:00 18.8972 01.10.2016-05:00:00 18.8872 01.10.2016-06:00:00 18.8671 01.10.2016-07:00:00 18.8520 01.10.2016-08:00:00 18.8369 01.10.2016-09:00:00 18.8219 01.10.2016-10:00:00 18.8169 01.10.2016-11:00:00 18.8018 01.10.2016-12:00:00 18.7968 01.10.2016-13:00:00 18.7817 01.10.2016-14:00:00 18.7717 01.10.2016-15:00:00 18.7666 01.10.2016-16:00:00 18.7616 01.10.2016-17:00:00 18.7415 01.10.2016-18:00:00 18.7365 01.10.2016-19:00:00 18.7214 01.10.2016-20:00:00 18.7164 01.10.2016-21:00:00 18.7064 01.10.2016-22:00:00 18.7014 01.10.2016-23:00:00 18.7014 01.11.2016-00:00:00 18.7014 01.11.2016-01:00:00 18.6913 01.11.2016-02:00:00 18.6813 01.11.2016-03:00:00 18.6762 01.11.2016-04:00:00 18.6762 01.11.2016-05:00:00 18.6762 01.11.2016-06:00:00 18.6562 01.11.2016-07:00:00 18.6511 01.11.2016-08:00:00 18.6361 01.11.2016-09:00:00 18.6210 01.11.2016-10:00:00 18.6110 01.11.2016-11:00:00 18.6009 01.11.2016-12:00:00 18.6009 01.11.2016-13:00:00 18.5858 01.11.2016-14:00:00 18.5758 01.11.2016-15:00:00 18.5658 01.11.2016-16:00:00 18.5457 01.11.2016-17:00:00 18.5407 01.11.2016-18:00:00 18.5457 01.11.2016-19:00:00 18.5407 01.11.2016-20:00:00 18.5457 01.11.2016-21:00:00 18.5557 01.11.2016-22:00:00 18.5607 01.11.2016-23:00:00 18.5607 01.12.2016-00:00:00 18.5607 01.12.2016-01:00:00 18.5507 01.12.2016-02:00:00 18.5557 01.12.2016-03:00:00 18.5607 01.12.2016-04:00:00 18.5708 01.12.2016-05:00:00 18.5658 01.12.2016-06:00:00 18.5658 01.12.2016-07:00:00 18.5557 01.12.2016-08:00:00 18.5607 01.12.2016-09:00:00 18.5708 01.12.2016-10:00:00 18.5658 01.12.2016-11:00:00 18.5808 01.12.2016-12:00:00 18.5909 01.12.2016-13:00:00 18.5959 01.12.2016-14:00:00 18.6160 01.12.2016-15:00:00 18.6260 01.12.2016-16:00:00 18.6361 01.12.2016-17:00:00 18.7064 01.12.2016-18:00:00 18.8369 01.12.2016-19:00:00 18.9072 01.12.2016-20:00:00 18.9575 01.12.2016-21:00:00 19.0278 01.12.2016-22:00:00 19.0780 01.12.2016-23:00:00 19.1985 01.13.2016-00:00:00 19.2939 01.13.2016-01:00:00 19.4948 01.13.2016-02:00:00 19.7107 01.13.2016-03:00:00 19.8564 01.13.2016-04:00:00 19.9217 01.13.2016-05:00:00 20.0221 01.13.2016-06:00:00 20.1175 01.13.2016-07:00:00 20.1627 01.13.2016-08:00:00 20.2029 01.13.2016-09:00:00 20.2431 01.13.2016-10:00:00 20.2933 01.13.2016-11:00:00 20.3284 01.13.2016-12:00:00 20.3686 01.13.2016-13:00:00 20.3937 01.13.2016-14:00:00 20.3987 01.13.2016-15:00:00 20.4238 01.13.2016-16:00:00 20.4439 01.13.2016-17:00:00 20.4640 01.13.2016-18:00:00 20.4791 01.13.2016-19:00:00 20.5142 01.13.2016-20:00:00 20.5645 01.13.2016-21:00:00 20.6498 01.13.2016-22:00:00 20.7051 01.13.2016-23:00:00 20.7503 01.14.2016-00:00:00 20.8457 01.14.2016-01:00:00 20.9361 01.14.2016-02:00:00 20.9562 01.14.2016-03:00:00 21.0064 01.14.2016-04:00:00 21.0265 01.14.2016-05:00:00 21.0365 01.14.2016-06:00:00 21.0566 01.14.2016-07:00:00 21.0666 01.14.2016-08:00:00 21.0666 01.14.2016-09:00:00 21.0917 01.14.2016-10:00:00 21.1169 01.14.2016-11:00:00 21.1169 01.14.2016-12:00:00 21.1219 01.14.2016-13:00:00 21.1319 01.14.2016-14:00:00 21.1319 01.14.2016-15:00:00 21.1319 01.14.2016-16:00:00 21.1269 01.14.2016-17:00:00 21.1420 01.14.2016-18:00:00 21.1470 01.14.2016-19:00:00 21.1420 01.14.2016-20:00:00 21.1520 01.14.2016-21:00:00 21.1420 01.14.2016-22:00:00 21.1470 01.14.2016-23:00:00 21.1319 01.15.2016-00:00:00 21.1470 01.15.2016-01:00:00 21.1520 01.15.2016-02:00:00 21.1520 01.15.2016-03:00:00 21.1621 01.15.2016-04:00:00 21.1621 01.15.2016-05:00:00 21.1570 01.15.2016-06:00:00 21.1520 01.15.2016-07:00:00 21.1520 01.15.2016-08:00:00 21.1470 01.15.2016-09:00:00 21.1470 01.15.2016-10:00:00 21.1420 01.15.2016-11:00:00 21.1420 01.15.2016-12:00:00 21.1470 01.15.2016-13:00:00 21.1470 01.15.2016-14:00:00 21.1520 01.15.2016-15:00:00 21.1520 01.15.2016-16:00:00 21.1520 01.15.2016-17:00:00 21.1470 01.15.2016-18:00:00 21.1319 01.15.2016-19:00:00 21.1319 01.15.2016-20:00:00 21.1219 01.15.2016-21:00:00 21.1319 01.15.2016-22:00:00 21.1369 01.15.2016-23:00:00 21.1369 01.16.2016-00:00:00 21.1369 01.16.2016-01:00:00 21.1420 01.16.2016-02:00:00 21.1470 01.16.2016-03:00:00 21.1520 01.16.2016-04:00:00 21.1420 01.16.2016-05:00:00 21.1319 01.16.2016-06:00:00 21.1319 01.16.2016-07:00:00 21.1269 01.16.2016-08:00:00 21.1169 01.16.2016-09:00:00 21.1219 01.16.2016-10:00:00 21.1269 01.16.2016-11:00:00 21.1269 01.16.2016-12:00:00 21.1369 01.16.2016-13:00:00 21.1520 01.16.2016-14:00:00 21.1771 01.16.2016-15:00:00 21.2324 01.16.2016-16:00:00 21.2776 01.16.2016-17:00:00 21.3830 01.16.2016-18:00:00 21.4533 01.16.2016-19:00:00 21.4784 01.16.2016-20:00:00 21.4935 01.16.2016-21:00:00 21.5136 01.16.2016-22:00:00 21.5387 01.16.2016-23:00:00 21.6793 01.17.2016-00:00:00 21.7747 01.17.2016-01:00:00 21.8400 01.17.2016-02:00:00 21.8852 01.17.2016-03:00:00 21.9505 01.17.2016-04:00:00 21.9655 01.17.2016-05:00:00 21.9756 01.17.2016-06:00:00 21.9907 01.17.2016-07:00:00 22.0007 01.17.2016-08:00:00 22.0208 01.17.2016-09:00:00 22.0308 01.17.2016-10:00:00 22.0359 01.17.2016-11:00:00 22.0459 01.17.2016-12:00:00 22.0509 01.17.2016-13:00:00 22.0660 01.17.2016-14:00:00 22.0660 01.17.2016-15:00:00 22.0760 01.17.2016-16:00:00 22.1062 01.17.2016-17:00:00 22.1614 01.17.2016-18:00:00 22.1865 01.17.2016-19:00:00 22.2518 01.17.2016-20:00:00 22.3171 01.17.2016-21:00:00 22.3874 01.17.2016-22:00:00 22.4677 01.17.2016-23:00:00 22.4878 01.18.2016-00:00:00 22.4979 01.18.2016-01:00:00 22.5129 01.18.2016-02:00:00 22.5180 01.18.2016-03:00:00 22.5380 01.18.2016-04:00:00 22.5581 01.18.2016-05:00:00 22.5782 01.18.2016-06:00:00 22.6234 01.18.2016-07:00:00 22.6485 01.18.2016-08:00:00 22.6586 01.18.2016-09:00:00 22.6887 01.18.2016-10:00:00 22.6887 01.18.2016-11:00:00 22.6937 01.18.2016-12:00:00 22.7038 01.18.2016-13:00:00 22.7138 01.18.2016-14:00:00 22.7188 01.18.2016-15:00:00 22.7490 01.18.2016-16:00:00 22.7490 01.18.2016-17:00:00 22.7490 01.18.2016-18:00:00 22.7540 01.18.2016-19:00:00 22.7490 01.18.2016-20:00:00 22.7540 01.18.2016-21:00:00 22.7640 01.18.2016-22:00:00 22.7540 01.18.2016-23:00:00 22.7540 01.19.2016-00:00:00 22.7640 01.19.2016-01:00:00 22.7540 01.19.2016-02:00:00 22.7540 01.19.2016-03:00:00 22.7540 01.19.2016-04:00:00 22.7490 01.19.2016-05:00:00 22.7439 01.19.2016-06:00:00 22.7640 01.19.2016-07:00:00 22.7690 01.19.2016-08:00:00 22.7741 01.19.2016-09:00:00 22.7791 01.19.2016-10:00:00 22.7791 01.19.2016-11:00:00 22.7690 01.19.2016-12:00:00 22.7690 01.19.2016-13:00:00 22.7741 01.19.2016-14:00:00 22.7741 01.19.2016-15:00:00 22.7640 01.19.2016-16:00:00 22.7590 01.19.2016-17:00:00 22.7439 01.19.2016-18:00:00 22.7439 01.19.2016-19:00:00 22.7389 01.19.2016-20:00:00 22.7289 01.19.2016-21:00:00 22.7289 01.19.2016-22:00:00 22.7339 01.19.2016-23:00:00 22.7339 01.20.2016-00:00:00 22.7339 01.20.2016-01:00:00 22.7439 01.20.2016-02:00:00 22.7540 01.20.2016-03:00:00 22.7690 01.20.2016-04:00:00 22.7992 01.20.2016-05:00:00 22.8343 01.20.2016-06:00:00 22.8544 01.20.2016-07:00:00 22.8695 01.20.2016-08:00:00 22.8594 01.20.2016-09:00:00 22.8544 01.20.2016-10:00:00 22.8494 01.20.2016-11:00:00 22.8444 01.20.2016-12:00:00 22.8444 01.20.2016-13:00:00 22.8444 01.20.2016-14:00:00 22.8394 01.20.2016-15:00:00 22.8343 01.20.2016-16:00:00 22.8293 01.20.2016-17:00:00 22.8243 01.20.2016-18:00:00 22.8142 01.20.2016-19:00:00 22.8142 01.20.2016-20:00:00 22.8092 01.20.2016-21:00:00 22.8193 01.20.2016-22:00:00 22.8092 01.20.2016-23:00:00 22.8042 01.21.2016-00:00:00 22.7992 01.21.2016-01:00:00 22.7891 01.21.2016-02:00:00 22.7841 01.21.2016-03:00:00 22.7741 01.21.2016-04:00:00 22.7690 01.21.2016-05:00:00 22.7640 01.21.2016-06:00:00 22.7439 01.21.2016-07:00:00 22.7339 01.21.2016-08:00:00 22.7289 01.21.2016-09:00:00 22.7339 01.21.2016-10:00:00 22.7640 01.21.2016-11:00:00 22.7992 01.21.2016-12:00:00 22.8142 01.21.2016-13:00:00 22.8293 01.21.2016-14:00:00 22.8795 01.21.2016-15:00:00 22.9197 01.21.2016-16:00:00 22.9649 01.21.2016-17:00:00 23.0000 01.21.2016-18:00:00 23.0302 01.21.2016-19:00:00 23.0854 01.21.2016-20:00:00 23.1306 01.21.2016-21:00:00 23.1507 01.21.2016-22:00:00 23.1909 01.21.2016-23:00:00 23.2361 01.22.2016-00:00:00 23.2511 01.22.2016-01:00:00 23.2712 01.22.2016-02:00:00 23.2863 01.22.2016-03:00:00 23.3415 01.22.2016-04:00:00 23.3616 01.22.2016-05:00:00 23.3767 01.22.2016-06:00:00 23.4169 01.22.2016-07:00:00 23.4420 01.22.2016-08:00:00 23.4671 01.22.2016-09:00:00 23.4821 01.22.2016-10:00:00 23.4872 01.22.2016-11:00:00 23.4872 01.22.2016-12:00:00 23.5123 01.22.2016-13:00:00 23.5173 01.22.2016-14:00:00 23.5123 01.22.2016-15:00:00 23.5123 01.22.2016-16:00:00 23.5324 01.22.2016-17:00:00 23.5424 01.22.2016-18:00:00 23.5474 01.22.2016-19:00:00 23.5474 01.22.2016-20:00:00 23.5776 01.22.2016-21:00:00 23.5725 01.22.2016-22:00:00 23.5826 01.22.2016-23:00:00 23.5876 01.23.2016-00:00:00 23.5977 01.23.2016-01:00:00 23.6027 01.23.2016-02:00:00 23.6077 01.23.2016-03:00:00 23.5977 01.23.2016-04:00:00 23.5977 01.23.2016-05:00:00 23.6027 01.23.2016-06:00:00 23.5977 01.23.2016-07:00:00 23.5926 01.23.2016-08:00:00 23.5876 01.23.2016-09:00:00 23.5876 01.23.2016-10:00:00 23.5776 01.23.2016-11:00:00 23.5675 01.23.2016-12:00:00 23.5625 01.23.2016-13:00:00 23.5625 01.23.2016-14:00:00 23.5525 01.23.2016-15:00:00 23.5525 01.23.2016-16:00:00 23.5575 01.23.2016-17:00:00 23.5575 01.23.2016-18:00:00 23.5525 01.23.2016-19:00:00 23.5374 01.23.2016-20:00:00 23.5374 01.23.2016-21:00:00 23.5273 01.23.2016-22:00:00 23.5273 01.23.2016-23:00:00 23.5223 01.24.2016-00:00:00 23.5123 01.24.2016-01:00:00 23.5173 01.24.2016-02:00:00 23.5424 01.24.2016-03:00:00 23.5977 01.24.2016-04:00:00 23.6027 01.24.2016-05:00:00 23.6177 01.24.2016-06:00:00 23.6077 01.24.2016-07:00:00 23.5977 01.24.2016-08:00:00 23.5926 01.24.2016-09:00:00 23.5926 01.24.2016-10:00:00 23.5776 01.24.2016-11:00:00 23.5725 01.24.2016-12:00:00 23.5675 01.24.2016-13:00:00 23.5625 01.24.2016-14:00:00 23.5525 01.24.2016-15:00:00 23.5525 01.24.2016-16:00:00 23.5474 01.24.2016-17:00:00 23.5424 01.24.2016-18:00:00 23.5273 01.24.2016-19:00:00 23.5173 01.24.2016-20:00:00 23.5173 01.24.2016-21:00:00 23.5123 01.24.2016-22:00:00 23.5073 01.24.2016-23:00:00 23.4922 01.25.2016-00:00:00 23.4922 01.25.2016-01:00:00 23.4872 01.25.2016-02:00:00 23.4872 01.25.2016-03:00:00 23.4721 01.25.2016-04:00:00 23.4621 01.25.2016-05:00:00 23.4520 01.25.2016-06:00:00 23.4269 01.25.2016-07:00:00 23.4219 01.25.2016-08:00:00 23.4169 01.25.2016-09:00:00 23.4169 01.25.2016-10:00:00 23.4118 01.25.2016-11:00:00 23.4068 01.25.2016-12:00:00 23.3968 01.25.2016-13:00:00 23.3867 01.25.2016-14:00:00 23.3767 01.25.2016-15:00:00 23.3717 01.25.2016-16:00:00 23.3516 01.25.2016-17:00:00 23.3466 01.25.2016-18:00:00 23.3315 01.25.2016-19:00:00 23.3315 01.25.2016-20:00:00 23.3064 01.25.2016-21:00:00 23.2913 01.25.2016-22:00:00 23.2863 01.25.2016-23:00:00 23.2813 01.26.2016-00:00:00 23.2712 01.26.2016-01:00:00 23.2562 01.26.2016-02:00:00 23.2511 01.26.2016-03:00:00 23.2411 01.26.2016-04:00:00 23.2411 01.26.2016-05:00:00 23.2361 01.26.2016-06:00:00 23.2260 01.26.2016-07:00:00 23.2361 01.26.2016-08:00:00 23.2361 01.26.2016-09:00:00 23.2411 01.26.2016-10:00:00 23.2511 01.26.2016-11:00:00 23.2461 01.26.2016-12:00:00 23.2511 01.26.2016-13:00:00 23.2562 01.26.2016-14:00:00 23.2712 01.26.2016-15:00:00 23.2813 01.26.2016-16:00:00 23.3867 01.26.2016-17:00:00 23.5123 01.26.2016-18:00:00 23.5876 01.26.2016-19:00:00 23.6680 01.26.2016-20:00:00 23.7835 01.26.2016-21:00:00 23.8839 01.26.2016-22:00:00 23.9341 01.26.2016-23:00:00 24.0044 01.27.2016-00:00:00 24.0546 01.27.2016-01:00:00 24.0848 01.27.2016-02:00:00 24.1601 01.27.2016-03:00:00 24.2304 01.27.2016-04:00:00 24.3007 01.27.2016-05:00:00 24.3710 01.27.2016-06:00:00 24.4463 01.27.2016-07:00:00 24.5066 01.27.2016-08:00:00 24.5317 01.27.2016-09:00:00 24.5669 01.27.2016-10:00:00 24.5769 01.27.2016-11:00:00 24.5920 01.27.2016-12:00:00 24.5920 01.27.2016-13:00:00 24.6121 01.27.2016-14:00:00 24.6372 01.27.2016-15:00:00 24.6372 01.27.2016-16:00:00 24.6472 01.27.2016-17:00:00 24.6773 01.27.2016-18:00:00 24.6874 01.27.2016-19:00:00 24.6824 01.27.2016-20:00:00 24.6824 01.27.2016-21:00:00 24.6874 01.27.2016-22:00:00 24.6974 01.27.2016-23:00:00 24.7125 01.28.2016-00:00:00 24.7225 01.28.2016-01:00:00 24.7225 01.28.2016-02:00:00 24.7175 01.28.2016-03:00:00 24.7175 01.28.2016-04:00:00 24.7225 01.28.2016-05:00:00 24.7376 01.28.2016-06:00:00 24.7376 01.28.2016-07:00:00 24.7426 01.28.2016-08:00:00 24.7426 01.28.2016-09:00:00 24.7426 01.28.2016-10:00:00 24.7627 01.28.2016-11:00:00 24.7828 01.28.2016-12:00:00 24.8029 01.28.2016-13:00:00 24.8280 01.28.2016-14:00:00 24.8481 01.28.2016-15:00:00 24.8732 01.28.2016-16:00:00 24.9335 01.28.2016-17:00:00 25.0038 01.28.2016-18:00:00 25.1092 01.28.2016-19:00:00 25.2046 01.28.2016-20:00:00 25.2398 01.28.2016-21:00:00 25.2850 01.28.2016-22:00:00 25.2900 01.28.2016-23:00:00 25.2800 01.29.2016-00:00:00 25.2850 01.29.2016-01:00:00 25.2850 01.29.2016-02:00:00 25.2950 01.29.2016-03:00:00 25.3001 01.29.2016-04:00:00 25.3051 01.29.2016-05:00:00 25.3101 01.29.2016-06:00:00 25.3101 01.29.2016-07:00:00 25.3051 01.29.2016-08:00:00 25.2950 01.29.2016-09:00:00 25.2950 01.29.2016-10:00:00 25.2900 01.29.2016-11:00:00 25.2900 01.29.2016-12:00:00 25.2850 01.29.2016-13:00:00 25.2800 01.29.2016-14:00:00 25.2900 01.29.2016-15:00:00 25.2900 01.29.2016-16:00:00 25.2900 01.29.2016-17:00:00 25.2900 01.29.2016-18:00:00 25.3051 01.29.2016-19:00:00 25.3001 01.29.2016-20:00:00 25.2950 01.29.2016-21:00:00 25.2950 01.29.2016-22:00:00 25.2850 01.29.2016-23:00:00 25.3101 01.30.2016-00:00:00 25.3051 01.30.2016-01:00:00 25.3101 01.30.2016-02:00:00 25.3101 01.30.2016-03:00:00 25.3201 01.30.2016-04:00:00 25.3101 01.30.2016-05:00:00 25.3051 01.30.2016-06:00:00 25.2900 01.30.2016-07:00:00 25.2850 01.30.2016-08:00:00 25.2900 01.30.2016-09:00:00 25.2800 01.30.2016-10:00:00 25.2749 01.30.2016-11:00:00 25.2699 01.30.2016-12:00:00 25.2699 01.30.2016-13:00:00 25.2749 01.30.2016-14:00:00 25.2749 01.30.2016-15:00:00 25.2749 01.30.2016-16:00:00 25.2699 01.30.2016-17:00:00 25.2649 01.30.2016-18:00:00 25.2649 01.30.2016-19:00:00 25.2649 01.30.2016-20:00:00 25.2599 01.30.2016-21:00:00 25.2448 01.30.2016-22:00:00 25.2448 01.30.2016-23:00:00 25.2297 01.31.2016-00:00:00 25.2197 01.31.2016-01:00:00 25.2097 01.31.2016-02:00:00 25.2097 01.31.2016-03:00:00 25.2046 01.31.2016-04:00:00 25.2046 01.31.2016-05:00:00 25.1946 01.31.2016-06:00:00 25.1896 01.31.2016-07:00:00 25.1846 01.31.2016-08:00:00 25.1795 01.31.2016-09:00:00 25.1795 01.31.2016-10:00:00 25.1795 01.31.2016-11:00:00 25.1695 01.31.2016-12:00:00 25.1645 01.31.2016-13:00:00 25.1594 01.31.2016-14:00:00 25.1695 01.31.2016-15:00:00 25.1745 01.31.2016-16:00:00 25.1996 01.31.2016-17:00:00 25.2297 01.31.2016-18:00:00 25.2398 01.31.2016-19:00:00 25.2549 01.31.2016-20:00:00 25.2498 01.31.2016-21:00:00 25.2348 01.31.2016-22:00:00 25.2348 01.31.2016-23:00:00 25.2147 02.01.2016-00:00:00 25.2147 02.01.2016-01:00:00 25.2097 02.01.2016-02:00:00 25.2046 02.01.2016-03:00:00 25.2046 02.01.2016-04:00:00 25.1946 02.01.2016-05:00:00 25.1695 02.01.2016-06:00:00 25.1645 02.01.2016-07:00:00 25.1594 02.01.2016-08:00:00 25.1394 02.01.2016-09:00:00 25.1293 02.01.2016-10:00:00 25.1243 02.01.2016-11:00:00 25.1092 02.01.2016-12:00:00 25.0942 02.01.2016-13:00:00 25.0841 02.01.2016-14:00:00 25.0741 02.01.2016-15:00:00 25.0540 02.01.2016-16:00:00 25.0540 02.01.2016-17:00:00 25.0389 02.01.2016-18:00:00 25.0289 02.01.2016-19:00:00 25.0188 02.01.2016-20:00:00 25.0088 02.01.2016-21:00:00 24.9787 02.01.2016-22:00:00 24.9736 02.01.2016-23:00:00 24.9736 02.02.2016-00:00:00 24.9485 02.02.2016-01:00:00 24.9485 02.02.2016-02:00:00 24.9184 02.02.2016-03:00:00 24.9084 02.02.2016-04:00:00 24.8983 02.02.2016-05:00:00 24.8732 02.02.2016-06:00:00 24.8682 02.02.2016-07:00:00 24.8682 02.02.2016-08:00:00 24.8481 02.02.2016-09:00:00 24.8180 02.02.2016-10:00:00 24.7928 02.02.2016-11:00:00 24.7778 02.02.2016-12:00:00 24.7627 02.02.2016-13:00:00 24.7527 02.02.2016-14:00:00 24.7376 02.02.2016-15:00:00 24.7175 02.02.2016-16:00:00 24.6974 02.02.2016-17:00:00 24.6723 02.02.2016-18:00:00 24.6372 02.02.2016-19:00:00 24.6221 02.02.2016-20:00:00 24.6020 02.02.2016-21:00:00 24.5819 02.02.2016-22:00:00 24.5719 02.02.2016-23:00:00 24.5719 02.03.2016-00:00:00 24.5618 02.03.2016-01:00:00 24.5468 02.03.2016-02:00:00 24.5418 02.03.2016-03:00:00 24.5267 02.03.2016-04:00:00 24.5166 02.03.2016-05:00:00 24.4765 02.03.2016-06:00:00 24.4463 02.03.2016-07:00:00 24.4313 02.03.2016-08:00:00 24.4263 02.03.2016-09:00:00 24.4011 02.03.2016-10:00:00 24.3861 02.03.2016-11:00:00 24.3409 02.03.2016-12:00:00 24.3308 02.03.2016-13:00:00 24.3158 02.03.2016-14:00:00 24.2957 02.03.2016-15:00:00 24.2806 02.03.2016-16:00:00 24.2605 02.03.2016-17:00:00 24.2505 02.03.2016-18:00:00 24.2153 02.03.2016-19:00:00 24.1752 02.03.2016-20:00:00 24.1651 02.03.2016-21:00:00 24.1501 02.03.2016-22:00:00 24.1350 02.03.2016-23:00:00 24.1400 02.04.2016-00:00:00 24.1300 02.04.2016-01:00:00 24.1400 02.04.2016-02:00:00 24.1400 02.04.2016-03:00:00 24.1501 02.04.2016-04:00:00 24.1300 02.04.2016-05:00:00 24.1199 02.04.2016-06:00:00 24.1049 02.04.2016-07:00:00 24.0998 02.04.2016-08:00:00 24.0948 02.04.2016-09:00:00 24.1049 02.04.2016-10:00:00 24.0998 02.04.2016-11:00:00 24.1099 02.04.2016-12:00:00 24.1199 02.04.2016-13:00:00 24.1099 02.04.2016-14:00:00 24.1450 02.04.2016-15:00:00 24.1701 02.04.2016-16:00:00 24.1802 02.04.2016-17:00:00 24.1802 02.04.2016-18:00:00 24.1902 02.04.2016-19:00:00 24.1752 02.04.2016-20:00:00 24.1752 02.04.2016-21:00:00 24.1802 02.04.2016-22:00:00 24.1802 02.04.2016-23:00:00 24.1852 02.05.2016-00:00:00 24.2204 02.05.2016-01:00:00 24.3007 02.05.2016-02:00:00 24.3559 02.05.2016-03:00:00 24.3861 02.05.2016-04:00:00 24.4062 02.05.2016-05:00:00 24.4313 02.05.2016-06:00:00 24.4313 02.05.2016-07:00:00 24.4263 02.05.2016-08:00:00 24.4112 02.05.2016-09:00:00 24.4112 02.05.2016-10:00:00 24.4112 02.05.2016-11:00:00 24.4162 02.05.2016-12:00:00 24.4112 02.05.2016-13:00:00 24.4062 02.05.2016-14:00:00 24.4112 02.05.2016-15:00:00 24.4162 02.05.2016-16:00:00 24.4212 02.05.2016-17:00:00 24.4263 02.05.2016-18:00:00 24.4212 02.05.2016-19:00:00 24.4263 02.05.2016-20:00:00 24.4162 02.05.2016-21:00:00 24.4112 02.05.2016-22:00:00 24.4112 02.05.2016-23:00:00 24.4162 02.06.2016-00:00:00 24.4313 02.06.2016-01:00:00 24.4313 02.06.2016-02:00:00 24.4413 02.06.2016-03:00:00 24.4614 02.06.2016-04:00:00 24.5066 02.06.2016-05:00:00 24.5870 02.06.2016-06:00:00 24.6824 02.06.2016-07:00:00 24.7527 02.06.2016-08:00:00 24.7878 02.06.2016-09:00:00 24.8129 02.06.2016-10:00:00 24.8280 02.06.2016-11:00:00 24.8330 02.06.2016-12:00:00 24.8380 02.06.2016-13:00:00 24.8481 02.06.2016-14:00:00 24.8380 02.06.2016-15:00:00 24.8380 02.06.2016-16:00:00 24.8330 02.06.2016-17:00:00 24.8431 02.06.2016-18:00:00 24.8280 02.06.2016-19:00:00 24.8079 02.06.2016-20:00:00 24.8129 02.06.2016-21:00:00 24.8129 02.06.2016-22:00:00 24.8079 02.06.2016-23:00:00 24.8029 02.07.2016-00:00:00 24.8079 02.07.2016-01:00:00 24.8029 02.07.2016-02:00:00 24.7979 02.07.2016-03:00:00 24.7928 02.07.2016-04:00:00 24.7928 02.07.2016-05:00:00 24.7828 02.07.2016-06:00:00 24.7677 02.07.2016-07:00:00 24.7577 02.07.2016-08:00:00 24.7577 02.07.2016-09:00:00 24.7577 02.07.2016-10:00:00 24.7527 02.07.2016-11:00:00 24.7326 02.07.2016-12:00:00 24.7225 02.07.2016-13:00:00 24.7025 02.07.2016-14:00:00 24.6924 02.07.2016-15:00:00 24.6773 02.07.2016-16:00:00 24.6673 02.07.2016-17:00:00 24.6573 02.07.2016-18:00:00 24.6522 02.07.2016-19:00:00 24.6422 02.07.2016-20:00:00 24.6322 02.07.2016-21:00:00 24.6271 02.07.2016-22:00:00 24.6271 02.07.2016-23:00:00 24.6171 02.08.2016-00:00:00 24.6121 02.08.2016-01:00:00 24.5970 02.08.2016-02:00:00 24.5870 02.08.2016-03:00:00 24.5870 02.08.2016-04:00:00 24.5719 02.08.2016-05:00:00 24.5618 02.08.2016-06:00:00 24.5468 02.08.2016-07:00:00 24.5468 02.08.2016-08:00:00 24.5317 02.08.2016-09:00:00 24.5166 02.08.2016-10:00:00 24.5066 02.08.2016-11:00:00 24.4865 02.08.2016-12:00:00 24.4815 02.08.2016-13:00:00 24.4765 02.08.2016-14:00:00 24.4614 02.08.2016-15:00:00 24.4463 02.08.2016-16:00:00 24.4363 02.08.2016-17:00:00 24.4313 02.08.2016-18:00:00 24.4313 02.08.2016-19:00:00 24.4263 02.08.2016-20:00:00 24.4212 02.08.2016-21:00:00 24.4162 02.08.2016-22:00:00 24.4162 02.08.2016-23:00:00 24.4162 02.09.2016-00:00:00 24.4062 02.09.2016-01:00:00 24.4062 02.09.2016-02:00:00 24.3961 02.09.2016-03:00:00 24.4011 02.09.2016-04:00:00 24.3861 02.09.2016-05:00:00 24.3811 02.09.2016-06:00:00 24.3660 02.09.2016-07:00:00 24.3509 02.09.2016-08:00:00 24.3509 02.09.2016-09:00:00 24.3409 02.09.2016-10:00:00 24.3308 02.09.2016-11:00:00 24.3258 02.09.2016-12:00:00 24.3258 02.09.2016-13:00:00 24.3108 02.09.2016-14:00:00 24.3057 02.09.2016-15:00:00 24.2957 02.09.2016-16:00:00 24.2756 02.09.2016-17:00:00 24.2706 02.09.2016-18:00:00 24.2505 02.09.2016-19:00:00 24.2455 02.09.2016-20:00:00 24.2505 02.09.2016-21:00:00 24.2404 02.09.2016-22:00:00 24.2304 02.09.2016-23:00:00 24.2204 02.10.2016-00:00:00 24.2304 02.10.2016-01:00:00 24.2153 02.10.2016-02:00:00 24.2053 02.10.2016-03:00:00 24.1952 02.10.2016-04:00:00 24.1852 02.10.2016-05:00:00 24.1802 02.10.2016-06:00:00 24.1651 02.10.2016-07:00:00 24.1651 02.10.2016-08:00:00 24.1601 02.10.2016-09:00:00 24.1601 02.10.2016-10:00:00 24.1601 02.10.2016-11:00:00 24.1501 02.10.2016-12:00:00 24.1450 02.10.2016-13:00:00 24.1450 02.10.2016-14:00:00 24.1400 02.10.2016-15:00:00 24.1350 02.10.2016-16:00:00 24.1300 02.10.2016-17:00:00 24.1199 02.10.2016-18:00:00 24.1099 02.10.2016-19:00:00 24.0948 02.10.2016-20:00:00 24.0848 02.10.2016-21:00:00 24.0647 02.10.2016-22:00:00 24.0597 02.10.2016-23:00:00 24.0496 02.11.2016-00:00:00 24.0396 02.11.2016-01:00:00 24.0295 02.11.2016-02:00:00 24.0245 02.11.2016-03:00:00 24.0195 02.11.2016-04:00:00 24.0195 02.11.2016-05:00:00 24.0195 02.11.2016-06:00:00 24.0295 02.11.2016-07:00:00 24.0597 02.11.2016-08:00:00 24.0697 02.11.2016-09:00:00 24.0647 02.11.2016-10:00:00 24.0647 02.11.2016-11:00:00 24.0496 02.11.2016-12:00:00 24.0446 02.11.2016-13:00:00 24.0396 02.11.2016-14:00:00 24.0396 02.11.2016-15:00:00 24.0295 02.11.2016-16:00:00 24.0295 02.11.2016-17:00:00 24.0295 02.11.2016-18:00:00 24.0195 02.11.2016-19:00:00 24.0094 02.11.2016-20:00:00 23.9843 02.11.2016-21:00:00 23.9693 02.11.2016-22:00:00 23.9592 02.11.2016-23:00:00 23.9442 02.12.2016-00:00:00 23.9291 02.12.2016-01:00:00 23.9190 02.12.2016-02:00:00 23.9241 02.12.2016-03:00:00 23.9090 02.12.2016-04:00:00 23.9140 02.12.2016-05:00:00 23.9291 02.12.2016-06:00:00 23.9241 02.12.2016-07:00:00 23.9190 02.12.2016-08:00:00 23.9140 02.12.2016-09:00:00 23.9140 02.12.2016-10:00:00 23.9542 02.12.2016-11:00:00 23.9843 02.12.2016-12:00:00 24.0145 02.12.2016-13:00:00 24.0245 02.12.2016-14:00:00 24.0396 02.12.2016-15:00:00 24.0496 02.12.2016-16:00:00 24.0597 02.12.2016-17:00:00 24.0597 02.12.2016-18:00:00 24.0747 02.12.2016-19:00:00 24.0948 02.12.2016-20:00:00 24.0948 02.12.2016-21:00:00 24.2103 02.12.2016-22:00:00 24.2656 02.12.2016-23:00:00 24.2957 02.13.2016-00:00:00 24.3208 02.13.2016-01:00:00 24.3459 02.13.2016-02:00:00 24.3509 02.13.2016-03:00:00 24.3509 02.13.2016-04:00:00 24.3660 02.13.2016-05:00:00 24.3710 02.13.2016-06:00:00 24.3760 02.13.2016-07:00:00 24.3610 02.13.2016-08:00:00 24.3509 02.13.2016-09:00:00 24.3559 02.13.2016-10:00:00 24.3559 02.13.2016-11:00:00 24.3559 02.13.2016-12:00:00 24.3559 02.13.2016-13:00:00 24.3559 02.13.2016-14:00:00 24.3559 02.13.2016-15:00:00 24.3660 02.13.2016-16:00:00 24.3710 02.13.2016-17:00:00 24.3710 02.13.2016-18:00:00 24.3710 02.13.2016-19:00:00 24.3710 02.13.2016-20:00:00 24.3760 02.13.2016-21:00:00 24.3811 02.13.2016-22:00:00 24.3911 02.13.2016-23:00:00 24.4011 02.14.2016-00:00:00 24.4062 02.14.2016-01:00:00 24.4212 02.14.2016-02:00:00 24.4363 02.14.2016-03:00:00 24.4514 02.14.2016-04:00:00 24.4514 02.14.2016-05:00:00 24.4614 02.14.2016-06:00:00 24.4815 02.14.2016-07:00:00 24.4865 02.14.2016-08:00:00 24.4865 02.14.2016-09:00:00 24.4915 02.14.2016-10:00:00 24.5066 02.14.2016-11:00:00 24.5217 02.14.2016-12:00:00 24.5518 02.14.2016-13:00:00 24.6322 02.14.2016-14:00:00 24.6874 02.14.2016-15:00:00 24.7376 02.14.2016-16:00:00 24.7878 02.14.2016-17:00:00 24.8029 02.14.2016-18:00:00 24.8330 02.14.2016-19:00:00 24.8280 02.14.2016-20:00:00 24.8280 02.14.2016-21:00:00 24.8280 02.14.2016-22:00:00 24.8280 02.14.2016-23:00:00 24.8581 02.15.2016-00:00:00 24.9234 02.15.2016-01:00:00 24.9837 02.15.2016-02:00:00 25.0640 02.15.2016-03:00:00 25.1594 02.15.2016-04:00:00 25.2599 02.15.2016-05:00:00 25.3402 02.15.2016-06:00:00 25.3955 02.15.2016-07:00:00 25.4557 02.15.2016-08:00:00 25.5009 02.15.2016-09:00:00 25.5210 02.15.2016-10:00:00 25.5461 02.15.2016-11:00:00 25.5712 02.15.2016-12:00:00 25.5963 02.15.2016-13:00:00 25.6114 02.15.2016-14:00:00 25.6114 02.15.2016-15:00:00 25.6164 02.15.2016-16:00:00 25.6616 02.15.2016-17:00:00 25.7068 02.15.2016-18:00:00 25.7721 02.15.2016-19:00:00 25.8273 02.15.2016-20:00:00 25.8977 02.15.2016-21:00:00 26.0332 02.15.2016-22:00:00 26.1035 02.15.2016-23:00:00 26.2341 02.16.2016-00:00:00 26.3094 02.16.2016-01:00:00 26.3597 02.16.2016-02:00:00 26.4099 02.16.2016-03:00:00 26.4501 02.16.2016-04:00:00 26.4752 02.16.2016-05:00:00 26.5003 02.16.2016-06:00:00 26.5204 02.16.2016-07:00:00 26.5656 02.16.2016-08:00:00 26.6258 02.16.2016-09:00:00 26.6911 02.16.2016-10:00:00 26.7212 02.16.2016-11:00:00 26.8016 02.16.2016-12:00:00 26.7966 02.16.2016-13:00:00 26.8066 02.16.2016-14:00:00 26.7966 02.16.2016-15:00:00 26.7865 02.16.2016-16:00:00 26.7614 02.16.2016-17:00:00 26.7363 02.16.2016-18:00:00 26.7212 02.16.2016-19:00:00 26.6861 02.16.2016-20:00:00 26.6811 02.16.2016-21:00:00 26.6660 02.16.2016-22:00:00 26.6560 02.16.2016-23:00:00 26.6108 02.17.2016-00:00:00 26.5756 02.17.2016-01:00:00 26.5806 02.17.2016-02:00:00 26.6108 02.17.2016-03:00:00 26.6208 02.17.2016-04:00:00 26.6409 02.17.2016-05:00:00 26.6459 02.17.2016-06:00:00 26.6308 02.17.2016-07:00:00 26.6158 02.17.2016-08:00:00 26.6057 02.17.2016-09:00:00 26.5957 02.17.2016-10:00:00 26.5806 02.17.2016-11:00:00 26.5856 02.17.2016-12:00:00 26.6208 02.17.2016-13:00:00 26.6208 02.17.2016-14:00:00 26.6108 02.17.2016-15:00:00 26.6208 02.17.2016-16:00:00 26.6108 02.17.2016-17:00:00 26.6007 02.17.2016-18:00:00 26.5856 02.17.2016-19:00:00 26.5656 02.17.2016-20:00:00 26.5455 02.17.2016-21:00:00 26.5304 02.17.2016-22:00:00 26.5304 02.17.2016-23:00:00 26.5153 02.18.2016-00:00:00 26.5053 02.18.2016-01:00:00 26.4953 02.18.2016-02:00:00 26.4953 02.18.2016-03:00:00 26.4852 02.18.2016-04:00:00 26.4701 02.18.2016-05:00:00 26.4651 02.18.2016-06:00:00 26.4651 02.18.2016-07:00:00 26.4651 02.18.2016-08:00:00 26.4450 02.18.2016-09:00:00 26.4350 02.18.2016-10:00:00 26.4300 02.18.2016-11:00:00 26.4249 02.18.2016-12:00:00 26.4149 02.18.2016-13:00:00 26.4099 02.18.2016-14:00:00 26.3998 02.18.2016-15:00:00 26.3898 02.18.2016-16:00:00 26.3747 02.18.2016-17:00:00 26.3697 02.18.2016-18:00:00 26.3597 02.18.2016-19:00:00 26.3597 02.18.2016-20:00:00 26.3446 02.18.2016-21:00:00 26.3396 02.18.2016-22:00:00 26.3295 02.18.2016-23:00:00 26.3295 02.19.2016-00:00:00 26.3195 02.19.2016-01:00:00 26.2994 02.19.2016-02:00:00 26.3044 02.19.2016-03:00:00 26.3044 02.19.2016-04:00:00 26.2994 02.19.2016-05:00:00 26.2994 02.19.2016-06:00:00 26.3044 02.19.2016-07:00:00 26.3044 02.19.2016-08:00:00 26.3094 02.19.2016-09:00:00 26.3044 02.19.2016-10:00:00 26.2743 02.19.2016-11:00:00 26.2642 02.19.2016-12:00:00 26.2592 02.19.2016-13:00:00 26.2542 02.19.2016-14:00:00 26.2442 02.19.2016-15:00:00 26.2291 02.19.2016-16:00:00 26.2291 02.19.2016-17:00:00 26.2191 02.19.2016-18:00:00 26.2191 02.19.2016-19:00:00 26.2040 02.19.2016-20:00:00 26.2090 02.19.2016-21:00:00 26.1889 02.19.2016-22:00:00 26.1789 02.19.2016-23:00:00 26.1688 02.20.2016-00:00:00 26.1437 02.20.2016-01:00:00 26.1437 02.20.2016-02:00:00 26.1287 02.20.2016-03:00:00 26.1035 02.20.2016-04:00:00 26.0985 02.20.2016-05:00:00 26.0985 02.20.2016-06:00:00 26.1035 02.20.2016-07:00:00 26.1035 02.20.2016-08:00:00 26.0985 02.20.2016-09:00:00 26.0885 02.20.2016-10:00:00 26.0784 02.20.2016-11:00:00 26.0634 02.20.2016-12:00:00 26.0634 02.20.2016-13:00:00 26.0533 02.20.2016-14:00:00 26.0433 02.20.2016-15:00:00 26.0433 02.20.2016-16:00:00 26.0232 02.20.2016-17:00:00 26.0182 02.20.2016-18:00:00 26.0182 02.20.2016-19:00:00 26.0182 02.20.2016-20:00:00 25.9981 02.20.2016-21:00:00 25.9830 02.20.2016-22:00:00 25.9780 02.20.2016-23:00:00 25.9730 02.21.2016-00:00:00 25.9579 02.21.2016-01:00:00 25.9378 02.21.2016-02:00:00 25.9328 02.21.2016-03:00:00 25.9177 02.21.2016-04:00:00 25.8876 02.21.2016-05:00:00 25.8725 02.21.2016-06:00:00 25.8675 02.21.2016-07:00:00 25.8525 02.21.2016-08:00:00 25.8424 02.21.2016-09:00:00 25.8273 02.21.2016-10:00:00 25.8173 02.21.2016-11:00:00 25.8073 02.21.2016-12:00:00 25.7922 02.21.2016-13:00:00 25.7822 02.21.2016-14:00:00 25.7470 02.21.2016-15:00:00 25.7319 02.21.2016-16:00:00 25.7319 02.21.2016-17:00:00 25.7118 02.21.2016-18:00:00 25.7068 02.21.2016-19:00:00 25.6968 02.21.2016-20:00:00 25.7018 02.21.2016-21:00:00 25.6968 02.21.2016-22:00:00 25.6817 02.21.2016-23:00:00 25.6767 02.22.2016-00:00:00 25.6717 02.22.2016-01:00:00 25.6717 02.22.2016-02:00:00 25.6566 02.22.2016-03:00:00 25.6265 02.22.2016-04:00:00 25.6114 02.22.2016-05:00:00 25.6014 02.22.2016-06:00:00 25.6014 02.22.2016-07:00:00 25.5813 02.22.2016-08:00:00 25.5763 02.22.2016-09:00:00 25.5562 02.22.2016-10:00:00 25.5461 02.22.2016-11:00:00 25.5361 02.22.2016-12:00:00 25.5160 02.22.2016-13:00:00 25.5160 02.22.2016-14:00:00 25.5009 02.22.2016-15:00:00 25.4959 02.22.2016-16:00:00 25.4909 02.22.2016-17:00:00 25.4758 02.22.2016-18:00:00 25.4708 02.22.2016-19:00:00 25.4658 02.22.2016-20:00:00 25.4557 02.22.2016-21:00:00 25.4557 02.22.2016-22:00:00 25.4407 02.22.2016-23:00:00 25.4206 02.23.2016-00:00:00 25.4055 02.23.2016-01:00:00 25.3704 02.23.2016-02:00:00 25.3453 02.23.2016-03:00:00 25.3252 02.23.2016-04:00:00 25.3001 02.23.2016-05:00:00 25.2850 02.23.2016-06:00:00 25.2749 02.23.2016-07:00:00 25.2549 02.23.2016-08:00:00 25.2398 02.23.2016-09:00:00 25.2247 02.23.2016-10:00:00 25.2247 02.23.2016-11:00:00 25.2046 02.23.2016-12:00:00 25.1946 02.23.2016-13:00:00 25.1645 02.23.2016-14:00:00 25.1494 02.23.2016-15:00:00 25.1092 02.23.2016-16:00:00 25.0992 02.23.2016-17:00:00 25.0841 02.23.2016-18:00:00 25.0490 02.23.2016-19:00:00 24.9987 02.23.2016-20:00:00 24.9636 02.23.2016-21:00:00 24.9485 02.23.2016-22:00:00 24.9234 02.23.2016-23:00:00 24.9033 02.24.2016-00:00:00 24.8832 02.24.2016-01:00:00 24.8531 02.24.2016-02:00:00 24.8230 02.24.2016-03:00:00 24.8079 02.24.2016-04:00:00 24.7728 02.24.2016-05:00:00 24.7477 02.24.2016-06:00:00 24.7225 02.24.2016-07:00:00 24.7175 02.24.2016-08:00:00 24.6924 02.24.2016-09:00:00 24.6773 02.24.2016-10:00:00 24.6522 02.24.2016-11:00:00 24.6221 02.24.2016-12:00:00 24.6121 02.24.2016-13:00:00 24.5870 02.24.2016-14:00:00 24.5769 02.24.2016-15:00:00 24.5568 02.24.2016-16:00:00 24.5367 02.24.2016-17:00:00 24.5317 02.24.2016-18:00:00 24.5267 02.24.2016-19:00:00 24.4966 02.24.2016-20:00:00 24.4865 02.24.2016-21:00:00 24.4614 02.24.2016-22:00:00 24.4413 02.24.2016-23:00:00 24.4263 02.25.2016-00:00:00 24.4062 02.25.2016-01:00:00 24.3760 02.25.2016-02:00:00 24.3509 02.25.2016-03:00:00 24.3308 02.25.2016-04:00:00 24.3208 02.25.2016-05:00:00 24.3108 02.25.2016-06:00:00 24.2856 02.25.2016-07:00:00 24.2656 02.25.2016-08:00:00 24.2455 02.25.2016-09:00:00 24.2153 02.25.2016-10:00:00 24.1852 02.25.2016-11:00:00 24.1701 02.25.2016-12:00:00 24.1601 02.25.2016-13:00:00 24.1350 02.25.2016-14:00:00 24.1149 02.25.2016-15:00:00 24.0948 02.25.2016-16:00:00 24.0597 02.25.2016-17:00:00 24.0346 02.25.2016-18:00:00 24.0145 02.25.2016-19:00:00 24.0094 02.25.2016-20:00:00 23.9894 02.25.2016-21:00:00 23.9743 02.25.2016-22:00:00 23.9642 02.25.2016-23:00:00 23.9542 02.26.2016-00:00:00 23.9291 02.26.2016-01:00:00 23.9140 02.26.2016-02:00:00 23.8789 02.26.2016-03:00:00 23.8688 02.26.2016-04:00:00 23.8487 02.26.2016-05:00:00 23.8387 02.26.2016-06:00:00 23.8337 02.26.2016-07:00:00 23.8086 02.26.2016-08:00:00 23.8035 02.26.2016-09:00:00 23.7985 02.26.2016-10:00:00 23.7835 02.26.2016-11:00:00 23.7583 02.26.2016-12:00:00 23.7533 02.26.2016-13:00:00 23.7483 02.26.2016-14:00:00 23.7232 02.26.2016-15:00:00 23.7081 02.26.2016-16:00:00 23.6830 02.26.2016-17:00:00 23.6780 02.26.2016-18:00:00 23.6479 02.26.2016-19:00:00 23.6479 02.26.2016-20:00:00 23.6278 02.26.2016-21:00:00 23.6278 02.26.2016-22:00:00 23.6328 02.26.2016-23:00:00 23.6529 02.27.2016-00:00:00 23.7031 02.27.2016-01:00:00 23.8990 02.27.2016-02:00:00 24.0145 02.27.2016-03:00:00 24.0747 02.27.2016-04:00:00 24.1099 02.27.2016-05:00:00 24.1249 02.27.2016-06:00:00 24.1852 02.27.2016-07:00:00 24.2455 02.27.2016-08:00:00 24.2856 02.27.2016-09:00:00 24.3861 02.27.2016-10:00:00 24.4463 02.27.2016-11:00:00 24.4815 02.27.2016-12:00:00 24.5468 02.27.2016-13:00:00 24.5468 02.27.2016-14:00:00 24.5719 02.27.2016-15:00:00 24.5819 02.27.2016-16:00:00 24.5970 02.27.2016-17:00:00 24.6171 02.27.2016-18:00:00 24.6422 02.27.2016-19:00:00 24.6472 02.27.2016-20:00:00 24.6422 02.27.2016-21:00:00 24.6522 02.27.2016-22:00:00 24.6623 02.27.2016-23:00:00 24.6874 02.28.2016-00:00:00 24.6874 02.28.2016-01:00:00 24.7225 02.28.2016-02:00:00 24.7225 02.28.2016-03:00:00 24.7225 02.28.2016-04:00:00 24.7276 02.28.2016-05:00:00 24.7426 02.28.2016-06:00:00 24.7376 02.28.2016-07:00:00 24.7175 02.28.2016-08:00:00 24.7175 02.28.2016-09:00:00 24.7175 02.28.2016-10:00:00 24.7175 02.28.2016-11:00:00 24.7175 02.28.2016-12:00:00 24.7125 02.28.2016-13:00:00 24.7025 02.28.2016-14:00:00 24.6974 02.28.2016-15:00:00 24.7025 02.28.2016-16:00:00 24.7175 02.28.2016-17:00:00 24.7276 02.28.2016-18:00:00 24.7326 02.28.2016-19:00:00 24.7225 02.28.2016-20:00:00 24.7276 02.28.2016-21:00:00 24.7778 02.28.2016-22:00:00 24.8180 02.28.2016-23:00:00 24.8330 02.29.2016-00:00:00 24.8632 02.29.2016-01:00:00 24.8581 02.29.2016-02:00:00 24.8682 02.29.2016-03:00:00 24.8782 02.29.2016-04:00:00 24.8732 02.29.2016-05:00:00 24.8531 02.29.2016-06:00:00 24.8380 02.29.2016-07:00:00 24.8531 02.29.2016-08:00:00 24.8933 02.29.2016-09:00:00 24.8983 02.29.2016-10:00:00 24.9084 02.29.2016-11:00:00 24.9084 02.29.2016-12:00:00 24.9033 02.29.2016-13:00:00 24.8983 02.29.2016-14:00:00 24.8983 02.29.2016-15:00:00 24.9033 02.29.2016-16:00:00 24.8983 02.29.2016-17:00:00 24.8983 02.29.2016-18:00:00 24.8933 02.29.2016-19:00:00 24.8732 02.29.2016-20:00:00 24.8732 02.29.2016-21:00:00 24.8682 02.29.2016-22:00:00 24.8632 02.29.2016-23:00:00 24.8581 03.01.2016-00:00:00 24.8531 03.01.2016-01:00:00 24.8431 03.01.2016-02:00:00 24.8380 03.01.2016-03:00:00 24.8330 03.01.2016-04:00:00 24.8330 03.01.2016-05:00:00 24.8129 03.01.2016-06:00:00 24.8029 03.01.2016-07:00:00 24.8129 03.01.2016-08:00:00 24.8180 03.01.2016-09:00:00 24.8330 03.01.2016-10:00:00 24.8431 03.01.2016-11:00:00 24.8531 03.01.2016-12:00:00 24.8682 03.01.2016-13:00:00 24.8983 03.01.2016-14:00:00 24.9435 03.01.2016-15:00:00 24.9787 03.01.2016-16:00:00 25.0088 03.01.2016-17:00:00 25.0289 03.01.2016-18:00:00 25.0389 03.01.2016-19:00:00 25.0439 03.01.2016-20:00:00 25.0841 03.01.2016-21:00:00 25.1193 03.01.2016-22:00:00 25.1494 03.01.2016-23:00:00 25.1695 03.02.2016-00:00:00 25.2046 03.02.2016-01:00:00 25.2649 03.02.2016-02:00:00 25.2900 03.02.2016-03:00:00 25.3001 03.02.2016-04:00:00 25.3001 03.02.2016-05:00:00 25.3151 03.02.2016-06:00:00 25.3201 03.02.2016-07:00:00 25.3453 03.02.2016-08:00:00 25.3553 03.02.2016-09:00:00 25.3603 03.02.2016-10:00:00 25.3704 03.02.2016-11:00:00 25.3704 03.02.2016-12:00:00 25.3754 03.02.2016-13:00:00 25.3804 03.02.2016-14:00:00 25.3904 03.02.2016-15:00:00 25.4005 03.02.2016-16:00:00 25.4005 03.02.2016-17:00:00 25.4005 03.02.2016-18:00:00 25.4055 03.02.2016-19:00:00 25.4055 03.02.2016-20:00:00 25.4005 03.02.2016-21:00:00 25.3955 03.02.2016-22:00:00 25.3955 03.02.2016-23:00:00 25.3955 03.03.2016-00:00:00 25.3955 03.03.2016-01:00:00 25.3653 03.03.2016-02:00:00 25.3603 03.03.2016-03:00:00 25.3754 03.03.2016-04:00:00 25.3955 03.03.2016-05:00:00 25.4005 03.03.2016-06:00:00 25.4005 03.03.2016-07:00:00 25.4055 03.03.2016-08:00:00 25.4105 03.03.2016-09:00:00 25.4156 03.03.2016-10:00:00 25.4206 03.03.2016-11:00:00 25.4206 03.03.2016-12:00:00 25.4256 03.03.2016-13:00:00 25.4507 03.03.2016-14:00:00 25.4457 03.03.2016-15:00:00 25.4457 03.03.2016-16:00:00 25.4407 03.03.2016-17:00:00 25.4407 03.03.2016-18:00:00 25.4356 03.03.2016-19:00:00 25.4356 03.03.2016-20:00:00 25.4407 03.03.2016-21:00:00 25.4608 03.03.2016-22:00:00 25.4708 03.03.2016-23:00:00 25.4859 03.04.2016-00:00:00 25.4909 03.04.2016-01:00:00 25.4909 03.04.2016-02:00:00 25.5060 03.04.2016-03:00:00 25.5060 03.04.2016-04:00:00 25.5060 03.04.2016-05:00:00 25.5060 03.04.2016-06:00:00 25.5009 03.04.2016-07:00:00 25.4959 03.04.2016-08:00:00 25.4859 03.04.2016-09:00:00 25.4859 03.04.2016-10:00:00 25.4859 03.04.2016-11:00:00 25.4859 03.04.2016-12:00:00 25.4808 03.04.2016-13:00:00 25.4758 03.04.2016-14:00:00 25.4658 03.04.2016-15:00:00 25.4658 03.04.2016-16:00:00 25.4608 03.04.2016-17:00:00 25.4608 03.04.2016-18:00:00 25.4557 03.04.2016-19:00:00 25.4557 03.04.2016-20:00:00 25.4507 03.04.2016-21:00:00 25.4457 03.04.2016-22:00:00 25.4356 03.04.2016-23:00:00 25.4356 03.05.2016-00:00:00 25.4306 03.05.2016-01:00:00 25.4206 03.05.2016-02:00:00 25.4105 03.05.2016-03:00:00 25.3955 03.05.2016-04:00:00 25.3804 03.05.2016-05:00:00 25.3704 03.05.2016-06:00:00 25.3704 03.05.2016-07:00:00 25.3653 03.05.2016-08:00:00 25.3653 03.05.2016-09:00:00 25.3553 03.05.2016-10:00:00 25.3453 03.05.2016-11:00:00 25.3402 03.05.2016-12:00:00 25.3352 03.05.2016-13:00:00 25.3252 03.05.2016-14:00:00 25.3252 03.05.2016-15:00:00 25.3151 03.05.2016-16:00:00 25.3101 03.05.2016-17:00:00 25.3101 03.05.2016-18:00:00 25.3151 03.05.2016-19:00:00 25.3101 03.05.2016-20:00:00 25.3151 03.05.2016-21:00:00 25.3101 03.05.2016-22:00:00 25.3051 03.05.2016-23:00:00 25.3252 03.06.2016-00:00:00 25.3804 03.06.2016-01:00:00 25.4105 03.06.2016-02:00:00 25.4457 03.06.2016-03:00:00 25.4457 03.06.2016-04:00:00 25.4457 03.06.2016-05:00:00 25.4457 03.06.2016-06:00:00 25.4457 03.06.2016-07:00:00 25.4407 03.06.2016-08:00:00 25.4507 03.06.2016-09:00:00 25.4557 03.06.2016-10:00:00 25.4507 03.06.2016-11:00:00 25.4407 03.06.2016-12:00:00 25.4457 03.06.2016-13:00:00 25.4356 03.06.2016-14:00:00 25.4407 03.06.2016-15:00:00 25.4407 03.06.2016-16:00:00 25.4457 03.06.2016-17:00:00 25.4306 03.06.2016-18:00:00 25.4256 03.06.2016-19:00:00 25.4206 03.06.2016-20:00:00 25.4156 03.06.2016-21:00:00 25.4055 03.06.2016-22:00:00 25.4055 03.06.2016-23:00:00 25.4055 03.07.2016-00:00:00 25.4105 03.07.2016-01:00:00 25.4156 03.07.2016-02:00:00 25.4156 03.07.2016-03:00:00 25.4005 03.07.2016-04:00:00 25.3904 03.07.2016-05:00:00 25.3804 03.07.2016-06:00:00 25.3704 03.07.2016-07:00:00 25.3603 03.07.2016-08:00:00 25.3603 03.07.2016-09:00:00 25.3553 03.07.2016-10:00:00 25.3553 03.07.2016-11:00:00 25.3603 03.07.2016-12:00:00 25.3653 03.07.2016-13:00:00 25.3603 03.07.2016-14:00:00 25.3603 03.07.2016-15:00:00 25.3553 03.07.2016-16:00:00 25.3553 03.07.2016-17:00:00 25.3553 03.07.2016-18:00:00 25.3553 03.07.2016-19:00:00 25.3553 03.07.2016-20:00:00 25.3553 03.07.2016-21:00:00 25.3503 03.07.2016-22:00:00 25.3503 03.07.2016-23:00:00 25.3503 03.08.2016-00:00:00 25.3503 03.08.2016-01:00:00 25.3402 03.08.2016-02:00:00 25.3302 03.08.2016-03:00:00 25.3201 03.08.2016-04:00:00 25.3151 03.08.2016-05:00:00 25.3051 03.08.2016-06:00:00 25.2850 03.08.2016-07:00:00 25.2800 03.08.2016-08:00:00 25.2699 03.08.2016-09:00:00 25.2549 03.08.2016-10:00:00 25.2498 03.08.2016-11:00:00 25.2398 03.08.2016-12:00:00 25.2348 03.08.2016-13:00:00 25.2247 03.08.2016-14:00:00 25.2046 03.08.2016-15:00:00 25.2046 03.08.2016-16:00:00 25.1996 03.08.2016-17:00:00 25.1896 03.08.2016-18:00:00 25.1896 03.08.2016-19:00:00 25.1695 03.08.2016-20:00:00 25.1544 03.08.2016-21:00:00 25.1394 03.08.2016-22:00:00 25.1343 03.08.2016-23:00:00 25.1193 03.09.2016-00:00:00 25.1193 03.09.2016-01:00:00 25.1193 03.09.2016-02:00:00 25.1142 03.09.2016-03:00:00 25.0992 03.09.2016-04:00:00 25.0891 03.09.2016-05:00:00 25.0891 03.09.2016-06:00:00 25.0841 03.09.2016-07:00:00 25.0640 03.09.2016-08:00:00 25.0540 03.09.2016-09:00:00 25.0439 03.09.2016-10:00:00 25.0339 03.09.2016-11:00:00 25.0239 03.09.2016-12:00:00 25.0138 03.09.2016-13:00:00 25.0038 03.09.2016-14:00:00 24.9987 03.09.2016-15:00:00 24.9887 03.09.2016-16:00:00 24.9837 03.09.2016-17:00:00 24.9787 03.09.2016-18:00:00 24.9636 03.09.2016-19:00:00 24.9586 03.09.2016-20:00:00 24.9535 03.09.2016-21:00:00 24.9686 03.09.2016-22:00:00 24.9586 03.09.2016-23:00:00 24.9787 03.10.2016-00:00:00 24.9887 03.10.2016-01:00:00 25.0038 03.10.2016-02:00:00 24.9987 03.10.2016-03:00:00 25.0088 03.10.2016-04:00:00 25.0188 03.10.2016-05:00:00 25.0138 03.10.2016-06:00:00 25.0138 03.10.2016-07:00:00 25.0088 03.10.2016-08:00:00 24.9937 03.10.2016-09:00:00 24.9937 03.10.2016-10:00:00 25.0038 03.10.2016-11:00:00 25.0188 03.10.2016-12:00:00 25.0239 03.10.2016-13:00:00 25.0289 03.10.2016-14:00:00 25.0289 03.10.2016-15:00:00 25.0239 03.10.2016-16:00:00 25.0339 03.10.2016-17:00:00 25.0490 03.10.2016-18:00:00 25.0640 03.10.2016-19:00:00 25.0690 03.10.2016-20:00:00 25.0690 03.10.2016-21:00:00 25.0690 03.10.2016-22:00:00 25.0690 03.10.2016-23:00:00 25.0741 03.11.2016-00:00:00 25.0741 03.11.2016-01:00:00 25.0841 03.11.2016-02:00:00 25.0992 03.11.2016-03:00:00 25.1142 03.11.2016-04:00:00 25.1745 03.11.2016-05:00:00 25.1896 03.11.2016-06:00:00 25.1795 03.11.2016-07:00:00 25.1896 03.11.2016-08:00:00 25.1745 03.11.2016-09:00:00 25.1745 03.11.2016-10:00:00 25.1795 03.11.2016-11:00:00 25.1795 03.11.2016-12:00:00 25.1645 03.11.2016-13:00:00 25.1594 03.11.2016-14:00:00 25.1544 03.11.2016-15:00:00 25.1494 03.11.2016-16:00:00 25.1444 03.11.2016-17:00:00 25.1494 03.11.2016-18:00:00 25.1394 03.11.2016-19:00:00 25.1343 03.11.2016-20:00:00 25.1343 03.11.2016-21:00:00 25.1243 03.11.2016-22:00:00 25.1193 03.11.2016-23:00:00 25.1142 03.12.2016-00:00:00 25.1142 03.12.2016-01:00:00 25.1142 03.12.2016-02:00:00 25.1092 03.12.2016-03:00:00 25.1092 03.12.2016-04:00:00 25.1142 03.12.2016-05:00:00 25.1142 03.12.2016-06:00:00 25.1243 03.12.2016-07:00:00 25.1444 03.12.2016-08:00:00 25.1444 03.12.2016-09:00:00 25.1394 03.12.2016-10:00:00 25.1394 03.12.2016-11:00:00 25.1343 03.12.2016-12:00:00 25.1343 03.12.2016-13:00:00 25.1243 03.12.2016-14:00:00 25.1243 03.12.2016-15:00:00 25.1243 03.12.2016-16:00:00 25.1243 03.12.2016-17:00:00 25.1243 03.12.2016-18:00:00 25.1142 03.12.2016-19:00:00 25.1142 03.12.2016-20:00:00 25.1142 03.12.2016-21:00:00 25.1092 03.12.2016-22:00:00 25.1042 03.12.2016-23:00:00 25.0992 03.13.2016-00:00:00 25.0791 03.13.2016-01:00:00 25.0741 03.13.2016-02:00:00 25.0741 03.13.2016-03:00:00 25.0690 03.13.2016-04:00:00 25.0791 03.13.2016-05:00:00 25.0841 03.13.2016-06:00:00 25.0741 03.13.2016-07:00:00 25.0690 03.13.2016-08:00:00 25.0590 03.13.2016-09:00:00 25.0490 03.13.2016-10:00:00 25.0339 03.13.2016-11:00:00 25.0339 03.13.2016-12:00:00 25.0239 03.13.2016-13:00:00 25.0239 03.13.2016-14:00:00 25.0239 03.13.2016-15:00:00 25.0088 03.13.2016-16:00:00 25.0088 03.13.2016-17:00:00 24.9987 03.13.2016-18:00:00 24.9987 03.13.2016-19:00:00 24.9887 03.13.2016-20:00:00 24.9837 03.13.2016-21:00:00 24.9736 03.13.2016-22:00:00 24.9837 03.13.2016-23:00:00 24.9837 03.14.2016-00:00:00 24.9837 03.14.2016-01:00:00 24.9837 03.14.2016-02:00:00 24.9837 03.14.2016-03:00:00 24.9887 03.14.2016-04:00:00 24.9887 03.14.2016-05:00:00 24.9837 03.14.2016-06:00:00 24.9837 03.14.2016-07:00:00 24.9736 03.14.2016-08:00:00 24.9686 03.14.2016-09:00:00 24.9686 03.14.2016-10:00:00 24.9686 03.14.2016-11:00:00 24.9586 03.14.2016-12:00:00 24.9535 03.14.2016-13:00:00 24.9686 03.14.2016-14:00:00 24.9787 03.14.2016-15:00:00 25.0088 03.14.2016-16:00:00 25.0188 03.14.2016-17:00:00 25.0289 03.14.2016-18:00:00 25.0239 03.14.2016-19:00:00 25.0339 03.14.2016-20:00:00 25.0389 03.14.2016-21:00:00 25.0439 03.14.2016-22:00:00 25.0339 03.14.2016-23:00:00 25.0439 03.15.2016-00:00:00 25.0540 03.15.2016-01:00:00 25.0992 03.15.2016-02:00:00 25.0942 03.15.2016-03:00:00 25.0992 03.15.2016-04:00:00 25.0942 03.15.2016-05:00:00 25.1042 03.15.2016-06:00:00 25.0841 03.15.2016-07:00:00 25.0841 03.15.2016-08:00:00 25.0590 03.15.2016-09:00:00 25.0540 03.15.2016-10:00:00 25.0540 03.15.2016-11:00:00 25.0540 03.15.2016-12:00:00 25.0389 03.15.2016-13:00:00 25.0339 03.15.2016-14:00:00 25.0389 03.15.2016-15:00:00 25.0138 03.15.2016-16:00:00 25.0138 03.15.2016-17:00:00 25.0038 03.15.2016-18:00:00 24.9887 03.15.2016-19:00:00 24.9787 03.15.2016-20:00:00 24.9636 03.15.2016-21:00:00 24.9485 03.15.2016-22:00:00 24.9485 03.15.2016-23:00:00 24.9435 03.16.2016-00:00:00 24.9284 03.16.2016-01:00:00 24.9033 03.16.2016-02:00:00 24.8832 03.16.2016-03:00:00 24.8732 03.16.2016-04:00:00 24.8481 03.16.2016-05:00:00 24.8431 03.16.2016-06:00:00 24.8280 03.16.2016-07:00:00 24.8280 03.16.2016-08:00:00 24.8280 03.16.2016-09:00:00 24.8280 03.16.2016-10:00:00 24.8079 03.16.2016-11:00:00 24.8029 03.16.2016-12:00:00 24.7828 03.16.2016-13:00:00 24.7728 03.16.2016-14:00:00 24.7677 03.16.2016-15:00:00 24.7527 03.16.2016-16:00:00 24.7276 03.16.2016-17:00:00 24.7326 03.16.2016-18:00:00 24.7225 03.16.2016-19:00:00 24.7075 03.16.2016-20:00:00 24.6824 03.16.2016-21:00:00 24.6773 03.16.2016-22:00:00 24.6522 03.16.2016-23:00:00 24.6322 03.17.2016-00:00:00 24.6221 03.17.2016-01:00:00 24.6171 03.17.2016-02:00:00 24.6121 03.17.2016-03:00:00 24.5970 03.17.2016-04:00:00 24.5819 03.17.2016-05:00:00 24.5568 03.17.2016-06:00:00 24.5468 03.17.2016-07:00:00 24.5367 03.17.2016-08:00:00 24.5267 03.17.2016-09:00:00 24.5217 03.17.2016-10:00:00 24.4966 03.17.2016-11:00:00 24.4915 03.17.2016-12:00:00 24.4514 03.17.2016-13:00:00 24.4413 03.17.2016-14:00:00 24.4212 03.17.2016-15:00:00 24.4162 03.17.2016-16:00:00 24.3861 03.17.2016-17:00:00 24.3660 03.17.2016-18:00:00 24.3459 03.17.2016-19:00:00 24.3359 03.17.2016-20:00:00 24.3208 03.17.2016-21:00:00 24.3108 03.17.2016-22:00:00 24.2957 03.17.2016-23:00:00 24.2806 03.18.2016-00:00:00 24.2756 03.18.2016-01:00:00 24.2656 03.18.2016-02:00:00 24.2455 03.18.2016-03:00:00 24.2455 03.18.2016-04:00:00 24.2254 03.18.2016-05:00:00 24.2003 03.18.2016-06:00:00 24.1651 03.18.2016-07:00:00 24.1551 03.18.2016-08:00:00 24.1400 03.18.2016-09:00:00 24.1249 03.18.2016-10:00:00 24.1149 03.18.2016-11:00:00 24.0948 03.18.2016-12:00:00 24.0848 03.18.2016-13:00:00 24.0697 03.18.2016-14:00:00 24.0546 03.18.2016-15:00:00 24.0496 03.18.2016-16:00:00 24.0396 03.18.2016-17:00:00 24.0295 03.18.2016-18:00:00 24.0195 03.18.2016-19:00:00 23.9944 03.18.2016-20:00:00 23.9944 03.18.2016-21:00:00 23.9894 03.18.2016-22:00:00 23.9793 03.18.2016-23:00:00 23.9743 03.19.2016-00:00:00 23.9743 03.19.2016-01:00:00 23.9592 03.19.2016-02:00:00 23.9442 03.19.2016-03:00:00 23.9190 03.19.2016-04:00:00 23.9090 03.19.2016-05:00:00 23.8990 03.19.2016-06:00:00 23.8789 03.19.2016-07:00:00 23.8688 03.19.2016-08:00:00 23.8588 03.19.2016-09:00:00 23.8437 03.19.2016-10:00:00 23.8186 03.19.2016-11:00:00 23.8086 03.19.2016-12:00:00 23.7935 03.19.2016-13:00:00 23.7835 03.19.2016-14:00:00 23.7583 03.19.2016-15:00:00 23.7383 03.19.2016-16:00:00 23.7182 03.19.2016-17:00:00 23.7232 03.19.2016-18:00:00 23.7132 03.19.2016-19:00:00 23.6830 03.19.2016-20:00:00 23.6680 03.19.2016-21:00:00 23.6529 03.19.2016-22:00:00 23.6529 03.19.2016-23:00:00 23.6479 03.20.2016-00:00:00 23.6328 03.20.2016-01:00:00 23.6127 03.20.2016-02:00:00 23.6177 03.20.2016-03:00:00 23.6228 03.20.2016-04:00:00 23.6077 03.20.2016-05:00:00 23.5876 03.20.2016-06:00:00 23.5876 03.20.2016-07:00:00 23.5826 03.20.2016-08:00:00 23.5625 03.20.2016-09:00:00 23.5575 03.20.2016-10:00:00 23.5575 03.20.2016-11:00:00 23.5525 03.20.2016-12:00:00 23.5474 03.20.2016-13:00:00 23.5273 03.20.2016-14:00:00 23.5273 03.20.2016-15:00:00 23.5223 03.20.2016-16:00:00 23.5424 03.20.2016-17:00:00 23.5725 03.20.2016-18:00:00 23.6077 03.20.2016-19:00:00 23.6278 03.20.2016-20:00:00 23.6479 03.20.2016-21:00:00 23.6880 03.20.2016-22:00:00 23.6981 03.20.2016-23:00:00 23.7282 03.21.2016-00:00:00 23.7634 03.21.2016-01:00:00 23.7784 03.21.2016-02:00:00 23.7935 03.21.2016-03:00:00 23.8035 03.21.2016-04:00:00 23.8136 03.21.2016-05:00:00 23.8086 03.21.2016-06:00:00 23.7935 03.21.2016-07:00:00 23.7835 03.21.2016-08:00:00 23.7885 03.21.2016-09:00:00 23.7885 03.21.2016-10:00:00 23.7885 03.21.2016-11:00:00 23.7784 03.21.2016-12:00:00 23.7784 03.21.2016-13:00:00 23.7835 03.21.2016-14:00:00 23.7935 03.21.2016-15:00:00 23.7885 03.21.2016-16:00:00 23.7835 03.21.2016-17:00:00 23.7734 03.21.2016-18:00:00 23.7734 03.21.2016-19:00:00 23.7634 03.21.2016-20:00:00 23.7533 03.21.2016-21:00:00 23.7483 03.21.2016-22:00:00 23.7433 03.21.2016-23:00:00 23.7483 03.22.2016-00:00:00 23.7533 03.22.2016-01:00:00 23.7634 03.22.2016-02:00:00 23.7634 03.22.2016-03:00:00 23.7684 03.22.2016-04:00:00 23.7935 03.22.2016-05:00:00 23.8236 03.22.2016-06:00:00 23.8337 03.22.2016-07:00:00 23.8337 03.22.2016-08:00:00 23.8337 03.22.2016-09:00:00 23.8236 03.22.2016-10:00:00 23.8136 03.22.2016-11:00:00 23.8086 03.22.2016-12:00:00 23.8035 03.22.2016-13:00:00 23.7985 03.22.2016-14:00:00 23.7885 03.22.2016-15:00:00 23.7885 03.22.2016-16:00:00 23.7784 03.22.2016-17:00:00 23.7734 03.22.2016-18:00:00 23.7684 03.22.2016-19:00:00 23.7684 03.22.2016-20:00:00 23.7483 03.22.2016-21:00:00 23.7383 03.22.2016-22:00:00 23.7433 03.22.2016-23:00:00 23.7383 03.23.2016-00:00:00 23.7383 03.23.2016-01:00:00 23.7483 03.23.2016-02:00:00 23.7383 03.23.2016-03:00:00 23.7232 03.23.2016-04:00:00 23.7232 03.23.2016-05:00:00 23.7182 03.23.2016-06:00:00 23.7182 03.23.2016-07:00:00 23.7182 03.23.2016-08:00:00 23.7232 03.23.2016-09:00:00 23.7182 03.23.2016-10:00:00 23.7232 03.23.2016-11:00:00 23.7232 03.23.2016-12:00:00 23.7132 03.23.2016-13:00:00 23.7081 03.23.2016-14:00:00 23.7132 03.23.2016-15:00:00 23.7081 03.23.2016-16:00:00 23.7031 03.23.2016-17:00:00 23.7031 03.23.2016-18:00:00 23.6981 03.23.2016-19:00:00 23.6730 03.23.2016-20:00:00 23.6629 03.23.2016-21:00:00 23.6629 03.23.2016-22:00:00 23.6780 03.23.2016-23:00:00 23.6880 03.24.2016-00:00:00 23.7031 03.24.2016-01:00:00 23.7433 03.24.2016-02:00:00 23.7533 03.24.2016-03:00:00 23.7784 03.24.2016-04:00:00 23.8136 03.24.2016-05:00:00 23.8437 03.24.2016-06:00:00 23.8789 03.24.2016-07:00:00 23.8839 03.24.2016-08:00:00 23.8990 03.24.2016-09:00:00 23.9190 03.24.2016-10:00:00 23.9391 03.24.2016-11:00:00 23.9442 03.24.2016-12:00:00 23.9442 03.24.2016-13:00:00 23.9492 03.24.2016-14:00:00 23.9592 03.24.2016-15:00:00 23.9542 03.24.2016-16:00:00 23.9592 03.24.2016-17:00:00 23.9542 03.24.2016-18:00:00 23.9642 03.24.2016-19:00:00 23.9743 03.24.2016-20:00:00 23.9743 03.24.2016-21:00:00 23.9743 03.24.2016-22:00:00 23.9793 03.24.2016-23:00:00 23.9793 03.25.2016-00:00:00 23.9793 03.25.2016-01:00:00 23.9793 03.25.2016-02:00:00 23.9843 03.25.2016-03:00:00 23.9843 03.25.2016-04:00:00 23.9743 03.25.2016-05:00:00 23.9743 03.25.2016-06:00:00 23.9743 03.25.2016-07:00:00 23.9743 03.25.2016-08:00:00 23.9693 03.25.2016-09:00:00 23.9642 03.25.2016-10:00:00 23.9642 03.25.2016-11:00:00 23.9542 03.25.2016-12:00:00 23.9492 03.25.2016-13:00:00 23.9391 03.25.2016-14:00:00 23.9291 03.25.2016-15:00:00 23.9291 03.25.2016-16:00:00 23.9241 03.25.2016-17:00:00 23.9190 03.25.2016-18:00:00 23.9140 03.25.2016-19:00:00 23.8990 03.25.2016-20:00:00 23.8889 03.25.2016-21:00:00 23.8839 03.25.2016-22:00:00 23.8789 03.25.2016-23:00:00 23.8738 03.26.2016-00:00:00 23.8638 03.26.2016-01:00:00 23.8538 03.26.2016-02:00:00 23.8487 03.26.2016-03:00:00 23.8387 03.26.2016-04:00:00 23.8287 03.26.2016-05:00:00 23.8086 03.26.2016-06:00:00 23.8086 03.26.2016-07:00:00 23.8035 03.26.2016-08:00:00 23.7885 03.26.2016-09:00:00 23.7835 03.26.2016-10:00:00 23.7835 03.26.2016-11:00:00 23.7835 03.26.2016-12:00:00 23.7734 03.26.2016-13:00:00 23.7634 03.26.2016-14:00:00 23.7583 03.26.2016-15:00:00 23.7583 03.26.2016-16:00:00 23.7483 03.26.2016-17:00:00 23.7232 03.26.2016-18:00:00 23.7132 03.26.2016-19:00:00 23.6981 03.26.2016-20:00:00 23.6880 03.26.2016-21:00:00 23.6780 03.26.2016-22:00:00 23.6680 03.26.2016-23:00:00 23.6579 03.27.2016-00:00:00 23.6479 03.27.2016-01:00:00 23.6378 03.27.2016-02:00:00 23.6228 03.27.2016-03:00:00 23.6177 03.27.2016-04:00:00 23.6077 03.27.2016-05:00:00 23.6127 03.27.2016-06:00:00 23.6378 03.27.2016-07:00:00 23.6428 03.27.2016-08:00:00 23.6378 03.27.2016-09:00:00 23.6378 03.27.2016-10:00:00 23.6579 03.27.2016-11:00:00 23.6730 03.27.2016-12:00:00 23.6830 03.27.2016-13:00:00 23.7081 03.27.2016-14:00:00 23.7081 03.27.2016-15:00:00 23.7031 03.27.2016-16:00:00 23.7081 03.27.2016-17:00:00 23.7081 03.27.2016-18:00:00 23.7031 03.27.2016-19:00:00 23.7031 03.27.2016-20:00:00 23.7031 03.27.2016-21:00:00 23.7031 03.27.2016-22:00:00 23.6981 03.27.2016-23:00:00 23.6780 03.28.2016-00:00:00 23.6830 03.28.2016-01:00:00 23.6680 03.28.2016-02:00:00 23.6579 03.28.2016-03:00:00 23.6579 03.28.2016-04:00:00 23.6629 03.28.2016-05:00:00 23.6629 03.28.2016-06:00:00 23.6780 03.28.2016-07:00:00 23.6880 03.28.2016-08:00:00 23.6830 03.28.2016-09:00:00 23.6830 03.28.2016-10:00:00 23.6680 03.28.2016-11:00:00 23.6629 03.28.2016-12:00:00 23.6579 03.28.2016-13:00:00 23.6579 03.28.2016-14:00:00 23.6529 03.28.2016-15:00:00 23.6428 03.28.2016-16:00:00 23.6428 03.28.2016-17:00:00 23.6328 03.28.2016-18:00:00 23.6228 03.28.2016-19:00:00 23.6177 03.28.2016-20:00:00 23.6127 03.28.2016-21:00:00 23.6177 03.28.2016-22:00:00 23.6077 03.28.2016-23:00:00 23.5977 03.29.2016-00:00:00 23.5826 03.29.2016-01:00:00 23.5826 03.29.2016-02:00:00 23.5675 03.29.2016-03:00:00 23.5625 03.29.2016-04:00:00 23.5474 03.29.2016-05:00:00 23.5424 03.29.2016-06:00:00 23.5223 03.29.2016-07:00:00 23.5173 03.29.2016-08:00:00 23.5022 03.29.2016-09:00:00 23.5022 03.29.2016-10:00:00 23.4821 03.29.2016-11:00:00 23.4821 03.29.2016-12:00:00 23.4771 03.29.2016-13:00:00 23.4771 03.29.2016-14:00:00 23.4671 03.29.2016-15:00:00 23.4621 03.29.2016-16:00:00 23.4570 03.29.2016-17:00:00 23.4470 03.29.2016-18:00:00 23.4319 03.29.2016-19:00:00 23.4219 03.29.2016-20:00:00 23.4068 03.29.2016-21:00:00 23.3968 03.29.2016-22:00:00 23.3968 03.29.2016-23:00:00 23.3968 03.30.2016-00:00:00 23.3867 03.30.2016-01:00:00 23.3817 03.30.2016-02:00:00 23.3767 03.30.2016-03:00:00 23.3666 03.30.2016-04:00:00 23.3566 03.30.2016-05:00:00 23.3466 03.30.2016-06:00:00 23.3315 03.30.2016-07:00:00 23.3265 03.30.2016-08:00:00 23.3214 03.30.2016-09:00:00 23.3114 03.30.2016-10:00:00 23.3014 03.30.2016-11:00:00 23.2913 03.30.2016-12:00:00 23.2763 03.30.2016-13:00:00 23.2712 03.30.2016-14:00:00 23.2662 03.30.2016-15:00:00 23.2411 03.30.2016-16:00:00 23.2210 03.30.2016-17:00:00 23.2059 03.30.2016-18:00:00 23.1959 03.30.2016-19:00:00 23.1808 03.30.2016-20:00:00 23.1808 03.30.2016-21:00:00 23.1708 03.30.2016-22:00:00 23.1607 03.30.2016-23:00:00 23.1658 03.31.2016-00:00:00 23.1507 03.31.2016-01:00:00 23.1457 03.31.2016-02:00:00 23.1356 03.31.2016-03:00:00 23.1206 03.31.2016-04:00:00 23.1055 03.31.2016-05:00:00 23.1055 03.31.2016-06:00:00 23.1005 03.31.2016-07:00:00 23.0955 03.31.2016-08:00:00 23.0904 03.31.2016-09:00:00 23.0854 03.31.2016-10:00:00 23.0704 03.31.2016-11:00:00 23.0553 03.31.2016-12:00:00 23.0553 03.31.2016-13:00:00 23.0503 03.31.2016-14:00:00 23.0352 03.31.2016-15:00:00 23.0252 03.31.2016-16:00:00 23.0151 03.31.2016-17:00:00 23.0051 03.31.2016-18:00:00 23.0101 03.31.2016-19:00:00 22.9950 03.31.2016-20:00:00 23.0000 03.31.2016-21:00:00 22.9800 03.31.2016-22:00:00 23.0000 03.31.2016-23:00:00 22.9950 04.01.2016-00:00:00 22.9950 04.01.2016-01:00:00 22.9900 04.01.2016-02:00:00 22.9800 04.01.2016-03:00:00 22.9749 04.01.2016-04:00:00 22.9699 04.01.2016-05:00:00 22.9649 04.01.2016-06:00:00 22.9599 04.01.2016-07:00:00 22.9549 04.01.2016-08:00:00 22.9549 04.01.2016-09:00:00 22.9448 04.01.2016-10:00:00 22.9448 04.01.2016-11:00:00 22.9398 04.01.2016-12:00:00 22.9398 04.01.2016-13:00:00 22.9297 04.01.2016-14:00:00 22.9348 04.01.2016-15:00:00 22.9247 04.01.2016-16:00:00 22.9197 04.01.2016-17:00:00 22.8996 04.01.2016-18:00:00 22.8946 04.01.2016-19:00:00 22.8896 04.01.2016-20:00:00 22.8896 04.01.2016-21:00:00 22.8946 04.01.2016-22:00:00 22.9046 04.01.2016-23:00:00 22.8946 04.02.2016-00:00:00 22.9046 04.02.2016-01:00:00 22.9046 04.02.2016-02:00:00 22.8946 04.02.2016-03:00:00 22.8996 04.02.2016-04:00:00 22.8996 04.02.2016-05:00:00 22.8946 04.02.2016-06:00:00 22.8745 04.02.2016-07:00:00 22.8645 04.02.2016-08:00:00 22.8594 04.02.2016-09:00:00 22.8695 04.02.2016-10:00:00 22.8544 04.02.2016-11:00:00 22.8494 04.02.2016-12:00:00 22.8494 04.02.2016-13:00:00 22.8494 04.02.2016-14:00:00 22.8494 04.02.2016-15:00:00 22.8494 04.02.2016-16:00:00 22.8444 04.02.2016-17:00:00 22.8343 04.02.2016-18:00:00 22.8494 04.02.2016-19:00:00 22.8394 04.02.2016-20:00:00 22.8243 04.02.2016-21:00:00 22.8193 04.02.2016-22:00:00 22.8193 04.02.2016-23:00:00 22.8092 04.03.2016-00:00:00 22.7942 04.03.2016-01:00:00 22.7841 04.03.2016-02:00:00 22.7791 04.03.2016-03:00:00 22.7690 04.03.2016-04:00:00 22.7540 04.03.2016-05:00:00 22.7540 04.03.2016-06:00:00 22.7540 04.03.2016-07:00:00 22.7590 04.03.2016-08:00:00 22.7540 04.03.2016-09:00:00 22.7389 04.03.2016-10:00:00 22.7289 04.03.2016-11:00:00 22.7289 04.03.2016-12:00:00 22.7188 04.03.2016-13:00:00 22.7038 04.03.2016-14:00:00 22.6937 04.03.2016-15:00:00 22.6837 04.03.2016-16:00:00 22.6837 04.03.2016-17:00:00 22.6736 04.03.2016-18:00:00 22.6535 04.03.2016-19:00:00 22.6435 04.03.2016-20:00:00 22.6335 04.03.2016-21:00:00 22.6134 04.03.2016-22:00:00 22.6134 04.03.2016-23:00:00 22.5983 04.04.2016-00:00:00 22.5832 04.04.2016-01:00:00 22.5782 04.04.2016-02:00:00 22.5682 04.04.2016-03:00:00 22.5581 04.04.2016-04:00:00 22.5581 04.04.2016-05:00:00 22.5581 04.04.2016-06:00:00 22.5431 04.04.2016-07:00:00 22.5330 04.04.2016-08:00:00 22.5380 04.04.2016-09:00:00 22.5682 04.04.2016-10:00:00 22.6636 04.04.2016-11:00:00 22.8042 04.04.2016-12:00:00 22.8645 04.04.2016-13:00:00 22.9448 04.04.2016-14:00:00 22.9850 04.04.2016-15:00:00 23.0101 04.04.2016-16:00:00 23.0101 04.04.2016-17:00:00 23.0151 04.04.2016-18:00:00 23.0201 04.04.2016-19:00:00 23.0101 04.04.2016-20:00:00 23.0151 04.04.2016-21:00:00 23.0101 04.04.2016-22:00:00 23.0101 04.04.2016-23:00:00 23.0101 04.05.2016-00:00:00 23.0051 04.05.2016-01:00:00 23.0000 04.05.2016-02:00:00 23.0000 04.05.2016-03:00:00 22.9900 04.05.2016-04:00:00 22.9850 04.05.2016-05:00:00 22.9699 04.05.2016-06:00:00 22.9649 04.05.2016-07:00:00 22.9649 04.05.2016-08:00:00 22.9599 04.05.2016-09:00:00 22.9599 04.05.2016-10:00:00 22.9599 04.05.2016-11:00:00 22.9498 04.05.2016-12:00:00 22.9498 04.05.2016-13:00:00 22.9498 04.05.2016-14:00:00 22.9448 04.05.2016-15:00:00 22.9498 04.05.2016-16:00:00 22.9448 04.05.2016-17:00:00 22.9448 04.05.2016-18:00:00 22.9448 04.05.2016-19:00:00 22.9448 04.05.2016-20:00:00 22.9398 04.05.2016-21:00:00 22.9348 04.05.2016-22:00:00 22.9297 04.05.2016-23:00:00 22.9197 04.06.2016-00:00:00 22.9197 04.06.2016-01:00:00 22.9097 04.06.2016-02:00:00 22.9046 04.06.2016-03:00:00 22.8896 04.06.2016-04:00:00 22.8896 04.06.2016-05:00:00 22.8845 04.06.2016-06:00:00 22.8845 04.06.2016-07:00:00 22.8795 04.06.2016-08:00:00 22.8695 04.06.2016-09:00:00 22.8695 04.06.2016-10:00:00 22.8695 04.06.2016-11:00:00 22.8695 04.06.2016-12:00:00 22.8544 04.06.2016-13:00:00 22.8544 04.06.2016-14:00:00 22.8494 04.06.2016-15:00:00 22.8444 04.06.2016-16:00:00 22.8343 04.06.2016-17:00:00 22.8243 04.06.2016-18:00:00 22.7992 04.06.2016-19:00:00 22.7791 04.06.2016-20:00:00 22.7741 04.06.2016-21:00:00 22.7640 04.06.2016-22:00:00 22.7590 04.06.2016-23:00:00 22.7439 04.07.2016-00:00:00 22.7289 04.07.2016-01:00:00 22.7238 04.07.2016-02:00:00 22.7238 04.07.2016-03:00:00 22.7088 04.07.2016-04:00:00 22.6937 04.07.2016-05:00:00 22.6736 04.07.2016-06:00:00 22.6586 04.07.2016-07:00:00 22.6485 04.07.2016-08:00:00 22.6385 04.07.2016-09:00:00 22.6134 04.07.2016-10:00:00 22.6184 04.07.2016-11:00:00 22.5983 04.07.2016-12:00:00 22.5933 04.07.2016-13:00:00 22.5933 04.07.2016-14:00:00 22.5832 04.07.2016-15:00:00 22.5631 04.07.2016-16:00:00 22.5531 04.07.2016-17:00:00 22.5481 04.07.2016-18:00:00 22.5481 04.07.2016-19:00:00 22.5280 04.07.2016-20:00:00 22.5380 04.07.2016-21:00:00 22.5330 04.07.2016-22:00:00 22.5129 04.07.2016-23:00:00 22.5180 04.08.2016-00:00:00 22.5129 04.08.2016-01:00:00 22.5079 04.08.2016-02:00:00 22.4828 04.08.2016-03:00:00 22.4878 04.08.2016-04:00:00 22.4828 04.08.2016-05:00:00 22.4728 04.08.2016-06:00:00 22.4677 04.08.2016-07:00:00 22.4577 04.08.2016-08:00:00 22.4476 04.08.2016-09:00:00 22.4476 04.08.2016-10:00:00 22.4276 04.08.2016-11:00:00 22.3974 04.08.2016-12:00:00 22.3924 04.08.2016-13:00:00 22.3874 04.08.2016-14:00:00 22.3773 04.08.2016-15:00:00 22.3673 04.08.2016-16:00:00 22.3472 04.08.2016-17:00:00 22.3321 04.08.2016-18:00:00 22.3070 04.08.2016-19:00:00 22.3121 04.08.2016-20:00:00 22.2719 04.08.2016-21:00:00 22.2468 04.08.2016-22:00:00 22.2568 04.08.2016-23:00:00 22.2367 04.09.2016-00:00:00 22.2317 04.09.2016-01:00:00 22.2267 04.09.2016-02:00:00 22.2317 04.09.2016-03:00:00 22.2066 04.09.2016-04:00:00 22.2016 04.09.2016-05:00:00 22.1865 04.09.2016-06:00:00 22.1865 04.09.2016-07:00:00 22.1664 04.09.2016-08:00:00 22.1564 04.09.2016-09:00:00 22.1514 04.09.2016-10:00:00 22.1413 04.09.2016-11:00:00 22.1212 04.09.2016-12:00:00 22.1112 04.09.2016-13:00:00 22.1011 04.09.2016-14:00:00 22.0811 04.09.2016-15:00:00 22.0710 04.09.2016-16:00:00 22.0710 04.09.2016-17:00:00 22.0559 04.09.2016-18:00:00 22.0459 04.09.2016-19:00:00 22.0308 04.09.2016-20:00:00 22.0208 04.09.2016-21:00:00 22.0107 04.09.2016-22:00:00 21.9856 04.09.2016-23:00:00 21.9806 04.10.2016-00:00:00 21.9455 04.10.2016-01:00:00 21.9304 04.10.2016-02:00:00 21.8902 04.10.2016-03:00:00 21.8952 04.10.2016-04:00:00 21.8752 04.10.2016-05:00:00 21.8651 04.10.2016-06:00:00 21.8701 04.10.2016-07:00:00 21.8701 04.10.2016-08:00:00 21.8651 04.10.2016-09:00:00 21.8551 04.10.2016-10:00:00 21.8500 04.10.2016-11:00:00 21.8350 04.10.2016-12:00:00 21.8350 04.10.2016-13:00:00 21.8249 04.10.2016-14:00:00 21.8099 04.10.2016-15:00:00 21.8049 04.10.2016-16:00:00 21.7948 04.10.2016-17:00:00 21.7848 04.10.2016-18:00:00 21.7747 04.10.2016-19:00:00 21.7647 04.10.2016-20:00:00 21.7446 04.10.2016-21:00:00 21.7245 04.10.2016-22:00:00 21.6994 04.10.2016-23:00:00 21.6743 04.11.2016-00:00:00 21.6642 04.11.2016-01:00:00 21.6492 04.11.2016-02:00:00 21.6391 04.11.2016-03:00:00 21.6341 04.11.2016-04:00:00 21.6190 04.11.2016-05:00:00 21.6140 04.11.2016-06:00:00 21.5889 04.11.2016-07:00:00 21.5688 04.11.2016-08:00:00 21.5638 04.11.2016-09:00:00 21.5437 04.11.2016-10:00:00 21.5387 04.11.2016-11:00:00 21.5286 04.11.2016-12:00:00 21.5186 04.11.2016-13:00:00 21.5086 04.11.2016-14:00:00 21.5035 04.11.2016-15:00:00 21.4985 04.11.2016-16:00:00 21.4935 04.11.2016-17:00:00 21.4835 04.11.2016-18:00:00 21.4583 04.11.2016-19:00:00 21.4282 04.11.2016-20:00:00 21.4282 04.11.2016-21:00:00 21.4182 04.11.2016-22:00:00 21.4031 04.11.2016-23:00:00 21.3880 04.12.2016-00:00:00 21.3780 04.12.2016-01:00:00 21.3680 04.12.2016-02:00:00 21.3629 04.12.2016-03:00:00 21.3579 04.12.2016-04:00:00 21.3529 04.12.2016-05:00:00 21.3428 04.12.2016-06:00:00 21.3378 04.12.2016-07:00:00 21.3378 04.12.2016-08:00:00 21.3278 04.12.2016-09:00:00 21.3177 04.12.2016-10:00:00 21.3127 04.12.2016-11:00:00 21.2926 04.12.2016-12:00:00 21.2826 04.12.2016-13:00:00 21.2625 04.12.2016-14:00:00 21.2424 04.12.2016-15:00:00 21.2273 04.12.2016-16:00:00 21.2173 04.12.2016-17:00:00 21.2073 04.12.2016-18:00:00 21.1972 04.12.2016-19:00:00 21.1922 04.12.2016-20:00:00 21.1771 04.12.2016-21:00:00 21.1721 04.12.2016-22:00:00 21.1671 04.12.2016-23:00:00 21.1470 04.13.2016-00:00:00 21.1470 04.13.2016-01:00:00 21.1470 04.13.2016-02:00:00 21.1420 04.13.2016-03:00:00 21.1420 04.13.2016-04:00:00 21.1269 04.13.2016-05:00:00 21.1118 04.13.2016-06:00:00 21.1018 04.13.2016-07:00:00 21.0917 04.13.2016-08:00:00 21.1018 04.13.2016-09:00:00 21.1068 04.13.2016-10:00:00 21.1068 04.13.2016-11:00:00 21.1018 04.13.2016-12:00:00 21.1068 04.13.2016-13:00:00 21.1068 04.13.2016-14:00:00 21.1068 04.13.2016-15:00:00 21.0968 04.13.2016-16:00:00 21.0968 04.13.2016-17:00:00 21.0867 04.13.2016-18:00:00 21.0767 04.13.2016-19:00:00 21.0666 04.13.2016-20:00:00 21.0566 04.13.2016-21:00:00 21.0516 04.13.2016-22:00:00 21.0466 04.13.2016-23:00:00 21.0365 04.14.2016-00:00:00 21.0315 04.14.2016-01:00:00 21.0164 04.14.2016-02:00:00 20.9963 04.14.2016-03:00:00 20.9762 04.14.2016-04:00:00 20.9612 04.14.2016-05:00:00 21.0014 04.14.2016-06:00:00 21.0315 04.14.2016-07:00:00 21.0315 04.14.2016-08:00:00 21.0466 04.14.2016-09:00:00 21.0566 04.14.2016-10:00:00 21.0566 04.14.2016-11:00:00 21.1068 04.14.2016-12:00:00 21.1621 04.14.2016-13:00:00 21.1972 04.14.2016-14:00:00 21.2324 04.14.2016-15:00:00 21.2575 04.14.2016-16:00:00 21.2424 04.14.2016-17:00:00 21.2424 04.14.2016-18:00:00 21.2374 04.14.2016-19:00:00 21.2273 04.14.2016-20:00:00 21.2173 04.14.2016-21:00:00 21.2022 04.14.2016-22:00:00 21.1922 04.14.2016-23:00:00 21.1972 04.15.2016-00:00:00 21.1972 04.15.2016-01:00:00 21.1872 04.15.2016-02:00:00 21.1621 04.15.2016-03:00:00 21.1520 04.15.2016-04:00:00 21.1570 04.15.2016-05:00:00 21.1621 04.15.2016-06:00:00 21.1520 04.15.2016-07:00:00 21.1520 04.15.2016-08:00:00 21.1520 04.15.2016-09:00:00 21.1420 04.15.2016-10:00:00 21.1369 04.15.2016-11:00:00 21.1369 04.15.2016-12:00:00 21.1420 04.15.2016-13:00:00 21.1420 04.15.2016-14:00:00 21.1369 04.15.2016-15:00:00 21.1319 04.15.2016-16:00:00 21.1269 04.15.2016-17:00:00 21.1169 04.15.2016-18:00:00 21.1068 04.15.2016-19:00:00 21.1018 04.15.2016-20:00:00 21.0968 04.15.2016-21:00:00 21.0817 04.15.2016-22:00:00 21.0666 04.15.2016-23:00:00 21.0516 04.16.2016-00:00:00 21.0516 04.16.2016-01:00:00 21.0466 04.16.2016-02:00:00 21.0415 04.16.2016-03:00:00 21.0365 04.16.2016-04:00:00 21.0214 04.16.2016-05:00:00 21.0214 04.16.2016-06:00:00 21.0114 04.16.2016-07:00:00 21.0014 04.16.2016-08:00:00 20.9813 04.16.2016-09:00:00 20.9762 04.16.2016-10:00:00 20.9813 04.16.2016-11:00:00 20.9813 04.16.2016-12:00:00 20.9612 04.16.2016-13:00:00 20.9411 04.16.2016-14:00:00 20.9361 04.16.2016-15:00:00 20.9361 04.16.2016-16:00:00 20.9310 04.16.2016-17:00:00 20.9210 04.16.2016-18:00:00 20.9009 04.16.2016-19:00:00 20.9009 04.16.2016-20:00:00 20.8909 04.16.2016-21:00:00 20.8758 04.16.2016-22:00:00 20.8708 04.16.2016-23:00:00 20.8658 04.17.2016-00:00:00 20.8607 04.17.2016-01:00:00 20.8407 04.17.2016-02:00:00 20.8356 04.17.2016-03:00:00 20.8356 04.17.2016-04:00:00 20.8256 04.17.2016-05:00:00 20.8206 04.17.2016-06:00:00 20.8055 04.17.2016-07:00:00 20.8005 04.17.2016-08:00:00 20.8005 04.17.2016-09:00:00 20.7754 04.17.2016-10:00:00 20.7653 04.17.2016-11:00:00 20.7553 04.17.2016-12:00:00 20.7553 04.17.2016-13:00:00 20.7352 04.17.2016-14:00:00 20.7252 04.17.2016-15:00:00 20.7051 04.17.2016-16:00:00 20.6850 04.17.2016-17:00:00 20.6749 04.17.2016-18:00:00 20.6548 04.17.2016-19:00:00 20.6297 04.17.2016-20:00:00 20.6147 04.17.2016-21:00:00 20.6147 04.17.2016-22:00:00 20.6046 04.17.2016-23:00:00 20.5946 04.18.2016-00:00:00 20.5695 04.18.2016-01:00:00 20.5695 04.18.2016-02:00:00 20.5544 04.18.2016-03:00:00 20.5393 04.18.2016-04:00:00 20.5193 04.18.2016-05:00:00 20.5142 04.18.2016-06:00:00 20.4992 04.18.2016-07:00:00 20.4741 04.18.2016-08:00:00 20.4439 04.18.2016-09:00:00 20.4439 04.18.2016-10:00:00 20.4339 04.18.2016-11:00:00 20.4088 04.18.2016-12:00:00 20.3937 04.18.2016-13:00:00 20.3837 04.18.2016-14:00:00 20.3586 04.18.2016-15:00:00 20.3485 04.18.2016-16:00:00 20.3485 04.18.2016-17:00:00 20.3284 04.18.2016-18:00:00 20.3033 04.18.2016-19:00:00 20.2933 04.18.2016-20:00:00 20.2883 04.18.2016-21:00:00 20.2832 04.18.2016-22:00:00 20.2732 04.18.2016-23:00:00 20.2682 04.19.2016-00:00:00 20.2481 04.19.2016-01:00:00 20.2380 04.19.2016-02:00:00 20.2179 04.19.2016-03:00:00 20.2230 04.19.2016-04:00:00 20.2129 04.19.2016-05:00:00 20.2029 04.19.2016-06:00:00 20.2029 04.19.2016-07:00:00 20.2029 04.19.2016-08:00:00 20.1778 04.19.2016-09:00:00 20.1627 04.19.2016-10:00:00 20.1527 04.19.2016-11:00:00 20.1577 04.19.2016-12:00:00 20.1376 04.19.2016-13:00:00 20.1225 04.19.2016-14:00:00 20.1075 04.19.2016-15:00:00 20.0974 04.19.2016-16:00:00 20.0723 04.19.2016-17:00:00 20.0572 04.19.2016-18:00:00 20.0422 04.19.2016-19:00:00 20.0271 04.19.2016-20:00:00 20.0221 04.19.2016-21:00:00 20.0070 04.19.2016-22:00:00 20.0020 04.19.2016-23:00:00 19.9970 04.20.2016-00:00:00 19.9819 04.20.2016-01:00:00 19.9568 04.20.2016-02:00:00 19.9669 04.20.2016-03:00:00 19.9568 04.20.2016-04:00:00 19.9417 04.20.2016-05:00:00 19.9317 04.20.2016-06:00:00 19.9267 04.20.2016-07:00:00 19.9267 04.20.2016-08:00:00 19.9116 04.20.2016-09:00:00 19.9066 04.20.2016-10:00:00 19.9016 04.20.2016-11:00:00 19.8915 04.20.2016-12:00:00 19.8765 04.20.2016-13:00:00 19.8614 04.20.2016-14:00:00 19.8564 04.20.2016-15:00:00 19.8313 04.20.2016-16:00:00 19.8212 04.20.2016-17:00:00 19.8162 04.20.2016-18:00:00 19.8011 04.20.2016-19:00:00 19.8062 04.20.2016-20:00:00 19.7961 04.20.2016-21:00:00 19.7911 04.20.2016-22:00:00 19.7911 04.20.2016-23:00:00 19.7660 04.21.2016-00:00:00 19.7610 04.21.2016-01:00:00 19.7509 04.21.2016-02:00:00 19.7258 04.21.2016-03:00:00 19.7208 04.21.2016-04:00:00 19.7308 04.21.2016-05:00:00 19.7158 04.21.2016-06:00:00 19.7208 04.21.2016-07:00:00 19.7107 04.21.2016-08:00:00 19.7107 04.21.2016-09:00:00 19.7057 04.21.2016-10:00:00 19.6957 04.21.2016-11:00:00 19.6756 04.21.2016-12:00:00 19.6756 04.21.2016-13:00:00 19.6706 04.21.2016-14:00:00 19.6605 04.21.2016-15:00:00 19.6505 04.21.2016-16:00:00 19.6354 04.21.2016-17:00:00 19.6254 04.21.2016-18:00:00 19.6153 04.21.2016-19:00:00 19.6103 04.21.2016-20:00:00 19.5952 04.21.2016-21:00:00 19.5802 04.21.2016-22:00:00 19.5701 04.21.2016-23:00:00 19.5701 04.22.2016-00:00:00 19.5551 04.22.2016-01:00:00 19.5400 04.22.2016-02:00:00 19.5300 04.22.2016-03:00:00 19.5099 04.22.2016-04:00:00 19.4848 04.22.2016-05:00:00 19.4697 04.22.2016-06:00:00 19.4496 04.22.2016-07:00:00 19.4446 04.22.2016-08:00:00 19.4396 04.22.2016-09:00:00 19.4295 04.22.2016-10:00:00 19.4295 04.22.2016-11:00:00 19.4195 04.22.2016-12:00:00 19.4195 04.22.2016-13:00:00 19.4195 04.22.2016-14:00:00 19.4145 04.22.2016-15:00:00 19.4094 04.22.2016-16:00:00 19.3994 04.22.2016-17:00:00 19.3994 04.22.2016-18:00:00 19.3893 04.22.2016-19:00:00 19.3843 04.22.2016-20:00:00 19.3793 04.22.2016-21:00:00 19.3693 04.22.2016-22:00:00 19.3743 04.22.2016-23:00:00 19.3743 04.23.2016-00:00:00 19.4044 04.23.2016-01:00:00 19.5500 04.23.2016-02:00:00 19.7810 04.23.2016-03:00:00 19.8765 04.23.2016-04:00:00 19.9066 04.23.2016-05:00:00 19.9166 04.23.2016-06:00:00 19.9217 04.23.2016-07:00:00 19.9066 04.23.2016-08:00:00 19.9066 04.23.2016-09:00:00 19.9166 04.23.2016-10:00:00 19.9166 04.23.2016-11:00:00 19.9217 04.23.2016-12:00:00 19.9267 04.23.2016-13:00:00 19.9417 04.23.2016-14:00:00 19.9417 04.23.2016-15:00:00 19.9367 04.23.2016-16:00:00 19.9518 04.23.2016-17:00:00 19.9468 04.23.2016-18:00:00 19.9568 04.23.2016-19:00:00 19.9618 04.23.2016-20:00:00 19.9568 04.23.2016-21:00:00 19.9518 04.23.2016-22:00:00 19.9468 04.23.2016-23:00:00 19.9417 04.24.2016-00:00:00 19.9317 04.24.2016-01:00:00 19.9367 04.24.2016-02:00:00 19.9367 04.24.2016-03:00:00 19.9618 04.24.2016-04:00:00 19.9769 04.24.2016-05:00:00 20.0020 04.24.2016-06:00:00 20.0020 04.24.2016-07:00:00 20.0221 04.24.2016-08:00:00 20.0522 04.24.2016-09:00:00 20.0974 04.24.2016-10:00:00 20.1326 04.24.2016-11:00:00 20.2079 04.24.2016-12:00:00 20.2431 04.24.2016-13:00:00 20.2732 04.24.2016-14:00:00 20.2782 04.24.2016-15:00:00 20.2883 04.24.2016-16:00:00 20.2983 04.24.2016-17:00:00 20.2983 04.24.2016-18:00:00 20.3134 04.24.2016-19:00:00 20.3234 04.24.2016-20:00:00 20.3435 04.24.2016-21:00:00 20.3535 04.24.2016-22:00:00 20.3786 04.24.2016-23:00:00 20.4138 04.25.2016-00:00:00 20.4942 04.25.2016-01:00:00 20.5243 04.25.2016-02:00:00 20.5645 04.25.2016-03:00:00 20.5845 04.25.2016-04:00:00 20.5996 04.25.2016-05:00:00 20.6197 04.25.2016-06:00:00 20.6448 04.25.2016-07:00:00 20.6649 04.25.2016-08:00:00 20.6749 04.25.2016-09:00:00 20.6850 04.25.2016-10:00:00 20.6850 04.25.2016-11:00:00 20.6950 04.25.2016-12:00:00 20.6900 04.25.2016-13:00:00 20.6800 04.25.2016-14:00:00 20.6800 04.25.2016-15:00:00 20.6800 04.25.2016-16:00:00 20.6800 04.25.2016-17:00:00 20.6800 04.25.2016-18:00:00 20.6800 04.25.2016-19:00:00 20.6800 04.25.2016-20:00:00 20.6800 04.25.2016-21:00:00 20.6649 04.25.2016-22:00:00 20.6749 04.25.2016-23:00:00 20.6649 04.26.2016-00:00:00 20.6599 04.26.2016-01:00:00 20.6498 04.26.2016-02:00:00 20.6448 04.26.2016-03:00:00 20.6398 04.26.2016-04:00:00 20.6297 04.26.2016-05:00:00 20.6297 04.26.2016-06:00:00 20.6247 04.26.2016-07:00:00 20.6147 04.26.2016-08:00:00 20.6147 04.26.2016-09:00:00 20.5996 04.26.2016-10:00:00 20.6046 04.26.2016-11:00:00 20.5845 04.26.2016-12:00:00 20.5695 04.26.2016-13:00:00 20.5645 04.26.2016-14:00:00 20.5594 04.26.2016-15:00:00 20.5544 04.26.2016-16:00:00 20.5494 04.26.2016-17:00:00 20.5393 04.26.2016-18:00:00 20.5343 04.26.2016-19:00:00 20.5042 04.26.2016-20:00:00 20.5042 04.26.2016-21:00:00 20.5042 04.26.2016-22:00:00 20.5092 04.26.2016-23:00:00 20.5042 04.27.2016-00:00:00 20.4992 04.27.2016-01:00:00 20.5042 04.27.2016-02:00:00 20.5042 04.27.2016-03:00:00 20.4992 04.27.2016-04:00:00 20.4891 04.27.2016-05:00:00 20.4841 04.27.2016-06:00:00 20.4741 04.27.2016-07:00:00 20.4640 04.27.2016-08:00:00 20.4640 04.27.2016-09:00:00 20.4590 04.27.2016-10:00:00 20.4490 04.27.2016-11:00:00 20.4389 04.27.2016-12:00:00 20.4389 04.27.2016-13:00:00 20.4389 04.27.2016-14:00:00 20.4490 04.27.2016-15:00:00 20.4389 04.27.2016-16:00:00 20.4238 04.27.2016-17:00:00 20.4088 04.27.2016-18:00:00 20.3887 04.27.2016-19:00:00 20.3887 04.27.2016-20:00:00 20.3887 04.27.2016-21:00:00 20.3736 04.27.2016-22:00:00 20.3786 04.27.2016-23:00:00 20.3686 04.28.2016-00:00:00 20.3636 04.28.2016-01:00:00 20.3535 04.28.2016-02:00:00 20.3535 04.28.2016-03:00:00 20.3485 04.28.2016-04:00:00 20.3335 04.28.2016-05:00:00 20.3335 04.28.2016-06:00:00 20.3234 04.28.2016-07:00:00 20.3083 04.28.2016-08:00:00 20.3033 04.28.2016-09:00:00 20.2983 04.28.2016-10:00:00 20.2933 04.28.2016-11:00:00 20.2883 04.28.2016-12:00:00 20.2782 04.28.2016-13:00:00 20.2531 04.28.2016-14:00:00 20.2431 04.28.2016-15:00:00 20.2179 04.28.2016-16:00:00 20.2079 04.28.2016-17:00:00 20.1778 04.28.2016-18:00:00 20.1677 04.28.2016-19:00:00 20.1527 04.28.2016-20:00:00 20.1476 04.28.2016-21:00:00 20.1376 04.28.2016-22:00:00 20.1276 04.28.2016-23:00:00 20.1175 04.29.2016-00:00:00 20.1125 04.29.2016-01:00:00 20.1075 04.29.2016-02:00:00 20.1075 04.29.2016-03:00:00 20.0974 04.29.2016-04:00:00 20.0974 04.29.2016-05:00:00 20.0824 04.29.2016-06:00:00 20.0723 04.29.2016-07:00:00 20.0623 04.29.2016-08:00:00 20.0623 04.29.2016-09:00:00 20.0623 04.29.2016-10:00:00 20.0522 04.29.2016-11:00:00 20.0572 04.29.2016-12:00:00 20.0472 04.29.2016-13:00:00 20.0321 04.29.2016-14:00:00 20.0171 04.29.2016-15:00:00 20.0121 04.29.2016-16:00:00 19.9869 04.29.2016-17:00:00 19.9819 04.29.2016-18:00:00 19.9618 04.29.2016-19:00:00 19.9568 04.29.2016-20:00:00 19.9417 04.29.2016-21:00:00 19.9267 04.29.2016-22:00:00 19.9116 04.29.2016-23:00:00 19.8966 04.30.2016-00:00:00 19.8815 04.30.2016-01:00:00 19.8714 04.30.2016-02:00:00 19.8514 04.30.2016-03:00:00 19.8363 04.30.2016-04:00:00 19.8262 04.30.2016-05:00:00 19.8062 04.30.2016-06:00:00 19.7961 04.30.2016-07:00:00 19.7810 04.30.2016-08:00:00 19.7610 04.30.2016-09:00:00 19.7610 04.30.2016-10:00:00 19.7610 04.30.2016-11:00:00 19.7559 04.30.2016-12:00:00 19.7459 04.30.2016-13:00:00 19.7258 04.30.2016-14:00:00 19.7158 04.30.2016-15:00:00 19.7057 04.30.2016-16:00:00 19.6957 04.30.2016-17:00:00 19.6907 04.30.2016-18:00:00 19.6756 04.30.2016-19:00:00 19.6505 04.30.2016-20:00:00 19.6254 04.30.2016-21:00:00 19.6203 04.30.2016-22:00:00 19.6153 04.30.2016-23:00:00 19.6003 05.01.2016-00:00:00 19.5802 05.01.2016-01:00:00 19.5651 05.01.2016-02:00:00 19.5500 05.01.2016-03:00:00 19.5500 05.01.2016-04:00:00 19.5500 05.01.2016-05:00:00 19.5400 05.01.2016-06:00:00 19.5350 05.01.2016-07:00:00 19.5350 05.01.2016-08:00:00 19.5199 05.01.2016-09:00:00 19.5099 05.01.2016-10:00:00 19.4998 05.01.2016-11:00:00 19.4948 05.01.2016-12:00:00 19.4848 05.01.2016-13:00:00 19.4697 05.01.2016-14:00:00 19.4446 05.01.2016-15:00:00 19.4295 05.01.2016-16:00:00 19.3793 05.01.2016-17:00:00 19.3441 05.01.2016-18:00:00 19.3441 05.01.2016-19:00:00 19.3341 05.01.2016-20:00:00 19.3291 05.01.2016-21:00:00 19.3341 05.01.2016-22:00:00 19.3190 05.01.2016-23:00:00 19.3190 05.02.2016-00:00:00 19.3040 05.02.2016-01:00:00 19.2889 05.02.2016-02:00:00 19.2789 05.02.2016-03:00:00 19.2588 05.02.2016-04:00:00 19.2487 05.02.2016-05:00:00 19.2487 05.02.2016-06:00:00 19.2387 05.02.2016-07:00:00 19.2387 05.02.2016-08:00:00 19.2236 05.02.2016-09:00:00 19.2136 05.02.2016-10:00:00 19.2035 05.02.2016-11:00:00 19.1935 05.02.2016-12:00:00 19.1885 05.02.2016-13:00:00 19.1684 05.02.2016-14:00:00 19.1433 05.02.2016-15:00:00 19.1081 05.02.2016-16:00:00 19.0830 05.02.2016-17:00:00 19.0830 05.02.2016-18:00:00 19.0679 05.02.2016-19:00:00 19.0428 05.02.2016-20:00:00 19.0278 05.02.2016-21:00:00 19.0127 05.02.2016-22:00:00 19.0027 05.02.2016-23:00:00 18.9926 05.03.2016-00:00:00 18.9776 05.03.2016-01:00:00 18.9625 05.03.2016-02:00:00 18.9575 05.03.2016-03:00:00 18.9524 05.03.2016-04:00:00 18.9374 05.03.2016-05:00:00 18.9123 05.03.2016-06:00:00 18.9072 05.03.2016-07:00:00 18.8922 05.03.2016-08:00:00 18.8771 05.03.2016-09:00:00 18.8520 05.03.2016-10:00:00 18.8470 05.03.2016-11:00:00 18.8319 05.03.2016-12:00:00 18.8319 05.03.2016-13:00:00 18.8319 05.03.2016-14:00:00 18.8219 05.03.2016-15:00:00 18.8219 05.03.2016-16:00:00 18.8118 05.03.2016-17:00:00 18.7767 05.03.2016-18:00:00 18.7616 05.03.2016-19:00:00 18.7516 05.03.2016-20:00:00 18.7315 05.03.2016-21:00:00 18.7265 05.03.2016-22:00:00 18.7265 05.03.2016-23:00:00 18.7164 05.04.2016-00:00:00 18.7114 05.04.2016-01:00:00 18.7164 05.04.2016-02:00:00 18.6963 05.04.2016-03:00:00 18.6963 05.04.2016-04:00:00 18.6963 05.04.2016-05:00:00 18.6863 05.04.2016-06:00:00 18.6863 05.04.2016-07:00:00 18.6662 05.04.2016-08:00:00 18.6612 05.04.2016-09:00:00 18.6612 05.04.2016-10:00:00 18.6562 05.04.2016-11:00:00 18.6511 05.04.2016-12:00:00 18.6511 05.04.2016-13:00:00 18.6562 05.04.2016-14:00:00 18.6562 05.04.2016-15:00:00 18.6562 05.04.2016-16:00:00 18.6461 05.04.2016-17:00:00 18.6411 05.04.2016-18:00:00 18.6260 05.04.2016-19:00:00 18.6260 05.04.2016-20:00:00 18.6210 05.04.2016-21:00:00 18.6110 05.04.2016-22:00:00 18.6110 05.04.2016-23:00:00 18.6059 05.05.2016-00:00:00 18.5959 05.05.2016-01:00:00 18.5858 05.05.2016-02:00:00 18.5758 05.05.2016-03:00:00 18.5658 05.05.2016-04:00:00 18.5607 05.05.2016-05:00:00 18.5557 05.05.2016-06:00:00 18.5407 05.05.2016-07:00:00 18.5356 05.05.2016-08:00:00 18.5306 05.05.2016-09:00:00 18.5256 05.05.2016-10:00:00 18.5155 05.05.2016-11:00:00 18.5005 05.05.2016-12:00:00 18.4854 05.05.2016-13:00:00 18.4854 05.05.2016-14:00:00 18.4804 05.05.2016-15:00:00 18.4653 05.05.2016-16:00:00 18.4553 05.05.2016-17:00:00 18.4503 05.05.2016-18:00:00 18.4452 05.05.2016-19:00:00 18.4402 05.05.2016-20:00:00 18.4352 05.05.2016-21:00:00 18.4251 05.05.2016-22:00:00 18.4201 05.05.2016-23:00:00 18.4151 05.06.2016-00:00:00 18.4000 05.06.2016-01:00:00 18.3950 05.06.2016-02:00:00 18.3649 05.06.2016-03:00:00 18.3599 05.06.2016-04:00:00 18.3498 05.06.2016-05:00:00 18.3348 05.06.2016-06:00:00 18.3348 05.06.2016-07:00:00 18.3147 05.06.2016-08:00:00 18.3046 05.06.2016-09:00:00 18.3046 05.06.2016-10:00:00 18.2996 05.06.2016-11:00:00 18.2996 05.06.2016-12:00:00 18.2745 05.06.2016-13:00:00 18.2745 05.06.2016-14:00:00 18.2594 05.06.2016-15:00:00 18.2343 05.06.2016-16:00:00 18.2243 05.06.2016-17:00:00 18.2193 05.06.2016-18:00:00 18.1992 05.06.2016-19:00:00 18.1791 05.06.2016-20:00:00 18.1741 05.06.2016-21:00:00 18.1690 05.06.2016-22:00:00 18.1690 05.06.2016-23:00:00 18.1640 05.07.2016-00:00:00 18.1690 05.07.2016-01:00:00 18.1439 05.07.2016-02:00:00 18.1389 05.07.2016-03:00:00 18.1238 05.07.2016-04:00:00 18.1088 05.07.2016-05:00:00 18.0987 05.07.2016-06:00:00 18.0987 05.07.2016-07:00:00 18.0937 05.07.2016-08:00:00 18.0837 05.07.2016-09:00:00 18.0686 05.07.2016-10:00:00 18.0636 05.07.2016-11:00:00 18.0586 05.07.2016-12:00:00 18.0535 05.07.2016-13:00:00 18.0485 05.07.2016-14:00:00 18.0435 05.07.2016-15:00:00 18.0334 05.07.2016-16:00:00 18.0083 05.07.2016-17:00:00 17.9933 05.07.2016-18:00:00 17.9933 05.07.2016-19:00:00 17.9631 05.07.2016-20:00:00 17.9531 05.07.2016-21:00:00 17.9380 05.07.2016-22:00:00 17.9330 05.07.2016-23:00:00 17.9280 05.08.2016-00:00:00 17.9129 05.08.2016-01:00:00 17.9029 05.08.2016-02:00:00 17.8928 05.08.2016-03:00:00 17.8979 05.08.2016-04:00:00 17.8928 05.08.2016-05:00:00 17.8778 05.08.2016-06:00:00 17.8778 05.08.2016-07:00:00 17.8778 05.08.2016-08:00:00 17.8677 05.08.2016-09:00:00 17.8677 05.08.2016-10:00:00 17.8627 05.08.2016-11:00:00 17.8577 05.08.2016-12:00:00 17.8577 05.08.2016-13:00:00 17.8577 05.08.2016-14:00:00 17.8527 05.08.2016-15:00:00 17.8527 05.08.2016-16:00:00 17.8476 05.08.2016-17:00:00 17.8426 05.08.2016-18:00:00 17.8426 05.08.2016-19:00:00 17.8125 05.08.2016-20:00:00 17.8024 05.08.2016-21:00:00 17.8024 05.08.2016-22:00:00 17.8024 05.08.2016-23:00:00 17.8024 05.09.2016-00:00:00 17.7924 05.09.2016-01:00:00 17.7924 05.09.2016-02:00:00 17.7874 05.09.2016-03:00:00 17.7874 05.09.2016-04:00:00 17.7824 05.09.2016-05:00:00 17.7824 05.09.2016-06:00:00 17.7824 05.09.2016-07:00:00 17.7824 05.09.2016-08:00:00 17.7773 05.09.2016-09:00:00 17.7723 05.09.2016-10:00:00 17.7723 05.09.2016-11:00:00 17.7723 05.09.2016-12:00:00 17.7673 05.09.2016-13:00:00 17.7673 05.09.2016-14:00:00 17.7572 05.09.2016-15:00:00 17.7572 05.09.2016-16:00:00 17.7522 05.09.2016-17:00:00 17.7472 05.09.2016-18:00:00 17.7372 05.09.2016-19:00:00 17.7221 05.09.2016-20:00:00 17.6970 05.09.2016-21:00:00 17.6869 05.09.2016-22:00:00 17.6719 05.09.2016-23:00:00 17.6568 05.10.2016-00:00:00 17.6468 05.10.2016-01:00:00 17.6217 05.10.2016-02:00:00 17.6217 05.10.2016-03:00:00 17.6116 05.10.2016-04:00:00 17.5965 05.10.2016-05:00:00 17.5915 05.10.2016-06:00:00 17.5865 05.10.2016-07:00:00 17.5815 05.10.2016-08:00:00 17.5664 05.10.2016-09:00:00 17.5463 05.10.2016-10:00:00 17.5413 05.10.2016-11:00:00 17.5363 05.10.2016-12:00:00 17.5262 05.10.2016-13:00:00 17.5212 05.10.2016-14:00:00 17.5162 05.10.2016-15:00:00 17.5011 05.10.2016-16:00:00 17.4760 05.10.2016-17:00:00 17.4610 05.10.2016-18:00:00 17.4559 05.10.2016-19:00:00 17.4409 05.10.2016-20:00:00 17.4409 05.10.2016-21:00:00 17.4308 05.10.2016-22:00:00 17.4258 05.10.2016-23:00:00 17.4158 05.11.2016-00:00:00 17.4107 05.11.2016-01:00:00 17.3906 05.11.2016-02:00:00 17.3906 05.11.2016-03:00:00 17.3856 05.11.2016-04:00:00 17.3706 05.11.2016-05:00:00 17.3655 05.11.2016-06:00:00 17.3605 05.11.2016-07:00:00 17.3455 05.11.2016-08:00:00 17.3404 05.11.2016-09:00:00 17.3404 05.11.2016-10:00:00 17.3354 05.11.2016-11:00:00 17.3304 05.11.2016-12:00:00 17.3254 05.11.2016-13:00:00 17.3103 05.11.2016-14:00:00 17.3003 05.11.2016-15:00:00 17.2601 05.11.2016-16:00:00 17.2350 05.11.2016-17:00:00 17.2199 05.11.2016-18:00:00 17.1948 05.11.2016-19:00:00 17.1848 05.11.2016-20:00:00 17.1848 05.11.2016-21:00:00 17.1898 05.11.2016-22:00:00 17.1797 05.11.2016-23:00:00 17.1747 05.12.2016-00:00:00 17.1496 05.12.2016-01:00:00 17.1446 05.12.2016-02:00:00 17.1295 05.12.2016-03:00:00 17.1245 05.12.2016-04:00:00 17.1094 05.12.2016-05:00:00 17.0994 05.12.2016-06:00:00 17.0843 05.12.2016-07:00:00 17.0743 05.12.2016-08:00:00 17.0642 05.12.2016-09:00:00 17.0592 05.12.2016-10:00:00 17.0492 05.12.2016-11:00:00 17.0441 05.12.2016-12:00:00 17.0391 05.12.2016-13:00:00 17.0341 05.12.2016-14:00:00 17.0241 05.12.2016-15:00:00 17.0140 05.12.2016-16:00:00 17.0140 05.12.2016-17:00:00 16.9939 05.12.2016-18:00:00 16.9738 05.12.2016-19:00:00 16.9588 05.12.2016-20:00:00 16.9588 05.12.2016-21:00:00 16.9537 05.12.2016-22:00:00 16.9387 05.12.2016-23:00:00 16.9236 05.13.2016-00:00:00 16.9186 05.13.2016-01:00:00 16.9186 05.13.2016-02:00:00 16.8985 05.13.2016-03:00:00 16.8734 05.13.2016-04:00:00 16.8684 05.13.2016-05:00:00 16.8634 05.13.2016-06:00:00 16.8533 05.13.2016-07:00:00 16.8382 05.13.2016-08:00:00 16.8332 05.13.2016-09:00:00 16.8282 05.13.2016-10:00:00 16.8182 05.13.2016-11:00:00 16.8131 05.13.2016-12:00:00 16.8081 05.13.2016-13:00:00 16.7981 05.13.2016-14:00:00 16.7981 05.13.2016-15:00:00 16.7880 05.13.2016-16:00:00 16.7579 05.13.2016-17:00:00 16.7479 05.13.2016-18:00:00 16.7378 05.13.2016-19:00:00 16.7328 05.13.2016-20:00:00 16.7378 05.13.2016-21:00:00 16.7328 05.13.2016-22:00:00 16.7328 05.13.2016-23:00:00 16.7127 05.14.2016-00:00:00 16.7077 05.14.2016-01:00:00 16.7027 05.14.2016-02:00:00 16.6976 05.14.2016-03:00:00 16.6976 05.14.2016-04:00:00 16.6826 05.14.2016-05:00:00 16.6775 05.14.2016-06:00:00 16.6826 05.14.2016-07:00:00 16.6775 05.14.2016-08:00:00 16.6775 05.14.2016-09:00:00 16.6675 05.14.2016-10:00:00 16.6625 05.14.2016-11:00:00 16.6575 05.14.2016-12:00:00 16.6575 05.14.2016-13:00:00 16.6424 05.14.2016-14:00:00 16.6324 05.14.2016-15:00:00 16.6123 05.14.2016-16:00:00 16.6072 05.14.2016-17:00:00 16.5821 05.14.2016-18:00:00 16.5671 05.14.2016-19:00:00 16.5520 05.14.2016-20:00:00 16.5520 05.14.2016-21:00:00 16.5570 05.14.2016-22:00:00 16.5620 05.14.2016-23:00:00 16.5671 05.15.2016-00:00:00 16.5771 05.15.2016-01:00:00 16.5872 05.15.2016-02:00:00 16.5872 05.15.2016-03:00:00 16.5972 05.15.2016-04:00:00 16.6123 05.15.2016-05:00:00 16.6072 05.15.2016-06:00:00 16.6072 05.15.2016-07:00:00 16.6123 05.15.2016-08:00:00 16.6123 05.15.2016-09:00:00 16.6123 05.15.2016-10:00:00 16.6072 05.15.2016-11:00:00 16.6072 05.15.2016-12:00:00 16.6022 05.15.2016-13:00:00 16.6072 05.15.2016-14:00:00 16.6072 05.15.2016-15:00:00 16.6022 05.15.2016-16:00:00 16.6123 05.15.2016-17:00:00 16.6173 05.15.2016-18:00:00 16.6123 05.15.2016-19:00:00 16.6022 05.15.2016-20:00:00 16.6022 05.15.2016-21:00:00 16.5972 05.15.2016-22:00:00 16.6022 05.15.2016-23:00:00 16.6072 05.16.2016-00:00:00 16.6072 05.16.2016-01:00:00 16.5972 05.16.2016-02:00:00 16.5922 05.16.2016-03:00:00 16.5922 05.16.2016-04:00:00 16.5872 05.16.2016-05:00:00 16.5872 05.16.2016-06:00:00 16.5821 05.16.2016-07:00:00 16.5922 05.16.2016-08:00:00 16.5922 05.16.2016-09:00:00 16.5972 05.16.2016-10:00:00 16.5972 05.16.2016-11:00:00 16.5821 05.16.2016-12:00:00 16.5771 05.16.2016-13:00:00 16.5671 05.16.2016-14:00:00 16.5671 05.16.2016-15:00:00 16.5570 05.16.2016-16:00:00 16.5520 05.16.2016-17:00:00 16.5520 05.16.2016-18:00:00 16.5269 05.16.2016-19:00:00 16.5219 05.16.2016-20:00:00 16.5168 05.16.2016-21:00:00 16.5068 05.16.2016-22:00:00 16.5068 05.16.2016-23:00:00 16.5068 05.17.2016-00:00:00 16.4968 05.17.2016-01:00:00 16.4917 05.17.2016-02:00:00 16.4917 05.17.2016-03:00:00 16.4817 05.17.2016-04:00:00 16.4917 05.17.2016-05:00:00 16.4817 05.17.2016-06:00:00 16.4767 05.17.2016-07:00:00 16.4717 05.17.2016-08:00:00 16.4717 05.17.2016-09:00:00 16.4616 05.17.2016-10:00:00 16.4566 05.17.2016-11:00:00 16.4415 05.17.2016-12:00:00 16.4415 05.17.2016-13:00:00 16.4415 05.17.2016-14:00:00 16.4415 05.17.2016-15:00:00 16.4265 05.17.2016-16:00:00 16.4265 05.17.2016-17:00:00 16.3963 05.17.2016-18:00:00 16.3863 05.17.2016-19:00:00 16.3762 05.17.2016-20:00:00 16.3612 05.17.2016-21:00:00 16.3511 05.17.2016-22:00:00 16.3411 05.17.2016-23:00:00 16.3361 05.18.2016-00:00:00 16.3210 05.18.2016-01:00:00 16.3210 05.18.2016-02:00:00 16.3210 05.18.2016-03:00:00 16.3160 05.18.2016-04:00:00 16.3110 05.18.2016-05:00:00 16.3009 05.18.2016-06:00:00 16.2909 05.18.2016-07:00:00 16.2808 05.18.2016-08:00:00 16.2708 05.18.2016-09:00:00 16.2658 05.18.2016-10:00:00 16.2557 05.18.2016-11:00:00 16.2507 05.18.2016-12:00:00 16.2457 05.18.2016-13:00:00 16.2457 05.18.2016-14:00:00 16.2356 05.18.2016-15:00:00 16.2356 05.18.2016-16:00:00 16.2306 05.18.2016-17:00:00 16.2206 05.18.2016-18:00:00 16.2105 05.18.2016-19:00:00 16.1854 05.18.2016-20:00:00 16.1653 05.18.2016-21:00:00 16.1553 05.18.2016-22:00:00 16.1452 05.18.2016-23:00:00 16.1452 05.19.2016-00:00:00 16.1452 05.19.2016-01:00:00 16.1452 05.19.2016-02:00:00 16.1452 05.19.2016-03:00:00 16.1402 05.19.2016-04:00:00 16.1402 05.19.2016-05:00:00 16.1402 05.19.2016-06:00:00 16.1251 05.19.2016-07:00:00 16.1251 05.19.2016-08:00:00 16.1251 05.19.2016-09:00:00 16.1251 05.19.2016-10:00:00 16.1251 05.19.2016-11:00:00 16.1251 05.19.2016-12:00:00 16.1302 05.19.2016-13:00:00 16.1402 05.19.2016-14:00:00 16.1553 05.19.2016-15:00:00 16.1653 05.19.2016-16:00:00 16.1703 05.19.2016-17:00:00 16.1703 05.19.2016-18:00:00 16.1553 05.19.2016-19:00:00 16.1603 05.19.2016-20:00:00 16.1754 05.19.2016-21:00:00 16.2005 05.19.2016-22:00:00 16.2206 05.19.2016-23:00:00 16.2105 05.20.2016-00:00:00 16.2105 05.20.2016-01:00:00 16.2105 05.20.2016-02:00:00 16.2105 05.20.2016-03:00:00 16.2206 05.20.2016-04:00:00 16.2356 05.20.2016-05:00:00 16.2457 05.20.2016-06:00:00 16.2607 05.20.2016-07:00:00 16.2758 05.20.2016-08:00:00 16.2708 05.20.2016-09:00:00 16.2658 05.20.2016-10:00:00 16.2708 05.20.2016-11:00:00 16.2708 05.20.2016-12:00:00 16.2708 05.20.2016-13:00:00 16.2758 05.20.2016-14:00:00 16.2708 05.20.2016-15:00:00 16.2758 05.20.2016-16:00:00 16.2658 05.20.2016-17:00:00 16.2507 05.20.2016-18:00:00 16.2457 05.20.2016-19:00:00 16.2507 05.20.2016-20:00:00 16.2607 05.20.2016-21:00:00 16.2356 05.20.2016-22:00:00 16.2306 05.20.2016-23:00:00 16.2306 05.21.2016-00:00:00 16.2306 05.21.2016-01:00:00 16.2206 05.21.2016-02:00:00 16.2206 05.21.2016-03:00:00 16.2256 05.21.2016-04:00:00 16.2206 05.21.2016-05:00:00 16.2155 05.21.2016-06:00:00 16.2155 05.21.2016-07:00:00 16.2155 05.21.2016-08:00:00 16.2055 05.21.2016-09:00:00 16.1904 05.21.2016-10:00:00 16.1854 05.21.2016-11:00:00 16.1854 05.21.2016-12:00:00 16.1854 05.21.2016-13:00:00 16.1854 05.21.2016-14:00:00 16.1854 05.21.2016-15:00:00 16.2005 05.21.2016-16:00:00 16.2155 05.21.2016-17:00:00 16.2155 05.21.2016-18:00:00 16.2206 05.21.2016-19:00:00 16.2055 05.21.2016-20:00:00 16.2005 05.21.2016-21:00:00 16.1954 05.21.2016-22:00:00 16.1904 05.21.2016-23:00:00 16.1904 05.22.2016-00:00:00 16.1904 05.22.2016-01:00:00 16.1954 05.22.2016-02:00:00 16.2005 05.22.2016-03:00:00 16.2005 05.22.2016-04:00:00 16.2055 05.22.2016-05:00:00 16.2005 05.22.2016-06:00:00 16.1904 05.22.2016-07:00:00 16.1904 05.22.2016-08:00:00 16.2005 05.22.2016-09:00:00 16.2206 05.22.2016-10:00:00 16.2607 05.22.2016-11:00:00 16.3059 05.22.2016-12:00:00 16.4767 05.22.2016-13:00:00 16.5922 05.22.2016-14:00:00 16.6424 05.22.2016-15:00:00 16.6675 05.22.2016-16:00:00 16.6775 05.22.2016-17:00:00 16.6725 05.22.2016-18:00:00 16.6725 05.22.2016-19:00:00 16.6625 05.22.2016-20:00:00 16.6474 05.22.2016-21:00:00 16.6474 05.22.2016-22:00:00 16.6524 05.22.2016-23:00:00 16.6575 05.23.2016-00:00:00 16.6524 05.23.2016-01:00:00 16.6424 05.23.2016-02:00:00 16.6424 05.23.2016-03:00:00 16.6474 05.23.2016-04:00:00 16.6675 05.23.2016-05:00:00 16.6725 05.23.2016-06:00:00 16.6826 05.23.2016-07:00:00 16.6775 05.23.2016-08:00:00 16.6876 05.23.2016-09:00:00 16.6826 05.23.2016-10:00:00 16.6826 05.23.2016-11:00:00 16.6876 05.23.2016-12:00:00 16.6876 05.23.2016-13:00:00 16.6876 05.23.2016-14:00:00 16.6826 05.23.2016-15:00:00 16.6775 05.23.2016-16:00:00 16.6775 05.23.2016-17:00:00 16.6725 05.23.2016-18:00:00 16.6775 05.23.2016-19:00:00 16.6575 05.23.2016-20:00:00 16.6725 05.23.2016-21:00:00 16.6725 05.23.2016-22:00:00 16.6775 05.23.2016-23:00:00 16.6926 05.24.2016-00:00:00 16.6876 05.24.2016-01:00:00 16.6976 05.24.2016-02:00:00 16.7027 05.24.2016-03:00:00 16.7027 05.24.2016-04:00:00 16.6976 05.24.2016-05:00:00 16.6976 05.24.2016-06:00:00 16.6976 05.24.2016-07:00:00 16.7027 05.24.2016-08:00:00 16.6976 05.24.2016-09:00:00 16.7027 05.24.2016-10:00:00 16.6976 05.24.2016-11:00:00 16.6976 05.24.2016-12:00:00 16.6826 05.24.2016-13:00:00 16.6826 05.24.2016-14:00:00 16.6826 05.24.2016-15:00:00 16.6725 05.24.2016-16:00:00 16.6675 05.24.2016-17:00:00 16.6575 05.24.2016-18:00:00 16.6424 05.24.2016-19:00:00 16.6324 05.24.2016-20:00:00 16.6424 05.24.2016-21:00:00 16.6324 05.24.2016-22:00:00 16.6123 05.24.2016-23:00:00 16.6072 05.25.2016-00:00:00 16.6022 05.25.2016-01:00:00 16.5922 05.25.2016-02:00:00 16.5922 05.25.2016-03:00:00 16.5872 05.25.2016-04:00:00 16.5872 05.25.2016-05:00:00 16.5821 05.25.2016-06:00:00 16.5872 05.25.2016-07:00:00 16.5872 05.25.2016-08:00:00 16.5620 05.25.2016-09:00:00 16.5620 05.25.2016-10:00:00 16.5620 05.25.2016-11:00:00 16.5570 05.25.2016-12:00:00 16.5620 05.25.2016-13:00:00 16.5721 05.25.2016-14:00:00 16.5671 05.25.2016-15:00:00 16.5620 05.25.2016-16:00:00 16.5721 05.25.2016-17:00:00 16.5620 05.25.2016-18:00:00 16.5369 05.25.2016-19:00:00 16.5319 05.25.2016-20:00:00 16.5319 05.25.2016-21:00:00 16.5219 05.25.2016-22:00:00 16.5219 05.25.2016-23:00:00 16.5168 05.26.2016-00:00:00 16.5168 05.26.2016-01:00:00 16.5168 05.26.2016-02:00:00 16.5168 05.26.2016-03:00:00 16.5168 05.26.2016-04:00:00 16.5018 05.26.2016-05:00:00 16.4968 05.26.2016-06:00:00 16.4917 05.26.2016-07:00:00 16.4968 05.26.2016-08:00:00 16.4968 05.26.2016-09:00:00 16.4917 05.26.2016-10:00:00 16.4917 05.26.2016-11:00:00 16.4817 05.26.2016-12:00:00 16.4867 05.26.2016-13:00:00 16.4817 05.26.2016-14:00:00 16.4867 05.26.2016-15:00:00 16.4867 05.26.2016-16:00:00 16.4867 05.26.2016-17:00:00 16.4767 05.26.2016-18:00:00 16.4616 05.26.2016-19:00:00 16.4265 05.26.2016-20:00:00 16.4265 05.26.2016-21:00:00 16.4315 05.26.2016-22:00:00 16.4214 05.26.2016-23:00:00 16.4214 05.27.2016-00:00:00 16.4265 05.27.2016-01:00:00 16.4164 05.27.2016-02:00:00 16.4114 05.27.2016-03:00:00 16.4064 05.27.2016-04:00:00 16.4064 05.27.2016-05:00:00 16.4013 05.27.2016-06:00:00 16.4013 05.27.2016-07:00:00 16.3913 05.27.2016-08:00:00 16.3913 05.27.2016-09:00:00 16.3913 05.27.2016-10:00:00 16.3863 05.27.2016-11:00:00 16.3813 05.27.2016-12:00:00 16.3813 05.27.2016-13:00:00 16.3762 05.27.2016-14:00:00 16.3561 05.27.2016-15:00:00 16.3561 05.27.2016-16:00:00 16.3411 05.27.2016-17:00:00 16.3160 05.27.2016-18:00:00 16.3009 05.27.2016-19:00:00 16.2808 05.27.2016-20:00:00 16.2708 05.27.2016-21:00:00 16.2658 05.27.2016-22:00:00 16.2607 05.27.2016-23:00:00 16.2457 05.28.2016-00:00:00 16.2457 05.28.2016-01:00:00 16.2507 05.28.2016-02:00:00 16.2406 05.28.2016-03:00:00 16.2457 05.28.2016-04:00:00 16.2457 05.28.2016-05:00:00 16.2406 05.28.2016-06:00:00 16.2406 05.28.2016-07:00:00 16.2356 05.28.2016-08:00:00 16.2206 05.28.2016-09:00:00 16.2206 05.28.2016-10:00:00 16.2105 05.28.2016-11:00:00 16.2105 05.28.2016-12:00:00 16.1954 05.28.2016-13:00:00 16.1904 05.28.2016-14:00:00 16.1854 05.28.2016-15:00:00 16.1703 05.28.2016-16:00:00 16.1503 05.28.2016-17:00:00 16.1402 05.28.2016-18:00:00 16.1302 05.28.2016-19:00:00 16.1151 05.28.2016-20:00:00 16.1051 05.28.2016-21:00:00 16.0950 05.28.2016-22:00:00 16.0799 05.28.2016-23:00:00 16.0699 05.29.2016-00:00:00 16.0599 05.29.2016-01:00:00 16.0548 05.29.2016-02:00:00 16.0548 05.29.2016-03:00:00 16.0498 05.29.2016-04:00:00 16.0448 05.29.2016-05:00:00 16.0398 05.29.2016-06:00:00 16.0398 05.29.2016-07:00:00 16.0347 05.29.2016-08:00:00 16.0247 05.29.2016-09:00:00 16.0247 05.29.2016-10:00:00 16.0247 05.29.2016-11:00:00 16.0297 05.29.2016-12:00:00 16.1251 05.29.2016-13:00:00 16.1754 05.29.2016-14:00:00 16.1854 05.29.2016-15:00:00 16.1804 05.29.2016-16:00:00 16.1653 05.29.2016-17:00:00 16.1653 05.29.2016-18:00:00 16.1703 05.29.2016-19:00:00 16.1503 05.29.2016-20:00:00 16.1553 05.29.2016-21:00:00 16.1452 05.29.2016-22:00:00 16.1352 05.29.2016-23:00:00 16.1302 05.30.2016-00:00:00 16.1251 05.30.2016-01:00:00 16.1201 05.30.2016-02:00:00 16.1101 05.30.2016-03:00:00 16.1151 05.30.2016-04:00:00 16.1101 05.30.2016-05:00:00 16.1101 05.30.2016-06:00:00 16.1051 05.30.2016-07:00:00 16.1000 05.30.2016-08:00:00 16.0950 05.30.2016-09:00:00 16.0900 05.30.2016-10:00:00 16.0900 05.30.2016-11:00:00 16.0850 05.30.2016-12:00:00 16.0799 05.30.2016-13:00:00 16.0649 05.30.2016-14:00:00 16.0599 05.30.2016-15:00:00 16.0448 05.30.2016-16:00:00 16.0347 05.30.2016-17:00:00 16.0297 05.30.2016-18:00:00 15.9996 05.30.2016-19:00:00 15.9845 05.30.2016-20:00:00 15.9795 05.30.2016-21:00:00 15.9745 05.30.2016-22:00:00 15.9745 05.30.2016-23:00:00 15.9745 05.31.2016-00:00:00 15.9644 05.31.2016-01:00:00 15.9494 05.31.2016-02:00:00 15.9494 05.31.2016-03:00:00 15.9343 05.31.2016-04:00:00 15.9393 05.31.2016-05:00:00 15.9343 05.31.2016-06:00:00 15.9343 05.31.2016-07:00:00 15.9192 05.31.2016-08:00:00 15.9142 05.31.2016-09:00:00 15.9142 05.31.2016-10:00:00 15.9092 05.31.2016-11:00:00 15.9042 05.31.2016-12:00:00 15.9042 05.31.2016-13:00:00 15.8941 05.31.2016-14:00:00 15.8841 05.31.2016-15:00:00 15.8640 05.31.2016-16:00:00 15.8489 05.31.2016-17:00:00 15.8238 05.31.2016-18:00:00 15.8088 05.31.2016-19:00:00 15.8037 05.31.2016-20:00:00 15.7837 05.31.2016-21:00:00 15.7736 05.31.2016-22:00:00 15.7586 05.31.2016-23:00:00 15.7586 06.01.2016-00:00:00 15.7435 06.01.2016-01:00:00 15.7334 06.01.2016-02:00:00 15.7234 06.01.2016-03:00:00 15.7184 06.01.2016-04:00:00 15.7184 06.01.2016-05:00:00 15.7083 06.01.2016-06:00:00 15.7083 06.01.2016-07:00:00 15.6983 06.01.2016-08:00:00 15.6933 06.01.2016-09:00:00 15.6782 06.01.2016-10:00:00 15.6581 06.01.2016-11:00:00 15.6430 06.01.2016-12:00:00 15.6380 06.01.2016-13:00:00 15.6280 06.01.2016-14:00:00 15.6179 06.01.2016-15:00:00 15.6079 06.01.2016-16:00:00 15.5878 06.01.2016-17:00:00 15.5727 06.01.2016-18:00:00 15.5527 06.01.2016-19:00:00 15.5376 06.01.2016-20:00:00 15.5326 06.01.2016-21:00:00 15.5175 06.01.2016-22:00:00 15.5125 06.01.2016-23:00:00 15.5075 06.02.2016-00:00:00 15.5024 06.02.2016-01:00:00 15.4974 06.02.2016-02:00:00 15.4974 06.02.2016-03:00:00 15.4924 06.02.2016-04:00:00 15.4874 06.02.2016-05:00:00 15.4874 06.02.2016-06:00:00 15.4773 06.02.2016-07:00:00 15.4773 06.02.2016-08:00:00 15.4773 06.02.2016-09:00:00 15.4773 06.02.2016-10:00:00 15.4723 06.02.2016-11:00:00 15.4723 06.02.2016-12:00:00 15.4673 06.02.2016-13:00:00 15.4673 06.02.2016-14:00:00 15.4572 06.02.2016-15:00:00 15.4623 06.02.2016-16:00:00 15.4572 06.02.2016-17:00:00 15.4522 06.02.2016-18:00:00 15.4522 06.02.2016-19:00:00 15.4522 06.02.2016-20:00:00 15.4522 06.02.2016-21:00:00 15.4522 06.02.2016-22:00:00 15.4472 06.02.2016-23:00:00 15.4422 06.03.2016-00:00:00 15.4321 06.03.2016-01:00:00 15.4271 06.03.2016-02:00:00 15.4271 06.03.2016-03:00:00 15.4221 06.03.2016-04:00:00 15.4221 06.03.2016-05:00:00 15.4221 06.03.2016-06:00:00 15.4221 06.03.2016-07:00:00 15.4171 06.03.2016-08:00:00 15.4171 06.03.2016-09:00:00 15.4120 06.03.2016-10:00:00 15.4120 06.03.2016-11:00:00 15.4020 06.03.2016-12:00:00 15.4020 06.03.2016-13:00:00 15.3970 06.03.2016-14:00:00 15.3920 06.03.2016-15:00:00 15.3920 06.03.2016-16:00:00 15.3869 06.03.2016-17:00:00 15.3568 06.03.2016-18:00:00 15.3417 06.03.2016-19:00:00 15.3166 06.03.2016-20:00:00 15.3016 06.03.2016-21:00:00 15.2965 06.03.2016-22:00:00 15.2815 06.03.2016-23:00:00 15.2614 06.04.2016-00:00:00 15.2513 06.04.2016-01:00:00 15.2363 06.04.2016-02:00:00 15.2262 06.04.2016-03:00:00 15.2212 06.04.2016-04:00:00 15.1961 06.04.2016-05:00:00 15.1961 06.04.2016-06:00:00 15.1911 06.04.2016-07:00:00 15.1861 06.04.2016-08:00:00 15.1810 06.04.2016-09:00:00 15.1760 06.04.2016-10:00:00 15.1710 06.04.2016-11:00:00 15.1660 06.04.2016-12:00:00 15.1509 06.04.2016-13:00:00 15.1308 06.04.2016-14:00:00 15.1107 06.04.2016-15:00:00 15.0957 06.04.2016-16:00:00 15.0756 06.04.2016-17:00:00 15.0454 06.04.2016-18:00:00 15.0404 06.04.2016-19:00:00 15.0304 06.04.2016-20:00:00 15.0203 06.04.2016-21:00:00 15.0103 06.04.2016-22:00:00 15.0153 06.04.2016-23:00:00 15.0053 06.05.2016-00:00:00 14.9952 06.05.2016-01:00:00 14.9952 06.05.2016-02:00:00 14.9852 06.05.2016-03:00:00 14.9802 06.05.2016-04:00:00 14.9802 06.05.2016-05:00:00 14.9751 06.05.2016-06:00:00 14.9551 06.05.2016-07:00:00 14.9400 06.05.2016-08:00:00 14.9199 06.05.2016-09:00:00 14.9099 06.05.2016-10:00:00 14.9048 06.05.2016-11:00:00 14.8847 06.05.2016-12:00:00 14.8797 06.05.2016-13:00:00 14.8697 06.05.2016-14:00:00 14.8647 06.05.2016-15:00:00 14.8295 06.05.2016-16:00:00 14.8144 06.05.2016-17:00:00 14.7994 06.05.2016-18:00:00 14.7843 06.05.2016-19:00:00 14.7692 06.05.2016-20:00:00 14.7542 06.05.2016-21:00:00 14.7592 06.05.2016-22:00:00 14.7492 06.05.2016-23:00:00 14.7492 06.06.2016-00:00:00 14.7492 06.06.2016-01:00:00 14.7492 06.06.2016-02:00:00 14.7492 06.06.2016-03:00:00 14.7592 06.06.2016-04:00:00 14.7391 06.06.2016-05:00:00 14.7391 06.06.2016-06:00:00 14.7291 06.06.2016-07:00:00 14.7291 06.06.2016-08:00:00 14.7190 06.06.2016-09:00:00 14.7040 06.06.2016-10:00:00 14.6889 06.06.2016-11:00:00 14.6889 06.06.2016-12:00:00 14.6789 06.06.2016-13:00:00 14.6437 06.06.2016-14:00:00 14.6085 06.06.2016-15:00:00 14.5734 06.06.2016-16:00:00 14.5282 06.06.2016-17:00:00 14.5081 06.06.2016-18:00:00 14.4780 06.06.2016-19:00:00 14.4529 06.06.2016-20:00:00 14.4227 06.06.2016-21:00:00 14.4177 06.06.2016-22:00:00 14.4027 06.06.2016-23:00:00 14.4027 06.07.2016-00:00:00 14.3926 06.07.2016-01:00:00 14.3826 06.07.2016-02:00:00 14.3826 06.07.2016-03:00:00 14.3675 06.07.2016-04:00:00 14.3524 06.07.2016-05:00:00 14.3374 06.07.2016-06:00:00 14.3323 06.07.2016-07:00:00 14.3173 06.07.2016-08:00:00 14.3072 06.07.2016-09:00:00 14.3072 06.07.2016-10:00:00 14.3072 06.07.2016-11:00:00 14.3072 06.07.2016-12:00:00 14.3022 06.07.2016-13:00:00 14.2922 06.07.2016-14:00:00 14.2721 06.07.2016-15:00:00 14.2620 06.07.2016-16:00:00 14.2369 06.07.2016-17:00:00 14.2219 06.07.2016-18:00:00 14.2018 06.07.2016-19:00:00 14.1767 06.07.2016-20:00:00 14.1716 06.07.2016-21:00:00 14.1666 06.07.2016-22:00:00 14.1566 06.07.2016-23:00:00 14.1465 06.08.2016-00:00:00 14.1415 06.08.2016-01:00:00 14.1365 06.08.2016-02:00:00 14.1315 06.08.2016-03:00:00 14.1214 06.08.2016-04:00:00 14.1064 06.08.2016-05:00:00 14.1013 06.08.2016-06:00:00 14.1013 06.08.2016-07:00:00 14.1013 06.08.2016-08:00:00 14.0963 06.08.2016-09:00:00 14.0863 06.08.2016-10:00:00 14.0863 06.08.2016-11:00:00 14.0813 06.08.2016-12:00:00 14.0762 06.08.2016-13:00:00 14.0612 06.08.2016-14:00:00 14.0411 06.08.2016-15:00:00 14.0411 06.08.2016-16:00:00 14.0310 06.08.2016-17:00:00 14.0160 06.08.2016-18:00:00 14.0009 06.08.2016-19:00:00 13.9909 06.08.2016-20:00:00 13.9858 06.08.2016-21:00:00 13.9607 06.08.2016-22:00:00 13.9507 06.08.2016-23:00:00 13.9406 06.09.2016-00:00:00 13.9306 06.09.2016-01:00:00 13.9256 06.09.2016-02:00:00 13.9055 06.09.2016-03:00:00 13.8954 06.09.2016-04:00:00 13.8954 06.09.2016-05:00:00 13.8904 06.09.2016-06:00:00 13.8904 06.09.2016-07:00:00 13.8904 06.09.2016-08:00:00 13.8854 06.09.2016-09:00:00 13.8854 06.09.2016-10:00:00 13.8804 06.09.2016-11:00:00 13.8754 06.09.2016-12:00:00 13.8754 06.09.2016-13:00:00 13.8653 06.09.2016-14:00:00 13.8653 06.09.2016-15:00:00 13.8553 06.09.2016-16:00:00 13.8251 06.09.2016-17:00:00 13.8251 06.09.2016-18:00:00 13.8201 06.09.2016-19:00:00 13.8101 06.09.2016-20:00:00 13.8051 06.09.2016-21:00:00 13.8000 06.09.2016-22:00:00 13.7950 06.09.2016-23:00:00 13.7900 06.10.2016-00:00:00 13.7900 06.10.2016-01:00:00 13.7850 06.10.2016-02:00:00 13.7799 06.10.2016-03:00:00 13.7799 06.10.2016-04:00:00 13.7699 06.10.2016-05:00:00 13.7699 06.10.2016-06:00:00 13.7699 06.10.2016-07:00:00 13.7599 06.10.2016-08:00:00 13.7599 06.10.2016-09:00:00 13.7599 06.10.2016-10:00:00 13.7599 06.10.2016-11:00:00 13.7548 06.10.2016-12:00:00 13.7498 06.10.2016-13:00:00 13.7498 06.10.2016-14:00:00 13.7398 06.10.2016-15:00:00 13.7398 06.10.2016-16:00:00 13.7347 06.10.2016-17:00:00 13.7297 06.10.2016-18:00:00 13.7297 06.10.2016-19:00:00 13.6946 06.10.2016-20:00:00 13.6895 06.10.2016-21:00:00 13.6795 06.10.2016-22:00:00 13.6845 06.10.2016-23:00:00 13.6795 06.11.2016-00:00:00 13.6795 06.11.2016-01:00:00 13.6996 06.11.2016-02:00:00 13.7247 06.11.2016-03:00:00 13.7398 06.11.2016-04:00:00 13.7448 06.11.2016-05:00:00 13.7599 06.11.2016-06:00:00 13.7699 06.11.2016-07:00:00 13.7699 06.11.2016-08:00:00 13.7649 06.11.2016-09:00:00 13.7699 06.11.2016-10:00:00 13.7749 06.11.2016-11:00:00 13.8000 06.11.2016-12:00:00 13.8151 06.11.2016-13:00:00 13.8502 06.11.2016-14:00:00 13.9256 06.11.2016-15:00:00 14.0059 06.11.2016-16:00:00 14.0411 06.11.2016-17:00:00 14.0712 06.11.2016-18:00:00 14.0913 06.11.2016-19:00:00 14.1013 06.11.2016-20:00:00 14.1315 06.11.2016-21:00:00 14.1415 06.11.2016-22:00:00 14.1516 06.11.2016-23:00:00 14.1566 06.12.2016-00:00:00 14.1666 06.12.2016-01:00:00 14.1767 06.12.2016-02:00:00 14.1716 06.12.2016-03:00:00 14.1767 06.12.2016-04:00:00 14.1817 06.12.2016-05:00:00 14.2068 06.12.2016-06:00:00 14.2118 06.12.2016-07:00:00 14.2168 06.12.2016-08:00:00 14.2118 06.12.2016-09:00:00 14.2219 06.12.2016-10:00:00 14.2219 06.12.2016-11:00:00 14.2319 06.12.2016-12:00:00 14.2369 06.12.2016-13:00:00 14.2420 06.12.2016-14:00:00 14.2269 06.12.2016-15:00:00 14.2369 06.12.2016-16:00:00 14.2470 06.12.2016-17:00:00 14.2319 06.12.2016-18:00:00 14.2420 06.12.2016-19:00:00 14.2269 06.12.2016-20:00:00 14.2068 06.12.2016-21:00:00 14.2018 06.12.2016-22:00:00 14.2068 06.12.2016-23:00:00 14.2018 06.13.2016-00:00:00 14.1968 06.13.2016-01:00:00 14.1968 06.13.2016-02:00:00 14.2018 06.13.2016-03:00:00 14.1968 06.13.2016-04:00:00 14.1917 06.13.2016-05:00:00 14.2118 06.13.2016-06:00:00 14.2118 06.13.2016-07:00:00 14.2068 06.13.2016-08:00:00 14.2118 06.13.2016-09:00:00 14.2219 06.13.2016-10:00:00 14.2219 06.13.2016-11:00:00 14.2269 06.13.2016-12:00:00 14.2319 06.13.2016-13:00:00 14.2269 06.13.2016-14:00:00 14.2118 06.13.2016-15:00:00 14.2018 06.13.2016-16:00:00 14.2018 06.13.2016-17:00:00 14.1968 06.13.2016-18:00:00 14.1968 06.13.2016-19:00:00 14.1817 06.13.2016-20:00:00 14.2018 06.13.2016-21:00:00 14.2168 06.13.2016-22:00:00 14.2420 06.13.2016-23:00:00 14.2620 06.14.2016-00:00:00 14.2922 06.14.2016-01:00:00 14.2922 06.14.2016-02:00:00 14.2972 06.14.2016-03:00:00 14.3173 06.14.2016-04:00:00 14.3173 06.14.2016-05:00:00 14.3173 06.14.2016-06:00:00 14.3223 06.14.2016-07:00:00 14.3323 06.14.2016-08:00:00 14.3374 06.14.2016-09:00:00 14.3474 06.14.2016-10:00:00 14.3424 06.14.2016-11:00:00 14.3474 06.14.2016-12:00:00 14.3474 06.14.2016-13:00:00 14.3524 06.14.2016-14:00:00 14.3625 06.14.2016-15:00:00 14.3725 06.14.2016-16:00:00 14.3625 06.14.2016-17:00:00 14.3575 06.14.2016-18:00:00 14.3725 06.14.2016-19:00:00 14.3926 06.14.2016-20:00:00 14.4127 06.14.2016-21:00:00 14.4227 06.14.2016-22:00:00 14.4177 06.14.2016-23:00:00 14.4478 06.15.2016-00:00:00 14.4629 06.15.2016-01:00:00 14.5081 06.15.2016-02:00:00 14.5784 06.15.2016-03:00:00 14.6537 06.15.2016-04:00:00 14.6789 06.15.2016-05:00:00 14.6939 06.15.2016-06:00:00 14.6989 06.15.2016-07:00:00 14.6989 06.15.2016-08:00:00 14.7040 06.15.2016-09:00:00 14.7240 06.15.2016-10:00:00 14.7341 06.15.2016-11:00:00 14.7391 06.15.2016-12:00:00 14.7391 06.15.2016-13:00:00 14.7341 06.15.2016-14:00:00 14.7391 06.15.2016-15:00:00 14.7240 06.15.2016-16:00:00 14.7240 06.15.2016-17:00:00 14.7240 06.15.2016-18:00:00 14.7140 06.15.2016-19:00:00 14.7240 06.15.2016-20:00:00 14.7391 06.15.2016-21:00:00 14.7441 06.15.2016-22:00:00 14.7391 06.15.2016-23:00:00 14.7441 06.16.2016-00:00:00 14.7492 06.16.2016-01:00:00 14.7542 06.16.2016-02:00:00 14.7542 06.16.2016-03:00:00 14.7542 06.16.2016-04:00:00 14.7592 06.16.2016-05:00:00 14.7692 06.16.2016-06:00:00 14.7743 06.16.2016-07:00:00 14.7843 06.16.2016-08:00:00 14.7893 06.16.2016-09:00:00 14.8144 06.16.2016-10:00:00 14.8245 06.16.2016-11:00:00 14.8195 06.16.2016-12:00:00 14.8295 06.16.2016-13:00:00 14.8345 06.16.2016-14:00:00 14.8295 06.16.2016-15:00:00 14.8295 06.16.2016-16:00:00 14.8345 06.16.2016-17:00:00 14.8295 06.16.2016-18:00:00 14.8094 06.16.2016-19:00:00 14.7994 06.16.2016-20:00:00 14.8094 06.16.2016-21:00:00 14.7994 06.16.2016-22:00:00 14.8094 06.16.2016-23:00:00 14.8044 06.17.2016-00:00:00 14.8044 06.17.2016-01:00:00 14.7944 06.17.2016-02:00:00 14.7944 06.17.2016-03:00:00 14.7843 06.17.2016-04:00:00 14.7793 06.17.2016-05:00:00 14.7843 06.17.2016-06:00:00 14.7692 06.17.2016-07:00:00 14.7743 06.17.2016-08:00:00 14.7793 06.17.2016-09:00:00 14.7843 06.17.2016-10:00:00 14.7843 06.17.2016-11:00:00 14.7843 06.17.2016-12:00:00 14.7793 06.17.2016-13:00:00 14.7793 06.17.2016-14:00:00 14.7692 06.17.2016-15:00:00 14.7592 06.17.2016-16:00:00 14.7391 06.17.2016-17:00:00 14.7190 06.17.2016-18:00:00 14.7190 06.17.2016-19:00:00 14.6989 06.17.2016-20:00:00 14.7040 06.17.2016-21:00:00 14.7040 06.17.2016-22:00:00 14.7040 06.17.2016-23:00:00 14.7040 06.18.2016-00:00:00 14.6889 06.18.2016-01:00:00 14.6789 06.18.2016-02:00:00 14.6789 06.18.2016-03:00:00 14.6889 06.18.2016-04:00:00 14.7040 06.18.2016-05:00:00 14.7040 06.18.2016-06:00:00 14.7040 06.18.2016-07:00:00 14.6939 06.18.2016-08:00:00 14.6989 06.18.2016-09:00:00 14.6939 06.18.2016-10:00:00 14.6889 06.18.2016-11:00:00 14.6839 06.18.2016-12:00:00 14.6839 06.18.2016-13:00:00 14.6789 06.18.2016-14:00:00 14.6789 06.18.2016-15:00:00 14.6688 06.18.2016-16:00:00 14.6738 06.18.2016-17:00:00 14.6688 06.18.2016-18:00:00 14.6839 06.18.2016-19:00:00 14.6789 06.18.2016-20:00:00 14.6989 06.18.2016-21:00:00 14.7040 06.18.2016-22:00:00 14.7140 06.18.2016-23:00:00 14.7090 06.19.2016-00:00:00 14.6989 06.19.2016-01:00:00 14.6989 06.19.2016-02:00:00 14.6939 06.19.2016-03:00:00 14.6889 06.19.2016-04:00:00 14.6889 06.19.2016-05:00:00 14.6839 06.19.2016-06:00:00 14.6839 06.19.2016-07:00:00 14.6989 06.19.2016-08:00:00 14.6989 06.19.2016-09:00:00 14.6989 06.19.2016-10:00:00 14.6939 06.19.2016-11:00:00 14.6839 06.19.2016-12:00:00 14.6839 06.19.2016-13:00:00 14.6789 06.19.2016-14:00:00 14.6638 06.19.2016-15:00:00 14.6537 06.19.2016-16:00:00 14.6236 06.19.2016-17:00:00 14.6085 06.19.2016-18:00:00 14.5985 06.19.2016-19:00:00 14.5734 06.19.2016-20:00:00 14.5784 06.19.2016-21:00:00 14.5834 06.19.2016-22:00:00 14.5885 06.19.2016-23:00:00 14.5935 06.20.2016-00:00:00 14.5834 06.20.2016-01:00:00 14.5784 06.20.2016-02:00:00 14.5533 06.20.2016-03:00:00 14.5433 06.20.2016-04:00:00 14.5382 06.20.2016-05:00:00 14.5382 06.20.2016-06:00:00 14.5382 06.20.2016-07:00:00 14.5332 06.20.2016-08:00:00 14.5282 06.20.2016-09:00:00 14.5232 06.20.2016-10:00:00 14.5182 06.20.2016-11:00:00 14.5182 06.20.2016-12:00:00 14.5081 06.20.2016-13:00:00 14.4981 06.20.2016-14:00:00 14.4730 06.20.2016-15:00:00 14.4579 06.20.2016-16:00:00 14.4529 06.20.2016-17:00:00 14.4378 06.20.2016-18:00:00 14.4278 06.20.2016-19:00:00 14.4278 06.20.2016-20:00:00 14.4227 06.20.2016-21:00:00 14.4328 06.20.2016-22:00:00 14.4177 06.20.2016-23:00:00 14.3876 06.21.2016-00:00:00 14.3876 06.21.2016-01:00:00 14.3876 06.21.2016-02:00:00 14.3775 06.21.2016-03:00:00 14.3725 06.21.2016-04:00:00 14.3474 06.21.2016-05:00:00 14.3575 06.21.2016-06:00:00 14.3524 06.21.2016-07:00:00 14.3374 06.21.2016-08:00:00 14.3374 06.21.2016-09:00:00 14.3374 06.21.2016-10:00:00 14.3273 06.21.2016-11:00:00 14.3173 06.21.2016-12:00:00 14.3173 06.21.2016-13:00:00 14.3123 06.21.2016-14:00:00 14.3022 06.21.2016-15:00:00 14.3022 06.21.2016-16:00:00 14.3022 06.21.2016-17:00:00 14.2771 06.21.2016-18:00:00 14.2671 06.21.2016-19:00:00 14.2470 06.21.2016-20:00:00 14.2269 06.21.2016-21:00:00 14.2219 06.21.2016-22:00:00 14.2168 06.21.2016-23:00:00 14.2168 06.22.2016-00:00:00 14.2018 06.22.2016-01:00:00 14.1917 06.22.2016-02:00:00 14.1867 06.22.2016-03:00:00 14.1817 06.22.2016-04:00:00 14.1666 06.22.2016-05:00:00 14.1767 06.22.2016-06:00:00 14.1767 06.22.2016-07:00:00 14.1817 06.22.2016-08:00:00 14.1716 06.22.2016-09:00:00 14.1666 06.22.2016-10:00:00 14.1666 06.22.2016-11:00:00 14.1616 06.22.2016-12:00:00 14.1566 06.22.2016-13:00:00 14.1566 06.22.2016-14:00:00 14.1415 06.22.2016-15:00:00 14.1064 06.22.2016-16:00:00 14.0913 06.22.2016-17:00:00 14.0762 06.22.2016-18:00:00 14.0612 06.22.2016-19:00:00 14.0511 06.22.2016-20:00:00 14.0461 06.22.2016-21:00:00 14.0260 06.22.2016-22:00:00 14.0260 06.22.2016-23:00:00 14.0109 06.23.2016-00:00:00 14.0009 06.23.2016-01:00:00 13.9858 06.23.2016-02:00:00 13.9708 06.23.2016-03:00:00 13.9658 06.23.2016-04:00:00 13.9507 06.23.2016-05:00:00 13.9457 06.23.2016-06:00:00 13.9457 06.23.2016-07:00:00 13.9306 06.23.2016-08:00:00 13.9356 06.23.2016-09:00:00 13.9306 06.23.2016-10:00:00 13.9306 06.23.2016-11:00:00 13.9155 06.23.2016-12:00:00 13.9155 06.23.2016-13:00:00 13.9155 06.23.2016-14:00:00 13.9155 06.23.2016-15:00:00 13.9256 06.23.2016-16:00:00 13.9206 06.23.2016-17:00:00 13.9155 06.23.2016-18:00:00 13.9206 06.23.2016-19:00:00 13.9206 06.23.2016-20:00:00 13.9206 06.23.2016-21:00:00 13.9256 06.23.2016-22:00:00 13.9356 06.23.2016-23:00:00 14.0109 06.24.2016-00:00:00 14.0411 06.24.2016-01:00:00 14.1616 06.24.2016-02:00:00 14.2068 06.24.2016-03:00:00 14.2470 06.24.2016-04:00:00 14.3022 06.24.2016-05:00:00 14.3474 06.24.2016-06:00:00 14.3775 06.24.2016-07:00:00 14.3926 06.24.2016-08:00:00 14.3926 06.24.2016-09:00:00 14.3926 06.24.2016-10:00:00 14.3926 06.24.2016-11:00:00 14.3926 06.24.2016-12:00:00 14.3775 06.24.2016-13:00:00 14.3775 06.24.2016-14:00:00 14.3775 06.24.2016-15:00:00 14.3725 06.24.2016-16:00:00 14.3575 06.24.2016-17:00:00 14.3524 06.24.2016-18:00:00 14.3374 06.24.2016-19:00:00 14.3273 06.24.2016-20:00:00 14.3374 06.24.2016-21:00:00 14.3474 06.24.2016-22:00:00 14.3424 06.24.2016-23:00:00 14.3424 06.25.2016-00:00:00 14.3474 06.25.2016-01:00:00 14.3524 06.25.2016-02:00:00 14.3575 06.25.2016-03:00:00 14.3625 06.25.2016-04:00:00 14.3625 06.25.2016-05:00:00 14.3675 06.25.2016-06:00:00 14.3625 06.25.2016-07:00:00 14.3675 06.25.2016-08:00:00 14.3725 06.25.2016-09:00:00 14.3775 06.25.2016-10:00:00 14.3826 06.25.2016-11:00:00 14.3976 06.25.2016-12:00:00 14.3926 06.25.2016-13:00:00 14.3926 06.25.2016-14:00:00 14.3826 06.25.2016-15:00:00 14.3775 06.25.2016-16:00:00 14.3625 06.25.2016-17:00:00 14.3424 06.25.2016-18:00:00 14.3374 06.25.2016-19:00:00 14.3323 06.25.2016-20:00:00 14.3323 06.25.2016-21:00:00 14.3273 06.25.2016-22:00:00 14.3173 06.25.2016-23:00:00 14.3022 06.26.2016-00:00:00 14.2871 06.26.2016-01:00:00 14.2821 06.26.2016-02:00:00 14.2771 06.26.2016-03:00:00 14.2721 06.26.2016-04:00:00 14.2721 06.26.2016-05:00:00 14.2721 06.26.2016-06:00:00 14.2570 06.26.2016-07:00:00 14.2520 06.26.2016-08:00:00 14.2520 06.26.2016-09:00:00 14.2470 06.26.2016-10:00:00 14.2420 06.26.2016-11:00:00 14.2420 06.26.2016-12:00:00 14.2269 06.26.2016-13:00:00 14.2118 06.26.2016-14:00:00 14.1917 06.26.2016-15:00:00 14.1817 06.26.2016-16:00:00 14.1516 06.26.2016-17:00:00 14.1415 06.26.2016-18:00:00 14.0913 06.26.2016-19:00:00 14.0762 06.26.2016-20:00:00 14.0712 06.26.2016-21:00:00 14.0662 06.26.2016-22:00:00 14.0561 06.26.2016-23:00:00 14.0511 06.27.2016-00:00:00 14.0461 06.27.2016-01:00:00 14.0411 06.27.2016-02:00:00 14.0310 06.27.2016-03:00:00 14.0260 06.27.2016-04:00:00 14.0109 06.27.2016-05:00:00 14.0210 06.27.2016-06:00:00 14.0210 06.27.2016-07:00:00 14.0160 06.27.2016-08:00:00 14.0109 06.27.2016-09:00:00 14.0059 06.27.2016-10:00:00 14.0109 06.27.2016-11:00:00 13.9959 06.27.2016-12:00:00 13.9909 06.27.2016-13:00:00 13.9858 06.27.2016-14:00:00 13.9708 06.27.2016-15:00:00 13.9507 06.27.2016-16:00:00 13.9406 06.27.2016-17:00:00 13.9105 06.27.2016-18:00:00 13.8904 06.27.2016-19:00:00 13.8854 06.27.2016-20:00:00 13.8804 06.27.2016-21:00:00 13.8703 06.27.2016-22:00:00 13.8653 06.27.2016-23:00:00 13.8553 06.28.2016-00:00:00 13.8553 06.28.2016-01:00:00 13.8352 06.28.2016-02:00:00 13.8251 06.28.2016-03:00:00 13.8101 06.28.2016-04:00:00 13.8000 06.28.2016-05:00:00 13.8051 06.28.2016-06:00:00 13.7950 06.28.2016-07:00:00 13.7950 06.28.2016-08:00:00 13.7799 06.28.2016-09:00:00 13.7749 06.28.2016-10:00:00 13.7649 06.28.2016-11:00:00 13.7599 06.28.2016-12:00:00 13.7649 06.28.2016-13:00:00 13.7599 06.28.2016-14:00:00 13.7398 06.28.2016-15:00:00 13.7197 06.28.2016-16:00:00 13.7096 06.28.2016-17:00:00 13.7046 06.28.2016-18:00:00 13.6845 06.28.2016-19:00:00 13.6544 06.28.2016-20:00:00 13.6343 06.28.2016-21:00:00 13.6243 06.28.2016-22:00:00 13.6092 06.28.2016-23:00:00 13.5992 06.29.2016-00:00:00 13.5941 06.29.2016-01:00:00 13.5740 06.29.2016-02:00:00 13.5540 06.29.2016-03:00:00 13.5540 06.29.2016-04:00:00 13.5489 06.29.2016-05:00:00 13.5489 06.29.2016-06:00:00 13.5439 06.29.2016-07:00:00 13.5439 06.29.2016-08:00:00 13.5389 06.29.2016-09:00:00 13.5389 06.29.2016-10:00:00 13.5389 06.29.2016-11:00:00 13.5339 06.29.2016-12:00:00 13.5289 06.29.2016-13:00:00 13.5188 06.29.2016-14:00:00 13.5138 06.29.2016-15:00:00 13.4937 06.29.2016-16:00:00 13.4736 06.29.2016-17:00:00 13.4535 06.29.2016-18:00:00 13.4334 06.29.2016-19:00:00 13.3882 06.29.2016-20:00:00 13.3882 06.29.2016-21:00:00 13.3782 06.29.2016-22:00:00 13.3732 06.29.2016-23:00:00 13.3581 06.30.2016-00:00:00 13.3430 06.30.2016-01:00:00 13.3380 06.30.2016-02:00:00 13.3179 06.30.2016-03:00:00 13.3129 06.30.2016-04:00:00 13.2878 06.30.2016-05:00:00 13.2828 06.30.2016-06:00:00 13.2828 06.30.2016-07:00:00 13.2778 06.30.2016-08:00:00 13.2778 06.30.2016-09:00:00 13.2727 06.30.2016-10:00:00 13.2727 06.30.2016-11:00:00 13.2677 06.30.2016-12:00:00 13.2677 06.30.2016-13:00:00 13.2627 06.30.2016-14:00:00 13.2627 06.30.2016-15:00:00 13.2526 06.30.2016-16:00:00 13.2426 06.30.2016-17:00:00 13.2225 06.30.2016-18:00:00 13.1974 06.30.2016-19:00:00 13.1874 06.30.2016-20:00:00 13.1924 06.30.2016-21:00:00 13.1874 06.30.2016-22:00:00 13.1823 06.30.2016-23:00:00 13.1723 07.01.2016-00:00:00 13.1522 07.01.2016-01:00:00 13.1371 07.01.2016-02:00:00 13.1271 07.01.2016-03:00:00 13.1171 07.01.2016-04:00:00 13.1120 07.01.2016-05:00:00 13.1070 07.01.2016-06:00:00 13.1020 07.01.2016-07:00:00 13.0970 07.01.2016-08:00:00 13.0920 07.01.2016-09:00:00 13.0920 07.01.2016-10:00:00 13.0920 07.01.2016-11:00:00 13.0869 07.01.2016-12:00:00 13.0769 07.01.2016-13:00:00 13.0719 07.01.2016-14:00:00 13.0668 07.01.2016-15:00:00 13.0568 07.01.2016-16:00:00 13.0267 07.01.2016-17:00:00 13.0016 07.01.2016-18:00:00 12.9865 07.01.2016-19:00:00 12.9764 07.01.2016-20:00:00 12.9714 07.01.2016-21:00:00 12.9664 07.01.2016-22:00:00 12.9564 07.01.2016-23:00:00 12.9463 07.02.2016-00:00:00 12.9363 07.02.2016-01:00:00 12.9363 07.02.2016-02:00:00 12.9262 07.02.2016-03:00:00 12.9212 07.02.2016-04:00:00 12.9112 07.02.2016-05:00:00 12.9112 07.02.2016-06:00:00 12.9061 07.02.2016-07:00:00 12.9061 07.02.2016-08:00:00 12.9011 07.02.2016-09:00:00 12.8911 07.02.2016-10:00:00 12.8911 07.02.2016-11:00:00 12.8810 07.02.2016-12:00:00 12.8861 07.02.2016-13:00:00 12.8810 07.02.2016-14:00:00 12.8760 07.02.2016-15:00:00 12.8559 07.02.2016-16:00:00 12.8459 07.02.2016-17:00:00 12.8308 07.02.2016-18:00:00 12.8057 07.02.2016-19:00:00 12.7856 07.02.2016-20:00:00 12.7806 07.02.2016-21:00:00 12.7756 07.02.2016-22:00:00 12.7706 07.02.2016-23:00:00 12.7655 07.03.2016-00:00:00 12.7605 07.03.2016-01:00:00 12.7354 07.03.2016-02:00:00 12.7254 07.03.2016-03:00:00 12.7153 07.03.2016-04:00:00 12.6902 07.03.2016-05:00:00 12.6952 07.03.2016-06:00:00 12.7002 07.03.2016-07:00:00 12.6952 07.03.2016-08:00:00 12.6952 07.03.2016-09:00:00 12.6952 07.03.2016-10:00:00 12.6902 07.03.2016-11:00:00 12.6902 07.03.2016-12:00:00 12.6902 07.03.2016-13:00:00 12.6852 07.03.2016-14:00:00 12.6852 07.03.2016-15:00:00 12.6751 07.03.2016-16:00:00 12.6802 07.03.2016-17:00:00 12.6902 07.03.2016-18:00:00 12.6902 07.03.2016-19:00:00 12.6852 07.03.2016-20:00:00 12.6852 07.03.2016-21:00:00 12.6701 07.03.2016-22:00:00 12.6500 07.03.2016-23:00:00 12.6299 07.04.2016-00:00:00 12.6199 07.04.2016-01:00:00 12.6048 07.04.2016-02:00:00 12.5998 07.04.2016-03:00:00 12.6048 07.04.2016-04:00:00 12.5948 07.04.2016-05:00:00 12.5998 07.04.2016-06:00:00 12.5948 07.04.2016-07:00:00 12.5847 07.04.2016-08:00:00 12.5797 07.04.2016-09:00:00 12.5797 07.04.2016-10:00:00 12.5797 07.04.2016-11:00:00 12.5797 07.04.2016-12:00:00 12.5747 07.04.2016-13:00:00 12.5697 07.04.2016-14:00:00 12.5697 07.04.2016-15:00:00 12.5546 07.04.2016-16:00:00 12.5496 07.04.2016-17:00:00 12.5446 07.04.2016-18:00:00 12.5295 07.04.2016-19:00:00 12.5195 07.04.2016-20:00:00 12.5094 07.04.2016-21:00:00 12.5044 07.04.2016-22:00:00 12.4944 07.04.2016-23:00:00 12.4843 07.05.2016-00:00:00 12.4743 07.05.2016-01:00:00 12.4642 07.05.2016-02:00:00 12.4592 07.05.2016-03:00:00 12.4642 07.05.2016-04:00:00 12.4642 07.05.2016-05:00:00 12.4592 07.05.2016-06:00:00 12.4542 07.05.2016-07:00:00 12.4492 07.05.2016-08:00:00 12.4441 07.05.2016-09:00:00 12.4492 07.05.2016-10:00:00 12.4542 07.05.2016-11:00:00 12.4542 07.05.2016-12:00:00 12.4542 07.05.2016-13:00:00 12.4492 07.05.2016-14:00:00 12.4341 07.05.2016-15:00:00 12.4240 07.05.2016-16:00:00 12.4190 07.05.2016-17:00:00 12.4040 07.05.2016-18:00:00 12.3989 07.05.2016-19:00:00 12.3889 07.05.2016-20:00:00 12.3889 07.05.2016-21:00:00 12.3788 07.05.2016-22:00:00 12.3788 07.05.2016-23:00:00 12.3688 07.06.2016-00:00:00 12.3688 07.06.2016-01:00:00 12.3638 07.06.2016-02:00:00 12.3638 07.06.2016-03:00:00 12.3588 07.06.2016-04:00:00 12.3588 07.06.2016-05:00:00 12.3487 07.06.2016-06:00:00 12.3487 07.06.2016-07:00:00 12.3487 07.06.2016-08:00:00 12.3387 07.06.2016-09:00:00 12.3387 07.06.2016-10:00:00 12.3337 07.06.2016-11:00:00 12.3387 07.06.2016-12:00:00 12.3387 07.06.2016-13:00:00 12.3387 07.06.2016-14:00:00 12.3387 07.06.2016-15:00:00 12.3387 07.06.2016-16:00:00 12.3136 07.06.2016-17:00:00 12.3085 07.06.2016-18:00:00 12.2985 07.06.2016-19:00:00 12.2834 07.06.2016-20:00:00 12.2784 07.06.2016-21:00:00 12.2734 07.06.2016-22:00:00 12.2633 07.06.2016-23:00:00 12.2684 07.07.2016-00:00:00 12.2684 07.07.2016-01:00:00 12.2684 07.07.2016-02:00:00 12.2633 07.07.2016-03:00:00 12.2583 07.07.2016-04:00:00 12.2483 07.07.2016-05:00:00 12.2483 07.07.2016-06:00:00 12.2483 07.07.2016-07:00:00 12.2433 07.07.2016-08:00:00 12.2433 07.07.2016-09:00:00 12.2382 07.07.2016-10:00:00 12.2382 07.07.2016-11:00:00 12.2282 07.07.2016-12:00:00 12.2232 07.07.2016-13:00:00 12.2232 07.07.2016-14:00:00 12.2232 07.07.2016-15:00:00 12.2181 07.07.2016-16:00:00 12.2031 07.07.2016-17:00:00 12.2031 07.07.2016-18:00:00 12.2031 07.07.2016-19:00:00 12.1981 07.07.2016-20:00:00 12.1981 07.07.2016-21:00:00 12.2131 07.07.2016-22:00:00 12.2081 07.07.2016-23:00:00 12.2181 07.08.2016-00:00:00 12.2181 07.08.2016-01:00:00 12.2181 07.08.2016-02:00:00 12.2181 07.08.2016-03:00:00 12.2181 07.08.2016-04:00:00 12.2181 07.08.2016-05:00:00 12.2232 07.08.2016-06:00:00 12.2232 07.08.2016-07:00:00 12.2232 07.08.2016-08:00:00 12.2131 07.08.2016-09:00:00 12.2181 07.08.2016-10:00:00 12.2181 07.08.2016-11:00:00 12.2382 07.08.2016-12:00:00 12.2583 07.08.2016-13:00:00 12.3136 07.08.2016-14:00:00 12.3437 07.08.2016-15:00:00 12.3688 07.08.2016-16:00:00 12.4090 07.08.2016-17:00:00 12.4642 07.08.2016-18:00:00 12.5044 07.08.2016-19:00:00 12.5697 07.08.2016-20:00:00 12.5948 07.08.2016-21:00:00 12.6500 07.08.2016-22:00:00 12.6701 07.08.2016-23:00:00 12.6902 07.09.2016-00:00:00 12.6902 07.09.2016-01:00:00 12.7002 07.09.2016-02:00:00 12.7002 07.09.2016-03:00:00 12.6902 07.09.2016-04:00:00 12.7002 07.09.2016-05:00:00 12.7002 07.09.2016-06:00:00 12.6952 07.09.2016-07:00:00 12.7103 07.09.2016-08:00:00 12.7153 07.09.2016-09:00:00 12.7605 07.09.2016-10:00:00 12.9212 07.09.2016-11:00:00 12.9764 07.09.2016-12:00:00 13.0066 07.09.2016-13:00:00 13.0417 07.09.2016-14:00:00 13.0668 07.09.2016-15:00:00 13.0769 07.09.2016-16:00:00 13.0920 07.09.2016-17:00:00 13.1020 07.09.2016-18:00:00 13.1120 07.09.2016-19:00:00 13.1221 07.09.2016-20:00:00 13.1572 07.09.2016-21:00:00 13.1623 07.09.2016-22:00:00 13.1723 07.09.2016-23:00:00 13.1924 07.10.2016-00:00:00 13.2075 07.10.2016-01:00:00 13.2125 07.10.2016-02:00:00 13.2175 07.10.2016-03:00:00 13.2175 07.10.2016-04:00:00 13.2326 07.10.2016-05:00:00 13.2476 07.10.2016-06:00:00 13.2476 07.10.2016-07:00:00 13.2476 07.10.2016-08:00:00 13.2476 07.10.2016-09:00:00 13.2526 07.10.2016-10:00:00 13.2476 07.10.2016-11:00:00 13.2526 07.10.2016-12:00:00 13.2627 07.10.2016-13:00:00 13.2878 07.10.2016-14:00:00 13.3029 07.10.2016-15:00:00 13.3029 07.10.2016-16:00:00 13.3079 07.10.2016-17:00:00 13.3079 07.10.2016-18:00:00 13.3682 07.10.2016-19:00:00 13.3782 07.10.2016-20:00:00 13.3832 07.10.2016-21:00:00 13.4033 07.10.2016-22:00:00 13.4083 07.10.2016-23:00:00 13.4133 07.11.2016-00:00:00 13.4234 07.11.2016-01:00:00 13.4133 07.11.2016-02:00:00 13.4234 07.11.2016-03:00:00 13.4184 07.11.2016-04:00:00 13.4184 07.11.2016-05:00:00 13.4184 07.11.2016-06:00:00 13.4284 07.11.2016-07:00:00 13.4385 07.11.2016-08:00:00 13.4485 07.11.2016-09:00:00 13.4385 07.11.2016-10:00:00 13.4485 07.11.2016-11:00:00 13.4535 07.11.2016-12:00:00 13.4535 07.11.2016-13:00:00 13.4636 07.11.2016-14:00:00 13.4786 07.11.2016-15:00:00 13.4786 07.11.2016-16:00:00 13.4786 07.11.2016-17:00:00 13.4837 07.11.2016-18:00:00 13.4887 07.11.2016-19:00:00 13.4837 07.11.2016-20:00:00 13.4837 07.11.2016-21:00:00 13.4837 07.11.2016-22:00:00 13.4837 07.11.2016-23:00:00 13.4837 07.12.2016-00:00:00 13.4887 07.12.2016-01:00:00 13.4837 07.12.2016-02:00:00 13.4837 07.12.2016-03:00:00 13.4887 07.12.2016-04:00:00 13.4937 07.12.2016-05:00:00 13.4887 07.12.2016-06:00:00 13.4887 07.12.2016-07:00:00 13.4887 07.12.2016-08:00:00 13.4887 07.12.2016-09:00:00 13.4937 07.12.2016-10:00:00 13.4987 07.12.2016-11:00:00 13.4987 07.12.2016-12:00:00 13.5088 07.12.2016-13:00:00 13.5037 07.12.2016-14:00:00 13.5037 07.12.2016-15:00:00 13.4937 07.12.2016-16:00:00 13.4887 07.12.2016-17:00:00 13.4837 07.12.2016-18:00:00 13.4786 07.12.2016-19:00:00 13.4585 07.12.2016-20:00:00 13.4535 07.12.2016-21:00:00 13.4535 07.12.2016-22:00:00 13.4485 07.12.2016-23:00:00 13.4435 07.13.2016-00:00:00 13.4385 07.13.2016-01:00:00 13.4334 07.13.2016-02:00:00 13.4435 07.13.2016-03:00:00 13.4435 07.13.2016-04:00:00 13.4485 07.13.2016-05:00:00 13.4485 07.13.2016-06:00:00 13.4485 07.13.2016-07:00:00 13.4485 07.13.2016-08:00:00 13.4485 07.13.2016-09:00:00 13.4535 07.13.2016-10:00:00 13.4585 07.13.2016-11:00:00 13.4585 07.13.2016-12:00:00 13.4686 07.13.2016-13:00:00 13.4686 07.13.2016-14:00:00 13.4485 07.13.2016-15:00:00 13.4485 07.13.2016-16:00:00 13.4385 07.13.2016-17:00:00 13.4385 07.13.2016-18:00:00 13.4083 07.13.2016-19:00:00 13.4033 07.13.2016-20:00:00 13.3933 07.13.2016-21:00:00 13.3882 07.13.2016-22:00:00 13.3782 07.13.2016-23:00:00 13.3832 07.14.2016-00:00:00 13.3832 07.14.2016-01:00:00 13.3682 07.14.2016-02:00:00 13.3581 07.14.2016-03:00:00 13.3581 07.14.2016-04:00:00 13.3531 07.14.2016-05:00:00 13.3581 07.14.2016-06:00:00 13.3481 07.14.2016-07:00:00 13.3481 07.14.2016-08:00:00 13.3531 07.14.2016-09:00:00 13.3581 07.14.2016-10:00:00 13.3531 07.14.2016-11:00:00 13.3481 07.14.2016-12:00:00 13.3481 07.14.2016-13:00:00 13.3481 07.14.2016-14:00:00 13.3330 07.14.2016-15:00:00 13.3280 07.14.2016-16:00:00 13.3179 07.14.2016-17:00:00 13.2978 07.14.2016-18:00:00 13.2778 07.14.2016-19:00:00 13.2727 07.14.2016-20:00:00 13.2677 07.14.2016-21:00:00 13.2677 07.14.2016-22:00:00 13.2677 07.14.2016-23:00:00 13.2526 07.15.2016-00:00:00 13.2476 07.15.2016-01:00:00 13.2326 07.15.2016-02:00:00 13.2275 07.15.2016-03:00:00 13.2225 07.15.2016-04:00:00 13.2175 07.15.2016-05:00:00 13.2075 07.15.2016-06:00:00 13.2075 07.15.2016-07:00:00 13.1974 07.15.2016-08:00:00 13.2075 07.15.2016-09:00:00 13.2024 07.15.2016-10:00:00 13.2024 07.15.2016-11:00:00 13.1974 07.15.2016-12:00:00 13.1924 07.15.2016-13:00:00 13.1924 07.15.2016-14:00:00 13.1823 07.15.2016-15:00:00 13.1723 07.15.2016-16:00:00 13.1472 07.15.2016-17:00:00 13.1171 07.15.2016-18:00:00 13.1070 07.15.2016-19:00:00 13.0869 07.15.2016-20:00:00 13.0819 07.15.2016-21:00:00 13.0568 07.15.2016-22:00:00 13.0618 07.15.2016-23:00:00 13.0518 07.16.2016-00:00:00 13.0417 07.16.2016-01:00:00 13.0367 07.16.2016-02:00:00 13.0317 07.16.2016-03:00:00 13.0066 07.16.2016-04:00:00 13.0116 07.16.2016-05:00:00 13.0216 07.16.2016-06:00:00 13.0166 07.16.2016-07:00:00 13.0166 07.16.2016-08:00:00 13.0166 07.16.2016-09:00:00 13.0066 07.16.2016-10:00:00 13.0066 07.16.2016-11:00:00 13.0066 07.16.2016-12:00:00 13.0066 07.16.2016-13:00:00 13.0066 07.16.2016-14:00:00 13.0016 07.16.2016-15:00:00 12.9915 07.16.2016-16:00:00 12.9614 07.16.2016-17:00:00 12.9513 07.16.2016-18:00:00 12.9513 07.16.2016-19:00:00 12.9413 07.16.2016-20:00:00 12.9313 07.16.2016-21:00:00 12.9262 07.16.2016-22:00:00 12.9262 07.16.2016-23:00:00 12.9212 07.17.2016-00:00:00 12.9061 07.17.2016-01:00:00 12.9011 07.17.2016-02:00:00 12.9011 07.17.2016-03:00:00 12.8961 07.17.2016-04:00:00 12.8861 07.17.2016-05:00:00 12.8961 07.17.2016-06:00:00 12.8911 07.17.2016-07:00:00 12.8810 07.17.2016-08:00:00 12.8710 07.17.2016-09:00:00 12.8710 07.17.2016-10:00:00 12.8710 07.17.2016-11:00:00 12.8660 07.17.2016-12:00:00 12.8660 07.17.2016-13:00:00 12.8660 07.17.2016-14:00:00 12.8660 07.17.2016-15:00:00 12.8459 07.17.2016-16:00:00 12.8308 07.17.2016-17:00:00 12.8007 07.17.2016-18:00:00 12.7806 07.17.2016-19:00:00 12.7404 07.17.2016-20:00:00 12.7404 07.17.2016-21:00:00 12.7304 07.17.2016-22:00:00 12.7254 07.17.2016-23:00:00 12.7103 07.18.2016-00:00:00 12.7002 07.18.2016-01:00:00 12.7002 07.18.2016-02:00:00 12.6952 07.18.2016-03:00:00 12.6902 07.18.2016-04:00:00 12.6902 07.18.2016-05:00:00 12.6802 07.18.2016-06:00:00 12.6701 07.18.2016-07:00:00 12.6701 07.18.2016-08:00:00 12.6751 07.18.2016-09:00:00 12.6751 07.18.2016-10:00:00 12.6701 07.18.2016-11:00:00 12.6701 07.18.2016-12:00:00 12.6651 07.18.2016-13:00:00 12.6651 07.18.2016-14:00:00 12.6651 07.18.2016-15:00:00 12.6550 07.18.2016-16:00:00 12.6400 07.18.2016-17:00:00 12.6350 07.18.2016-18:00:00 12.6350 07.18.2016-19:00:00 12.6350 07.18.2016-20:00:00 12.6350 07.18.2016-21:00:00 12.6299 07.18.2016-22:00:00 12.6149 07.18.2016-23:00:00 12.6099 07.19.2016-00:00:00 12.5998 07.19.2016-01:00:00 12.5797 07.19.2016-02:00:00 12.5647 07.19.2016-03:00:00 12.5546 07.19.2016-04:00:00 12.5546 07.19.2016-05:00:00 12.5496 07.19.2016-06:00:00 12.5496 07.19.2016-07:00:00 12.5446 07.19.2016-08:00:00 12.5345 07.19.2016-09:00:00 12.5395 07.19.2016-10:00:00 12.5345 07.19.2016-11:00:00 12.5245 07.19.2016-12:00:00 12.5245 07.19.2016-13:00:00 12.5195 07.19.2016-14:00:00 12.5144 07.19.2016-15:00:00 12.5144 07.19.2016-16:00:00 12.4893 07.19.2016-17:00:00 12.4893 07.19.2016-18:00:00 12.4843 07.19.2016-19:00:00 12.4692 07.19.2016-20:00:00 12.4642 07.19.2016-21:00:00 12.4592 07.19.2016-22:00:00 12.4492 07.19.2016-23:00:00 12.4492 07.20.2016-00:00:00 12.4391 07.20.2016-01:00:00 12.4291 07.20.2016-02:00:00 12.4240 07.20.2016-03:00:00 12.4190 07.20.2016-04:00:00 12.4090 07.20.2016-05:00:00 12.4040 07.20.2016-06:00:00 12.4040 07.20.2016-07:00:00 12.3889 07.20.2016-08:00:00 12.3839 07.20.2016-09:00:00 12.3788 07.20.2016-10:00:00 12.3788 07.20.2016-11:00:00 12.3688 07.20.2016-12:00:00 12.3688 07.20.2016-13:00:00 12.3638 07.20.2016-14:00:00 12.3638 07.20.2016-15:00:00 12.3638 07.20.2016-16:00:00 12.3638 07.20.2016-17:00:00 12.3437 07.20.2016-18:00:00 12.3337 07.20.2016-19:00:00 12.3136 07.20.2016-20:00:00 12.3035 07.20.2016-21:00:00 12.2935 07.20.2016-22:00:00 12.2885 07.20.2016-23:00:00 12.2885 07.21.2016-00:00:00 12.2834 07.21.2016-01:00:00 12.2784 07.21.2016-02:00:00 12.2734 07.21.2016-03:00:00 12.2784 07.21.2016-04:00:00 12.2734 07.21.2016-05:00:00 12.2684 07.21.2016-06:00:00 12.2633 07.21.2016-07:00:00 12.2684 07.21.2016-08:00:00 12.2633 07.21.2016-09:00:00 12.2633 07.21.2016-10:00:00 12.2583 07.21.2016-11:00:00 12.2583 07.21.2016-12:00:00 12.2533 07.21.2016-13:00:00 12.2433 07.21.2016-14:00:00 12.2232 07.21.2016-15:00:00 12.2081 07.21.2016-16:00:00 12.1730 07.21.2016-17:00:00 12.1478 07.21.2016-18:00:00 12.1378 07.21.2016-19:00:00 12.1177 07.21.2016-20:00:00 12.1077 07.21.2016-21:00:00 12.0926 07.21.2016-22:00:00 12.0926 07.21.2016-23:00:00 12.0926 07.22.2016-00:00:00 12.0926 07.22.2016-01:00:00 12.0876 07.22.2016-02:00:00 12.0826 07.22.2016-03:00:00 12.0524 07.22.2016-04:00:00 12.0574 07.22.2016-05:00:00 12.0574 07.22.2016-06:00:00 12.0524 07.22.2016-07:00:00 12.0524 07.22.2016-08:00:00 12.0323 07.22.2016-09:00:00 12.0273 07.22.2016-10:00:00 12.0223 07.22.2016-11:00:00 12.0223 07.22.2016-12:00:00 12.0173 07.22.2016-13:00:00 12.0173 07.22.2016-14:00:00 12.0173 07.22.2016-15:00:00 12.0173 07.22.2016-16:00:00 12.0173 07.22.2016-17:00:00 12.0072 07.22.2016-18:00:00 11.9972 07.22.2016-19:00:00 11.9871 07.22.2016-20:00:00 11.9871 07.22.2016-21:00:00 11.9821 07.22.2016-22:00:00 11.9771 07.22.2016-23:00:00 11.9671 07.23.2016-00:00:00 11.9620 07.23.2016-01:00:00 11.9520 07.23.2016-02:00:00 11.9470 07.23.2016-03:00:00 11.9419 07.23.2016-04:00:00 11.9369 07.23.2016-05:00:00 11.9369 07.23.2016-06:00:00 11.9419 07.23.2016-07:00:00 11.9419 07.23.2016-08:00:00 11.9369 07.23.2016-09:00:00 11.9369 07.23.2016-10:00:00 11.9369 07.23.2016-11:00:00 11.9319 07.23.2016-12:00:00 11.9269 07.23.2016-13:00:00 11.9269 07.23.2016-14:00:00 11.9269 07.23.2016-15:00:00 11.9219 07.23.2016-16:00:00 11.9068 07.23.2016-17:00:00 11.8867 07.23.2016-18:00:00 11.8817 07.23.2016-19:00:00 11.8415 07.23.2016-20:00:00 11.8415 07.23.2016-21:00:00 11.8365 07.23.2016-22:00:00 11.8315 07.23.2016-23:00:00 11.8264 07.24.2016-00:00:00 11.8214 07.24.2016-01:00:00 11.7913 07.24.2016-02:00:00 11.7863 07.24.2016-03:00:00 11.7863 07.24.2016-04:00:00 11.7812 07.24.2016-05:00:00 11.7812 07.24.2016-06:00:00 11.7812 07.24.2016-07:00:00 11.7712 07.24.2016-08:00:00 11.7712 07.24.2016-09:00:00 11.7712 07.24.2016-10:00:00 11.7712 07.24.2016-11:00:00 11.7612 07.24.2016-12:00:00 11.7612 07.24.2016-13:00:00 11.7511 07.24.2016-14:00:00 11.7361 07.24.2016-15:00:00 11.7361 07.24.2016-16:00:00 11.7160 07.24.2016-17:00:00 11.6909 07.24.2016-18:00:00 11.6808 07.24.2016-19:00:00 11.6557 07.24.2016-20:00:00 11.6557 07.24.2016-21:00:00 11.6507 07.24.2016-22:00:00 11.6356 07.24.2016-23:00:00 11.6105 07.25.2016-00:00:00 11.6055 07.25.2016-01:00:00 11.5854 07.25.2016-02:00:00 11.5754 07.25.2016-03:00:00 11.5754 07.25.2016-04:00:00 11.5703 07.25.2016-05:00:00 11.5703 07.25.2016-06:00:00 11.5703 07.25.2016-07:00:00 11.5804 07.25.2016-08:00:00 11.5804 07.25.2016-09:00:00 11.5804 07.25.2016-10:00:00 11.5754 07.25.2016-11:00:00 11.5653 07.25.2016-12:00:00 11.5653 07.25.2016-13:00:00 11.5553 07.25.2016-14:00:00 11.5553 07.25.2016-15:00:00 11.5352 07.25.2016-16:00:00 11.5151 07.25.2016-17:00:00 11.5000 07.25.2016-18:00:00 11.4649 07.25.2016-19:00:00 11.4398 07.25.2016-20:00:00 11.4096 07.25.2016-21:00:00 11.4096 07.25.2016-22:00:00 11.4096 07.25.2016-23:00:00 11.4096 07.26.2016-00:00:00 11.4046 07.26.2016-01:00:00 11.4046 07.26.2016-02:00:00 11.3946 07.26.2016-03:00:00 11.3745 07.26.2016-04:00:00 11.3745 07.26.2016-05:00:00 11.3695 07.26.2016-06:00:00 11.3695 07.26.2016-07:00:00 11.3644 07.26.2016-08:00:00 11.3594 07.26.2016-09:00:00 11.3594 07.26.2016-10:00:00 11.3644 07.26.2016-11:00:00 11.3644 07.26.2016-12:00:00 11.3644 07.26.2016-13:00:00 11.3594 07.26.2016-14:00:00 11.3544 07.26.2016-15:00:00 11.3443 07.26.2016-16:00:00 11.3293 07.26.2016-17:00:00 11.3192 07.26.2016-18:00:00 11.3142 07.26.2016-19:00:00 11.2992 07.26.2016-20:00:00 11.2992 07.26.2016-21:00:00 11.2891 07.26.2016-22:00:00 11.2791 07.26.2016-23:00:00 11.2791 07.27.2016-00:00:00 11.2740 07.27.2016-01:00:00 11.2640 07.27.2016-02:00:00 11.2590 07.27.2016-03:00:00 11.2540 07.27.2016-04:00:00 11.2489 07.27.2016-05:00:00 11.2439 07.27.2016-06:00:00 11.2439 07.27.2016-07:00:00 11.2489 07.27.2016-08:00:00 11.2489 07.27.2016-09:00:00 11.2489 07.27.2016-10:00:00 11.2439 07.27.2016-11:00:00 11.2439 07.27.2016-12:00:00 11.2439 07.27.2016-13:00:00 11.2389 07.27.2016-14:00:00 11.2339 07.27.2016-15:00:00 11.2238 07.27.2016-16:00:00 11.2138 07.27.2016-17:00:00 11.1887 07.27.2016-18:00:00 11.1836 07.27.2016-19:00:00 11.1736 07.27.2016-20:00:00 11.1686 07.27.2016-21:00:00 11.1636 07.27.2016-22:00:00 11.1585 07.27.2016-23:00:00 11.1385 07.28.2016-00:00:00 11.1334 07.28.2016-01:00:00 11.1284 07.28.2016-02:00:00 11.1284 07.28.2016-03:00:00 11.1184 07.28.2016-04:00:00 11.1184 07.28.2016-05:00:00 11.1184 07.28.2016-06:00:00 11.1133 07.28.2016-07:00:00 11.1133 07.28.2016-08:00:00 11.1133 07.28.2016-09:00:00 11.1083 07.28.2016-10:00:00 11.1033 07.28.2016-11:00:00 11.0933 07.28.2016-12:00:00 11.0882 07.28.2016-13:00:00 11.0882 07.28.2016-14:00:00 11.0882 07.28.2016-15:00:00 11.0732 07.28.2016-16:00:00 11.0732 07.28.2016-17:00:00 11.0531 07.28.2016-18:00:00 11.0481 07.28.2016-19:00:00 11.0129 07.28.2016-20:00:00 11.0179 07.28.2016-21:00:00 11.0129 07.28.2016-22:00:00 11.0129 07.28.2016-23:00:00 11.0079 07.29.2016-00:00:00 10.9978 07.29.2016-01:00:00 10.9928 07.29.2016-02:00:00 10.9828 07.29.2016-03:00:00 10.9778 07.29.2016-04:00:00 10.9778 07.29.2016-05:00:00 10.9778 07.29.2016-06:00:00 10.9627 07.29.2016-07:00:00 10.9577 07.29.2016-08:00:00 10.9577 07.29.2016-09:00:00 10.9526 07.29.2016-10:00:00 10.9526 07.29.2016-11:00:00 10.9526 07.29.2016-12:00:00 10.9526 07.29.2016-13:00:00 10.9526 07.29.2016-14:00:00 10.9326 07.29.2016-15:00:00 10.9225 07.29.2016-16:00:00 10.9175 07.29.2016-17:00:00 10.9024 07.29.2016-18:00:00 10.8974 07.29.2016-19:00:00 10.8823 07.29.2016-20:00:00 10.8823 07.29.2016-21:00:00 10.8723 07.29.2016-22:00:00 10.8673 07.29.2016-23:00:00 10.8673 07.30.2016-00:00:00 10.8623 07.30.2016-01:00:00 10.8472 07.30.2016-02:00:00 10.8422 07.30.2016-03:00:00 10.8371 07.30.2016-04:00:00 10.8371 07.30.2016-05:00:00 10.8422 07.30.2016-06:00:00 10.8422 07.30.2016-07:00:00 10.8422 07.30.2016-08:00:00 10.8422 07.30.2016-09:00:00 10.8371 07.30.2016-10:00:00 10.8371 07.30.2016-11:00:00 10.8371 07.30.2016-12:00:00 10.8422 07.30.2016-13:00:00 10.8422 07.30.2016-14:00:00 10.8371 07.30.2016-15:00:00 10.8271 07.30.2016-16:00:00 10.8120 07.30.2016-17:00:00 10.7819 07.30.2016-18:00:00 10.7618 07.30.2016-19:00:00 10.7518 07.30.2016-20:00:00 10.7417 07.30.2016-21:00:00 10.7367 07.30.2016-22:00:00 10.7317 07.30.2016-23:00:00 10.7166 07.31.2016-00:00:00 10.7116 07.31.2016-01:00:00 10.7116 07.31.2016-02:00:00 10.7116 07.31.2016-03:00:00 10.7066 07.31.2016-04:00:00 10.7066 07.31.2016-05:00:00 10.7016 07.31.2016-06:00:00 10.7016 07.31.2016-07:00:00 10.6965 07.31.2016-08:00:00 10.7016 07.31.2016-09:00:00 10.6965 07.31.2016-10:00:00 10.6915 07.31.2016-11:00:00 10.6865 07.31.2016-12:00:00 10.6865 07.31.2016-13:00:00 10.6764 07.31.2016-14:00:00 10.6664 07.31.2016-15:00:00 10.6664 07.31.2016-16:00:00 10.6564 07.31.2016-17:00:00 10.6363 07.31.2016-18:00:00 10.6212 07.31.2016-19:00:00 10.6011 07.31.2016-20:00:00 10.6011 07.31.2016-21:00:00 10.5961 07.31.2016-22:00:00 10.5961 07.31.2016-23:00:00 10.5911 08.01.2016-00:00:00 10.5860 08.01.2016-01:00:00 10.5760 08.01.2016-02:00:00 10.5660 08.01.2016-03:00:00 10.5609 08.01.2016-04:00:00 10.5609 08.01.2016-05:00:00 10.5609 08.01.2016-06:00:00 10.5609 08.01.2016-07:00:00 10.5609 08.01.2016-08:00:00 10.5760 08.01.2016-09:00:00 10.5710 08.01.2016-10:00:00 10.5760 08.01.2016-11:00:00 10.5710 08.01.2016-12:00:00 10.5710 08.01.2016-13:00:00 10.5710 08.01.2016-14:00:00 10.5710 08.01.2016-15:00:00 10.5559 08.01.2016-16:00:00 10.5258 08.01.2016-17:00:00 10.5057 08.01.2016-18:00:00 10.4856 08.01.2016-19:00:00 10.4605 08.01.2016-20:00:00 10.4555 08.01.2016-21:00:00 10.4555 08.01.2016-22:00:00 10.4505 08.01.2016-23:00:00 10.4454 08.02.2016-00:00:00 10.4404 08.02.2016-01:00:00 10.4404 08.02.2016-02:00:00 10.4304 08.02.2016-03:00:00 10.4254 08.02.2016-04:00:00 10.4254 08.02.2016-05:00:00 10.4203 08.02.2016-06:00:00 10.4153 08.02.2016-07:00:00 10.4103 08.02.2016-08:00:00 10.4053 08.02.2016-09:00:00 10.4053 08.02.2016-10:00:00 10.4002 08.02.2016-11:00:00 10.4053 08.02.2016-12:00:00 10.4103 08.02.2016-13:00:00 10.4103 08.02.2016-14:00:00 10.4103 08.02.2016-15:00:00 10.4103 08.02.2016-16:00:00 10.4053 08.02.2016-17:00:00 10.4053 08.02.2016-18:00:00 10.4053 08.02.2016-19:00:00 10.4002 08.02.2016-20:00:00 10.3902 08.02.2016-21:00:00 10.3902 08.02.2016-22:00:00 10.3902 08.02.2016-23:00:00 10.3852 08.03.2016-00:00:00 10.3852 08.03.2016-01:00:00 10.3802 08.03.2016-02:00:00 10.3802 08.03.2016-03:00:00 10.3802 08.03.2016-04:00:00 10.3802 08.03.2016-05:00:00 10.3802 08.03.2016-06:00:00 10.3802 08.03.2016-07:00:00 10.3802 08.03.2016-08:00:00 10.3802 08.03.2016-09:00:00 10.3802 08.03.2016-10:00:00 10.3802 08.03.2016-11:00:00 10.3902 08.03.2016-12:00:00 10.3852 08.03.2016-13:00:00 10.3852 08.03.2016-14:00:00 10.3852 08.03.2016-15:00:00 10.3802 08.03.2016-16:00:00 10.3751 08.03.2016-17:00:00 10.3651 08.03.2016-18:00:00 10.3500 08.03.2016-19:00:00 10.3299 08.03.2016-20:00:00 10.3350 08.03.2016-21:00:00 10.3299 08.03.2016-22:00:00 10.3249 08.03.2016-23:00:00 10.3199 08.04.2016-00:00:00 10.3199 08.04.2016-01:00:00 10.3149 08.04.2016-02:00:00 10.3149 08.04.2016-03:00:00 10.3098 08.04.2016-04:00:00 10.3098 08.04.2016-05:00:00 10.2948 08.04.2016-06:00:00 10.2797 08.04.2016-07:00:00 10.2747 08.04.2016-08:00:00 10.2747 08.04.2016-09:00:00 10.2747 08.04.2016-10:00:00 10.2647 08.04.2016-11:00:00 10.2596 08.04.2016-12:00:00 10.2496 08.04.2016-13:00:00 10.2496 08.04.2016-14:00:00 10.2496 08.04.2016-15:00:00 10.2395 08.04.2016-16:00:00 10.2345 08.04.2016-17:00:00 10.2245 08.04.2016-18:00:00 10.1943 08.04.2016-19:00:00 10.1893 08.04.2016-20:00:00 10.1843 08.04.2016-21:00:00 10.1692 08.04.2016-22:00:00 10.1642 08.04.2016-23:00:00 10.1642 08.05.2016-00:00:00 10.1592 08.05.2016-01:00:00 10.1592 08.05.2016-02:00:00 10.1491 08.05.2016-03:00:00 10.1441 08.05.2016-04:00:00 10.1491 08.05.2016-05:00:00 10.1441 08.05.2016-06:00:00 10.1391 08.05.2016-07:00:00 10.1391 08.05.2016-08:00:00 10.1341 08.05.2016-09:00:00 10.1240 08.05.2016-10:00:00 10.1240 08.05.2016-11:00:00 10.1240 08.05.2016-12:00:00 10.1240 08.05.2016-13:00:00 10.1140 08.05.2016-14:00:00 10.1040 08.05.2016-15:00:00 10.0989 08.05.2016-16:00:00 10.0889 08.05.2016-17:00:00 10.0537 08.05.2016-18:00:00 10.0236 08.05.2016-19:00:00 10.0136 08.05.2016-20:00:00 10.0236 08.05.2016-21:00:00 10.0035 08.05.2016-22:00:00 9.9935 08.05.2016-23:00:00 9.9834 08.06.2016-00:00:00 9.9834 08.06.2016-01:00:00 9.9784 08.06.2016-02:00:00 9.9784 08.06.2016-03:00:00 9.9633 08.06.2016-04:00:00 9.9633 08.06.2016-05:00:00 9.9633 08.06.2016-06:00:00 9.9633 08.06.2016-07:00:00 9.9633 08.06.2016-08:00:00 9.9583 08.06.2016-09:00:00 9.9583 08.06.2016-10:00:00 9.9583 08.06.2016-11:00:00 9.9483 08.06.2016-12:00:00 9.9533 08.06.2016-13:00:00 9.9533 08.06.2016-14:00:00 9.9483 08.06.2016-15:00:00 9.9433 08.06.2016-16:00:00 9.9332 08.06.2016-17:00:00 9.9232 08.06.2016-18:00:00 9.9081 08.06.2016-19:00:00 9.8830 08.06.2016-20:00:00 9.8729 08.06.2016-21:00:00 9.8679 08.06.2016-22:00:00 9.8629 08.06.2016-23:00:00 9.8579 08.07.2016-00:00:00 9.8579 08.07.2016-01:00:00 9.8529 08.07.2016-02:00:00 9.8478 08.07.2016-03:00:00 9.8478 08.07.2016-04:00:00 9.8478 08.07.2016-05:00:00 9.8478 08.07.2016-06:00:00 9.8478 08.07.2016-07:00:00 9.8428 08.07.2016-08:00:00 9.8428 08.07.2016-09:00:00 9.8428 08.07.2016-10:00:00 9.8428 08.07.2016-11:00:00 9.8428 08.07.2016-12:00:00 9.8428 08.07.2016-13:00:00 9.8428 08.07.2016-14:00:00 9.8378 08.07.2016-15:00:00 9.8328 08.07.2016-16:00:00 9.8227 08.07.2016-17:00:00 9.8026 08.07.2016-18:00:00 9.7775 08.07.2016-19:00:00 9.7524 08.07.2016-20:00:00 9.7474 08.07.2016-21:00:00 9.7374 08.07.2016-22:00:00 9.7424 08.07.2016-23:00:00 9.7424 08.08.2016-00:00:00 9.7474 08.08.2016-01:00:00 9.7474 08.08.2016-02:00:00 9.7524 08.08.2016-03:00:00 9.7524 08.08.2016-04:00:00 9.7524 08.08.2016-05:00:00 9.8026 08.08.2016-06:00:00 9.8278 08.08.2016-07:00:00 9.8679 08.08.2016-08:00:00 9.8880 08.08.2016-09:00:00 9.8930 08.08.2016-10:00:00 9.9232 08.08.2016-11:00:00 9.9734 08.08.2016-12:00:00 9.9935 08.08.2016-13:00:00 10.0085 08.08.2016-14:00:00 10.0387 08.08.2016-15:00:00 10.0537 08.08.2016-16:00:00 10.0788 08.08.2016-17:00:00 10.0839 08.08.2016-18:00:00 10.0939 08.08.2016-19:00:00 10.1542 08.08.2016-20:00:00 10.2647 08.08.2016-21:00:00 10.3299 08.08.2016-22:00:00 10.3651 08.08.2016-23:00:00 10.3802 08.09.2016-00:00:00 10.3902 08.09.2016-01:00:00 10.4203 08.09.2016-02:00:00 10.4254 08.09.2016-03:00:00 10.4404 08.09.2016-04:00:00 10.4454 08.09.2016-05:00:00 10.4705 08.09.2016-06:00:00 10.5107 08.09.2016-07:00:00 10.5409 08.09.2016-08:00:00 10.5660 08.09.2016-09:00:00 10.6413 08.09.2016-10:00:00 10.6513 08.09.2016-11:00:00 10.6915 08.09.2016-12:00:00 10.7066 08.09.2016-13:00:00 10.7116 08.09.2016-14:00:00 10.7317 08.09.2016-15:00:00 10.7518 08.09.2016-16:00:00 10.7719 08.09.2016-17:00:00 10.7869 08.09.2016-18:00:00 10.8020 08.09.2016-19:00:00 10.8321 08.09.2016-20:00:00 10.8371 08.09.2016-21:00:00 10.8422 08.09.2016-22:00:00 10.8572 08.09.2016-23:00:00 10.8773 08.10.2016-00:00:00 10.8874 08.10.2016-01:00:00 10.8874 08.10.2016-02:00:00 10.8924 08.10.2016-03:00:00 10.9024 08.10.2016-04:00:00 10.9175 08.10.2016-05:00:00 10.9275 08.10.2016-06:00:00 10.9476 08.10.2016-07:00:00 10.9627 08.10.2016-08:00:00 10.9978 08.10.2016-09:00:00 11.0029 08.10.2016-10:00:00 11.0079 08.10.2016-11:00:00 11.0129 08.10.2016-12:00:00 11.0129 08.10.2016-13:00:00 11.0280 08.10.2016-14:00:00 11.0481 08.10.2016-15:00:00 11.0531 08.10.2016-16:00:00 11.0531 08.10.2016-17:00:00 11.0430 08.10.2016-18:00:00 11.0230 08.10.2016-19:00:00 11.0129 08.10.2016-20:00:00 11.0129 08.10.2016-21:00:00 11.0029 08.10.2016-22:00:00 11.0029 08.10.2016-23:00:00 10.9978 08.11.2016-00:00:00 10.9928 08.11.2016-01:00:00 10.9928 08.11.2016-02:00:00 10.9928 08.11.2016-03:00:00 10.9978 08.11.2016-04:00:00 11.0029 08.11.2016-05:00:00 11.0029 08.11.2016-06:00:00 11.0029 08.11.2016-07:00:00 11.0079 08.11.2016-08:00:00 11.0079 08.11.2016-09:00:00 11.0079 08.11.2016-10:00:00 11.0129 08.11.2016-11:00:00 11.0129 08.11.2016-12:00:00 11.0179 08.11.2016-13:00:00 11.0280 08.11.2016-14:00:00 11.0230 08.11.2016-15:00:00 11.0179 08.11.2016-16:00:00 11.0079 08.11.2016-17:00:00 11.0029 08.11.2016-18:00:00 10.9878 08.11.2016-19:00:00 10.9627 08.11.2016-20:00:00 10.9627 08.11.2016-21:00:00 10.9677 08.11.2016-22:00:00 10.9677 08.11.2016-23:00:00 10.9677 08.12.2016-00:00:00 10.9677 08.12.2016-01:00:00 10.9727 08.12.2016-02:00:00 10.9677 08.12.2016-03:00:00 10.9677 08.12.2016-04:00:00 10.9627 08.12.2016-05:00:00 10.9627 08.12.2016-06:00:00 10.9677 08.12.2016-07:00:00 10.9727 08.12.2016-08:00:00 10.9727 08.12.2016-09:00:00 10.9677 08.12.2016-10:00:00 10.9677 08.12.2016-11:00:00 10.9677 08.12.2016-12:00:00 10.9677 08.12.2016-13:00:00 10.9627 08.12.2016-14:00:00 10.9476 08.12.2016-15:00:00 10.9426 08.12.2016-16:00:00 10.9275 08.12.2016-17:00:00 10.9225 08.12.2016-18:00:00 10.9125 08.12.2016-19:00:00 10.8974 08.12.2016-20:00:00 10.8974 08.12.2016-21:00:00 10.8924 08.12.2016-22:00:00 10.8874 08.12.2016-23:00:00 10.8823 08.13.2016-00:00:00 10.8823 08.13.2016-01:00:00 10.8823 08.13.2016-02:00:00 10.8773 08.13.2016-03:00:00 10.8673 08.13.2016-04:00:00 10.8572 08.13.2016-05:00:00 10.8472 08.13.2016-06:00:00 10.8472 08.13.2016-07:00:00 10.8422 08.13.2016-08:00:00 10.8271 08.13.2016-09:00:00 10.8271 08.13.2016-10:00:00 10.8221 08.13.2016-11:00:00 10.8171 08.13.2016-12:00:00 10.8171 08.13.2016-13:00:00 10.8020 08.13.2016-14:00:00 10.7869 08.13.2016-15:00:00 10.7719 08.13.2016-16:00:00 10.7618 08.13.2016-17:00:00 10.7618 08.13.2016-18:00:00 10.7467 08.13.2016-19:00:00 10.7417 08.13.2016-20:00:00 10.7317 08.13.2016-21:00:00 10.7317 08.13.2016-22:00:00 10.7216 08.13.2016-23:00:00 10.7216 08.14.2016-00:00:00 10.7166 08.14.2016-01:00:00 10.7066 08.14.2016-02:00:00 10.7066 08.14.2016-03:00:00 10.7016 08.14.2016-04:00:00 10.6865 08.14.2016-05:00:00 10.6815 08.14.2016-06:00:00 10.6764 08.14.2016-07:00:00 10.6764 08.14.2016-08:00:00 10.6764 08.14.2016-09:00:00 10.6764 08.14.2016-10:00:00 10.6664 08.14.2016-11:00:00 10.6614 08.14.2016-12:00:00 10.6513 08.14.2016-13:00:00 10.6513 08.14.2016-14:00:00 10.6463 08.14.2016-15:00:00 10.6413 08.14.2016-16:00:00 10.6363 08.14.2016-17:00:00 10.6162 08.14.2016-18:00:00 10.5860 08.14.2016-19:00:00 10.5810 08.14.2016-20:00:00 10.5710 08.14.2016-21:00:00 10.5609 08.14.2016-22:00:00 10.5609 08.14.2016-23:00:00 10.5609 08.15.2016-00:00:00 10.5609 08.15.2016-01:00:00 10.5509 08.15.2016-02:00:00 10.5509 08.15.2016-03:00:00 10.5509 08.15.2016-04:00:00 10.5509 08.15.2016-05:00:00 10.5509 08.15.2016-06:00:00 10.5409 08.15.2016-07:00:00 10.5308 08.15.2016-08:00:00 10.5308 08.15.2016-09:00:00 10.5308 08.15.2016-10:00:00 10.5208 08.15.2016-11:00:00 10.5157 08.15.2016-12:00:00 10.5107 08.15.2016-13:00:00 10.5057 08.15.2016-14:00:00 10.5007 08.15.2016-15:00:00 10.4957 08.15.2016-16:00:00 10.4906 08.15.2016-17:00:00 10.4806 08.15.2016-18:00:00 10.4756 08.15.2016-19:00:00 10.4756 08.15.2016-20:00:00 10.4605 08.15.2016-21:00:00 10.4605 08.15.2016-22:00:00 10.4505 08.15.2016-23:00:00 10.4505 08.16.2016-00:00:00 10.4454 08.16.2016-01:00:00 10.4404 08.16.2016-02:00:00 10.4404 08.16.2016-03:00:00 10.4354 08.16.2016-04:00:00 10.4304 08.16.2016-05:00:00 10.4254 08.16.2016-06:00:00 10.4254 08.16.2016-07:00:00 10.4254 08.16.2016-08:00:00 10.4203 08.16.2016-09:00:00 10.4103 08.16.2016-10:00:00 10.4103 08.16.2016-11:00:00 10.4053 08.16.2016-12:00:00 10.4053 08.16.2016-13:00:00 10.4053 08.16.2016-14:00:00 10.4002 08.16.2016-15:00:00 10.3952 08.16.2016-16:00:00 10.3802 08.16.2016-17:00:00 10.3651 08.16.2016-18:00:00 10.3601 08.16.2016-19:00:00 10.3550 08.16.2016-20:00:00 10.3400 08.16.2016-21:00:00 10.3299 08.16.2016-22:00:00 10.3299 08.16.2016-23:00:00 10.3249 08.17.2016-00:00:00 10.3048 08.17.2016-01:00:00 10.2998 08.17.2016-02:00:00 10.2998 08.17.2016-03:00:00 10.2948 08.17.2016-04:00:00 10.2847 08.17.2016-05:00:00 10.2847 08.17.2016-06:00:00 10.2797 08.17.2016-07:00:00 10.2797 08.17.2016-08:00:00 10.2797 08.17.2016-09:00:00 10.2747 08.17.2016-10:00:00 10.2747 08.17.2016-11:00:00 10.2697 08.17.2016-12:00:00 10.2647 08.17.2016-13:00:00 10.2596 08.17.2016-14:00:00 10.2546 08.17.2016-15:00:00 10.2446 08.17.2016-16:00:00 10.2295 08.17.2016-17:00:00 10.2094 08.17.2016-18:00:00 10.1943 08.17.2016-19:00:00 10.1793 08.17.2016-20:00:00 10.1642 08.17.2016-21:00:00 10.1391 08.17.2016-22:00:00 10.1341 08.17.2016-23:00:00 10.1341 08.18.2016-00:00:00 10.1291 08.18.2016-01:00:00 10.1240 08.18.2016-02:00:00 10.1190 08.18.2016-03:00:00 10.1040 08.18.2016-04:00:00 10.1040 08.18.2016-05:00:00 10.0939 08.18.2016-06:00:00 10.0788 08.18.2016-07:00:00 10.0738 08.18.2016-08:00:00 10.0738 08.18.2016-09:00:00 10.0688 08.18.2016-10:00:00 10.0688 08.18.2016-11:00:00 10.0688 08.18.2016-12:00:00 10.0638 08.18.2016-13:00:00 10.0588 08.18.2016-14:00:00 10.0437 08.18.2016-15:00:00 10.0085 08.18.2016-16:00:00 9.9985 08.18.2016-17:00:00 9.9935 08.18.2016-18:00:00 9.9734 08.18.2016-19:00:00 9.9684 08.18.2016-20:00:00 9.9583 08.18.2016-21:00:00 9.9533 08.18.2016-22:00:00 9.9583 08.18.2016-23:00:00 9.9533 08.19.2016-00:00:00 9.9533 08.19.2016-01:00:00 9.9533 08.19.2016-02:00:00 9.9382 08.19.2016-03:00:00 9.9282 08.19.2016-04:00:00 9.9282 08.19.2016-05:00:00 9.9232 08.19.2016-06:00:00 9.9131 08.19.2016-07:00:00 9.9081 08.19.2016-08:00:00 9.9031 08.19.2016-09:00:00 9.8880 08.19.2016-10:00:00 9.8780 08.19.2016-11:00:00 9.8729 08.19.2016-12:00:00 9.8679 08.19.2016-13:00:00 9.8629 08.19.2016-14:00:00 9.8328 08.19.2016-15:00:00 9.8177 08.19.2016-16:00:00 9.8127 08.19.2016-17:00:00 9.8026 08.19.2016-18:00:00 9.7926 08.19.2016-19:00:00 9.7926 08.19.2016-20:00:00 9.7926 08.19.2016-21:00:00 9.7926 08.19.2016-22:00:00 9.7926 08.19.2016-23:00:00 9.7926 08.20.2016-00:00:00 9.7976 08.20.2016-01:00:00 9.7976 08.20.2016-02:00:00 9.7976 08.20.2016-03:00:00 9.7876 08.20.2016-04:00:00 9.7826 08.20.2016-05:00:00 9.7725 08.20.2016-06:00:00 9.7725 08.20.2016-07:00:00 9.7625 08.20.2016-08:00:00 9.7625 08.20.2016-09:00:00 9.7524 08.20.2016-10:00:00 9.7323 08.20.2016-11:00:00 9.7323 08.20.2016-12:00:00 9.7223 08.20.2016-13:00:00 9.7173 08.20.2016-14:00:00 9.6972 08.20.2016-15:00:00 9.6922 08.20.2016-16:00:00 9.6871 08.20.2016-17:00:00 9.6771 08.20.2016-18:00:00 9.6721 08.20.2016-19:00:00 9.6721 08.20.2016-20:00:00 9.6721 08.20.2016-21:00:00 9.6721 08.20.2016-22:00:00 9.6671 08.20.2016-23:00:00 9.6671 08.21.2016-00:00:00 9.6671 08.21.2016-01:00:00 9.6671 08.21.2016-02:00:00 9.6671 08.21.2016-03:00:00 9.6620 08.21.2016-04:00:00 9.6520 08.21.2016-05:00:00 9.6470 08.21.2016-06:00:00 9.6269 08.21.2016-07:00:00 9.6118 08.21.2016-08:00:00 9.6018 08.21.2016-09:00:00 9.6068 08.21.2016-10:00:00 9.5967 08.21.2016-11:00:00 9.6018 08.21.2016-12:00:00 9.5917 08.21.2016-13:00:00 9.5867 08.21.2016-14:00:00 9.5666 08.21.2016-15:00:00 9.5666 08.21.2016-16:00:00 9.5515 08.21.2016-17:00:00 9.5415 08.21.2016-18:00:00 9.5214 08.21.2016-19:00:00 9.5164 08.21.2016-20:00:00 9.5114 08.21.2016-21:00:00 9.5013 08.21.2016-22:00:00 9.4963 08.21.2016-23:00:00 9.4863 08.22.2016-00:00:00 9.4863 08.22.2016-01:00:00 9.4812 08.22.2016-02:00:00 9.4712 08.22.2016-03:00:00 9.4662 08.22.2016-04:00:00 9.4561 08.22.2016-05:00:00 9.4561 08.22.2016-06:00:00 9.4612 08.22.2016-07:00:00 9.4662 08.22.2016-08:00:00 9.4411 08.22.2016-09:00:00 9.4411 08.22.2016-10:00:00 9.4411 08.22.2016-11:00:00 9.4360 08.22.2016-12:00:00 9.4360 08.22.2016-13:00:00 9.4310 08.22.2016-14:00:00 9.4310 08.22.2016-15:00:00 9.4310 08.22.2016-16:00:00 9.4260 08.22.2016-17:00:00 9.4160 08.22.2016-18:00:00 9.4059 08.22.2016-19:00:00 9.4009 08.22.2016-20:00:00 9.3959 08.22.2016-21:00:00 9.3959 08.22.2016-22:00:00 9.3909 08.22.2016-23:00:00 9.3858 08.23.2016-00:00:00 9.3808 08.23.2016-01:00:00 9.3657 08.23.2016-02:00:00 9.3657 08.23.2016-03:00:00 9.3657 08.23.2016-04:00:00 9.3607 08.23.2016-05:00:00 9.3657 08.23.2016-06:00:00 9.3607 08.23.2016-07:00:00 9.3607 08.23.2016-08:00:00 9.3557 08.23.2016-09:00:00 9.3557 08.23.2016-10:00:00 9.3507 08.23.2016-11:00:00 9.3507 08.23.2016-12:00:00 9.3457 08.23.2016-13:00:00 9.3457 08.23.2016-14:00:00 9.3406 08.23.2016-15:00:00 9.3256 08.23.2016-16:00:00 9.3105 08.23.2016-17:00:00 9.2954 08.23.2016-18:00:00 9.2653 08.23.2016-19:00:00 9.2653 08.23.2016-20:00:00 9.2603 08.23.2016-21:00:00 9.2603 08.23.2016-22:00:00 9.2603 08.23.2016-23:00:00 9.2603 08.24.2016-00:00:00 9.2502 08.24.2016-01:00:00 9.2452 08.24.2016-02:00:00 9.2302 08.24.2016-03:00:00 9.2302 08.24.2016-04:00:00 9.2251 08.24.2016-05:00:00 9.2101 08.24.2016-06:00:00 9.2050 08.24.2016-07:00:00 9.2050 08.24.2016-08:00:00 9.2000 08.24.2016-09:00:00 9.1950 08.24.2016-10:00:00 9.1799 08.24.2016-11:00:00 9.1699 08.24.2016-12:00:00 9.1649 08.24.2016-13:00:00 9.1598 08.24.2016-14:00:00 9.1548 08.24.2016-15:00:00 9.1347 08.24.2016-16:00:00 9.1247 08.24.2016-17:00:00 9.1046 08.24.2016-18:00:00 9.0946 08.24.2016-19:00:00 9.0946 08.24.2016-20:00:00 9.0996 08.24.2016-21:00:00 9.0895 08.24.2016-22:00:00 9.0795 08.24.2016-23:00:00 9.0795 08.25.2016-00:00:00 9.0745 08.25.2016-01:00:00 9.0695 08.25.2016-02:00:00 9.0644 08.25.2016-03:00:00 9.0544 08.25.2016-04:00:00 9.0494 08.25.2016-05:00:00 9.0494 08.25.2016-06:00:00 9.0494 08.25.2016-07:00:00 9.0443 08.25.2016-08:00:00 9.0243 08.25.2016-09:00:00 9.0192 08.25.2016-10:00:00 9.0092 08.25.2016-11:00:00 8.9991 08.25.2016-12:00:00 8.9740 08.25.2016-13:00:00 8.9740 08.25.2016-14:00:00 8.9539 08.25.2016-15:00:00 8.9539 08.25.2016-16:00:00 8.9489 08.25.2016-17:00:00 8.9188 08.25.2016-18:00:00 8.8937 08.25.2016-19:00:00 8.8937 08.25.2016-20:00:00 8.8937 08.25.2016-21:00:00 8.8987 08.25.2016-22:00:00 8.8937 08.25.2016-23:00:00 8.8887 08.26.2016-00:00:00 8.8836 08.26.2016-01:00:00 8.8786 08.26.2016-02:00:00 8.8786 08.26.2016-03:00:00 8.8686 08.26.2016-04:00:00 8.8636 08.26.2016-05:00:00 8.8736 08.26.2016-06:00:00 8.8736 08.26.2016-07:00:00 8.8736 08.26.2016-08:00:00 8.8736 08.26.2016-09:00:00 8.8686 08.26.2016-10:00:00 8.8686 08.26.2016-11:00:00 8.8686 08.26.2016-12:00:00 8.8585 08.26.2016-13:00:00 8.8535 08.26.2016-14:00:00 8.8334 08.26.2016-15:00:00 8.8284 08.26.2016-16:00:00 8.8033 08.26.2016-17:00:00 8.7983 08.26.2016-18:00:00 8.7782 08.26.2016-19:00:00 8.7732 08.26.2016-20:00:00 8.7681 08.26.2016-21:00:00 8.7631 08.26.2016-22:00:00 8.7681 08.26.2016-23:00:00 8.7531 08.27.2016-00:00:00 8.7531 08.27.2016-01:00:00 8.7531 08.27.2016-02:00:00 8.7481 08.27.2016-03:00:00 8.7380 08.27.2016-04:00:00 8.7330 08.27.2016-05:00:00 8.7179 08.27.2016-06:00:00 8.7129 08.27.2016-07:00:00 8.7129 08.27.2016-08:00:00 8.7079 08.27.2016-09:00:00 8.7029 08.27.2016-10:00:00 8.6928 08.27.2016-11:00:00 8.6878 08.27.2016-12:00:00 8.6928 08.27.2016-13:00:00 8.6928 08.27.2016-14:00:00 8.6878 08.27.2016-15:00:00 8.6677 08.27.2016-16:00:00 8.6476 08.27.2016-17:00:00 8.6275 08.27.2016-18:00:00 8.6175 08.27.2016-19:00:00 8.6175 08.27.2016-20:00:00 8.6125 08.27.2016-21:00:00 8.6125 08.27.2016-22:00:00 8.6125 08.27.2016-23:00:00 8.6125 08.28.2016-00:00:00 8.6125 08.28.2016-01:00:00 8.6024 08.28.2016-02:00:00 8.6024 08.28.2016-03:00:00 8.5974 08.28.2016-04:00:00 8.5974 08.28.2016-05:00:00 8.5974 08.28.2016-06:00:00 8.5924 08.28.2016-07:00:00 8.5924 08.28.2016-08:00:00 8.5974 08.28.2016-09:00:00 8.5974 08.28.2016-10:00:00 8.5974 08.28.2016-11:00:00 8.5924 08.28.2016-12:00:00 8.5924 08.28.2016-13:00:00 8.5924 08.28.2016-14:00:00 8.5924 08.28.2016-15:00:00 8.5874 08.28.2016-16:00:00 8.5773 08.28.2016-17:00:00 8.5673 08.28.2016-18:00:00 8.5673 08.28.2016-19:00:00 8.5622 08.28.2016-20:00:00 8.5622 08.28.2016-21:00:00 8.5371 08.28.2016-22:00:00 8.5371 08.28.2016-23:00:00 8.5321 08.29.2016-00:00:00 8.5321 08.29.2016-01:00:00 8.5271 08.29.2016-02:00:00 8.5271 08.29.2016-03:00:00 8.5271 08.29.2016-04:00:00 8.5221 08.29.2016-05:00:00 8.5221 08.29.2016-06:00:00 8.5170 08.29.2016-07:00:00 8.5221 08.29.2016-08:00:00 8.5170 08.29.2016-09:00:00 8.5221 08.29.2016-10:00:00 8.5070 08.29.2016-11:00:00 8.5020 08.29.2016-12:00:00 8.5070 08.29.2016-13:00:00 8.4919 08.29.2016-14:00:00 8.4869 08.29.2016-15:00:00 8.4869 08.29.2016-16:00:00 8.4819 08.29.2016-17:00:00 8.4769 08.29.2016-18:00:00 8.4668 08.29.2016-19:00:00 8.4668 08.29.2016-20:00:00 8.4618 08.29.2016-21:00:00 8.4467 08.29.2016-22:00:00 8.4467 08.29.2016-23:00:00 8.4467 08.30.2016-00:00:00 8.4467 08.30.2016-01:00:00 8.4417 08.30.2016-02:00:00 8.4367 08.30.2016-03:00:00 8.4367 08.30.2016-04:00:00 8.4367 08.30.2016-05:00:00 8.4367 08.30.2016-06:00:00 8.4367 08.30.2016-07:00:00 8.4367 08.30.2016-08:00:00 8.4417 08.30.2016-09:00:00 8.4367 08.30.2016-10:00:00 8.4367 08.30.2016-11:00:00 8.4367 08.30.2016-12:00:00 8.4367 08.30.2016-13:00:00 8.4367 08.30.2016-14:00:00 8.4367 08.30.2016-15:00:00 8.4417 08.30.2016-16:00:00 8.4467 08.30.2016-17:00:00 8.4417 08.30.2016-18:00:00 8.4317 08.30.2016-19:00:00 8.4267 08.30.2016-20:00:00 8.4166 08.30.2016-21:00:00 8.4216 08.30.2016-22:00:00 8.4267 08.30.2016-23:00:00 8.4267 08.31.2016-00:00:00 8.4267 08.31.2016-01:00:00 8.4267 08.31.2016-02:00:00 8.4216 08.31.2016-03:00:00 8.4267 08.31.2016-04:00:00 8.4267 08.31.2016-05:00:00 8.4267 08.31.2016-06:00:00 8.4267 08.31.2016-07:00:00 8.4367 08.31.2016-08:00:00 8.4317 08.31.2016-09:00:00 8.4317 08.31.2016-10:00:00 8.4317 08.31.2016-11:00:00 8.4317 08.31.2016-12:00:00 8.4417 08.31.2016-13:00:00 8.4417 08.31.2016-14:00:00 8.4417 08.31.2016-15:00:00 8.4417 08.31.2016-16:00:00 8.4367 08.31.2016-17:00:00 8.4116 08.31.2016-18:00:00 8.4066 08.31.2016-19:00:00 8.4066 08.31.2016-20:00:00 8.3965 08.31.2016-21:00:00 8.3915 08.31.2016-22:00:00 8.3915 08.31.2016-23:00:00 8.3915 09.01.2016-00:00:00 8.3915 09.01.2016-01:00:00 8.3865 09.01.2016-02:00:00 8.3815 09.01.2016-03:00:00 8.3865 09.01.2016-04:00:00 8.3865 09.01.2016-05:00:00 8.3865 09.01.2016-06:00:00 8.4015 09.01.2016-07:00:00 8.4066 09.01.2016-08:00:00 8.4066 09.01.2016-09:00:00 8.4216 09.01.2016-10:00:00 8.4216 09.01.2016-11:00:00 8.4317 09.01.2016-12:00:00 8.4367 09.01.2016-13:00:00 8.4367 09.01.2016-14:00:00 8.4417 09.01.2016-15:00:00 8.4367 09.01.2016-16:00:00 8.4267 09.01.2016-17:00:00 8.4267 09.01.2016-18:00:00 8.4267 09.01.2016-19:00:00 8.4267 09.01.2016-20:00:00 8.4166 09.01.2016-21:00:00 8.4066 09.01.2016-22:00:00 8.4015 09.01.2016-23:00:00 8.4015 09.02.2016-00:00:00 8.4066 09.02.2016-01:00:00 8.4116 09.02.2016-02:00:00 8.4116 09.02.2016-03:00:00 8.4216 09.02.2016-04:00:00 8.4267 09.02.2016-05:00:00 8.4417 09.02.2016-06:00:00 8.4668 09.02.2016-07:00:00 8.4970 09.02.2016-08:00:00 8.5422 09.02.2016-09:00:00 8.5472 09.02.2016-10:00:00 8.5522 09.02.2016-11:00:00 8.5522 09.02.2016-12:00:00 8.5622 09.02.2016-13:00:00 8.5773 09.02.2016-14:00:00 8.6125 09.02.2016-15:00:00 8.6526 09.02.2016-16:00:00 8.6677 09.02.2016-17:00:00 8.6878 09.02.2016-18:00:00 8.6978 09.02.2016-19:00:00 8.6978 09.02.2016-20:00:00 8.7229 09.02.2016-21:00:00 8.7330 09.02.2016-22:00:00 8.7380 09.02.2016-23:00:00 8.7330 09.03.2016-00:00:00 8.7481 09.03.2016-01:00:00 8.7581 09.03.2016-02:00:00 8.7581 09.03.2016-03:00:00 8.7631 09.03.2016-04:00:00 8.7782 09.03.2016-05:00:00 8.7832 09.03.2016-06:00:00 8.7983 09.03.2016-07:00:00 8.8033 09.03.2016-08:00:00 8.8133 09.03.2016-09:00:00 8.8284 09.03.2016-10:00:00 8.8334 09.03.2016-11:00:00 8.8384 09.03.2016-12:00:00 8.8485 09.03.2016-13:00:00 8.8585 09.03.2016-14:00:00 8.8636 09.03.2016-15:00:00 8.8636 09.03.2016-16:00:00 8.8686 09.03.2016-17:00:00 8.8736 09.03.2016-18:00:00 8.8836 09.03.2016-19:00:00 8.9037 09.03.2016-20:00:00 8.9088 09.03.2016-21:00:00 8.8987 09.03.2016-22:00:00 8.9037 09.03.2016-23:00:00 8.8987 09.04.2016-00:00:00 8.9138 09.04.2016-01:00:00 8.9238 09.04.2016-02:00:00 8.9238 09.04.2016-03:00:00 8.9288 09.04.2016-04:00:00 8.9389 09.04.2016-05:00:00 8.9389 09.04.2016-06:00:00 8.9590 09.04.2016-07:00:00 8.9690 09.04.2016-08:00:00 8.9740 09.04.2016-09:00:00 8.9740 09.04.2016-10:00:00 8.9740 09.04.2016-11:00:00 8.9740 09.04.2016-12:00:00 8.9841 09.04.2016-13:00:00 8.9841 09.04.2016-14:00:00 8.9891 09.04.2016-15:00:00 8.9941 09.04.2016-16:00:00 8.9941 09.04.2016-17:00:00 8.9941 09.04.2016-18:00:00 8.9991 09.04.2016-19:00:00 8.9891 09.04.2016-20:00:00 8.9841 09.04.2016-21:00:00 8.9841 09.04.2016-22:00:00 8.9841 09.04.2016-23:00:00 8.9841 09.05.2016-00:00:00 8.9690 09.05.2016-01:00:00 8.9740 09.05.2016-02:00:00 8.9740 09.05.2016-03:00:00 8.9791 09.05.2016-04:00:00 8.9791 09.05.2016-05:00:00 8.9740 09.05.2016-06:00:00 8.9740 09.05.2016-07:00:00 8.9740 09.05.2016-08:00:00 8.9791 09.05.2016-09:00:00 8.9841 09.05.2016-10:00:00 8.9841 09.05.2016-11:00:00 8.9891 09.05.2016-12:00:00 8.9841 09.05.2016-13:00:00 8.9841 09.05.2016-14:00:00 8.9841 09.05.2016-15:00:00 8.9740 09.05.2016-16:00:00 8.9740 09.05.2016-17:00:00 8.9690 09.05.2016-18:00:00 8.9590 09.05.2016-19:00:00 8.9590 09.05.2016-20:00:00 8.9590 09.05.2016-21:00:00 8.9590 09.05.2016-22:00:00 8.9439 09.05.2016-23:00:00 8.9389 09.06.2016-00:00:00 8.9339 09.06.2016-01:00:00 8.9339 09.06.2016-02:00:00 8.9339 09.06.2016-03:00:00 8.9288 09.06.2016-04:00:00 8.9288 09.06.2016-05:00:00 8.9288 09.06.2016-06:00:00 8.9288 09.06.2016-07:00:00 8.9238 09.06.2016-08:00:00 8.9188 09.06.2016-09:00:00 8.9188 09.06.2016-10:00:00 8.9238 09.06.2016-11:00:00 8.9238 09.06.2016-12:00:00 8.9238 09.06.2016-13:00:00 8.9238 09.06.2016-14:00:00 8.9238 09.06.2016-15:00:00 8.9238 09.06.2016-16:00:00 8.9891 09.06.2016-17:00:00 9.1046 09.06.2016-18:00:00 9.2050 09.06.2016-19:00:00 9.2653 09.06.2016-20:00:00 9.2753 09.06.2016-21:00:00 9.2703 09.06.2016-22:00:00 9.2703 09.06.2016-23:00:00 9.2753 09.07.2016-00:00:00 9.2854 09.07.2016-01:00:00 9.3005 09.07.2016-02:00:00 9.3105 09.07.2016-03:00:00 9.3306 09.07.2016-04:00:00 9.3406 09.07.2016-05:00:00 9.3457 09.07.2016-06:00:00 9.3607 09.07.2016-07:00:00 9.3808 09.07.2016-08:00:00 9.4059 09.07.2016-09:00:00 9.4260 09.07.2016-10:00:00 9.4762 09.07.2016-11:00:00 9.4812 09.07.2016-12:00:00 9.5264 09.07.2016-13:00:00 9.5566 09.07.2016-14:00:00 9.5767 09.07.2016-15:00:00 9.6269 09.07.2016-16:00:00 9.6570 09.07.2016-17:00:00 9.6771 09.07.2016-18:00:00 9.6821 09.07.2016-19:00:00 9.6922 09.07.2016-20:00:00 9.6922 09.07.2016-21:00:00 9.7072 09.07.2016-22:00:00 9.7173 09.07.2016-23:00:00 9.7323 09.08.2016-00:00:00 9.7424 09.08.2016-01:00:00 9.7424 09.08.2016-02:00:00 9.7625 09.08.2016-03:00:00 9.7625 09.08.2016-04:00:00 9.7725 09.08.2016-05:00:00 9.7625 09.08.2016-06:00:00 9.7826 09.08.2016-07:00:00 9.8077 09.08.2016-08:00:00 9.8378 09.08.2016-09:00:00 9.8529 09.08.2016-10:00:00 9.8579 09.08.2016-11:00:00 9.8729 09.08.2016-12:00:00 9.8930 09.08.2016-13:00:00 9.9131 09.08.2016-14:00:00 9.9181 09.08.2016-15:00:00 9.9232 09.08.2016-16:00:00 9.9483 09.08.2016-17:00:00 9.9684 09.08.2016-18:00:00 9.9734 09.08.2016-19:00:00 10.0035 09.08.2016-20:00:00 10.0136 09.08.2016-21:00:00 10.0186 09.08.2016-22:00:00 10.0387 09.08.2016-23:00:00 10.0387 09.09.2016-00:00:00 10.0437 09.09.2016-01:00:00 10.0487 09.09.2016-02:00:00 10.0537 09.09.2016-03:00:00 10.0788 09.09.2016-04:00:00 10.0839 09.09.2016-05:00:00 10.0839 09.09.2016-06:00:00 10.0939 09.09.2016-07:00:00 10.1040 09.09.2016-08:00:00 10.1240 09.09.2016-09:00:00 10.1240 09.09.2016-10:00:00 10.1291 09.09.2016-11:00:00 10.1291 09.09.2016-12:00:00 10.1441 09.09.2016-13:00:00 10.1542 09.09.2016-14:00:00 10.1642 09.09.2016-15:00:00 10.1743 09.09.2016-16:00:00 10.1743 09.09.2016-17:00:00 10.1592 09.09.2016-18:00:00 10.1491 09.09.2016-19:00:00 10.1491 09.09.2016-20:00:00 10.1441 09.09.2016-21:00:00 10.1391 09.09.2016-22:00:00 10.1391 09.09.2016-23:00:00 10.1441 09.10.2016-00:00:00 10.1592 09.10.2016-01:00:00 10.1642 09.10.2016-02:00:00 10.1743 09.10.2016-03:00:00 10.1793 09.10.2016-04:00:00 10.1843 09.10.2016-05:00:00 10.1943 09.10.2016-06:00:00 10.1893 09.10.2016-07:00:00 10.1943 09.10.2016-08:00:00 10.1994 09.10.2016-09:00:00 10.1994 09.10.2016-10:00:00 10.2044 09.10.2016-11:00:00 10.2094 09.10.2016-12:00:00 10.2144 09.10.2016-13:00:00 10.2195 09.10.2016-14:00:00 10.2195 09.10.2016-15:00:00 10.2144 09.10.2016-16:00:00 10.2044 09.10.2016-17:00:00 10.1843 09.10.2016-18:00:00 10.1843 09.10.2016-19:00:00 10.1843 09.10.2016-20:00:00 10.1843 09.10.2016-21:00:00 10.1893 09.10.2016-22:00:00 10.1893 09.10.2016-23:00:00 10.1893 09.11.2016-00:00:00 10.1843 09.11.2016-01:00:00 10.1843 09.11.2016-02:00:00 10.1843 09.11.2016-03:00:00 10.1893 09.11.2016-04:00:00 10.1893 09.11.2016-05:00:00 10.1843 09.11.2016-06:00:00 10.1893 09.11.2016-07:00:00 10.1843 09.11.2016-08:00:00 10.1843 09.11.2016-09:00:00 10.1893 09.11.2016-10:00:00 10.1893 09.11.2016-11:00:00 10.1893 09.11.2016-12:00:00 10.1943 09.11.2016-13:00:00 10.1943 09.11.2016-14:00:00 10.1943 09.11.2016-15:00:00 10.1943 09.11.2016-16:00:00 10.2044 09.11.2016-17:00:00 10.2195 09.11.2016-18:00:00 10.2094 09.11.2016-19:00:00 10.2044 09.11.2016-20:00:00 10.1994 09.11.2016-21:00:00 10.1943 09.11.2016-22:00:00 10.1793 09.11.2016-23:00:00 10.1793 09.12.2016-00:00:00 10.1793 09.12.2016-01:00:00 10.1692 09.12.2016-02:00:00 10.1692 09.12.2016-03:00:00 10.1642 09.12.2016-04:00:00 10.1642 09.12.2016-05:00:00 10.1642 09.12.2016-06:00:00 10.1692 09.12.2016-07:00:00 10.1592 09.12.2016-08:00:00 10.1542 09.12.2016-09:00:00 10.1542 09.12.2016-10:00:00 10.1542 09.12.2016-11:00:00 10.1491 09.12.2016-12:00:00 10.1491 09.12.2016-13:00:00 10.1441 09.12.2016-14:00:00 10.1441 09.12.2016-15:00:00 10.1341 09.12.2016-16:00:00 10.1090 09.12.2016-17:00:00 10.0989 09.12.2016-18:00:00 10.0839 09.12.2016-19:00:00 10.0788 09.12.2016-20:00:00 10.0688 09.12.2016-21:00:00 10.0638 09.12.2016-22:00:00 10.0537 09.12.2016-23:00:00 10.0537 09.13.2016-00:00:00 10.0437 09.13.2016-01:00:00 10.0286 09.13.2016-02:00:00 10.0236 09.13.2016-03:00:00 10.0236 09.13.2016-04:00:00 10.0186 09.13.2016-05:00:00 10.0136 09.13.2016-06:00:00 10.0035 09.13.2016-07:00:00 9.9985 09.13.2016-08:00:00 9.9884 09.13.2016-09:00:00 9.9884 09.13.2016-10:00:00 9.9834 09.13.2016-11:00:00 9.9834 09.13.2016-12:00:00 9.9734 09.13.2016-13:00:00 9.9533 09.13.2016-14:00:00 9.9483 09.13.2016-15:00:00 9.9433 09.13.2016-16:00:00 9.9433 09.13.2016-17:00:00 9.9332 09.13.2016-18:00:00 9.9282 09.13.2016-19:00:00 9.9232 09.13.2016-20:00:00 9.9131 09.13.2016-21:00:00 9.8930 09.13.2016-22:00:00 9.8780 09.13.2016-23:00:00 9.8679 09.14.2016-00:00:00 9.8529 09.14.2016-01:00:00 9.8529 09.14.2016-02:00:00 9.8328 09.14.2016-03:00:00 9.8328 09.14.2016-04:00:00 9.8278 09.14.2016-05:00:00 9.8278 09.14.2016-06:00:00 9.8227 09.14.2016-07:00:00 9.8127 09.14.2016-08:00:00 9.8127 09.14.2016-09:00:00 9.8026 09.14.2016-10:00:00 9.7926 09.14.2016-11:00:00 9.7876 09.14.2016-12:00:00 9.7826 09.14.2016-13:00:00 9.7725 09.14.2016-14:00:00 9.7675 09.14.2016-15:00:00 9.7625 09.14.2016-16:00:00 9.7374 09.14.2016-17:00:00 9.7323 09.14.2016-18:00:00 9.6972 09.14.2016-19:00:00 9.6922 09.14.2016-20:00:00 9.6821 09.14.2016-21:00:00 9.6771 09.14.2016-22:00:00 9.6470 09.14.2016-23:00:00 9.6419 09.15.2016-00:00:00 9.6319 09.15.2016-01:00:00 9.6269 09.15.2016-02:00:00 9.6118 09.15.2016-03:00:00 9.5967 09.15.2016-04:00:00 9.5967 09.15.2016-05:00:00 9.5817 09.15.2016-06:00:00 9.5767 09.15.2016-07:00:00 9.5616 09.15.2016-08:00:00 9.5616 09.15.2016-09:00:00 9.5616 09.15.2016-10:00:00 9.5616 09.15.2016-11:00:00 9.5566 09.15.2016-12:00:00 9.5515 09.15.2016-13:00:00 9.5515 09.15.2016-14:00:00 9.5515 09.15.2016-15:00:00 9.5365 09.15.2016-16:00:00 9.5264 09.15.2016-17:00:00 9.5164 09.15.2016-18:00:00 9.4863 09.15.2016-19:00:00 9.4762 09.15.2016-20:00:00 9.4712 09.15.2016-21:00:00 9.4662 09.15.2016-22:00:00 9.4662 09.15.2016-23:00:00 9.4561 09.16.2016-00:00:00 9.4511 09.16.2016-01:00:00 9.4511 09.16.2016-02:00:00 9.4411 09.16.2016-03:00:00 9.4411 09.16.2016-04:00:00 9.4411 09.16.2016-05:00:00 9.4360 09.16.2016-06:00:00 9.4260 09.16.2016-07:00:00 9.4210 09.16.2016-08:00:00 9.4210 09.16.2016-09:00:00 9.4109 09.16.2016-10:00:00 9.4009 09.16.2016-11:00:00 9.3909 09.16.2016-12:00:00 9.3758 09.16.2016-13:00:00 9.3708 09.16.2016-14:00:00 9.3708 09.16.2016-15:00:00 9.3657 09.16.2016-16:00:00 9.3607 09.16.2016-17:00:00 9.3557 09.16.2016-18:00:00 9.3457 09.16.2016-19:00:00 9.3406 09.16.2016-20:00:00 9.3356 09.16.2016-21:00:00 9.3256 09.16.2016-22:00:00 9.3205 09.16.2016-23:00:00 9.3205 09.17.2016-00:00:00 9.3155 09.17.2016-01:00:00 9.3105 09.17.2016-02:00:00 9.3105 09.17.2016-03:00:00 9.3105 09.17.2016-04:00:00 9.3005 09.17.2016-05:00:00 9.2954 09.17.2016-06:00:00 9.2904 09.17.2016-07:00:00 9.2804 09.17.2016-08:00:00 9.2804 09.17.2016-09:00:00 9.2854 09.17.2016-10:00:00 9.2804 09.17.2016-11:00:00 9.2804 09.17.2016-12:00:00 9.2804 09.17.2016-13:00:00 9.2753 09.17.2016-14:00:00 9.2703 09.17.2016-15:00:00 9.2703 09.17.2016-16:00:00 9.2653 09.17.2016-17:00:00 9.2653 09.17.2016-18:00:00 9.2954 09.17.2016-19:00:00 9.3155 09.17.2016-20:00:00 9.3557 09.17.2016-21:00:00 9.4812 09.17.2016-22:00:00 9.5666 09.17.2016-23:00:00 9.7072 09.18.2016-00:00:00 9.7625 09.18.2016-01:00:00 9.8227 09.18.2016-02:00:00 9.8529 09.18.2016-03:00:00 9.8679 09.18.2016-04:00:00 9.8729 09.18.2016-05:00:00 9.8830 09.18.2016-06:00:00 9.8981 09.18.2016-07:00:00 9.8981 09.18.2016-08:00:00 9.9232 09.18.2016-09:00:00 9.9433 09.18.2016-10:00:00 9.9583 09.18.2016-11:00:00 9.9784 09.18.2016-12:00:00 9.9834 09.18.2016-13:00:00 9.9935 09.18.2016-14:00:00 10.0035 09.18.2016-15:00:00 10.0286 09.18.2016-16:00:00 10.0336 09.18.2016-17:00:00 10.0537 09.18.2016-18:00:00 10.0939 09.18.2016-19:00:00 10.1090 09.18.2016-20:00:00 10.1190 09.18.2016-21:00:00 10.1341 09.18.2016-22:00:00 10.1592 09.18.2016-23:00:00 10.1642 09.19.2016-00:00:00 10.1843 09.19.2016-01:00:00 10.2144 09.19.2016-02:00:00 10.2697 09.19.2016-03:00:00 10.2898 09.19.2016-04:00:00 10.2998 09.19.2016-05:00:00 10.3249 09.19.2016-06:00:00 10.3400 09.19.2016-07:00:00 10.3450 09.19.2016-08:00:00 10.3701 09.19.2016-09:00:00 10.3852 09.19.2016-10:00:00 10.4002 09.19.2016-11:00:00 10.4203 09.19.2016-12:00:00 10.4354 09.19.2016-13:00:00 10.4404 09.19.2016-14:00:00 10.4655 09.19.2016-15:00:00 10.4856 09.19.2016-16:00:00 10.4957 09.19.2016-17:00:00 10.5007 09.19.2016-18:00:00 10.5208 09.19.2016-19:00:00 10.5308 09.19.2016-20:00:00 10.5358 09.19.2016-21:00:00 10.5358 09.19.2016-22:00:00 10.5409 09.19.2016-23:00:00 10.5509 09.20.2016-00:00:00 10.5760 09.20.2016-01:00:00 10.5810 09.20.2016-02:00:00 10.5860 09.20.2016-03:00:00 10.6011 09.20.2016-04:00:00 10.6061 09.20.2016-05:00:00 10.6262 09.20.2016-06:00:00 10.6262 09.20.2016-07:00:00 10.6363 09.20.2016-08:00:00 10.6463 09.20.2016-09:00:00 10.6614 09.20.2016-10:00:00 10.6714 09.20.2016-11:00:00 10.6764 09.20.2016-12:00:00 10.6865 09.20.2016-13:00:00 10.6865 09.20.2016-14:00:00 10.6965 09.20.2016-15:00:00 10.6915 09.20.2016-16:00:00 10.7016 09.20.2016-17:00:00 10.6915 09.20.2016-18:00:00 10.6965 09.20.2016-19:00:00 10.7016 09.20.2016-20:00:00 10.7066 09.20.2016-21:00:00 10.7066 09.20.2016-22:00:00 10.7116 09.20.2016-23:00:00 10.7267 09.21.2016-00:00:00 10.7267 09.21.2016-01:00:00 10.7216 09.21.2016-02:00:00 10.7267 09.21.2016-03:00:00 10.7317 09.21.2016-04:00:00 10.7367 09.21.2016-05:00:00 10.7417 09.21.2016-06:00:00 10.7417 09.21.2016-07:00:00 10.7568 09.21.2016-08:00:00 10.7568 09.21.2016-09:00:00 10.7568 09.21.2016-10:00:00 10.7568 09.21.2016-11:00:00 10.7568 09.21.2016-12:00:00 10.7568 09.21.2016-13:00:00 10.7568 09.21.2016-14:00:00 10.7568 09.21.2016-15:00:00 10.7618 09.21.2016-16:00:00 10.7618 09.21.2016-17:00:00 10.7618 09.21.2016-18:00:00 10.7618 09.21.2016-19:00:00 10.7618 09.21.2016-20:00:00 10.7568 09.21.2016-21:00:00 10.7568 09.21.2016-22:00:00 10.7518 09.21.2016-23:00:00 10.7518 09.22.2016-00:00:00 10.7467 09.22.2016-01:00:00 10.7367 09.22.2016-02:00:00 10.7317 09.22.2016-03:00:00 10.7317 09.22.2016-04:00:00 10.7317 09.22.2016-05:00:00 10.7317 09.22.2016-06:00:00 10.7317 09.22.2016-07:00:00 10.7317 09.22.2016-08:00:00 10.7267 09.22.2016-09:00:00 10.7317 09.22.2016-10:00:00 10.7317 09.22.2016-11:00:00 10.7267 09.22.2016-12:00:00 10.7267 09.22.2016-13:00:00 10.7267 09.22.2016-14:00:00 10.7267 09.22.2016-15:00:00 10.7166 09.22.2016-16:00:00 10.7066 09.22.2016-17:00:00 10.6815 09.22.2016-18:00:00 10.6664 09.22.2016-19:00:00 10.6714 09.22.2016-20:00:00 10.6714 09.22.2016-21:00:00 10.6664 09.22.2016-22:00:00 10.6664 09.22.2016-23:00:00 10.6614 09.23.2016-00:00:00 10.6564 09.23.2016-01:00:00 10.6564 09.23.2016-02:00:00 10.6564 09.23.2016-03:00:00 10.6513 09.23.2016-04:00:00 10.6463 09.23.2016-05:00:00 10.6413 09.23.2016-06:00:00 10.6413 09.23.2016-07:00:00 10.6312 09.23.2016-08:00:00 10.6312 09.23.2016-09:00:00 10.6162 09.23.2016-10:00:00 10.6162 09.23.2016-11:00:00 10.6112 09.23.2016-12:00:00 10.6112 09.23.2016-13:00:00 10.6112 09.23.2016-14:00:00 10.5961 09.23.2016-15:00:00 10.5810 09.23.2016-16:00:00 10.5760 09.23.2016-17:00:00 10.5911 09.23.2016-18:00:00 10.7367 09.23.2016-19:00:00 10.8472 09.23.2016-20:00:00 10.9024 09.23.2016-21:00:00 10.9326 09.23.2016-22:00:00 10.9476 09.23.2016-23:00:00 10.9677 09.24.2016-00:00:00 10.9677 09.24.2016-01:00:00 10.9677 09.24.2016-02:00:00 10.9727 09.24.2016-03:00:00 10.9778 09.24.2016-04:00:00 10.9878 09.24.2016-05:00:00 10.9878 09.24.2016-06:00:00 11.0029 09.24.2016-07:00:00 10.9978 09.24.2016-08:00:00 11.0129 09.24.2016-09:00:00 11.0079 09.24.2016-10:00:00 11.0129 09.24.2016-11:00:00 11.0179 09.24.2016-12:00:00 11.0280 09.24.2016-13:00:00 11.0280 09.24.2016-14:00:00 11.0330 09.24.2016-15:00:00 11.0481 09.24.2016-16:00:00 11.0531 09.24.2016-17:00:00 11.0531 09.24.2016-18:00:00 11.0481 09.24.2016-19:00:00 11.0531 09.24.2016-20:00:00 11.0531 09.24.2016-21:00:00 11.0531 09.24.2016-22:00:00 11.0531 09.24.2016-23:00:00 11.0531 09.25.2016-00:00:00 11.0531 09.25.2016-01:00:00 11.0581 09.25.2016-02:00:00 11.0681 09.25.2016-03:00:00 11.0732 09.25.2016-04:00:00 11.0732 09.25.2016-05:00:00 11.0732 09.25.2016-06:00:00 11.0681 09.25.2016-07:00:00 11.0631 09.25.2016-08:00:00 11.0631 09.25.2016-09:00:00 11.0581 09.25.2016-10:00:00 11.0531 09.25.2016-11:00:00 11.0581 09.25.2016-12:00:00 11.0581 09.25.2016-13:00:00 11.0531 09.25.2016-14:00:00 11.0481 09.25.2016-15:00:00 11.0330 09.25.2016-16:00:00 11.0330 09.25.2016-17:00:00 11.0280 09.25.2016-18:00:00 11.0029 09.25.2016-19:00:00 11.0079 09.25.2016-20:00:00 11.0029 09.25.2016-21:00:00 10.9978 09.25.2016-22:00:00 10.9978 09.25.2016-23:00:00 10.9928 09.26.2016-00:00:00 10.9778 09.26.2016-01:00:00 10.9677 09.26.2016-02:00:00 10.9677 09.26.2016-03:00:00 10.9677 09.26.2016-04:00:00 10.9577 09.26.2016-05:00:00 10.9577 09.26.2016-06:00:00 10.9526 09.26.2016-07:00:00 10.9376 09.26.2016-08:00:00 10.9326 09.26.2016-09:00:00 10.9326 09.26.2016-10:00:00 10.9275 09.26.2016-11:00:00 10.9275 09.26.2016-12:00:00 10.9275 09.26.2016-13:00:00 10.9175 09.26.2016-14:00:00 10.9074 09.26.2016-15:00:00 10.8823 09.26.2016-16:00:00 10.8773 09.26.2016-17:00:00 10.8673 09.26.2016-18:00:00 10.8522 09.26.2016-19:00:00 10.8522 09.26.2016-20:00:00 10.8522 09.26.2016-21:00:00 10.8522 09.26.2016-22:00:00 10.8371 09.26.2016-23:00:00 10.8371 09.27.2016-00:00:00 10.8321 09.27.2016-01:00:00 10.8321 09.27.2016-02:00:00 10.8271 09.27.2016-03:00:00 10.8120 09.27.2016-04:00:00 10.8020 09.27.2016-05:00:00 10.8020 09.27.2016-06:00:00 10.7919 09.27.2016-07:00:00 10.7869 09.27.2016-08:00:00 10.7869 09.27.2016-09:00:00 10.7869 09.27.2016-10:00:00 10.7869 09.27.2016-11:00:00 10.7869 09.27.2016-12:00:00 10.7819 09.27.2016-13:00:00 10.7819 09.27.2016-14:00:00 10.7769 09.27.2016-15:00:00 10.7769 09.27.2016-16:00:00 10.7618 09.27.2016-17:00:00 10.7518 09.27.2016-18:00:00 10.7467 09.27.2016-19:00:00 10.7467 09.27.2016-20:00:00 10.7417 09.27.2016-21:00:00 10.7367 09.27.2016-22:00:00 10.7267 09.27.2016-23:00:00 10.7166 09.28.2016-00:00:00 10.7116 09.28.2016-01:00:00 10.7066 09.28.2016-02:00:00 10.6965 09.28.2016-03:00:00 10.6915 09.28.2016-04:00:00 10.6714 09.28.2016-05:00:00 10.6714 09.28.2016-06:00:00 10.6714 09.28.2016-07:00:00 10.6714 09.28.2016-08:00:00 10.6614 09.28.2016-09:00:00 10.6513 09.28.2016-10:00:00 10.6513 09.28.2016-11:00:00 10.6463 09.28.2016-12:00:00 10.6413 09.28.2016-13:00:00 10.6363 09.28.2016-14:00:00 10.6312 09.28.2016-15:00:00 10.6162 09.28.2016-16:00:00 10.6061 09.28.2016-17:00:00 10.5911 09.28.2016-18:00:00 10.5810 09.28.2016-19:00:00 10.5810 09.28.2016-20:00:00 10.5559 09.28.2016-21:00:00 10.5559 09.28.2016-22:00:00 10.5559 09.28.2016-23:00:00 10.5559 09.29.2016-00:00:00 10.5509 09.29.2016-01:00:00 10.5409 09.29.2016-02:00:00 10.5308 09.29.2016-03:00:00 10.5208 09.29.2016-04:00:00 10.5057 09.29.2016-05:00:00 10.5057 09.29.2016-06:00:00 10.5007 09.29.2016-07:00:00 10.5007 09.29.2016-08:00:00 10.4906 09.29.2016-09:00:00 10.4756 09.29.2016-10:00:00 10.4655 09.29.2016-11:00:00 10.4655 09.29.2016-12:00:00 10.4605 09.29.2016-13:00:00 10.4555 09.29.2016-14:00:00 10.4505 09.29.2016-15:00:00 10.4454 09.29.2016-16:00:00 10.4404 09.29.2016-17:00:00 10.4304 09.29.2016-18:00:00 10.4203 09.29.2016-19:00:00 10.4103 09.29.2016-20:00:00 10.4002 09.29.2016-21:00:00 10.3902 09.29.2016-22:00:00 10.3802 09.29.2016-23:00:00 10.3751 09.30.2016-00:00:00 10.3651 09.30.2016-01:00:00 10.3550 09.30.2016-02:00:00 10.3400 09.30.2016-03:00:00 10.3400 09.30.2016-04:00:00 10.3400 09.30.2016-05:00:00 10.3249 09.30.2016-06:00:00 10.3199 09.30.2016-07:00:00 10.3149 09.30.2016-08:00:00 10.2998 09.30.2016-09:00:00 10.2948 09.30.2016-10:00:00 10.2948 09.30.2016-11:00:00 10.2847 09.30.2016-12:00:00 10.2797 09.30.2016-13:00:00 10.2797 09.30.2016-14:00:00 10.2747 09.30.2016-15:00:00 10.2647 09.30.2016-16:00:00 10.2596 09.30.2016-17:00:00 10.2496 09.30.2016-18:00:00 10.2395 09.30.2016-19:00:00 10.2345 09.30.2016-20:00:00 10.2245 09.30.2016-21:00:00 10.2195 09.30.2016-22:00:00 10.2094 09.30.2016-23:00:00 10.1994 10.01.2016-00:00:00 10.1994 10.01.2016-01:00:00 10.1943 10.01.2016-02:00:00 10.1893 10.01.2016-03:00:00 10.1793 10.01.2016-04:00:00 10.1692 10.01.2016-05:00:00 10.1692 10.01.2016-06:00:00 10.1743 10.01.2016-07:00:00 10.1743 10.01.2016-08:00:00 10.1743 10.01.2016-09:00:00 10.1743 10.01.2016-10:00:00 10.1743 10.01.2016-11:00:00 10.1793 10.01.2016-12:00:00 10.1743 10.01.2016-13:00:00 10.1743 10.01.2016-14:00:00 10.1642 10.01.2016-15:00:00 10.1491 10.01.2016-16:00:00 10.1491 10.01.2016-17:00:00 10.1341 10.01.2016-18:00:00 10.1291 10.01.2016-19:00:00 10.1291 10.01.2016-20:00:00 10.1190 10.01.2016-21:00:00 10.1190 10.01.2016-22:00:00 10.1190 10.01.2016-23:00:00 10.1240 10.02.2016-00:00:00 10.1291 10.02.2016-01:00:00 10.1491 10.02.2016-02:00:00 10.1542 10.02.2016-03:00:00 10.1592 10.02.2016-04:00:00 10.1692 10.02.2016-05:00:00 10.1743 10.02.2016-06:00:00 10.1692 10.02.2016-07:00:00 10.1793 10.02.2016-08:00:00 10.1793 10.02.2016-09:00:00 10.1843 10.02.2016-10:00:00 10.1743 10.02.2016-11:00:00 10.1692 10.02.2016-12:00:00 10.1692 10.02.2016-13:00:00 10.1642 10.02.2016-14:00:00 10.1692 10.02.2016-15:00:00 10.1692 10.02.2016-16:00:00 10.1592 10.02.2016-17:00:00 10.1441 10.02.2016-18:00:00 10.1441 10.02.2016-19:00:00 10.1441 10.02.2016-20:00:00 10.1441 10.02.2016-21:00:00 10.1491 10.02.2016-22:00:00 10.1491 10.02.2016-23:00:00 10.1491 10.03.2016-00:00:00 10.1491 10.03.2016-01:00:00 10.1491 10.03.2016-02:00:00 10.1491 10.03.2016-03:00:00 10.1491 10.03.2016-04:00:00 10.1391 10.03.2016-05:00:00 10.1341 10.03.2016-06:00:00 10.1341 10.03.2016-07:00:00 10.1291 10.03.2016-08:00:00 10.1291 10.03.2016-09:00:00 10.1291 10.03.2016-10:00:00 10.1291 10.03.2016-11:00:00 10.1291 10.03.2016-12:00:00 10.1240 10.03.2016-13:00:00 10.1190 10.03.2016-14:00:00 10.1190 10.03.2016-15:00:00 10.1190 10.03.2016-16:00:00 10.1190 10.03.2016-17:00:00 10.1240 10.03.2016-18:00:00 10.1240 10.03.2016-19:00:00 10.1240 10.03.2016-20:00:00 10.1190 10.03.2016-21:00:00 10.1140 10.03.2016-22:00:00 10.1140 10.03.2016-23:00:00 10.1040 10.04.2016-00:00:00 10.0889 10.04.2016-01:00:00 10.0839 10.04.2016-02:00:00 10.0788 10.04.2016-03:00:00 10.0738 10.04.2016-04:00:00 10.0738 10.04.2016-05:00:00 10.0638 10.04.2016-06:00:00 10.0537 10.04.2016-07:00:00 10.0588 10.04.2016-08:00:00 10.0738 10.04.2016-09:00:00 10.0738 10.04.2016-10:00:00 10.1090 10.04.2016-11:00:00 10.1291 10.04.2016-12:00:00 10.1190 10.04.2016-13:00:00 10.1190 10.04.2016-14:00:00 10.1391 10.04.2016-15:00:00 10.1441 10.04.2016-16:00:00 10.1542 10.04.2016-17:00:00 10.1491 10.04.2016-18:00:00 10.1441 10.04.2016-19:00:00 10.1542 10.04.2016-20:00:00 10.1491 10.04.2016-21:00:00 10.1491 10.04.2016-22:00:00 10.1491 10.04.2016-23:00:00 10.1491 10.05.2016-00:00:00 10.1542 10.05.2016-01:00:00 10.1692 10.05.2016-02:00:00 10.1743 10.05.2016-03:00:00 10.1893 10.05.2016-04:00:00 10.1994 10.05.2016-05:00:00 10.2094 10.05.2016-06:00:00 10.2144 10.05.2016-07:00:00 10.2295 10.05.2016-08:00:00 10.2295 10.05.2016-09:00:00 10.2395 10.05.2016-10:00:00 10.2546 10.05.2016-11:00:00 10.3149 10.05.2016-12:00:00 10.4203 10.05.2016-13:00:00 10.5660 10.05.2016-14:00:00 10.6815 10.05.2016-15:00:00 10.7668 10.05.2016-16:00:00 10.8572 10.05.2016-17:00:00 10.9175 10.05.2016-18:00:00 10.9677 10.05.2016-19:00:00 11.0079 10.05.2016-20:00:00 11.0230 10.05.2016-21:00:00 11.0330 10.05.2016-22:00:00 11.0430 10.05.2016-23:00:00 11.0531 10.06.2016-00:00:00 11.0681 10.06.2016-01:00:00 11.0732 10.06.2016-02:00:00 11.0983 10.06.2016-03:00:00 11.1184 10.06.2016-04:00:00 11.1284 10.06.2016-05:00:00 11.1435 10.06.2016-06:00:00 11.1535 10.06.2016-07:00:00 11.1736 10.06.2016-08:00:00 11.1836 10.06.2016-09:00:00 11.2088 10.06.2016-10:00:00 11.2791 10.06.2016-11:00:00 11.3042 10.06.2016-12:00:00 11.3293 10.06.2016-13:00:00 11.3745 10.06.2016-14:00:00 11.3795 10.06.2016-15:00:00 11.3946 10.06.2016-16:00:00 11.4046 10.06.2016-17:00:00 11.4247 10.06.2016-18:00:00 11.4247 10.06.2016-19:00:00 11.4347 10.06.2016-20:00:00 11.4448 10.06.2016-21:00:00 11.4498 10.06.2016-22:00:00 11.4749 10.06.2016-23:00:00 11.4850 10.07.2016-00:00:00 11.4900 10.07.2016-01:00:00 11.5050 10.07.2016-02:00:00 11.5101 10.07.2016-03:00:00 11.5151 10.07.2016-04:00:00 11.5302 10.07.2016-05:00:00 11.5302 10.07.2016-06:00:00 11.5804 10.07.2016-07:00:00 11.6457 10.07.2016-08:00:00 11.6959 10.07.2016-09:00:00 11.7863 10.07.2016-10:00:00 11.8616 10.07.2016-11:00:00 11.9319 10.07.2016-12:00:00 12.0173 10.07.2016-13:00:00 12.0926 10.07.2016-14:00:00 12.1730 10.07.2016-15:00:00 12.2081 10.07.2016-16:00:00 12.2332 10.07.2016-17:00:00 12.2633 10.07.2016-18:00:00 12.2885 10.07.2016-19:00:00 12.2985 10.07.2016-20:00:00 12.3085 10.07.2016-21:00:00 12.3387 10.07.2016-22:00:00 12.3487 10.07.2016-23:00:00 12.3537 10.08.2016-00:00:00 12.3537 10.08.2016-01:00:00 12.3638 10.08.2016-02:00:00 12.3738 10.08.2016-03:00:00 12.3889 10.08.2016-04:00:00 12.4291 10.08.2016-05:00:00 12.4441 10.08.2016-06:00:00 12.4542 10.08.2016-07:00:00 12.4692 10.08.2016-08:00:00 12.4793 10.08.2016-09:00:00 12.5044 10.08.2016-10:00:00 12.5446 10.08.2016-11:00:00 12.5797 10.08.2016-12:00:00 12.6299 10.08.2016-13:00:00 12.7304 10.08.2016-14:00:00 12.7957 10.08.2016-15:00:00 12.8760 10.08.2016-16:00:00 12.9513 10.08.2016-17:00:00 12.9714 10.08.2016-18:00:00 12.9965 10.08.2016-19:00:00 13.0066 10.08.2016-20:00:00 13.0166 10.08.2016-21:00:00 13.0468 10.08.2016-22:00:00 13.0518 10.08.2016-23:00:00 13.0819 10.09.2016-00:00:00 13.2376 10.09.2016-01:00:00 13.6243 10.09.2016-02:00:00 14.0361 10.09.2016-03:00:00 14.3926 10.09.2016-04:00:00 14.5182 10.09.2016-05:00:00 14.6939 10.09.2016-06:00:00 14.8195 10.09.2016-07:00:00 14.9601 10.09.2016-08:00:00 15.0706 10.09.2016-09:00:00 15.1810 10.09.2016-10:00:00 15.2564 10.09.2016-11:00:00 15.3016 10.09.2016-12:00:00 15.3568 10.09.2016-13:00:00 15.3869 10.09.2016-14:00:00 15.4171 10.09.2016-15:00:00 15.4623 10.09.2016-16:00:00 15.4874 10.09.2016-17:00:00 15.5175 10.09.2016-18:00:00 15.5376 10.09.2016-19:00:00 15.5828 10.09.2016-20:00:00 15.6280 10.09.2016-21:00:00 15.6380 10.09.2016-22:00:00 15.6832 10.09.2016-23:00:00 15.7284 10.10.2016-00:00:00 15.7485 10.10.2016-01:00:00 15.7636 10.10.2016-02:00:00 15.7786 10.10.2016-03:00:00 15.8088 10.10.2016-04:00:00 15.8439 10.10.2016-05:00:00 15.8841 10.10.2016-06:00:00 15.9042 10.10.2016-07:00:00 15.9243 10.10.2016-08:00:00 15.9393 10.10.2016-09:00:00 15.9644 10.10.2016-10:00:00 15.9795 10.10.2016-11:00:00 15.9896 10.10.2016-12:00:00 16.0297 10.10.2016-13:00:00 16.0398 10.10.2016-14:00:00 16.0398 10.10.2016-15:00:00 16.0649 10.10.2016-16:00:00 16.0699 10.10.2016-17:00:00 16.0850 10.10.2016-18:00:00 16.1151 10.10.2016-19:00:00 16.1352 10.10.2016-20:00:00 16.1402 10.10.2016-21:00:00 16.1503 10.10.2016-22:00:00 16.1553 10.10.2016-23:00:00 16.1653 10.11.2016-00:00:00 16.1804 10.11.2016-01:00:00 16.1703 10.11.2016-02:00:00 16.1854 10.11.2016-03:00:00 16.1754 10.11.2016-04:00:00 16.1804 10.11.2016-05:00:00 16.1854 10.11.2016-06:00:00 16.1904 10.11.2016-07:00:00 16.2005 10.11.2016-08:00:00 16.2105 10.11.2016-09:00:00 16.2256 10.11.2016-10:00:00 16.2256 10.11.2016-11:00:00 16.2457 10.11.2016-12:00:00 16.2507 10.11.2016-13:00:00 16.2507 10.11.2016-14:00:00 16.2557 10.11.2016-15:00:00 16.2607 10.11.2016-16:00:00 16.2607 10.11.2016-17:00:00 16.2758 10.11.2016-18:00:00 16.2557 10.11.2016-19:00:00 16.2658 10.11.2016-20:00:00 16.2658 10.11.2016-21:00:00 16.2607 10.11.2016-22:00:00 16.2607 10.11.2016-23:00:00 16.2607 10.12.2016-00:00:00 16.2557 10.12.2016-01:00:00 16.2607 10.12.2016-02:00:00 16.2557 10.12.2016-03:00:00 16.2708 10.12.2016-04:00:00 16.2708 10.12.2016-05:00:00 16.2758 10.12.2016-06:00:00 16.2808 10.12.2016-07:00:00 16.2708 10.12.2016-08:00:00 16.2557 10.12.2016-09:00:00 16.2607 10.12.2016-10:00:00 16.2557 10.12.2016-11:00:00 16.2507 10.12.2016-12:00:00 16.2406 10.12.2016-13:00:00 16.2457 10.12.2016-14:00:00 16.2557 10.12.2016-15:00:00 16.2658 10.12.2016-16:00:00 16.2306 10.12.2016-17:00:00 16.2256 10.12.2016-18:00:00 16.2105 10.12.2016-19:00:00 16.2105 10.12.2016-20:00:00 16.1904 10.12.2016-21:00:00 16.1754 10.12.2016-22:00:00 16.1703 10.12.2016-23:00:00 16.1703 10.13.2016-00:00:00 16.1703 10.13.2016-01:00:00 16.1503 10.13.2016-02:00:00 16.1503 10.13.2016-03:00:00 16.1402 10.13.2016-04:00:00 16.1352 10.13.2016-05:00:00 16.1051 10.13.2016-06:00:00 16.1000 10.13.2016-07:00:00 16.0799 10.13.2016-08:00:00 16.0850 10.13.2016-09:00:00 16.1051 10.13.2016-10:00:00 16.1302 10.13.2016-11:00:00 16.1653 10.13.2016-12:00:00 16.2105 10.13.2016-13:00:00 16.2356 10.13.2016-14:00:00 16.2858 10.13.2016-15:00:00 16.3210 10.13.2016-16:00:00 16.3511 10.13.2016-17:00:00 16.3863 10.13.2016-18:00:00 16.4516 10.13.2016-19:00:00 16.4917 10.13.2016-20:00:00 16.5269 10.13.2016-21:00:00 16.5620 10.13.2016-22:00:00 16.6575 10.13.2016-23:00:00 16.7830 10.14.2016-00:00:00 16.9638 10.14.2016-01:00:00 17.0994 10.14.2016-02:00:00 17.2048 10.14.2016-03:00:00 17.2902 10.14.2016-04:00:00 17.3555 10.14.2016-05:00:00 17.4358 10.14.2016-06:00:00 17.5463 10.14.2016-07:00:00 17.7171 10.14.2016-08:00:00 17.7623 10.14.2016-09:00:00 17.8225 10.14.2016-10:00:00 17.8527 10.14.2016-11:00:00 17.8727 10.14.2016-12:00:00 17.8828 10.14.2016-13:00:00 17.9029 10.14.2016-14:00:00 17.9230 10.14.2016-15:00:00 17.9481 10.14.2016-16:00:00 18.0033 10.14.2016-17:00:00 18.0334 10.14.2016-18:00:00 18.0686 10.14.2016-19:00:00 18.0837 10.14.2016-20:00:00 18.1088 10.14.2016-21:00:00 18.1289 10.14.2016-22:00:00 18.1489 10.14.2016-23:00:00 18.1690 10.15.2016-00:00:00 18.1941 10.15.2016-01:00:00 18.2343 10.15.2016-02:00:00 18.2645 10.15.2016-03:00:00 18.2845 10.15.2016-04:00:00 18.3147 10.15.2016-05:00:00 18.3348 10.15.2016-06:00:00 18.3348 10.15.2016-07:00:00 18.3548 10.15.2016-08:00:00 18.3649 10.15.2016-09:00:00 18.3699 10.15.2016-10:00:00 18.3749 10.15.2016-11:00:00 18.3950 10.15.2016-12:00:00 18.4452 10.15.2016-13:00:00 18.4603 10.15.2016-14:00:00 18.4804 10.15.2016-15:00:00 18.5055 10.15.2016-16:00:00 18.5155 10.15.2016-17:00:00 18.5407 10.15.2016-18:00:00 18.5708 10.15.2016-19:00:00 18.5909 10.15.2016-20:00:00 18.6210 10.15.2016-21:00:00 18.6511 10.15.2016-22:00:00 18.7014 10.15.2016-23:00:00 18.7566 10.16.2016-00:00:00 18.8570 10.16.2016-01:00:00 18.9173 10.16.2016-02:00:00 18.9474 10.16.2016-03:00:00 18.9625 10.16.2016-04:00:00 18.9826 10.16.2016-05:00:00 19.0177 10.16.2016-06:00:00 19.0579 10.16.2016-07:00:00 19.0880 10.16.2016-08:00:00 19.1031 10.16.2016-09:00:00 19.1081 10.16.2016-10:00:00 19.1131 10.16.2016-11:00:00 19.1182 10.16.2016-12:00:00 19.1232 10.16.2016-13:00:00 19.1332 10.16.2016-14:00:00 19.1433 10.16.2016-15:00:00 19.1483 10.16.2016-16:00:00 19.1483 10.16.2016-17:00:00 19.1634 10.16.2016-18:00:00 19.1734 10.16.2016-19:00:00 19.1784 10.16.2016-20:00:00 19.1885 10.16.2016-21:00:00 19.1885 10.16.2016-22:00:00 19.1985 10.16.2016-23:00:00 19.2035 10.17.2016-00:00:00 19.1985 10.17.2016-01:00:00 19.2086 10.17.2016-02:00:00 19.2086 10.17.2016-03:00:00 19.2236 10.17.2016-04:00:00 19.2337 10.17.2016-05:00:00 19.2337 10.17.2016-06:00:00 19.2437 10.17.2016-07:00:00 19.2538 10.17.2016-08:00:00 19.2638 10.17.2016-09:00:00 19.2789 10.17.2016-10:00:00 19.3040 10.17.2016-11:00:00 19.3391 10.17.2016-12:00:00 19.3542 10.17.2016-13:00:00 19.3642 10.17.2016-14:00:00 19.3793 10.17.2016-15:00:00 19.3743 10.17.2016-16:00:00 19.3944 10.17.2016-17:00:00 19.4044 10.17.2016-18:00:00 19.4145 10.17.2016-19:00:00 19.4396 10.17.2016-20:00:00 19.4496 10.17.2016-21:00:00 19.4597 10.17.2016-22:00:00 19.4848 10.17.2016-23:00:00 19.4998 10.18.2016-00:00:00 19.5249 10.18.2016-01:00:00 19.5852 10.18.2016-02:00:00 19.6806 10.18.2016-03:00:00 19.7308 10.18.2016-04:00:00 19.7359 10.18.2016-05:00:00 19.7409 10.18.2016-06:00:00 19.7359 10.18.2016-07:00:00 19.7559 10.18.2016-08:00:00 19.7710 10.18.2016-09:00:00 19.7760 10.18.2016-10:00:00 19.7961 10.18.2016-11:00:00 19.8212 10.18.2016-12:00:00 19.8413 10.18.2016-13:00:00 19.8714 10.18.2016-14:00:00 19.9016 10.18.2016-15:00:00 19.9066 10.18.2016-16:00:00 19.9317 10.18.2016-17:00:00 19.9317 10.18.2016-18:00:00 19.9417 10.18.2016-19:00:00 19.9518 10.18.2016-20:00:00 19.9618 10.18.2016-21:00:00 19.9618 10.18.2016-22:00:00 19.9719 10.18.2016-23:00:00 19.9970 10.19.2016-00:00:00 20.0372 10.19.2016-01:00:00 20.0422 10.19.2016-02:00:00 20.0422 10.19.2016-03:00:00 20.0572 10.19.2016-04:00:00 20.0673 10.19.2016-05:00:00 20.0673 10.19.2016-06:00:00 20.0673 10.19.2016-07:00:00 20.0723 10.19.2016-08:00:00 20.0723 10.19.2016-09:00:00 20.0924 10.19.2016-10:00:00 20.0874 10.19.2016-11:00:00 20.0874 10.19.2016-12:00:00 20.0824 10.19.2016-13:00:00 20.0824 10.19.2016-14:00:00 20.0874 10.19.2016-15:00:00 20.0874 10.19.2016-16:00:00 20.0874 10.19.2016-17:00:00 20.0824 10.19.2016-18:00:00 20.0874 10.19.2016-19:00:00 20.0874 10.19.2016-20:00:00 20.0723 10.19.2016-21:00:00 20.0673 10.19.2016-22:00:00 20.0673 10.19.2016-23:00:00 20.0673 10.20.2016-00:00:00 20.0673 10.20.2016-01:00:00 20.0773 10.20.2016-02:00:00 20.1024 10.20.2016-03:00:00 20.1125 10.20.2016-04:00:00 20.1376 10.20.2016-05:00:00 20.1426 10.20.2016-06:00:00 20.1577 10.20.2016-07:00:00 20.1627 10.20.2016-08:00:00 20.1778 10.20.2016-09:00:00 20.1928 10.20.2016-10:00:00 20.2079 10.20.2016-11:00:00 20.2179 10.20.2016-12:00:00 20.2280 10.20.2016-13:00:00 20.2280 10.20.2016-14:00:00 20.2280 10.20.2016-15:00:00 20.2330 10.20.2016-16:00:00 20.2481 10.20.2016-17:00:00 20.2581 10.20.2016-18:00:00 20.2581 10.20.2016-19:00:00 20.2782 10.20.2016-20:00:00 20.3083 10.20.2016-21:00:00 20.3134 10.20.2016-22:00:00 20.3284 10.20.2016-23:00:00 20.3335 10.21.2016-00:00:00 20.3485 10.21.2016-01:00:00 20.3485 10.21.2016-02:00:00 20.3535 10.21.2016-03:00:00 20.3535 10.21.2016-04:00:00 20.3636 10.21.2016-05:00:00 20.3686 10.21.2016-06:00:00 20.3686 10.21.2016-07:00:00 20.3636 10.21.2016-08:00:00 20.3786 10.21.2016-09:00:00 20.3786 10.21.2016-10:00:00 20.3786 10.21.2016-11:00:00 20.3837 10.21.2016-12:00:00 20.3837 10.21.2016-13:00:00 20.3887 10.21.2016-14:00:00 20.3887 10.21.2016-15:00:00 20.3887 10.21.2016-16:00:00 20.3887 10.21.2016-17:00:00 20.3887 10.21.2016-18:00:00 20.3887 10.21.2016-19:00:00 20.3837 10.21.2016-20:00:00 20.3887 10.21.2016-21:00:00 20.3837 10.21.2016-22:00:00 20.3837 10.21.2016-23:00:00 20.3937 10.22.2016-00:00:00 20.3937 10.22.2016-01:00:00 20.3937 10.22.2016-02:00:00 20.3987 10.22.2016-03:00:00 20.3987 10.22.2016-04:00:00 20.3987 10.22.2016-05:00:00 20.3887 10.22.2016-06:00:00 20.3837 10.22.2016-07:00:00 20.3937 10.22.2016-08:00:00 20.3987 10.22.2016-09:00:00 20.3987 10.22.2016-10:00:00 20.3937 10.22.2016-11:00:00 20.3887 10.22.2016-12:00:00 20.3887 10.22.2016-13:00:00 20.3887 10.22.2016-14:00:00 20.3837 10.22.2016-15:00:00 20.3887 10.22.2016-16:00:00 20.3837 10.22.2016-17:00:00 20.3786 10.22.2016-18:00:00 20.3786 10.22.2016-19:00:00 20.3786 10.22.2016-20:00:00 20.3686 10.22.2016-21:00:00 20.3636 10.22.2016-22:00:00 20.3636 10.22.2016-23:00:00 20.3636 10.23.2016-00:00:00 20.3636 10.23.2016-01:00:00 20.3686 10.23.2016-02:00:00 20.3686 10.23.2016-03:00:00 20.3636 10.23.2016-04:00:00 20.3636 10.23.2016-05:00:00 20.3586 10.23.2016-06:00:00 20.3586 10.23.2016-07:00:00 20.3485 10.23.2016-08:00:00 20.3335 10.23.2016-09:00:00 20.3335 10.23.2016-10:00:00 20.3284 10.23.2016-11:00:00 20.3335 10.23.2016-12:00:00 20.3184 10.23.2016-13:00:00 20.3033 10.23.2016-14:00:00 20.2883 10.23.2016-15:00:00 20.2782 10.23.2016-16:00:00 20.2682 10.23.2016-17:00:00 20.2531 10.23.2016-18:00:00 20.2431 10.23.2016-19:00:00 20.2330 10.23.2016-20:00:00 20.2280 10.23.2016-21:00:00 20.2230 10.23.2016-22:00:00 20.2179 10.23.2016-23:00:00 20.2029 10.24.2016-00:00:00 20.1878 10.24.2016-01:00:00 20.1728 10.24.2016-02:00:00 20.1476 10.24.2016-03:00:00 20.1426 10.24.2016-04:00:00 20.1426 10.24.2016-05:00:00 20.1276 10.24.2016-06:00:00 20.1024 10.24.2016-07:00:00 20.0924 10.24.2016-08:00:00 20.0824 10.24.2016-09:00:00 20.0723 10.24.2016-10:00:00 20.0623 10.24.2016-11:00:00 20.0623 10.24.2016-12:00:00 20.0572 10.24.2016-13:00:00 20.0572 10.24.2016-14:00:00 20.0422 10.24.2016-15:00:00 20.0422 10.24.2016-16:00:00 20.0422 10.24.2016-17:00:00 20.0271 10.24.2016-18:00:00 20.0121 10.24.2016-19:00:00 20.0121 10.24.2016-20:00:00 19.9970 10.24.2016-21:00:00 19.9920 10.24.2016-22:00:00 19.9869 10.24.2016-23:00:00 19.9819 10.25.2016-00:00:00 19.9769 10.25.2016-01:00:00 19.9769 10.25.2016-02:00:00 19.9568 10.25.2016-03:00:00 19.9518 10.25.2016-04:00:00 19.9417 10.25.2016-05:00:00 19.9267 10.25.2016-06:00:00 19.9166 10.25.2016-07:00:00 19.9066 10.25.2016-08:00:00 19.8865 10.25.2016-09:00:00 19.8664 10.25.2016-10:00:00 19.8564 10.25.2016-11:00:00 19.8363 10.25.2016-12:00:00 19.8212 10.25.2016-13:00:00 19.7961 10.25.2016-14:00:00 19.7559 10.25.2016-15:00:00 19.7308 10.25.2016-16:00:00 19.7158 10.25.2016-17:00:00 19.7158 10.25.2016-18:00:00 19.7007 10.25.2016-19:00:00 19.6655 10.25.2016-20:00:00 19.6404 10.25.2016-21:00:00 19.6254 10.25.2016-22:00:00 19.6103 10.25.2016-23:00:00 19.5952 10.26.2016-00:00:00 19.5902 10.26.2016-01:00:00 19.5802 10.26.2016-02:00:00 19.5500 10.26.2016-03:00:00 19.5300 10.26.2016-04:00:00 19.5199 10.26.2016-05:00:00 19.4848 10.26.2016-06:00:00 19.4797 10.26.2016-07:00:00 19.4647 10.26.2016-08:00:00 19.4396 10.26.2016-09:00:00 19.4245 10.26.2016-10:00:00 19.3994 10.26.2016-11:00:00 19.3893 10.26.2016-12:00:00 19.3693 10.26.2016-13:00:00 19.3441 10.26.2016-14:00:00 19.3190 10.26.2016-15:00:00 19.2839 10.26.2016-16:00:00 19.2789 10.26.2016-17:00:00 19.3542 10.26.2016-18:00:00 19.6003 10.26.2016-19:00:00 19.6957 10.26.2016-20:00:00 19.7509 10.26.2016-21:00:00 19.7760 10.26.2016-22:00:00 19.8162 10.26.2016-23:00:00 19.8363 10.27.2016-00:00:00 19.8564 10.27.2016-01:00:00 19.8714 10.27.2016-02:00:00 19.8815 10.27.2016-03:00:00 19.8815 10.27.2016-04:00:00 19.8966 10.27.2016-05:00:00 19.8915 10.27.2016-06:00:00 19.8815 10.27.2016-07:00:00 19.8815 10.27.2016-08:00:00 19.8865 10.27.2016-09:00:00 19.8915 10.27.2016-10:00:00 19.8966 10.27.2016-11:00:00 19.8815 10.27.2016-12:00:00 19.8714 10.27.2016-13:00:00 19.8714 10.27.2016-14:00:00 19.8664 10.27.2016-15:00:00 19.8614 10.27.2016-16:00:00 19.8514 10.27.2016-17:00:00 19.8514 10.27.2016-18:00:00 19.8564 10.27.2016-19:00:00 19.8564 10.27.2016-20:00:00 19.8514 10.27.2016-21:00:00 19.8463 10.27.2016-22:00:00 19.8413 10.27.2016-23:00:00 19.8413 10.28.2016-00:00:00 19.8463 10.28.2016-01:00:00 19.8363 10.28.2016-02:00:00 19.8363 10.28.2016-03:00:00 19.8363 10.28.2016-04:00:00 19.8363 10.28.2016-05:00:00 19.8463 10.28.2016-06:00:00 19.8313 10.28.2016-07:00:00 19.8262 10.28.2016-08:00:00 19.8313 10.28.2016-09:00:00 19.8413 10.28.2016-10:00:00 19.8614 10.28.2016-11:00:00 19.8664 10.28.2016-12:00:00 19.8765 10.28.2016-13:00:00 19.8714 10.28.2016-14:00:00 19.8765 10.28.2016-15:00:00 19.8815 10.28.2016-16:00:00 19.8765 10.28.2016-17:00:00 19.8614 10.28.2016-18:00:00 19.8564 10.28.2016-19:00:00 19.8463 10.28.2016-20:00:00 19.8313 10.28.2016-21:00:00 19.8262 10.28.2016-22:00:00 19.8212 10.28.2016-23:00:00 19.8212 10.29.2016-00:00:00 19.8162 10.29.2016-01:00:00 19.8162 10.29.2016-02:00:00 19.8112 10.29.2016-03:00:00 19.8062 10.29.2016-04:00:00 19.8062 10.29.2016-05:00:00 19.8062 10.29.2016-06:00:00 19.8062 10.29.2016-07:00:00 19.7911 10.29.2016-08:00:00 19.7911 10.29.2016-09:00:00 19.7911 10.29.2016-10:00:00 19.7810 10.29.2016-11:00:00 19.7760 10.29.2016-12:00:00 19.7760 10.29.2016-13:00:00 19.7760 10.29.2016-14:00:00 19.7760 10.29.2016-15:00:00 19.7861 10.29.2016-16:00:00 19.7911 10.29.2016-17:00:00 19.8112 10.29.2016-18:00:00 19.8262 10.29.2016-19:00:00 19.8212 10.29.2016-20:00:00 19.8262 10.29.2016-21:00:00 19.8262 10.29.2016-22:00:00 19.8262 10.29.2016-23:00:00 19.8313 10.30.2016-00:00:00 19.8313 10.30.2016-01:00:00 19.8413 10.30.2016-02:00:00 19.8363 10.30.2016-03:00:00 19.8313 10.30.2016-04:00:00 19.8262 10.30.2016-05:00:00 19.8112 10.30.2016-06:00:00 19.8162 10.30.2016-07:00:00 19.8162 10.30.2016-08:00:00 19.8112 10.30.2016-09:00:00 19.8062 10.30.2016-10:00:00 19.8112 10.30.2016-11:00:00 19.8011 10.30.2016-12:00:00 19.8011 10.30.2016-13:00:00 19.7961 10.30.2016-14:00:00 19.7911 10.30.2016-15:00:00 19.7760 10.30.2016-16:00:00 19.7710 10.30.2016-17:00:00 19.7710 10.30.2016-18:00:00 19.7610 10.30.2016-19:00:00 19.7610 10.30.2016-20:00:00 19.7509 10.30.2016-21:00:00 19.7459 10.30.2016-22:00:00 19.7409 10.30.2016-23:00:00 19.7359 10.31.2016-00:00:00 19.7308 10.31.2016-01:00:00 19.7208 10.31.2016-02:00:00 19.7158 10.31.2016-03:00:00 19.7107 10.31.2016-04:00:00 19.6907 10.31.2016-05:00:00 19.6907 10.31.2016-06:00:00 19.6856 10.31.2016-07:00:00 19.6756 10.31.2016-08:00:00 19.6756 10.31.2016-09:00:00 19.6756 10.31.2016-10:00:00 19.6655 10.31.2016-11:00:00 19.6555 10.31.2016-12:00:00 19.6555 10.31.2016-13:00:00 19.6555 10.31.2016-14:00:00 19.7158 10.31.2016-15:00:00 19.7459 10.31.2016-16:00:00 19.7861 10.31.2016-17:00:00 19.8062 10.31.2016-18:00:00 19.8363 10.31.2016-19:00:00 19.8514 10.31.2016-20:00:00 19.8514 10.31.2016-21:00:00 19.8514 10.31.2016-22:00:00 19.8564 10.31.2016-23:00:00 19.8664 11.01.2016-00:00:00 19.8614 11.01.2016-01:00:00 19.8614 11.01.2016-02:00:00 19.8514 11.01.2016-03:00:00 19.8514 11.01.2016-04:00:00 19.8514 11.01.2016-05:00:00 19.8514 11.01.2016-06:00:00 19.8514 11.01.2016-07:00:00 19.8514 11.01.2016-08:00:00 19.8514 11.01.2016-09:00:00 19.8514 11.01.2016-10:00:00 19.8514 11.01.2016-11:00:00 19.8966 11.01.2016-12:00:00 19.9166 11.01.2016-13:00:00 19.9267 11.01.2016-14:00:00 19.9417 11.01.2016-15:00:00 19.9518 11.01.2016-16:00:00 19.9518 11.01.2016-17:00:00 19.9468 11.01.2016-18:00:00 19.9468 11.01.2016-19:00:00 19.9417 11.01.2016-20:00:00 19.9367 11.01.2016-21:00:00 19.9367 11.01.2016-22:00:00 19.9367 11.01.2016-23:00:00 19.9317 11.02.2016-00:00:00 19.9267 11.02.2016-01:00:00 19.9116 11.02.2016-02:00:00 19.9016 11.02.2016-03:00:00 19.8966 11.02.2016-04:00:00 19.8966 11.02.2016-05:00:00 19.8915 11.02.2016-06:00:00 19.8815 11.02.2016-07:00:00 19.8765 11.02.2016-08:00:00 19.8664 11.02.2016-09:00:00 19.8664 11.02.2016-10:00:00 19.8664 11.02.2016-11:00:00 19.8614 11.02.2016-12:00:00 19.8564 11.02.2016-13:00:00 19.8514 11.02.2016-14:00:00 19.8463 11.02.2016-15:00:00 19.8463 11.02.2016-16:00:00 19.8514 11.02.2016-17:00:00 19.8514 11.02.2016-18:00:00 19.8514 11.02.2016-19:00:00 19.8614 11.02.2016-20:00:00 19.8714 11.02.2016-21:00:00 19.8815 11.02.2016-22:00:00 19.8865 11.02.2016-23:00:00 19.9066 11.03.2016-00:00:00 19.9166 11.03.2016-01:00:00 19.9367 11.03.2016-02:00:00 19.9417 11.03.2016-03:00:00 19.9468 11.03.2016-04:00:00 19.9417 11.03.2016-05:00:00 19.9417 11.03.2016-06:00:00 19.9267 11.03.2016-07:00:00 19.9267 11.03.2016-08:00:00 19.9417 11.03.2016-09:00:00 19.9869 11.03.2016-10:00:00 20.0171 11.03.2016-11:00:00 20.0271 11.03.2016-12:00:00 20.0321 11.03.2016-13:00:00 20.0321 11.03.2016-14:00:00 20.0271 11.03.2016-15:00:00 20.0171 11.03.2016-16:00:00 20.0171 11.03.2016-17:00:00 20.0121 11.03.2016-18:00:00 20.0070 11.03.2016-19:00:00 20.0070 11.03.2016-20:00:00 20.0070 11.03.2016-21:00:00 19.9869 11.03.2016-22:00:00 19.9869 11.03.2016-23:00:00 19.9769 11.04.2016-00:00:00 19.9769 11.04.2016-01:00:00 19.9618 11.04.2016-02:00:00 19.9568 11.04.2016-03:00:00 19.9468 11.04.2016-04:00:00 19.9468 11.04.2016-05:00:00 19.9417 11.04.2016-06:00:00 19.9317 11.04.2016-07:00:00 19.9267 11.04.2016-08:00:00 19.9166 11.04.2016-09:00:00 19.9217 11.04.2016-10:00:00 19.9166 11.04.2016-11:00:00 19.9116 11.04.2016-12:00:00 19.8966 11.04.2016-13:00:00 19.8966 11.04.2016-14:00:00 19.8815 11.04.2016-15:00:00 19.8714 11.04.2016-16:00:00 19.8514 11.04.2016-17:00:00 19.8514 11.04.2016-18:00:00 19.8463 11.04.2016-19:00:00 19.8363 11.04.2016-20:00:00 19.8212 11.04.2016-21:00:00 19.8112 11.04.2016-22:00:00 19.7961 11.04.2016-23:00:00 19.7961 11.05.2016-00:00:00 19.7911 11.05.2016-01:00:00 19.7810 11.05.2016-02:00:00 19.7660 11.05.2016-03:00:00 19.7509 11.05.2016-04:00:00 19.7509 11.05.2016-05:00:00 19.7459 11.05.2016-06:00:00 19.7409 11.05.2016-07:00:00 19.7308 11.05.2016-08:00:00 19.7158 11.05.2016-09:00:00 19.7007 11.05.2016-10:00:00 19.6957 11.05.2016-11:00:00 19.6907 11.05.2016-12:00:00 19.6856 11.05.2016-13:00:00 19.6706 11.05.2016-14:00:00 19.6655 11.05.2016-15:00:00 19.6555 11.05.2016-16:00:00 19.6706 11.05.2016-17:00:00 19.6756 11.05.2016-18:00:00 19.7057 11.05.2016-19:00:00 19.7861 11.05.2016-20:00:00 19.8363 11.05.2016-21:00:00 19.8966 11.05.2016-22:00:00 19.9367 11.05.2016-23:00:00 20.0121 11.06.2016-00:00:00 20.0572 11.06.2016-01:00:00 20.1075 11.06.2016-02:00:00 20.1476 11.06.2016-03:00:00 20.1928 11.06.2016-04:00:00 20.2581 11.06.2016-05:00:00 20.3184 11.06.2016-06:00:00 20.3586 11.06.2016-07:00:00 20.3786 11.06.2016-08:00:00 20.3887 11.06.2016-09:00:00 20.4238 11.06.2016-10:00:00 20.4339 11.06.2016-11:00:00 20.4439 11.06.2016-12:00:00 20.4590 11.06.2016-13:00:00 20.4640 11.06.2016-14:00:00 20.4791 11.06.2016-15:00:00 20.4841 11.06.2016-16:00:00 20.4841 11.06.2016-17:00:00 20.5042 11.06.2016-18:00:00 20.5142 11.06.2016-19:00:00 20.5193 11.06.2016-20:00:00 20.5193 11.06.2016-21:00:00 20.5142 11.06.2016-22:00:00 20.5142 11.06.2016-23:00:00 20.5092 11.07.2016-00:00:00 20.5092 11.07.2016-01:00:00 20.5042 11.07.2016-02:00:00 20.5042 11.07.2016-03:00:00 20.5142 11.07.2016-04:00:00 20.5142 11.07.2016-05:00:00 20.5243 11.07.2016-06:00:00 20.5293 11.07.2016-07:00:00 20.5243 11.07.2016-08:00:00 20.5293 11.07.2016-09:00:00 20.5343 11.07.2016-10:00:00 20.5393 11.07.2016-11:00:00 20.5444 11.07.2016-12:00:00 20.5444 11.07.2016-13:00:00 20.5393 11.07.2016-14:00:00 20.5343 11.07.2016-15:00:00 20.5343 11.07.2016-16:00:00 20.5393 11.07.2016-17:00:00 20.5343 11.07.2016-18:00:00 20.5343 11.07.2016-19:00:00 20.5293 11.07.2016-20:00:00 20.5243 11.07.2016-21:00:00 20.5193 11.07.2016-22:00:00 20.5343 11.07.2016-23:00:00 20.5343 11.08.2016-00:00:00 20.5243 11.08.2016-01:00:00 20.5243 11.08.2016-02:00:00 20.5193 11.08.2016-03:00:00 20.5193 11.08.2016-04:00:00 20.5243 11.08.2016-05:00:00 20.5142 11.08.2016-06:00:00 20.5042 11.08.2016-07:00:00 20.5042 11.08.2016-08:00:00 20.4992 11.08.2016-09:00:00 20.4791 11.08.2016-10:00:00 20.4841 11.08.2016-11:00:00 20.4841 11.08.2016-12:00:00 20.4841 11.08.2016-13:00:00 20.4791 11.08.2016-14:00:00 20.4741 11.08.2016-15:00:00 20.4640 11.08.2016-16:00:00 20.4590 11.08.2016-17:00:00 20.4490 11.08.2016-18:00:00 20.4540 11.08.2016-19:00:00 20.4439 11.08.2016-20:00:00 20.4389 11.08.2016-21:00:00 20.4389 11.08.2016-22:00:00 20.4339 11.08.2016-23:00:00 20.4289 11.09.2016-00:00:00 20.4188 11.09.2016-01:00:00 20.4188 11.09.2016-02:00:00 20.4138 11.09.2016-03:00:00 20.3987 11.09.2016-04:00:00 20.3887 11.09.2016-05:00:00 20.3887 11.09.2016-06:00:00 20.3887 11.09.2016-07:00:00 20.3786 11.09.2016-08:00:00 20.3786 11.09.2016-09:00:00 20.3786 11.09.2016-10:00:00 20.3736 11.09.2016-11:00:00 20.3736 11.09.2016-12:00:00 20.3686 11.09.2016-13:00:00 20.3736 11.09.2016-14:00:00 20.3686 11.09.2016-15:00:00 20.3535 11.09.2016-16:00:00 20.3535 11.09.2016-17:00:00 20.3636 11.09.2016-18:00:00 20.3987 11.09.2016-19:00:00 20.4791 11.09.2016-20:00:00 20.5042 11.09.2016-21:00:00 20.5293 11.09.2016-22:00:00 20.5494 11.09.2016-23:00:00 20.5494 11.10.2016-00:00:00 20.5494 11.10.2016-01:00:00 20.5494 11.10.2016-02:00:00 20.5444 11.10.2016-03:00:00 20.5343 11.10.2016-04:00:00 20.5343 11.10.2016-05:00:00 20.5343 11.10.2016-06:00:00 20.5243 11.10.2016-07:00:00 20.5243 11.10.2016-08:00:00 20.5042 11.10.2016-09:00:00 20.5042 11.10.2016-10:00:00 20.4992 11.10.2016-11:00:00 20.4992 11.10.2016-12:00:00 20.4992 11.10.2016-13:00:00 20.5042 11.10.2016-14:00:00 20.5092 11.10.2016-15:00:00 20.5042 11.10.2016-16:00:00 20.4992 11.10.2016-17:00:00 20.4942 11.10.2016-18:00:00 20.4841 11.10.2016-19:00:00 20.4741 11.10.2016-20:00:00 20.4741 11.10.2016-21:00:00 20.4490 11.10.2016-22:00:00 20.4389 11.10.2016-23:00:00 20.4389 11.11.2016-00:00:00 20.4289 11.11.2016-01:00:00 20.4188 11.11.2016-02:00:00 20.4138 11.11.2016-03:00:00 20.4038 11.11.2016-04:00:00 20.4088 11.11.2016-05:00:00 20.3987 11.11.2016-06:00:00 20.3837 11.11.2016-07:00:00 20.3837 11.11.2016-08:00:00 20.3786 11.11.2016-09:00:00 20.3586 11.11.2016-10:00:00 20.3586 11.11.2016-11:00:00 20.3535 11.11.2016-12:00:00 20.3234 11.11.2016-13:00:00 20.3134 11.11.2016-14:00:00 20.3134 11.11.2016-15:00:00 20.2983 11.11.2016-16:00:00 20.2933 11.11.2016-17:00:00 20.2883 11.11.2016-18:00:00 20.2782 11.11.2016-19:00:00 20.2732 11.11.2016-20:00:00 20.2631 11.11.2016-21:00:00 20.2531 11.11.2016-22:00:00 20.2481 11.11.2016-23:00:00 20.2380 11.12.2016-00:00:00 20.2330 11.12.2016-01:00:00 20.2330 11.12.2016-02:00:00 20.2179 11.12.2016-03:00:00 20.2129 11.12.2016-04:00:00 20.2129 11.12.2016-05:00:00 20.2029 11.12.2016-06:00:00 20.1828 11.12.2016-07:00:00 20.1828 11.12.2016-08:00:00 20.1878 11.12.2016-09:00:00 20.1828 11.12.2016-10:00:00 20.1728 11.12.2016-11:00:00 20.1577 11.12.2016-12:00:00 20.1527 11.12.2016-13:00:00 20.1476 11.12.2016-14:00:00 20.1175 11.12.2016-15:00:00 20.1125 11.12.2016-16:00:00 20.1075 11.12.2016-17:00:00 20.1024 11.12.2016-18:00:00 20.1024 11.12.2016-19:00:00 20.1326 11.12.2016-20:00:00 20.1376 11.12.2016-21:00:00 20.1376 11.12.2016-22:00:00 20.1376 11.12.2016-23:00:00 20.1426 11.13.2016-00:00:00 20.1627 11.13.2016-01:00:00 20.1627 11.13.2016-02:00:00 20.1627 11.13.2016-03:00:00 20.1677 11.13.2016-04:00:00 20.1677 11.13.2016-05:00:00 20.1677 11.13.2016-06:00:00 20.1627 11.13.2016-07:00:00 20.1476 11.13.2016-08:00:00 20.1476 11.13.2016-09:00:00 20.1276 11.13.2016-10:00:00 20.1276 11.13.2016-11:00:00 20.1125 11.13.2016-12:00:00 20.0974 11.13.2016-13:00:00 20.0924 11.13.2016-14:00:00 20.0824 11.13.2016-15:00:00 20.0824 11.13.2016-16:00:00 20.0773 11.13.2016-17:00:00 20.0723 11.13.2016-18:00:00 20.0673 11.13.2016-19:00:00 20.0673 11.13.2016-20:00:00 20.0623 11.13.2016-21:00:00 20.0623 11.13.2016-22:00:00 20.0572 11.13.2016-23:00:00 20.0924 11.14.2016-00:00:00 20.1276 11.14.2016-01:00:00 20.1828 11.14.2016-02:00:00 20.2179 11.14.2016-03:00:00 20.2431 11.14.2016-04:00:00 20.2531 11.14.2016-05:00:00 20.2682 11.14.2016-06:00:00 20.3435 11.14.2016-07:00:00 20.4088 11.14.2016-08:00:00 20.4389 11.14.2016-09:00:00 20.4439 11.14.2016-10:00:00 20.4741 11.14.2016-11:00:00 20.5142 11.14.2016-12:00:00 20.5444 11.14.2016-13:00:00 20.6197 11.14.2016-14:00:00 20.6498 11.14.2016-15:00:00 20.6800 11.14.2016-16:00:00 20.6900 11.14.2016-17:00:00 20.6950 11.14.2016-18:00:00 20.7000 11.14.2016-19:00:00 20.7101 11.14.2016-20:00:00 20.7101 11.14.2016-21:00:00 20.7352 11.14.2016-22:00:00 20.7603 11.14.2016-23:00:00 20.7955 11.15.2016-00:00:00 20.8507 11.15.2016-01:00:00 20.8859 11.15.2016-02:00:00 20.9059 11.15.2016-03:00:00 20.9361 11.15.2016-04:00:00 20.9612 11.15.2016-05:00:00 20.9963 11.15.2016-06:00:00 21.0064 11.15.2016-07:00:00 21.0164 11.15.2016-08:00:00 21.0616 11.15.2016-09:00:00 21.0917 11.15.2016-10:00:00 21.1219 11.15.2016-11:00:00 21.1319 11.15.2016-12:00:00 21.2223 11.15.2016-13:00:00 21.2976 11.15.2016-14:00:00 21.3830 11.15.2016-15:00:00 21.4433 11.15.2016-16:00:00 21.4885 11.15.2016-17:00:00 21.5035 11.15.2016-18:00:00 21.5035 11.15.2016-19:00:00 21.5086 11.15.2016-20:00:00 21.5437 11.15.2016-21:00:00 21.5437 11.15.2016-22:00:00 21.5487 11.15.2016-23:00:00 21.5839 11.16.2016-00:00:00 21.5939 11.16.2016-01:00:00 21.5990 11.16.2016-02:00:00 21.6090 11.16.2016-03:00:00 21.6040 11.16.2016-04:00:00 21.6140 11.16.2016-05:00:00 21.6190 11.16.2016-06:00:00 21.6190 11.16.2016-07:00:00 21.6341 11.16.2016-08:00:00 21.6693 11.16.2016-09:00:00 21.6793 11.16.2016-10:00:00 21.6743 11.16.2016-11:00:00 21.6743 11.16.2016-12:00:00 21.6743 11.16.2016-13:00:00 21.6793 11.16.2016-14:00:00 21.6843 11.16.2016-15:00:00 21.6944 11.16.2016-16:00:00 21.6893 11.16.2016-17:00:00 21.6994 11.16.2016-18:00:00 21.7145 11.16.2016-19:00:00 21.7195 11.16.2016-20:00:00 21.7195 11.16.2016-21:00:00 21.7145 11.16.2016-22:00:00 21.7145 11.16.2016-23:00:00 21.7094 11.17.2016-00:00:00 21.7094 11.17.2016-01:00:00 21.7094 11.17.2016-02:00:00 21.7044 11.17.2016-03:00:00 21.7195 11.17.2016-04:00:00 21.7145 11.17.2016-05:00:00 21.7145 11.17.2016-06:00:00 21.7245 11.17.2016-07:00:00 21.7295 11.17.2016-08:00:00 21.7446 11.17.2016-09:00:00 21.7496 11.17.2016-10:00:00 21.7496 11.17.2016-11:00:00 21.7496 11.17.2016-12:00:00 21.7446 11.17.2016-13:00:00 21.7496 11.17.2016-14:00:00 21.7546 11.17.2016-15:00:00 21.7446 11.17.2016-16:00:00 21.7446 11.17.2016-17:00:00 21.7396 11.17.2016-18:00:00 21.7345 11.17.2016-19:00:00 21.7345 11.17.2016-20:00:00 21.7345 11.17.2016-21:00:00 21.7245 11.17.2016-22:00:00 21.7245 11.17.2016-23:00:00 21.7195 11.18.2016-00:00:00 21.7044 11.18.2016-01:00:00 21.6994 11.18.2016-02:00:00 21.6843 11.18.2016-03:00:00 21.6693 11.18.2016-04:00:00 21.6492 11.18.2016-05:00:00 21.6442 11.18.2016-06:00:00 21.6442 11.18.2016-07:00:00 21.6341 11.18.2016-08:00:00 21.6241 11.18.2016-09:00:00 21.6040 11.18.2016-10:00:00 21.5990 11.18.2016-11:00:00 21.5990 11.18.2016-12:00:00 21.5939 11.18.2016-13:00:00 21.5789 11.18.2016-14:00:00 21.5688 11.18.2016-15:00:00 21.5538 11.18.2016-16:00:00 21.5387 11.18.2016-17:00:00 21.5337 11.18.2016-18:00:00 21.5286 11.18.2016-19:00:00 21.5186 11.18.2016-20:00:00 21.5186 11.18.2016-21:00:00 21.5136 11.18.2016-22:00:00 21.4985 11.18.2016-23:00:00 21.4885 11.19.2016-00:00:00 21.4835 11.19.2016-01:00:00 21.4835 11.19.2016-02:00:00 21.4935 11.19.2016-03:00:00 21.4985 11.19.2016-04:00:00 21.4985 11.19.2016-05:00:00 21.4935 11.19.2016-06:00:00 21.4784 11.19.2016-07:00:00 21.4784 11.19.2016-08:00:00 21.4835 11.19.2016-09:00:00 21.4835 11.19.2016-10:00:00 21.4684 11.19.2016-11:00:00 21.4684 11.19.2016-12:00:00 21.4634 11.19.2016-13:00:00 21.4433 11.19.2016-14:00:00 21.4383 11.19.2016-15:00:00 21.4332 11.19.2016-16:00:00 21.4232 11.19.2016-17:00:00 21.4182 11.19.2016-18:00:00 21.3830 11.19.2016-19:00:00 21.3981 11.19.2016-20:00:00 21.3880 11.19.2016-21:00:00 21.3780 11.19.2016-22:00:00 21.3780 11.19.2016-23:00:00 21.4031 11.20.2016-00:00:00 21.4081 11.20.2016-01:00:00 21.4182 11.20.2016-02:00:00 21.4182 11.20.2016-03:00:00 21.4031 11.20.2016-04:00:00 21.3981 11.20.2016-05:00:00 21.3780 11.20.2016-06:00:00 21.3680 11.20.2016-07:00:00 21.3579 11.20.2016-08:00:00 21.3529 11.20.2016-09:00:00 21.3529 11.20.2016-10:00:00 21.3529 11.20.2016-11:00:00 21.3428 11.20.2016-12:00:00 21.3428 11.20.2016-13:00:00 21.3378 11.20.2016-14:00:00 21.3328 11.20.2016-15:00:00 21.3228 11.20.2016-16:00:00 21.3177 11.20.2016-17:00:00 21.3177 11.20.2016-18:00:00 21.3278 11.20.2016-19:00:00 21.3228 11.20.2016-20:00:00 21.3228 11.20.2016-21:00:00 21.3177 11.20.2016-22:00:00 21.3127 11.20.2016-23:00:00 21.3077 11.21.2016-00:00:00 21.3027 11.21.2016-01:00:00 21.2876 11.21.2016-02:00:00 21.2826 11.21.2016-03:00:00 21.2826 11.21.2016-04:00:00 21.2826 11.21.2016-05:00:00 21.2826 11.21.2016-06:00:00 21.2675 11.21.2016-07:00:00 21.2675 11.21.2016-08:00:00 21.2575 11.21.2016-09:00:00 21.2625 11.21.2016-10:00:00 21.2675 11.21.2016-11:00:00 21.2976 11.21.2016-12:00:00 21.3428 11.21.2016-13:00:00 21.3629 11.21.2016-14:00:00 21.3730 11.21.2016-15:00:00 21.3680 11.21.2016-16:00:00 21.3730 11.21.2016-17:00:00 21.3680 11.21.2016-18:00:00 21.3629 11.21.2016-19:00:00 21.3428 11.21.2016-20:00:00 21.3529 11.21.2016-21:00:00 21.3529 11.21.2016-22:00:00 21.3428 11.21.2016-23:00:00 21.3428 11.22.2016-00:00:00 21.3428 11.22.2016-01:00:00 21.3328 11.22.2016-02:00:00 21.3278 11.22.2016-03:00:00 21.3278 11.22.2016-04:00:00 21.3278 11.22.2016-05:00:00 21.3177 11.22.2016-06:00:00 21.3127 11.22.2016-07:00:00 21.3177 11.22.2016-08:00:00 21.3177 11.22.2016-09:00:00 21.3228 11.22.2016-10:00:00 21.3177 11.22.2016-11:00:00 21.3177 11.22.2016-12:00:00 21.3127 11.22.2016-13:00:00 21.3027 11.22.2016-14:00:00 21.2976 11.22.2016-15:00:00 21.2926 11.22.2016-16:00:00 21.2876 11.22.2016-17:00:00 21.2826 11.22.2016-18:00:00 21.2725 11.22.2016-19:00:00 21.2675 11.22.2016-20:00:00 21.2675 11.22.2016-21:00:00 21.2625 11.22.2016-22:00:00 21.2575 11.22.2016-23:00:00 21.2575 11.23.2016-00:00:00 21.2776 11.23.2016-01:00:00 21.2826 11.23.2016-02:00:00 21.3278 11.23.2016-03:00:00 21.3428 11.23.2016-04:00:00 21.3629 11.23.2016-05:00:00 21.3830 11.23.2016-06:00:00 21.3880 11.23.2016-07:00:00 21.3880 11.23.2016-08:00:00 21.3880 11.23.2016-09:00:00 21.3880 11.23.2016-10:00:00 21.3830 11.23.2016-11:00:00 21.3830 11.23.2016-12:00:00 21.3880 11.23.2016-13:00:00 21.3880 11.23.2016-14:00:00 21.3931 11.23.2016-15:00:00 21.3830 11.23.2016-16:00:00 21.3780 11.23.2016-17:00:00 21.3830 11.23.2016-18:00:00 21.3730 11.23.2016-19:00:00 21.3780 11.23.2016-20:00:00 21.3730 11.23.2016-21:00:00 21.3629 11.23.2016-22:00:00 21.3629 11.23.2016-23:00:00 21.3579 11.24.2016-00:00:00 21.3579 11.24.2016-01:00:00 21.3579 11.24.2016-02:00:00 21.3579 11.24.2016-03:00:00 21.3529 11.24.2016-04:00:00 21.3629 11.24.2016-05:00:00 21.3378 11.24.2016-06:00:00 21.3328 11.24.2016-07:00:00 21.3228 11.24.2016-08:00:00 21.3177 11.24.2016-09:00:00 21.2926 11.24.2016-10:00:00 21.2776 11.24.2016-11:00:00 21.2725 11.24.2016-12:00:00 21.2725 11.24.2016-13:00:00 21.2725 11.24.2016-14:00:00 21.2675 11.24.2016-15:00:00 21.2625 11.24.2016-16:00:00 21.2725 11.24.2016-17:00:00 21.2675 11.24.2016-18:00:00 21.2776 11.24.2016-19:00:00 21.2675 11.24.2016-20:00:00 21.2675 11.24.2016-21:00:00 21.2625 11.24.2016-22:00:00 21.2524 11.24.2016-23:00:00 21.2474 11.25.2016-00:00:00 21.2424 11.25.2016-01:00:00 21.2374 11.25.2016-02:00:00 21.2374 11.25.2016-03:00:00 21.2324 11.25.2016-04:00:00 21.2223 11.25.2016-05:00:00 21.2123 11.25.2016-06:00:00 21.2273 11.25.2016-07:00:00 21.2273 11.25.2016-08:00:00 21.2424 11.25.2016-09:00:00 21.2374 11.25.2016-10:00:00 21.2374 11.25.2016-11:00:00 21.2424 11.25.2016-12:00:00 21.2273 11.25.2016-13:00:00 21.2173 11.25.2016-14:00:00 21.2173 11.25.2016-15:00:00 21.2073 11.25.2016-16:00:00 21.1922 11.25.2016-17:00:00 21.1922 11.25.2016-18:00:00 21.1922 11.25.2016-19:00:00 21.1821 11.25.2016-20:00:00 21.1721 11.25.2016-21:00:00 21.1671 11.25.2016-22:00:00 21.1470 11.25.2016-23:00:00 21.1420 11.26.2016-00:00:00 21.1369 11.26.2016-01:00:00 21.1219 11.26.2016-02:00:00 21.1169 11.26.2016-03:00:00 21.0917 11.26.2016-04:00:00 21.0867 11.26.2016-05:00:00 21.0767 11.26.2016-06:00:00 21.0717 11.26.2016-07:00:00 21.0566 11.26.2016-08:00:00 21.0315 11.26.2016-09:00:00 21.0315 11.26.2016-10:00:00 21.0164 11.26.2016-11:00:00 21.0014 11.26.2016-12:00:00 21.0164 11.26.2016-13:00:00 21.0516 11.26.2016-14:00:00 21.1420 11.26.2016-15:00:00 21.1821 11.26.2016-16:00:00 21.1922 11.26.2016-17:00:00 21.2273 11.26.2016-18:00:00 21.2324 11.26.2016-19:00:00 21.2123 11.26.2016-20:00:00 21.2324 11.26.2016-21:00:00 21.2474 11.26.2016-22:00:00 21.2776 11.26.2016-23:00:00 21.3228 11.27.2016-00:00:00 21.3579 11.27.2016-01:00:00 21.3680 11.27.2016-02:00:00 21.3830 11.27.2016-03:00:00 21.3931 11.27.2016-04:00:00 21.3981 11.27.2016-05:00:00 21.3880 11.27.2016-06:00:00 21.3780 11.27.2016-07:00:00 21.3830 11.27.2016-08:00:00 21.3730 11.27.2016-09:00:00 21.3579 11.27.2016-10:00:00 21.3579 11.27.2016-11:00:00 21.3529 11.27.2016-12:00:00 21.3529 11.27.2016-13:00:00 21.3479 11.27.2016-14:00:00 21.3428 11.27.2016-15:00:00 21.3428 11.27.2016-16:00:00 21.3529 11.27.2016-17:00:00 21.3328 11.27.2016-18:00:00 21.3328 11.27.2016-19:00:00 21.3278 11.27.2016-20:00:00 21.3177 11.27.2016-21:00:00 21.3027 11.27.2016-22:00:00 21.3027 11.27.2016-23:00:00 21.3177 11.28.2016-00:00:00 21.3077 11.28.2016-01:00:00 21.3077 11.28.2016-02:00:00 21.3127 11.28.2016-03:00:00 21.3127 11.28.2016-04:00:00 21.3228 11.28.2016-05:00:00 21.3228 11.28.2016-06:00:00 21.3328 11.28.2016-07:00:00 21.3328 11.28.2016-08:00:00 21.3177 11.28.2016-09:00:00 21.3127 11.28.2016-10:00:00 21.3127 11.28.2016-11:00:00 21.3328 11.28.2016-12:00:00 21.3378 11.28.2016-13:00:00 21.3529 11.28.2016-14:00:00 21.3680 11.28.2016-15:00:00 21.3579 11.28.2016-16:00:00 21.3629 11.28.2016-17:00:00 21.3629 11.28.2016-18:00:00 21.3680 11.28.2016-19:00:00 21.3730 11.28.2016-20:00:00 21.3680 11.28.2016-21:00:00 21.3680 11.28.2016-22:00:00 21.3579 11.28.2016-23:00:00 21.3529 11.29.2016-00:00:00 21.3479 11.29.2016-01:00:00 21.3328 11.29.2016-02:00:00 21.3278 11.29.2016-03:00:00 21.3177 11.29.2016-04:00:00 21.3077 11.29.2016-05:00:00 21.3127 11.29.2016-06:00:00 21.3177 11.29.2016-07:00:00 21.3127 11.29.2016-08:00:00 21.3077 11.29.2016-09:00:00 21.2876 11.29.2016-10:00:00 21.2876 11.29.2016-11:00:00 21.2826 11.29.2016-12:00:00 21.2826 11.29.2016-13:00:00 21.2826 11.29.2016-14:00:00 21.2725 11.29.2016-15:00:00 21.2675 11.29.2016-16:00:00 21.2575 11.29.2016-17:00:00 21.2524 11.29.2016-18:00:00 21.2575 11.29.2016-19:00:00 21.2524 11.29.2016-20:00:00 21.2625 11.29.2016-21:00:00 21.2625 11.29.2016-22:00:00 21.2524 11.29.2016-23:00:00 21.2374 11.30.2016-00:00:00 21.2374 11.30.2016-01:00:00 21.2374 11.30.2016-02:00:00 21.2374 11.30.2016-03:00:00 21.2324 11.30.2016-04:00:00 21.2073 11.30.2016-05:00:00 21.2073 11.30.2016-06:00:00 21.1922 11.30.2016-07:00:00 21.1771 11.30.2016-08:00:00 21.1771 11.30.2016-09:00:00 21.1821 11.30.2016-10:00:00 21.1771 11.30.2016-11:00:00 21.1872 11.30.2016-12:00:00 21.1972 11.30.2016-13:00:00 21.1972 11.30.2016-14:00:00 21.1922 11.30.2016-15:00:00 21.2022 11.30.2016-16:00:00 21.1922 11.30.2016-17:00:00 21.1771 11.30.2016-18:00:00 21.1771 11.30.2016-19:00:00 21.1721 11.30.2016-20:00:00 21.1671 11.30.2016-21:00:00 21.1671 11.30.2016-22:00:00 21.1821 11.30.2016-23:00:00 21.1972 12.01.2016-00:00:00 21.2324 12.01.2016-01:00:00 21.2324 12.01.2016-02:00:00 21.2424 12.01.2016-03:00:00 21.2474 12.01.2016-04:00:00 21.2725 12.01.2016-05:00:00 21.2776 12.01.2016-06:00:00 21.2725 12.01.2016-07:00:00 21.2725 12.01.2016-08:00:00 21.2675 12.01.2016-09:00:00 21.2575 12.01.2016-10:00:00 21.2424 12.01.2016-11:00:00 21.2374 12.01.2016-12:00:00 21.2273 12.01.2016-13:00:00 21.2273 12.01.2016-14:00:00 21.2273 12.01.2016-15:00:00 21.2123 12.01.2016-16:00:00 21.2173 12.01.2016-17:00:00 21.2073 12.01.2016-18:00:00 21.2022 12.01.2016-19:00:00 21.1972 12.01.2016-20:00:00 21.1922 12.01.2016-21:00:00 21.1922 12.01.2016-22:00:00 21.1821 12.01.2016-23:00:00 21.1771 12.02.2016-00:00:00 21.1721 12.02.2016-01:00:00 21.1721 12.02.2016-02:00:00 21.1721 12.02.2016-03:00:00 21.1721 12.02.2016-04:00:00 21.1721 12.02.2016-05:00:00 21.1721 12.02.2016-06:00:00 21.1721 12.02.2016-07:00:00 21.1771 12.02.2016-08:00:00 21.1671 12.02.2016-09:00:00 21.1671 12.02.2016-10:00:00 21.1570 12.02.2016-11:00:00 21.1420 12.02.2016-12:00:00 21.1369 12.02.2016-13:00:00 21.1369 12.02.2016-14:00:00 21.1269 12.02.2016-15:00:00 21.1219 12.02.2016-16:00:00 21.1018 12.02.2016-17:00:00 21.0917 12.02.2016-18:00:00 21.0968 12.02.2016-19:00:00 21.1118 12.02.2016-20:00:00 21.1169 12.02.2016-21:00:00 21.1068 12.02.2016-22:00:00 21.1118 12.02.2016-23:00:00 21.1068 12.03.2016-00:00:00 21.1269 12.03.2016-01:00:00 21.1821 12.03.2016-02:00:00 21.2173 12.03.2016-03:00:00 21.2575 12.03.2016-04:00:00 21.3177 12.03.2016-05:00:00 21.3730 12.03.2016-06:00:00 21.3981 12.03.2016-07:00:00 21.4131 12.03.2016-08:00:00 21.4182 12.03.2016-09:00:00 21.4232 12.03.2016-10:00:00 21.4232 12.03.2016-11:00:00 21.4232 12.03.2016-12:00:00 21.4282 12.03.2016-13:00:00 21.4232 12.03.2016-14:00:00 21.4332 12.03.2016-15:00:00 21.4383 12.03.2016-16:00:00 21.4634 12.03.2016-17:00:00 21.4634 12.03.2016-18:00:00 21.4583 12.03.2016-19:00:00 21.4533 12.03.2016-20:00:00 21.4483 12.03.2016-21:00:00 21.4383 12.03.2016-22:00:00 21.4383 12.03.2016-23:00:00 21.4533 12.04.2016-00:00:00 21.4583 12.04.2016-01:00:00 21.4784 12.04.2016-02:00:00 21.4835 12.04.2016-03:00:00 21.4835 12.04.2016-04:00:00 21.4784 12.04.2016-05:00:00 21.4885 12.04.2016-06:00:00 21.5437 12.04.2016-07:00:00 21.5839 12.04.2016-08:00:00 21.6442 12.04.2016-09:00:00 21.6893 12.04.2016-10:00:00 21.7145 12.04.2016-11:00:00 21.7245 12.04.2016-12:00:00 21.7195 12.04.2016-13:00:00 21.7295 12.04.2016-14:00:00 21.7195 12.04.2016-15:00:00 21.7195 12.04.2016-16:00:00 21.7195 12.04.2016-17:00:00 21.7245 12.04.2016-18:00:00 21.7345 12.04.2016-19:00:00 21.7345 12.04.2016-20:00:00 21.7195 12.04.2016-21:00:00 21.7094 12.04.2016-22:00:00 21.7044 12.04.2016-23:00:00 21.7145 12.05.2016-00:00:00 21.7094 12.05.2016-01:00:00 21.6994 12.05.2016-02:00:00 21.7094 12.05.2016-03:00:00 21.7094 12.05.2016-04:00:00 21.6994 12.05.2016-05:00:00 21.6893 12.05.2016-06:00:00 21.6893 12.05.2016-07:00:00 21.6893 12.05.2016-08:00:00 21.6793 12.05.2016-09:00:00 21.6743 12.05.2016-10:00:00 21.6743 12.05.2016-11:00:00 21.6642 12.05.2016-12:00:00 21.6542 12.05.2016-13:00:00 21.6542 12.05.2016-14:00:00 21.6391 12.05.2016-15:00:00 21.6391 12.05.2016-16:00:00 21.6241 12.05.2016-17:00:00 21.6241 12.05.2016-18:00:00 21.6241 12.05.2016-19:00:00 21.6090 12.05.2016-20:00:00 21.6090 12.05.2016-21:00:00 21.6090 12.05.2016-22:00:00 21.5990 12.05.2016-23:00:00 21.5839 12.06.2016-00:00:00 21.5889 12.06.2016-01:00:00 21.5738 12.06.2016-02:00:00 21.5638 12.06.2016-03:00:00 21.5437 12.06.2016-04:00:00 21.5387 12.06.2016-05:00:00 21.5387 12.06.2016-06:00:00 21.5387 12.06.2016-07:00:00 21.5337 12.06.2016-08:00:00 21.5337 12.06.2016-09:00:00 21.5337 12.06.2016-10:00:00 21.5286 12.06.2016-11:00:00 21.5286 12.06.2016-12:00:00 21.5186 12.06.2016-13:00:00 21.5136 12.06.2016-14:00:00 21.5086 12.06.2016-15:00:00 21.4985 12.06.2016-16:00:00 21.4885 12.06.2016-17:00:00 21.4885 12.06.2016-18:00:00 21.4784 12.06.2016-19:00:00 21.4734 12.06.2016-20:00:00 21.4684 12.06.2016-21:00:00 21.4533 12.06.2016-22:00:00 21.4483 12.06.2016-23:00:00 21.4383 12.07.2016-00:00:00 21.4232 12.07.2016-01:00:00 21.4081 12.07.2016-02:00:00 21.4031 12.07.2016-03:00:00 21.3780 12.07.2016-04:00:00 21.3629 12.07.2016-05:00:00 21.3428 12.07.2016-06:00:00 21.3328 12.07.2016-07:00:00 21.3328 12.07.2016-08:00:00 21.3027 12.07.2016-09:00:00 21.2926 12.07.2016-10:00:00 21.2826 12.07.2016-11:00:00 21.2776 12.07.2016-12:00:00 21.2776 12.07.2016-13:00:00 21.2524 12.07.2016-14:00:00 21.2424 12.07.2016-15:00:00 21.2324 12.07.2016-16:00:00 21.2223 12.07.2016-17:00:00 21.2123 12.07.2016-18:00:00 21.2123 12.07.2016-19:00:00 21.1972 12.07.2016-20:00:00 21.1872 12.07.2016-21:00:00 21.1721 12.07.2016-22:00:00 21.1671 12.07.2016-23:00:00 21.1369 12.08.2016-00:00:00 21.1369 12.08.2016-01:00:00 21.1169 12.08.2016-02:00:00 21.1118 12.08.2016-03:00:00 21.1018 12.08.2016-04:00:00 21.0968 12.08.2016-05:00:00 21.0767 12.08.2016-06:00:00 21.0717 12.08.2016-07:00:00 21.0717 12.08.2016-08:00:00 21.0466 12.08.2016-09:00:00 21.0415 12.08.2016-10:00:00 21.0315 12.08.2016-11:00:00 21.0265 12.08.2016-12:00:00 21.0114 12.08.2016-13:00:00 20.9913 12.08.2016-14:00:00 20.9863 12.08.2016-15:00:00 20.9712 12.08.2016-16:00:00 20.9612 12.08.2016-17:00:00 20.9511 12.08.2016-18:00:00 20.9361 12.08.2016-19:00:00 20.9310 12.08.2016-20:00:00 20.9260 12.08.2016-21:00:00 20.8959 12.08.2016-22:00:00 20.8859 12.08.2016-23:00:00 20.8658 12.09.2016-00:00:00 20.8607 12.09.2016-01:00:00 20.8457 12.09.2016-02:00:00 20.8407 12.09.2016-03:00:00 20.8256 12.09.2016-04:00:00 20.8055 12.09.2016-05:00:00 20.7955 12.09.2016-06:00:00 20.7754 12.09.2016-07:00:00 20.7452 12.09.2016-08:00:00 20.7352 12.09.2016-09:00:00 20.7201 12.09.2016-10:00:00 20.7151 12.09.2016-11:00:00 20.7051 12.09.2016-12:00:00 20.7000 12.09.2016-13:00:00 20.6900 12.09.2016-14:00:00 20.6900 12.09.2016-15:00:00 20.6950 12.09.2016-16:00:00 20.6850 12.09.2016-17:00:00 20.6800 12.09.2016-18:00:00 20.6599 12.09.2016-19:00:00 20.6498 12.09.2016-20:00:00 20.6247 12.09.2016-21:00:00 20.6348 12.09.2016-22:00:00 20.6297 12.09.2016-23:00:00 20.6348 12.10.2016-00:00:00 20.6247 12.10.2016-01:00:00 20.6046 12.10.2016-02:00:00 20.5896 12.10.2016-03:00:00 20.5594 12.10.2016-04:00:00 20.5544 12.10.2016-05:00:00 20.5343 12.10.2016-06:00:00 20.5243 12.10.2016-07:00:00 20.4992 12.10.2016-08:00:00 20.5092 12.10.2016-09:00:00 20.5042 12.10.2016-10:00:00 20.5142 12.10.2016-11:00:00 20.5142 12.10.2016-12:00:00 20.5243 12.10.2016-13:00:00 20.5444 12.10.2016-14:00:00 20.5293 12.10.2016-15:00:00 20.5343 12.10.2016-16:00:00 20.5243 12.10.2016-17:00:00 20.5092 12.10.2016-18:00:00 20.4942 12.10.2016-19:00:00 20.4891 12.10.2016-20:00:00 20.4841 12.10.2016-21:00:00 20.4741 12.10.2016-22:00:00 20.4942 12.10.2016-23:00:00 20.5142 12.11.2016-00:00:00 20.5142 12.11.2016-01:00:00 20.5142 12.11.2016-02:00:00 20.5343 12.11.2016-03:00:00 20.5193 12.11.2016-04:00:00 20.5343 12.11.2016-05:00:00 20.5393 12.11.2016-06:00:00 20.5343 12.11.2016-07:00:00 20.5293 12.11.2016-08:00:00 20.5243 12.11.2016-09:00:00 20.5042 12.11.2016-10:00:00 20.5343 12.11.2016-11:00:00 20.5645 12.11.2016-12:00:00 20.5795 12.11.2016-13:00:00 20.5795 12.11.2016-14:00:00 20.5845 12.11.2016-15:00:00 20.5695 12.11.2016-16:00:00 20.5494 12.11.2016-17:00:00 20.5293 12.11.2016-18:00:00 20.5142 12.11.2016-19:00:00 20.5343 12.11.2016-20:00:00 20.5494 12.11.2016-21:00:00 20.5695 12.11.2016-22:00:00 20.5795 12.11.2016-23:00:00 20.5845 12.12.2016-00:00:00 20.5695 12.12.2016-01:00:00 20.5594 12.12.2016-02:00:00 20.5594 12.12.2016-03:00:00 20.5645 12.12.2016-04:00:00 20.5645 12.12.2016-05:00:00 20.5444 12.12.2016-06:00:00 20.5494 12.12.2016-07:00:00 20.5494 12.12.2016-08:00:00 20.5343 12.12.2016-09:00:00 20.5393 12.12.2016-10:00:00 20.5293 12.12.2016-11:00:00 20.5343 12.12.2016-12:00:00 20.5142 12.12.2016-13:00:00 20.5092 12.12.2016-14:00:00 20.5042 12.12.2016-15:00:00 20.4891 12.12.2016-16:00:00 20.4891 12.12.2016-17:00:00 20.4741 12.12.2016-18:00:00 20.4791 12.12.2016-19:00:00 20.4891 12.12.2016-20:00:00 20.5042 12.12.2016-21:00:00 20.5142 12.12.2016-22:00:00 20.5142 12.12.2016-23:00:00 20.4992 12.13.2016-00:00:00 20.4841 12.13.2016-01:00:00 20.4741 12.13.2016-02:00:00 20.4741 12.13.2016-03:00:00 20.4640 12.13.2016-04:00:00 20.4640 12.13.2016-05:00:00 20.4640 12.13.2016-06:00:00 20.4540 12.13.2016-07:00:00 20.4490 12.13.2016-08:00:00 20.4439 12.13.2016-09:00:00 20.4439 12.13.2016-10:00:00 20.4339 12.13.2016-11:00:00 20.4238 12.13.2016-12:00:00 20.3937 12.13.2016-13:00:00 20.3786 12.13.2016-14:00:00 20.3686 12.13.2016-15:00:00 20.3485 12.13.2016-16:00:00 20.3335 12.13.2016-17:00:00 20.3184 12.13.2016-18:00:00 20.3083 12.13.2016-19:00:00 20.2883 12.13.2016-20:00:00 20.2732 12.13.2016-21:00:00 20.2581 12.13.2016-22:00:00 20.2481 12.13.2016-23:00:00 20.2280 12.14.2016-00:00:00 20.2230 12.14.2016-01:00:00 20.2179 12.14.2016-02:00:00 20.2079 12.14.2016-03:00:00 20.2079 12.14.2016-04:00:00 20.2079 12.14.2016-05:00:00 20.1928 12.14.2016-06:00:00 20.1677 12.14.2016-07:00:00 20.1577 12.14.2016-08:00:00 20.1527 12.14.2016-09:00:00 20.1326 12.14.2016-10:00:00 20.1225 12.14.2016-11:00:00 20.1024 12.14.2016-12:00:00 20.0974 12.14.2016-13:00:00 20.0924 12.14.2016-14:00:00 20.0874 12.14.2016-15:00:00 20.0723 12.14.2016-16:00:00 20.0572 12.14.2016-17:00:00 20.0472 12.14.2016-18:00:00 20.0070 12.14.2016-19:00:00 20.0020 12.14.2016-20:00:00 19.9769 12.14.2016-21:00:00 19.9719 12.14.2016-22:00:00 19.9568 12.14.2016-23:00:00 19.9468 12.15.2016-00:00:00 19.9217 12.15.2016-01:00:00 19.9116 12.15.2016-02:00:00 19.8765 12.15.2016-03:00:00 19.8714 12.15.2016-04:00:00 19.8463 12.15.2016-05:00:00 19.8363 12.15.2016-06:00:00 19.8262 12.15.2016-07:00:00 19.8162 12.15.2016-08:00:00 19.8011 12.15.2016-09:00:00 19.7911 12.15.2016-10:00:00 19.7610 12.15.2016-11:00:00 19.7459 12.15.2016-12:00:00 19.7158 12.15.2016-13:00:00 19.7057 12.15.2016-14:00:00 19.7007 12.15.2016-15:00:00 19.6907 12.15.2016-16:00:00 19.6907 12.15.2016-17:00:00 19.6856 12.15.2016-18:00:00 19.6756 12.15.2016-19:00:00 19.6555 12.15.2016-20:00:00 19.6404 12.15.2016-21:00:00 19.6254 12.15.2016-22:00:00 19.6053 12.15.2016-23:00:00 19.6003 12.16.2016-00:00:00 19.5952 12.16.2016-01:00:00 19.5802 12.16.2016-02:00:00 19.5802 12.16.2016-03:00:00 19.5701 12.16.2016-04:00:00 19.5701 12.16.2016-05:00:00 19.5651 12.16.2016-06:00:00 19.5500 12.16.2016-07:00:00 19.5149 12.16.2016-08:00:00 19.5099 12.16.2016-09:00:00 19.4998 12.16.2016-10:00:00 19.4898 12.16.2016-11:00:00 19.4697 12.16.2016-12:00:00 19.4597 12.16.2016-13:00:00 19.4396 12.16.2016-14:00:00 19.4245 12.16.2016-15:00:00 19.4044 12.16.2016-16:00:00 19.3893 12.16.2016-17:00:00 19.3642 12.16.2016-18:00:00 19.3441 12.16.2016-19:00:00 19.3391 12.16.2016-20:00:00 19.3291 12.16.2016-21:00:00 19.3241 12.16.2016-22:00:00 19.3090 12.16.2016-23:00:00 19.3040 12.17.2016-00:00:00 19.2990 12.17.2016-01:00:00 19.2889 12.17.2016-02:00:00 19.2638 12.17.2016-03:00:00 19.2638 12.17.2016-04:00:00 19.2437 12.17.2016-05:00:00 19.2186 12.17.2016-06:00:00 19.2086 12.17.2016-07:00:00 19.1985 12.17.2016-08:00:00 19.1834 12.17.2016-09:00:00 19.1634 12.17.2016-10:00:00 19.1332 12.17.2016-11:00:00 19.1232 12.17.2016-12:00:00 19.1131 12.17.2016-13:00:00 19.1031 12.17.2016-14:00:00 19.0981 12.17.2016-15:00:00 19.0880 12.17.2016-16:00:00 19.0830 12.17.2016-17:00:00 19.0780 12.17.2016-18:00:00 19.0629 12.17.2016-19:00:00 19.0479 12.17.2016-20:00:00 19.0378 12.17.2016-21:00:00 19.0177 12.17.2016-22:00:00 18.9926 12.17.2016-23:00:00 18.9826 12.18.2016-00:00:00 18.9826 12.18.2016-01:00:00 18.9826 12.18.2016-02:00:00 18.9625 12.18.2016-03:00:00 18.9374 12.18.2016-04:00:00 18.9324 12.18.2016-05:00:00 18.9273 12.18.2016-06:00:00 18.9223 12.18.2016-07:00:00 18.8972 12.18.2016-08:00:00 18.8771 12.18.2016-09:00:00 18.8671 12.18.2016-10:00:00 18.8420 12.18.2016-11:00:00 18.8269 12.18.2016-12:00:00 18.8219 12.18.2016-13:00:00 18.8068 12.18.2016-14:00:00 18.7968 12.18.2016-15:00:00 18.7867 12.18.2016-16:00:00 18.7817 12.18.2016-17:00:00 18.7767 12.18.2016-18:00:00 18.7616 12.18.2016-19:00:00 18.7566 12.18.2016-20:00:00 18.7365 12.18.2016-21:00:00 18.7114 12.18.2016-22:00:00 18.7064 12.18.2016-23:00:00 18.7014 12.19.2016-00:00:00 18.6913 12.19.2016-01:00:00 18.6813 12.19.2016-02:00:00 18.6562 12.19.2016-03:00:00 18.6461 12.19.2016-04:00:00 18.6310 12.19.2016-05:00:00 18.6059 12.19.2016-06:00:00 18.5858 12.19.2016-07:00:00 18.5658 12.19.2016-08:00:00 18.5457 12.19.2016-09:00:00 18.5407 12.19.2016-10:00:00 18.5356 12.19.2016-11:00:00 18.5256 12.19.2016-12:00:00 18.5055 12.19.2016-13:00:00 18.4955 12.19.2016-14:00:00 18.4904 12.19.2016-15:00:00 18.5105 12.19.2016-16:00:00 18.5306 12.19.2016-17:00:00 18.6361 12.19.2016-18:00:00 18.7566 12.19.2016-19:00:00 18.9474 12.19.2016-20:00:00 19.0077 12.19.2016-21:00:00 19.0529 12.19.2016-22:00:00 19.1131 12.19.2016-23:00:00 19.1383 12.20.2016-00:00:00 19.1483 12.20.2016-01:00:00 19.1935 12.20.2016-02:00:00 19.2236 12.20.2016-03:00:00 19.2538 12.20.2016-04:00:00 19.2638 12.20.2016-05:00:00 19.2889 12.20.2016-06:00:00 19.3492 12.20.2016-07:00:00 19.5450 12.20.2016-08:00:00 19.8212 12.20.2016-09:00:00 20.0070 12.20.2016-10:00:00 20.2230 12.20.2016-11:00:00 20.4891 12.20.2016-12:00:00 20.7151 12.20.2016-13:00:00 20.9059 12.20.2016-14:00:00 21.0365 12.20.2016-15:00:00 21.1470 12.20.2016-16:00:00 21.2073 12.20.2016-17:00:00 21.2374 12.20.2016-18:00:00 21.2524 12.20.2016-19:00:00 21.3127 12.20.2016-20:00:00 21.3428 12.20.2016-21:00:00 21.3629 12.20.2016-22:00:00 21.3880 12.20.2016-23:00:00 21.4031 12.21.2016-00:00:00 21.4081 12.21.2016-01:00:00 21.4383 12.21.2016-02:00:00 21.4835 12.21.2016-03:00:00 21.4935 12.21.2016-04:00:00 21.5136 12.21.2016-05:00:00 21.5136 12.21.2016-06:00:00 21.5487 12.21.2016-07:00:00 21.5638 12.21.2016-08:00:00 21.5688 12.21.2016-09:00:00 21.5839 12.21.2016-10:00:00 21.6090 12.21.2016-11:00:00 21.6190 12.21.2016-12:00:00 21.6291 12.21.2016-13:00:00 21.6291 12.21.2016-14:00:00 21.6341 12.21.2016-15:00:00 21.6341 12.21.2016-16:00:00 21.6291 12.21.2016-17:00:00 21.6341 12.21.2016-18:00:00 21.6241 12.21.2016-19:00:00 21.6291 12.21.2016-20:00:00 21.6291 12.21.2016-21:00:00 21.6391 12.21.2016-22:00:00 21.6341 12.21.2016-23:00:00 21.6391 12.22.2016-00:00:00 21.6391 12.22.2016-01:00:00 21.6341 12.22.2016-02:00:00 21.6391 12.22.2016-03:00:00 21.6341 12.22.2016-04:00:00 21.6341 12.22.2016-05:00:00 21.6291 12.22.2016-06:00:00 21.6090 12.22.2016-07:00:00 21.5990 12.22.2016-08:00:00 21.6040 12.22.2016-09:00:00 21.6140 12.22.2016-10:00:00 21.6140 12.22.2016-11:00:00 21.6140 12.22.2016-12:00:00 21.6040 12.22.2016-13:00:00 21.5939 12.22.2016-14:00:00 21.5889 12.22.2016-15:00:00 21.5839 12.22.2016-16:00:00 21.5889 12.22.2016-17:00:00 21.5889 12.22.2016-18:00:00 21.5939 12.22.2016-19:00:00 21.5839 12.22.2016-20:00:00 21.5688 12.22.2016-21:00:00 21.5638 12.22.2016-22:00:00 21.5588 12.22.2016-23:00:00 21.5487 12.23.2016-00:00:00 21.5487 12.23.2016-01:00:00 21.5538 12.23.2016-02:00:00 21.5588 12.23.2016-03:00:00 21.5538 12.23.2016-04:00:00 21.5337 12.23.2016-05:00:00 21.5337 12.23.2016-06:00:00 21.5337 12.23.2016-07:00:00 21.5437 12.23.2016-08:00:00 21.5538 12.23.2016-09:00:00 21.5789 12.23.2016-10:00:00 21.6140 12.23.2016-11:00:00 21.6291 12.23.2016-12:00:00 21.6391 12.23.2016-13:00:00 21.6542 12.23.2016-14:00:00 21.6743 12.23.2016-15:00:00 21.6843 12.23.2016-16:00:00 21.6743 12.23.2016-17:00:00 21.6793 12.23.2016-18:00:00 21.6994 12.23.2016-19:00:00 21.7044 12.23.2016-20:00:00 21.7195 12.23.2016-21:00:00 21.7245 12.23.2016-22:00:00 21.7295 12.23.2016-23:00:00 21.7245 12.24.2016-00:00:00 21.7245 12.24.2016-01:00:00 21.7145 12.24.2016-02:00:00 21.6994 12.24.2016-03:00:00 21.6893 12.24.2016-04:00:00 21.6793 12.24.2016-05:00:00 21.6642 12.24.2016-06:00:00 21.6592 12.24.2016-07:00:00 21.6492 12.24.2016-08:00:00 21.6391 12.24.2016-09:00:00 21.6291 12.24.2016-10:00:00 21.6241 12.24.2016-11:00:00 21.5990 12.24.2016-12:00:00 21.5738 12.24.2016-13:00:00 21.5738 12.24.2016-14:00:00 21.5588 12.24.2016-15:00:00 21.5538 12.24.2016-16:00:00 21.5437 12.24.2016-17:00:00 21.5337 12.24.2016-18:00:00 21.5337 12.24.2016-19:00:00 21.5337 12.24.2016-20:00:00 21.5186 12.24.2016-21:00:00 21.5136 12.24.2016-22:00:00 21.5035 12.24.2016-23:00:00 21.5035 12.25.2016-00:00:00 21.5035 12.25.2016-01:00:00 21.4835 12.25.2016-02:00:00 21.4734 12.25.2016-03:00:00 21.4684 12.25.2016-04:00:00 21.4583 12.25.2016-05:00:00 21.4282 12.25.2016-06:00:00 21.4031 12.25.2016-07:00:00 21.3931 12.25.2016-08:00:00 21.3880 12.25.2016-09:00:00 21.3780 12.25.2016-10:00:00 21.3629 12.25.2016-11:00:00 21.3529 12.25.2016-12:00:00 21.3529 12.25.2016-13:00:00 21.3278 12.25.2016-14:00:00 21.3027 12.25.2016-15:00:00 21.2826 12.25.2016-16:00:00 21.2675 12.25.2016-17:00:00 21.2424 12.25.2016-18:00:00 21.2374 12.25.2016-19:00:00 21.2223 12.25.2016-20:00:00 21.2073 12.25.2016-21:00:00 21.2073 12.25.2016-22:00:00 21.1972 12.25.2016-23:00:00 21.1821 12.26.2016-00:00:00 21.1671 12.26.2016-01:00:00 21.1470 12.26.2016-02:00:00 21.1369 12.26.2016-03:00:00 21.1219 12.26.2016-04:00:00 21.1018 12.26.2016-05:00:00 21.0968 12.26.2016-06:00:00 21.0917 12.26.2016-07:00:00 21.0466 12.26.2016-08:00:00 21.0365 12.26.2016-09:00:00 21.0315 12.26.2016-10:00:00 21.0164 12.26.2016-11:00:00 21.0064 12.26.2016-12:00:00 20.9813 12.26.2016-13:00:00 20.9562 12.26.2016-14:00:00 20.9361 12.26.2016-15:00:00 20.9260 12.26.2016-16:00:00 20.9009 12.26.2016-17:00:00 20.8959 12.26.2016-18:00:00 20.8859 12.26.2016-19:00:00 20.8758 12.26.2016-20:00:00 20.8658 12.26.2016-21:00:00 20.8658 12.26.2016-22:00:00 20.8607 12.26.2016-23:00:00 20.8658 12.27.2016-00:00:00 20.8557 12.27.2016-01:00:00 20.8557 12.27.2016-02:00:00 20.8808 12.27.2016-03:00:00 20.8959 12.27.2016-04:00:00 20.8959 12.27.2016-05:00:00 20.9210 12.27.2016-06:00:00 20.9461 12.27.2016-07:00:00 20.9813 12.27.2016-08:00:00 21.0114 12.27.2016-09:00:00 21.0365 12.27.2016-10:00:00 21.0616 12.27.2016-11:00:00 21.0666 12.27.2016-12:00:00 21.0566 12.27.2016-13:00:00 21.0867 12.27.2016-14:00:00 21.1169 12.27.2016-15:00:00 21.1319 12.27.2016-16:00:00 21.1319 12.27.2016-17:00:00 21.1219 12.27.2016-18:00:00 21.1369 12.27.2016-19:00:00 21.1470 12.27.2016-20:00:00 21.1621 12.27.2016-21:00:00 21.1671 12.27.2016-22:00:00 21.1520 12.27.2016-23:00:00 21.1470 12.28.2016-00:00:00 21.1420 12.28.2016-01:00:00 21.1369 12.28.2016-02:00:00 21.1219 12.28.2016-03:00:00 21.1219 12.28.2016-04:00:00 21.1169 12.28.2016-05:00:00 21.1068 12.28.2016-06:00:00 21.0968 12.28.2016-07:00:00 21.0817 12.28.2016-08:00:00 21.0767 12.28.2016-09:00:00 21.0817 12.28.2016-10:00:00 21.0767 12.28.2016-11:00:00 21.0666 12.28.2016-12:00:00 21.0566 12.28.2016-13:00:00 21.0365 12.28.2016-14:00:00 21.0365 12.28.2016-15:00:00 21.0164 12.28.2016-16:00:00 21.0014 12.28.2016-17:00:00 20.9813 12.28.2016-18:00:00 20.9762 12.28.2016-19:00:00 20.9712 12.28.2016-20:00:00 20.9662 12.28.2016-21:00:00 20.9461 12.28.2016-22:00:00 20.9411 12.28.2016-23:00:00 20.9361 12.29.2016-00:00:00 20.9310 12.29.2016-01:00:00 20.9160 12.29.2016-02:00:00 20.9059 12.29.2016-03:00:00 20.8959 12.29.2016-04:00:00 20.8708 12.29.2016-05:00:00 20.8758 12.29.2016-06:00:00 20.8658 12.29.2016-07:00:00 20.8658 12.29.2016-08:00:00 20.8658 12.29.2016-09:00:00 20.8457 12.29.2016-10:00:00 20.8356 12.29.2016-11:00:00 20.8206 12.29.2016-12:00:00 20.8055 12.29.2016-13:00:00 20.8055 12.29.2016-14:00:00 20.7904 12.29.2016-15:00:00 20.7854 12.29.2016-16:00:00 20.7804 12.29.2016-17:00:00 20.7653 12.29.2016-18:00:00 20.7653 12.29.2016-19:00:00 20.7603 12.29.2016-20:00:00 20.7653 12.29.2016-21:00:00 20.7804 12.29.2016-22:00:00 20.8005 12.29.2016-23:00:00 20.8407 12.30.2016-00:00:00 20.9110 12.30.2016-01:00:00 21.0114 12.30.2016-02:00:00 21.0767 12.30.2016-03:00:00 21.1570 12.30.2016-04:00:00 21.1872 12.30.2016-05:00:00 21.1922 12.30.2016-06:00:00 21.1972 12.30.2016-07:00:00 21.2022 12.30.2016-08:00:00 21.1972 12.30.2016-09:00:00 21.2022 12.30.2016-10:00:00 21.1972 12.30.2016-11:00:00 21.1872 12.30.2016-12:00:00 21.1771 12.30.2016-13:00:00 21.1671 12.30.2016-14:00:00 21.1671 12.30.2016-15:00:00 21.1721 12.30.2016-16:00:00 21.1570 12.30.2016-17:00:00 21.1520 12.30.2016-18:00:00 21.1269 12.30.2016-19:00:00 21.1269 12.30.2016-20:00:00 21.1219 12.30.2016-21:00:00 21.1118 12.30.2016-22:00:00 21.1018 12.30.2016-23:00:00 21.0968 12.31.2016-00:00:00 21.0968 12.31.2016-01:00:00 21.0968 12.31.2016-02:00:00 21.0817 12.31.2016-03:00:00 21.0817 12.31.2016-04:00:00 21.0817 12.31.2016-05:00:00 21.0767 12.31.2016-06:00:00 21.0717 12.31.2016-07:00:00 21.0666 12.31.2016-08:00:00 21.0666 12.31.2016-09:00:00 21.0466 12.31.2016-10:00:00 21.0365 12.31.2016-11:00:00 21.0315 12.31.2016-12:00:00 21.0214 12.31.2016-13:00:00 21.0164 12.31.2016-14:00:00 21.0014 12.31.2016-15:00:00 20.9963 12.31.2016-16:00:00 20.9913 12.31.2016-17:00:00 20.9863 12.31.2016-18:00:00 20.9913 12.31.2016-19:00:00 20.9863 12.31.2016-20:00:00 20.9863 12.31.2016-21:00:00 20.9863 12.31.2016-22:00:00 20.9762 12.31.2016-23:00:00 20.9511 01.01.2017-00:00:00 20.9461 01.01.2017-01:00:00 20.9411 01.01.2017-02:00:00 20.9310 01.01.2017-03:00:00 20.9310 01.01.2017-04:00:00 20.9059 01.01.2017-05:00:00 20.9009 01.01.2017-06:00:00 20.8909 01.01.2017-07:00:00 20.8909 01.01.2017-08:00:00 20.8708 01.01.2017-09:00:00 20.8658 01.01.2017-10:00:00 20.8607 01.01.2017-11:00:00 20.8407 01.01.2017-12:00:00 20.8356 01.01.2017-13:00:00 20.8206 01.01.2017-14:00:00 20.8155 01.01.2017-15:00:00 20.8055 01.01.2017-16:00:00 20.8005 01.01.2017-17:00:00 20.7904 01.01.2017-18:00:00 20.7754 01.01.2017-19:00:00 20.7653 01.01.2017-20:00:00 20.7603 01.01.2017-21:00:00 20.7302 01.01.2017-22:00:00 20.7201 01.01.2017-23:00:00 20.7151 01.02.2017-00:00:00 20.7000 01.02.2017-01:00:00 20.6950 01.02.2017-02:00:00 20.6900 01.02.2017-03:00:00 20.6900 01.02.2017-04:00:00 20.6850 01.02.2017-05:00:00 20.6749 01.02.2017-06:00:00 20.6599 01.02.2017-07:00:00 20.6498 01.02.2017-08:00:00 20.6348 01.02.2017-09:00:00 20.6398 01.02.2017-10:00:00 20.6348 01.02.2017-11:00:00 20.6297 01.02.2017-12:00:00 20.6147 01.02.2017-13:00:00 20.5946 01.02.2017-14:00:00 20.5946 01.02.2017-15:00:00 20.5896 01.02.2017-16:00:00 20.5745 01.02.2017-17:00:00 20.5594 01.02.2017-18:00:00 20.5494 01.02.2017-19:00:00 20.5444 01.02.2017-20:00:00 20.5243 01.02.2017-21:00:00 20.5142 01.02.2017-22:00:00 20.5092 01.02.2017-23:00:00 20.4992 01.03.2017-00:00:00 20.4942 01.03.2017-01:00:00 20.4891 01.03.2017-02:00:00 20.4891 01.03.2017-03:00:00 20.4891 01.03.2017-04:00:00 20.4891 01.03.2017-05:00:00 20.4791 01.03.2017-06:00:00 20.4690 01.03.2017-07:00:00 20.4540 01.03.2017-08:00:00 20.4389 01.03.2017-09:00:00 20.4138 01.03.2017-10:00:00 20.4088 01.03.2017-11:00:00 20.3937 01.03.2017-12:00:00 20.3686 01.03.2017-13:00:00 20.3636 01.03.2017-14:00:00 20.3385 01.03.2017-15:00:00 20.3284 01.03.2017-16:00:00 20.3234 01.03.2017-17:00:00 20.2983 01.03.2017-18:00:00 20.2732 01.03.2017-19:00:00 20.2682 01.03.2017-20:00:00 20.2682 01.03.2017-21:00:00 20.2631 01.03.2017-22:00:00 20.2531 01.03.2017-23:00:00 20.2129 01.04.2017-00:00:00 20.2079 01.04.2017-01:00:00 20.1979 01.04.2017-02:00:00 20.1979 01.04.2017-03:00:00 20.1828 01.04.2017-04:00:00 20.1778 01.04.2017-05:00:00 20.1527 01.04.2017-06:00:00 20.1476 01.04.2017-07:00:00 20.1225 01.04.2017-08:00:00 20.1024 01.04.2017-09:00:00 20.0874 01.04.2017-10:00:00 20.0673 01.04.2017-11:00:00 20.0572 01.04.2017-12:00:00 20.0372 01.04.2017-13:00:00 20.0221 01.04.2017-14:00:00 20.0221 01.04.2017-15:00:00 20.0121 01.04.2017-16:00:00 20.0070 01.04.2017-17:00:00 20.0020 01.04.2017-18:00:00 19.9970 01.04.2017-19:00:00 19.9869 01.04.2017-20:00:00 19.9769 01.04.2017-21:00:00 19.9769 01.04.2017-22:00:00 19.9669 01.04.2017-23:00:00 19.9367 01.05.2017-00:00:00 19.9116 01.05.2017-01:00:00 19.9066 01.05.2017-02:00:00 19.8865 01.05.2017-03:00:00 19.8664 01.05.2017-04:00:00 19.8614 01.05.2017-05:00:00 19.8514 01.05.2017-06:00:00 19.8363 01.05.2017-07:00:00 19.8313 01.05.2017-08:00:00 19.8112 01.05.2017-09:00:00 19.7961 01.05.2017-10:00:00 19.7961 01.05.2017-11:00:00 19.7509 01.05.2017-12:00:00 19.7409 01.05.2017-13:00:00 19.7308 01.05.2017-14:00:00 19.7057 01.05.2017-15:00:00 19.6706 01.05.2017-16:00:00 19.6605 01.05.2017-17:00:00 19.6455 01.05.2017-18:00:00 19.6254 01.05.2017-19:00:00 19.6053 01.05.2017-20:00:00 19.5852 01.05.2017-21:00:00 19.5802 01.05.2017-22:00:00 19.5651 01.05.2017-23:00:00 19.5500 01.06.2017-00:00:00 19.5450 01.06.2017-01:00:00 19.5450 01.06.2017-02:00:00 19.5450 01.06.2017-03:00:00 19.5099 01.06.2017-04:00:00 19.4998 01.06.2017-05:00:00 19.4998 01.06.2017-06:00:00 19.4747 01.06.2017-07:00:00 19.4747 01.06.2017-08:00:00 19.4647 01.06.2017-09:00:00 19.4597 01.06.2017-10:00:00 19.4245 01.06.2017-11:00:00 19.4195 01.06.2017-12:00:00 19.4145 01.06.2017-13:00:00 19.3994 01.06.2017-14:00:00 19.3893 01.06.2017-15:00:00 19.3843 01.06.2017-16:00:00 19.3743 01.06.2017-17:00:00 19.3391 01.06.2017-18:00:00 19.3341 01.06.2017-19:00:00 19.3341 01.06.2017-20:00:00 19.3341 01.06.2017-21:00:00 19.3190 01.06.2017-22:00:00 19.2990 01.06.2017-23:00:00 19.2839 01.07.2017-00:00:00 19.2738 01.07.2017-01:00:00 19.2538 01.07.2017-02:00:00 19.2236 01.07.2017-03:00:00 19.2136 01.07.2017-04:00:00 19.1885 01.07.2017-05:00:00 19.1784 01.07.2017-06:00:00 19.1583 01.07.2017-07:00:00 19.1483 01.07.2017-08:00:00 19.1332 01.07.2017-09:00:00 19.1232 01.07.2017-10:00:00 19.1131 01.07.2017-11:00:00 19.0981 01.07.2017-12:00:00 19.0880 01.07.2017-13:00:00 19.0730 01.07.2017-14:00:00 19.0679 01.07.2017-15:00:00 19.0629 01.07.2017-16:00:00 19.0579 01.07.2017-17:00:00 19.0579 01.07.2017-18:00:00 19.0428 01.07.2017-19:00:00 19.0227 01.07.2017-20:00:00 19.0127 01.07.2017-21:00:00 19.0027 01.07.2017-22:00:00 18.9976 01.07.2017-23:00:00 18.9926 01.08.2017-00:00:00 18.9876 01.08.2017-01:00:00 18.9776 01.08.2017-02:00:00 18.9474 01.08.2017-03:00:00 18.9474 01.08.2017-04:00:00 18.9374 01.08.2017-05:00:00 18.9324 01.08.2017-06:00:00 18.9324 01.08.2017-07:00:00 18.9575 01.08.2017-08:00:00 18.9876 01.08.2017-09:00:00 18.9776 01.08.2017-10:00:00 18.9926 01.08.2017-11:00:00 18.9675 01.08.2017-12:00:00 18.9675 01.08.2017-13:00:00 18.9625 01.08.2017-14:00:00 18.9675 01.08.2017-15:00:00 18.9625 01.08.2017-16:00:00 18.9575 01.08.2017-17:00:00 18.9524 01.08.2017-18:00:00 18.9424 01.08.2017-19:00:00 18.9324 01.08.2017-20:00:00 18.9223 01.08.2017-21:00:00 18.9223 01.08.2017-22:00:00 18.9273 01.08.2017-23:00:00 18.9725 01.09.2017-00:00:00 19.0378 01.09.2017-01:00:00 19.1332 01.09.2017-02:00:00 19.1885 01.09.2017-03:00:00 19.2186 01.09.2017-04:00:00 19.2236 01.09.2017-05:00:00 19.2437 01.09.2017-06:00:00 19.2638 01.09.2017-07:00:00 19.2939 01.09.2017-08:00:00 19.3190 01.09.2017-09:00:00 19.3291 01.09.2017-10:00:00 19.3441 01.09.2017-11:00:00 19.3592 01.09.2017-12:00:00 19.3743 01.09.2017-13:00:00 19.3743 01.09.2017-14:00:00 19.3994 01.09.2017-15:00:00 19.3994 01.09.2017-16:00:00 19.4044 01.09.2017-17:00:00 19.4295 01.09.2017-18:00:00 19.4546 01.09.2017-19:00:00 19.4647 01.09.2017-20:00:00 19.4848 01.09.2017-21:00:00 19.4747 01.09.2017-22:00:00 19.4948 01.09.2017-23:00:00 19.4948 01.10.2017-00:00:00 19.4998 01.10.2017-01:00:00 19.5149 01.10.2017-02:00:00 19.5149 01.10.2017-03:00:00 19.5149 01.10.2017-04:00:00 19.5199 01.10.2017-05:00:00 19.5099 01.10.2017-06:00:00 19.5099 01.10.2017-07:00:00 19.5199 01.10.2017-08:00:00 19.5199 01.10.2017-09:00:00 19.5149 01.10.2017-10:00:00 19.5099 01.10.2017-11:00:00 19.4948 01.10.2017-12:00:00 19.4948 01.10.2017-13:00:00 19.4948 01.10.2017-14:00:00 19.4998 01.10.2017-15:00:00 19.4898 01.10.2017-16:00:00 19.4848 01.10.2017-17:00:00 19.4898 01.10.2017-18:00:00 19.4898 01.10.2017-19:00:00 19.4998 01.10.2017-20:00:00 19.4948 01.10.2017-21:00:00 19.4697 01.10.2017-22:00:00 19.4496 01.10.2017-23:00:00 19.4496 01.11.2017-00:00:00 19.4396 01.11.2017-01:00:00 19.4345 01.11.2017-02:00:00 19.4396 01.11.2017-03:00:00 19.4295 01.11.2017-04:00:00 19.4145 01.11.2017-05:00:00 19.4094 01.11.2017-06:00:00 19.4094 01.11.2017-07:00:00 19.4094 01.11.2017-08:00:00 19.4094 01.11.2017-09:00:00 19.4145 01.11.2017-10:00:00 19.4094 01.11.2017-11:00:00 19.3994 01.11.2017-12:00:00 19.3893 01.11.2017-13:00:00 19.3893 01.11.2017-14:00:00 19.3743 01.11.2017-15:00:00 19.3743 01.11.2017-16:00:00 19.3743 01.11.2017-17:00:00 19.3642 01.11.2017-18:00:00 19.3542 01.11.2017-19:00:00 19.3492 01.11.2017-20:00:00 19.3391 01.11.2017-21:00:00 19.3341 01.11.2017-22:00:00 19.3241 01.11.2017-23:00:00 19.3140 01.12.2017-00:00:00 19.3040 01.12.2017-01:00:00 19.2990 01.12.2017-02:00:00 19.2990 01.12.2017-03:00:00 19.2939 01.12.2017-04:00:00 19.2839 01.12.2017-05:00:00 19.2738 01.12.2017-06:00:00 19.2538 01.12.2017-07:00:00 19.2437 01.12.2017-08:00:00 19.2387 01.12.2017-09:00:00 19.2337 01.12.2017-10:00:00 19.2286 01.12.2017-11:00:00 19.2186 01.12.2017-12:00:00 19.2186 01.12.2017-13:00:00 19.2186 01.12.2017-14:00:00 19.2186 01.12.2017-15:00:00 19.2136 01.12.2017-16:00:00 19.2136 01.12.2017-17:00:00 19.2086 01.12.2017-18:00:00 19.1885 01.12.2017-19:00:00 19.1885 01.12.2017-20:00:00 19.1834 01.12.2017-21:00:00 19.1784 01.12.2017-22:00:00 19.1684 01.12.2017-23:00:00 19.1383 01.13.2017-00:00:00 19.1232 01.13.2017-01:00:00 19.1182 01.13.2017-02:00:00 19.1131 01.13.2017-03:00:00 19.0931 01.13.2017-04:00:00 19.0830 01.13.2017-05:00:00 19.0780 01.13.2017-06:00:00 19.0780 01.13.2017-07:00:00 19.0679 01.13.2017-08:00:00 19.0579 01.13.2017-09:00:00 19.0579 01.13.2017-10:00:00 19.0529 01.13.2017-11:00:00 19.0529 01.13.2017-12:00:00 19.0479 01.13.2017-13:00:00 19.0328 01.13.2017-14:00:00 19.0227 01.13.2017-15:00:00 19.0127 01.13.2017-16:00:00 19.0127 01.13.2017-17:00:00 18.9976 01.13.2017-18:00:00 18.9976 01.13.2017-19:00:00 18.9876 01.13.2017-20:00:00 18.9725 01.13.2017-21:00:00 18.9675 01.13.2017-22:00:00 18.9675 01.13.2017-23:00:00 18.9625 01.14.2017-00:00:00 18.9524 01.14.2017-01:00:00 18.9474 01.14.2017-02:00:00 18.9474 01.14.2017-03:00:00 18.9324 01.14.2017-04:00:00 18.9273 01.14.2017-05:00:00 18.9173 01.14.2017-06:00:00 18.9022 01.14.2017-07:00:00 18.9022 01.14.2017-08:00:00 18.9022 01.14.2017-09:00:00 18.9022 01.14.2017-10:00:00 18.8972 01.14.2017-11:00:00 18.8922 01.14.2017-12:00:00 18.8922 01.14.2017-13:00:00 18.8922 01.14.2017-14:00:00 18.8821 01.14.2017-15:00:00 18.8771 01.14.2017-16:00:00 18.8721 01.14.2017-17:00:00 18.8671 01.14.2017-18:00:00 18.8470 01.14.2017-19:00:00 18.8319 01.14.2017-20:00:00 18.8219 01.14.2017-21:00:00 18.8118 01.14.2017-22:00:00 18.8068 01.14.2017-23:00:00 18.8068 01.15.2017-00:00:00 18.7968 01.15.2017-01:00:00 18.7968 01.15.2017-02:00:00 18.7867 01.15.2017-03:00:00 18.7717 01.15.2017-04:00:00 18.7616 01.15.2017-05:00:00 18.7465 01.15.2017-06:00:00 18.7315 01.15.2017-07:00:00 18.7114 01.15.2017-08:00:00 18.7014 01.15.2017-09:00:00 18.6913 01.15.2017-10:00:00 18.6762 01.15.2017-11:00:00 18.6612 01.15.2017-12:00:00 18.6562 01.15.2017-13:00:00 18.6461 01.15.2017-14:00:00 18.6361 01.15.2017-15:00:00 18.6210 01.15.2017-16:00:00 18.6210 01.15.2017-17:00:00 18.6110 01.15.2017-18:00:00 18.6059 01.15.2017-19:00:00 18.6059 01.15.2017-20:00:00 18.5959 01.15.2017-21:00:00 18.5909 01.15.2017-22:00:00 18.5708 01.15.2017-23:00:00 18.5607 01.16.2017-00:00:00 18.5557 01.16.2017-01:00:00 18.5407 01.16.2017-02:00:00 18.5306 01.16.2017-03:00:00 18.5306 01.16.2017-04:00:00 18.5306 01.16.2017-05:00:00 18.5256 01.16.2017-06:00:00 18.5155 01.16.2017-07:00:00 18.5055 01.16.2017-08:00:00 18.5005 01.16.2017-09:00:00 18.4904 01.16.2017-10:00:00 18.4854 01.16.2017-11:00:00 18.4804 01.16.2017-12:00:00 18.4653 01.16.2017-13:00:00 18.4503 01.16.2017-14:00:00 18.4503 01.16.2017-15:00:00 18.4452 01.16.2017-16:00:00 18.4352 01.16.2017-17:00:00 18.4151 01.16.2017-18:00:00 18.4051 01.16.2017-19:00:00 18.4051 01.16.2017-20:00:00 18.3950 01.16.2017-21:00:00 18.3900 01.16.2017-22:00:00 18.3900 01.16.2017-23:00:00 18.3699 01.17.2017-00:00:00 18.3699 01.17.2017-01:00:00 18.3548 01.17.2017-02:00:00 18.3448 01.17.2017-03:00:00 18.3398 01.17.2017-04:00:00 18.3297 01.17.2017-05:00:00 18.3046 01.17.2017-06:00:00 18.2946 01.17.2017-07:00:00 18.2946 01.17.2017-08:00:00 18.2845 01.17.2017-09:00:00 18.2745 01.17.2017-10:00:00 18.2745 01.17.2017-11:00:00 18.2594 01.17.2017-12:00:00 18.2645 01.17.2017-13:00:00 18.3147 01.17.2017-14:00:00 18.4101 01.17.2017-15:00:00 18.5306 01.17.2017-16:00:00 18.5909 01.17.2017-17:00:00 18.7666 01.17.2017-18:00:00 19.1081 01.17.2017-19:00:00 19.5199 01.17.2017-20:00:00 19.7660 01.17.2017-21:00:00 19.9568 01.17.2017-22:00:00 20.0623 01.17.2017-23:00:00 20.2531 01.18.2017-00:00:00 20.3837 01.18.2017-01:00:00 20.4640 01.18.2017-02:00:00 20.5645 01.18.2017-03:00:00 20.6548 01.18.2017-04:00:00 20.7503 01.18.2017-05:00:00 20.8557 01.18.2017-06:00:00 20.9411 01.18.2017-07:00:00 21.0566 01.18.2017-08:00:00 21.1821 01.18.2017-09:00:00 21.3278 01.18.2017-10:00:00 21.4131 01.18.2017-11:00:00 21.4885 01.18.2017-12:00:00 21.5738 01.18.2017-13:00:00 21.6642 01.18.2017-14:00:00 21.7546 01.18.2017-15:00:00 21.8601 01.18.2017-16:00:00 21.9103 01.18.2017-17:00:00 21.9455 01.18.2017-18:00:00 21.9856 01.18.2017-19:00:00 22.0057 01.18.2017-20:00:00 22.0208 01.18.2017-21:00:00 22.0559 01.18.2017-22:00:00 22.0760 01.18.2017-23:00:00 22.1162 01.19.2017-00:00:00 22.1664 01.19.2017-01:00:00 22.1714 01.19.2017-02:00:00 22.1915 01.19.2017-03:00:00 22.2166 01.19.2017-04:00:00 22.2468 01.19.2017-05:00:00 22.2568 01.19.2017-06:00:00 22.2769 01.19.2017-07:00:00 22.3020 01.19.2017-08:00:00 22.3673 01.19.2017-09:00:00 22.3974 01.19.2017-10:00:00 22.4376 01.19.2017-11:00:00 22.4677 01.19.2017-12:00:00 22.5029 01.19.2017-13:00:00 22.5280 01.19.2017-14:00:00 22.5431 01.19.2017-15:00:00 22.5531 01.19.2017-16:00:00 22.5732 01.19.2017-17:00:00 22.5832 01.19.2017-18:00:00 22.6033 01.19.2017-19:00:00 22.6234 01.19.2017-20:00:00 22.6385 01.19.2017-21:00:00 22.6435 01.19.2017-22:00:00 22.6686 01.19.2017-23:00:00 22.6887 01.20.2017-00:00:00 22.7088 01.20.2017-01:00:00 22.7088 01.20.2017-02:00:00 22.7188 01.20.2017-03:00:00 22.7339 01.20.2017-04:00:00 22.7389 01.20.2017-05:00:00 22.7439 01.20.2017-06:00:00 22.7439 01.20.2017-07:00:00 22.7590 01.20.2017-08:00:00 22.7640 01.20.2017-09:00:00 22.7640 01.20.2017-10:00:00 22.7590 01.20.2017-11:00:00 22.7540 01.20.2017-12:00:00 22.7590 01.20.2017-13:00:00 22.7640 01.20.2017-14:00:00 22.7640 01.20.2017-15:00:00 22.7690 01.20.2017-16:00:00 22.7741 01.20.2017-17:00:00 22.7791 01.20.2017-18:00:00 22.7741 01.20.2017-19:00:00 22.7690 01.20.2017-20:00:00 22.7741 01.20.2017-21:00:00 22.7690 01.20.2017-22:00:00 22.7690 01.20.2017-23:00:00 22.7540 01.21.2017-00:00:00 22.7439 01.21.2017-01:00:00 22.7389 01.21.2017-02:00:00 22.7339 01.21.2017-03:00:00 22.7439 01.21.2017-04:00:00 22.7389 01.21.2017-05:00:00 22.7339 01.21.2017-06:00:00 22.7289 01.21.2017-07:00:00 22.7188 01.21.2017-08:00:00 22.7088 01.21.2017-09:00:00 22.6686 01.21.2017-10:00:00 22.6736 01.21.2017-11:00:00 22.6586 01.21.2017-12:00:00 22.6535 01.21.2017-13:00:00 22.6485 01.21.2017-14:00:00 22.6284 01.21.2017-15:00:00 22.6234 01.21.2017-16:00:00 22.6184 01.21.2017-17:00:00 22.6134 01.21.2017-18:00:00 22.5983 01.21.2017-19:00:00 22.5832 01.21.2017-20:00:00 22.5732 01.21.2017-21:00:00 22.5682 01.21.2017-22:00:00 22.5732 01.21.2017-23:00:00 22.5682 01.22.2017-00:00:00 22.5682 01.22.2017-01:00:00 22.5531 01.22.2017-02:00:00 22.5481 01.22.2017-03:00:00 22.5380 01.22.2017-04:00:00 22.5380 01.22.2017-05:00:00 22.5330 01.22.2017-06:00:00 22.5230 01.22.2017-07:00:00 22.5280 01.22.2017-08:00:00 22.5230 01.22.2017-09:00:00 22.5129 01.22.2017-10:00:00 22.5129 01.22.2017-11:00:00 22.5079 01.22.2017-12:00:00 22.4928 01.22.2017-13:00:00 22.4928 01.22.2017-14:00:00 22.4728 01.22.2017-15:00:00 22.4677 01.22.2017-16:00:00 22.4577 01.22.2017-17:00:00 22.4527 01.22.2017-18:00:00 22.4527 01.22.2017-19:00:00 22.4426 01.22.2017-20:00:00 22.4426 01.22.2017-21:00:00 22.4326 01.22.2017-22:00:00 22.4175 01.22.2017-23:00:00 22.4075 01.23.2017-00:00:00 22.4025 01.23.2017-01:00:00 22.3974 01.23.2017-02:00:00 22.3874 01.23.2017-03:00:00 22.3924 01.23.2017-04:00:00 22.3723 01.23.2017-05:00:00 22.3673 01.23.2017-06:00:00 22.3573 01.23.2017-07:00:00 22.3522 01.23.2017-08:00:00 22.3372 01.23.2017-09:00:00 22.3271 01.23.2017-10:00:00 22.3221 01.23.2017-11:00:00 22.3271 01.23.2017-12:00:00 22.3171 01.23.2017-13:00:00 22.3020 01.23.2017-14:00:00 22.2920 01.23.2017-15:00:00 22.2819 01.23.2017-16:00:00 22.2719 01.23.2017-17:00:00 22.2568 01.23.2017-18:00:00 22.2568 01.23.2017-19:00:00 22.2468 01.23.2017-20:00:00 22.2267 01.23.2017-21:00:00 22.2267 01.23.2017-22:00:00 22.2166 01.23.2017-23:00:00 22.1865 01.24.2017-00:00:00 22.1765 01.24.2017-01:00:00 22.1564 01.24.2017-02:00:00 22.1413 01.24.2017-03:00:00 22.1363 01.24.2017-04:00:00 22.1313 01.24.2017-05:00:00 22.1212 01.24.2017-06:00:00 22.1162 01.24.2017-07:00:00 22.0961 01.24.2017-08:00:00 22.0961 01.24.2017-09:00:00 22.0911 01.24.2017-10:00:00 22.0710 01.24.2017-11:00:00 22.0710 01.24.2017-12:00:00 22.0509 01.24.2017-13:00:00 22.0409 01.24.2017-14:00:00 22.0308 01.24.2017-15:00:00 22.0258 01.24.2017-16:00:00 22.0158 01.24.2017-17:00:00 21.9957 01.24.2017-18:00:00 21.9706 01.24.2017-19:00:00 21.9655 01.24.2017-20:00:00 21.9555 01.24.2017-21:00:00 21.9505 01.24.2017-22:00:00 21.9354 01.24.2017-23:00:00 21.9204 01.25.2017-00:00:00 21.9003 01.25.2017-01:00:00 21.8952 01.25.2017-02:00:00 21.8551 01.25.2017-03:00:00 21.8300 01.25.2017-04:00:00 21.7948 01.25.2017-05:00:00 21.7747 01.25.2017-06:00:00 21.7697 01.25.2017-07:00:00 21.7496 01.25.2017-08:00:00 21.7345 01.25.2017-09:00:00 21.7195 01.25.2017-10:00:00 21.7094 01.25.2017-11:00:00 21.7044 01.25.2017-12:00:00 21.6843 01.25.2017-13:00:00 21.6642 01.25.2017-14:00:00 21.6391 01.25.2017-15:00:00 21.6140 01.25.2017-16:00:00 21.5990 01.25.2017-17:00:00 21.5738 01.25.2017-18:00:00 21.5638 01.25.2017-19:00:00 21.5387 01.25.2017-20:00:00 21.5387 01.25.2017-21:00:00 21.5035 01.25.2017-22:00:00 21.4985 01.25.2017-23:00:00 21.4835 01.26.2017-00:00:00 21.4583 01.26.2017-01:00:00 21.4583 01.26.2017-02:00:00 21.4383 01.26.2017-03:00:00 21.4232 01.26.2017-04:00:00 21.4131 01.26.2017-05:00:00 21.3880 01.26.2017-06:00:00 21.3780 01.26.2017-07:00:00 21.3680 01.26.2017-08:00:00 21.3479 01.26.2017-09:00:00 21.3479 01.26.2017-10:00:00 21.3378 01.26.2017-11:00:00 21.3177 01.26.2017-12:00:00 21.2976 01.26.2017-13:00:00 21.2776 01.26.2017-14:00:00 21.2625 01.26.2017-15:00:00 21.2575 01.26.2017-16:00:00 21.2474 01.26.2017-17:00:00 21.2173 01.26.2017-18:00:00 21.1972 01.26.2017-19:00:00 21.1821 01.26.2017-20:00:00 21.1570 01.26.2017-21:00:00 21.1420 01.26.2017-22:00:00 21.1319 01.26.2017-23:00:00 21.1169 01.27.2017-00:00:00 21.0968 01.27.2017-01:00:00 21.0767 01.27.2017-02:00:00 21.0616 01.27.2017-03:00:00 21.0516 01.27.2017-04:00:00 21.0365 01.27.2017-05:00:00 21.0214 01.27.2017-06:00:00 21.0064 01.27.2017-07:00:00 20.9963 01.27.2017-08:00:00 20.9612 01.27.2017-09:00:00 20.9411 01.27.2017-10:00:00 20.9210 01.27.2017-11:00:00 20.9009 01.27.2017-12:00:00 20.8859 01.27.2017-13:00:00 20.8758 01.27.2017-14:00:00 20.8607 01.27.2017-15:00:00 20.8407 01.27.2017-16:00:00 20.8155 01.27.2017-17:00:00 20.7955 01.27.2017-18:00:00 20.7904 01.27.2017-19:00:00 20.7854 01.27.2017-20:00:00 20.7653 01.27.2017-21:00:00 20.7503 01.27.2017-22:00:00 20.7402 01.27.2017-23:00:00 20.7201 01.28.2017-00:00:00 20.7151 01.28.2017-01:00:00 20.6749 01.28.2017-02:00:00 20.6448 01.28.2017-03:00:00 20.6247 01.28.2017-04:00:00 20.6147 01.28.2017-05:00:00 20.5946 01.28.2017-06:00:00 20.5745 01.28.2017-07:00:00 20.5544 01.28.2017-08:00:00 20.5393 01.28.2017-09:00:00 20.5343 01.28.2017-10:00:00 20.5142 01.28.2017-11:00:00 20.5042 01.28.2017-12:00:00 20.4992 01.28.2017-13:00:00 20.4891 01.28.2017-14:00:00 20.4791 01.28.2017-15:00:00 20.4690 01.28.2017-16:00:00 20.4590 01.28.2017-17:00:00 20.4490 01.28.2017-18:00:00 20.4389 01.28.2017-19:00:00 20.4289 01.28.2017-20:00:00 20.4088 01.28.2017-21:00:00 20.3786 01.28.2017-22:00:00 20.3385 01.28.2017-23:00:00 20.3234 01.29.2017-00:00:00 20.3184 01.29.2017-01:00:00 20.3134 01.29.2017-02:00:00 20.2933 01.29.2017-03:00:00 20.2883 01.29.2017-04:00:00 20.2782 01.29.2017-05:00:00 20.2531 01.29.2017-06:00:00 20.2380 01.29.2017-07:00:00 20.2380 01.29.2017-08:00:00 20.2330 01.29.2017-09:00:00 20.2179 01.29.2017-10:00:00 20.2079 01.29.2017-11:00:00 20.1828 01.29.2017-12:00:00 20.1677 01.29.2017-13:00:00 20.1627 01.29.2017-14:00:00 20.1426 01.29.2017-15:00:00 20.1376 01.29.2017-16:00:00 20.1276 01.29.2017-17:00:00 20.1225 01.29.2017-18:00:00 20.1125 01.29.2017-19:00:00 20.1125 01.29.2017-20:00:00 20.0974 01.29.2017-21:00:00 20.0874 01.29.2017-22:00:00 20.0723 01.29.2017-23:00:00 20.0673 01.30.2017-00:00:00 20.0623 01.30.2017-01:00:00 20.0472 01.30.2017-02:00:00 20.0472 01.30.2017-03:00:00 20.0472 01.30.2017-04:00:00 20.0572 01.30.2017-05:00:00 20.0673 01.30.2017-06:00:00 20.0673 01.30.2017-07:00:00 20.0673 01.30.2017-08:00:00 20.0623 01.30.2017-09:00:00 20.0723 01.30.2017-10:00:00 20.0723 01.30.2017-11:00:00 20.0824 01.30.2017-12:00:00 20.0723 01.30.2017-13:00:00 20.0623 01.30.2017-14:00:00 20.0623 01.30.2017-15:00:00 20.0572 01.30.2017-16:00:00 20.0572 01.30.2017-17:00:00 20.0623 01.30.2017-18:00:00 20.0572 01.30.2017-19:00:00 20.0572 01.30.2017-20:00:00 20.0572 01.30.2017-21:00:00 20.0522 01.30.2017-22:00:00 20.0522 01.30.2017-23:00:00 20.0472 01.31.2017-00:00:00 20.0422 01.31.2017-01:00:00 20.0271 01.31.2017-02:00:00 20.0221 01.31.2017-03:00:00 20.0271 01.31.2017-04:00:00 20.0221 01.31.2017-05:00:00 20.0121 01.31.2017-06:00:00 20.0121 01.31.2017-07:00:00 19.9920 01.31.2017-08:00:00 19.9970 01.31.2017-09:00:00 19.9920 01.31.2017-10:00:00 19.9920 01.31.2017-11:00:00 19.9920 01.31.2017-12:00:00 19.9869 01.31.2017-13:00:00 19.9869 01.31.2017-14:00:00 19.9769 01.31.2017-15:00:00 19.9669 01.31.2017-16:00:00 19.9669 01.31.2017-17:00:00 19.9568 01.31.2017-18:00:00 19.9568 01.31.2017-19:00:00 19.9568 01.31.2017-20:00:00 19.9417 01.31.2017-21:00:00 19.9468 01.31.2017-22:00:00 19.9367 01.31.2017-23:00:00 19.9317 02.01.2017-00:00:00 19.9217 02.01.2017-01:00:00 19.9217 02.01.2017-02:00:00 19.9116 02.01.2017-03:00:00 19.9016 02.01.2017-04:00:00 19.8966 02.01.2017-05:00:00 19.8915 02.01.2017-06:00:00 19.8815 02.01.2017-07:00:00 19.8714 02.01.2017-08:00:00 19.8514 02.01.2017-09:00:00 19.8514 02.01.2017-10:00:00 19.8514 02.01.2017-11:00:00 19.8363 02.01.2017-12:00:00 19.8162 02.01.2017-13:00:00 19.7911 02.01.2017-14:00:00 19.7810 02.01.2017-15:00:00 19.7710 02.01.2017-16:00:00 19.7610 02.01.2017-17:00:00 19.7509 02.01.2017-18:00:00 19.7308 02.01.2017-19:00:00 19.7258 02.01.2017-20:00:00 19.7158 02.01.2017-21:00:00 19.7007 02.01.2017-22:00:00 19.6957 02.01.2017-23:00:00 19.6806 02.02.2017-00:00:00 19.6605 02.02.2017-01:00:00 19.6404 02.02.2017-02:00:00 19.6354 02.02.2017-03:00:00 19.6153 02.02.2017-04:00:00 19.6103 02.02.2017-05:00:00 19.6053 02.02.2017-06:00:00 19.5902 02.02.2017-07:00:00 19.5651 02.02.2017-08:00:00 19.5450 02.02.2017-09:00:00 19.5400 02.02.2017-10:00:00 19.5300 02.02.2017-11:00:00 19.5199 02.02.2017-12:00:00 19.5048 02.02.2017-13:00:00 19.4998 02.02.2017-14:00:00 19.4797 02.02.2017-15:00:00 19.4697 02.02.2017-16:00:00 19.4597 02.02.2017-17:00:00 19.4546 02.02.2017-18:00:00 19.4496 02.02.2017-19:00:00 19.4396 02.02.2017-20:00:00 19.4396 02.02.2017-21:00:00 19.4245 02.02.2017-22:00:00 19.4145 02.02.2017-23:00:00 19.3944 02.03.2017-00:00:00 19.3893 02.03.2017-01:00:00 19.3743 02.03.2017-02:00:00 19.3693 02.03.2017-03:00:00 19.3642 02.03.2017-04:00:00 19.3592 02.03.2017-05:00:00 19.3542 02.03.2017-06:00:00 19.3391 02.03.2017-07:00:00 19.3341 02.03.2017-08:00:00 19.3291 02.03.2017-09:00:00 19.3190 02.03.2017-10:00:00 19.3140 02.03.2017-11:00:00 19.2990 02.03.2017-12:00:00 19.2839 02.03.2017-13:00:00 19.2789 02.03.2017-14:00:00 19.2638 02.03.2017-15:00:00 19.2588 02.03.2017-16:00:00 19.2487 02.03.2017-17:00:00 19.2337 02.03.2017-18:00:00 19.2437 02.03.2017-19:00:00 19.2387 02.03.2017-20:00:00 19.2487 02.03.2017-21:00:00 19.2387 02.03.2017-22:00:00 19.2487 02.03.2017-23:00:00 19.2487 02.04.2017-00:00:00 19.2789 02.04.2017-01:00:00 19.3190 02.04.2017-02:00:00 19.3441 02.04.2017-03:00:00 19.3542 02.04.2017-04:00:00 19.3492 02.04.2017-05:00:00 19.3592 02.04.2017-06:00:00 19.3642 02.04.2017-07:00:00 19.3893 02.04.2017-08:00:00 19.3843 02.04.2017-09:00:00 19.3843 02.04.2017-10:00:00 19.4446 02.04.2017-11:00:00 19.4948 02.04.2017-12:00:00 19.5450 02.04.2017-13:00:00 19.5551 02.04.2017-14:00:00 19.5551 02.04.2017-15:00:00 19.5752 02.04.2017-16:00:00 19.5852 02.04.2017-17:00:00 19.6053 02.04.2017-18:00:00 19.6404 02.04.2017-19:00:00 19.6555 02.04.2017-20:00:00 19.6756 02.04.2017-21:00:00 19.7057 02.04.2017-22:00:00 19.7258 02.04.2017-23:00:00 19.7459 02.05.2017-00:00:00 19.7610 02.05.2017-01:00:00 19.8062 02.05.2017-02:00:00 19.8413 02.05.2017-03:00:00 19.8714 02.05.2017-04:00:00 19.9217 02.05.2017-05:00:00 19.9367 02.05.2017-06:00:00 19.9468 02.05.2017-07:00:00 19.9769 02.05.2017-08:00:00 19.9920 02.05.2017-09:00:00 19.9970 02.05.2017-10:00:00 20.0020 02.05.2017-11:00:00 19.9970 02.05.2017-12:00:00 20.0020 02.05.2017-13:00:00 20.0070 02.05.2017-14:00:00 20.0121 02.05.2017-15:00:00 20.0171 02.05.2017-16:00:00 20.0271 02.05.2017-17:00:00 20.0321 02.05.2017-18:00:00 20.0321 02.05.2017-19:00:00 20.0372 02.05.2017-20:00:00 20.0372 02.05.2017-21:00:00 20.0422 02.05.2017-22:00:00 20.0472 02.05.2017-23:00:00 20.0522 02.06.2017-00:00:00 20.0472 02.06.2017-01:00:00 20.0673 02.06.2017-02:00:00 20.0773 02.06.2017-03:00:00 20.0824 02.06.2017-04:00:00 20.0723 02.06.2017-05:00:00 20.0723 02.06.2017-06:00:00 20.0773 02.06.2017-07:00:00 20.0874 02.06.2017-08:00:00 20.0924 02.06.2017-09:00:00 20.0924 02.06.2017-10:00:00 20.1024 02.06.2017-11:00:00 20.1125 02.06.2017-12:00:00 20.1175 02.06.2017-13:00:00 20.1326 02.06.2017-14:00:00 20.1426 02.06.2017-15:00:00 20.1376 02.06.2017-16:00:00 20.1376 02.06.2017-17:00:00 20.1276 02.06.2017-18:00:00 20.1125 02.06.2017-19:00:00 20.1075 02.06.2017-20:00:00 20.1075 02.06.2017-21:00:00 20.1125 02.06.2017-22:00:00 20.1276 02.06.2017-23:00:00 20.1326 02.07.2017-00:00:00 20.1225 02.07.2017-01:00:00 20.1326 02.07.2017-02:00:00 20.1426 02.07.2017-03:00:00 20.1426 02.07.2017-04:00:00 20.1426 02.07.2017-05:00:00 20.1426 02.07.2017-06:00:00 20.1577 02.07.2017-07:00:00 20.1527 02.07.2017-08:00:00 20.1476 02.07.2017-09:00:00 20.1326 02.07.2017-10:00:00 20.1225 02.07.2017-11:00:00 20.1024 02.07.2017-12:00:00 20.0824 02.07.2017-13:00:00 20.0824 02.07.2017-14:00:00 20.0824 02.07.2017-15:00:00 20.0623 02.07.2017-16:00:00 20.0422 02.07.2017-17:00:00 20.0422 02.07.2017-18:00:00 20.0372 02.07.2017-19:00:00 20.0321 02.07.2017-20:00:00 20.0321 02.07.2017-21:00:00 20.0271 02.07.2017-22:00:00 20.0171 02.07.2017-23:00:00 20.0020 02.08.2017-00:00:00 19.9970 02.08.2017-01:00:00 19.9920 02.08.2017-02:00:00 19.9920 02.08.2017-03:00:00 19.9869 02.08.2017-04:00:00 19.9819 02.08.2017-05:00:00 19.9669 02.08.2017-06:00:00 19.9568 02.08.2017-07:00:00 19.9468 02.08.2017-08:00:00 19.9468 02.08.2017-09:00:00 19.9267 02.08.2017-10:00:00 19.9116 02.08.2017-11:00:00 19.9066 02.08.2017-12:00:00 19.8865 02.08.2017-13:00:00 19.8865 02.08.2017-14:00:00 19.8865 02.08.2017-15:00:00 19.8815 02.08.2017-16:00:00 19.8765 02.08.2017-17:00:00 19.8714 02.08.2017-18:00:00 19.8765 02.08.2017-19:00:00 19.8765 02.08.2017-20:00:00 19.8714 02.08.2017-21:00:00 19.8664 02.08.2017-22:00:00 19.8664 02.08.2017-23:00:00 19.8564 02.09.2017-00:00:00 19.8564 02.09.2017-01:00:00 19.8514 02.09.2017-02:00:00 19.8463 02.09.2017-03:00:00 19.8614 02.09.2017-04:00:00 19.8865 02.09.2017-05:00:00 19.9016 02.09.2017-06:00:00 19.9468 02.09.2017-07:00:00 19.9819 02.09.2017-08:00:00 20.0723 02.09.2017-09:00:00 20.1527 02.09.2017-10:00:00 20.2732 02.09.2017-11:00:00 20.4088 02.09.2017-12:00:00 20.4841 02.09.2017-13:00:00 20.5695 02.09.2017-14:00:00 20.6348 02.09.2017-15:00:00 20.7151 02.09.2017-16:00:00 20.7955 02.09.2017-17:00:00 20.8607 02.09.2017-18:00:00 20.9863 02.09.2017-19:00:00 21.1771 02.09.2017-20:00:00 21.3027 02.09.2017-21:00:00 21.4232 02.09.2017-22:00:00 21.5538 02.09.2017-23:00:00 21.6241 02.10.2017-00:00:00 21.7145 02.10.2017-01:00:00 21.8099 02.10.2017-02:00:00 21.8752 02.10.2017-03:00:00 21.9254 02.10.2017-04:00:00 21.9655 02.10.2017-05:00:00 22.0057 02.10.2017-06:00:00 22.0308 02.10.2017-07:00:00 22.0610 02.10.2017-08:00:00 22.0861 02.10.2017-09:00:00 22.1112 02.10.2017-10:00:00 22.1262 02.10.2017-11:00:00 22.1564 02.10.2017-12:00:00 22.1714 02.10.2017-13:00:00 22.1865 02.10.2017-14:00:00 22.1865 02.10.2017-15:00:00 22.1915 02.10.2017-16:00:00 22.2016 02.10.2017-17:00:00 22.2016 02.10.2017-18:00:00 22.2066 02.10.2017-19:00:00 22.2217 02.10.2017-20:00:00 22.2418 02.10.2017-21:00:00 22.2518 02.10.2017-22:00:00 22.2568 02.10.2017-23:00:00 22.2719 02.11.2017-00:00:00 22.2769 02.11.2017-01:00:00 22.2669 02.11.2017-02:00:00 22.2669 02.11.2017-03:00:00 22.2819 02.11.2017-04:00:00 22.2869 02.11.2017-05:00:00 22.2970 02.11.2017-06:00:00 22.2920 02.11.2017-07:00:00 22.3020 02.11.2017-08:00:00 22.3171 02.11.2017-09:00:00 22.3221 02.11.2017-10:00:00 22.3221 02.11.2017-11:00:00 22.3121 02.11.2017-12:00:00 22.3171 02.11.2017-13:00:00 22.3171 02.11.2017-14:00:00 22.3121 02.11.2017-15:00:00 22.3171 02.11.2017-16:00:00 22.3171 02.11.2017-17:00:00 22.3121 02.11.2017-18:00:00 22.2920 02.11.2017-19:00:00 22.2819 02.11.2017-20:00:00 22.2819 02.11.2017-21:00:00 22.2769 02.11.2017-22:00:00 22.2769 02.11.2017-23:00:00 22.2769 02.12.2017-00:00:00 22.2769 02.12.2017-01:00:00 22.2769 02.12.2017-02:00:00 22.2869 02.12.2017-03:00:00 22.2869 02.12.2017-04:00:00 22.2869 02.12.2017-05:00:00 22.2819 02.12.2017-06:00:00 22.2769 02.12.2017-07:00:00 22.2618 02.12.2017-08:00:00 22.2618 02.12.2017-09:00:00 22.2618 02.12.2017-10:00:00 22.2618 02.12.2017-11:00:00 22.2518 02.12.2017-12:00:00 22.2468 02.12.2017-13:00:00 22.2367 02.12.2017-14:00:00 22.2367 02.12.2017-15:00:00 22.2367 02.12.2017-16:00:00 22.2317 02.12.2017-17:00:00 22.2166 02.12.2017-18:00:00 22.2016 02.12.2017-19:00:00 22.1865 02.12.2017-20:00:00 22.1815 02.12.2017-21:00:00 22.1765 02.12.2017-22:00:00 22.1664 02.12.2017-23:00:00 22.1614 02.13.2017-00:00:00 22.1614 02.13.2017-01:00:00 22.1514 02.13.2017-02:00:00 22.1363 02.13.2017-03:00:00 22.1313 02.13.2017-04:00:00 22.1212 02.13.2017-05:00:00 22.1112 02.13.2017-06:00:00 22.0961 02.13.2017-07:00:00 22.0861 02.13.2017-08:00:00 22.0861 02.13.2017-09:00:00 22.0811 02.13.2017-10:00:00 22.0811 02.13.2017-11:00:00 22.0760 02.13.2017-12:00:00 22.0610 02.13.2017-13:00:00 22.0559 02.13.2017-14:00:00 22.0559 02.13.2017-15:00:00 22.0459 02.13.2017-16:00:00 22.0409 02.13.2017-17:00:00 22.0308 02.13.2017-18:00:00 22.0258 02.13.2017-19:00:00 22.0158 02.13.2017-20:00:00 22.0107 02.13.2017-21:00:00 22.0057 02.13.2017-22:00:00 21.9957 02.13.2017-23:00:00 21.9856 02.14.2017-00:00:00 21.9756 02.14.2017-01:00:00 21.9756 02.14.2017-02:00:00 21.9706 02.14.2017-03:00:00 21.9605 02.14.2017-04:00:00 21.9505 02.14.2017-05:00:00 21.9455 02.14.2017-06:00:00 21.9254 02.14.2017-07:00:00 21.9254 02.14.2017-08:00:00 21.9153 02.14.2017-09:00:00 21.9053 02.14.2017-10:00:00 21.9003 02.14.2017-11:00:00 21.8802 02.14.2017-12:00:00 21.8752 02.14.2017-13:00:00 21.8551 02.14.2017-14:00:00 21.8450 02.14.2017-15:00:00 21.8350 02.14.2017-16:00:00 21.8249 02.14.2017-17:00:00 21.7998 02.14.2017-18:00:00 21.7797 02.14.2017-19:00:00 21.7697 02.14.2017-20:00:00 21.7647 02.14.2017-21:00:00 21.7546 02.14.2017-22:00:00 21.7345 02.14.2017-23:00:00 21.7295 02.15.2017-00:00:00 21.7195 02.15.2017-01:00:00 21.7094 02.15.2017-02:00:00 21.6944 02.15.2017-03:00:00 21.6793 02.15.2017-04:00:00 21.6542 02.15.2017-05:00:00 21.6341 02.15.2017-06:00:00 21.6291 02.15.2017-07:00:00 21.6140 02.15.2017-08:00:00 21.6140 02.15.2017-09:00:00 21.6040 02.15.2017-10:00:00 21.6090 02.15.2017-11:00:00 21.6241 02.15.2017-12:00:00 21.6492 02.15.2017-13:00:00 21.6843 02.15.2017-14:00:00 21.7044 02.15.2017-15:00:00 21.7195 02.15.2017-16:00:00 21.7345 02.15.2017-17:00:00 21.7295 02.15.2017-18:00:00 21.7948 02.15.2017-19:00:00 21.9605 02.15.2017-20:00:00 22.0509 02.15.2017-21:00:00 22.1514 02.15.2017-22:00:00 22.1865 02.15.2017-23:00:00 22.2116 02.16.2017-00:00:00 22.2568 02.16.2017-01:00:00 22.2920 02.16.2017-02:00:00 22.3221 02.16.2017-03:00:00 22.3422 02.16.2017-04:00:00 22.3773 02.16.2017-05:00:00 22.3974 02.16.2017-06:00:00 22.4125 02.16.2017-07:00:00 22.4677 02.16.2017-08:00:00 22.5029 02.16.2017-09:00:00 22.5682 02.16.2017-10:00:00 22.6535 02.16.2017-11:00:00 22.7289 02.16.2017-12:00:00 22.7640 02.16.2017-13:00:00 22.7942 02.16.2017-14:00:00 22.8042 02.16.2017-15:00:00 22.8142 02.16.2017-16:00:00 22.8293 02.16.2017-17:00:00 22.8494 02.16.2017-18:00:00 22.8845 02.16.2017-19:00:00 22.9046 02.16.2017-20:00:00 22.9097 02.16.2017-21:00:00 22.9247 02.16.2017-22:00:00 23.0051 02.16.2017-23:00:00 23.0804 02.17.2017-00:00:00 23.1658 02.17.2017-01:00:00 23.2311 02.17.2017-02:00:00 23.2712 02.17.2017-03:00:00 23.2963 02.17.2017-04:00:00 23.3466 02.17.2017-05:00:00 23.3666 02.17.2017-06:00:00 23.3968 02.17.2017-07:00:00 23.4420 02.17.2017-08:00:00 23.4621 02.17.2017-09:00:00 23.4771 02.17.2017-10:00:00 23.4922 02.17.2017-11:00:00 23.5223 02.17.2017-12:00:00 23.5525 02.17.2017-13:00:00 23.5575 02.17.2017-14:00:00 23.5575 02.17.2017-15:00:00 23.5625 02.17.2017-16:00:00 23.5675 02.17.2017-17:00:00 23.5826 02.17.2017-18:00:00 23.5826 02.17.2017-19:00:00 23.5876 02.17.2017-20:00:00 23.5926 02.17.2017-21:00:00 23.5876 02.17.2017-22:00:00 23.5826 02.17.2017-23:00:00 23.5826 02.18.2017-00:00:00 23.5776 02.18.2017-01:00:00 23.5876 02.18.2017-02:00:00 23.5926 02.18.2017-03:00:00 23.5977 02.18.2017-04:00:00 23.6027 02.18.2017-05:00:00 23.6177 02.18.2017-06:00:00 23.6127 02.18.2017-07:00:00 23.6027 02.18.2017-08:00:00 23.6027 02.18.2017-09:00:00 23.6077 02.18.2017-10:00:00 23.6127 02.18.2017-11:00:00 23.6127 02.18.2017-12:00:00 23.6228 02.18.2017-13:00:00 23.6228 02.18.2017-14:00:00 23.6177 02.18.2017-15:00:00 23.6127 02.18.2017-16:00:00 23.6127 02.18.2017-17:00:00 23.6127 02.18.2017-18:00:00 23.6077 02.18.2017-19:00:00 23.6077 02.18.2017-20:00:00 23.6027 02.18.2017-21:00:00 23.6077 02.18.2017-22:00:00 23.6177 02.18.2017-23:00:00 23.6127 02.19.2017-00:00:00 23.6077 02.19.2017-01:00:00 23.6027 02.19.2017-02:00:00 23.5776 02.19.2017-03:00:00 23.5725 02.19.2017-04:00:00 23.5675 02.19.2017-05:00:00 23.5424 02.19.2017-06:00:00 23.5273 02.19.2017-07:00:00 23.5273 02.19.2017-08:00:00 23.5173 02.19.2017-09:00:00 23.5223 02.19.2017-10:00:00 23.5223 02.19.2017-11:00:00 23.5073 02.19.2017-12:00:00 23.4972 02.19.2017-13:00:00 23.4922 02.19.2017-14:00:00 23.4821 02.19.2017-15:00:00 23.4821 02.19.2017-16:00:00 23.4721 02.19.2017-17:00:00 23.4671 02.19.2017-18:00:00 23.4570 02.19.2017-19:00:00 23.4520 02.19.2017-20:00:00 23.4520 02.19.2017-21:00:00 23.4470 02.19.2017-22:00:00 23.4470 02.19.2017-23:00:00 23.4420 02.20.2017-00:00:00 23.4420 02.20.2017-01:00:00 23.4219 02.20.2017-02:00:00 23.4269 02.20.2017-03:00:00 23.4219 02.20.2017-04:00:00 23.4169 02.20.2017-05:00:00 23.4068 02.20.2017-06:00:00 23.4118 02.20.2017-07:00:00 23.4018 02.20.2017-08:00:00 23.3968 02.20.2017-09:00:00 23.3717 02.20.2017-10:00:00 23.3717 02.20.2017-11:00:00 23.3717 02.20.2017-12:00:00 23.3516 02.20.2017-13:00:00 23.3415 02.20.2017-14:00:00 23.3415 02.20.2017-15:00:00 23.3315 02.20.2017-16:00:00 23.3114 02.20.2017-17:00:00 23.2963 02.20.2017-18:00:00 23.2863 02.20.2017-19:00:00 23.2813 02.20.2017-20:00:00 23.2712 02.20.2017-21:00:00 23.2662 02.20.2017-22:00:00 23.2612 02.20.2017-23:00:00 23.2612 02.21.2017-00:00:00 23.2562 02.21.2017-01:00:00 23.2562 02.21.2017-02:00:00 23.2461 02.21.2017-03:00:00 23.2411 02.21.2017-04:00:00 23.2361 02.21.2017-05:00:00 23.2009 02.21.2017-06:00:00 23.1909 02.21.2017-07:00:00 23.1808 02.21.2017-08:00:00 23.1758 02.21.2017-09:00:00 23.1708 02.21.2017-10:00:00 23.1758 02.21.2017-11:00:00 23.1658 02.21.2017-12:00:00 23.1658 02.21.2017-13:00:00 23.1607 02.21.2017-14:00:00 23.1356 02.21.2017-15:00:00 23.1206 02.21.2017-16:00:00 23.1055 02.21.2017-17:00:00 23.1005 02.21.2017-18:00:00 23.0553 02.21.2017-19:00:00 23.0452 02.21.2017-20:00:00 23.0402 02.21.2017-21:00:00 23.0252 02.21.2017-22:00:00 23.0151 02.21.2017-23:00:00 23.0000 02.22.2017-00:00:00 22.9850 02.22.2017-01:00:00 22.9800 02.22.2017-02:00:00 22.9599 02.22.2017-03:00:00 22.9448 02.22.2017-04:00:00 22.9147 02.22.2017-05:00:00 22.8996 02.22.2017-06:00:00 22.8946 02.22.2017-07:00:00 22.8745 02.22.2017-08:00:00 22.8444 02.22.2017-09:00:00 22.8343 02.22.2017-10:00:00 22.8293 02.22.2017-11:00:00 22.8142 02.22.2017-12:00:00 22.7841 02.22.2017-13:00:00 22.7690 02.22.2017-14:00:00 22.7490 02.22.2017-15:00:00 22.7289 02.22.2017-16:00:00 22.7138 02.22.2017-17:00:00 22.7088 02.22.2017-18:00:00 22.6987 02.22.2017-19:00:00 22.6887 02.22.2017-20:00:00 22.6686 02.22.2017-21:00:00 22.6435 02.22.2017-22:00:00 22.6284 02.22.2017-23:00:00 22.6234 02.23.2017-00:00:00 22.6033 02.23.2017-01:00:00 22.5933 02.23.2017-02:00:00 22.5732 02.23.2017-03:00:00 22.5481 02.23.2017-04:00:00 22.5380 02.23.2017-05:00:00 22.5129 02.23.2017-06:00:00 22.5029 02.23.2017-07:00:00 22.4878 02.23.2017-08:00:00 22.4627 02.23.2017-09:00:00 22.4527 02.23.2017-10:00:00 22.4276 02.23.2017-11:00:00 22.4175 02.23.2017-12:00:00 22.3924 02.23.2017-13:00:00 22.3773 02.23.2017-14:00:00 22.3623 02.23.2017-15:00:00 22.3422 02.23.2017-16:00:00 22.3372 02.23.2017-17:00:00 22.3221 02.23.2017-18:00:00 22.3070 02.23.2017-19:00:00 22.3070 02.23.2017-20:00:00 22.2869 02.23.2017-21:00:00 22.2719 02.23.2017-22:00:00 22.2618 02.23.2017-23:00:00 22.2518 02.24.2017-00:00:00 22.2367 02.24.2017-01:00:00 22.2317 02.24.2017-02:00:00 22.2166 02.24.2017-03:00:00 22.2066 02.24.2017-04:00:00 22.1815 02.24.2017-05:00:00 22.1614 02.24.2017-06:00:00 22.1313 02.24.2017-07:00:00 22.1062 02.24.2017-08:00:00 22.0861 02.24.2017-09:00:00 22.0660 02.24.2017-10:00:00 22.0359 02.24.2017-11:00:00 22.0258 02.24.2017-12:00:00 22.0057 02.24.2017-13:00:00 21.9756 02.24.2017-14:00:00 21.9605 02.24.2017-15:00:00 21.9354 02.24.2017-16:00:00 21.9153 02.24.2017-17:00:00 21.8952 02.24.2017-18:00:00 21.8651 02.24.2017-19:00:00 21.8601 02.24.2017-20:00:00 21.8450 02.24.2017-21:00:00 21.8149 02.24.2017-22:00:00 21.8049 02.24.2017-23:00:00 21.7797 02.25.2017-00:00:00 21.7546 02.25.2017-01:00:00 21.7446 02.25.2017-02:00:00 21.7345 02.25.2017-03:00:00 21.7345 02.25.2017-04:00:00 21.7094 02.25.2017-05:00:00 21.6843 02.25.2017-06:00:00 21.6843 02.25.2017-07:00:00 21.6743 02.25.2017-08:00:00 21.6642 02.25.2017-09:00:00 21.6492 02.25.2017-10:00:00 21.6442 02.25.2017-11:00:00 21.6341 02.25.2017-12:00:00 21.6090 02.25.2017-13:00:00 21.5889 02.25.2017-14:00:00 21.5487 02.25.2017-15:00:00 21.5437 02.25.2017-16:00:00 21.5086 02.25.2017-17:00:00 21.4835 02.25.2017-18:00:00 21.4634 02.25.2017-19:00:00 21.4533 02.25.2017-20:00:00 21.4383 02.25.2017-21:00:00 21.4232 02.25.2017-22:00:00 21.4031 02.25.2017-23:00:00 21.3680 02.26.2017-00:00:00 21.3378 02.26.2017-01:00:00 21.3278 02.26.2017-02:00:00 21.3228 02.26.2017-03:00:00 21.2976 02.26.2017-04:00:00 21.2926 02.26.2017-05:00:00 21.2625 02.26.2017-06:00:00 21.2524 02.26.2017-07:00:00 21.2474 02.26.2017-08:00:00 21.2424 02.26.2017-09:00:00 21.2324 02.26.2017-10:00:00 21.2324 02.26.2017-11:00:00 21.1972 02.26.2017-12:00:00 21.1872 02.26.2017-13:00:00 21.1671 02.26.2017-14:00:00 21.1621 02.26.2017-15:00:00 21.1470 02.26.2017-16:00:00 21.1319 02.26.2017-17:00:00 21.1169 02.26.2017-18:00:00 21.0917 02.26.2017-19:00:00 21.0867 02.26.2017-20:00:00 21.0817 02.26.2017-21:00:00 21.0516 02.26.2017-22:00:00 21.0466 02.26.2017-23:00:00 21.0214 02.27.2017-00:00:00 21.0114 02.27.2017-01:00:00 21.0014 02.27.2017-02:00:00 20.9963 02.27.2017-03:00:00 20.9762 02.27.2017-04:00:00 20.9612 02.27.2017-05:00:00 20.9411 02.27.2017-06:00:00 20.9361 02.27.2017-07:00:00 20.9310 02.27.2017-08:00:00 20.9110 02.27.2017-09:00:00 20.8808 02.27.2017-10:00:00 20.8708 02.27.2017-11:00:00 20.8507 02.27.2017-12:00:00 20.8356 02.27.2017-13:00:00 20.8306 02.27.2017-14:00:00 20.8155 02.27.2017-15:00:00 20.8105 02.27.2017-16:00:00 20.7955 02.27.2017-17:00:00 20.7804 02.27.2017-18:00:00 20.7804 02.27.2017-19:00:00 20.7603 02.27.2017-20:00:00 20.7452 02.27.2017-21:00:00 20.7252 02.27.2017-22:00:00 20.7101 02.27.2017-23:00:00 20.7101 02.28.2017-00:00:00 20.7000 02.28.2017-01:00:00 20.6950 02.28.2017-02:00:00 20.6699 02.28.2017-03:00:00 20.6649 02.28.2017-04:00:00 20.6398 02.28.2017-05:00:00 20.6348 02.28.2017-06:00:00 20.6297 02.28.2017-07:00:00 20.6097 02.28.2017-08:00:00 20.5946 02.28.2017-09:00:00 20.5795 02.28.2017-10:00:00 20.5795 02.28.2017-11:00:00 20.5645 02.28.2017-12:00:00 20.5544 02.28.2017-13:00:00 20.5343 02.28.2017-14:00:00 20.5193 02.28.2017-15:00:00 20.5042 02.28.2017-16:00:00 20.4891 02.28.2017-17:00:00 20.4791 02.28.2017-18:00:00 20.4640 02.28.2017-19:00:00 20.4490 02.28.2017-20:00:00 20.4238 02.28.2017-21:00:00 20.4188 02.28.2017-22:00:00 20.4038 02.28.2017-23:00:00 20.3837 03.01.2017-00:00:00 20.3786 03.01.2017-01:00:00 20.3686 03.01.2017-02:00:00 20.3586 03.01.2017-03:00:00 20.3535 03.01.2017-04:00:00 20.3284 03.01.2017-05:00:00 20.3184 03.01.2017-06:00:00 20.3083 03.01.2017-07:00:00 20.2983 03.01.2017-08:00:00 20.2832 03.01.2017-09:00:00 20.2631 03.01.2017-10:00:00 20.2481 03.01.2017-11:00:00 20.2431 03.01.2017-12:00:00 20.2129 03.01.2017-13:00:00 20.1928 03.01.2017-14:00:00 20.1928 03.01.2017-15:00:00 20.2029 03.01.2017-16:00:00 20.2029 03.01.2017-17:00:00 20.2029 03.01.2017-18:00:00 20.1828 03.01.2017-19:00:00 20.1778 03.01.2017-20:00:00 20.1677 03.01.2017-21:00:00 20.1928 03.01.2017-22:00:00 20.1828 03.01.2017-23:00:00 20.1979 03.02.2017-00:00:00 20.2079 03.02.2017-01:00:00 20.2129 03.02.2017-02:00:00 20.2079 03.02.2017-03:00:00 20.2129 03.02.2017-04:00:00 20.1979 03.02.2017-05:00:00 20.2029 03.02.2017-06:00:00 20.2029 03.02.2017-07:00:00 20.2029 03.02.2017-08:00:00 20.2029 03.02.2017-09:00:00 20.1979 03.02.2017-10:00:00 20.1979 03.02.2017-11:00:00 20.1979 03.02.2017-12:00:00 20.1828 03.02.2017-13:00:00 20.1778 03.02.2017-14:00:00 20.1577 03.02.2017-15:00:00 20.1426 03.02.2017-16:00:00 20.1326 03.02.2017-17:00:00 20.1175 03.02.2017-18:00:00 20.1175 03.02.2017-19:00:00 20.0924 03.02.2017-20:00:00 20.0874 03.02.2017-21:00:00 20.0723 03.02.2017-22:00:00 20.0623 03.02.2017-23:00:00 20.0673 03.03.2017-00:00:00 20.0623 03.03.2017-01:00:00 20.0723 03.03.2017-02:00:00 20.0673 03.03.2017-03:00:00 20.0623 03.03.2017-04:00:00 20.0522 03.03.2017-05:00:00 20.0472 03.03.2017-06:00:00 20.0372 03.03.2017-07:00:00 20.0321 03.03.2017-08:00:00 20.0321 03.03.2017-09:00:00 20.0171 03.03.2017-10:00:00 20.0171 03.03.2017-11:00:00 20.0070 03.03.2017-12:00:00 20.0070 03.03.2017-13:00:00 20.0020 03.03.2017-14:00:00 19.9970 03.03.2017-15:00:00 20.0070 03.03.2017-16:00:00 19.9970 03.03.2017-17:00:00 20.0121 03.03.2017-18:00:00 20.0422 03.03.2017-19:00:00 20.0673 03.03.2017-20:00:00 20.0974 03.03.2017-21:00:00 20.1326 03.03.2017-22:00:00 20.1627 03.03.2017-23:00:00 20.2129 03.04.2017-00:00:00 20.2531 03.04.2017-01:00:00 20.2983 03.04.2017-02:00:00 20.3686 03.04.2017-03:00:00 20.4741 03.04.2017-04:00:00 20.5745 03.04.2017-05:00:00 20.5946 03.04.2017-06:00:00 20.6348 03.04.2017-07:00:00 20.6498 03.04.2017-08:00:00 20.6548 03.04.2017-09:00:00 20.6599 03.04.2017-10:00:00 20.6749 03.04.2017-11:00:00 20.6950 03.04.2017-12:00:00 20.7151 03.04.2017-13:00:00 20.7252 03.04.2017-14:00:00 20.7452 03.04.2017-15:00:00 20.7503 03.04.2017-16:00:00 20.7553 03.04.2017-17:00:00 20.7653 03.04.2017-18:00:00 20.7754 03.04.2017-19:00:00 20.7854 03.04.2017-20:00:00 20.7854 03.04.2017-21:00:00 20.8055 03.04.2017-22:00:00 20.8256 03.04.2017-23:00:00 20.8306 03.05.2017-00:00:00 20.8306 03.05.2017-01:00:00 20.8457 03.05.2017-02:00:00 20.8407 03.05.2017-03:00:00 20.8356 03.05.2017-04:00:00 20.8457 03.05.2017-05:00:00 20.8557 03.05.2017-06:00:00 20.8457 03.05.2017-07:00:00 20.8507 03.05.2017-08:00:00 20.8607 03.05.2017-09:00:00 20.8607 03.05.2017-10:00:00 20.8607 03.05.2017-11:00:00 20.8607 03.05.2017-12:00:00 20.8607 03.05.2017-13:00:00 20.8658 03.05.2017-14:00:00 20.8557 03.05.2017-15:00:00 20.8557 03.05.2017-16:00:00 20.8607 03.05.2017-17:00:00 20.8557 03.05.2017-18:00:00 20.8607 03.05.2017-19:00:00 20.8557 03.05.2017-20:00:00 20.8507 03.05.2017-21:00:00 20.8507 03.05.2017-22:00:00 20.8507 03.05.2017-23:00:00 20.8507 03.06.2017-00:00:00 20.8457 03.06.2017-01:00:00 20.8457 03.06.2017-02:00:00 20.8457 03.06.2017-03:00:00 20.8407 03.06.2017-04:00:00 20.8407 03.06.2017-05:00:00 20.8306 03.06.2017-06:00:00 20.8356 03.06.2017-07:00:00 20.8256 03.06.2017-08:00:00 20.8256 03.06.2017-09:00:00 20.8206 03.06.2017-10:00:00 20.8155 03.06.2017-11:00:00 20.8105 03.06.2017-12:00:00 20.8155 03.06.2017-13:00:00 20.8105 03.06.2017-14:00:00 20.8005 03.06.2017-15:00:00 20.7904 03.06.2017-16:00:00 20.7955 03.06.2017-17:00:00 20.7854 03.06.2017-18:00:00 20.7904 03.06.2017-19:00:00 20.8005 03.06.2017-20:00:00 20.8005 03.06.2017-21:00:00 20.7904 03.06.2017-22:00:00 20.7804 03.06.2017-23:00:00 20.7704 03.07.2017-00:00:00 20.7653 03.07.2017-01:00:00 20.7653 03.07.2017-02:00:00 20.7603 03.07.2017-03:00:00 20.7553 03.07.2017-04:00:00 20.7452 03.07.2017-05:00:00 20.7402 03.07.2017-06:00:00 20.7201 03.07.2017-07:00:00 20.7151 03.07.2017-08:00:00 20.7101 03.07.2017-09:00:00 20.7000 03.07.2017-10:00:00 20.6950 03.07.2017-11:00:00 20.6950 03.07.2017-12:00:00 20.6850 03.07.2017-13:00:00 20.6749 03.07.2017-14:00:00 20.6699 03.07.2017-15:00:00 20.6649 03.07.2017-16:00:00 20.6599 03.07.2017-17:00:00 20.6548 03.07.2017-18:00:00 20.6548 03.07.2017-19:00:00 20.6548 03.07.2017-20:00:00 20.6749 03.07.2017-21:00:00 20.6950 03.07.2017-22:00:00 20.7151 03.07.2017-23:00:00 20.7754 03.08.2017-00:00:00 20.7854 03.08.2017-01:00:00 20.8105 03.08.2017-02:00:00 20.8105 03.08.2017-03:00:00 20.8206 03.08.2017-04:00:00 20.8105 03.08.2017-05:00:00 20.8155 03.08.2017-06:00:00 20.8105 03.08.2017-07:00:00 20.8005 03.08.2017-08:00:00 20.7955 03.08.2017-09:00:00 20.8306 03.08.2017-10:00:00 20.8607 03.08.2017-11:00:00 20.8909 03.08.2017-12:00:00 20.9059 03.08.2017-13:00:00 20.9110 03.08.2017-14:00:00 20.9110 03.08.2017-15:00:00 20.9110 03.08.2017-16:00:00 20.9059 03.08.2017-17:00:00 20.9009 03.08.2017-18:00:00 20.9059 03.08.2017-19:00:00 20.9110 03.08.2017-20:00:00 20.9059 03.08.2017-21:00:00 20.9009 03.08.2017-22:00:00 20.9110 03.08.2017-23:00:00 20.9059 03.09.2017-00:00:00 20.9009 03.09.2017-01:00:00 20.9009 03.09.2017-02:00:00 20.9009 03.09.2017-03:00:00 20.9110 03.09.2017-04:00:00 20.9110 03.09.2017-05:00:00 20.9110 03.09.2017-06:00:00 20.9009 03.09.2017-07:00:00 20.9059 03.09.2017-08:00:00 20.9009 03.09.2017-09:00:00 20.8959 03.09.2017-10:00:00 20.8909 03.09.2017-11:00:00 20.8909 03.09.2017-12:00:00 20.8959 03.09.2017-13:00:00 20.8959 03.09.2017-14:00:00 20.8959 03.09.2017-15:00:00 20.8909 03.09.2017-16:00:00 20.8909 03.09.2017-17:00:00 20.8859 03.09.2017-18:00:00 20.8808 03.09.2017-19:00:00 20.8808 03.09.2017-20:00:00 20.8708 03.09.2017-21:00:00 20.8708 03.09.2017-22:00:00 20.8859 03.09.2017-23:00:00 20.9110 03.10.2017-00:00:00 20.9210 03.10.2017-01:00:00 20.9511 03.10.2017-02:00:00 21.0666 03.10.2017-03:00:00 21.1771 03.10.2017-04:00:00 21.2876 03.10.2017-05:00:00 21.3931 03.10.2017-06:00:00 21.4985 03.10.2017-07:00:00 21.5889 03.10.2017-08:00:00 21.7094 03.10.2017-09:00:00 21.8300 03.10.2017-10:00:00 21.9404 03.10.2017-11:00:00 22.0710 03.10.2017-12:00:00 22.1614 03.10.2017-13:00:00 22.1966 03.10.2017-14:00:00 22.2669 03.10.2017-15:00:00 22.3522 03.10.2017-16:00:00 22.4075 03.10.2017-17:00:00 22.4828 03.10.2017-18:00:00 22.5531 03.10.2017-19:00:00 22.5782 03.10.2017-20:00:00 22.5933 03.10.2017-21:00:00 22.6083 03.10.2017-22:00:00 22.6385 03.10.2017-23:00:00 22.6435 03.11.2017-00:00:00 22.6485 03.11.2017-01:00:00 22.6586 03.11.2017-02:00:00 22.6787 03.11.2017-03:00:00 22.6787 03.11.2017-04:00:00 22.6937 03.11.2017-05:00:00 22.6987 03.11.2017-06:00:00 22.7088 03.11.2017-07:00:00 22.7289 03.11.2017-08:00:00 22.7289 03.11.2017-09:00:00 22.7289 03.11.2017-10:00:00 22.7389 03.11.2017-11:00:00 22.7540 03.11.2017-12:00:00 22.7540 03.11.2017-13:00:00 22.7540 03.11.2017-14:00:00 22.7640 03.11.2017-15:00:00 22.7640 03.11.2017-16:00:00 22.7690 03.11.2017-17:00:00 22.8092 03.11.2017-18:00:00 22.8645 03.11.2017-19:00:00 22.9448 03.11.2017-20:00:00 23.0000 03.11.2017-21:00:00 23.0553 03.11.2017-22:00:00 23.1005 03.11.2017-23:00:00 23.1407 03.12.2017-00:00:00 23.1808 03.12.2017-01:00:00 23.2110 03.12.2017-02:00:00 23.2411 03.12.2017-03:00:00 23.2863 03.12.2017-04:00:00 23.3014 03.12.2017-05:00:00 23.3214 03.12.2017-06:00:00 23.3616 03.12.2017-07:00:00 23.3968 03.12.2017-08:00:00 23.4118 03.12.2017-09:00:00 23.4219 03.12.2017-10:00:00 23.4370 03.12.2017-11:00:00 23.4470 03.12.2017-12:00:00 23.4470 03.12.2017-13:00:00 23.4470 03.12.2017-14:00:00 23.4671 03.12.2017-15:00:00 23.4771 03.12.2017-16:00:00 23.4771 03.12.2017-17:00:00 23.4771 03.12.2017-18:00:00 23.4721 03.12.2017-19:00:00 23.4821 03.12.2017-20:00:00 23.4972 03.12.2017-21:00:00 23.4972 03.12.2017-22:00:00 23.5123 03.12.2017-23:00:00 23.5273 03.13.2017-00:00:00 23.5273 03.13.2017-01:00:00 23.5374 03.13.2017-02:00:00 23.5474 03.13.2017-03:00:00 23.5625 03.13.2017-04:00:00 23.5625 03.13.2017-05:00:00 23.5675 03.13.2017-06:00:00 23.5725 03.13.2017-07:00:00 23.5826 03.13.2017-08:00:00 23.5776 03.13.2017-09:00:00 23.5876 03.13.2017-10:00:00 23.5776 03.13.2017-11:00:00 23.5725 03.13.2017-12:00:00 23.5725 03.13.2017-13:00:00 23.5776 03.13.2017-14:00:00 23.5826 03.13.2017-15:00:00 23.6529 03.13.2017-16:00:00 23.7734 03.13.2017-17:00:00 23.8638 03.13.2017-18:00:00 23.9542 03.13.2017-19:00:00 24.0546 03.13.2017-20:00:00 24.2053 03.13.2017-21:00:00 24.2605 03.13.2017-22:00:00 24.3559 03.13.2017-23:00:00 24.4162 03.14.2017-00:00:00 24.4815 03.14.2017-01:00:00 24.5166 03.14.2017-02:00:00 24.5518 03.14.2017-03:00:00 24.5870 03.14.2017-04:00:00 24.6020 03.14.2017-05:00:00 24.6221 03.14.2017-06:00:00 24.6372 03.14.2017-07:00:00 24.6522 03.14.2017-08:00:00 24.6623 03.14.2017-09:00:00 24.6773 03.14.2017-10:00:00 24.7075 03.14.2017-11:00:00 24.7677 03.14.2017-12:00:00 24.8632 03.14.2017-13:00:00 24.9385 03.14.2017-14:00:00 25.0339 03.14.2017-15:00:00 25.0690 03.14.2017-16:00:00 25.1092 03.14.2017-17:00:00 25.1142 03.14.2017-18:00:00 25.1444 03.14.2017-19:00:00 25.1494 03.14.2017-20:00:00 25.1444 03.14.2017-21:00:00 25.1745 03.14.2017-22:00:00 25.1996 03.14.2017-23:00:00 25.2348 03.15.2017-00:00:00 25.2398 03.15.2017-01:00:00 25.3051 03.15.2017-02:00:00 25.3553 03.15.2017-03:00:00 25.4156 03.15.2017-04:00:00 25.4658 03.15.2017-05:00:00 25.5311 03.15.2017-06:00:00 25.5913 03.15.2017-07:00:00 25.6415 03.15.2017-08:00:00 25.6968 03.15.2017-09:00:00 25.7370 03.15.2017-10:00:00 25.7771 03.15.2017-11:00:00 25.8223 03.15.2017-12:00:00 25.8324 03.15.2017-13:00:00 25.8675 03.15.2017-14:00:00 25.9228 03.15.2017-15:00:00 25.9479 03.15.2017-16:00:00 25.9830 03.15.2017-17:00:00 25.9981 03.15.2017-18:00:00 26.0132 03.15.2017-19:00:00 26.0282 03.15.2017-20:00:00 26.0282 03.15.2017-21:00:00 26.0332 03.15.2017-22:00:00 26.0282 03.15.2017-23:00:00 26.0383 03.16.2017-00:00:00 26.0483 03.16.2017-01:00:00 26.0383 03.16.2017-02:00:00 26.0533 03.16.2017-03:00:00 26.0533 03.16.2017-04:00:00 26.0533 03.16.2017-05:00:00 26.0584 03.16.2017-06:00:00 26.0784 03.16.2017-07:00:00 26.0885 03.16.2017-08:00:00 26.0885 03.16.2017-09:00:00 26.0734 03.16.2017-10:00:00 26.0634 03.16.2017-11:00:00 26.0634 03.16.2017-12:00:00 26.0734 03.16.2017-13:00:00 26.0684 03.16.2017-14:00:00 26.0634 03.16.2017-15:00:00 26.0584 03.16.2017-16:00:00 26.0584 03.16.2017-17:00:00 26.0584 03.16.2017-18:00:00 26.0584 03.16.2017-19:00:00 26.0584 03.16.2017-20:00:00 26.0483 03.16.2017-21:00:00 26.0433 03.16.2017-22:00:00 26.0282 03.16.2017-23:00:00 26.0282 03.17.2017-00:00:00 26.0282 03.17.2017-01:00:00 26.0282 03.17.2017-02:00:00 26.0232 03.17.2017-03:00:00 26.0182 03.17.2017-04:00:00 26.0081 03.17.2017-05:00:00 26.0031 03.17.2017-06:00:00 26.0031 03.17.2017-07:00:00 25.9830 03.17.2017-08:00:00 25.9780 03.17.2017-09:00:00 25.9579 03.17.2017-10:00:00 25.9479 03.17.2017-11:00:00 25.9378 03.17.2017-12:00:00 25.9378 03.17.2017-13:00:00 25.9278 03.17.2017-14:00:00 25.9228 03.17.2017-15:00:00 25.9077 03.17.2017-16:00:00 25.8876 03.17.2017-17:00:00 25.8826 03.17.2017-18:00:00 25.8776 03.17.2017-19:00:00 25.8725 03.17.2017-20:00:00 25.8575 03.17.2017-21:00:00 25.8575 03.17.2017-22:00:00 25.8324 03.17.2017-23:00:00 25.8273 03.18.2017-00:00:00 25.8173 03.18.2017-01:00:00 25.8123 03.18.2017-02:00:00 25.8123 03.18.2017-03:00:00 25.8123 03.18.2017-04:00:00 25.8223 03.18.2017-05:00:00 25.8273 03.18.2017-06:00:00 25.8424 03.18.2017-07:00:00 25.8625 03.18.2017-08:00:00 25.8776 03.18.2017-09:00:00 25.8876 03.18.2017-10:00:00 25.8876 03.18.2017-11:00:00 25.9077 03.18.2017-12:00:00 25.9077 03.18.2017-13:00:00 25.9127 03.18.2017-14:00:00 25.9228 03.18.2017-15:00:00 25.9328 03.18.2017-16:00:00 25.9830 03.18.2017-17:00:00 26.0332 03.18.2017-18:00:00 26.0483 03.18.2017-19:00:00 26.0483 03.18.2017-20:00:00 26.0533 03.18.2017-21:00:00 26.0533 03.18.2017-22:00:00 26.0483 03.18.2017-23:00:00 26.0483 03.19.2017-00:00:00 26.0433 03.19.2017-01:00:00 26.0232 03.19.2017-02:00:00 26.0182 03.19.2017-03:00:00 25.9880 03.19.2017-04:00:00 25.9880 03.19.2017-05:00:00 25.9830 03.19.2017-06:00:00 25.9780 03.19.2017-07:00:00 25.9780 03.19.2017-08:00:00 25.9529 03.19.2017-09:00:00 25.9529 03.19.2017-10:00:00 25.9429 03.19.2017-11:00:00 25.9429 03.19.2017-12:00:00 25.9228 03.19.2017-13:00:00 25.9177 03.19.2017-14:00:00 25.9077 03.19.2017-15:00:00 25.8977 03.19.2017-16:00:00 25.8826 03.19.2017-17:00:00 25.8725 03.19.2017-18:00:00 25.8525 03.19.2017-19:00:00 25.8324 03.19.2017-20:00:00 25.8223 03.19.2017-21:00:00 25.8173 03.19.2017-22:00:00 25.8123 03.19.2017-23:00:00 25.7972 03.20.2017-00:00:00 25.7822 03.20.2017-01:00:00 25.7771 03.20.2017-02:00:00 25.7721 03.20.2017-03:00:00 25.7570 03.20.2017-04:00:00 25.7570 03.20.2017-05:00:00 25.7520 03.20.2017-06:00:00 25.7520 03.20.2017-07:00:00 25.7370 03.20.2017-08:00:00 25.7269 03.20.2017-09:00:00 25.7269 03.20.2017-10:00:00 25.7219 03.20.2017-11:00:00 25.7068 03.20.2017-12:00:00 25.7068 03.20.2017-13:00:00 25.6968 03.20.2017-14:00:00 25.6918 03.20.2017-15:00:00 25.6667 03.20.2017-16:00:00 25.6616 03.20.2017-17:00:00 25.6516 03.20.2017-18:00:00 25.6415 03.20.2017-19:00:00 25.6365 03.20.2017-20:00:00 25.6265 03.20.2017-21:00:00 25.6265 03.20.2017-22:00:00 25.6114 03.20.2017-23:00:00 25.6064 03.21.2017-00:00:00 25.6064 03.21.2017-01:00:00 25.6064 03.21.2017-02:00:00 25.6014 03.21.2017-03:00:00 25.6014 03.21.2017-04:00:00 25.5863 03.21.2017-05:00:00 25.5763 03.21.2017-06:00:00 25.5662 03.21.2017-07:00:00 25.5511 03.21.2017-08:00:00 25.5361 03.21.2017-09:00:00 25.5361 03.21.2017-10:00:00 25.5160 03.21.2017-11:00:00 25.5110 03.21.2017-12:00:00 25.5110 03.21.2017-13:00:00 25.5060 03.21.2017-14:00:00 25.4909 03.21.2017-15:00:00 25.4859 03.21.2017-16:00:00 25.4758 03.21.2017-17:00:00 25.4658 03.21.2017-18:00:00 25.4507 03.21.2017-19:00:00 25.4306 03.21.2017-20:00:00 25.4105 03.21.2017-21:00:00 25.3955 03.21.2017-22:00:00 25.3754 03.21.2017-23:00:00 25.3754 03.22.2017-00:00:00 25.3704 03.22.2017-01:00:00 25.3653 03.22.2017-02:00:00 25.3653 03.22.2017-03:00:00 25.3603 03.22.2017-04:00:00 25.3402 03.22.2017-05:00:00 25.3352 03.22.2017-06:00:00 25.3352 03.22.2017-07:00:00 25.3252 03.22.2017-08:00:00 25.3051 03.22.2017-09:00:00 25.3201 03.22.2017-10:00:00 25.3302 03.22.2017-11:00:00 25.3352 03.22.2017-12:00:00 25.3201 03.22.2017-13:00:00 25.3201 03.22.2017-14:00:00 25.3201 03.22.2017-15:00:00 25.3151 03.22.2017-16:00:00 25.2950 03.22.2017-17:00:00 25.2900 03.22.2017-18:00:00 25.2699 03.22.2017-19:00:00 25.2599 03.22.2017-20:00:00 25.2549 03.22.2017-21:00:00 25.2398 03.22.2017-22:00:00 25.2297 03.22.2017-23:00:00 25.2448 03.23.2017-00:00:00 25.2498 03.23.2017-01:00:00 25.2699 03.23.2017-02:00:00 25.2800 03.23.2017-03:00:00 25.2749 03.23.2017-04:00:00 25.2699 03.23.2017-05:00:00 25.2649 03.23.2017-06:00:00 25.2549 03.23.2017-07:00:00 25.2297 03.23.2017-08:00:00 25.2197 03.23.2017-09:00:00 25.2147 03.23.2017-10:00:00 25.1896 03.23.2017-11:00:00 25.1846 03.23.2017-12:00:00 25.1795 03.23.2017-13:00:00 25.1745 03.23.2017-14:00:00 25.1594 03.23.2017-15:00:00 25.1594 03.23.2017-16:00:00 25.1494 03.23.2017-17:00:00 25.1444 03.23.2017-18:00:00 25.1394 03.23.2017-19:00:00 25.1243 03.23.2017-20:00:00 25.1042 03.23.2017-21:00:00 25.0891 03.23.2017-22:00:00 25.0791 03.23.2017-23:00:00 25.0640 03.24.2017-00:00:00 25.0490 03.24.2017-01:00:00 25.0490 03.24.2017-02:00:00 25.0389 03.24.2017-03:00:00 25.0239 03.24.2017-04:00:00 25.0188 03.24.2017-05:00:00 25.0138 03.24.2017-06:00:00 25.0138 03.24.2017-07:00:00 25.0138 03.24.2017-08:00:00 25.0289 03.24.2017-09:00:00 25.0339 03.24.2017-10:00:00 25.0640 03.24.2017-11:00:00 25.0640 03.24.2017-12:00:00 25.0791 03.24.2017-13:00:00 25.0841 03.24.2017-14:00:00 25.0891 03.24.2017-15:00:00 25.0841 03.24.2017-16:00:00 25.0690 03.24.2017-17:00:00 25.0540 03.24.2017-18:00:00 25.0540 03.24.2017-19:00:00 25.0439 03.24.2017-20:00:00 25.0188 03.24.2017-21:00:00 25.0088 03.24.2017-22:00:00 24.9937 03.24.2017-23:00:00 24.9937 03.25.2017-00:00:00 24.9937 03.25.2017-01:00:00 24.9937 03.25.2017-02:00:00 24.9937 03.25.2017-03:00:00 25.0540 03.25.2017-04:00:00 25.0690 03.25.2017-05:00:00 25.0640 03.25.2017-06:00:00 25.1092 03.25.2017-07:00:00 25.1343 03.25.2017-08:00:00 25.1594 03.25.2017-09:00:00 25.1695 03.25.2017-10:00:00 25.1544 03.25.2017-11:00:00 25.1494 03.25.2017-12:00:00 25.1394 03.25.2017-13:00:00 25.1193 03.25.2017-14:00:00 25.1042 03.25.2017-15:00:00 25.0992 03.25.2017-16:00:00 25.0891 03.25.2017-17:00:00 25.0690 03.25.2017-18:00:00 25.0490 03.25.2017-19:00:00 25.0439 03.25.2017-20:00:00 25.0239 03.25.2017-21:00:00 25.0038 03.25.2017-22:00:00 24.9937 03.25.2017-23:00:00 24.9887 03.26.2017-00:00:00 24.9736 03.26.2017-01:00:00 24.9686 03.26.2017-02:00:00 24.9586 03.26.2017-03:00:00 24.9385 03.26.2017-04:00:00 24.9234 03.26.2017-05:00:00 24.9033 03.26.2017-06:00:00 24.9033 03.26.2017-07:00:00 24.8983 03.26.2017-08:00:00 24.8933 03.26.2017-09:00:00 24.8732 03.26.2017-10:00:00 24.8632 03.26.2017-11:00:00 24.8581 03.26.2017-12:00:00 24.8380 03.26.2017-13:00:00 24.8230 03.26.2017-14:00:00 24.8230 03.26.2017-15:00:00 24.8079 03.26.2017-16:00:00 24.7828 03.26.2017-17:00:00 24.7878 03.26.2017-18:00:00 24.7828 03.26.2017-19:00:00 24.7778 03.26.2017-20:00:00 24.7728 03.26.2017-21:00:00 24.7677 03.26.2017-22:00:00 24.7728 03.26.2017-23:00:00 24.7728 03.27.2017-00:00:00 24.7828 03.27.2017-01:00:00 24.7778 03.27.2017-02:00:00 24.7728 03.27.2017-03:00:00 24.7828 03.27.2017-04:00:00 24.7878 03.27.2017-05:00:00 24.7778 03.27.2017-06:00:00 24.7828 03.27.2017-07:00:00 24.7778 03.27.2017-08:00:00 24.7828 03.27.2017-09:00:00 24.7728 03.27.2017-10:00:00 24.7778 03.27.2017-11:00:00 24.7728 03.27.2017-12:00:00 24.7677 03.27.2017-13:00:00 24.7577 03.27.2017-14:00:00 24.7627 03.27.2017-15:00:00 24.7778 03.27.2017-16:00:00 24.7778 03.27.2017-17:00:00 24.7828 03.27.2017-18:00:00 24.7928 03.27.2017-19:00:00 24.7677 03.27.2017-20:00:00 24.7677 03.27.2017-21:00:00 24.7728 03.27.2017-22:00:00 24.7778 03.27.2017-23:00:00 24.7928 03.28.2017-00:00:00 24.7979 03.28.2017-01:00:00 24.7928 03.28.2017-02:00:00 24.8029 03.28.2017-03:00:00 24.8029 03.28.2017-04:00:00 24.8079 03.28.2017-05:00:00 24.8029 03.28.2017-06:00:00 24.8029 03.28.2017-07:00:00 24.7928 03.28.2017-08:00:00 24.7928 03.28.2017-09:00:00 24.7878 03.28.2017-10:00:00 24.7878 03.28.2017-11:00:00 24.7828 03.28.2017-12:00:00 24.7778 03.28.2017-13:00:00 24.7778 03.28.2017-14:00:00 24.7778 03.28.2017-15:00:00 24.7778 03.28.2017-16:00:00 24.7878 03.28.2017-17:00:00 24.8029 03.28.2017-18:00:00 24.8380 03.28.2017-19:00:00 24.8481 03.28.2017-20:00:00 24.8632 03.28.2017-21:00:00 24.8732 03.28.2017-22:00:00 24.8832 03.28.2017-23:00:00 24.8983 03.29.2017-00:00:00 24.9084 03.29.2017-01:00:00 24.9084 03.29.2017-02:00:00 24.9385 03.29.2017-03:00:00 24.9535 03.29.2017-04:00:00 24.9535 03.29.2017-05:00:00 24.9586 03.29.2017-06:00:00 24.9535 03.29.2017-07:00:00 24.9636 03.29.2017-08:00:00 24.9736 03.29.2017-09:00:00 24.9987 03.29.2017-10:00:00 25.0138 03.29.2017-11:00:00 25.0389 03.29.2017-12:00:00 25.0439 03.29.2017-13:00:00 25.0540 03.29.2017-14:00:00 25.0690 03.29.2017-15:00:00 25.0992 03.29.2017-16:00:00 25.1243 03.29.2017-17:00:00 25.1544 03.29.2017-18:00:00 25.1996 03.29.2017-19:00:00 25.2297 03.29.2017-20:00:00 25.2599 03.29.2017-21:00:00 25.2749 03.29.2017-22:00:00 25.2900 03.29.2017-23:00:00 25.3101 03.30.2017-00:00:00 25.3704 03.30.2017-01:00:00 25.4457 03.30.2017-02:00:00 25.4959 03.30.2017-03:00:00 25.5060 03.30.2017-04:00:00 25.5260 03.30.2017-05:00:00 25.5311 03.30.2017-06:00:00 25.5411 03.30.2017-07:00:00 25.5361 03.30.2017-08:00:00 25.5511 03.30.2017-09:00:00 25.5511 03.30.2017-10:00:00 25.5662 03.30.2017-11:00:00 25.5612 03.30.2017-12:00:00 25.5612 03.30.2017-13:00:00 25.5511 03.30.2017-14:00:00 25.5411 03.30.2017-15:00:00 25.5311 03.30.2017-16:00:00 25.5260 03.30.2017-17:00:00 25.5210 03.30.2017-18:00:00 25.5361 03.30.2017-19:00:00 25.5411 03.30.2017-20:00:00 25.5411 03.30.2017-21:00:00 25.5411 03.30.2017-22:00:00 25.5411 03.30.2017-23:00:00 25.5411 03.31.2017-00:00:00 25.5361 03.31.2017-01:00:00 25.5311 03.31.2017-02:00:00 25.5110 03.31.2017-03:00:00 25.5110 03.31.2017-04:00:00 25.5060 03.31.2017-05:00:00 25.5009 03.31.2017-06:00:00 25.5009 03.31.2017-07:00:00 25.4909 03.31.2017-08:00:00 25.4859 03.31.2017-09:00:00 25.4808 03.31.2017-10:00:00 25.4708 03.31.2017-11:00:00 25.4658 03.31.2017-12:00:00 25.4608 03.31.2017-13:00:00 25.4507 03.31.2017-14:00:00 25.4306 03.31.2017-15:00:00 25.4156 03.31.2017-16:00:00 25.4105 03.31.2017-17:00:00 25.4055 03.31.2017-18:00:00 25.4005 03.31.2017-19:00:00 25.3955 03.31.2017-20:00:00 25.3904 03.31.2017-21:00:00 25.3804 03.31.2017-22:00:00 25.3704 03.31.2017-23:00:00 25.3553 04.01.2017-00:00:00 25.3402 04.01.2017-01:00:00 25.3352 04.01.2017-02:00:00 25.3352 04.01.2017-03:00:00 25.3302 04.01.2017-04:00:00 25.3051 04.01.2017-05:00:00 25.2950 04.01.2017-06:00:00 25.2850 04.01.2017-07:00:00 25.2749 04.01.2017-08:00:00 25.2699 04.01.2017-09:00:00 25.2599 04.01.2017-10:00:00 25.2398 04.01.2017-11:00:00 25.2197 04.01.2017-12:00:00 25.2046 04.01.2017-13:00:00 25.1896 04.01.2017-14:00:00 25.1846 04.01.2017-15:00:00 25.1745 04.01.2017-16:00:00 25.2046 04.01.2017-17:00:00 25.2247 04.01.2017-18:00:00 25.2348 04.01.2017-19:00:00 25.2498 04.01.2017-20:00:00 25.2498 04.01.2017-21:00:00 25.2448 04.01.2017-22:00:00 25.2448 04.01.2017-23:00:00 25.2448 04.02.2017-00:00:00 25.2498 04.02.2017-01:00:00 25.2398 04.02.2017-02:00:00 25.2348 04.02.2017-03:00:00 25.2498 04.02.2017-04:00:00 25.3302 04.02.2017-05:00:00 25.3804 04.02.2017-06:00:00 25.4005 04.02.2017-07:00:00 25.3904 04.02.2017-08:00:00 25.3904 04.02.2017-09:00:00 25.3904 04.02.2017-10:00:00 25.3904 04.02.2017-11:00:00 25.3904 04.02.2017-12:00:00 25.3804 04.02.2017-13:00:00 25.3754 04.02.2017-14:00:00 25.3704 04.02.2017-15:00:00 25.3704 04.02.2017-16:00:00 25.3754 04.02.2017-17:00:00 25.3704 04.02.2017-18:00:00 25.3603 04.02.2017-19:00:00 25.3453 04.02.2017-20:00:00 25.3453 04.02.2017-21:00:00 25.3453 04.02.2017-22:00:00 25.3453 04.02.2017-23:00:00 25.3402 04.03.2017-00:00:00 25.3402 04.03.2017-01:00:00 25.3402 04.03.2017-02:00:00 25.3453 04.03.2017-03:00:00 25.3453 04.03.2017-04:00:00 25.3402 04.03.2017-05:00:00 25.3302 04.03.2017-06:00:00 25.3252 04.03.2017-07:00:00 25.3051 04.03.2017-08:00:00 25.2950 04.03.2017-09:00:00 25.2900 04.03.2017-10:00:00 25.2800 04.03.2017-11:00:00 25.2699 04.03.2017-12:00:00 25.2649 04.03.2017-13:00:00 25.2498 04.03.2017-14:00:00 25.2348 04.03.2017-15:00:00 25.2348 04.03.2017-16:00:00 25.2197 04.03.2017-17:00:00 25.2097 04.03.2017-18:00:00 25.2097 04.03.2017-19:00:00 25.1996 04.03.2017-20:00:00 25.1946 04.03.2017-21:00:00 25.1795 04.03.2017-22:00:00 25.1745 04.03.2017-23:00:00 25.1695 04.04.2017-00:00:00 25.1695 04.04.2017-01:00:00 25.1695 04.04.2017-02:00:00 25.1594 04.04.2017-03:00:00 25.1544 04.04.2017-04:00:00 25.1494 04.04.2017-05:00:00 25.1394 04.04.2017-06:00:00 25.1293 04.04.2017-07:00:00 25.1293 04.04.2017-08:00:00 25.1092 04.04.2017-09:00:00 25.0992 04.04.2017-10:00:00 25.0942 04.04.2017-11:00:00 25.0841 04.04.2017-12:00:00 25.0791 04.04.2017-13:00:00 25.0590 04.04.2017-14:00:00 25.0389 04.04.2017-15:00:00 25.0188 04.04.2017-16:00:00 25.0188 04.04.2017-17:00:00 25.0138 04.04.2017-18:00:00 25.0138 04.04.2017-19:00:00 25.0038 04.04.2017-20:00:00 25.0038 04.04.2017-21:00:00 24.9937 04.04.2017-22:00:00 24.9736 04.04.2017-23:00:00 24.9586 04.05.2017-00:00:00 24.9435 04.05.2017-01:00:00 24.9435 04.05.2017-02:00:00 24.9335 04.05.2017-03:00:00 24.9335 04.05.2017-04:00:00 24.9234 04.05.2017-05:00:00 24.9184 04.05.2017-06:00:00 24.9084 04.05.2017-07:00:00 24.9033 04.05.2017-08:00:00 24.9033 04.05.2017-09:00:00 24.9033 04.05.2017-10:00:00 24.9084 04.05.2017-11:00:00 24.9033 04.05.2017-12:00:00 24.9335 04.05.2017-13:00:00 24.9535 04.05.2017-14:00:00 24.9586 04.05.2017-15:00:00 24.9887 04.05.2017-16:00:00 24.9736 04.05.2017-17:00:00 24.9586 04.05.2017-18:00:00 24.9535 04.05.2017-19:00:00 24.9586 04.05.2017-20:00:00 24.9485 04.05.2017-21:00:00 24.9435 04.05.2017-22:00:00 24.9385 04.05.2017-23:00:00 24.9636 04.06.2017-00:00:00 25.0138 04.06.2017-01:00:00 25.0640 04.06.2017-02:00:00 25.1142 04.06.2017-03:00:00 25.1394 04.06.2017-04:00:00 25.1544 04.06.2017-05:00:00 25.1494 04.06.2017-06:00:00 25.1394 04.06.2017-07:00:00 25.1394 04.06.2017-08:00:00 25.1444 04.06.2017-09:00:00 25.1494 04.06.2017-10:00:00 25.1444 04.06.2017-11:00:00 25.1444 04.06.2017-12:00:00 25.1343 04.06.2017-13:00:00 25.1394 04.06.2017-14:00:00 25.1444 04.06.2017-15:00:00 25.1394 04.06.2017-16:00:00 25.1343 04.06.2017-17:00:00 25.1394 04.06.2017-18:00:00 25.1343 04.06.2017-19:00:00 25.1243 04.06.2017-20:00:00 25.1243 04.06.2017-21:00:00 25.1293 04.06.2017-22:00:00 25.1243 04.06.2017-23:00:00 25.1243 04.07.2017-00:00:00 25.1193 04.07.2017-01:00:00 25.1193 04.07.2017-02:00:00 25.1193 04.07.2017-03:00:00 25.1193 04.07.2017-04:00:00 25.1092 04.07.2017-05:00:00 25.1092 04.07.2017-06:00:00 25.1092 04.07.2017-07:00:00 25.1042 04.07.2017-08:00:00 25.0942 04.07.2017-09:00:00 25.0942 04.07.2017-10:00:00 25.0942 04.07.2017-11:00:00 25.0992 04.07.2017-12:00:00 25.0992 04.07.2017-13:00:00 25.1092 04.07.2017-14:00:00 25.1142 04.07.2017-15:00:00 25.1092 04.07.2017-16:00:00 25.1092 04.07.2017-17:00:00 25.1092 04.07.2017-18:00:00 25.1042 04.07.2017-19:00:00 25.1042 04.07.2017-20:00:00 25.1092 04.07.2017-21:00:00 25.1042 04.07.2017-22:00:00 25.0942 04.07.2017-23:00:00 25.0791 04.08.2017-00:00:00 25.0741 04.08.2017-01:00:00 25.0690 04.08.2017-02:00:00 25.0640 04.08.2017-03:00:00 25.0640 04.08.2017-04:00:00 25.0590 04.08.2017-05:00:00 25.0540 04.08.2017-06:00:00 25.0540 04.08.2017-07:00:00 25.0490 04.08.2017-08:00:00 25.0490 04.08.2017-09:00:00 25.0339 04.08.2017-10:00:00 25.0239 04.08.2017-11:00:00 25.0188 04.08.2017-12:00:00 25.0188 04.08.2017-13:00:00 25.0188 04.08.2017-14:00:00 25.0038 04.08.2017-15:00:00 24.9887 04.08.2017-16:00:00 24.9837 04.08.2017-17:00:00 24.9586 04.08.2017-18:00:00 24.9535 04.08.2017-19:00:00 24.9385 04.08.2017-20:00:00 24.9335 04.08.2017-21:00:00 24.9335 04.08.2017-22:00:00 24.9284 04.08.2017-23:00:00 24.9234 04.09.2017-00:00:00 24.9335 04.09.2017-01:00:00 24.9335 04.09.2017-02:00:00 24.9284 04.09.2017-03:00:00 24.9234 04.09.2017-04:00:00 24.9134 04.09.2017-05:00:00 24.8983 04.09.2017-06:00:00 24.8883 04.09.2017-07:00:00 24.8782 04.09.2017-08:00:00 24.8782 04.09.2017-09:00:00 24.8782 04.09.2017-10:00:00 24.8632 04.09.2017-11:00:00 24.8581 04.09.2017-12:00:00 24.8531 04.09.2017-13:00:00 24.8481 04.09.2017-14:00:00 24.8380 04.09.2017-15:00:00 24.8330 04.09.2017-16:00:00 24.8180 04.09.2017-17:00:00 24.8029 04.09.2017-18:00:00 24.7928 04.09.2017-19:00:00 24.7828 04.09.2017-20:00:00 24.7828 04.09.2017-21:00:00 24.7778 04.09.2017-22:00:00 24.7627 04.09.2017-23:00:00 24.7527 04.10.2017-00:00:00 24.7175 04.10.2017-01:00:00 24.7175 04.10.2017-02:00:00 24.7125 04.10.2017-03:00:00 24.6974 04.10.2017-04:00:00 24.6874 04.10.2017-05:00:00 24.6824 04.10.2017-06:00:00 24.6824 04.10.2017-07:00:00 24.6773 04.10.2017-08:00:00 24.6773 04.10.2017-09:00:00 24.6773 04.10.2017-10:00:00 24.6773 04.10.2017-11:00:00 24.6723 04.10.2017-12:00:00 24.6673 04.10.2017-13:00:00 24.6673 04.10.2017-14:00:00 24.6522 04.10.2017-15:00:00 24.6372 04.10.2017-16:00:00 24.6372 04.10.2017-17:00:00 24.6171 04.10.2017-18:00:00 24.6171 04.10.2017-19:00:00 24.6020 04.10.2017-20:00:00 24.5970 04.10.2017-21:00:00 24.5870 04.10.2017-22:00:00 24.5618 04.10.2017-23:00:00 24.5769 04.11.2017-00:00:00 24.5769 04.11.2017-01:00:00 24.6673 04.11.2017-02:00:00 24.6974 04.11.2017-03:00:00 24.7025 04.11.2017-04:00:00 24.6974 04.11.2017-05:00:00 24.6874 04.11.2017-06:00:00 24.6924 04.11.2017-07:00:00 24.6874 04.11.2017-08:00:00 24.6773 04.11.2017-09:00:00 24.6723 04.11.2017-10:00:00 24.6673 04.11.2017-11:00:00 24.6472 04.11.2017-12:00:00 24.6372 04.11.2017-13:00:00 24.6322 04.11.2017-14:00:00 24.6221 04.11.2017-15:00:00 24.6020 04.11.2017-16:00:00 24.5518 04.11.2017-17:00:00 24.5367 04.11.2017-18:00:00 24.5217 04.11.2017-19:00:00 24.4815 04.11.2017-20:00:00 24.4765 04.11.2017-21:00:00 24.4614 04.11.2017-22:00:00 24.4514 04.11.2017-23:00:00 24.4363 04.12.2017-00:00:00 24.4062 04.12.2017-01:00:00 24.3911 04.12.2017-02:00:00 24.3760 04.12.2017-03:00:00 24.3660 04.12.2017-04:00:00 24.3308 04.12.2017-05:00:00 24.3057 04.12.2017-06:00:00 24.3057 04.12.2017-07:00:00 24.3057 04.12.2017-08:00:00 24.2957 04.12.2017-09:00:00 24.2856 04.12.2017-10:00:00 24.2706 04.12.2017-11:00:00 24.2656 04.12.2017-12:00:00 24.2856 04.12.2017-13:00:00 24.3208 04.12.2017-14:00:00 24.3409 04.12.2017-15:00:00 24.3258 04.12.2017-16:00:00 24.3359 04.12.2017-17:00:00 24.3308 04.12.2017-18:00:00 24.3258 04.12.2017-19:00:00 24.3208 04.12.2017-20:00:00 24.2856 04.12.2017-21:00:00 24.2656 04.12.2017-22:00:00 24.2555 04.12.2017-23:00:00 24.2455 04.13.2017-00:00:00 24.2304 04.13.2017-01:00:00 24.2254 04.13.2017-02:00:00 24.2003 04.13.2017-03:00:00 24.2053 04.13.2017-04:00:00 24.2153 04.13.2017-05:00:00 24.2455 04.13.2017-06:00:00 24.2706 04.13.2017-07:00:00 24.2806 04.13.2017-08:00:00 24.3057 04.13.2017-09:00:00 24.3208 04.13.2017-10:00:00 24.3559 04.13.2017-11:00:00 24.3811 04.13.2017-12:00:00 24.3911 04.13.2017-13:00:00 24.3961 04.13.2017-14:00:00 24.4011 04.13.2017-15:00:00 24.4162 04.13.2017-16:00:00 24.4162 04.13.2017-17:00:00 24.4363 04.13.2017-18:00:00 24.4313 04.13.2017-19:00:00 24.4263 04.13.2017-20:00:00 24.4263 04.13.2017-21:00:00 24.4263 04.13.2017-22:00:00 24.4162 04.13.2017-23:00:00 24.4363 04.14.2017-00:00:00 24.4715 04.14.2017-01:00:00 24.4865 04.14.2017-02:00:00 24.5016 04.14.2017-03:00:00 24.5016 04.14.2017-04:00:00 24.5016 04.14.2017-05:00:00 24.4966 04.14.2017-06:00:00 24.4865 04.14.2017-07:00:00 24.4765 04.14.2017-08:00:00 24.4765 04.14.2017-09:00:00 24.4765 04.14.2017-10:00:00 24.4664 04.14.2017-11:00:00 24.4614 04.14.2017-12:00:00 24.4614 04.14.2017-13:00:00 24.4664 04.14.2017-14:00:00 24.4664 04.14.2017-15:00:00 24.4614 04.14.2017-16:00:00 24.4915 04.14.2017-17:00:00 24.5267 04.14.2017-18:00:00 24.5518 04.14.2017-19:00:00 24.5618 04.14.2017-20:00:00 24.5669 04.14.2017-21:00:00 24.5870 04.14.2017-22:00:00 24.5819 04.14.2017-23:00:00 24.6623 04.15.2017-00:00:00 24.7025 04.15.2017-01:00:00 24.7225 04.15.2017-02:00:00 24.7477 04.15.2017-03:00:00 24.7527 04.15.2017-04:00:00 24.7577 04.15.2017-05:00:00 24.7426 04.15.2017-06:00:00 24.7477 04.15.2017-07:00:00 24.7326 04.15.2017-08:00:00 24.7276 04.15.2017-09:00:00 24.7075 04.15.2017-10:00:00 24.7175 04.15.2017-11:00:00 24.7025 04.15.2017-12:00:00 24.6874 04.15.2017-13:00:00 24.6924 04.15.2017-14:00:00 24.6874 04.15.2017-15:00:00 24.6824 04.15.2017-16:00:00 24.6723 04.15.2017-17:00:00 24.6824 04.15.2017-18:00:00 24.6773 04.15.2017-19:00:00 24.6623 04.15.2017-20:00:00 24.6673 04.15.2017-21:00:00 24.6723 04.15.2017-22:00:00 24.6723 04.15.2017-23:00:00 24.6623 04.16.2017-00:00:00 24.6623 04.16.2017-01:00:00 24.6623 04.16.2017-02:00:00 24.6623 04.16.2017-03:00:00 24.6573 04.16.2017-04:00:00 24.6573 04.16.2017-05:00:00 24.6522 04.16.2017-06:00:00 24.6422 04.16.2017-07:00:00 24.6372 04.16.2017-08:00:00 24.6372 04.16.2017-09:00:00 24.6221 04.16.2017-10:00:00 24.6121 04.16.2017-11:00:00 24.6070 04.16.2017-12:00:00 24.6020 04.16.2017-13:00:00 24.5920 04.16.2017-14:00:00 24.5769 04.16.2017-15:00:00 24.5518 04.16.2017-16:00:00 24.5418 04.16.2017-17:00:00 24.5217 04.16.2017-18:00:00 24.5217 04.16.2017-19:00:00 24.5166 04.16.2017-20:00:00 24.5166 04.16.2017-21:00:00 24.4966 04.16.2017-22:00:00 24.4865 04.16.2017-23:00:00 24.4715 04.17.2017-00:00:00 24.4715 04.17.2017-01:00:00 24.4463 04.17.2017-02:00:00 24.4313 04.17.2017-03:00:00 24.4313 04.17.2017-04:00:00 24.4263 04.17.2017-05:00:00 24.4212 04.17.2017-06:00:00 24.3961 04.17.2017-07:00:00 24.3760 04.17.2017-08:00:00 24.3710 04.17.2017-09:00:00 24.3559 04.17.2017-10:00:00 24.3459 04.17.2017-11:00:00 24.3359 04.17.2017-12:00:00 24.3208 04.17.2017-13:00:00 24.3158 04.17.2017-14:00:00 24.3108 04.17.2017-15:00:00 24.3108 04.17.2017-16:00:00 24.3108 04.17.2017-17:00:00 24.3108 04.17.2017-18:00:00 24.3057 04.17.2017-19:00:00 24.2957 04.17.2017-20:00:00 24.2856 04.17.2017-21:00:00 24.2756 04.17.2017-22:00:00 24.2656 04.17.2017-23:00:00 24.2756 04.18.2017-00:00:00 24.2806 04.18.2017-01:00:00 24.2756 04.18.2017-02:00:00 24.2756 04.18.2017-03:00:00 24.2756 04.18.2017-04:00:00 24.2806 04.18.2017-05:00:00 24.2856 04.18.2017-06:00:00 24.3007 04.18.2017-07:00:00 24.3158 04.18.2017-08:00:00 24.3459 04.18.2017-09:00:00 24.3760 04.18.2017-10:00:00 24.3760 04.18.2017-11:00:00 24.3760 04.18.2017-12:00:00 24.3710 04.18.2017-13:00:00 24.3760 04.18.2017-14:00:00 24.3861 04.18.2017-15:00:00 24.4011 04.18.2017-16:00:00 24.4212 04.18.2017-17:00:00 24.4263 04.18.2017-18:00:00 24.4313 04.18.2017-19:00:00 24.4413 04.18.2017-20:00:00 24.4463 04.18.2017-21:00:00 24.4463 04.18.2017-22:00:00 24.4514 04.18.2017-23:00:00 24.4564 04.19.2017-00:00:00 24.4765 04.19.2017-01:00:00 24.5166 04.19.2017-02:00:00 24.5267 04.19.2017-03:00:00 24.5367 04.19.2017-04:00:00 24.5217 04.19.2017-05:00:00 24.5317 04.19.2017-06:00:00 24.5267 04.19.2017-07:00:00 24.5267 04.19.2017-08:00:00 24.5116 04.19.2017-09:00:00 24.5066 04.19.2017-10:00:00 24.5016 04.19.2017-11:00:00 24.5016 04.19.2017-12:00:00 24.5016 04.19.2017-13:00:00 24.4915 04.19.2017-14:00:00 24.4865 04.19.2017-15:00:00 24.4815 04.19.2017-16:00:00 24.4715 04.19.2017-17:00:00 24.4614 04.19.2017-18:00:00 24.4514 04.19.2017-19:00:00 24.4413 04.19.2017-20:00:00 24.4413 04.19.2017-21:00:00 24.4363 04.19.2017-22:00:00 24.4313 04.19.2017-23:00:00 24.4263 04.20.2017-00:00:00 24.4263 04.20.2017-01:00:00 24.4212 04.20.2017-02:00:00 24.4212 04.20.2017-03:00:00 24.4162 04.20.2017-04:00:00 24.4162 04.20.2017-05:00:00 24.4112 04.20.2017-06:00:00 24.4112 04.20.2017-07:00:00 24.3961 04.20.2017-08:00:00 24.3861 04.20.2017-09:00:00 24.3811 04.20.2017-10:00:00 24.3811 04.20.2017-11:00:00 24.3811 04.20.2017-12:00:00 24.3760 04.20.2017-13:00:00 24.3610 04.20.2017-14:00:00 24.3559 04.20.2017-15:00:00 24.3559 04.20.2017-16:00:00 24.3559 04.20.2017-17:00:00 24.3559 04.20.2017-18:00:00 24.3610 04.20.2017-19:00:00 24.3610 04.20.2017-20:00:00 24.3509 04.20.2017-21:00:00 24.3509 04.20.2017-22:00:00 24.3459 04.20.2017-23:00:00 24.3459 04.21.2017-00:00:00 24.3409 04.21.2017-01:00:00 24.3308 04.21.2017-02:00:00 24.3308 04.21.2017-03:00:00 24.3308 04.21.2017-04:00:00 24.3308 04.21.2017-05:00:00 24.3308 04.21.2017-06:00:00 24.3258 04.21.2017-07:00:00 24.3208 04.21.2017-08:00:00 24.3208 04.21.2017-09:00:00 24.3208 04.21.2017-10:00:00 24.3208 04.21.2017-11:00:00 24.3057 04.21.2017-12:00:00 24.3007 04.21.2017-13:00:00 24.3007 04.21.2017-14:00:00 24.2957 04.21.2017-15:00:00 24.2907 04.21.2017-16:00:00 24.2706 04.21.2017-17:00:00 24.2605 04.21.2017-18:00:00 24.2455 04.21.2017-19:00:00 24.2404 04.21.2017-20:00:00 24.2204 04.21.2017-21:00:00 24.2103 04.21.2017-22:00:00 24.2053 04.21.2017-23:00:00 24.1952 04.22.2017-00:00:00 24.1902 04.22.2017-01:00:00 24.1852 04.22.2017-02:00:00 24.1752 04.22.2017-03:00:00 24.1701 04.22.2017-04:00:00 24.1701 04.22.2017-05:00:00 24.1651 04.22.2017-06:00:00 24.1551 04.22.2017-07:00:00 24.1501 04.22.2017-08:00:00 24.1450 04.22.2017-09:00:00 24.1300 04.22.2017-10:00:00 24.1199 04.22.2017-11:00:00 24.1199 04.22.2017-12:00:00 24.1149 04.22.2017-13:00:00 24.0998 04.22.2017-14:00:00 24.0898 04.22.2017-15:00:00 24.0848 04.22.2017-16:00:00 24.0848 04.22.2017-17:00:00 24.0747 04.22.2017-18:00:00 24.0747 04.22.2017-19:00:00 24.0747 04.22.2017-20:00:00 24.0747 04.22.2017-21:00:00 24.0848 04.22.2017-22:00:00 24.0848 04.22.2017-23:00:00 24.0948 04.23.2017-00:00:00 24.0948 04.23.2017-01:00:00 24.1049 04.23.2017-02:00:00 24.1501 04.23.2017-03:00:00 24.2053 04.23.2017-04:00:00 24.2254 04.23.2017-05:00:00 24.2204 04.23.2017-06:00:00 24.2153 04.23.2017-07:00:00 24.2153 04.23.2017-08:00:00 24.2153 04.23.2017-09:00:00 24.2153 04.23.2017-10:00:00 24.2204 04.23.2017-11:00:00 24.2204 04.23.2017-12:00:00 24.2254 04.23.2017-13:00:00 24.2153 04.23.2017-14:00:00 24.2204 04.23.2017-15:00:00 24.2204 04.23.2017-16:00:00 24.2304 04.23.2017-17:00:00 24.2304 04.23.2017-18:00:00 24.2304 04.23.2017-19:00:00 24.2254 04.23.2017-20:00:00 24.2404 04.23.2017-21:00:00 24.2505 04.23.2017-22:00:00 24.2706 04.23.2017-23:00:00 24.2806 04.24.2017-00:00:00 24.3108 04.24.2017-01:00:00 24.3610 04.24.2017-02:00:00 24.3961 04.24.2017-03:00:00 24.4162 04.24.2017-04:00:00 24.4212 04.24.2017-05:00:00 24.4413 04.24.2017-06:00:00 24.4463 04.24.2017-07:00:00 24.4514 04.24.2017-08:00:00 24.4614 04.24.2017-09:00:00 24.4715 04.24.2017-10:00:00 24.4765 04.24.2017-11:00:00 24.4815 04.24.2017-12:00:00 24.4815 04.24.2017-13:00:00 24.4765 04.24.2017-14:00:00 24.4765 04.24.2017-15:00:00 24.4765 04.24.2017-16:00:00 24.4865 04.24.2017-17:00:00 24.4865 04.24.2017-18:00:00 24.4915 04.24.2017-19:00:00 24.4865 04.24.2017-20:00:00 24.4765 04.24.2017-21:00:00 24.4765 04.24.2017-22:00:00 24.4715 04.24.2017-23:00:00 24.4664 04.25.2017-00:00:00 24.4664 04.25.2017-01:00:00 24.4664 04.25.2017-02:00:00 24.4564 04.25.2017-03:00:00 24.4514 04.25.2017-04:00:00 24.4514 04.25.2017-05:00:00 24.4564 04.25.2017-06:00:00 24.4514 04.25.2017-07:00:00 24.4413 04.25.2017-08:00:00 24.4413 04.25.2017-09:00:00 24.4363 04.25.2017-10:00:00 24.4313 04.25.2017-11:00:00 24.4263 04.25.2017-12:00:00 24.4162 04.25.2017-13:00:00 24.4112 04.25.2017-14:00:00 24.4011 04.25.2017-15:00:00 24.4011 04.25.2017-16:00:00 24.4011 04.25.2017-17:00:00 24.3861 04.25.2017-18:00:00 24.3811 04.25.2017-19:00:00 24.3811 04.25.2017-20:00:00 24.3811 04.25.2017-21:00:00 24.3760 04.25.2017-22:00:00 24.3660 04.25.2017-23:00:00 24.3459 04.26.2017-00:00:00 24.3409 04.26.2017-01:00:00 24.3359 04.26.2017-02:00:00 24.3308 04.26.2017-03:00:00 24.3359 04.26.2017-04:00:00 24.3308 04.26.2017-05:00:00 24.3258 04.26.2017-06:00:00 24.3308 04.26.2017-07:00:00 24.3308 04.26.2017-08:00:00 24.3258 04.26.2017-09:00:00 24.3308 04.26.2017-10:00:00 24.3308 04.26.2017-11:00:00 24.3359 04.26.2017-12:00:00 24.3308 04.26.2017-13:00:00 24.3359 04.26.2017-14:00:00 24.3409 04.26.2017-15:00:00 24.3459 04.26.2017-16:00:00 24.3409 04.26.2017-17:00:00 24.3409 04.26.2017-18:00:00 24.3509 04.26.2017-19:00:00 24.3459 04.26.2017-20:00:00 24.3459 04.26.2017-21:00:00 24.3409 04.26.2017-22:00:00 24.3308 04.26.2017-23:00:00 24.3258 04.27.2017-00:00:00 24.3158 04.27.2017-01:00:00 24.3057 04.27.2017-02:00:00 24.3007 04.27.2017-03:00:00 24.2907 04.27.2017-04:00:00 24.2907 04.27.2017-05:00:00 24.2907 04.27.2017-06:00:00 24.2756 04.27.2017-07:00:00 24.2756 04.27.2017-08:00:00 24.2706 04.27.2017-09:00:00 24.2706 04.27.2017-10:00:00 24.2555 04.27.2017-11:00:00 24.2505 04.27.2017-12:00:00 24.2505 04.27.2017-13:00:00 24.2354 04.27.2017-14:00:00 24.2354 04.27.2017-15:00:00 24.2304 04.27.2017-16:00:00 24.2254 04.27.2017-17:00:00 24.2254 04.27.2017-18:00:00 24.2304 04.27.2017-19:00:00 24.2304 04.27.2017-20:00:00 24.2354 04.27.2017-21:00:00 24.2455 04.27.2017-22:00:00 24.2656 04.27.2017-23:00:00 24.2656 04.28.2017-00:00:00 24.2756 04.28.2017-01:00:00 24.2706 04.28.2017-02:00:00 24.2605 04.28.2017-03:00:00 24.2706 04.28.2017-04:00:00 24.2706 04.28.2017-05:00:00 24.2656 04.28.2017-06:00:00 24.2555 04.28.2017-07:00:00 24.2404 04.28.2017-08:00:00 24.2304 04.28.2017-09:00:00 24.2254 04.28.2017-10:00:00 24.2204 04.28.2017-11:00:00 24.2153 04.28.2017-12:00:00 24.2153 04.28.2017-13:00:00 24.2153 04.28.2017-14:00:00 24.2153 04.28.2017-15:00:00 24.2153 04.28.2017-16:00:00 24.2153 04.28.2017-17:00:00 24.2103 04.28.2017-18:00:00 24.2053 04.28.2017-19:00:00 24.1952 04.28.2017-20:00:00 24.1952 04.28.2017-21:00:00 24.1902 04.28.2017-22:00:00 24.1902 04.28.2017-23:00:00 24.1852 04.29.2017-00:00:00 24.1852 04.29.2017-01:00:00 24.1752 04.29.2017-02:00:00 24.1651 04.29.2017-03:00:00 24.1651 04.29.2017-04:00:00 24.1651 04.29.2017-05:00:00 24.1701 04.29.2017-06:00:00 24.1651 04.29.2017-07:00:00 24.1651 04.29.2017-08:00:00 24.1551 04.29.2017-09:00:00 24.1450 04.29.2017-10:00:00 24.1450 04.29.2017-11:00:00 24.1350 04.29.2017-12:00:00 24.1199 04.29.2017-13:00:00 24.1149 04.29.2017-14:00:00 24.1149 04.29.2017-15:00:00 24.1099 04.29.2017-16:00:00 24.0998 04.29.2017-17:00:00 24.0948 04.29.2017-18:00:00 24.0898 04.29.2017-19:00:00 24.0898 04.29.2017-20:00:00 24.0697 04.29.2017-21:00:00 24.0647 04.29.2017-22:00:00 24.0597 04.29.2017-23:00:00 24.0546 04.30.2017-00:00:00 24.0546 04.30.2017-01:00:00 24.0546 04.30.2017-02:00:00 24.0546 04.30.2017-03:00:00 24.0396 04.30.2017-04:00:00 24.0396 04.30.2017-05:00:00 24.0396 04.30.2017-06:00:00 24.0245 04.30.2017-07:00:00 24.0295 04.30.2017-08:00:00 24.0295 04.30.2017-09:00:00 24.0496 04.30.2017-10:00:00 24.0446 04.30.2017-11:00:00 24.0446 04.30.2017-12:00:00 24.0446 04.30.2017-13:00:00 24.0496 04.30.2017-14:00:00 24.0496 04.30.2017-15:00:00 24.0346 04.30.2017-16:00:00 24.0245 04.30.2017-17:00:00 24.0145 04.30.2017-18:00:00 24.0145 04.30.2017-19:00:00 24.0145 04.30.2017-20:00:00 24.0044 04.30.2017-21:00:00 24.0044 04.30.2017-22:00:00 23.9843 04.30.2017-23:00:00 23.9743 05.01.2017-00:00:00 23.9793 05.01.2017-01:00:00 23.9843 05.01.2017-02:00:00 23.9793 05.01.2017-03:00:00 23.9793 05.01.2017-04:00:00 23.9843 05.01.2017-05:00:00 23.9793 05.01.2017-06:00:00 23.9793 05.01.2017-07:00:00 23.9793 05.01.2017-08:00:00 23.9793 05.01.2017-09:00:00 23.9693 05.01.2017-10:00:00 23.9542 05.01.2017-11:00:00 23.9542 05.01.2017-12:00:00 23.9542 05.01.2017-13:00:00 23.9442 05.01.2017-14:00:00 23.9341 05.01.2017-15:00:00 23.9291 05.01.2017-16:00:00 23.9241 05.01.2017-17:00:00 23.9040 05.01.2017-18:00:00 23.8990 05.01.2017-19:00:00 23.8889 05.01.2017-20:00:00 23.8839 05.01.2017-21:00:00 23.8789 05.01.2017-22:00:00 23.8738 05.01.2017-23:00:00 23.8688 05.02.2017-00:00:00 23.8638 05.02.2017-01:00:00 23.8588 05.02.2017-02:00:00 23.8588 05.02.2017-03:00:00 23.8588 05.02.2017-04:00:00 23.8538 05.02.2017-05:00:00 23.8487 05.02.2017-06:00:00 23.8437 05.02.2017-07:00:00 23.8387 05.02.2017-08:00:00 23.8337 05.02.2017-09:00:00 23.8287 05.02.2017-10:00:00 23.8186 05.02.2017-11:00:00 23.8136 05.02.2017-12:00:00 23.8136 05.02.2017-13:00:00 23.8086 05.02.2017-14:00:00 23.7985 05.02.2017-15:00:00 23.7784 05.02.2017-16:00:00 23.7634 05.02.2017-17:00:00 23.7483 05.02.2017-18:00:00 23.7433 05.02.2017-19:00:00 23.7383 05.02.2017-20:00:00 23.7383 05.02.2017-21:00:00 23.7433 05.02.2017-22:00:00 23.7533 05.02.2017-23:00:00 23.7483 05.03.2017-00:00:00 23.7533 05.03.2017-01:00:00 23.7433 05.03.2017-02:00:00 23.7332 05.03.2017-03:00:00 23.7282 05.03.2017-04:00:00 23.7232 05.03.2017-05:00:00 23.7132 05.03.2017-06:00:00 23.7081 05.03.2017-07:00:00 23.7031 05.03.2017-08:00:00 23.6981 05.03.2017-09:00:00 23.6981 05.03.2017-10:00:00 23.6780 05.03.2017-11:00:00 23.6579 05.03.2017-12:00:00 23.6479 05.03.2017-13:00:00 23.6328 05.03.2017-14:00:00 23.6177 05.03.2017-15:00:00 23.6077 05.03.2017-16:00:00 23.5926 05.03.2017-17:00:00 23.5926 05.03.2017-18:00:00 23.6027 05.03.2017-19:00:00 23.5675 05.03.2017-20:00:00 23.5575 05.03.2017-21:00:00 23.5575 05.03.2017-22:00:00 23.5525 05.03.2017-23:00:00 23.5474 05.04.2017-00:00:00 23.5525 05.04.2017-01:00:00 23.5424 05.04.2017-02:00:00 23.5374 05.04.2017-03:00:00 23.5273 05.04.2017-04:00:00 23.5273 05.04.2017-05:00:00 23.5123 05.04.2017-06:00:00 23.5123 05.04.2017-07:00:00 23.5073 05.04.2017-08:00:00 23.5022 05.04.2017-09:00:00 23.4872 05.04.2017-10:00:00 23.4821 05.04.2017-11:00:00 23.4621 05.04.2017-12:00:00 23.4721 05.04.2017-13:00:00 23.4671 05.04.2017-14:00:00 23.4671 05.04.2017-15:00:00 23.4570 05.04.2017-16:00:00 23.4470 05.04.2017-17:00:00 23.4420 05.04.2017-18:00:00 23.4370 05.04.2017-19:00:00 23.4269 05.04.2017-20:00:00 23.4269 05.04.2017-21:00:00 23.4219 05.04.2017-22:00:00 23.4269 05.04.2017-23:00:00 23.4169 05.05.2017-00:00:00 23.4118 05.05.2017-01:00:00 23.4068 05.05.2017-02:00:00 23.4018 05.05.2017-03:00:00 23.3817 05.05.2017-04:00:00 23.3767 05.05.2017-05:00:00 23.3666 05.05.2017-06:00:00 23.3616 05.05.2017-07:00:00 23.3666 05.05.2017-08:00:00 23.3717 05.05.2017-09:00:00 23.4018 05.05.2017-10:00:00 23.4370 05.05.2017-11:00:00 23.5073 05.05.2017-12:00:00 23.5575 05.05.2017-13:00:00 23.5575 05.05.2017-14:00:00 23.5625 05.05.2017-15:00:00 23.5675 05.05.2017-16:00:00 23.5625 05.05.2017-17:00:00 23.5725 05.05.2017-18:00:00 23.6027 05.05.2017-19:00:00 23.6378 05.05.2017-20:00:00 23.6378 05.05.2017-21:00:00 23.6428 05.05.2017-22:00:00 23.6479 05.05.2017-23:00:00 23.6428 05.06.2017-00:00:00 23.6529 05.06.2017-01:00:00 23.6579 05.06.2017-02:00:00 23.6780 05.06.2017-03:00:00 23.6880 05.06.2017-04:00:00 23.6780 05.06.2017-05:00:00 23.6981 05.06.2017-06:00:00 23.6981 05.06.2017-07:00:00 23.6931 05.06.2017-08:00:00 23.6931 05.06.2017-09:00:00 23.6931 05.06.2017-10:00:00 23.6880 05.06.2017-11:00:00 23.6880 05.06.2017-12:00:00 23.6880 05.06.2017-13:00:00 23.6880 05.06.2017-14:00:00 23.6780 05.06.2017-15:00:00 23.6730 05.06.2017-16:00:00 23.6680 05.06.2017-17:00:00 23.6680 05.06.2017-18:00:00 23.6680 05.06.2017-19:00:00 23.6680 05.06.2017-20:00:00 23.6579 05.06.2017-21:00:00 23.6479 05.06.2017-22:00:00 23.6428 05.06.2017-23:00:00 23.6378 05.07.2017-00:00:00 23.6278 05.07.2017-01:00:00 23.6177 05.07.2017-02:00:00 23.6027 05.07.2017-03:00:00 23.5977 05.07.2017-04:00:00 23.5926 05.07.2017-05:00:00 23.5876 05.07.2017-06:00:00 23.5876 05.07.2017-07:00:00 23.5876 05.07.2017-08:00:00 23.5876 05.07.2017-09:00:00 23.5826 05.07.2017-10:00:00 23.5725 05.07.2017-11:00:00 23.5725 05.07.2017-12:00:00 23.5625 05.07.2017-13:00:00 23.5675 05.07.2017-14:00:00 23.5625 05.07.2017-15:00:00 23.5575 05.07.2017-16:00:00 23.5424 05.07.2017-17:00:00 23.5424 05.07.2017-18:00:00 23.5324 05.07.2017-19:00:00 23.5273 05.07.2017-20:00:00 23.5273 05.07.2017-21:00:00 23.5123 05.07.2017-22:00:00 23.5022 05.07.2017-23:00:00 23.4972 05.08.2017-00:00:00 23.4922 05.08.2017-01:00:00 23.4922 05.08.2017-02:00:00 23.4821 05.08.2017-03:00:00 23.4671 05.08.2017-04:00:00 23.4520 05.08.2017-05:00:00 23.4470 05.08.2017-06:00:00 23.4269 05.08.2017-07:00:00 23.4219 05.08.2017-08:00:00 23.4018 05.08.2017-09:00:00 23.3918 05.08.2017-10:00:00 23.3817 05.08.2017-11:00:00 23.3616 05.08.2017-12:00:00 23.3616 05.08.2017-13:00:00 23.3516 05.08.2017-14:00:00 23.3415 05.08.2017-15:00:00 23.3315 05.08.2017-16:00:00 23.3214 05.08.2017-17:00:00 23.2963 05.08.2017-18:00:00 23.2963 05.08.2017-19:00:00 23.2863 05.08.2017-20:00:00 23.2712 05.08.2017-21:00:00 23.2712 05.08.2017-22:00:00 23.2712 05.08.2017-23:00:00 23.2662 05.09.2017-00:00:00 23.2662 05.09.2017-01:00:00 23.2511 05.09.2017-02:00:00 23.2361 05.09.2017-03:00:00 23.2361 05.09.2017-04:00:00 23.2361 05.09.2017-05:00:00 23.2210 05.09.2017-06:00:00 23.2210 05.09.2017-07:00:00 23.2210 05.09.2017-08:00:00 23.2160 05.09.2017-09:00:00 23.2059 05.09.2017-10:00:00 23.1959 05.09.2017-11:00:00 23.1808 05.09.2017-12:00:00 23.1708 05.09.2017-13:00:00 23.1557 05.09.2017-14:00:00 23.1457 05.09.2017-15:00:00 23.1356 05.09.2017-16:00:00 23.1206 05.09.2017-17:00:00 23.1156 05.09.2017-18:00:00 23.1055 05.09.2017-19:00:00 23.1055 05.09.2017-20:00:00 23.0955 05.09.2017-21:00:00 23.0904 05.09.2017-22:00:00 23.0804 05.09.2017-23:00:00 23.0704 05.10.2017-00:00:00 23.0503 05.10.2017-01:00:00 23.0402 05.10.2017-02:00:00 23.0302 05.10.2017-03:00:00 23.0352 05.10.2017-04:00:00 23.0252 05.10.2017-05:00:00 23.0051 05.10.2017-06:00:00 22.9900 05.10.2017-07:00:00 22.9800 05.10.2017-08:00:00 22.9749 05.10.2017-09:00:00 22.9599 05.10.2017-10:00:00 22.9448 05.10.2017-11:00:00 22.9348 05.10.2017-12:00:00 22.9348 05.10.2017-13:00:00 22.9297 05.10.2017-14:00:00 22.9147 05.10.2017-15:00:00 22.9046 05.10.2017-16:00:00 22.8896 05.10.2017-17:00:00 22.8845 05.10.2017-18:00:00 22.8795 05.10.2017-19:00:00 22.8695 05.10.2017-20:00:00 22.8645 05.10.2017-21:00:00 22.8645 05.10.2017-22:00:00 22.8695 05.10.2017-23:00:00 22.8645 05.11.2017-00:00:00 22.8594 05.11.2017-01:00:00 22.8645 05.11.2017-02:00:00 22.8544 05.11.2017-03:00:00 22.8444 05.11.2017-04:00:00 22.8394 05.11.2017-05:00:00 22.8293 05.11.2017-06:00:00 22.8193 05.11.2017-07:00:00 22.8142 05.11.2017-08:00:00 22.7942 05.11.2017-09:00:00 22.7841 05.11.2017-10:00:00 22.7690 05.11.2017-11:00:00 22.7640 05.11.2017-12:00:00 22.7490 05.11.2017-13:00:00 22.7389 05.11.2017-14:00:00 22.7339 05.11.2017-15:00:00 22.7690 05.11.2017-16:00:00 22.7942 05.11.2017-17:00:00 22.8193 05.11.2017-18:00:00 22.8343 05.11.2017-19:00:00 22.8795 05.11.2017-20:00:00 22.9147 05.11.2017-21:00:00 22.9348 05.11.2017-22:00:00 22.9398 05.11.2017-23:00:00 22.9348 05.12.2017-00:00:00 22.9348 05.12.2017-01:00:00 22.9398 05.12.2017-02:00:00 22.9348 05.12.2017-03:00:00 22.9599 05.12.2017-04:00:00 22.9699 05.12.2017-05:00:00 23.0000 05.12.2017-06:00:00 23.0101 05.12.2017-07:00:00 23.0252 05.12.2017-08:00:00 23.0352 05.12.2017-09:00:00 23.0553 05.12.2017-10:00:00 23.0854 05.12.2017-11:00:00 23.1256 05.12.2017-12:00:00 23.1206 05.12.2017-13:00:00 23.1256 05.12.2017-14:00:00 23.1256 05.12.2017-15:00:00 23.1256 05.12.2017-16:00:00 23.1156 05.12.2017-17:00:00 23.1156 05.12.2017-18:00:00 23.1156 05.12.2017-19:00:00 23.1156 05.12.2017-20:00:00 23.1156 05.12.2017-21:00:00 23.1156 05.12.2017-22:00:00 23.1156 05.12.2017-23:00:00 23.0955 05.13.2017-00:00:00 23.0854 05.13.2017-01:00:00 23.0804 05.13.2017-02:00:00 23.0754 05.13.2017-03:00:00 23.0754 05.13.2017-04:00:00 23.0754 05.13.2017-05:00:00 23.0653 05.13.2017-06:00:00 23.0653 05.13.2017-07:00:00 23.0603 05.13.2017-08:00:00 23.0452 05.13.2017-09:00:00 23.0452 05.13.2017-10:00:00 23.0252 05.13.2017-11:00:00 23.0252 05.13.2017-12:00:00 23.0051 05.13.2017-13:00:00 23.0051 05.13.2017-14:00:00 23.0051 05.13.2017-15:00:00 23.0000 05.13.2017-16:00:00 22.9950 05.13.2017-17:00:00 22.9950 05.13.2017-18:00:00 22.9900 05.13.2017-19:00:00 22.9850 05.13.2017-20:00:00 22.9800 05.13.2017-21:00:00 22.9900 05.13.2017-22:00:00 22.9950 05.13.2017-23:00:00 23.0000 05.14.2017-00:00:00 23.0000 05.14.2017-01:00:00 23.0000 05.14.2017-02:00:00 23.0000 05.14.2017-03:00:00 23.0101 05.14.2017-04:00:00 22.9950 05.14.2017-05:00:00 22.9900 05.14.2017-06:00:00 22.9800 05.14.2017-07:00:00 22.9699 05.14.2017-08:00:00 22.9599 05.14.2017-09:00:00 22.9599 05.14.2017-10:00:00 22.9549 05.14.2017-11:00:00 22.9498 05.14.2017-12:00:00 22.9398 05.14.2017-13:00:00 22.9297 05.14.2017-14:00:00 22.9297 05.14.2017-15:00:00 22.9247 05.14.2017-16:00:00 22.9247 05.14.2017-17:00:00 22.9247 05.14.2017-18:00:00 22.9197 05.14.2017-19:00:00 22.9197 05.14.2017-20:00:00 22.9197 05.14.2017-21:00:00 22.9097 05.14.2017-22:00:00 22.9046 05.14.2017-23:00:00 22.9046 05.15.2017-00:00:00 22.8946 05.15.2017-01:00:00 22.8745 05.15.2017-02:00:00 22.8745 05.15.2017-03:00:00 22.8645 05.15.2017-04:00:00 22.8544 05.15.2017-05:00:00 22.8444 05.15.2017-06:00:00 22.8394 05.15.2017-07:00:00 22.8343 05.15.2017-08:00:00 22.8243 05.15.2017-09:00:00 22.8243 05.15.2017-10:00:00 22.8092 05.15.2017-11:00:00 22.8042 05.15.2017-12:00:00 22.7942 05.15.2017-13:00:00 22.7841 05.15.2017-14:00:00 22.7841 05.15.2017-15:00:00 22.7841 05.15.2017-16:00:00 22.7690 05.15.2017-17:00:00 22.7590 05.15.2017-18:00:00 22.7490 05.15.2017-19:00:00 22.7490 05.15.2017-20:00:00 22.7389 05.15.2017-21:00:00 22.7389 05.15.2017-22:00:00 22.7389 05.15.2017-23:00:00 22.7490 05.16.2017-00:00:00 22.7439 05.16.2017-01:00:00 22.7590 05.16.2017-02:00:00 22.7590 05.16.2017-03:00:00 22.7640 05.16.2017-04:00:00 22.7791 05.16.2017-05:00:00 22.7992 05.16.2017-06:00:00 22.8394 05.16.2017-07:00:00 22.8544 05.16.2017-08:00:00 22.8896 05.16.2017-09:00:00 22.9649 05.16.2017-10:00:00 23.0302 05.16.2017-11:00:00 23.0904 05.16.2017-12:00:00 23.1658 05.16.2017-13:00:00 23.2009 05.16.2017-14:00:00 23.2461 05.16.2017-15:00:00 23.2963 05.16.2017-16:00:00 23.3365 05.16.2017-17:00:00 23.3466 05.16.2017-18:00:00 23.3566 05.16.2017-19:00:00 23.3817 05.16.2017-20:00:00 23.4068 05.16.2017-21:00:00 23.4068 05.16.2017-22:00:00 23.4319 05.16.2017-23:00:00 23.4470 05.17.2017-00:00:00 23.4671 05.17.2017-01:00:00 23.4671 05.17.2017-02:00:00 23.4771 05.17.2017-03:00:00 23.4821 05.17.2017-04:00:00 23.4922 05.17.2017-05:00:00 23.5022 05.17.2017-06:00:00 23.5073 05.17.2017-07:00:00 23.5073 05.17.2017-08:00:00 23.5123 05.17.2017-09:00:00 23.5022 05.17.2017-10:00:00 23.5073 05.17.2017-11:00:00 23.5073 05.17.2017-12:00:00 23.5173 05.17.2017-13:00:00 23.5173 05.17.2017-14:00:00 23.5223 05.17.2017-15:00:00 23.5273 05.17.2017-16:00:00 23.5374 05.17.2017-17:00:00 23.5273 05.17.2017-18:00:00 23.5273 05.17.2017-19:00:00 23.5324 05.17.2017-20:00:00 23.5374 05.17.2017-21:00:00 23.5374 05.17.2017-22:00:00 23.5324 05.17.2017-23:00:00 23.5374 05.18.2017-00:00:00 23.5374 05.18.2017-01:00:00 23.5374 05.18.2017-02:00:00 23.5273 05.18.2017-03:00:00 23.5223 05.18.2017-04:00:00 23.5173 05.18.2017-05:00:00 23.5123 05.18.2017-06:00:00 23.5073 05.18.2017-07:00:00 23.5073 05.18.2017-08:00:00 23.5073 05.18.2017-09:00:00 23.5022 05.18.2017-10:00:00 23.5022 05.18.2017-11:00:00 23.5022 05.18.2017-12:00:00 23.5022 05.18.2017-13:00:00 23.5073 05.18.2017-14:00:00 23.5022 05.18.2017-15:00:00 23.5073 05.18.2017-16:00:00 23.5022 05.18.2017-17:00:00 23.4972 05.18.2017-18:00:00 23.4972 05.18.2017-19:00:00 23.4922 05.18.2017-20:00:00 23.4771 05.18.2017-21:00:00 23.4771 05.18.2017-22:00:00 23.4671 05.18.2017-23:00:00 23.4671 05.19.2017-00:00:00 23.4621 05.19.2017-01:00:00 23.4621 05.19.2017-02:00:00 23.4470 05.19.2017-03:00:00 23.4370 05.19.2017-04:00:00 23.4370 05.19.2017-05:00:00 23.4269 05.19.2017-06:00:00 23.4219 05.19.2017-07:00:00 23.3968 05.19.2017-08:00:00 23.3968 05.19.2017-09:00:00 23.3968 05.19.2017-10:00:00 23.3918 05.19.2017-11:00:00 23.3867 05.19.2017-12:00:00 23.3817 05.19.2017-13:00:00 23.3666 05.19.2017-14:00:00 23.3666 05.19.2017-15:00:00 23.3666 05.19.2017-16:00:00 23.3666 05.19.2017-17:00:00 23.3566 05.19.2017-18:00:00 23.3566 05.19.2017-19:00:00 23.3566 05.19.2017-20:00:00 23.3365 05.19.2017-21:00:00 23.3214 05.19.2017-22:00:00 23.3214 05.19.2017-23:00:00 23.3114 05.20.2017-00:00:00 23.3114 05.20.2017-01:00:00 23.3014 05.20.2017-02:00:00 23.2913 05.20.2017-03:00:00 23.2863 05.20.2017-04:00:00 23.2712 05.20.2017-05:00:00 23.2712 05.20.2017-06:00:00 23.2662 05.20.2017-07:00:00 23.2662 05.20.2017-08:00:00 23.2612 05.20.2017-09:00:00 23.2562 05.20.2017-10:00:00 23.2411 05.20.2017-11:00:00 23.2361 05.20.2017-12:00:00 23.2361 05.20.2017-13:00:00 23.2361 05.20.2017-14:00:00 23.2361 05.20.2017-15:00:00 23.2311 05.20.2017-16:00:00 23.2059 05.20.2017-17:00:00 23.1909 05.20.2017-18:00:00 23.1808 05.20.2017-19:00:00 23.1708 05.20.2017-20:00:00 23.1557 05.20.2017-21:00:00 23.1507 05.20.2017-22:00:00 23.1457 05.20.2017-23:00:00 23.1306 05.21.2017-00:00:00 23.1306 05.21.2017-01:00:00 23.1256 05.21.2017-02:00:00 23.1156 05.21.2017-03:00:00 23.1105 05.21.2017-04:00:00 23.1105 05.21.2017-05:00:00 23.1055 05.21.2017-06:00:00 23.0955 05.21.2017-07:00:00 23.0955 05.21.2017-08:00:00 23.0854 05.21.2017-09:00:00 23.0754 05.21.2017-10:00:00 23.0754 05.21.2017-11:00:00 23.0704 05.21.2017-12:00:00 23.0653 05.21.2017-13:00:00 23.0653 05.21.2017-14:00:00 23.0603 05.21.2017-15:00:00 23.0452 05.21.2017-16:00:00 23.0252 05.21.2017-17:00:00 23.0151 05.21.2017-18:00:00 23.0000 05.21.2017-19:00:00 22.9749 05.21.2017-20:00:00 22.9649 05.21.2017-21:00:00 22.9699 05.21.2017-22:00:00 22.9699 05.21.2017-23:00:00 22.9498 05.22.2017-00:00:00 22.9348 05.22.2017-01:00:00 22.9197 05.22.2017-02:00:00 22.9046 05.22.2017-03:00:00 22.9046 05.22.2017-04:00:00 22.8996 05.22.2017-05:00:00 22.8996 05.22.2017-06:00:00 22.8896 05.22.2017-07:00:00 22.8946 05.22.2017-08:00:00 22.8795 05.22.2017-09:00:00 22.8745 05.22.2017-10:00:00 22.8645 05.22.2017-11:00:00 22.8594 05.22.2017-12:00:00 22.8444 05.22.2017-13:00:00 22.8293 05.22.2017-14:00:00 22.8243 05.22.2017-15:00:00 22.8042 05.22.2017-16:00:00 22.7942 05.22.2017-17:00:00 22.7942 05.22.2017-18:00:00 22.7891 05.22.2017-19:00:00 22.7741 05.22.2017-20:00:00 22.7791 05.22.2017-21:00:00 22.7841 05.22.2017-22:00:00 22.7590 05.22.2017-23:00:00 22.7289 05.23.2017-00:00:00 22.7188 05.23.2017-01:00:00 22.7088 05.23.2017-02:00:00 22.6887 05.23.2017-03:00:00 22.6787 05.23.2017-04:00:00 22.6787 05.23.2017-05:00:00 22.6586 05.23.2017-06:00:00 22.6485 05.23.2017-07:00:00 22.6335 05.23.2017-08:00:00 22.6335 05.23.2017-09:00:00 22.5983 05.23.2017-10:00:00 22.5933 05.23.2017-11:00:00 22.5933 05.23.2017-12:00:00 22.5832 05.23.2017-13:00:00 22.5732 05.23.2017-14:00:00 22.5581 05.23.2017-15:00:00 22.5280 05.23.2017-16:00:00 22.5079 05.23.2017-17:00:00 22.4828 05.23.2017-18:00:00 22.4728 05.23.2017-19:00:00 22.4577 05.23.2017-20:00:00 22.4527 05.23.2017-21:00:00 22.4476 05.23.2017-22:00:00 22.4577 05.23.2017-23:00:00 22.4476 05.24.2017-00:00:00 22.4476 05.24.2017-01:00:00 22.4476 05.24.2017-02:00:00 22.4326 05.24.2017-03:00:00 22.4225 05.24.2017-04:00:00 22.4125 05.24.2017-05:00:00 22.4025 05.24.2017-06:00:00 22.3974 05.24.2017-07:00:00 22.3773 05.24.2017-08:00:00 22.3773 05.24.2017-09:00:00 22.3773 05.24.2017-10:00:00 22.3673 05.24.2017-11:00:00 22.3623 05.24.2017-12:00:00 22.3573 05.24.2017-13:00:00 22.3522 05.24.2017-14:00:00 22.3472 05.24.2017-15:00:00 22.3321 05.24.2017-16:00:00 22.3271 05.24.2017-17:00:00 22.3121 05.24.2017-18:00:00 22.3070 05.24.2017-19:00:00 22.2819 05.24.2017-20:00:00 22.2769 05.24.2017-21:00:00 22.2518 05.24.2017-22:00:00 22.2217 05.24.2017-23:00:00 22.1915 05.25.2017-00:00:00 22.1865 05.25.2017-01:00:00 22.1765 05.25.2017-02:00:00 22.1664 05.25.2017-03:00:00 22.1463 05.25.2017-04:00:00 22.1313 05.25.2017-05:00:00 22.1162 05.25.2017-06:00:00 22.1011 05.25.2017-07:00:00 22.0811 05.25.2017-08:00:00 22.0660 05.25.2017-09:00:00 22.0559 05.25.2017-10:00:00 22.0459 05.25.2017-11:00:00 22.0459 05.25.2017-12:00:00 22.0409 05.25.2017-13:00:00 22.0359 05.25.2017-14:00:00 22.0308 05.25.2017-15:00:00 22.0158 05.25.2017-16:00:00 22.0007 05.25.2017-17:00:00 21.9957 05.25.2017-18:00:00 21.9856 05.25.2017-19:00:00 21.9806 05.25.2017-20:00:00 21.9756 05.25.2017-21:00:00 21.9605 05.25.2017-22:00:00 21.9555 05.25.2017-23:00:00 21.9555 05.26.2017-00:00:00 21.9404 05.26.2017-01:00:00 21.9304 05.26.2017-02:00:00 21.9153 05.26.2017-03:00:00 21.9103 05.26.2017-04:00:00 21.8902 05.26.2017-05:00:00 21.8802 05.26.2017-06:00:00 21.8601 05.26.2017-07:00:00 21.8551 05.26.2017-08:00:00 21.8450 05.26.2017-09:00:00 21.8300 05.26.2017-10:00:00 21.8249 05.26.2017-11:00:00 21.8049 05.26.2017-12:00:00 21.7998 05.26.2017-13:00:00 21.7848 05.26.2017-14:00:00 21.7747 05.26.2017-15:00:00 21.7496 05.26.2017-16:00:00 21.7295 05.26.2017-17:00:00 21.7044 05.26.2017-18:00:00 21.6893 05.26.2017-19:00:00 21.6743 05.26.2017-20:00:00 21.6693 05.26.2017-21:00:00 21.6642 05.26.2017-22:00:00 21.6592 05.26.2017-23:00:00 21.6391 05.27.2017-00:00:00 21.6291 05.27.2017-01:00:00 21.6140 05.27.2017-02:00:00 21.5990 05.27.2017-03:00:00 21.5839 05.27.2017-04:00:00 21.5638 05.27.2017-05:00:00 21.5487 05.27.2017-06:00:00 21.5337 05.27.2017-07:00:00 21.5236 05.27.2017-08:00:00 21.5136 05.27.2017-09:00:00 21.4985 05.27.2017-10:00:00 21.4784 05.27.2017-11:00:00 21.4684 05.27.2017-12:00:00 21.4583 05.27.2017-13:00:00 21.4383 05.27.2017-14:00:00 21.4282 05.27.2017-15:00:00 21.4081 05.27.2017-16:00:00 21.3981 05.27.2017-17:00:00 21.3931 05.27.2017-18:00:00 21.3680 05.27.2017-19:00:00 21.3629 05.27.2017-20:00:00 21.3479 05.27.2017-21:00:00 21.3228 05.27.2017-22:00:00 21.3077 05.27.2017-23:00:00 21.2926 05.28.2017-00:00:00 21.2876 05.28.2017-01:00:00 21.2826 05.28.2017-02:00:00 21.2725 05.28.2017-03:00:00 21.2725 05.28.2017-04:00:00 21.2575 05.28.2017-05:00:00 21.2524 05.28.2017-06:00:00 21.2324 05.28.2017-07:00:00 21.2223 05.28.2017-08:00:00 21.2073 05.28.2017-09:00:00 21.1922 05.28.2017-10:00:00 21.1671 05.28.2017-11:00:00 21.1621 05.28.2017-12:00:00 21.1570 05.28.2017-13:00:00 21.1269 05.28.2017-14:00:00 21.1269 05.28.2017-15:00:00 21.1169 05.28.2017-16:00:00 21.1118 05.28.2017-17:00:00 21.1018 05.28.2017-18:00:00 21.0867 05.28.2017-19:00:00 21.0516 05.28.2017-20:00:00 21.0516 05.28.2017-21:00:00 21.0415 05.28.2017-22:00:00 21.0315 05.28.2017-23:00:00 21.0265 05.29.2017-00:00:00 21.0064 05.29.2017-01:00:00 20.9813 05.29.2017-02:00:00 20.9712 05.29.2017-03:00:00 20.9662 05.29.2017-04:00:00 20.9662 05.29.2017-05:00:00 20.9612 05.29.2017-06:00:00 20.9461 05.29.2017-07:00:00 20.9310 05.29.2017-08:00:00 20.9160 05.29.2017-09:00:00 20.9110 05.29.2017-10:00:00 20.8959 05.29.2017-11:00:00 20.8808 05.29.2017-12:00:00 20.8758 05.29.2017-13:00:00 20.8658 05.29.2017-14:00:00 20.8607 05.29.2017-15:00:00 20.8507 05.29.2017-16:00:00 20.8105 05.29.2017-17:00:00 20.7854 05.29.2017-18:00:00 20.7653 05.29.2017-19:00:00 20.7402 05.29.2017-20:00:00 20.7051 05.29.2017-21:00:00 20.7000 05.29.2017-22:00:00 20.6900 05.29.2017-23:00:00 20.6800 05.30.2017-00:00:00 20.6699 05.30.2017-01:00:00 20.6599 05.30.2017-02:00:00 20.6498 05.30.2017-03:00:00 20.6297 05.30.2017-04:00:00 20.6247 05.30.2017-05:00:00 20.6147 05.30.2017-06:00:00 20.6147 05.30.2017-07:00:00 20.6097 05.30.2017-08:00:00 20.6046 05.30.2017-09:00:00 20.6046 05.30.2017-10:00:00 20.5896 05.30.2017-11:00:00 20.5795 05.30.2017-12:00:00 20.5695 05.30.2017-13:00:00 20.5594 05.30.2017-14:00:00 20.5444 05.30.2017-15:00:00 20.5243 05.30.2017-16:00:00 20.5042 05.30.2017-17:00:00 20.4791 05.30.2017-18:00:00 20.4439 05.30.2017-19:00:00 20.4088 05.30.2017-20:00:00 20.3987 05.30.2017-21:00:00 20.3937 05.30.2017-22:00:00 20.3937 05.30.2017-23:00:00 20.3837 05.31.2017-00:00:00 20.3686 05.31.2017-01:00:00 20.3636 05.31.2017-02:00:00 20.3535 05.31.2017-03:00:00 20.3485 05.31.2017-04:00:00 20.3385 05.31.2017-05:00:00 20.3385 05.31.2017-06:00:00 20.3284 05.31.2017-07:00:00 20.3234 05.31.2017-08:00:00 20.3184 05.31.2017-09:00:00 20.3033 05.31.2017-10:00:00 20.2933 05.31.2017-11:00:00 20.2832 05.31.2017-12:00:00 20.2832 05.31.2017-13:00:00 20.2682 05.31.2017-14:00:00 20.2631 05.31.2017-15:00:00 20.2531 05.31.2017-16:00:00 20.2531 05.31.2017-17:00:00 20.2431 05.31.2017-18:00:00 20.2280 05.31.2017-19:00:00 20.2179 05.31.2017-20:00:00 20.2079 05.31.2017-21:00:00 20.2029 05.31.2017-22:00:00 20.1979 05.31.2017-23:00:00 20.1828 06.01.2017-00:00:00 20.1778 06.01.2017-01:00:00 20.1728 06.01.2017-02:00:00 20.1627 06.01.2017-03:00:00 20.1627 06.01.2017-04:00:00 20.1577 06.01.2017-05:00:00 20.1326 06.01.2017-06:00:00 20.1225 06.01.2017-07:00:00 20.1125 06.01.2017-08:00:00 20.1075 06.01.2017-09:00:00 20.1024 06.01.2017-10:00:00 20.1024 06.01.2017-11:00:00 20.1024 06.01.2017-12:00:00 20.0874 06.01.2017-13:00:00 20.0824 06.01.2017-14:00:00 20.0673 06.01.2017-15:00:00 20.0824 06.01.2017-16:00:00 20.1024 06.01.2017-17:00:00 20.1225 06.01.2017-18:00:00 20.1276 06.01.2017-19:00:00 20.1276 06.01.2017-20:00:00 20.1326 06.01.2017-21:00:00 20.1527 06.01.2017-22:00:00 20.1828 06.01.2017-23:00:00 20.2531 06.02.2017-00:00:00 20.2883 06.02.2017-01:00:00 20.2933 06.02.2017-02:00:00 20.2933 06.02.2017-03:00:00 20.2883 06.02.2017-04:00:00 20.2782 06.02.2017-05:00:00 20.2682 06.02.2017-06:00:00 20.2682 06.02.2017-07:00:00 20.2631 06.02.2017-08:00:00 20.2531 06.02.2017-09:00:00 20.2481 06.02.2017-10:00:00 20.2431 06.02.2017-11:00:00 20.2280 06.02.2017-12:00:00 20.2230 06.02.2017-13:00:00 20.2079 06.02.2017-14:00:00 20.2029 06.02.2017-15:00:00 20.1928 06.02.2017-16:00:00 20.1928 06.02.2017-17:00:00 20.1828 06.02.2017-18:00:00 20.1627 06.02.2017-19:00:00 20.1326 06.02.2017-20:00:00 20.1024 06.02.2017-21:00:00 20.0874 06.02.2017-22:00:00 20.0824 06.02.2017-23:00:00 20.0773 06.03.2017-00:00:00 20.0723 06.03.2017-01:00:00 20.0673 06.03.2017-02:00:00 20.0572 06.03.2017-03:00:00 20.0572 06.03.2017-04:00:00 20.0472 06.03.2017-05:00:00 20.0422 06.03.2017-06:00:00 20.0372 06.03.2017-07:00:00 20.0121 06.03.2017-08:00:00 20.0121 06.03.2017-09:00:00 20.0171 06.03.2017-10:00:00 20.0171 06.03.2017-11:00:00 20.0121 06.03.2017-12:00:00 20.0121 06.03.2017-13:00:00 20.0070 06.03.2017-14:00:00 20.0020 06.03.2017-15:00:00 19.9869 06.03.2017-16:00:00 19.9869 06.03.2017-17:00:00 19.9869 06.03.2017-18:00:00 19.9869 06.03.2017-19:00:00 19.9869 06.03.2017-20:00:00 19.9819 06.03.2017-21:00:00 19.9518 06.03.2017-22:00:00 19.9367 06.03.2017-23:00:00 19.9317 06.04.2017-00:00:00 19.9217 06.04.2017-01:00:00 19.9116 06.04.2017-02:00:00 19.8865 06.04.2017-03:00:00 19.8765 06.04.2017-04:00:00 19.8664 06.04.2017-05:00:00 19.8664 06.04.2017-06:00:00 19.8514 06.04.2017-07:00:00 19.8463 06.04.2017-08:00:00 19.8413 06.04.2017-09:00:00 19.8262 06.04.2017-10:00:00 19.8262 06.04.2017-11:00:00 19.8112 06.04.2017-12:00:00 19.8112 06.04.2017-13:00:00 19.8011 06.04.2017-14:00:00 19.7961 06.04.2017-15:00:00 19.7810 06.04.2017-16:00:00 19.7610 06.04.2017-17:00:00 19.7258 06.04.2017-18:00:00 19.7258 06.04.2017-19:00:00 19.7208 06.04.2017-20:00:00 19.7107 06.04.2017-21:00:00 19.7007 06.04.2017-22:00:00 19.6856 06.04.2017-23:00:00 19.6756 06.05.2017-00:00:00 19.6655 06.05.2017-01:00:00 19.6404 06.05.2017-02:00:00 19.6304 06.05.2017-03:00:00 19.6254 06.05.2017-04:00:00 19.6203 06.05.2017-05:00:00 19.6103 06.05.2017-06:00:00 19.5952 06.05.2017-07:00:00 19.5952 06.05.2017-08:00:00 19.5852 06.05.2017-09:00:00 19.5752 06.05.2017-10:00:00 19.5701 06.05.2017-11:00:00 19.5551 06.05.2017-12:00:00 19.5350 06.05.2017-13:00:00 19.5249 06.05.2017-14:00:00 19.5149 06.05.2017-15:00:00 19.4948 06.05.2017-16:00:00 19.4848 06.05.2017-17:00:00 19.4546 06.05.2017-18:00:00 19.4345 06.05.2017-19:00:00 19.4195 06.05.2017-20:00:00 19.4145 06.05.2017-21:00:00 19.4145 06.05.2017-22:00:00 19.4094 06.05.2017-23:00:00 19.3843 06.06.2017-00:00:00 19.3793 06.06.2017-01:00:00 19.3743 06.06.2017-02:00:00 19.3642 06.06.2017-03:00:00 19.3542 06.06.2017-04:00:00 19.3341 06.06.2017-05:00:00 19.3190 06.06.2017-06:00:00 19.3090 06.06.2017-07:00:00 19.3040 06.06.2017-08:00:00 19.2939 06.06.2017-09:00:00 19.2738 06.06.2017-10:00:00 19.2688 06.06.2017-11:00:00 19.2638 06.06.2017-12:00:00 19.2387 06.06.2017-13:00:00 19.2186 06.06.2017-14:00:00 19.1885 06.06.2017-15:00:00 19.1634 06.06.2017-16:00:00 19.1232 06.06.2017-17:00:00 19.1131 06.06.2017-18:00:00 19.0931 06.06.2017-19:00:00 19.0579 06.06.2017-20:00:00 19.0479 06.06.2017-21:00:00 19.0328 06.06.2017-22:00:00 19.0177 06.06.2017-23:00:00 19.0077 06.07.2017-00:00:00 19.0077 06.07.2017-01:00:00 18.9976 06.07.2017-02:00:00 18.9826 06.07.2017-03:00:00 18.9826 06.07.2017-04:00:00 18.9675 06.07.2017-05:00:00 18.9575 06.07.2017-06:00:00 18.9374 06.07.2017-07:00:00 18.9173 06.07.2017-08:00:00 18.9072 06.07.2017-09:00:00 18.8972 06.07.2017-10:00:00 18.8872 06.07.2017-11:00:00 18.8771 06.07.2017-12:00:00 18.8721 06.07.2017-13:00:00 18.8570 06.07.2017-14:00:00 18.8570 06.07.2017-15:00:00 18.8470 06.07.2017-16:00:00 18.8319 06.07.2017-17:00:00 18.8118 06.07.2017-18:00:00 18.7917 06.07.2017-19:00:00 18.7817 06.07.2017-20:00:00 18.7717 06.07.2017-21:00:00 18.7717 06.07.2017-22:00:00 18.7717 06.07.2017-23:00:00 18.7717 06.08.2017-00:00:00 18.7666 06.08.2017-01:00:00 18.7415 06.08.2017-02:00:00 18.7214 06.08.2017-03:00:00 18.7164 06.08.2017-04:00:00 18.7014 06.08.2017-05:00:00 18.7014 06.08.2017-06:00:00 18.6913 06.08.2017-07:00:00 18.6863 06.08.2017-08:00:00 18.6762 06.08.2017-09:00:00 18.6762 06.08.2017-10:00:00 18.6662 06.08.2017-11:00:00 18.6612 06.08.2017-12:00:00 18.6511 06.08.2017-13:00:00 18.6511 06.08.2017-14:00:00 18.6712 06.08.2017-15:00:00 18.6863 06.08.2017-16:00:00 18.7214 06.08.2017-17:00:00 18.7717 06.08.2017-18:00:00 18.8520 06.08.2017-19:00:00 18.8821 06.08.2017-20:00:00 18.9474 06.08.2017-21:00:00 19.0027 06.08.2017-22:00:00 19.0780 06.08.2017-23:00:00 19.1131 06.09.2017-00:00:00 19.1182 06.09.2017-01:00:00 19.1282 06.09.2017-02:00:00 19.1433 06.09.2017-03:00:00 19.1784 06.09.2017-04:00:00 19.1834 06.09.2017-05:00:00 19.1734 06.09.2017-06:00:00 19.1734 06.09.2017-07:00:00 19.1784 06.09.2017-08:00:00 19.1734 06.09.2017-09:00:00 19.1734 06.09.2017-10:00:00 19.1734 06.09.2017-11:00:00 19.1634 06.09.2017-12:00:00 19.1583 06.09.2017-13:00:00 19.1634 06.09.2017-14:00:00 19.1734 06.09.2017-15:00:00 19.1834 06.09.2017-16:00:00 19.1634 06.09.2017-17:00:00 19.1834 06.09.2017-18:00:00 19.2286 06.09.2017-19:00:00 19.2286 06.09.2017-20:00:00 19.2337 06.09.2017-21:00:00 19.2286 06.09.2017-22:00:00 19.2387 06.09.2017-23:00:00 19.2337 06.10.2017-00:00:00 19.2236 06.10.2017-01:00:00 19.2236 06.10.2017-02:00:00 19.2236 06.10.2017-03:00:00 19.2286 06.10.2017-04:00:00 19.2236 06.10.2017-05:00:00 19.2286 06.10.2017-06:00:00 19.2286 06.10.2017-07:00:00 19.2387 06.10.2017-08:00:00 19.2337 06.10.2017-09:00:00 19.2286 06.10.2017-10:00:00 19.2286 06.10.2017-11:00:00 19.2286 06.10.2017-12:00:00 19.2337 06.10.2017-13:00:00 19.2337 06.10.2017-14:00:00 19.2236 06.10.2017-15:00:00 19.2236 06.10.2017-16:00:00 19.2136 06.10.2017-17:00:00 19.2086 06.10.2017-18:00:00 19.1985 06.10.2017-19:00:00 19.1734 06.10.2017-20:00:00 19.1483 06.10.2017-21:00:00 19.1533 06.10.2017-22:00:00 19.1433 06.10.2017-23:00:00 19.1182 06.11.2017-00:00:00 19.1131 06.11.2017-01:00:00 19.0981 06.11.2017-02:00:00 19.0880 06.11.2017-03:00:00 19.0679 06.11.2017-04:00:00 19.0629 06.11.2017-05:00:00 19.0579 06.11.2017-06:00:00 19.0629 06.11.2017-07:00:00 19.0629 06.11.2017-08:00:00 19.0479 06.11.2017-09:00:00 19.0378 06.11.2017-10:00:00 19.0378 06.11.2017-11:00:00 19.0227 06.11.2017-12:00:00 19.0227 06.11.2017-13:00:00 19.0227 06.11.2017-14:00:00 19.0027 06.11.2017-15:00:00 19.0027 06.11.2017-16:00:00 18.9976 06.11.2017-17:00:00 18.9826 06.11.2017-18:00:00 18.9725 06.11.2017-19:00:00 18.9474 06.11.2017-20:00:00 18.9374 06.11.2017-21:00:00 18.9324 06.11.2017-22:00:00 18.9223 06.11.2017-23:00:00 18.9123 06.12.2017-00:00:00 18.9022 06.12.2017-01:00:00 18.9072 06.12.2017-02:00:00 18.9072 06.12.2017-03:00:00 18.9072 06.12.2017-04:00:00 18.9022 06.12.2017-05:00:00 18.9022 06.12.2017-06:00:00 18.9022 06.12.2017-07:00:00 18.8972 06.12.2017-08:00:00 18.8972 06.12.2017-09:00:00 18.8972 06.12.2017-10:00:00 18.8972 06.12.2017-11:00:00 18.8821 06.12.2017-12:00:00 18.8821 06.12.2017-13:00:00 18.8821 06.12.2017-14:00:00 18.8671 06.12.2017-15:00:00 18.8671 06.12.2017-16:00:00 18.8620 06.12.2017-17:00:00 18.8570 06.12.2017-18:00:00 18.8570 06.12.2017-19:00:00 18.8570 06.12.2017-20:00:00 18.8570 06.12.2017-21:00:00 18.8570 06.12.2017-22:00:00 18.8570 06.12.2017-23:00:00 18.8470 06.13.2017-00:00:00 18.8420 06.13.2017-01:00:00 18.8420 06.13.2017-02:00:00 18.8319 06.13.2017-03:00:00 18.8319 06.13.2017-04:00:00 18.8219 06.13.2017-05:00:00 18.8219 06.13.2017-06:00:00 18.8169 06.13.2017-07:00:00 18.8118 06.13.2017-08:00:00 18.8068 06.13.2017-09:00:00 18.8018 06.13.2017-10:00:00 18.7917 06.13.2017-11:00:00 18.7867 06.13.2017-12:00:00 18.7767 06.13.2017-13:00:00 18.7717 06.13.2017-14:00:00 18.7767 06.13.2017-15:00:00 18.7616 06.13.2017-16:00:00 18.7616 06.13.2017-17:00:00 18.7516 06.13.2017-18:00:00 18.7415 06.13.2017-19:00:00 18.7365 06.13.2017-20:00:00 18.7265 06.13.2017-21:00:00 18.7164 06.13.2017-22:00:00 18.7114 06.13.2017-23:00:00 18.6913 06.14.2017-00:00:00 18.6863 06.14.2017-01:00:00 18.6712 06.14.2017-02:00:00 18.6662 06.14.2017-03:00:00 18.6612 06.14.2017-04:00:00 18.6511 06.14.2017-05:00:00 18.6310 06.14.2017-06:00:00 18.6009 06.14.2017-07:00:00 18.5808 06.14.2017-08:00:00 18.5758 06.14.2017-09:00:00 18.5758 06.14.2017-10:00:00 18.5607 06.14.2017-11:00:00 18.5507 06.14.2017-12:00:00 18.5507 06.14.2017-13:00:00 18.5457 06.14.2017-14:00:00 18.5356 06.14.2017-15:00:00 18.5256 06.14.2017-16:00:00 18.5105 06.14.2017-17:00:00 18.4955 06.14.2017-18:00:00 18.4503 06.14.2017-19:00:00 18.4302 06.14.2017-20:00:00 18.4251 06.14.2017-21:00:00 18.4201 06.14.2017-22:00:00 18.4151 06.14.2017-23:00:00 18.3950 06.15.2017-00:00:00 18.3850 06.15.2017-01:00:00 18.3749 06.15.2017-02:00:00 18.3649 06.15.2017-03:00:00 18.3649 06.15.2017-04:00:00 18.3649 06.15.2017-05:00:00 18.3649 06.15.2017-06:00:00 18.3548 06.15.2017-07:00:00 18.3398 06.15.2017-08:00:00 18.3348 06.15.2017-09:00:00 18.3247 06.15.2017-10:00:00 18.3247 06.15.2017-11:00:00 18.3147 06.15.2017-12:00:00 18.3096 06.15.2017-13:00:00 18.3046 06.15.2017-14:00:00 18.2946 06.15.2017-15:00:00 18.2845 06.15.2017-16:00:00 18.2795 06.15.2017-17:00:00 18.2795 06.15.2017-18:00:00 18.2795 06.15.2017-19:00:00 18.3147 06.15.2017-20:00:00 18.4201 06.15.2017-21:00:00 18.6059 06.15.2017-22:00:00 18.9173 06.15.2017-23:00:00 19.3040 06.16.2017-00:00:00 19.7409 06.16.2017-01:00:00 20.0321 06.16.2017-02:00:00 20.2883 06.16.2017-03:00:00 20.4490 06.16.2017-04:00:00 20.5795 06.16.2017-05:00:00 20.7201 06.16.2017-06:00:00 20.8055 06.16.2017-07:00:00 20.9913 06.16.2017-08:00:00 21.1570 06.16.2017-09:00:00 21.2524 06.16.2017-10:00:00 21.3027 06.16.2017-11:00:00 21.3278 06.16.2017-12:00:00 21.3730 06.16.2017-13:00:00 21.4182 06.16.2017-14:00:00 21.4684 06.16.2017-15:00:00 21.4684 06.16.2017-16:00:00 21.4885 06.16.2017-17:00:00 21.5337 06.16.2017-18:00:00 21.5387 06.16.2017-19:00:00 21.5688 06.16.2017-20:00:00 21.5789 06.16.2017-21:00:00 21.5839 06.16.2017-22:00:00 21.6140 06.16.2017-23:00:00 21.6341 06.17.2017-00:00:00 21.6542 06.17.2017-01:00:00 21.6542 06.17.2017-02:00:00 21.6693 06.17.2017-03:00:00 21.6542 06.17.2017-04:00:00 21.6492 06.17.2017-05:00:00 21.6693 06.17.2017-06:00:00 21.6843 06.17.2017-07:00:00 21.6843 06.17.2017-08:00:00 21.7094 06.17.2017-09:00:00 21.7094 06.17.2017-10:00:00 21.7195 06.17.2017-11:00:00 21.7295 06.17.2017-12:00:00 21.7245 06.17.2017-13:00:00 21.7295 06.17.2017-14:00:00 21.7446 06.17.2017-15:00:00 21.7597 06.17.2017-16:00:00 21.7546 06.17.2017-17:00:00 21.7546 06.17.2017-18:00:00 21.7546 06.17.2017-19:00:00 21.7546 06.17.2017-20:00:00 21.7647 06.17.2017-21:00:00 21.7697 06.17.2017-22:00:00 21.7647 06.17.2017-23:00:00 21.7647 06.18.2017-00:00:00 21.7697 06.18.2017-01:00:00 21.7697 06.18.2017-02:00:00 21.7697 06.18.2017-03:00:00 21.7647 06.18.2017-04:00:00 21.7597 06.18.2017-05:00:00 21.7546 06.18.2017-06:00:00 21.7647 06.18.2017-07:00:00 21.7597 06.18.2017-08:00:00 21.7597 06.18.2017-09:00:00 21.7647 06.18.2017-10:00:00 21.7697 06.18.2017-11:00:00 21.7697 06.18.2017-12:00:00 21.7797 06.18.2017-13:00:00 21.7797 06.18.2017-14:00:00 21.7797 06.18.2017-15:00:00 21.7797 06.18.2017-16:00:00 21.7747 06.18.2017-17:00:00 21.7747 06.18.2017-18:00:00 21.7848 06.18.2017-19:00:00 21.7948 06.18.2017-20:00:00 21.8049 06.18.2017-21:00:00 21.8099 06.18.2017-22:00:00 21.8199 06.18.2017-23:00:00 21.8249 06.19.2017-00:00:00 21.8300 06.19.2017-01:00:00 21.8300 06.19.2017-02:00:00 21.8300 06.19.2017-03:00:00 21.8199 06.19.2017-04:00:00 21.8099 06.19.2017-05:00:00 21.7998 06.19.2017-06:00:00 21.7998 06.19.2017-07:00:00 21.8049 06.19.2017-08:00:00 21.7998 06.19.2017-09:00:00 21.7848 06.19.2017-10:00:00 21.7797 06.19.2017-11:00:00 21.7747 06.19.2017-12:00:00 21.7747 06.19.2017-13:00:00 21.7597 06.19.2017-14:00:00 21.7597 06.19.2017-15:00:00 21.7396 06.19.2017-16:00:00 21.7345 06.19.2017-17:00:00 21.7145 06.19.2017-18:00:00 21.6893 06.19.2017-19:00:00 21.6793 06.19.2017-20:00:00 21.6793 06.19.2017-21:00:00 21.6843 06.19.2017-22:00:00 21.6743 06.19.2017-23:00:00 21.6542 06.20.2017-00:00:00 21.6341 06.20.2017-01:00:00 21.6391 06.20.2017-02:00:00 21.6291 06.20.2017-03:00:00 21.6241 06.20.2017-04:00:00 21.6291 06.20.2017-05:00:00 21.6140 06.20.2017-06:00:00 21.6140 06.20.2017-07:00:00 21.6090 06.20.2017-08:00:00 21.6040 06.20.2017-09:00:00 21.6040 06.20.2017-10:00:00 21.6040 06.20.2017-11:00:00 21.5939 06.20.2017-12:00:00 21.5939 06.20.2017-13:00:00 21.5839 06.20.2017-14:00:00 21.5688 06.20.2017-15:00:00 21.5638 06.20.2017-16:00:00 21.5638 06.20.2017-17:00:00 21.5487 06.20.2017-18:00:00 21.5387 06.20.2017-19:00:00 21.5286 06.20.2017-20:00:00 21.5236 06.20.2017-21:00:00 21.5086 06.20.2017-22:00:00 21.4835 06.20.2017-23:00:00 21.4634 06.21.2017-00:00:00 21.4583 06.21.2017-01:00:00 21.4533 06.21.2017-02:00:00 21.4483 06.21.2017-03:00:00 21.4433 06.21.2017-04:00:00 21.4232 06.21.2017-05:00:00 21.4131 06.21.2017-06:00:00 21.4131 06.21.2017-07:00:00 21.4031 06.21.2017-08:00:00 21.3830 06.21.2017-09:00:00 21.3780 06.21.2017-10:00:00 21.3629 06.21.2017-11:00:00 21.3529 06.21.2017-12:00:00 21.3428 06.21.2017-13:00:00 21.3378 06.21.2017-14:00:00 21.3278 06.21.2017-15:00:00 21.3127 06.21.2017-16:00:00 21.2976 06.21.2017-17:00:00 21.2776 06.21.2017-18:00:00 21.2575 06.21.2017-19:00:00 21.2524 06.21.2017-20:00:00 21.2374 06.21.2017-21:00:00 21.2273 06.21.2017-22:00:00 21.1922 06.21.2017-23:00:00 21.1872 06.22.2017-00:00:00 21.1771 06.22.2017-01:00:00 21.1671 06.22.2017-02:00:00 21.1570 06.22.2017-03:00:00 21.1420 06.22.2017-04:00:00 21.1369 06.22.2017-05:00:00 21.1319 06.22.2017-06:00:00 21.1169 06.22.2017-07:00:00 21.1169 06.22.2017-08:00:00 21.1018 06.22.2017-09:00:00 21.0867 06.22.2017-10:00:00 21.0817 06.22.2017-11:00:00 21.0767 06.22.2017-12:00:00 21.0717 06.22.2017-13:00:00 21.0717 06.22.2017-14:00:00 21.0466 06.22.2017-15:00:00 21.0265 06.22.2017-16:00:00 20.9963 06.22.2017-17:00:00 20.9762 06.22.2017-18:00:00 20.9461 06.22.2017-19:00:00 20.9210 06.22.2017-20:00:00 20.8959 06.22.2017-21:00:00 20.8758 06.22.2017-22:00:00 20.8658 06.22.2017-23:00:00 20.8708 06.23.2017-00:00:00 20.8658 06.23.2017-01:00:00 20.8457 06.23.2017-02:00:00 20.8306 06.23.2017-03:00:00 20.8105 06.23.2017-04:00:00 20.8005 06.23.2017-05:00:00 20.7854 06.23.2017-06:00:00 20.7704 06.23.2017-07:00:00 20.7553 06.23.2017-08:00:00 20.7503 06.23.2017-09:00:00 20.7352 06.23.2017-10:00:00 20.7151 06.23.2017-11:00:00 20.7051 06.23.2017-12:00:00 20.6850 06.23.2017-13:00:00 20.6749 06.23.2017-14:00:00 20.6348 06.23.2017-15:00:00 20.6197 06.23.2017-16:00:00 20.5996 06.23.2017-17:00:00 20.5645 06.23.2017-18:00:00 20.5343 06.23.2017-19:00:00 20.5193 06.23.2017-20:00:00 20.4992 06.23.2017-21:00:00 20.4891 06.23.2017-22:00:00 20.4741 06.23.2017-23:00:00 20.4640 06.24.2017-00:00:00 20.4490 06.24.2017-01:00:00 20.4490 06.24.2017-02:00:00 20.4389 06.24.2017-03:00:00 20.4088 06.24.2017-04:00:00 20.3736 06.24.2017-05:00:00 20.3586 06.24.2017-06:00:00 20.3485 06.24.2017-07:00:00 20.3435 06.24.2017-08:00:00 20.3134 06.24.2017-09:00:00 20.3134 06.24.2017-10:00:00 20.2832 06.24.2017-11:00:00 20.2782 06.24.2017-12:00:00 20.2682 06.24.2017-13:00:00 20.2380 06.24.2017-14:00:00 20.2230 06.24.2017-15:00:00 20.2029 06.24.2017-16:00:00 20.1878 06.24.2017-17:00:00 20.1728 06.24.2017-18:00:00 20.1677 06.24.2017-19:00:00 20.1627 06.24.2017-20:00:00 20.1577 06.24.2017-21:00:00 20.1577 06.24.2017-22:00:00 20.1577 06.24.2017-23:00:00 20.1476 06.25.2017-00:00:00 20.1376 06.25.2017-01:00:00 20.1225 06.25.2017-02:00:00 20.1125 06.25.2017-03:00:00 20.0874 06.25.2017-04:00:00 20.0522 06.25.2017-05:00:00 20.0372 06.25.2017-06:00:00 20.0070 06.25.2017-07:00:00 19.9920 06.25.2017-08:00:00 19.9819 06.25.2017-09:00:00 19.9769 06.25.2017-10:00:00 19.9669 06.25.2017-11:00:00 19.9568 06.25.2017-12:00:00 19.9518 06.25.2017-13:00:00 19.9016 06.25.2017-14:00:00 19.8815 06.25.2017-15:00:00 19.8664 06.25.2017-16:00:00 19.8564 06.25.2017-17:00:00 19.8514 06.25.2017-18:00:00 19.8413 06.25.2017-19:00:00 19.8463 06.25.2017-20:00:00 19.8313 06.25.2017-21:00:00 19.8262 06.25.2017-22:00:00 19.8262 06.25.2017-23:00:00 19.8162 06.26.2017-00:00:00 19.8262 06.26.2017-01:00:00 19.8112 06.26.2017-02:00:00 19.7961 06.26.2017-03:00:00 19.7810 06.26.2017-04:00:00 19.7610 06.26.2017-05:00:00 19.7409 06.26.2017-06:00:00 19.7158 06.26.2017-07:00:00 19.7007 06.26.2017-08:00:00 19.6907 06.26.2017-09:00:00 19.6907 06.26.2017-10:00:00 19.6756 06.26.2017-11:00:00 19.6605 06.26.2017-12:00:00 19.6555 06.26.2017-13:00:00 19.6354 06.26.2017-14:00:00 19.6203 06.26.2017-15:00:00 19.6053 06.26.2017-16:00:00 19.5701 06.26.2017-17:00:00 19.5400 06.26.2017-18:00:00 19.5048 06.26.2017-19:00:00 19.4898 06.26.2017-20:00:00 19.4797 06.26.2017-21:00:00 19.4697 06.26.2017-22:00:00 19.4647 06.26.2017-23:00:00 19.4546 06.27.2017-00:00:00 19.4446 06.27.2017-01:00:00 19.4245 06.27.2017-02:00:00 19.4195 06.27.2017-03:00:00 19.4145 06.27.2017-04:00:00 19.3944 06.27.2017-05:00:00 19.3843 06.27.2017-06:00:00 19.3542 06.27.2017-07:00:00 19.3542 06.27.2017-08:00:00 19.3391 06.27.2017-09:00:00 19.3341 06.27.2017-10:00:00 19.3241 06.27.2017-11:00:00 19.3190 06.27.2017-12:00:00 19.2990 06.27.2017-13:00:00 19.2839 06.27.2017-14:00:00 19.2839 06.27.2017-15:00:00 19.2638 06.27.2017-16:00:00 19.2538 06.27.2017-17:00:00 19.2337 06.27.2017-18:00:00 19.2035 06.27.2017-19:00:00 19.1684 06.27.2017-20:00:00 19.1433 06.27.2017-21:00:00 19.1282 06.27.2017-22:00:00 19.1081 06.27.2017-23:00:00 19.0780 06.28.2017-00:00:00 19.0479 06.28.2017-01:00:00 19.0378 06.28.2017-02:00:00 19.0378 06.28.2017-03:00:00 19.0177 06.28.2017-04:00:00 19.0127 06.28.2017-05:00:00 19.0077 06.28.2017-06:00:00 18.9926 06.28.2017-07:00:00 18.9826 06.28.2017-08:00:00 18.9776 06.28.2017-09:00:00 18.9725 06.28.2017-10:00:00 18.9625 06.28.2017-11:00:00 18.9524 06.28.2017-12:00:00 18.9524 06.28.2017-13:00:00 18.9424 06.28.2017-14:00:00 18.9374 06.28.2017-15:00:00 18.9072 06.28.2017-16:00:00 18.8671 06.28.2017-17:00:00 18.8671 06.28.2017-18:00:00 18.8369 06.28.2017-19:00:00 18.8269 06.28.2017-20:00:00 18.8219 06.28.2017-21:00:00 18.8068 06.28.2017-22:00:00 18.7917 06.28.2017-23:00:00 18.7867 06.29.2017-00:00:00 18.7767 06.29.2017-01:00:00 18.7516 06.29.2017-02:00:00 18.7465 06.29.2017-03:00:00 18.7315 06.29.2017-04:00:00 18.7265 06.29.2017-05:00:00 18.7265 06.29.2017-06:00:00 18.7265 06.29.2017-07:00:00 18.7014 06.29.2017-08:00:00 18.6913 06.29.2017-09:00:00 18.6813 06.29.2017-10:00:00 18.6762 06.29.2017-11:00:00 18.6762 06.29.2017-12:00:00 18.6612 06.29.2017-13:00:00 18.6612 06.29.2017-14:00:00 18.6511 06.29.2017-15:00:00 18.6411 06.29.2017-16:00:00 18.6361 06.29.2017-17:00:00 18.6110 06.29.2017-18:00:00 18.5808 06.29.2017-19:00:00 18.5457 06.29.2017-20:00:00 18.5306 06.29.2017-21:00:00 18.5256 06.29.2017-22:00:00 18.5155 06.29.2017-23:00:00 18.4854 06.30.2017-00:00:00 18.4754 06.30.2017-01:00:00 18.4754 06.30.2017-02:00:00 18.4653 06.30.2017-03:00:00 18.4503 06.30.2017-04:00:00 18.4251 06.30.2017-05:00:00 18.4151 06.30.2017-06:00:00 18.3900 06.30.2017-07:00:00 18.3850 06.30.2017-08:00:00 18.3699 06.30.2017-09:00:00 18.3699 06.30.2017-10:00:00 18.3498 06.30.2017-11:00:00 18.3448 06.30.2017-12:00:00 18.3297 06.30.2017-13:00:00 18.3046 06.30.2017-14:00:00 18.2795 06.30.2017-15:00:00 18.2695 06.30.2017-16:00:00 18.2544 06.30.2017-17:00:00 18.2142 06.30.2017-18:00:00 18.1891 06.30.2017-19:00:00 18.1741 06.30.2017-20:00:00 18.1640 06.30.2017-21:00:00 18.1489 06.30.2017-22:00:00 18.1389 06.30.2017-23:00:00 18.1389 07.01.2017-00:00:00 18.1238 07.01.2017-01:00:00 18.0987 07.01.2017-02:00:00 18.0837 07.01.2017-03:00:00 18.0786 07.01.2017-04:00:00 18.0686 07.01.2017-05:00:00 18.0485 07.01.2017-06:00:00 18.0334 07.01.2017-07:00:00 18.0284 07.01.2017-08:00:00 18.0234 07.01.2017-09:00:00 18.0083 07.01.2017-10:00:00 17.9983 07.01.2017-11:00:00 17.9983 07.01.2017-12:00:00 17.9782 07.01.2017-13:00:00 17.9682 07.01.2017-14:00:00 17.9581 07.01.2017-15:00:00 17.9531 07.01.2017-16:00:00 17.9330 07.01.2017-17:00:00 17.8878 07.01.2017-18:00:00 17.8527 07.01.2017-19:00:00 17.8125 07.01.2017-20:00:00 17.8024 07.01.2017-21:00:00 17.7824 07.01.2017-22:00:00 17.7673 07.01.2017-23:00:00 17.7472 07.02.2017-00:00:00 17.7372 07.02.2017-01:00:00 17.7321 07.02.2017-02:00:00 17.7221 07.02.2017-03:00:00 17.6869 07.02.2017-04:00:00 17.6769 07.02.2017-05:00:00 17.6719 07.02.2017-06:00:00 17.6568 07.02.2017-07:00:00 17.6367 07.02.2017-08:00:00 17.6367 07.02.2017-09:00:00 17.6317 07.02.2017-10:00:00 17.6166 07.02.2017-11:00:00 17.6166 07.02.2017-12:00:00 17.6116 07.02.2017-13:00:00 17.6066 07.02.2017-14:00:00 17.5965 07.02.2017-15:00:00 17.5664 07.02.2017-16:00:00 17.5564 07.02.2017-17:00:00 17.5313 07.02.2017-18:00:00 17.5062 07.02.2017-19:00:00 17.4760 07.02.2017-20:00:00 17.4861 07.02.2017-21:00:00 17.4660 07.02.2017-22:00:00 17.4509 07.02.2017-23:00:00 17.4208 07.03.2017-00:00:00 17.3957 07.03.2017-01:00:00 17.3856 07.03.2017-02:00:00 17.3605 07.03.2017-03:00:00 17.3455 07.03.2017-04:00:00 17.3455 07.03.2017-05:00:00 17.3404 07.03.2017-06:00:00 17.3404 07.03.2017-07:00:00 17.3354 07.03.2017-08:00:00 17.3354 07.03.2017-09:00:00 17.3354 07.03.2017-10:00:00 17.3354 07.03.2017-11:00:00 17.3354 07.03.2017-12:00:00 17.3304 07.03.2017-13:00:00 17.3354 07.03.2017-14:00:00 17.3254 07.03.2017-15:00:00 17.3203 07.03.2017-16:00:00 17.3003 07.03.2017-17:00:00 17.2852 07.03.2017-18:00:00 17.2651 07.03.2017-19:00:00 17.2551 07.03.2017-20:00:00 17.2450 07.03.2017-21:00:00 17.2249 07.03.2017-22:00:00 17.2149 07.03.2017-23:00:00 17.1998 07.04.2017-00:00:00 17.1948 07.04.2017-01:00:00 17.1948 07.04.2017-02:00:00 17.1747 07.04.2017-03:00:00 17.1647 07.04.2017-04:00:00 17.1546 07.04.2017-05:00:00 17.1446 07.04.2017-06:00:00 17.1396 07.04.2017-07:00:00 17.1295 07.04.2017-08:00:00 17.1195 07.04.2017-09:00:00 17.1044 07.04.2017-10:00:00 17.0843 07.04.2017-11:00:00 17.0743 07.04.2017-12:00:00 17.0642 07.04.2017-13:00:00 17.0542 07.04.2017-14:00:00 17.0492 07.04.2017-15:00:00 17.0040 07.04.2017-16:00:00 16.9789 07.04.2017-17:00:00 16.9588 07.04.2017-18:00:00 16.9337 07.04.2017-19:00:00 16.9086 07.04.2017-20:00:00 16.8935 07.04.2017-21:00:00 16.8885 07.04.2017-22:00:00 16.8784 07.04.2017-23:00:00 16.8734 07.05.2017-00:00:00 16.8684 07.05.2017-01:00:00 16.8433 07.05.2017-02:00:00 16.8382 07.05.2017-03:00:00 16.8232 07.05.2017-04:00:00 16.8031 07.05.2017-05:00:00 16.7981 07.05.2017-06:00:00 16.7981 07.05.2017-07:00:00 16.7830 07.05.2017-08:00:00 16.7830 07.05.2017-09:00:00 16.7579 07.05.2017-10:00:00 16.7529 07.05.2017-11:00:00 16.7479 07.05.2017-12:00:00 16.7479 07.05.2017-13:00:00 16.7378 07.05.2017-14:00:00 16.7378 07.05.2017-15:00:00 16.7278 07.05.2017-16:00:00 16.7027 07.05.2017-17:00:00 16.6625 07.05.2017-18:00:00 16.6474 07.05.2017-19:00:00 16.6223 07.05.2017-20:00:00 16.6173 07.05.2017-21:00:00 16.6223 07.05.2017-22:00:00 16.6123 07.05.2017-23:00:00 16.6072 07.06.2017-00:00:00 16.6022 07.06.2017-01:00:00 16.5872 07.06.2017-02:00:00 16.5771 07.06.2017-03:00:00 16.5671 07.06.2017-04:00:00 16.5570 07.06.2017-05:00:00 16.5520 07.06.2017-06:00:00 16.5470 07.06.2017-07:00:00 16.5420 07.06.2017-08:00:00 16.5319 07.06.2017-09:00:00 16.5269 07.06.2017-10:00:00 16.5269 07.06.2017-11:00:00 16.5068 07.06.2017-12:00:00 16.4867 07.06.2017-13:00:00 16.4917 07.06.2017-14:00:00 16.4767 07.06.2017-15:00:00 16.4465 07.06.2017-16:00:00 16.4164 07.06.2017-17:00:00 16.3913 07.06.2017-18:00:00 16.3662 07.06.2017-19:00:00 16.3310 07.06.2017-20:00:00 16.3160 07.06.2017-21:00:00 16.3110 07.06.2017-22:00:00 16.2959 07.06.2017-23:00:00 16.2858 07.07.2017-00:00:00 16.2858 07.07.2017-01:00:00 16.2758 07.07.2017-02:00:00 16.2607 07.07.2017-03:00:00 16.2607 07.07.2017-04:00:00 16.2457 07.07.2017-05:00:00 16.2507 07.07.2017-06:00:00 16.2256 07.07.2017-07:00:00 16.2206 07.07.2017-08:00:00 16.2155 07.07.2017-09:00:00 16.2055 07.07.2017-10:00:00 16.2005 07.07.2017-11:00:00 16.1904 07.07.2017-12:00:00 16.1804 07.07.2017-13:00:00 16.1603 07.07.2017-14:00:00 16.1452 07.07.2017-15:00:00 16.1251 07.07.2017-16:00:00 16.1151 07.07.2017-17:00:00 16.0850 07.07.2017-18:00:00 16.0649 07.07.2017-19:00:00 16.0297 07.07.2017-20:00:00 16.0247 07.07.2017-21:00:00 16.0147 07.07.2017-22:00:00 16.0046 07.07.2017-23:00:00 15.9946 07.08.2017-00:00:00 15.9946 07.08.2017-01:00:00 15.9795 07.08.2017-02:00:00 15.9745 07.08.2017-03:00:00 15.9544 07.08.2017-04:00:00 15.9444 07.08.2017-05:00:00 15.9393 07.08.2017-06:00:00 15.9393 07.08.2017-07:00:00 15.9393 07.08.2017-08:00:00 15.9343 07.08.2017-09:00:00 15.9142 07.08.2017-10:00:00 15.9142 07.08.2017-11:00:00 15.8941 07.08.2017-12:00:00 15.8941 07.08.2017-13:00:00 15.8690 07.08.2017-14:00:00 15.8439 07.08.2017-15:00:00 15.8339 07.08.2017-16:00:00 15.8188 07.08.2017-17:00:00 15.7937 07.08.2017-18:00:00 15.7535 07.08.2017-19:00:00 15.7284 07.08.2017-20:00:00 15.7184 07.08.2017-21:00:00 15.7134 07.08.2017-22:00:00 15.7033 07.08.2017-23:00:00 15.6983 07.09.2017-00:00:00 15.6732 07.09.2017-01:00:00 15.6732 07.09.2017-02:00:00 15.6732 07.09.2017-03:00:00 15.6581 07.09.2017-04:00:00 15.6481 07.09.2017-05:00:00 15.6380 07.09.2017-06:00:00 15.6330 07.09.2017-07:00:00 15.6230 07.09.2017-08:00:00 15.6230 07.09.2017-09:00:00 15.6179 07.09.2017-10:00:00 15.6129 07.09.2017-11:00:00 15.6029 07.09.2017-12:00:00 15.5978 07.09.2017-13:00:00 15.5978 07.09.2017-14:00:00 15.5878 07.09.2017-15:00:00 15.5677 07.09.2017-16:00:00 15.5677 07.09.2017-17:00:00 15.5577 07.09.2017-18:00:00 15.5225 07.09.2017-19:00:00 15.5075 07.09.2017-20:00:00 15.5075 07.09.2017-21:00:00 15.4974 07.09.2017-22:00:00 15.4924 07.09.2017-23:00:00 15.4924 07.10.2017-00:00:00 15.4874 07.10.2017-01:00:00 15.4823 07.10.2017-02:00:00 15.4723 07.10.2017-03:00:00 15.4673 07.10.2017-04:00:00 15.4472 07.10.2017-05:00:00 15.4472 07.10.2017-06:00:00 15.4372 07.10.2017-07:00:00 15.4321 07.10.2017-08:00:00 15.4321 07.10.2017-09:00:00 15.4321 07.10.2017-10:00:00 15.4321 07.10.2017-11:00:00 15.4321 07.10.2017-12:00:00 15.4321 07.10.2017-13:00:00 15.4271 07.10.2017-14:00:00 15.4221 07.10.2017-15:00:00 15.4020 07.10.2017-16:00:00 15.3769 07.10.2017-17:00:00 15.3568 07.10.2017-18:00:00 15.3468 07.10.2017-19:00:00 15.3216 07.10.2017-20:00:00 15.3016 07.10.2017-21:00:00 15.2865 07.10.2017-22:00:00 15.2714 07.10.2017-23:00:00 15.2765 07.11.2017-00:00:00 15.2714 07.11.2017-01:00:00 15.2714 07.11.2017-02:00:00 15.2664 07.11.2017-03:00:00 15.2664 07.11.2017-04:00:00 15.2664 07.11.2017-05:00:00 15.2463 07.11.2017-06:00:00 15.2363 07.11.2017-07:00:00 15.2313 07.11.2017-08:00:00 15.2212 07.11.2017-09:00:00 15.2212 07.11.2017-10:00:00 15.2162 07.11.2017-11:00:00 15.2162 07.11.2017-12:00:00 15.2112 07.11.2017-13:00:00 15.2112 07.11.2017-14:00:00 15.2061 07.11.2017-15:00:00 15.1861 07.11.2017-16:00:00 15.1609 07.11.2017-17:00:00 15.1409 07.11.2017-18:00:00 15.1158 07.11.2017-19:00:00 15.0957 07.11.2017-20:00:00 15.0957 07.11.2017-21:00:00 15.1007 07.11.2017-22:00:00 15.0957 07.11.2017-23:00:00 15.0806 07.12.2017-00:00:00 15.0706 07.12.2017-01:00:00 15.0555 07.12.2017-02:00:00 15.0505 07.12.2017-03:00:00 15.0404 07.12.2017-04:00:00 15.0354 07.12.2017-05:00:00 15.0304 07.12.2017-06:00:00 15.0153 07.12.2017-07:00:00 15.0053 07.12.2017-08:00:00 15.0053 07.12.2017-09:00:00 15.0003 07.12.2017-10:00:00 15.0003 07.12.2017-11:00:00 15.0003 07.12.2017-12:00:00 15.0003 07.12.2017-13:00:00 14.9802 07.12.2017-14:00:00 14.9802 07.12.2017-15:00:00 14.9701 07.12.2017-16:00:00 14.9400 07.12.2017-17:00:00 14.9199 07.12.2017-18:00:00 14.9099 07.12.2017-19:00:00 14.8998 07.12.2017-20:00:00 14.8948 07.12.2017-21:00:00 14.8847 07.12.2017-22:00:00 14.8647 07.12.2017-23:00:00 14.8546 07.13.2017-00:00:00 14.8345 07.13.2017-01:00:00 14.8345 07.13.2017-02:00:00 14.8144 07.13.2017-03:00:00 14.8044 07.13.2017-04:00:00 14.7893 07.13.2017-05:00:00 14.7893 07.13.2017-06:00:00 14.7793 07.13.2017-07:00:00 14.7592 07.13.2017-08:00:00 14.7542 07.13.2017-09:00:00 14.7441 07.13.2017-10:00:00 14.7441 07.13.2017-11:00:00 14.7492 07.13.2017-12:00:00 14.7492 07.13.2017-13:00:00 14.7492 07.13.2017-14:00:00 14.7441 07.13.2017-15:00:00 14.7341 07.13.2017-16:00:00 14.7240 07.13.2017-17:00:00 14.7040 07.13.2017-18:00:00 14.6939 07.13.2017-19:00:00 14.6537 07.13.2017-20:00:00 14.6537 07.13.2017-21:00:00 14.6487 07.13.2017-22:00:00 14.6437 07.13.2017-23:00:00 14.6337 07.14.2017-00:00:00 14.6085 07.14.2017-01:00:00 14.6035 07.14.2017-02:00:00 14.6035 07.14.2017-03:00:00 14.5985 07.14.2017-04:00:00 14.5935 07.14.2017-05:00:00 14.5935 07.14.2017-06:00:00 14.5885 07.14.2017-07:00:00 14.5784 07.14.2017-08:00:00 14.5734 07.14.2017-09:00:00 14.5684 07.14.2017-10:00:00 14.5634 07.14.2017-11:00:00 14.5583 07.14.2017-12:00:00 14.5583 07.14.2017-13:00:00 14.5533 07.14.2017-14:00:00 14.5433 07.14.2017-15:00:00 14.5382 07.14.2017-16:00:00 14.5031 07.14.2017-17:00:00 14.4679 07.14.2017-18:00:00 14.4428 07.14.2017-19:00:00 14.4127 07.14.2017-20:00:00 14.3926 07.14.2017-21:00:00 14.3876 07.14.2017-22:00:00 14.3675 07.14.2017-23:00:00 14.3675 07.15.2017-00:00:00 14.3675 07.15.2017-01:00:00 14.3575 07.15.2017-02:00:00 14.3424 07.15.2017-03:00:00 14.3374 07.15.2017-04:00:00 14.3323 07.15.2017-05:00:00 14.3424 07.15.2017-06:00:00 14.3374 07.15.2017-07:00:00 14.3273 07.15.2017-08:00:00 14.3273 07.15.2017-09:00:00 14.3223 07.15.2017-10:00:00 14.3223 07.15.2017-11:00:00 14.3223 07.15.2017-12:00:00 14.3173 07.15.2017-13:00:00 14.3123 07.15.2017-14:00:00 14.3022 07.15.2017-15:00:00 14.2671 07.15.2017-16:00:00 14.2420 07.15.2017-17:00:00 14.2269 07.15.2017-18:00:00 14.1616 07.15.2017-19:00:00 14.1365 07.15.2017-20:00:00 14.1315 07.15.2017-21:00:00 14.1164 07.15.2017-22:00:00 14.1064 07.15.2017-23:00:00 14.1013 07.16.2017-00:00:00 14.0863 07.16.2017-01:00:00 14.0813 07.16.2017-02:00:00 14.0712 07.16.2017-03:00:00 14.0712 07.16.2017-04:00:00 14.0662 07.16.2017-05:00:00 14.0662 07.16.2017-06:00:00 14.0612 07.16.2017-07:00:00 14.0662 07.16.2017-08:00:00 14.0662 07.16.2017-09:00:00 14.0712 07.16.2017-10:00:00 14.0662 07.16.2017-11:00:00 14.0662 07.16.2017-12:00:00 14.0561 07.16.2017-13:00:00 14.0511 07.16.2017-14:00:00 14.0361 07.16.2017-15:00:00 14.0361 07.16.2017-16:00:00 14.0260 07.16.2017-17:00:00 14.0160 07.16.2017-18:00:00 13.9758 07.16.2017-19:00:00 13.9557 07.16.2017-20:00:00 13.9507 07.16.2017-21:00:00 13.9457 07.16.2017-22:00:00 13.9356 07.16.2017-23:00:00 13.9206 07.17.2017-00:00:00 13.9105 07.17.2017-01:00:00 13.9155 07.17.2017-02:00:00 13.8954 07.17.2017-03:00:00 13.8954 07.17.2017-04:00:00 13.8854 07.17.2017-05:00:00 13.8854 07.17.2017-06:00:00 13.8854 07.17.2017-07:00:00 13.8854 07.17.2017-08:00:00 13.8904 07.17.2017-09:00:00 13.8904 07.17.2017-10:00:00 13.8904 07.17.2017-11:00:00 13.8854 07.17.2017-12:00:00 13.8804 07.17.2017-13:00:00 13.8653 07.17.2017-14:00:00 13.8502 07.17.2017-15:00:00 13.8402 07.17.2017-16:00:00 13.8201 07.17.2017-17:00:00 13.7900 07.17.2017-18:00:00 13.7699 07.17.2017-19:00:00 13.7347 07.17.2017-20:00:00 13.7347 07.17.2017-21:00:00 13.7197 07.17.2017-22:00:00 13.7046 07.17.2017-23:00:00 13.6895 07.18.2017-00:00:00 13.6795 07.18.2017-01:00:00 13.6644 07.18.2017-02:00:00 13.6393 07.18.2017-03:00:00 13.6343 07.18.2017-04:00:00 13.6243 07.18.2017-05:00:00 13.6243 07.18.2017-06:00:00 13.6243 07.18.2017-07:00:00 13.6142 07.18.2017-08:00:00 13.6092 07.18.2017-09:00:00 13.6092 07.18.2017-10:00:00 13.5941 07.18.2017-11:00:00 13.5891 07.18.2017-12:00:00 13.5891 07.18.2017-13:00:00 13.5891 07.18.2017-14:00:00 13.5791 07.18.2017-15:00:00 13.5640 07.18.2017-16:00:00 13.5439 07.18.2017-17:00:00 13.4987 07.18.2017-18:00:00 13.4686 07.18.2017-19:00:00 13.4284 07.18.2017-20:00:00 13.4485 07.18.2017-21:00:00 13.4334 07.18.2017-22:00:00 13.4385 07.18.2017-23:00:00 13.4184 07.19.2017-00:00:00 13.4133 07.19.2017-01:00:00 13.4033 07.19.2017-02:00:00 13.3983 07.19.2017-03:00:00 13.3933 07.19.2017-04:00:00 13.3882 07.19.2017-05:00:00 13.3782 07.19.2017-06:00:00 13.3732 07.19.2017-07:00:00 13.3782 07.19.2017-08:00:00 13.3782 07.19.2017-09:00:00 13.3732 07.19.2017-10:00:00 13.3682 07.19.2017-11:00:00 13.3682 07.19.2017-12:00:00 13.3581 07.19.2017-13:00:00 13.3531 07.19.2017-14:00:00 13.3481 07.19.2017-15:00:00 13.3330 07.19.2017-16:00:00 13.2928 07.19.2017-17:00:00 13.2627 07.19.2017-18:00:00 13.2326 07.19.2017-19:00:00 13.2225 07.19.2017-20:00:00 13.2075 07.19.2017-21:00:00 13.2024 07.19.2017-22:00:00 13.2075 07.19.2017-23:00:00 13.2024 07.20.2017-00:00:00 13.2024 07.20.2017-01:00:00 13.1974 07.20.2017-02:00:00 13.1823 07.20.2017-03:00:00 13.1723 07.20.2017-04:00:00 13.1623 07.20.2017-05:00:00 13.1623 07.20.2017-06:00:00 13.1673 07.20.2017-07:00:00 13.1673 07.20.2017-08:00:00 13.1572 07.20.2017-09:00:00 13.1623 07.20.2017-10:00:00 13.1673 07.20.2017-11:00:00 13.1673 07.20.2017-12:00:00 13.1673 07.20.2017-13:00:00 13.1673 07.20.2017-14:00:00 13.1673 07.20.2017-15:00:00 13.1623 07.20.2017-16:00:00 13.1472 07.20.2017-17:00:00 13.1472 07.20.2017-18:00:00 13.1020 07.20.2017-19:00:00 13.0970 07.20.2017-20:00:00 13.1120 07.20.2017-21:00:00 13.0970 07.20.2017-22:00:00 13.0719 07.20.2017-23:00:00 13.0719 07.21.2017-00:00:00 13.0769 07.21.2017-01:00:00 13.0668 07.21.2017-02:00:00 13.0618 07.21.2017-03:00:00 13.0618 07.21.2017-04:00:00 13.0618 07.21.2017-05:00:00 13.0618 07.21.2017-06:00:00 13.0618 07.21.2017-07:00:00 13.0668 07.21.2017-08:00:00 13.0668 07.21.2017-09:00:00 13.0618 07.21.2017-10:00:00 13.0568 07.21.2017-11:00:00 13.0568 07.21.2017-12:00:00 13.0568 07.21.2017-13:00:00 13.0417 07.21.2017-14:00:00 13.0317 07.21.2017-15:00:00 13.0016 07.21.2017-16:00:00 12.9664 07.21.2017-17:00:00 12.9513 07.21.2017-18:00:00 12.9313 07.21.2017-19:00:00 12.9061 07.21.2017-20:00:00 12.9011 07.21.2017-21:00:00 12.8911 07.21.2017-22:00:00 12.8710 07.21.2017-23:00:00 12.8660 07.22.2017-00:00:00 12.8609 07.22.2017-01:00:00 12.8409 07.22.2017-02:00:00 12.8358 07.22.2017-03:00:00 12.8258 07.22.2017-04:00:00 12.8157 07.22.2017-05:00:00 12.8107 07.22.2017-06:00:00 12.8107 07.22.2017-07:00:00 12.8157 07.22.2017-08:00:00 12.8107 07.22.2017-09:00:00 12.8007 07.22.2017-10:00:00 12.8057 07.22.2017-11:00:00 12.8057 07.22.2017-12:00:00 12.8057 07.22.2017-13:00:00 12.7957 07.22.2017-14:00:00 12.7756 07.22.2017-15:00:00 12.7454 07.22.2017-16:00:00 12.7203 07.22.2017-17:00:00 12.6802 07.22.2017-18:00:00 12.6601 07.22.2017-19:00:00 12.6249 07.22.2017-20:00:00 12.6099 07.22.2017-21:00:00 12.5998 07.22.2017-22:00:00 12.5998 07.22.2017-23:00:00 12.5898 07.23.2017-00:00:00 12.5898 07.23.2017-01:00:00 12.5797 07.23.2017-02:00:00 12.5596 07.23.2017-03:00:00 12.5496 07.23.2017-04:00:00 12.5446 07.23.2017-05:00:00 12.5295 07.23.2017-06:00:00 12.5295 07.23.2017-07:00:00 12.5345 07.23.2017-08:00:00 12.5245 07.23.2017-09:00:00 12.5245 07.23.2017-10:00:00 12.5245 07.23.2017-11:00:00 12.5195 07.23.2017-12:00:00 12.5094 07.23.2017-13:00:00 12.4994 07.23.2017-14:00:00 12.4843 07.23.2017-15:00:00 12.4743 07.23.2017-16:00:00 12.4592 07.23.2017-17:00:00 12.4492 07.23.2017-18:00:00 12.4441 07.23.2017-19:00:00 12.4140 07.23.2017-20:00:00 12.4040 07.23.2017-21:00:00 12.3889 07.23.2017-22:00:00 12.3738 07.23.2017-23:00:00 12.3537 07.24.2017-00:00:00 12.3487 07.24.2017-01:00:00 12.3337 07.24.2017-02:00:00 12.3337 07.24.2017-03:00:00 12.3085 07.24.2017-04:00:00 12.2935 07.24.2017-05:00:00 12.2935 07.24.2017-06:00:00 12.2885 07.24.2017-07:00:00 12.2885 07.24.2017-08:00:00 12.2885 07.24.2017-09:00:00 12.2834 07.24.2017-10:00:00 12.2885 07.24.2017-11:00:00 12.2784 07.24.2017-12:00:00 12.2684 07.24.2017-13:00:00 12.2684 07.24.2017-14:00:00 12.2633 07.24.2017-15:00:00 12.2382 07.24.2017-16:00:00 12.2131 07.24.2017-17:00:00 12.1930 07.24.2017-18:00:00 12.1579 07.24.2017-19:00:00 12.1428 07.24.2017-20:00:00 12.1278 07.24.2017-21:00:00 12.1177 07.24.2017-22:00:00 12.1127 07.24.2017-23:00:00 12.1127 07.25.2017-00:00:00 12.1127 07.25.2017-01:00:00 12.1127 07.25.2017-02:00:00 12.1077 07.25.2017-03:00:00 12.1026 07.25.2017-04:00:00 12.1026 07.25.2017-05:00:00 12.0926 07.25.2017-06:00:00 12.0926 07.25.2017-07:00:00 12.0826 07.25.2017-08:00:00 12.0775 07.25.2017-09:00:00 12.0725 07.25.2017-10:00:00 12.0675 07.25.2017-11:00:00 12.0675 07.25.2017-12:00:00 12.0625 07.25.2017-13:00:00 12.0474 07.25.2017-14:00:00 12.0323 07.25.2017-15:00:00 12.0173 07.25.2017-16:00:00 12.0072 07.25.2017-17:00:00 11.9972 07.25.2017-18:00:00 11.9721 07.25.2017-19:00:00 11.9721 07.25.2017-20:00:00 11.9671 07.25.2017-21:00:00 11.9570 07.25.2017-22:00:00 11.9620 07.25.2017-23:00:00 11.9570 07.26.2017-00:00:00 11.9620 07.26.2017-01:00:00 11.9570 07.26.2017-02:00:00 11.9520 07.26.2017-03:00:00 11.9419 07.26.2017-04:00:00 11.9369 07.26.2017-05:00:00 11.9319 07.26.2017-06:00:00 11.9269 07.26.2017-07:00:00 11.9168 07.26.2017-08:00:00 11.9118 07.26.2017-09:00:00 11.9118 07.26.2017-10:00:00 11.9068 07.26.2017-11:00:00 11.9118 07.26.2017-12:00:00 11.9068 07.26.2017-13:00:00 11.8917 07.26.2017-14:00:00 11.8817 07.26.2017-15:00:00 11.8616 07.26.2017-16:00:00 11.8415 07.26.2017-17:00:00 11.8365 07.26.2017-18:00:00 11.8164 07.26.2017-19:00:00 11.7863 07.26.2017-20:00:00 11.7812 07.26.2017-21:00:00 11.7762 07.26.2017-22:00:00 11.7712 07.26.2017-23:00:00 11.7762 07.27.2017-00:00:00 11.7762 07.27.2017-01:00:00 11.7762 07.27.2017-02:00:00 11.7612 07.27.2017-03:00:00 11.7612 07.27.2017-04:00:00 11.7561 07.27.2017-05:00:00 11.7561 07.27.2017-06:00:00 11.7411 07.27.2017-07:00:00 11.7310 07.27.2017-08:00:00 11.7260 07.27.2017-09:00:00 11.7310 07.27.2017-10:00:00 11.7260 07.27.2017-11:00:00 11.7210 07.27.2017-12:00:00 11.7210 07.27.2017-13:00:00 11.7210 07.27.2017-14:00:00 11.7210 07.27.2017-15:00:00 11.7109 07.27.2017-16:00:00 11.7009 07.27.2017-17:00:00 11.6858 07.27.2017-18:00:00 11.6758 07.27.2017-19:00:00 11.6657 07.27.2017-20:00:00 11.6507 07.27.2017-21:00:00 11.6457 07.27.2017-22:00:00 11.6457 07.27.2017-23:00:00 11.6306 07.28.2017-00:00:00 11.6205 07.28.2017-01:00:00 11.6155 07.28.2017-02:00:00 11.6155 07.28.2017-03:00:00 11.6155 07.28.2017-04:00:00 11.6155 07.28.2017-05:00:00 11.6155 07.28.2017-06:00:00 11.6155 07.28.2017-07:00:00 11.6105 07.28.2017-08:00:00 11.6055 07.28.2017-09:00:00 11.6055 07.28.2017-10:00:00 11.5954 07.28.2017-11:00:00 11.5954 07.28.2017-12:00:00 11.5904 07.28.2017-13:00:00 11.5854 07.28.2017-14:00:00 11.5754 07.28.2017-15:00:00 11.5754 07.28.2017-16:00:00 11.5653 07.28.2017-17:00:00 11.5553 07.28.2017-18:00:00 11.5452 07.28.2017-19:00:00 11.5402 07.28.2017-20:00:00 11.5402 07.28.2017-21:00:00 11.5352 07.28.2017-22:00:00 11.5302 07.28.2017-23:00:00 11.5302 07.29.2017-00:00:00 11.5302 07.29.2017-01:00:00 11.5251 07.29.2017-02:00:00 11.5151 07.29.2017-03:00:00 11.5050 07.29.2017-04:00:00 11.5000 07.29.2017-05:00:00 11.4950 07.29.2017-06:00:00 11.4900 07.29.2017-07:00:00 11.4850 07.29.2017-08:00:00 11.4850 07.29.2017-09:00:00 11.4850 07.29.2017-10:00:00 11.4850 07.29.2017-11:00:00 11.4799 07.29.2017-12:00:00 11.4749 07.29.2017-13:00:00 11.4699 07.29.2017-14:00:00 11.4548 07.29.2017-15:00:00 11.4398 07.29.2017-16:00:00 11.4147 07.29.2017-17:00:00 11.3946 07.29.2017-18:00:00 11.3745 07.29.2017-19:00:00 11.3695 07.29.2017-20:00:00 11.3745 07.29.2017-21:00:00 11.3544 07.29.2017-22:00:00 11.3494 07.29.2017-23:00:00 11.3443 07.30.2017-00:00:00 11.3393 07.30.2017-01:00:00 11.3343 07.30.2017-02:00:00 11.3343 07.30.2017-03:00:00 11.3293 07.30.2017-04:00:00 11.3243 07.30.2017-05:00:00 11.3192 07.30.2017-06:00:00 11.3192 07.30.2017-07:00:00 11.3142 07.30.2017-08:00:00 11.3142 07.30.2017-09:00:00 11.3092 07.30.2017-10:00:00 11.2992 07.30.2017-11:00:00 11.2992 07.30.2017-12:00:00 11.2941 07.30.2017-13:00:00 11.2891 07.30.2017-14:00:00 11.2791 07.30.2017-15:00:00 11.2740 07.30.2017-16:00:00 11.2590 07.30.2017-17:00:00 11.2540 07.30.2017-18:00:00 11.2439 07.30.2017-19:00:00 11.2288 07.30.2017-20:00:00 11.2238 07.30.2017-21:00:00 11.2188 07.30.2017-22:00:00 11.2088 07.30.2017-23:00:00 11.2037 07.31.2017-00:00:00 11.2088 07.31.2017-01:00:00 11.2088 07.31.2017-02:00:00 11.2037 07.31.2017-03:00:00 11.2037 07.31.2017-04:00:00 11.2037 07.31.2017-05:00:00 11.2037 07.31.2017-06:00:00 11.1987 07.31.2017-07:00:00 11.1987 07.31.2017-08:00:00 11.1887 07.31.2017-09:00:00 11.1836 07.31.2017-10:00:00 11.1736 07.31.2017-11:00:00 11.1686 07.31.2017-12:00:00 11.1636 07.31.2017-13:00:00 11.1585 07.31.2017-14:00:00 11.1435 07.31.2017-15:00:00 11.1133 07.31.2017-16:00:00 11.0933 07.31.2017-17:00:00 11.0681 07.31.2017-18:00:00 11.0531 07.31.2017-19:00:00 11.0430 07.31.2017-20:00:00 11.0481 07.31.2017-21:00:00 11.0430 07.31.2017-22:00:00 11.0481 07.31.2017-23:00:00 11.0481 08.01.2017-00:00:00 11.0430 08.01.2017-01:00:00 11.0430 08.01.2017-02:00:00 11.0380 08.01.2017-03:00:00 11.0330 08.01.2017-04:00:00 11.0330 08.01.2017-05:00:00 11.0230 08.01.2017-06:00:00 11.0230 08.01.2017-07:00:00 11.0230 08.01.2017-08:00:00 11.0179 08.01.2017-09:00:00 11.0129 08.01.2017-10:00:00 11.0079 08.01.2017-11:00:00 11.0029 08.01.2017-12:00:00 10.9978 08.01.2017-13:00:00 10.9928 08.01.2017-14:00:00 10.9778 08.01.2017-15:00:00 10.9677 08.01.2017-16:00:00 10.9627 08.01.2017-17:00:00 10.9577 08.01.2017-18:00:00 10.9426 08.01.2017-19:00:00 10.9376 08.01.2017-20:00:00 10.9426 08.01.2017-21:00:00 10.9426 08.01.2017-22:00:00 10.9426 08.01.2017-23:00:00 10.9426 08.02.2017-00:00:00 10.9426 08.02.2017-01:00:00 10.9376 08.02.2017-02:00:00 10.9326 08.02.2017-03:00:00 10.9125 08.02.2017-04:00:00 10.9024 08.02.2017-05:00:00 10.8974 08.02.2017-06:00:00 10.8924 08.02.2017-07:00:00 10.8874 08.02.2017-08:00:00 10.8773 08.02.2017-09:00:00 10.8773 08.02.2017-10:00:00 10.8773 08.02.2017-11:00:00 10.8673 08.02.2017-12:00:00 10.8572 08.02.2017-13:00:00 10.8572 08.02.2017-14:00:00 10.8472 08.02.2017-15:00:00 10.8321 08.02.2017-16:00:00 10.8221 08.02.2017-17:00:00 10.8171 08.02.2017-18:00:00 10.8221 08.02.2017-19:00:00 10.8221 08.02.2017-20:00:00 10.8271 08.02.2017-21:00:00 10.8271 08.02.2017-22:00:00 10.8221 08.02.2017-23:00:00 10.8221 08.03.2017-00:00:00 10.8221 08.03.2017-01:00:00 10.8221 08.03.2017-02:00:00 10.8221 08.03.2017-03:00:00 10.8221 08.03.2017-04:00:00 10.8120 08.03.2017-05:00:00 10.8020 08.03.2017-06:00:00 10.7919 08.03.2017-07:00:00 10.7869 08.03.2017-08:00:00 10.7819 08.03.2017-09:00:00 10.7769 08.03.2017-10:00:00 10.7769 08.03.2017-11:00:00 10.7668 08.03.2017-12:00:00 10.7668 08.03.2017-13:00:00 10.7568 08.03.2017-14:00:00 10.7467 08.03.2017-15:00:00 10.7367 08.03.2017-16:00:00 10.7367 08.03.2017-17:00:00 10.7317 08.03.2017-18:00:00 10.7317 08.03.2017-19:00:00 10.7367 08.03.2017-20:00:00 10.7367 08.03.2017-21:00:00 10.7417 08.03.2017-22:00:00 10.7367 08.03.2017-23:00:00 10.7367 08.04.2017-00:00:00 10.7367 08.04.2017-01:00:00 10.7417 08.04.2017-02:00:00 10.7417 08.04.2017-03:00:00 10.7417 08.04.2017-04:00:00 10.7317 08.04.2017-05:00:00 10.7267 08.04.2017-06:00:00 10.7267 08.04.2017-07:00:00 10.7166 08.04.2017-08:00:00 10.7166 08.04.2017-09:00:00 10.7116 08.04.2017-10:00:00 10.7066 08.04.2017-11:00:00 10.7066 08.04.2017-12:00:00 10.7016 08.04.2017-13:00:00 10.7016 08.04.2017-14:00:00 10.6764 08.04.2017-15:00:00 10.6714 08.04.2017-16:00:00 10.6614 08.04.2017-17:00:00 10.6564 08.04.2017-18:00:00 10.6513 08.04.2017-19:00:00 10.6513 08.04.2017-20:00:00 10.6564 08.04.2017-21:00:00 10.6463 08.04.2017-22:00:00 10.6513 08.04.2017-23:00:00 10.6463 08.05.2017-00:00:00 10.6463 08.05.2017-01:00:00 10.6463 08.05.2017-02:00:00 10.6463 08.05.2017-03:00:00 10.6413 08.05.2017-04:00:00 10.6312 08.05.2017-05:00:00 10.6312 08.05.2017-06:00:00 10.6212 08.05.2017-07:00:00 10.6162 08.05.2017-08:00:00 10.6112 08.05.2017-09:00:00 10.6112 08.05.2017-10:00:00 10.6112 08.05.2017-11:00:00 10.6112 08.05.2017-12:00:00 10.6061 08.05.2017-13:00:00 10.6061 08.05.2017-14:00:00 10.5961 08.05.2017-15:00:00 10.5860 08.05.2017-16:00:00 10.5660 08.05.2017-17:00:00 10.5459 08.05.2017-18:00:00 10.5409 08.05.2017-19:00:00 10.5258 08.05.2017-20:00:00 10.5258 08.05.2017-21:00:00 10.5208 08.05.2017-22:00:00 10.5258 08.05.2017-23:00:00 10.5258 08.06.2017-00:00:00 10.5157 08.06.2017-01:00:00 10.5157 08.06.2017-02:00:00 10.5107 08.06.2017-03:00:00 10.4906 08.06.2017-04:00:00 10.4806 08.06.2017-05:00:00 10.4756 08.06.2017-06:00:00 10.4756 08.06.2017-07:00:00 10.4756 08.06.2017-08:00:00 10.4705 08.06.2017-09:00:00 10.4705 08.06.2017-10:00:00 10.4705 08.06.2017-11:00:00 10.4655 08.06.2017-12:00:00 10.4655 08.06.2017-13:00:00 10.4605 08.06.2017-14:00:00 10.4454 08.06.2017-15:00:00 10.4404 08.06.2017-16:00:00 10.4203 08.06.2017-17:00:00 10.4002 08.06.2017-18:00:00 10.3902 08.06.2017-19:00:00 10.3802 08.06.2017-20:00:00 10.3802 08.06.2017-21:00:00 10.3852 08.06.2017-22:00:00 10.3902 08.06.2017-23:00:00 10.3852 08.07.2017-00:00:00 10.3852 08.07.2017-01:00:00 10.3852 08.07.2017-02:00:00 10.3802 08.07.2017-03:00:00 10.3751 08.07.2017-04:00:00 10.3651 08.07.2017-05:00:00 10.3701 08.07.2017-06:00:00 10.3601 08.07.2017-07:00:00 10.3651 08.07.2017-08:00:00 10.3651 08.07.2017-09:00:00 10.3651 08.07.2017-10:00:00 10.3651 08.07.2017-11:00:00 10.3651 08.07.2017-12:00:00 10.3651 08.07.2017-13:00:00 10.3601 08.07.2017-14:00:00 10.3500 08.07.2017-15:00:00 10.3350 08.07.2017-16:00:00 10.3249 08.07.2017-17:00:00 10.3098 08.07.2017-18:00:00 10.2998 08.07.2017-19:00:00 10.2898 08.07.2017-20:00:00 10.2948 08.07.2017-21:00:00 10.2847 08.07.2017-22:00:00 10.2948 08.07.2017-23:00:00 10.3048 08.08.2017-00:00:00 10.3048 08.08.2017-01:00:00 10.3048 08.08.2017-02:00:00 10.3048 08.08.2017-03:00:00 10.2898 08.08.2017-04:00:00 10.2847 08.08.2017-05:00:00 10.2847 08.08.2017-06:00:00 10.2847 08.08.2017-07:00:00 10.2847 08.08.2017-08:00:00 10.2847 08.08.2017-09:00:00 10.2797 08.08.2017-10:00:00 10.2747 08.08.2017-11:00:00 10.2697 08.08.2017-12:00:00 10.2697 08.08.2017-13:00:00 10.2647 08.08.2017-14:00:00 10.2496 08.08.2017-15:00:00 10.2446 08.08.2017-16:00:00 10.2446 08.08.2017-17:00:00 10.2295 08.08.2017-18:00:00 10.2295 08.08.2017-19:00:00 10.2195 08.08.2017-20:00:00 10.2144 08.08.2017-21:00:00 10.2144 08.08.2017-22:00:00 10.2245 08.08.2017-23:00:00 10.2245 08.09.2017-00:00:00 10.2195 08.09.2017-01:00:00 10.2245 08.09.2017-02:00:00 10.2195 08.09.2017-03:00:00 10.2044 08.09.2017-04:00:00 10.1893 08.09.2017-05:00:00 10.1743 08.09.2017-06:00:00 10.1692 08.09.2017-07:00:00 10.1692 08.09.2017-08:00:00 10.1692 08.09.2017-09:00:00 10.1642 08.09.2017-10:00:00 10.1642 08.09.2017-11:00:00 10.1642 08.09.2017-12:00:00 10.1642 08.09.2017-13:00:00 10.1642 08.09.2017-14:00:00 10.1642 08.09.2017-15:00:00 10.1542 08.09.2017-16:00:00 10.1491 08.09.2017-17:00:00 10.1391 08.09.2017-18:00:00 10.1341 08.09.2017-19:00:00 10.1291 08.09.2017-20:00:00 10.1291 08.09.2017-21:00:00 10.1291 08.09.2017-22:00:00 10.1291 08.09.2017-23:00:00 10.1391 08.10.2017-00:00:00 10.1391 08.10.2017-01:00:00 10.1391 08.10.2017-02:00:00 10.1441 08.10.2017-03:00:00 10.1441 08.10.2017-04:00:00 10.1190 08.10.2017-05:00:00 10.1090 08.10.2017-06:00:00 10.1090 08.10.2017-07:00:00 10.1090 08.10.2017-08:00:00 10.1140 08.10.2017-09:00:00 10.1090 08.10.2017-10:00:00 10.1040 08.10.2017-11:00:00 10.1040 08.10.2017-12:00:00 10.1040 08.10.2017-13:00:00 10.0989 08.10.2017-14:00:00 10.0839 08.10.2017-15:00:00 10.0788 08.10.2017-16:00:00 10.0688 08.10.2017-17:00:00 10.0638 08.10.2017-18:00:00 10.0588 08.10.2017-19:00:00 10.0537 08.10.2017-20:00:00 10.0537 08.10.2017-21:00:00 10.0537 08.10.2017-22:00:00 10.0537 08.10.2017-23:00:00 10.0537 08.11.2017-00:00:00 10.0588 08.11.2017-01:00:00 10.0537 08.11.2017-02:00:00 10.0537 08.11.2017-03:00:00 10.0487 08.11.2017-04:00:00 10.0487 08.11.2017-05:00:00 10.0387 08.11.2017-06:00:00 10.0336 08.11.2017-07:00:00 10.0186 08.11.2017-08:00:00 10.0186 08.11.2017-09:00:00 10.0186 08.11.2017-10:00:00 10.0136 08.11.2017-11:00:00 10.0085 08.11.2017-12:00:00 10.0085 08.11.2017-13:00:00 10.0085 08.11.2017-14:00:00 10.0035 08.11.2017-15:00:00 10.0035 08.11.2017-16:00:00 9.9985 08.11.2017-17:00:00 9.9935 08.11.2017-18:00:00 9.9784 08.11.2017-19:00:00 9.9583 08.11.2017-20:00:00 9.9533 08.11.2017-21:00:00 9.9483 08.11.2017-22:00:00 9.9483 08.11.2017-23:00:00 9.9483 08.12.2017-00:00:00 9.9433 08.12.2017-01:00:00 9.9433 08.12.2017-02:00:00 9.9332 08.12.2017-03:00:00 9.9282 08.12.2017-04:00:00 9.9232 08.12.2017-05:00:00 9.9232 08.12.2017-06:00:00 9.9232 08.12.2017-07:00:00 9.9232 08.12.2017-08:00:00 9.9131 08.12.2017-09:00:00 9.9131 08.12.2017-10:00:00 9.9131 08.12.2017-11:00:00 9.9131 08.12.2017-12:00:00 9.9131 08.12.2017-13:00:00 9.8981 08.12.2017-14:00:00 9.8981 08.12.2017-15:00:00 9.8880 08.12.2017-16:00:00 9.8880 08.12.2017-17:00:00 9.8830 08.12.2017-18:00:00 9.8780 08.12.2017-19:00:00 9.8629 08.12.2017-20:00:00 9.8529 08.12.2017-21:00:00 9.8478 08.12.2017-22:00:00 9.8428 08.12.2017-23:00:00 9.8328 08.13.2017-00:00:00 9.8278 08.13.2017-01:00:00 9.8227 08.13.2017-02:00:00 9.8177 08.13.2017-03:00:00 9.8127 08.13.2017-04:00:00 9.8077 08.13.2017-05:00:00 9.8127 08.13.2017-06:00:00 9.8127 08.13.2017-07:00:00 9.8227 08.13.2017-08:00:00 9.8227 08.13.2017-09:00:00 9.8227 08.13.2017-10:00:00 9.8227 08.13.2017-11:00:00 9.8227 08.13.2017-12:00:00 9.8227 08.13.2017-13:00:00 9.8227 08.13.2017-14:00:00 9.8227 08.13.2017-15:00:00 9.8278 08.13.2017-16:00:00 9.8177 08.13.2017-17:00:00 9.8177 08.13.2017-18:00:00 9.8127 08.13.2017-19:00:00 9.8127 08.13.2017-20:00:00 9.8077 08.13.2017-21:00:00 9.8127 08.13.2017-22:00:00 9.8127 08.13.2017-23:00:00 9.8177 08.14.2017-00:00:00 9.8227 08.14.2017-01:00:00 9.8227 08.14.2017-02:00:00 9.8227 08.14.2017-03:00:00 9.8227 08.14.2017-04:00:00 9.8227 08.14.2017-05:00:00 9.8227 08.14.2017-06:00:00 9.8227 08.14.2017-07:00:00 9.8227 08.14.2017-08:00:00 9.8227 08.14.2017-09:00:00 9.8227 08.14.2017-10:00:00 9.8177 08.14.2017-11:00:00 9.8227 08.14.2017-12:00:00 9.8227 08.14.2017-13:00:00 9.8227 08.14.2017-14:00:00 9.8177 08.14.2017-15:00:00 9.8177 08.14.2017-16:00:00 9.8077 08.14.2017-17:00:00 9.8026 08.14.2017-18:00:00 9.7876 08.14.2017-19:00:00 9.7725 08.14.2017-20:00:00 9.7675 08.14.2017-21:00:00 9.7625 08.14.2017-22:00:00 9.7574 08.14.2017-23:00:00 9.7574 08.15.2017-00:00:00 9.7524 08.15.2017-01:00:00 9.7524 08.15.2017-02:00:00 9.7524 08.15.2017-03:00:00 9.7524 08.15.2017-04:00:00 9.7524 08.15.2017-05:00:00 9.7474 08.15.2017-06:00:00 9.7474 08.15.2017-07:00:00 9.7474 08.15.2017-08:00:00 9.7474 08.15.2017-09:00:00 9.7524 08.15.2017-10:00:00 9.7474 08.15.2017-11:00:00 9.7424 08.15.2017-12:00:00 9.7424 08.15.2017-13:00:00 9.7424 08.15.2017-14:00:00 9.7424 08.15.2017-15:00:00 9.7424 08.15.2017-16:00:00 9.7223 08.15.2017-17:00:00 9.7173 08.15.2017-18:00:00 9.7072 08.15.2017-19:00:00 9.6821 08.15.2017-20:00:00 9.6721 08.15.2017-21:00:00 9.6470 08.15.2017-22:00:00 9.6419 08.15.2017-23:00:00 9.6319 08.16.2017-00:00:00 9.6269 08.16.2017-01:00:00 9.6168 08.16.2017-02:00:00 9.6168 08.16.2017-03:00:00 9.6168 08.16.2017-04:00:00 9.6118 08.16.2017-05:00:00 9.6118 08.16.2017-06:00:00 9.6118 08.16.2017-07:00:00 9.6118 08.16.2017-08:00:00 9.6068 08.16.2017-09:00:00 9.6018 08.16.2017-10:00:00 9.6018 08.16.2017-11:00:00 9.5917 08.16.2017-12:00:00 9.5867 08.16.2017-13:00:00 9.5867 08.16.2017-14:00:00 9.5867 08.16.2017-15:00:00 9.5867 08.16.2017-16:00:00 9.5767 08.16.2017-17:00:00 9.5616 08.16.2017-18:00:00 9.5515 08.16.2017-19:00:00 9.5515 08.16.2017-20:00:00 9.5515 08.16.2017-21:00:00 9.5515 08.16.2017-22:00:00 9.5465 08.16.2017-23:00:00 9.5365 08.17.2017-00:00:00 9.5264 08.17.2017-01:00:00 9.5214 08.17.2017-02:00:00 9.5164 08.17.2017-03:00:00 9.5164 08.17.2017-04:00:00 9.5164 08.17.2017-05:00:00 9.5164 08.17.2017-06:00:00 9.5164 08.17.2017-07:00:00 9.5164 08.17.2017-08:00:00 9.5164 08.17.2017-09:00:00 9.5164 08.17.2017-10:00:00 9.5164 08.17.2017-11:00:00 9.5164 08.17.2017-12:00:00 9.5164 08.17.2017-13:00:00 9.5214 08.17.2017-14:00:00 9.5164 08.17.2017-15:00:00 9.5114 08.17.2017-16:00:00 9.4963 08.17.2017-17:00:00 9.4913 08.17.2017-18:00:00 9.4863 08.17.2017-19:00:00 9.4863 08.17.2017-20:00:00 9.4762 08.17.2017-21:00:00 9.4712 08.17.2017-22:00:00 9.4712 08.17.2017-23:00:00 9.4612 08.18.2017-00:00:00 9.4612 08.18.2017-01:00:00 9.4561 08.18.2017-02:00:00 9.4511 08.18.2017-03:00:00 9.4511 08.18.2017-04:00:00 9.4511 08.18.2017-05:00:00 9.4511 08.18.2017-06:00:00 9.4511 08.18.2017-07:00:00 9.4511 08.18.2017-08:00:00 9.4511 08.18.2017-09:00:00 9.4511 08.18.2017-10:00:00 9.4511 08.18.2017-11:00:00 9.4360 08.18.2017-12:00:00 9.4310 08.18.2017-13:00:00 9.4310 08.18.2017-14:00:00 9.4310 08.18.2017-15:00:00 9.4310 08.18.2017-16:00:00 9.4210 08.18.2017-17:00:00 9.4009 08.18.2017-18:00:00 9.3959 08.18.2017-19:00:00 9.3858 08.18.2017-20:00:00 9.3858 08.18.2017-21:00:00 9.3758 08.18.2017-22:00:00 9.3708 08.18.2017-23:00:00 9.3557 08.19.2017-00:00:00 9.3507 08.19.2017-01:00:00 9.3507 08.19.2017-02:00:00 9.3507 08.19.2017-03:00:00 9.3507 08.19.2017-04:00:00 9.3507 08.19.2017-05:00:00 9.3507 08.19.2017-06:00:00 9.3507 08.19.2017-07:00:00 9.3507 08.19.2017-08:00:00 9.3557 08.19.2017-09:00:00 9.3557 08.19.2017-10:00:00 9.3557 08.19.2017-11:00:00 9.3557 08.19.2017-12:00:00 9.3607 08.19.2017-13:00:00 9.3607 08.19.2017-14:00:00 9.3607 08.19.2017-15:00:00 9.3607 08.19.2017-16:00:00 9.3457 08.19.2017-17:00:00 9.3256 08.19.2017-18:00:00 9.3205 08.19.2017-19:00:00 9.3055 08.19.2017-20:00:00 9.2954 08.19.2017-21:00:00 9.2904 08.19.2017-22:00:00 9.2804 08.19.2017-23:00:00 9.2804 08.20.2017-00:00:00 9.2804 08.20.2017-01:00:00 9.2804 08.20.2017-02:00:00 9.2703 08.20.2017-03:00:00 9.2703 08.20.2017-04:00:00 9.2653 08.20.2017-05:00:00 9.2653 08.20.2017-06:00:00 9.2603 08.20.2017-07:00:00 9.2502 08.20.2017-08:00:00 9.2452 08.20.2017-09:00:00 9.2452 08.20.2017-10:00:00 9.2452 08.20.2017-11:00:00 9.2402 08.20.2017-12:00:00 9.2402 08.20.2017-13:00:00 9.2402 08.20.2017-14:00:00 9.2302 08.20.2017-15:00:00 9.2302 08.20.2017-16:00:00 9.2251 08.20.2017-17:00:00 9.2251 08.20.2017-18:00:00 9.2151 08.20.2017-19:00:00 9.2151 08.20.2017-20:00:00 9.2151 08.20.2017-21:00:00 9.2101 08.20.2017-22:00:00 9.2050 08.20.2017-23:00:00 9.2000 08.21.2017-00:00:00 9.2000 08.21.2017-01:00:00 9.1950 08.21.2017-02:00:00 9.1950 08.21.2017-03:00:00 9.1950 08.21.2017-04:00:00 9.1950 08.21.2017-05:00:00 9.1950 08.21.2017-06:00:00 9.1950 08.21.2017-07:00:00 9.1950 08.21.2017-08:00:00 9.1950 08.21.2017-09:00:00 9.1950 08.21.2017-10:00:00 9.1900 08.21.2017-11:00:00 9.1850 08.21.2017-12:00:00 9.1850 08.21.2017-13:00:00 9.1850 08.21.2017-14:00:00 9.1850 08.21.2017-15:00:00 9.1749 08.21.2017-16:00:00 9.1749 08.21.2017-17:00:00 9.1548 08.21.2017-18:00:00 9.1548 08.21.2017-19:00:00 9.1598 08.21.2017-20:00:00 9.1498 08.21.2017-21:00:00 9.1398 08.21.2017-22:00:00 9.1347 08.21.2017-23:00:00 9.1247 08.22.2017-00:00:00 9.1197 08.22.2017-01:00:00 9.1146 08.22.2017-02:00:00 9.0996 08.22.2017-03:00:00 9.0895 08.22.2017-04:00:00 9.0845 08.22.2017-05:00:00 9.0845 08.22.2017-06:00:00 9.0845 08.22.2017-07:00:00 9.0845 08.22.2017-08:00:00 9.0845 08.22.2017-09:00:00 9.0644 08.22.2017-10:00:00 9.0594 08.22.2017-11:00:00 9.0594 08.22.2017-12:00:00 9.0594 08.22.2017-13:00:00 9.0594 08.22.2017-14:00:00 9.0443 08.22.2017-15:00:00 9.0393 08.22.2017-16:00:00 9.0243 08.22.2017-17:00:00 9.0092 08.22.2017-18:00:00 9.0042 08.22.2017-19:00:00 9.0042 08.22.2017-20:00:00 9.0042 08.22.2017-21:00:00 9.0042 08.22.2017-22:00:00 9.0042 08.22.2017-23:00:00 8.9991 08.23.2017-00:00:00 8.9991 08.23.2017-01:00:00 8.9941 08.23.2017-02:00:00 8.9891 08.23.2017-03:00:00 8.9891 08.23.2017-04:00:00 8.9891 08.23.2017-05:00:00 8.9891 08.23.2017-06:00:00 8.9841 08.23.2017-07:00:00 8.9841 08.23.2017-08:00:00 8.9841 08.23.2017-09:00:00 8.9791 08.23.2017-10:00:00 8.9841 08.23.2017-11:00:00 8.9841 08.23.2017-12:00:00 8.9791 08.23.2017-13:00:00 8.9791 08.23.2017-14:00:00 8.9690 08.23.2017-15:00:00 8.9690 08.23.2017-16:00:00 8.9539 08.23.2017-17:00:00 8.9489 08.23.2017-18:00:00 8.9439 08.23.2017-19:00:00 8.9389 08.23.2017-20:00:00 8.9439 08.23.2017-21:00:00 8.9439 08.23.2017-22:00:00 8.9439 08.23.2017-23:00:00 8.9288 08.24.2017-00:00:00 8.9238 08.24.2017-01:00:00 8.9238 08.24.2017-02:00:00 8.9238 08.24.2017-03:00:00 8.9188 08.24.2017-04:00:00 8.9188 08.24.2017-05:00:00 8.9138 08.24.2017-06:00:00 8.9088 08.24.2017-07:00:00 8.9088 08.24.2017-08:00:00 8.9088 08.24.2017-09:00:00 8.9088 08.24.2017-10:00:00 8.9037 08.24.2017-11:00:00 8.9037 08.24.2017-12:00:00 8.9037 08.24.2017-13:00:00 8.9037 08.24.2017-14:00:00 8.9037 08.24.2017-15:00:00 8.9037 08.24.2017-16:00:00 8.8987 08.24.2017-17:00:00 8.8987 08.24.2017-18:00:00 8.8836 08.24.2017-19:00:00 8.8786 08.24.2017-20:00:00 8.8786 08.24.2017-21:00:00 8.8736 08.24.2017-22:00:00 8.8686 08.24.2017-23:00:00 8.8686 08.25.2017-00:00:00 8.8686 08.25.2017-01:00:00 8.8636 08.25.2017-02:00:00 8.8585 08.25.2017-03:00:00 8.8636 08.25.2017-04:00:00 8.8585 08.25.2017-05:00:00 8.8585 08.25.2017-06:00:00 8.8585 08.25.2017-07:00:00 8.8636 08.25.2017-08:00:00 8.8636 08.25.2017-09:00:00 8.8636 08.25.2017-10:00:00 8.8585 08.25.2017-11:00:00 8.8585 08.25.2017-12:00:00 8.8585 08.25.2017-13:00:00 8.8585 08.25.2017-14:00:00 8.8535 08.25.2017-15:00:00 8.8435 08.25.2017-16:00:00 8.8435 08.25.2017-17:00:00 8.8284 08.25.2017-18:00:00 8.8234 08.25.2017-19:00:00 8.8184 08.25.2017-20:00:00 8.8184 08.25.2017-21:00:00 8.8083 08.25.2017-22:00:00 8.8033 08.25.2017-23:00:00 8.8033 08.26.2017-00:00:00 8.7933 08.26.2017-01:00:00 8.7882 08.26.2017-02:00:00 8.7681 08.26.2017-03:00:00 8.7681 08.26.2017-04:00:00 8.7631 08.26.2017-05:00:00 8.7631 08.26.2017-06:00:00 8.7531 08.26.2017-07:00:00 8.7531 08.26.2017-08:00:00 8.7481 08.26.2017-09:00:00 8.7430 08.26.2017-10:00:00 8.7430 08.26.2017-11:00:00 8.7330 08.26.2017-12:00:00 8.7330 08.26.2017-13:00:00 8.7280 08.26.2017-14:00:00 8.7179 08.26.2017-15:00:00 8.7179 08.26.2017-16:00:00 8.7029 08.26.2017-17:00:00 8.6978 08.26.2017-18:00:00 8.6878 08.26.2017-19:00:00 8.6878 08.26.2017-20:00:00 8.6878 08.26.2017-21:00:00 8.6828 08.26.2017-22:00:00 8.6777 08.26.2017-23:00:00 8.6777 08.27.2017-00:00:00 8.6677 08.27.2017-01:00:00 8.6627 08.27.2017-02:00:00 8.6577 08.27.2017-03:00:00 8.6577 08.27.2017-04:00:00 8.6577 08.27.2017-05:00:00 8.6526 08.27.2017-06:00:00 8.6526 08.27.2017-07:00:00 8.6526 08.27.2017-08:00:00 8.6476 08.27.2017-09:00:00 8.6426 08.27.2017-10:00:00 8.6376 08.27.2017-11:00:00 8.6275 08.27.2017-12:00:00 8.6225 08.27.2017-13:00:00 8.6225 08.27.2017-14:00:00 8.6225 08.27.2017-15:00:00 8.6125 08.27.2017-16:00:00 8.5974 08.27.2017-17:00:00 8.5924 08.27.2017-18:00:00 8.5874 08.27.2017-19:00:00 8.5874 08.27.2017-20:00:00 8.5823 08.27.2017-21:00:00 8.5823 08.27.2017-22:00:00 8.5823 08.27.2017-23:00:00 8.5823 08.28.2017-00:00:00 8.5773 08.28.2017-01:00:00 8.5773 08.28.2017-02:00:00 8.5723 08.28.2017-03:00:00 8.5723 08.28.2017-04:00:00 8.5723 08.28.2017-05:00:00 8.5622 08.28.2017-06:00:00 8.5572 08.28.2017-07:00:00 8.5472 08.28.2017-08:00:00 8.5472 08.28.2017-09:00:00 8.5472 08.28.2017-10:00:00 8.5472 08.28.2017-11:00:00 8.5472 08.28.2017-12:00:00 8.5472 08.28.2017-13:00:00 8.5472 08.28.2017-14:00:00 8.5422 08.28.2017-15:00:00 8.5321 08.28.2017-16:00:00 8.5221 08.28.2017-17:00:00 8.5120 08.28.2017-18:00:00 8.5020 08.28.2017-19:00:00 8.5020 08.28.2017-20:00:00 8.5070 08.28.2017-21:00:00 8.5120 08.28.2017-22:00:00 8.5120 08.28.2017-23:00:00 8.5070 08.29.2017-00:00:00 8.5070 08.29.2017-01:00:00 8.5170 08.29.2017-02:00:00 8.5170 08.29.2017-03:00:00 8.5120 08.29.2017-04:00:00 8.5170 08.29.2017-05:00:00 8.5170 08.29.2017-06:00:00 8.5170 08.29.2017-07:00:00 8.5170 08.29.2017-08:00:00 8.5120 08.29.2017-09:00:00 8.5120 08.29.2017-10:00:00 8.5070 08.29.2017-11:00:00 8.5070 08.29.2017-12:00:00 8.5020 08.29.2017-13:00:00 8.4970 08.29.2017-14:00:00 8.4919 08.29.2017-15:00:00 8.4869 08.29.2017-16:00:00 8.4618 08.29.2017-17:00:00 8.4518 08.29.2017-18:00:00 8.4467 08.29.2017-19:00:00 8.4417 08.29.2017-20:00:00 8.4367 08.29.2017-21:00:00 8.4267 08.29.2017-22:00:00 8.4267 08.29.2017-23:00:00 8.4267 08.30.2017-00:00:00 8.4267 08.30.2017-01:00:00 8.4267 08.30.2017-02:00:00 8.4267 08.30.2017-03:00:00 8.4267 08.30.2017-04:00:00 8.4267 08.30.2017-05:00:00 8.4116 08.30.2017-06:00:00 8.4116 08.30.2017-07:00:00 8.4116 08.30.2017-08:00:00 8.4116 08.30.2017-09:00:00 8.4066 08.30.2017-10:00:00 8.4015 08.30.2017-11:00:00 8.4015 08.30.2017-12:00:00 8.3965 08.30.2017-13:00:00 8.3965 08.30.2017-14:00:00 8.3965 08.30.2017-15:00:00 8.3915 08.30.2017-16:00:00 8.3865 08.30.2017-17:00:00 8.3865 08.30.2017-18:00:00 8.3815 08.30.2017-19:00:00 8.3815 08.30.2017-20:00:00 8.3764 08.30.2017-21:00:00 8.3764 08.30.2017-22:00:00 8.3563 08.30.2017-23:00:00 8.3513 08.31.2017-00:00:00 8.3513 08.31.2017-01:00:00 8.3513 08.31.2017-02:00:00 8.3463 08.31.2017-03:00:00 8.3463 08.31.2017-04:00:00 8.3463 08.31.2017-05:00:00 8.3463 08.31.2017-06:00:00 8.3463 08.31.2017-07:00:00 8.3513 08.31.2017-08:00:00 8.3513 08.31.2017-09:00:00 8.3513 08.31.2017-10:00:00 8.3463 08.31.2017-11:00:00 8.3513 08.31.2017-12:00:00 8.3463 08.31.2017-13:00:00 8.3463 08.31.2017-14:00:00 8.3513 08.31.2017-15:00:00 8.3513 08.31.2017-16:00:00 8.3463 08.31.2017-17:00:00 8.3463 08.31.2017-18:00:00 8.3413 08.31.2017-19:00:00 8.3413 08.31.2017-20:00:00 8.3413 08.31.2017-21:00:00 8.3262 08.31.2017-22:00:00 8.3162 08.31.2017-23:00:00 8.3162 09.01.2017-00:00:00 8.3162 09.01.2017-01:00:00 8.3112 09.01.2017-02:00:00 8.3011 09.01.2017-03:00:00 8.3011 09.01.2017-04:00:00 8.2911 09.01.2017-05:00:00 8.2961 09.01.2017-06:00:00 8.2961 09.01.2017-07:00:00 8.2961 09.01.2017-08:00:00 8.2961 09.01.2017-09:00:00 8.2961 09.01.2017-10:00:00 8.2961 09.01.2017-11:00:00 8.2911 09.01.2017-12:00:00 8.2860 09.01.2017-13:00:00 8.2860 09.01.2017-14:00:00 8.2860 09.01.2017-15:00:00 8.2710 09.01.2017-16:00:00 8.2660 09.01.2017-17:00:00 8.2609 09.01.2017-18:00:00 8.2509 09.01.2017-19:00:00 8.2509 09.01.2017-20:00:00 8.2408 09.01.2017-21:00:00 8.2358 09.01.2017-22:00:00 8.2358 09.01.2017-23:00:00 8.2308 09.02.2017-00:00:00 8.2258 09.02.2017-01:00:00 8.2208 09.02.2017-02:00:00 8.2057 09.02.2017-03:00:00 8.2057 09.02.2017-04:00:00 8.2057 09.02.2017-05:00:00 8.2007 09.02.2017-06:00:00 8.1906 09.02.2017-07:00:00 8.1906 09.02.2017-08:00:00 8.1856 09.02.2017-09:00:00 8.1806 09.02.2017-10:00:00 8.1806 09.02.2017-11:00:00 8.1756 09.02.2017-12:00:00 8.1756 09.02.2017-13:00:00 8.1756 09.02.2017-14:00:00 8.1756 09.02.2017-15:00:00 8.1756 09.02.2017-16:00:00 8.1605 09.02.2017-17:00:00 8.1555 09.02.2017-18:00:00 8.1505 09.02.2017-19:00:00 8.1404 09.02.2017-20:00:00 8.1404 09.02.2017-21:00:00 8.1404 09.02.2017-22:00:00 8.1404 09.02.2017-23:00:00 8.1404 09.03.2017-00:00:00 8.1404 09.03.2017-01:00:00 8.1404 09.03.2017-02:00:00 8.1354 09.03.2017-03:00:00 8.1354 09.03.2017-04:00:00 8.1354 09.03.2017-05:00:00 8.1354 09.03.2017-06:00:00 8.1304 09.03.2017-07:00:00 8.1203 09.03.2017-08:00:00 8.1203 09.03.2017-09:00:00 8.1153 09.03.2017-10:00:00 8.1153 09.03.2017-11:00:00 8.1103 09.03.2017-12:00:00 8.1053 09.03.2017-13:00:00 8.1053 09.03.2017-14:00:00 8.1053 09.03.2017-15:00:00 8.1053 09.03.2017-16:00:00 8.1053 09.03.2017-17:00:00 8.1002 09.03.2017-18:00:00 8.0952 09.03.2017-19:00:00 8.0952 09.03.2017-20:00:00 8.0902 09.03.2017-21:00:00 8.0902 09.03.2017-22:00:00 8.0852 09.03.2017-23:00:00 8.0852 09.04.2017-00:00:00 8.0852 09.04.2017-01:00:00 8.0852 09.04.2017-02:00:00 8.0852 09.04.2017-03:00:00 8.0751 09.04.2017-04:00:00 8.0751 09.04.2017-05:00:00 8.0751 09.04.2017-06:00:00 8.0701 09.04.2017-07:00:00 8.0701 09.04.2017-08:00:00 8.0701 09.04.2017-09:00:00 8.0550 09.04.2017-10:00:00 8.0500 09.04.2017-11:00:00 8.0450 09.04.2017-12:00:00 8.0400 09.04.2017-13:00:00 8.0400 09.04.2017-14:00:00 8.0350 09.04.2017-15:00:00 8.0299 09.04.2017-16:00:00 8.0199 09.04.2017-17:00:00 8.0098 09.04.2017-18:00:00 8.0098 09.04.2017-19:00:00 8.0098 09.04.2017-20:00:00 8.0098 09.04.2017-21:00:00 8.0098 09.04.2017-22:00:00 8.0098 09.04.2017-23:00:00 8.0098 09.05.2017-00:00:00 8.0098 09.05.2017-01:00:00 8.0048 09.05.2017-02:00:00 8.0048 09.05.2017-03:00:00 7.9998 09.05.2017-04:00:00 8.0048 09.05.2017-05:00:00 7.9998 09.05.2017-06:00:00 8.0048 09.05.2017-07:00:00 8.0048 09.05.2017-08:00:00 7.9998 09.05.2017-09:00:00 7.9898 09.05.2017-10:00:00 7.9898 09.05.2017-11:00:00 7.9847 09.05.2017-12:00:00 7.9847 09.05.2017-13:00:00 7.9847 09.05.2017-14:00:00 7.9847 09.05.2017-15:00:00 7.9697 09.05.2017-16:00:00 7.9697 09.05.2017-17:00:00 7.9697 09.05.2017-18:00:00 7.9697 09.05.2017-19:00:00 7.9697 09.05.2017-20:00:00 7.9697 09.05.2017-21:00:00 7.9697 09.05.2017-22:00:00 7.9697 09.05.2017-23:00:00 7.9697 09.06.2017-00:00:00 7.9697 09.06.2017-01:00:00 7.9697 09.06.2017-02:00:00 7.9697 09.06.2017-03:00:00 7.9697 09.06.2017-04:00:00 7.9747 09.06.2017-05:00:00 7.9747 09.06.2017-06:00:00 7.9697 09.06.2017-07:00:00 7.9646 09.06.2017-08:00:00 7.9646 09.06.2017-09:00:00 7.9546 09.06.2017-10:00:00 7.9446 09.06.2017-11:00:00 7.9345 09.06.2017-12:00:00 7.9245 09.06.2017-13:00:00 7.9194 09.06.2017-14:00:00 7.9194 09.06.2017-15:00:00 7.9194 09.06.2017-16:00:00 7.9194 09.06.2017-17:00:00 7.8994 09.06.2017-18:00:00 7.8943 09.06.2017-19:00:00 7.8943 09.06.2017-20:00:00 7.8943 09.06.2017-21:00:00 7.8943 09.06.2017-22:00:00 7.8943 09.06.2017-23:00:00 7.8943 09.07.2017-00:00:00 7.8943 09.07.2017-01:00:00 7.8943 09.07.2017-02:00:00 7.8943 09.07.2017-03:00:00 7.8943 09.07.2017-04:00:00 7.8943 09.07.2017-05:00:00 7.8943 09.07.2017-06:00:00 7.8843 09.07.2017-07:00:00 7.8843 09.07.2017-08:00:00 7.8793 09.07.2017-09:00:00 7.8793 09.07.2017-10:00:00 7.8793 09.07.2017-11:00:00 7.8793 09.07.2017-12:00:00 7.8793 09.07.2017-13:00:00 7.8793 09.07.2017-14:00:00 7.8692 09.07.2017-15:00:00 7.8642 09.07.2017-16:00:00 7.8642 09.07.2017-17:00:00 7.8592 09.07.2017-18:00:00 7.8542 09.07.2017-19:00:00 7.8542 09.07.2017-20:00:00 7.8542 09.07.2017-21:00:00 7.8491 09.07.2017-22:00:00 7.8491 09.07.2017-23:00:00 7.8491 09.08.2017-00:00:00 7.8441 09.08.2017-01:00:00 7.8441 09.08.2017-02:00:00 7.8391 09.08.2017-03:00:00 7.8391 09.08.2017-04:00:00 7.8391 09.08.2017-05:00:00 7.8391 09.08.2017-06:00:00 7.8391 09.08.2017-07:00:00 7.8391 09.08.2017-08:00:00 7.8391 09.08.2017-09:00:00 7.8391 09.08.2017-10:00:00 7.8391 09.08.2017-11:00:00 7.8391 09.08.2017-12:00:00 7.8391 09.08.2017-13:00:00 7.8391 09.08.2017-14:00:00 7.8391 09.08.2017-15:00:00 7.8391 09.08.2017-16:00:00 7.8341 09.08.2017-17:00:00 7.8341 09.08.2017-18:00:00 7.8341 09.08.2017-19:00:00 7.8341 09.08.2017-20:00:00 7.8291 09.08.2017-21:00:00 7.8240 09.08.2017-22:00:00 7.8190 09.08.2017-23:00:00 7.8190 09.09.2017-00:00:00 7.8140 09.09.2017-01:00:00 7.8090 09.09.2017-02:00:00 7.8039 09.09.2017-03:00:00 7.8039 09.09.2017-04:00:00 7.8039 09.09.2017-05:00:00 7.8039 09.09.2017-06:00:00 7.8039 09.09.2017-07:00:00 7.8090 09.09.2017-08:00:00 7.8090 09.09.2017-09:00:00 7.8090 09.09.2017-10:00:00 7.8090 09.09.2017-11:00:00 7.8090 09.09.2017-12:00:00 7.8090 09.09.2017-13:00:00 7.8140 09.09.2017-14:00:00 7.8140 09.09.2017-15:00:00 7.8140 09.09.2017-16:00:00 7.8090 09.09.2017-17:00:00 7.8039 09.09.2017-18:00:00 7.8039 09.09.2017-19:00:00 7.7939 09.09.2017-20:00:00 7.7939 09.09.2017-21:00:00 7.7889 09.09.2017-22:00:00 7.7889 09.09.2017-23:00:00 7.7889 09.10.2017-00:00:00 7.7839 09.10.2017-01:00:00 7.7738 09.10.2017-02:00:00 7.7738 09.10.2017-03:00:00 7.7738 09.10.2017-04:00:00 7.7688 09.10.2017-05:00:00 7.7688 09.10.2017-06:00:00 7.7688 09.10.2017-07:00:00 7.7688 09.10.2017-08:00:00 7.7638 09.10.2017-09:00:00 7.7638 09.10.2017-10:00:00 7.7638 09.10.2017-11:00:00 7.7738 09.10.2017-12:00:00 7.7738 09.10.2017-13:00:00 7.7738 09.10.2017-14:00:00 7.7688 09.10.2017-15:00:00 7.7688 09.10.2017-16:00:00 7.7688 09.10.2017-17:00:00 7.7638 09.10.2017-18:00:00 7.7537 09.10.2017-19:00:00 7.7537 09.10.2017-20:00:00 7.7537 09.10.2017-21:00:00 7.7487 09.10.2017-22:00:00 7.7336 09.10.2017-23:00:00 7.7286 09.11.2017-00:00:00 7.7286 09.11.2017-01:00:00 7.7186 09.11.2017-02:00:00 7.7186 09.11.2017-03:00:00 7.7085 09.11.2017-04:00:00 7.7085 09.11.2017-05:00:00 7.7085 09.11.2017-06:00:00 7.7085 09.11.2017-07:00:00 7.7035 09.11.2017-08:00:00 7.7035 09.11.2017-09:00:00 7.7035 09.11.2017-10:00:00 7.6985 09.11.2017-11:00:00 7.6985 09.11.2017-12:00:00 7.6935 09.11.2017-13:00:00 7.6834 09.11.2017-14:00:00 7.6834 09.11.2017-15:00:00 7.6784 09.11.2017-16:00:00 7.6633 09.11.2017-17:00:00 7.6533 09.11.2017-18:00:00 7.6432 09.11.2017-19:00:00 7.6432 09.11.2017-20:00:00 7.6432 09.11.2017-21:00:00 7.6382 09.11.2017-22:00:00 7.6332 09.11.2017-23:00:00 7.6282 09.12.2017-00:00:00 7.6282 09.12.2017-01:00:00 7.6232 09.12.2017-02:00:00 7.6131 09.12.2017-03:00:00 7.6181 09.12.2017-04:00:00 7.6181 09.12.2017-05:00:00 7.6131 09.12.2017-06:00:00 7.6131 09.12.2017-07:00:00 7.6131 09.12.2017-08:00:00 7.6081 09.12.2017-09:00:00 7.6081 09.12.2017-10:00:00 7.6081 09.12.2017-11:00:00 7.6081 09.12.2017-12:00:00 7.6031 09.12.2017-13:00:00 7.6031 09.12.2017-14:00:00 7.6031 09.12.2017-15:00:00 7.5981 09.12.2017-16:00:00 7.5780 09.12.2017-17:00:00 7.5629 09.12.2017-18:00:00 7.5478 09.12.2017-19:00:00 7.5478 09.12.2017-20:00:00 7.5378 09.12.2017-21:00:00 7.5328 09.12.2017-22:00:00 7.5328 09.12.2017-23:00:00 7.5277 09.13.2017-00:00:00 7.5277 09.13.2017-01:00:00 7.5227 09.13.2017-02:00:00 7.5227 09.13.2017-03:00:00 7.5227 09.13.2017-04:00:00 7.5177 09.13.2017-05:00:00 7.5177 09.13.2017-06:00:00 7.5077 09.13.2017-07:00:00 7.5077 09.13.2017-08:00:00 7.5077 09.13.2017-09:00:00 7.5077 09.13.2017-10:00:00 7.5127 09.13.2017-11:00:00 7.5127 09.13.2017-12:00:00 7.5127 09.13.2017-13:00:00 7.5127 09.13.2017-14:00:00 7.5127 09.13.2017-15:00:00 7.5077 09.13.2017-16:00:00 7.4876 09.13.2017-17:00:00 7.4775 09.13.2017-18:00:00 7.4675 09.13.2017-19:00:00 7.4675 09.13.2017-20:00:00 7.4625 09.13.2017-21:00:00 7.4524 09.13.2017-22:00:00 7.4524 09.13.2017-23:00:00 7.4474 09.14.2017-00:00:00 7.4424 09.14.2017-01:00:00 7.4374 09.14.2017-02:00:00 7.4374 09.14.2017-03:00:00 7.4273 09.14.2017-04:00:00 7.4223 09.14.2017-05:00:00 7.4223 09.14.2017-06:00:00 7.4323 09.14.2017-07:00:00 7.4323 09.14.2017-08:00:00 7.4323 09.14.2017-09:00:00 7.4323 09.14.2017-10:00:00 7.4323 09.14.2017-11:00:00 7.4273 09.14.2017-12:00:00 7.4273 09.14.2017-13:00:00 7.4223 09.14.2017-14:00:00 7.4122 09.14.2017-15:00:00 7.4072 09.14.2017-16:00:00 7.3972 09.14.2017-17:00:00 7.3871 09.14.2017-18:00:00 7.3821 09.14.2017-19:00:00 7.3821 09.14.2017-20:00:00 7.3670 09.14.2017-21:00:00 7.3620 09.14.2017-22:00:00 7.3570 09.14.2017-23:00:00 7.3570 09.15.2017-00:00:00 7.3520 09.15.2017-01:00:00 7.3419 09.15.2017-02:00:00 7.3319 09.15.2017-03:00:00 7.3319 09.15.2017-04:00:00 7.3319 09.15.2017-05:00:00 7.3269 09.15.2017-06:00:00 7.3219 09.15.2017-07:00:00 7.3168 09.15.2017-08:00:00 7.3118 09.15.2017-09:00:00 7.3068 09.15.2017-10:00:00 7.3068 09.15.2017-11:00:00 7.3018 09.15.2017-12:00:00 7.3018 09.15.2017-13:00:00 7.2967 09.15.2017-14:00:00 7.2967 09.15.2017-15:00:00 7.2967 09.15.2017-16:00:00 7.2867 09.15.2017-17:00:00 7.2767 09.15.2017-18:00:00 7.2666 09.15.2017-19:00:00 7.2666 09.15.2017-20:00:00 7.2666 09.15.2017-21:00:00 7.2566 09.15.2017-22:00:00 7.2566 09.15.2017-23:00:00 7.2566 09.16.2017-00:00:00 7.2415 09.16.2017-01:00:00 7.2415 09.16.2017-02:00:00 7.2365 09.16.2017-03:00:00 7.2315 09.16.2017-04:00:00 7.2264 09.16.2017-05:00:00 7.2214 09.16.2017-06:00:00 7.2164 09.16.2017-07:00:00 7.2164 09.16.2017-08:00:00 7.2164 09.16.2017-09:00:00 7.2164 09.16.2017-10:00:00 7.2164 09.16.2017-11:00:00 7.2164 09.16.2017-12:00:00 7.2164 09.16.2017-13:00:00 7.2114 09.16.2017-14:00:00 7.2063 09.16.2017-15:00:00 7.2013 09.16.2017-16:00:00 7.1863 09.16.2017-17:00:00 7.1863 09.16.2017-18:00:00 7.1812 09.16.2017-19:00:00 7.1712 09.16.2017-20:00:00 7.1712 09.16.2017-21:00:00 7.1712 09.16.2017-22:00:00 7.1712 09.16.2017-23:00:00 7.1712 09.17.2017-00:00:00 7.1712 09.17.2017-01:00:00 7.1712 09.17.2017-02:00:00 7.1712 09.17.2017-03:00:00 7.1662 09.17.2017-04:00:00 7.1662 09.17.2017-05:00:00 7.1662 09.17.2017-06:00:00 7.1662 09.17.2017-07:00:00 7.1662 09.17.2017-08:00:00 7.1662 09.17.2017-09:00:00 7.1612 09.17.2017-10:00:00 7.1561 09.17.2017-11:00:00 7.1511 09.17.2017-12:00:00 7.1511 09.17.2017-13:00:00 7.1511 09.17.2017-14:00:00 7.1461 09.17.2017-15:00:00 7.1461 09.17.2017-16:00:00 7.1461 09.17.2017-17:00:00 7.1411 09.17.2017-18:00:00 7.1260 09.17.2017-19:00:00 7.1260 09.17.2017-20:00:00 7.1210 09.17.2017-21:00:00 7.1210 09.17.2017-22:00:00 7.1160 09.17.2017-23:00:00 7.1160 09.18.2017-00:00:00 7.1160 09.18.2017-01:00:00 7.1210 09.18.2017-02:00:00 7.1310 09.18.2017-03:00:00 7.1812 09.18.2017-04:00:00 7.2716 09.18.2017-05:00:00 7.3219 09.18.2017-06:00:00 7.3520 09.18.2017-07:00:00 7.3721 09.18.2017-08:00:00 7.3771 09.18.2017-09:00:00 7.3821 09.18.2017-10:00:00 7.3922 09.18.2017-11:00:00 7.4022 09.18.2017-12:00:00 7.4072 09.18.2017-13:00:00 7.4072 09.18.2017-14:00:00 7.4072 09.18.2017-15:00:00 7.4223 09.18.2017-16:00:00 7.4474 09.18.2017-17:00:00 7.4474 09.18.2017-18:00:00 7.4474 09.18.2017-19:00:00 7.4675 09.18.2017-20:00:00 7.4625 09.18.2017-21:00:00 7.4775 09.18.2017-22:00:00 7.4825 09.18.2017-23:00:00 7.4876 09.19.2017-00:00:00 7.5127 09.19.2017-01:00:00 7.5127 09.19.2017-02:00:00 7.5127 09.19.2017-03:00:00 7.5127 09.19.2017-04:00:00 7.5177 09.19.2017-05:00:00 7.5227 09.19.2017-06:00:00 7.5478 09.19.2017-07:00:00 7.5679 09.19.2017-08:00:00 7.6131 09.19.2017-09:00:00 7.6282 09.19.2017-10:00:00 7.6533 09.19.2017-11:00:00 7.6784 09.19.2017-12:00:00 7.6985 09.19.2017-13:00:00 7.7236 09.19.2017-14:00:00 7.7487 09.19.2017-15:00:00 7.7638 09.19.2017-16:00:00 7.7688 09.19.2017-17:00:00 7.7788 09.19.2017-18:00:00 7.7889 09.19.2017-19:00:00 7.7889 09.19.2017-20:00:00 7.8090 09.19.2017-21:00:00 7.8441 09.19.2017-22:00:00 7.8642 09.19.2017-23:00:00 7.8943 09.20.2017-00:00:00 7.9747 09.20.2017-01:00:00 8.0199 09.20.2017-02:00:00 8.0902 09.20.2017-03:00:00 8.1253 09.20.2017-04:00:00 8.1605 09.20.2017-05:00:00 8.1756 09.20.2017-06:00:00 8.1806 09.20.2017-07:00:00 8.2007 09.20.2017-08:00:00 8.2157 09.20.2017-09:00:00 8.2258 09.20.2017-10:00:00 8.2509 09.20.2017-11:00:00 8.2760 09.20.2017-12:00:00 8.2911 09.20.2017-13:00:00 8.3011 09.20.2017-14:00:00 8.3112 09.20.2017-15:00:00 8.3212 09.20.2017-16:00:00 8.3463 09.20.2017-17:00:00 8.3664 09.20.2017-18:00:00 8.3865 09.20.2017-19:00:00 8.3965 09.20.2017-20:00:00 8.4116 09.20.2017-21:00:00 8.4367 09.20.2017-22:00:00 8.4467 09.20.2017-23:00:00 8.4719 09.21.2017-00:00:00 8.5020 09.21.2017-01:00:00 8.5120 09.21.2017-02:00:00 8.5070 09.21.2017-03:00:00 8.5070 09.21.2017-04:00:00 8.5170 09.21.2017-05:00:00 8.5371 09.21.2017-06:00:00 8.5472 09.21.2017-07:00:00 8.5673 09.21.2017-08:00:00 8.5773 09.21.2017-09:00:00 8.6024 09.21.2017-10:00:00 8.6074 09.21.2017-11:00:00 8.6125 09.21.2017-12:00:00 8.6225 09.21.2017-13:00:00 8.6376 09.21.2017-14:00:00 8.6476 09.21.2017-15:00:00 8.6526 09.21.2017-16:00:00 8.6577 09.21.2017-17:00:00 8.6677 09.21.2017-18:00:00 8.6777 09.21.2017-19:00:00 8.6777 09.21.2017-20:00:00 8.6828 09.21.2017-21:00:00 8.6928 09.21.2017-22:00:00 8.6978 09.21.2017-23:00:00 8.7029 09.22.2017-00:00:00 8.7029 09.22.2017-01:00:00 8.7229 09.22.2017-02:00:00 8.7330 09.22.2017-03:00:00 8.7481 09.22.2017-04:00:00 8.7631 09.22.2017-05:00:00 8.7631 09.22.2017-06:00:00 8.7732 09.22.2017-07:00:00 8.7732 09.22.2017-08:00:00 8.7732 09.22.2017-09:00:00 8.7782 09.22.2017-10:00:00 8.7882 09.22.2017-11:00:00 8.7933 09.22.2017-12:00:00 8.7983 09.22.2017-13:00:00 8.8083 09.22.2017-14:00:00 8.8033 09.22.2017-15:00:00 8.8033 09.22.2017-16:00:00 8.8033 09.22.2017-17:00:00 8.8033 09.22.2017-18:00:00 8.7983 09.22.2017-19:00:00 8.7983 09.22.2017-20:00:00 8.8033 09.22.2017-21:00:00 8.8033 09.22.2017-22:00:00 8.8033 09.22.2017-23:00:00 8.8083 09.23.2017-00:00:00 8.8184 09.23.2017-01:00:00 8.8234 09.23.2017-02:00:00 8.8234 09.23.2017-03:00:00 8.8284 09.23.2017-04:00:00 8.8334 09.23.2017-05:00:00 8.8485 09.23.2017-06:00:00 8.8485 09.23.2017-07:00:00 8.8485 09.23.2017-08:00:00 8.8485 09.23.2017-09:00:00 8.8485 09.23.2017-10:00:00 8.8585 09.23.2017-11:00:00 8.8636 09.23.2017-12:00:00 8.8585 09.23.2017-13:00:00 8.8585 09.23.2017-14:00:00 8.8585 09.23.2017-15:00:00 8.8485 09.23.2017-16:00:00 8.8384 09.23.2017-17:00:00 8.8284 09.23.2017-18:00:00 8.8234 09.23.2017-19:00:00 8.8234 09.23.2017-20:00:00 8.8234 09.23.2017-21:00:00 8.8133 09.23.2017-22:00:00 8.8133 09.23.2017-23:00:00 8.8133 09.24.2017-00:00:00 8.8083 09.24.2017-01:00:00 8.8033 09.24.2017-02:00:00 8.7983 09.24.2017-03:00:00 8.8033 09.24.2017-04:00:00 8.8083 09.24.2017-05:00:00 8.8033 09.24.2017-06:00:00 8.8033 09.24.2017-07:00:00 8.8083 09.24.2017-08:00:00 8.8083 09.24.2017-09:00:00 8.8083 09.24.2017-10:00:00 8.8083 09.24.2017-11:00:00 8.8083 09.24.2017-12:00:00 8.8033 09.24.2017-13:00:00 8.7983 09.24.2017-14:00:00 8.7983 09.24.2017-15:00:00 8.7983 09.24.2017-16:00:00 8.7832 09.24.2017-17:00:00 8.7882 09.24.2017-18:00:00 8.7782 09.24.2017-19:00:00 8.7681 09.24.2017-20:00:00 8.7631 09.24.2017-21:00:00 8.7581 09.24.2017-22:00:00 8.7581 09.24.2017-23:00:00 8.7531 09.25.2017-00:00:00 8.7430 09.25.2017-01:00:00 8.7430 09.25.2017-02:00:00 8.7430 09.25.2017-03:00:00 8.7430 09.25.2017-04:00:00 8.7380 09.25.2017-05:00:00 8.7380 09.25.2017-06:00:00 8.7229 09.25.2017-07:00:00 8.7179 09.25.2017-08:00:00 8.7179 09.25.2017-09:00:00 8.7079 09.25.2017-10:00:00 8.7079 09.25.2017-11:00:00 8.7079 09.25.2017-12:00:00 8.7079 09.25.2017-13:00:00 8.6978 09.25.2017-14:00:00 8.6978 09.25.2017-15:00:00 8.7029 09.25.2017-16:00:00 8.6978 09.25.2017-17:00:00 8.7029 09.25.2017-18:00:00 8.7029 09.25.2017-19:00:00 8.6928 09.25.2017-20:00:00 8.6828 09.25.2017-21:00:00 8.6727 09.25.2017-22:00:00 8.6677 09.25.2017-23:00:00 8.6627 09.26.2017-00:00:00 8.6577 09.26.2017-01:00:00 8.6526 09.26.2017-02:00:00 8.6577 09.26.2017-03:00:00 8.6526 09.26.2017-04:00:00 8.6426 09.26.2017-05:00:00 8.6376 09.26.2017-06:00:00 8.6376 09.26.2017-07:00:00 8.6275 09.26.2017-08:00:00 8.6275 09.26.2017-09:00:00 8.6225 09.26.2017-10:00:00 8.6225 09.26.2017-11:00:00 8.6275 09.26.2017-12:00:00 8.6225 09.26.2017-13:00:00 8.6125 09.26.2017-14:00:00 8.6125 09.26.2017-15:00:00 8.5974 09.26.2017-16:00:00 8.5924 09.26.2017-17:00:00 8.5572 09.26.2017-18:00:00 8.5522 09.26.2017-19:00:00 8.5522 09.26.2017-20:00:00 8.5472 09.26.2017-21:00:00 8.5522 09.26.2017-22:00:00 8.5422 09.26.2017-23:00:00 8.5371 09.27.2017-00:00:00 8.5170 09.27.2017-01:00:00 8.5120 09.27.2017-02:00:00 8.5020 09.27.2017-03:00:00 8.4970 09.27.2017-04:00:00 8.4970 09.27.2017-05:00:00 8.4919 09.27.2017-06:00:00 8.4919 09.27.2017-07:00:00 8.4919 09.27.2017-08:00:00 8.4668 09.27.2017-09:00:00 8.4618 09.27.2017-10:00:00 8.4568 09.27.2017-11:00:00 8.4518 09.27.2017-12:00:00 8.4417 09.27.2017-13:00:00 8.4367 09.27.2017-14:00:00 8.4317 09.27.2017-15:00:00 8.4267 09.27.2017-16:00:00 8.4166 09.27.2017-17:00:00 8.4166 09.27.2017-18:00:00 8.4015 09.27.2017-19:00:00 8.3915 09.27.2017-20:00:00 8.3815 09.27.2017-21:00:00 8.3714 09.27.2017-22:00:00 8.3664 09.27.2017-23:00:00 8.3614 09.28.2017-00:00:00 8.3513 09.28.2017-01:00:00 8.3463 09.28.2017-02:00:00 8.3463 09.28.2017-03:00:00 8.3463 09.28.2017-04:00:00 8.3413 09.28.2017-05:00:00 8.3312 09.28.2017-06:00:00 8.3262 09.28.2017-07:00:00 8.3061 09.28.2017-08:00:00 8.3011 09.28.2017-09:00:00 8.2911 09.28.2017-10:00:00 8.2911 09.28.2017-11:00:00 8.2860 09.28.2017-12:00:00 8.2860 09.28.2017-13:00:00 8.2810 09.28.2017-14:00:00 8.2710 09.28.2017-15:00:00 8.2459 09.28.2017-16:00:00 8.2408 09.28.2017-17:00:00 8.2258 09.28.2017-18:00:00 8.2007 09.28.2017-19:00:00 8.2007 09.28.2017-20:00:00 8.2057 09.28.2017-21:00:00 8.2057 09.28.2017-22:00:00 8.1856 09.28.2017-23:00:00 8.1856 09.29.2017-00:00:00 8.1756 09.29.2017-01:00:00 8.1505 09.29.2017-02:00:00 8.1555 09.29.2017-03:00:00 8.1555 09.29.2017-04:00:00 8.1555 09.29.2017-05:00:00 8.1555 09.29.2017-06:00:00 8.1404 09.29.2017-07:00:00 8.1404 09.29.2017-08:00:00 8.1354 09.29.2017-09:00:00 8.1253 09.29.2017-10:00:00 8.1253 09.29.2017-11:00:00 8.1253 09.29.2017-12:00:00 8.1253 09.29.2017-13:00:00 8.1304 09.29.2017-14:00:00 8.1304 09.29.2017-15:00:00 8.1203 09.29.2017-16:00:00 8.1153 09.29.2017-17:00:00 8.1103 09.29.2017-18:00:00 8.1103 09.29.2017-19:00:00 8.1053 09.29.2017-20:00:00 8.1203 09.29.2017-21:00:00 8.1354 09.29.2017-22:00:00 8.1505 09.29.2017-23:00:00 8.1655 09.30.2017-00:00:00 8.1806 09.30.2017-01:00:00 8.2007 09.30.2017-02:00:00 8.2007 09.30.2017-03:00:00 8.2107 09.30.2017-04:00:00 8.2157 09.30.2017-05:00:00 8.2208 09.30.2017-06:00:00 8.2208 09.30.2017-07:00:00 8.2208 09.30.2017-08:00:00 8.2208 09.30.2017-09:00:00 8.2157 09.30.2017-10:00:00 8.2258 09.30.2017-11:00:00 8.2258 09.30.2017-12:00:00 8.2258 09.30.2017-13:00:00 8.2258 09.30.2017-14:00:00 8.2208 09.30.2017-15:00:00 8.2157 09.30.2017-16:00:00 8.2208 09.30.2017-17:00:00 8.2308 09.30.2017-18:00:00 8.2308 09.30.2017-19:00:00 8.2308 09.30.2017-20:00:00 8.2308 09.30.2017-21:00:00 8.2358 09.30.2017-22:00:00 8.2408 09.30.2017-23:00:00 8.2459 10.01.2017-00:00:00 8.2559 10.01.2017-01:00:00 8.2911 10.01.2017-02:00:00 8.5070 10.01.2017-03:00:00 8.5572 10.01.2017-04:00:00 8.6326 10.01.2017-05:00:00 8.6476 10.01.2017-06:00:00 8.6677 10.01.2017-07:00:00 8.6777 10.01.2017-08:00:00 8.6777 10.01.2017-09:00:00 8.6928 10.01.2017-10:00:00 8.7129 10.01.2017-11:00:00 8.7179 10.01.2017-12:00:00 8.7531 10.01.2017-13:00:00 8.7681 10.01.2017-14:00:00 8.7782 10.01.2017-15:00:00 8.7933 10.01.2017-16:00:00 8.8284 10.01.2017-17:00:00 8.8636 10.01.2017-18:00:00 8.8736 10.01.2017-19:00:00 8.8836 10.01.2017-20:00:00 8.9238 10.01.2017-21:00:00 8.9439 10.01.2017-22:00:00 8.9841 10.01.2017-23:00:00 8.9941 10.02.2017-00:00:00 8.9991 10.02.2017-01:00:00 9.0042 10.02.2017-02:00:00 9.0192 10.02.2017-03:00:00 9.0293 10.02.2017-04:00:00 9.0393 10.02.2017-05:00:00 9.0695 10.02.2017-06:00:00 9.0895 10.02.2017-07:00:00 9.1096 10.02.2017-08:00:00 9.1197 10.02.2017-09:00:00 9.1247 10.02.2017-10:00:00 9.1347 10.02.2017-11:00:00 9.1398 10.02.2017-12:00:00 9.1498 10.02.2017-13:00:00 9.1598 10.02.2017-14:00:00 9.1749 10.02.2017-15:00:00 9.1850 10.02.2017-16:00:00 9.1950 10.02.2017-17:00:00 9.2000 10.02.2017-18:00:00 9.2151 10.02.2017-19:00:00 9.2201 10.02.2017-20:00:00 9.2251 10.02.2017-21:00:00 9.2352 10.02.2017-22:00:00 9.2352 10.02.2017-23:00:00 9.2502 10.03.2017-00:00:00 9.2553 10.03.2017-01:00:00 9.2653 10.03.2017-02:00:00 9.2703 10.03.2017-03:00:00 9.2804 10.03.2017-04:00:00 9.2854 10.03.2017-05:00:00 9.2904 10.03.2017-06:00:00 9.2954 10.03.2017-07:00:00 9.3155 10.03.2017-08:00:00 9.3155 10.03.2017-09:00:00 9.3205 10.03.2017-10:00:00 9.3256 10.03.2017-11:00:00 9.3306 10.03.2017-12:00:00 9.3356 10.03.2017-13:00:00 9.3406 10.03.2017-14:00:00 9.3406 10.03.2017-15:00:00 9.3457 10.03.2017-16:00:00 9.3457 10.03.2017-17:00:00 9.3356 10.03.2017-18:00:00 9.3406 10.03.2017-19:00:00 9.3356 10.03.2017-20:00:00 9.3406 10.03.2017-21:00:00 9.3457 10.03.2017-22:00:00 9.3406 10.03.2017-23:00:00 9.3406 10.04.2017-00:00:00 9.3406 10.04.2017-01:00:00 9.3406 10.04.2017-02:00:00 9.3406 10.04.2017-03:00:00 9.3406 10.04.2017-04:00:00 9.3406 10.04.2017-05:00:00 9.3356 10.04.2017-06:00:00 9.3457 10.04.2017-07:00:00 9.3457 10.04.2017-08:00:00 9.3457 10.04.2017-09:00:00 9.3406 10.04.2017-10:00:00 9.3457 10.04.2017-11:00:00 9.3406 10.04.2017-12:00:00 9.3457 10.04.2017-13:00:00 9.3557 10.04.2017-14:00:00 9.3557 10.04.2017-15:00:00 9.3607 10.04.2017-16:00:00 9.3657 10.04.2017-17:00:00 9.3657 10.04.2017-18:00:00 9.3557 10.04.2017-19:00:00 9.3457 10.04.2017-20:00:00 9.3457 10.04.2017-21:00:00 9.3457 10.04.2017-22:00:00 9.3406 10.04.2017-23:00:00 9.3356 10.05.2017-00:00:00 9.3356 10.05.2017-01:00:00 9.3256 10.05.2017-02:00:00 9.3256 10.05.2017-03:00:00 9.3256 10.05.2017-04:00:00 9.3306 10.05.2017-05:00:00 9.3306 10.05.2017-06:00:00 9.3306 10.05.2017-07:00:00 9.3306 10.05.2017-08:00:00 9.3306 10.05.2017-09:00:00 9.3256 10.05.2017-10:00:00 9.3256 10.05.2017-11:00:00 9.3256 10.05.2017-12:00:00 9.3155 10.05.2017-13:00:00 9.3055 10.05.2017-14:00:00 9.3055 10.05.2017-15:00:00 9.2904 10.05.2017-16:00:00 9.2854 10.05.2017-17:00:00 9.2804 10.05.2017-18:00:00 9.2553 10.05.2017-19:00:00 9.2553 10.05.2017-20:00:00 9.2452 10.05.2017-21:00:00 9.2302 10.05.2017-22:00:00 9.2251 10.05.2017-23:00:00 9.2201 10.06.2017-00:00:00 9.2101 10.06.2017-01:00:00 9.2000 10.06.2017-02:00:00 9.2000 10.06.2017-03:00:00 9.2000 10.06.2017-04:00:00 9.1950 10.06.2017-05:00:00 9.1850 10.06.2017-06:00:00 9.1850 10.06.2017-07:00:00 9.1850 10.06.2017-08:00:00 9.1799 10.06.2017-09:00:00 9.1799 10.06.2017-10:00:00 9.1699 10.06.2017-11:00:00 9.1598 10.06.2017-12:00:00 9.1548 10.06.2017-13:00:00 9.1548 10.06.2017-14:00:00 9.1498 10.06.2017-15:00:00 9.1398 10.06.2017-16:00:00 9.1398 10.06.2017-17:00:00 9.1347 10.06.2017-18:00:00 9.1297 10.06.2017-19:00:00 9.1197 10.06.2017-20:00:00 9.1096 10.06.2017-21:00:00 9.0996 10.06.2017-22:00:00 9.0996 10.06.2017-23:00:00 9.0895 10.07.2017-00:00:00 9.0795 10.07.2017-01:00:00 9.0845 10.07.2017-02:00:00 9.0795 10.07.2017-03:00:00 9.0695 10.07.2017-04:00:00 9.0644 10.07.2017-05:00:00 9.0544 10.07.2017-06:00:00 9.0443 10.07.2017-07:00:00 9.0343 10.07.2017-08:00:00 9.0243 10.07.2017-09:00:00 9.0192 10.07.2017-10:00:00 9.0192 10.07.2017-11:00:00 9.0443 10.07.2017-12:00:00 9.0845 10.07.2017-13:00:00 9.0996 10.07.2017-14:00:00 9.1096 10.07.2017-15:00:00 9.1197 10.07.2017-16:00:00 9.1347 10.07.2017-17:00:00 9.1498 10.07.2017-18:00:00 9.1548 10.07.2017-19:00:00 9.1649 10.07.2017-20:00:00 9.1699 10.07.2017-21:00:00 9.1699 10.07.2017-22:00:00 9.1900 10.07.2017-23:00:00 9.2000 10.08.2017-00:00:00 9.1950 10.08.2017-01:00:00 9.2000 10.08.2017-02:00:00 9.2753 10.08.2017-03:00:00 9.3959 10.08.2017-04:00:00 9.4762 10.08.2017-05:00:00 9.4963 10.08.2017-06:00:00 9.5013 10.08.2017-07:00:00 9.5917 10.08.2017-08:00:00 9.6570 10.08.2017-09:00:00 9.7022 10.08.2017-10:00:00 9.7122 10.08.2017-11:00:00 9.7374 10.08.2017-12:00:00 9.7524 10.08.2017-13:00:00 9.7826 10.08.2017-14:00:00 9.7926 10.08.2017-15:00:00 9.8077 10.08.2017-16:00:00 9.8378 10.08.2017-17:00:00 9.8529 10.08.2017-18:00:00 9.8579 10.08.2017-19:00:00 9.8629 10.08.2017-20:00:00 9.8780 10.08.2017-21:00:00 9.8880 10.08.2017-22:00:00 9.9131 10.08.2017-23:00:00 9.9181 10.09.2017-00:00:00 9.9332 10.09.2017-01:00:00 9.9533 10.09.2017-02:00:00 9.9633 10.09.2017-03:00:00 9.9734 10.09.2017-04:00:00 9.9884 10.09.2017-05:00:00 9.9985 10.09.2017-06:00:00 10.0186 10.09.2017-07:00:00 10.0336 10.09.2017-08:00:00 10.0588 10.09.2017-09:00:00 10.0839 10.09.2017-10:00:00 10.1040 10.09.2017-11:00:00 10.1341 10.09.2017-12:00:00 10.1542 10.09.2017-13:00:00 10.1692 10.09.2017-14:00:00 10.1843 10.09.2017-15:00:00 10.1843 10.09.2017-16:00:00 10.2044 10.09.2017-17:00:00 10.2144 10.09.2017-18:00:00 10.2195 10.09.2017-19:00:00 10.2345 10.09.2017-20:00:00 10.2345 10.09.2017-21:00:00 10.2496 10.09.2017-22:00:00 10.2647 10.09.2017-23:00:00 10.2697 10.10.2017-00:00:00 10.2797 10.10.2017-01:00:00 10.2797 10.10.2017-02:00:00 10.2797 10.10.2017-03:00:00 10.2847 10.10.2017-04:00:00 10.2898 10.10.2017-05:00:00 10.2998 10.10.2017-06:00:00 10.2998 10.10.2017-07:00:00 10.3048 10.10.2017-08:00:00 10.2998 10.10.2017-09:00:00 10.3048 10.10.2017-10:00:00 10.3098 10.10.2017-11:00:00 10.3149 10.10.2017-12:00:00 10.3299 10.10.2017-13:00:00 10.3249 10.10.2017-14:00:00 10.3299 10.10.2017-15:00:00 10.3299 10.10.2017-16:00:00 10.3400 10.10.2017-17:00:00 10.3450 10.10.2017-18:00:00 10.3500 10.10.2017-19:00:00 10.3500 10.10.2017-20:00:00 10.3550 10.10.2017-21:00:00 10.3601 10.10.2017-22:00:00 10.3701 10.10.2017-23:00:00 10.3751 10.11.2017-00:00:00 10.3802 10.11.2017-01:00:00 10.3852 10.11.2017-02:00:00 10.3902 10.11.2017-03:00:00 10.4002 10.11.2017-04:00:00 10.3952 10.11.2017-05:00:00 10.3952 10.11.2017-06:00:00 10.3952 10.11.2017-07:00:00 10.3952 10.11.2017-08:00:00 10.4053 10.11.2017-09:00:00 10.4053 10.11.2017-10:00:00 10.4053 10.11.2017-11:00:00 10.4053 10.11.2017-12:00:00 10.4153 10.11.2017-13:00:00 10.4153 10.11.2017-14:00:00 10.4103 10.11.2017-15:00:00 10.4103 10.11.2017-16:00:00 10.4153 10.11.2017-17:00:00 10.4103 10.11.2017-18:00:00 10.4053 10.11.2017-19:00:00 10.4103 10.11.2017-20:00:00 10.4153 10.11.2017-21:00:00 10.4053 10.11.2017-22:00:00 10.4053 10.11.2017-23:00:00 10.4254 10.12.2017-00:00:00 10.4354 10.12.2017-01:00:00 10.4404 10.12.2017-02:00:00 10.4505 10.12.2017-03:00:00 10.4555 10.12.2017-04:00:00 10.4605 10.12.2017-05:00:00 10.4605 10.12.2017-06:00:00 10.4655 10.12.2017-07:00:00 10.4655 10.12.2017-08:00:00 10.4756 10.12.2017-09:00:00 10.4756 10.12.2017-10:00:00 10.4756 10.12.2017-11:00:00 10.4906 10.12.2017-12:00:00 10.4906 10.12.2017-13:00:00 10.4856 10.12.2017-14:00:00 10.4756 10.12.2017-15:00:00 10.4957 10.12.2017-16:00:00 10.5660 10.12.2017-17:00:00 10.6162 10.12.2017-18:00:00 10.6564 10.12.2017-19:00:00 10.6965 10.12.2017-20:00:00 10.7367 10.12.2017-21:00:00 10.7919 10.12.2017-22:00:00 10.8522 10.12.2017-23:00:00 10.8874 10.13.2017-00:00:00 10.9326 10.13.2017-01:00:00 10.9677 10.13.2017-02:00:00 11.0029 10.13.2017-03:00:00 11.0430 10.13.2017-04:00:00 11.1234 10.13.2017-05:00:00 11.1435 10.13.2017-06:00:00 11.1836 10.13.2017-07:00:00 11.2138 10.13.2017-08:00:00 11.2439 10.13.2017-09:00:00 11.2690 10.13.2017-10:00:00 11.3243 10.13.2017-11:00:00 11.4046 10.13.2017-12:00:00 11.4197 10.13.2017-13:00:00 11.4398 10.13.2017-14:00:00 11.4649 10.13.2017-15:00:00 11.4850 10.13.2017-16:00:00 11.5000 10.13.2017-17:00:00 11.5151 10.13.2017-18:00:00 11.5352 10.13.2017-19:00:00 11.5502 10.13.2017-20:00:00 11.5703 10.13.2017-21:00:00 11.5804 10.13.2017-22:00:00 11.6205 10.13.2017-23:00:00 11.6256 10.14.2017-00:00:00 11.6256 10.14.2017-01:00:00 11.6306 10.14.2017-02:00:00 11.6607 10.14.2017-03:00:00 11.6708 10.14.2017-04:00:00 11.6758 10.14.2017-05:00:00 11.6758 10.14.2017-06:00:00 11.6909 10.14.2017-07:00:00 11.7009 10.14.2017-08:00:00 11.7059 10.14.2017-09:00:00 11.7059 10.14.2017-10:00:00 11.7260 10.14.2017-11:00:00 11.7511 10.14.2017-12:00:00 11.7662 10.14.2017-13:00:00 11.7712 10.14.2017-14:00:00 11.7913 10.14.2017-15:00:00 11.8064 10.14.2017-16:00:00 11.8064 10.14.2017-17:00:00 11.8264 10.14.2017-18:00:00 11.8365 10.14.2017-19:00:00 11.8415 10.14.2017-20:00:00 11.8465 10.14.2017-21:00:00 11.8365 10.14.2017-22:00:00 11.8465 10.14.2017-23:00:00 11.8415 10.15.2017-00:00:00 11.8415 10.15.2017-01:00:00 11.8365 10.15.2017-02:00:00 11.8365 10.15.2017-03:00:00 11.8566 10.15.2017-04:00:00 11.8616 10.15.2017-05:00:00 11.8566 10.15.2017-06:00:00 11.8666 10.15.2017-07:00:00 11.8716 10.15.2017-08:00:00 11.8767 10.15.2017-09:00:00 11.8867 10.15.2017-10:00:00 11.9018 10.15.2017-11:00:00 11.9068 10.15.2017-12:00:00 11.9118 10.15.2017-13:00:00 11.9068 10.15.2017-14:00:00 11.9118 10.15.2017-15:00:00 11.9118 10.15.2017-16:00:00 11.9118 10.15.2017-17:00:00 11.9219 10.15.2017-18:00:00 11.9219 10.15.2017-19:00:00 11.9219 10.15.2017-20:00:00 11.9168 10.15.2017-21:00:00 11.9319 10.15.2017-22:00:00 11.9470 10.15.2017-23:00:00 11.9570 10.16.2017-00:00:00 11.9721 10.16.2017-01:00:00 11.9771 10.16.2017-02:00:00 11.9821 10.16.2017-03:00:00 11.9922 10.16.2017-04:00:00 11.9972 10.16.2017-05:00:00 12.0022 10.16.2017-06:00:00 12.0022 10.16.2017-07:00:00 12.0072 10.16.2017-08:00:00 12.0072 10.16.2017-09:00:00 12.0022 10.16.2017-10:00:00 12.0022 10.16.2017-11:00:00 12.0022 10.16.2017-12:00:00 12.0022 10.16.2017-13:00:00 11.9972 10.16.2017-14:00:00 12.0123 10.16.2017-15:00:00 12.0173 10.16.2017-16:00:00 12.0173 10.16.2017-17:00:00 12.0223 10.16.2017-18:00:00 12.0223 10.16.2017-19:00:00 12.0223 10.16.2017-20:00:00 12.0223 10.16.2017-21:00:00 12.0374 10.16.2017-22:00:00 12.0273 10.16.2017-23:00:00 12.0323 10.17.2017-00:00:00 12.0273 10.17.2017-01:00:00 12.0273 10.17.2017-02:00:00 12.0273 10.17.2017-03:00:00 12.0273 10.17.2017-04:00:00 12.0273 10.17.2017-05:00:00 12.0273 10.17.2017-06:00:00 12.0173 10.17.2017-07:00:00 12.0323 10.17.2017-08:00:00 12.0273 10.17.2017-09:00:00 12.0223 10.17.2017-10:00:00 12.0273 10.17.2017-11:00:00 12.0223 10.17.2017-12:00:00 12.0323 10.17.2017-13:00:00 12.0323 10.17.2017-14:00:00 12.0323 10.17.2017-15:00:00 12.0323 10.17.2017-16:00:00 12.0374 10.17.2017-17:00:00 12.0524 10.17.2017-18:00:00 12.0826 10.17.2017-19:00:00 12.1026 10.17.2017-20:00:00 12.1428 10.17.2017-21:00:00 12.1529 10.17.2017-22:00:00 12.1629 10.17.2017-23:00:00 12.1679 10.18.2017-00:00:00 12.1780 10.18.2017-01:00:00 12.1780 10.18.2017-02:00:00 12.1780 10.18.2017-03:00:00 12.1830 10.18.2017-04:00:00 12.1880 10.18.2017-05:00:00 12.1930 10.18.2017-06:00:00 12.2031 10.18.2017-07:00:00 12.1981 10.18.2017-08:00:00 12.1981 10.18.2017-09:00:00 12.1981 10.18.2017-10:00:00 12.1981 10.18.2017-11:00:00 12.1981 10.18.2017-12:00:00 12.2031 10.18.2017-13:00:00 12.2031 10.18.2017-14:00:00 12.1981 10.18.2017-15:00:00 12.1981 10.18.2017-16:00:00 12.2031 10.18.2017-17:00:00 12.2031 10.18.2017-18:00:00 12.2031 10.18.2017-19:00:00 12.2031 10.18.2017-20:00:00 12.2031 10.18.2017-21:00:00 12.2382 10.18.2017-22:00:00 12.2684 10.18.2017-23:00:00 12.3186 10.19.2017-00:00:00 12.3839 10.19.2017-01:00:00 12.4391 10.19.2017-02:00:00 12.5395 10.19.2017-03:00:00 12.7002 10.19.2017-04:00:00 12.9363 10.19.2017-05:00:00 13.1321 10.19.2017-06:00:00 13.2778 10.19.2017-07:00:00 13.3782 10.19.2017-08:00:00 13.5037 10.19.2017-09:00:00 13.7649 10.19.2017-10:00:00 14.0109 10.19.2017-11:00:00 14.1716 10.19.2017-12:00:00 14.2721 10.19.2017-13:00:00 14.3775 10.19.2017-14:00:00 14.4579 10.19.2017-15:00:00 14.5031 10.19.2017-16:00:00 14.5784 10.19.2017-17:00:00 14.6035 10.19.2017-18:00:00 14.6487 10.19.2017-19:00:00 14.6989 10.19.2017-20:00:00 14.7492 10.19.2017-21:00:00 14.7893 10.19.2017-22:00:00 14.8295 10.19.2017-23:00:00 14.8697 10.20.2017-00:00:00 14.9149 10.20.2017-01:00:00 14.9350 10.20.2017-02:00:00 14.9500 10.20.2017-03:00:00 14.9601 10.20.2017-04:00:00 14.9902 10.20.2017-05:00:00 15.0404 10.20.2017-06:00:00 15.0655 10.20.2017-07:00:00 15.0957 10.20.2017-08:00:00 15.1158 10.20.2017-09:00:00 15.1308 10.20.2017-10:00:00 15.1710 10.20.2017-11:00:00 15.2313 10.20.2017-12:00:00 15.2564 10.20.2017-13:00:00 15.2664 10.20.2017-14:00:00 15.2965 10.20.2017-15:00:00 15.3216 10.20.2017-16:00:00 15.3518 10.20.2017-17:00:00 15.3920 10.20.2017-18:00:00 15.4271 10.20.2017-19:00:00 15.4472 10.20.2017-20:00:00 15.4723 10.20.2017-21:00:00 15.4924 10.20.2017-22:00:00 15.5175 10.20.2017-23:00:00 15.5476 10.21.2017-00:00:00 15.5627 10.21.2017-01:00:00 15.5778 10.21.2017-02:00:00 15.6079 10.21.2017-03:00:00 15.6230 10.21.2017-04:00:00 15.6581 10.21.2017-05:00:00 15.6631 10.21.2017-06:00:00 15.6782 10.21.2017-07:00:00 15.6832 10.21.2017-08:00:00 15.6882 10.21.2017-09:00:00 15.7033 10.21.2017-10:00:00 15.7184 10.21.2017-11:00:00 15.7334 10.21.2017-12:00:00 15.7334 10.21.2017-13:00:00 15.7535 10.21.2017-14:00:00 15.7937 10.21.2017-15:00:00 15.8439 10.21.2017-16:00:00 15.8891 10.21.2017-17:00:00 15.9243 10.21.2017-18:00:00 15.9896 10.21.2017-19:00:00 16.1051 10.21.2017-20:00:00 16.2105 10.21.2017-21:00:00 16.2909 10.21.2017-22:00:00 16.3863 10.21.2017-23:00:00 16.4566 10.22.2017-00:00:00 16.5470 10.22.2017-01:00:00 16.6474 10.22.2017-02:00:00 16.7077 10.22.2017-03:00:00 16.7629 10.22.2017-04:00:00 16.8583 10.22.2017-05:00:00 16.9236 10.22.2017-06:00:00 16.9989 10.22.2017-07:00:00 17.0893 10.22.2017-08:00:00 17.1747 10.22.2017-09:00:00 17.2651 10.22.2017-10:00:00 17.3404 10.22.2017-11:00:00 17.4308 10.22.2017-12:00:00 17.4911 10.22.2017-13:00:00 17.5413 10.22.2017-14:00:00 17.5765 10.22.2017-15:00:00 17.5765 10.22.2017-16:00:00 17.5965 10.22.2017-17:00:00 17.6166 10.22.2017-18:00:00 17.6417 10.22.2017-19:00:00 17.6769 10.22.2017-20:00:00 17.7171 10.22.2017-21:00:00 17.7271 10.22.2017-22:00:00 17.7773 10.22.2017-23:00:00 17.8175 10.23.2017-00:00:00 17.8426 10.23.2017-01:00:00 17.8527 10.23.2017-02:00:00 17.8727 10.23.2017-03:00:00 17.8878 10.23.2017-04:00:00 17.8979 10.23.2017-05:00:00 17.9079 10.23.2017-06:00:00 17.9230 10.23.2017-07:00:00 17.9129 10.23.2017-08:00:00 17.9179 10.23.2017-09:00:00 17.9531 10.23.2017-10:00:00 17.9581 10.23.2017-11:00:00 17.9933 10.23.2017-12:00:00 17.9983 10.23.2017-13:00:00 18.0234 10.23.2017-14:00:00 18.0284 10.23.2017-15:00:00 18.0385 10.23.2017-16:00:00 18.0636 10.23.2017-17:00:00 18.0736 10.23.2017-18:00:00 18.0837 10.23.2017-19:00:00 18.0786 10.23.2017-20:00:00 18.1038 10.23.2017-21:00:00 18.1088 10.23.2017-22:00:00 18.1138 10.23.2017-23:00:00 18.1088 10.24.2017-00:00:00 18.1038 10.24.2017-01:00:00 18.1038 10.24.2017-02:00:00 18.1088 10.24.2017-03:00:00 18.1188 10.24.2017-04:00:00 18.1138 10.24.2017-05:00:00 18.1138 10.24.2017-06:00:00 18.1188 10.24.2017-07:00:00 18.1238 10.24.2017-08:00:00 18.1339 10.24.2017-09:00:00 18.1389 10.24.2017-10:00:00 18.1640 10.24.2017-11:00:00 18.1590 10.24.2017-12:00:00 18.1690 10.24.2017-13:00:00 18.1741 10.24.2017-14:00:00 18.1640 10.24.2017-15:00:00 18.1791 10.24.2017-16:00:00 18.1992 10.24.2017-17:00:00 18.1841 10.24.2017-18:00:00 18.1891 10.24.2017-19:00:00 18.1941 10.24.2017-20:00:00 18.1841 10.24.2017-21:00:00 18.1741 10.24.2017-22:00:00 18.1640 10.24.2017-23:00:00 18.1590 10.25.2017-00:00:00 18.1540 10.25.2017-01:00:00 18.1540 10.25.2017-02:00:00 18.1540 10.25.2017-03:00:00 18.1540 10.25.2017-04:00:00 18.1389 10.25.2017-05:00:00 18.1439 10.25.2017-06:00:00 18.1339 10.25.2017-07:00:00 18.1339 10.25.2017-08:00:00 18.1238 10.25.2017-09:00:00 18.1289 10.25.2017-10:00:00 18.1289 10.25.2017-11:00:00 18.1238 10.25.2017-12:00:00 18.1238 10.25.2017-13:00:00 18.1138 10.25.2017-14:00:00 18.1138 10.25.2017-15:00:00 18.1188 10.25.2017-16:00:00 18.1439 10.25.2017-17:00:00 18.1238 10.25.2017-18:00:00 18.1188 10.25.2017-19:00:00 18.1138 10.25.2017-20:00:00 18.1188 10.25.2017-21:00:00 18.0887 10.25.2017-22:00:00 18.0686 10.25.2017-23:00:00 18.0686 10.26.2017-00:00:00 18.0636 10.26.2017-01:00:00 18.0887 10.26.2017-02:00:00 18.0887 10.26.2017-03:00:00 18.0937 10.26.2017-04:00:00 18.0987 10.26.2017-05:00:00 18.0887 10.26.2017-06:00:00 18.0786 10.26.2017-07:00:00 18.0786 10.26.2017-08:00:00 18.0786 10.26.2017-09:00:00 18.0837 10.26.2017-10:00:00 18.0736 10.26.2017-11:00:00 18.0786 10.26.2017-12:00:00 18.0736 10.26.2017-13:00:00 18.0786 10.26.2017-14:00:00 18.0736 10.26.2017-15:00:00 18.0786 10.26.2017-16:00:00 18.0736 10.26.2017-17:00:00 18.0586 10.26.2017-18:00:00 18.0485 10.26.2017-19:00:00 18.0435 10.26.2017-20:00:00 18.0535 10.26.2017-21:00:00 18.0535 10.26.2017-22:00:00 18.0535 10.26.2017-23:00:00 18.0535 10.27.2017-00:00:00 18.0535 10.27.2017-01:00:00 18.0435 10.27.2017-02:00:00 18.0435 10.27.2017-03:00:00 18.0385 10.27.2017-04:00:00 18.0385 10.27.2017-05:00:00 18.0284 10.27.2017-06:00:00 18.0234 10.27.2017-07:00:00 18.0134 10.27.2017-08:00:00 18.0134 10.27.2017-09:00:00 17.9983 10.27.2017-10:00:00 17.9933 10.27.2017-11:00:00 17.9832 10.27.2017-12:00:00 17.9832 10.27.2017-13:00:00 17.9732 10.27.2017-14:00:00 17.9380 10.27.2017-15:00:00 17.9129 10.27.2017-16:00:00 17.9029 10.27.2017-17:00:00 17.8828 10.27.2017-18:00:00 17.8727 10.27.2017-19:00:00 17.8677 10.27.2017-20:00:00 17.8476 10.27.2017-21:00:00 17.8426 10.27.2017-22:00:00 17.8326 10.27.2017-23:00:00 17.8175 10.28.2017-00:00:00 17.8075 10.28.2017-01:00:00 17.7974 10.28.2017-02:00:00 17.7974 10.28.2017-03:00:00 17.7974 10.28.2017-04:00:00 17.7773 10.28.2017-05:00:00 17.7673 10.28.2017-06:00:00 17.7723 10.28.2017-07:00:00 17.7623 10.28.2017-08:00:00 17.7522 10.28.2017-09:00:00 17.7372 10.28.2017-10:00:00 17.7221 10.28.2017-11:00:00 17.7221 10.28.2017-12:00:00 17.7020 10.28.2017-13:00:00 17.6819 10.28.2017-14:00:00 17.6568 10.28.2017-15:00:00 17.6468 10.28.2017-16:00:00 17.6267 10.28.2017-17:00:00 17.6066 10.28.2017-18:00:00 17.5865 10.28.2017-19:00:00 17.5865 10.28.2017-20:00:00 17.5865 10.28.2017-21:00:00 17.5664 10.28.2017-22:00:00 17.5463 10.28.2017-23:00:00 17.5363 10.29.2017-00:00:00 17.5363 10.29.2017-01:00:00 17.5262 10.29.2017-02:00:00 17.5162 10.29.2017-03:00:00 17.4861 10.29.2017-04:00:00 17.4810 10.29.2017-05:00:00 17.4710 10.29.2017-06:00:00 17.4559 10.29.2017-07:00:00 17.4409 10.29.2017-08:00:00 17.4308 10.29.2017-09:00:00 17.4107 10.29.2017-10:00:00 17.3806 10.29.2017-11:00:00 17.3706 10.29.2017-12:00:00 17.3555 10.29.2017-13:00:00 17.3505 10.29.2017-14:00:00 17.3203 10.29.2017-15:00:00 17.3053 10.29.2017-16:00:00 17.2902 10.29.2017-17:00:00 17.2651 10.29.2017-18:00:00 17.2651 10.29.2017-19:00:00 17.2551 10.29.2017-20:00:00 17.2299 10.29.2017-21:00:00 17.1998 10.29.2017-22:00:00 17.1848 10.29.2017-23:00:00 17.1697 10.30.2017-00:00:00 17.1446 10.30.2017-01:00:00 17.1396 10.30.2017-02:00:00 17.0944 10.30.2017-03:00:00 17.0843 10.30.2017-04:00:00 17.0642 10.30.2017-05:00:00 17.0542 10.30.2017-06:00:00 17.0341 10.30.2017-07:00:00 17.0241 10.30.2017-08:00:00 16.9989 10.30.2017-09:00:00 16.9638 10.30.2017-10:00:00 16.9537 10.30.2017-11:00:00 16.9387 10.30.2017-12:00:00 16.9387 10.30.2017-13:00:00 16.9337 10.30.2017-14:00:00 16.9186 10.30.2017-15:00:00 16.9035 10.30.2017-16:00:00 16.8734 10.30.2017-17:00:00 16.8634 10.30.2017-18:00:00 16.8232 10.30.2017-19:00:00 16.7780 10.30.2017-20:00:00 16.7428 10.30.2017-21:00:00 16.7378 10.30.2017-22:00:00 16.7127 10.30.2017-23:00:00 16.7027 10.31.2017-00:00:00 16.6675 10.31.2017-01:00:00 16.6575 10.31.2017-02:00:00 16.6223 10.31.2017-03:00:00 16.6123 10.31.2017-04:00:00 16.6022 10.31.2017-05:00:00 16.5972 10.31.2017-06:00:00 16.5821 10.31.2017-07:00:00 16.5470 10.31.2017-08:00:00 16.5219 10.31.2017-09:00:00 16.4968 10.31.2017-10:00:00 16.4817 10.31.2017-11:00:00 16.4666 10.31.2017-12:00:00 16.4566 10.31.2017-13:00:00 16.4365 10.31.2017-14:00:00 16.4164 10.31.2017-15:00:00 16.3913 10.31.2017-16:00:00 16.3762 10.31.2017-17:00:00 16.3561 10.31.2017-18:00:00 16.3411 10.31.2017-19:00:00 16.3059 10.31.2017-20:00:00 16.2959 10.31.2017-21:00:00 16.2858 10.31.2017-22:00:00 16.2507 10.31.2017-23:00:00 16.2457 11.01.2017-00:00:00 16.2105 11.01.2017-01:00:00 16.2105 11.01.2017-02:00:00 16.2005 11.01.2017-03:00:00 16.1804 11.01.2017-04:00:00 16.1703 11.01.2017-05:00:00 16.1553 11.01.2017-06:00:00 16.1503 11.01.2017-07:00:00 16.1251 11.01.2017-08:00:00 16.1201 11.01.2017-09:00:00 16.1101 11.01.2017-10:00:00 16.1000 11.01.2017-11:00:00 16.0799 11.01.2017-12:00:00 16.0498 11.01.2017-13:00:00 16.0347 11.01.2017-14:00:00 16.0247 11.01.2017-15:00:00 16.0197 11.01.2017-16:00:00 16.0147 11.01.2017-17:00:00 16.0096 11.01.2017-18:00:00 16.0046 11.01.2017-19:00:00 15.9996 11.01.2017-20:00:00 15.9896 11.01.2017-21:00:00 16.0147 11.01.2017-22:00:00 16.0850 11.01.2017-23:00:00 16.1452 11.02.2017-00:00:00 16.1653 11.02.2017-01:00:00 16.1904 11.02.2017-02:00:00 16.2607 11.02.2017-03:00:00 16.3160 11.02.2017-04:00:00 16.3511 11.02.2017-05:00:00 16.3813 11.02.2017-06:00:00 16.3762 11.02.2017-07:00:00 16.3963 11.02.2017-08:00:00 16.4013 11.02.2017-09:00:00 16.4064 11.02.2017-10:00:00 16.4064 11.02.2017-11:00:00 16.4064 11.02.2017-12:00:00 16.4013 11.02.2017-13:00:00 16.3963 11.02.2017-14:00:00 16.4064 11.02.2017-15:00:00 16.4013 11.02.2017-16:00:00 16.4114 11.02.2017-17:00:00 16.4265 11.02.2017-18:00:00 16.4415 11.02.2017-19:00:00 16.4566 11.02.2017-20:00:00 16.4717 11.02.2017-21:00:00 16.5068 11.02.2017-22:00:00 16.6022 11.02.2017-23:00:00 16.8634 11.03.2017-00:00:00 16.9738 11.03.2017-01:00:00 17.0140 11.03.2017-02:00:00 17.0542 11.03.2017-03:00:00 17.0843 11.03.2017-04:00:00 17.0944 11.03.2017-05:00:00 17.0994 11.03.2017-06:00:00 17.1195 11.03.2017-07:00:00 17.1345 11.03.2017-08:00:00 17.1446 11.03.2017-09:00:00 17.1596 11.03.2017-10:00:00 17.1848 11.03.2017-11:00:00 17.1998 11.03.2017-12:00:00 17.2500 11.03.2017-13:00:00 17.2651 11.03.2017-14:00:00 17.2902 11.03.2017-15:00:00 17.2902 11.03.2017-16:00:00 17.3003 11.03.2017-17:00:00 17.3053 11.03.2017-18:00:00 17.3203 11.03.2017-19:00:00 17.3505 11.03.2017-20:00:00 17.3605 11.03.2017-21:00:00 17.3605 11.03.2017-22:00:00 17.3756 11.03.2017-23:00:00 17.3706 11.04.2017-00:00:00 17.3856 11.04.2017-01:00:00 17.3906 11.04.2017-02:00:00 17.3957 11.04.2017-03:00:00 17.4158 11.04.2017-04:00:00 17.4158 11.04.2017-05:00:00 17.4158 11.04.2017-06:00:00 17.4107 11.04.2017-07:00:00 17.4107 11.04.2017-08:00:00 17.4007 11.04.2017-09:00:00 17.4107 11.04.2017-10:00:00 17.4057 11.04.2017-11:00:00 17.3957 11.04.2017-12:00:00 17.3856 11.04.2017-13:00:00 17.3856 11.04.2017-14:00:00 17.3856 11.04.2017-15:00:00 17.3856 11.04.2017-16:00:00 17.3856 11.04.2017-17:00:00 17.3856 11.04.2017-18:00:00 17.3856 11.04.2017-19:00:00 17.3856 11.04.2017-20:00:00 17.3856 11.04.2017-21:00:00 17.3856 11.04.2017-22:00:00 17.3856 11.04.2017-23:00:00 17.3806 11.05.2017-00:00:00 17.3806 11.05.2017-01:00:00 17.3856 11.05.2017-02:00:00 17.3806 11.05.2017-03:00:00 17.3806 11.05.2017-04:00:00 17.4007 11.05.2017-05:00:00 17.4107 11.05.2017-06:00:00 17.4158 11.05.2017-07:00:00 17.4158 11.05.2017-08:00:00 17.4409 11.05.2017-09:00:00 17.4660 11.05.2017-10:00:00 17.4911 11.05.2017-11:00:00 17.5011 11.05.2017-12:00:00 17.5062 11.05.2017-13:00:00 17.5162 11.05.2017-14:00:00 17.6618 11.05.2017-15:00:00 17.7422 11.05.2017-16:00:00 17.7673 11.05.2017-17:00:00 17.7824 11.05.2017-18:00:00 17.7974 11.05.2017-19:00:00 17.8075 11.05.2017-20:00:00 17.8275 11.05.2017-21:00:00 17.8376 11.05.2017-22:00:00 17.8527 11.05.2017-23:00:00 17.8527 11.06.2017-00:00:00 17.8426 11.06.2017-01:00:00 17.8326 11.06.2017-02:00:00 17.8225 11.06.2017-03:00:00 17.8125 11.06.2017-04:00:00 17.7974 11.06.2017-05:00:00 17.7824 11.06.2017-06:00:00 17.7874 11.06.2017-07:00:00 17.7673 11.06.2017-08:00:00 17.7623 11.06.2017-09:00:00 17.7673 11.06.2017-10:00:00 17.7623 11.06.2017-11:00:00 17.7422 11.06.2017-12:00:00 17.7372 11.06.2017-13:00:00 17.7271 11.06.2017-14:00:00 17.7372 11.06.2017-15:00:00 17.7321 11.06.2017-16:00:00 17.7221 11.06.2017-17:00:00 17.7271 11.06.2017-18:00:00 17.7221 11.06.2017-19:00:00 17.7120 11.06.2017-20:00:00 17.7020 11.06.2017-21:00:00 17.6819 11.06.2017-22:00:00 17.6669 11.06.2017-23:00:00 17.6568 11.07.2017-00:00:00 17.6468 11.07.2017-01:00:00 17.6367 11.07.2017-02:00:00 17.6317 11.07.2017-03:00:00 17.6317 11.07.2017-04:00:00 17.6217 11.07.2017-05:00:00 17.6166 11.07.2017-06:00:00 17.6116 11.07.2017-07:00:00 17.6116 11.07.2017-08:00:00 17.5965 11.07.2017-09:00:00 17.5865 11.07.2017-10:00:00 17.5614 11.07.2017-11:00:00 17.5513 11.07.2017-12:00:00 17.5363 11.07.2017-13:00:00 17.5162 11.07.2017-14:00:00 17.5062 11.07.2017-15:00:00 17.4961 11.07.2017-16:00:00 17.4810 11.07.2017-17:00:00 17.4710 11.07.2017-18:00:00 17.4509 11.07.2017-19:00:00 17.4409 11.07.2017-20:00:00 17.4308 11.07.2017-21:00:00 17.4258 11.07.2017-22:00:00 17.3957 11.07.2017-23:00:00 17.3906 11.08.2017-00:00:00 17.3856 11.08.2017-01:00:00 17.3806 11.08.2017-02:00:00 17.3756 11.08.2017-03:00:00 17.3756 11.08.2017-04:00:00 17.3555 11.08.2017-05:00:00 17.3354 11.08.2017-06:00:00 17.3053 11.08.2017-07:00:00 17.2902 11.08.2017-08:00:00 17.2802 11.08.2017-09:00:00 17.2651 11.08.2017-10:00:00 17.2601 11.08.2017-11:00:00 17.2500 11.08.2017-12:00:00 17.2249 11.08.2017-13:00:00 17.2199 11.08.2017-14:00:00 17.2099 11.08.2017-15:00:00 17.1948 11.08.2017-16:00:00 17.1998 11.08.2017-17:00:00 17.1998 11.08.2017-18:00:00 17.1797 11.08.2017-19:00:00 17.1596 11.08.2017-20:00:00 17.1446 11.08.2017-21:00:00 17.1295 11.08.2017-22:00:00 17.1195 11.08.2017-23:00:00 17.1245 11.09.2017-00:00:00 17.1094 11.09.2017-01:00:00 17.1094 11.09.2017-02:00:00 17.1094 11.09.2017-03:00:00 17.1094 11.09.2017-04:00:00 17.1496 11.09.2017-05:00:00 17.1797 11.09.2017-06:00:00 17.2099 11.09.2017-07:00:00 17.2199 11.09.2017-08:00:00 17.2149 11.09.2017-09:00:00 17.2299 11.09.2017-10:00:00 17.2149 11.09.2017-11:00:00 17.1998 11.09.2017-12:00:00 17.1898 11.09.2017-13:00:00 17.1797 11.09.2017-14:00:00 17.1898 11.09.2017-15:00:00 17.1898 11.09.2017-16:00:00 17.2048 11.09.2017-17:00:00 17.2048 11.09.2017-18:00:00 17.2299 11.09.2017-19:00:00 17.2551 11.09.2017-20:00:00 17.2601 11.09.2017-21:00:00 17.2651 11.09.2017-22:00:00 17.2701 11.09.2017-23:00:00 17.2902 11.10.2017-00:00:00 17.3153 11.10.2017-01:00:00 17.3254 11.10.2017-02:00:00 17.3505 11.10.2017-03:00:00 17.3605 11.10.2017-04:00:00 17.3756 11.10.2017-05:00:00 17.4208 11.10.2017-06:00:00 17.4509 11.10.2017-07:00:00 17.4861 11.10.2017-08:00:00 17.5614 11.10.2017-09:00:00 17.6317 11.10.2017-10:00:00 17.6568 11.10.2017-11:00:00 17.7070 11.10.2017-12:00:00 17.7321 11.10.2017-13:00:00 17.7773 11.10.2017-14:00:00 17.8125 11.10.2017-15:00:00 17.8326 11.10.2017-16:00:00 17.8426 11.10.2017-17:00:00 17.8577 11.10.2017-18:00:00 17.8677 11.10.2017-19:00:00 17.8928 11.10.2017-20:00:00 17.8878 11.10.2017-21:00:00 17.9129 11.10.2017-22:00:00 17.9079 11.10.2017-23:00:00 17.9230 11.11.2017-00:00:00 17.9230 11.11.2017-01:00:00 17.9179 11.11.2017-02:00:00 17.9230 11.11.2017-03:00:00 17.9380 11.11.2017-04:00:00 17.9280 11.11.2017-05:00:00 17.9280 11.11.2017-06:00:00 17.9280 11.11.2017-07:00:00 17.9280 11.11.2017-08:00:00 17.9280 11.11.2017-09:00:00 17.9179 11.11.2017-10:00:00 17.9179 11.11.2017-11:00:00 17.9129 11.11.2017-12:00:00 17.9029 11.11.2017-13:00:00 17.9129 11.11.2017-14:00:00 17.8979 11.11.2017-15:00:00 17.8979 11.11.2017-16:00:00 17.8928 11.11.2017-17:00:00 17.8928 11.11.2017-18:00:00 17.8979 11.11.2017-19:00:00 17.8928 11.11.2017-20:00:00 17.8878 11.11.2017-21:00:00 17.9029 11.11.2017-22:00:00 17.9129 11.11.2017-23:00:00 17.9230 11.12.2017-00:00:00 17.9330 11.12.2017-01:00:00 17.9179 11.12.2017-02:00:00 17.9179 11.12.2017-03:00:00 17.9230 11.12.2017-04:00:00 17.9230 11.12.2017-05:00:00 17.9230 11.12.2017-06:00:00 17.9280 11.12.2017-07:00:00 17.9280 11.12.2017-08:00:00 17.9179 11.12.2017-09:00:00 17.9230 11.12.2017-10:00:00 17.9079 11.12.2017-11:00:00 17.9029 11.12.2017-12:00:00 17.8979 11.12.2017-13:00:00 17.8979 11.12.2017-14:00:00 17.9029 11.12.2017-15:00:00 17.9129 11.12.2017-16:00:00 17.9330 11.12.2017-17:00:00 17.9431 11.12.2017-18:00:00 17.9431 11.12.2017-19:00:00 17.9481 11.12.2017-20:00:00 17.9481 11.12.2017-21:00:00 17.9531 11.12.2017-22:00:00 17.9431 11.12.2017-23:00:00 17.9531 11.13.2017-00:00:00 17.9631 11.13.2017-01:00:00 17.9782 11.13.2017-02:00:00 17.9882 11.13.2017-03:00:00 17.9882 11.13.2017-04:00:00 17.9983 11.13.2017-05:00:00 18.0033 11.13.2017-06:00:00 17.9983 11.13.2017-07:00:00 18.0033 11.13.2017-08:00:00 18.0033 11.13.2017-09:00:00 18.0033 11.13.2017-10:00:00 18.0083 11.13.2017-11:00:00 18.0134 11.13.2017-12:00:00 18.0083 11.13.2017-13:00:00 18.0234 11.13.2017-14:00:00 18.0284 11.13.2017-15:00:00 18.0334 11.13.2017-16:00:00 18.0435 11.13.2017-17:00:00 18.0485 11.13.2017-18:00:00 18.0535 11.13.2017-19:00:00 18.0636 11.13.2017-20:00:00 18.0535 11.13.2017-21:00:00 18.0686 11.13.2017-22:00:00 18.1238 11.13.2017-23:00:00 18.1741 11.14.2017-00:00:00 18.1941 11.14.2017-01:00:00 18.2142 11.14.2017-02:00:00 18.2393 11.14.2017-03:00:00 18.2795 11.14.2017-04:00:00 18.3096 11.14.2017-05:00:00 18.3348 11.14.2017-06:00:00 18.3498 11.14.2017-07:00:00 18.3749 11.14.2017-08:00:00 18.4101 11.14.2017-09:00:00 18.4251 11.14.2017-10:00:00 18.4352 11.14.2017-11:00:00 18.4452 11.14.2017-12:00:00 18.4553 11.14.2017-13:00:00 18.4553 11.14.2017-14:00:00 18.4503 11.14.2017-15:00:00 18.4804 11.14.2017-16:00:00 18.4904 11.14.2017-17:00:00 18.5155 11.14.2017-18:00:00 18.5206 11.14.2017-19:00:00 18.5206 11.14.2017-20:00:00 18.5206 11.14.2017-21:00:00 18.5306 11.14.2017-22:00:00 18.5306 11.14.2017-23:00:00 18.5306 11.15.2017-00:00:00 18.5356 11.15.2017-01:00:00 18.5457 11.15.2017-02:00:00 18.5507 11.15.2017-03:00:00 18.5507 11.15.2017-04:00:00 18.5457 11.15.2017-05:00:00 18.5407 11.15.2017-06:00:00 18.5306 11.15.2017-07:00:00 18.5256 11.15.2017-08:00:00 18.5206 11.15.2017-09:00:00 18.5206 11.15.2017-10:00:00 18.5206 11.15.2017-11:00:00 18.5155 11.15.2017-12:00:00 18.5055 11.15.2017-13:00:00 18.5055 11.15.2017-14:00:00 18.5055 11.15.2017-15:00:00 18.5256 11.15.2017-16:00:00 18.5356 11.15.2017-17:00:00 18.5407 11.15.2017-18:00:00 18.5658 11.15.2017-19:00:00 18.5858 11.15.2017-20:00:00 18.6210 11.15.2017-21:00:00 18.6411 11.15.2017-22:00:00 18.6712 11.15.2017-23:00:00 18.6963 11.16.2017-00:00:00 18.7164 11.16.2017-01:00:00 18.7265 11.16.2017-02:00:00 18.7214 11.16.2017-03:00:00 18.7214 11.16.2017-04:00:00 18.7315 11.16.2017-05:00:00 18.7315 11.16.2017-06:00:00 18.7265 11.16.2017-07:00:00 18.7315 11.16.2017-08:00:00 18.7265 11.16.2017-09:00:00 18.7315 11.16.2017-10:00:00 18.7265 11.16.2017-11:00:00 18.7265 11.16.2017-12:00:00 18.7265 11.16.2017-13:00:00 18.7265 11.16.2017-14:00:00 18.7415 11.16.2017-15:00:00 18.7616 11.16.2017-16:00:00 18.7616 11.16.2017-17:00:00 18.7616 11.16.2017-18:00:00 18.7616 11.16.2017-19:00:00 18.7516 11.16.2017-20:00:00 18.7465 11.16.2017-21:00:00 18.7516 11.16.2017-22:00:00 18.7516 11.16.2017-23:00:00 18.7465 11.17.2017-00:00:00 18.7616 11.17.2017-01:00:00 18.7968 11.17.2017-02:00:00 18.8269 11.17.2017-03:00:00 18.8520 11.17.2017-04:00:00 18.8821 11.17.2017-05:00:00 18.8922 11.17.2017-06:00:00 18.9022 11.17.2017-07:00:00 18.9123 11.17.2017-08:00:00 18.9123 11.17.2017-09:00:00 18.9123 11.17.2017-10:00:00 18.9173 11.17.2017-11:00:00 18.9474 11.17.2017-12:00:00 18.9976 11.17.2017-13:00:00 19.0077 11.17.2017-14:00:00 19.0077 11.17.2017-15:00:00 19.0227 11.17.2017-16:00:00 19.0177 11.17.2017-17:00:00 19.0278 11.17.2017-18:00:00 19.0278 11.17.2017-19:00:00 19.0227 11.17.2017-20:00:00 19.0278 11.17.2017-21:00:00 19.0177 11.17.2017-22:00:00 19.0177 11.17.2017-23:00:00 19.0177 11.18.2017-00:00:00 19.0127 11.18.2017-01:00:00 19.0127 11.18.2017-02:00:00 19.0027 11.18.2017-03:00:00 19.0027 11.18.2017-04:00:00 19.0077 11.18.2017-05:00:00 18.9926 11.18.2017-06:00:00 18.9776 11.18.2017-07:00:00 18.9675 11.18.2017-08:00:00 18.9575 11.18.2017-09:00:00 18.9524 11.18.2017-10:00:00 18.9474 11.18.2017-11:00:00 18.9424 11.18.2017-12:00:00 18.9374 11.18.2017-13:00:00 18.9374 11.18.2017-14:00:00 18.9324 11.18.2017-15:00:00 18.9223 11.18.2017-16:00:00 18.9173 11.18.2017-17:00:00 18.9223 11.18.2017-18:00:00 18.9123 11.18.2017-19:00:00 18.9072 11.18.2017-20:00:00 18.9072 11.18.2017-21:00:00 18.8872 11.18.2017-22:00:00 18.8821 11.18.2017-23:00:00 18.8821 11.19.2017-00:00:00 18.8671 11.19.2017-01:00:00 18.8620 11.19.2017-02:00:00 18.8520 11.19.2017-03:00:00 18.8369 11.19.2017-04:00:00 18.8118 11.19.2017-05:00:00 18.8118 11.19.2017-06:00:00 18.8118 11.19.2017-07:00:00 18.8169 11.19.2017-08:00:00 18.8169 11.19.2017-09:00:00 18.8068 11.19.2017-10:00:00 18.7867 11.19.2017-11:00:00 18.7767 11.19.2017-12:00:00 18.7616 11.19.2017-13:00:00 18.7415 11.19.2017-14:00:00 18.7315 11.19.2017-15:00:00 18.7315 11.19.2017-16:00:00 18.7315 11.19.2017-17:00:00 18.7265 11.19.2017-18:00:00 18.7214 11.19.2017-19:00:00 18.7114 11.19.2017-20:00:00 18.7014 11.19.2017-21:00:00 18.6863 11.19.2017-22:00:00 18.6813 11.19.2017-23:00:00 18.6913 11.20.2017-00:00:00 18.7365 11.20.2017-01:00:00 18.7917 11.20.2017-02:00:00 18.9123 11.20.2017-03:00:00 19.0328 11.20.2017-04:00:00 19.1433 11.20.2017-05:00:00 19.2738 11.20.2017-06:00:00 19.3994 11.20.2017-07:00:00 19.5350 11.20.2017-08:00:00 19.6957 11.20.2017-09:00:00 19.8363 11.20.2017-10:00:00 20.0572 11.20.2017-11:00:00 20.1577 11.20.2017-12:00:00 20.2581 11.20.2017-13:00:00 20.2983 11.20.2017-14:00:00 20.3686 11.20.2017-15:00:00 20.4188 11.20.2017-16:00:00 20.4339 11.20.2017-17:00:00 20.4640 11.20.2017-18:00:00 20.4841 11.20.2017-19:00:00 20.5042 11.20.2017-20:00:00 20.5293 11.20.2017-21:00:00 20.5494 11.20.2017-22:00:00 20.5594 11.20.2017-23:00:00 20.5645 11.21.2017-00:00:00 20.5845 11.21.2017-01:00:00 20.6046 11.21.2017-02:00:00 20.6297 11.21.2017-03:00:00 20.6498 11.21.2017-04:00:00 20.6448 11.21.2017-05:00:00 20.6448 11.21.2017-06:00:00 20.6498 11.21.2017-07:00:00 20.6548 11.21.2017-08:00:00 20.6548 11.21.2017-09:00:00 20.6649 11.21.2017-10:00:00 20.6749 11.21.2017-11:00:00 20.6749 11.21.2017-12:00:00 20.6800 11.21.2017-13:00:00 20.6850 11.21.2017-14:00:00 20.6900 11.21.2017-15:00:00 20.7051 11.21.2017-16:00:00 20.7503 11.21.2017-17:00:00 20.8256 11.21.2017-18:00:00 20.9160 11.21.2017-19:00:00 21.0064 11.21.2017-20:00:00 21.0415 11.21.2017-21:00:00 21.0616 11.21.2017-22:00:00 21.1018 11.21.2017-23:00:00 21.1169 11.22.2017-00:00:00 21.1369 11.22.2017-01:00:00 21.1821 11.22.2017-02:00:00 21.2524 11.22.2017-03:00:00 21.3378 11.22.2017-04:00:00 21.4131 11.22.2017-05:00:00 21.4784 11.22.2017-06:00:00 21.5035 11.22.2017-07:00:00 21.5136 11.22.2017-08:00:00 21.5337 11.22.2017-09:00:00 21.5487 11.22.2017-10:00:00 21.5538 11.22.2017-11:00:00 21.5588 11.22.2017-12:00:00 21.5688 11.22.2017-13:00:00 21.5688 11.22.2017-14:00:00 21.5789 11.22.2017-15:00:00 21.5839 11.22.2017-16:00:00 21.6944 11.22.2017-17:00:00 21.7597 11.22.2017-18:00:00 21.8099 11.22.2017-19:00:00 21.8902 11.22.2017-20:00:00 21.9605 11.22.2017-21:00:00 21.9957 11.22.2017-22:00:00 22.0158 11.22.2017-23:00:00 22.0359 11.23.2017-00:00:00 22.0559 11.23.2017-01:00:00 22.0710 11.23.2017-02:00:00 22.1062 11.23.2017-03:00:00 22.1714 11.23.2017-04:00:00 22.1966 11.23.2017-05:00:00 22.2166 11.23.2017-06:00:00 22.2166 11.23.2017-07:00:00 22.2166 11.23.2017-08:00:00 22.2267 11.23.2017-09:00:00 22.2317 11.23.2017-10:00:00 22.2468 11.23.2017-11:00:00 22.2719 11.23.2017-12:00:00 22.2869 11.23.2017-13:00:00 22.3171 11.23.2017-14:00:00 22.3874 11.23.2017-15:00:00 22.3924 11.23.2017-16:00:00 22.4175 11.23.2017-17:00:00 22.4527 11.23.2017-18:00:00 22.4828 11.23.2017-19:00:00 22.6083 11.23.2017-20:00:00 22.7238 11.23.2017-21:00:00 22.8142 11.23.2017-22:00:00 22.8645 11.23.2017-23:00:00 22.8896 11.24.2017-00:00:00 22.9197 11.24.2017-01:00:00 22.9348 11.24.2017-02:00:00 22.9297 11.24.2017-03:00:00 22.9398 11.24.2017-04:00:00 22.9549 11.24.2017-05:00:00 22.9599 11.24.2017-06:00:00 22.9599 11.24.2017-07:00:00 22.9599 11.24.2017-08:00:00 22.9549 11.24.2017-09:00:00 22.9599 11.24.2017-10:00:00 22.9649 11.24.2017-11:00:00 22.9699 11.24.2017-12:00:00 22.9699 11.24.2017-13:00:00 22.9549 11.24.2017-14:00:00 22.9599 11.24.2017-15:00:00 22.9448 11.24.2017-16:00:00 22.9498 11.24.2017-17:00:00 22.9850 11.24.2017-18:00:00 22.9850 11.24.2017-19:00:00 22.9800 11.24.2017-20:00:00 22.9800 11.24.2017-21:00:00 22.9649 11.24.2017-22:00:00 22.9800 11.24.2017-23:00:00 22.9800 11.25.2017-00:00:00 22.9649 11.25.2017-01:00:00 22.9549 11.25.2017-02:00:00 22.9448 11.25.2017-03:00:00 22.9348 11.25.2017-04:00:00 22.9348 11.25.2017-05:00:00 22.9398 11.25.2017-06:00:00 22.9448 11.25.2017-07:00:00 22.9297 11.25.2017-08:00:00 22.9348 11.25.2017-09:00:00 22.9297 11.25.2017-10:00:00 22.9348 11.25.2017-11:00:00 22.9197 11.25.2017-12:00:00 22.9197 11.25.2017-13:00:00 22.9197 11.25.2017-14:00:00 22.9097 11.25.2017-15:00:00 22.9046 11.25.2017-16:00:00 22.9046 11.25.2017-17:00:00 22.8896 11.25.2017-18:00:00 22.8745 11.25.2017-19:00:00 22.8695 11.25.2017-20:00:00 22.8695 11.25.2017-21:00:00 22.8594 11.25.2017-22:00:00 22.8645 11.25.2017-23:00:00 22.8544 11.26.2017-00:00:00 22.8544 11.26.2017-01:00:00 22.8594 11.26.2017-02:00:00 22.8645 11.26.2017-03:00:00 22.8745 11.26.2017-04:00:00 22.8745 11.26.2017-05:00:00 22.8695 11.26.2017-06:00:00 22.8845 11.26.2017-07:00:00 22.8896 11.26.2017-08:00:00 22.8845 11.26.2017-09:00:00 22.8645 11.26.2017-10:00:00 22.8494 11.26.2017-11:00:00 22.8394 11.26.2017-12:00:00 22.8343 11.26.2017-13:00:00 22.8343 11.26.2017-14:00:00 22.8444 11.26.2017-15:00:00 22.8494 11.26.2017-16:00:00 22.8544 11.26.2017-17:00:00 22.8695 11.26.2017-18:00:00 22.8845 11.26.2017-19:00:00 22.8845 11.26.2017-20:00:00 22.8845 11.26.2017-21:00:00 22.8795 11.26.2017-22:00:00 22.8946 11.26.2017-23:00:00 22.9097 11.27.2017-00:00:00 22.9197 11.27.2017-01:00:00 22.9699 11.27.2017-02:00:00 22.9749 11.27.2017-03:00:00 22.9649 11.27.2017-04:00:00 22.9549 11.27.2017-05:00:00 22.9549 11.27.2017-06:00:00 22.9398 11.27.2017-07:00:00 22.9398 11.27.2017-08:00:00 22.9297 11.27.2017-09:00:00 22.9247 11.27.2017-10:00:00 22.9297 11.27.2017-11:00:00 22.9297 11.27.2017-12:00:00 22.9247 11.27.2017-13:00:00 22.9197 11.27.2017-14:00:00 22.9147 11.27.2017-15:00:00 22.9046 11.27.2017-16:00:00 22.8946 11.27.2017-17:00:00 22.8946 11.27.2017-18:00:00 22.8896 11.27.2017-19:00:00 22.8845 11.27.2017-20:00:00 22.8695 11.27.2017-21:00:00 22.8645 11.27.2017-22:00:00 22.8695 11.27.2017-23:00:00 22.8544 11.28.2017-00:00:00 22.8444 11.28.2017-01:00:00 22.8394 11.28.2017-02:00:00 22.8394 11.28.2017-03:00:00 22.8343 11.28.2017-04:00:00 22.8343 11.28.2017-05:00:00 22.8394 11.28.2017-06:00:00 22.8343 11.28.2017-07:00:00 22.8293 11.28.2017-08:00:00 22.8193 11.28.2017-09:00:00 22.8193 11.28.2017-10:00:00 22.8042 11.28.2017-11:00:00 22.7942 11.28.2017-12:00:00 22.7891 11.28.2017-13:00:00 22.7942 11.28.2017-14:00:00 22.8042 11.28.2017-15:00:00 22.8092 11.28.2017-16:00:00 22.8042 11.28.2017-17:00:00 22.8142 11.28.2017-18:00:00 22.8343 11.28.2017-19:00:00 22.8594 11.28.2017-20:00:00 22.8795 11.28.2017-21:00:00 22.8946 11.28.2017-22:00:00 22.9197 11.28.2017-23:00:00 22.9297 11.29.2017-00:00:00 22.9348 11.29.2017-01:00:00 22.9398 11.29.2017-02:00:00 22.9398 11.29.2017-03:00:00 22.9247 11.29.2017-04:00:00 22.9247 11.29.2017-05:00:00 22.9147 11.29.2017-06:00:00 22.9046 11.29.2017-07:00:00 22.8996 11.29.2017-08:00:00 22.8946 11.29.2017-09:00:00 22.8896 11.29.2017-10:00:00 22.8745 11.29.2017-11:00:00 22.8695 11.29.2017-12:00:00 22.8645 11.29.2017-13:00:00 22.8594 11.29.2017-14:00:00 22.8544 11.29.2017-15:00:00 22.8544 11.29.2017-16:00:00 22.8444 11.29.2017-17:00:00 22.8394 11.29.2017-18:00:00 22.8293 11.29.2017-19:00:00 22.8243 11.29.2017-20:00:00 22.8293 11.29.2017-21:00:00 22.8293 11.29.2017-22:00:00 22.8193 11.29.2017-23:00:00 22.8092 11.30.2017-00:00:00 22.7992 11.30.2017-01:00:00 22.7891 11.30.2017-02:00:00 22.7791 11.30.2017-03:00:00 22.7741 11.30.2017-04:00:00 22.7690 11.30.2017-05:00:00 22.7690 11.30.2017-06:00:00 22.7690 11.30.2017-07:00:00 22.7590 11.30.2017-08:00:00 22.7490 11.30.2017-09:00:00 22.7490 11.30.2017-10:00:00 22.7439 11.30.2017-11:00:00 22.7339 11.30.2017-12:00:00 22.7188 11.30.2017-13:00:00 22.7088 11.30.2017-14:00:00 22.6937 11.30.2017-15:00:00 22.6736 11.30.2017-16:00:00 22.6636 11.30.2017-17:00:00 22.6385 11.30.2017-18:00:00 22.6284 11.30.2017-19:00:00 22.6234 11.30.2017-20:00:00 22.6234 11.30.2017-21:00:00 22.6636 11.30.2017-22:00:00 22.7238 11.30.2017-23:00:00 22.7590 12.01.2017-00:00:00 22.7891 12.01.2017-01:00:00 22.8142 12.01.2017-02:00:00 22.8243 12.01.2017-03:00:00 22.8293 12.01.2017-04:00:00 22.8193 12.01.2017-05:00:00 22.8243 12.01.2017-06:00:00 22.8243 12.01.2017-07:00:00 22.8293 12.01.2017-08:00:00 22.8243 12.01.2017-09:00:00 22.8193 12.01.2017-10:00:00 22.8092 12.01.2017-11:00:00 22.7992 12.01.2017-12:00:00 22.7992 12.01.2017-13:00:00 22.7992 12.01.2017-14:00:00 22.7942 12.01.2017-15:00:00 22.7942 12.01.2017-16:00:00 22.7891 12.01.2017-17:00:00 22.7841 12.01.2017-18:00:00 22.7791 12.01.2017-19:00:00 22.7741 12.01.2017-20:00:00 22.7640 12.01.2017-21:00:00 22.7490 12.01.2017-22:00:00 22.7389 12.01.2017-23:00:00 22.7289 12.02.2017-00:00:00 22.7188 12.02.2017-01:00:00 22.7088 12.02.2017-02:00:00 22.7038 12.02.2017-03:00:00 22.7188 12.02.2017-04:00:00 22.7490 12.02.2017-05:00:00 22.7590 12.02.2017-06:00:00 22.7590 12.02.2017-07:00:00 22.7841 12.02.2017-08:00:00 22.8042 12.02.2017-09:00:00 22.8394 12.02.2017-10:00:00 22.8544 12.02.2017-11:00:00 22.8544 12.02.2017-12:00:00 22.8494 12.02.2017-13:00:00 22.8293 12.02.2017-14:00:00 22.8243 12.02.2017-15:00:00 22.8193 12.02.2017-16:00:00 22.8142 12.02.2017-17:00:00 22.7992 12.02.2017-18:00:00 22.7942 12.02.2017-19:00:00 22.7841 12.02.2017-20:00:00 22.7791 12.02.2017-21:00:00 22.7690 12.02.2017-22:00:00 22.7540 12.02.2017-23:00:00 22.7490 12.03.2017-00:00:00 22.7439 12.03.2017-01:00:00 22.7339 12.03.2017-02:00:00 22.7238 12.03.2017-03:00:00 22.7138 12.03.2017-04:00:00 22.7088 12.03.2017-05:00:00 22.6987 12.03.2017-06:00:00 22.6937 12.03.2017-07:00:00 22.6837 12.03.2017-08:00:00 22.6686 12.03.2017-09:00:00 22.6636 12.03.2017-10:00:00 22.6586 12.03.2017-11:00:00 22.6485 12.03.2017-12:00:00 22.6385 12.03.2017-13:00:00 22.6385 12.03.2017-14:00:00 22.6385 12.03.2017-15:00:00 22.6234 12.03.2017-16:00:00 22.5933 12.03.2017-17:00:00 22.5832 12.03.2017-18:00:00 22.5832 12.03.2017-19:00:00 22.5732 12.03.2017-20:00:00 22.5581 12.03.2017-21:00:00 22.5481 12.03.2017-22:00:00 22.5481 12.03.2017-23:00:00 22.5330 12.04.2017-00:00:00 22.5230 12.04.2017-01:00:00 22.5029 12.04.2017-02:00:00 22.5029 12.04.2017-03:00:00 22.4928 12.04.2017-04:00:00 22.4928 12.04.2017-05:00:00 22.4878 12.04.2017-06:00:00 22.4878 12.04.2017-07:00:00 22.4778 12.04.2017-08:00:00 22.4677 12.04.2017-09:00:00 22.4476 12.04.2017-10:00:00 22.4276 12.04.2017-11:00:00 22.4125 12.04.2017-12:00:00 22.3974 12.04.2017-13:00:00 22.3824 12.04.2017-14:00:00 22.3773 12.04.2017-15:00:00 22.3723 12.04.2017-16:00:00 22.3573 12.04.2017-17:00:00 22.3372 12.04.2017-18:00:00 22.3020 12.04.2017-19:00:00 22.2970 12.04.2017-20:00:00 22.2819 12.04.2017-21:00:00 22.2669 12.04.2017-22:00:00 22.2568 12.04.2017-23:00:00 22.2267 12.05.2017-00:00:00 22.2066 12.05.2017-01:00:00 22.1966 12.05.2017-02:00:00 22.1765 12.05.2017-03:00:00 22.1714 12.05.2017-04:00:00 22.1614 12.05.2017-05:00:00 22.1463 12.05.2017-06:00:00 22.1313 12.05.2017-07:00:00 22.1212 12.05.2017-08:00:00 22.1062 12.05.2017-09:00:00 22.0861 12.05.2017-10:00:00 22.0610 12.05.2017-11:00:00 22.0610 12.05.2017-12:00:00 22.0610 12.05.2017-13:00:00 22.0509 12.05.2017-14:00:00 22.0359 12.05.2017-15:00:00 22.0258 12.05.2017-16:00:00 22.0158 12.05.2017-17:00:00 21.9957 12.05.2017-18:00:00 21.9806 12.05.2017-19:00:00 21.9304 12.05.2017-20:00:00 21.8902 12.05.2017-21:00:00 21.8902 12.05.2017-22:00:00 21.8551 12.05.2017-23:00:00 21.8450 12.06.2017-00:00:00 21.8300 12.06.2017-01:00:00 21.8199 12.06.2017-02:00:00 21.7998 12.06.2017-03:00:00 21.7747 12.06.2017-04:00:00 21.7697 12.06.2017-05:00:00 21.7546 12.06.2017-06:00:00 21.7345 12.06.2017-07:00:00 21.7145 12.06.2017-08:00:00 21.7044 12.06.2017-09:00:00 21.6893 12.06.2017-10:00:00 21.6693 12.06.2017-11:00:00 21.6492 12.06.2017-12:00:00 21.6190 12.06.2017-13:00:00 21.5939 12.06.2017-14:00:00 21.5789 12.06.2017-15:00:00 21.5638 12.06.2017-16:00:00 21.5236 12.06.2017-17:00:00 21.5086 12.06.2017-18:00:00 21.4885 12.06.2017-19:00:00 21.4784 12.06.2017-20:00:00 21.4533 12.06.2017-21:00:00 21.4383 12.06.2017-22:00:00 21.4131 12.06.2017-23:00:00 21.3880 12.07.2017-00:00:00 21.3730 12.07.2017-01:00:00 21.3579 12.07.2017-02:00:00 21.3479 12.07.2017-03:00:00 21.3077 12.07.2017-04:00:00 21.2826 12.07.2017-05:00:00 21.2625 12.07.2017-06:00:00 21.2575 12.07.2017-07:00:00 21.2324 12.07.2017-08:00:00 21.2022 12.07.2017-09:00:00 21.1872 12.07.2017-10:00:00 21.1570 12.07.2017-11:00:00 21.1520 12.07.2017-12:00:00 21.1269 12.07.2017-13:00:00 21.0917 12.07.2017-14:00:00 21.0717 12.07.2017-15:00:00 21.0466 12.07.2017-16:00:00 21.0315 12.07.2017-17:00:00 20.9913 12.07.2017-18:00:00 20.9662 12.07.2017-19:00:00 20.9461 12.07.2017-20:00:00 20.9310 12.07.2017-21:00:00 20.9310 12.07.2017-22:00:00 20.9059 12.07.2017-23:00:00 20.8808 12.08.2017-00:00:00 20.8658 12.08.2017-01:00:00 20.8607 12.08.2017-02:00:00 20.8457 12.08.2017-03:00:00 20.8206 12.08.2017-04:00:00 20.8005 12.08.2017-05:00:00 20.7854 12.08.2017-06:00:00 20.7653 12.08.2017-07:00:00 20.7452 12.08.2017-08:00:00 20.7352 12.08.2017-09:00:00 20.7101 12.08.2017-10:00:00 20.7051 12.08.2017-11:00:00 20.6699 12.08.2017-12:00:00 20.6599 12.08.2017-13:00:00 20.6498 12.08.2017-14:00:00 20.6398 12.08.2017-15:00:00 20.6247 12.08.2017-16:00:00 20.6147 12.08.2017-17:00:00 20.5845 12.08.2017-18:00:00 20.5393 12.08.2017-19:00:00 20.5142 12.08.2017-20:00:00 20.4942 12.08.2017-21:00:00 20.4741 12.08.2017-22:00:00 20.4590 12.08.2017-23:00:00 20.4389 12.09.2017-00:00:00 20.4289 12.09.2017-01:00:00 20.4138 12.09.2017-02:00:00 20.3987 12.09.2017-03:00:00 20.3887 12.09.2017-04:00:00 20.3636 12.09.2017-05:00:00 20.3435 12.09.2017-06:00:00 20.3234 12.09.2017-07:00:00 20.3184 12.09.2017-08:00:00 20.3184 12.09.2017-09:00:00 20.3033 12.09.2017-10:00:00 20.2883 12.09.2017-11:00:00 20.2782 12.09.2017-12:00:00 20.2581 12.09.2017-13:00:00 20.2531 12.09.2017-14:00:00 20.2280 12.09.2017-15:00:00 20.1979 12.09.2017-16:00:00 20.1728 12.09.2017-17:00:00 20.1527 12.09.2017-18:00:00 20.1225 12.09.2017-19:00:00 20.1024 12.09.2017-20:00:00 20.0924 12.09.2017-21:00:00 20.0924 12.09.2017-22:00:00 20.0824 12.09.2017-23:00:00 20.0723 12.10.2017-00:00:00 20.0522 12.10.2017-01:00:00 20.0221 12.10.2017-02:00:00 20.0070 12.10.2017-03:00:00 19.9869 12.10.2017-04:00:00 19.9869 12.10.2017-05:00:00 19.9669 12.10.2017-06:00:00 19.9568 12.10.2017-07:00:00 19.9468 12.10.2017-08:00:00 19.9166 12.10.2017-09:00:00 19.8815 12.10.2017-10:00:00 19.8714 12.10.2017-11:00:00 19.8564 12.10.2017-12:00:00 19.8514 12.10.2017-13:00:00 19.8363 12.10.2017-14:00:00 19.8212 12.10.2017-15:00:00 19.8062 12.10.2017-16:00:00 19.7861 12.10.2017-17:00:00 19.7660 12.10.2017-18:00:00 19.7559 12.10.2017-19:00:00 19.7459 12.10.2017-20:00:00 19.7258 12.10.2017-21:00:00 19.7158 12.10.2017-22:00:00 19.7208 12.10.2017-23:00:00 19.7107 12.11.2017-00:00:00 19.7057 12.11.2017-01:00:00 19.6907 12.11.2017-02:00:00 19.6756 12.11.2017-03:00:00 19.6756 12.11.2017-04:00:00 19.6655 12.11.2017-05:00:00 19.6706 12.11.2017-06:00:00 19.6354 12.11.2017-07:00:00 19.6203 12.11.2017-08:00:00 19.5902 12.11.2017-09:00:00 19.5551 12.11.2017-10:00:00 19.5400 12.11.2017-11:00:00 19.5300 12.11.2017-12:00:00 19.5199 12.11.2017-13:00:00 19.5048 12.11.2017-14:00:00 19.5048 12.11.2017-15:00:00 19.4948 12.11.2017-16:00:00 19.4747 12.11.2017-17:00:00 19.4597 12.11.2017-18:00:00 19.4446 12.11.2017-19:00:00 19.4145 12.11.2017-20:00:00 19.3994 12.11.2017-21:00:00 19.3793 12.11.2017-22:00:00 19.3693 12.11.2017-23:00:00 19.3542 12.12.2017-00:00:00 19.3391 12.12.2017-01:00:00 19.3291 12.12.2017-02:00:00 19.3140 12.12.2017-03:00:00 19.3040 12.12.2017-04:00:00 19.2889 12.12.2017-05:00:00 19.2839 12.12.2017-06:00:00 19.2738 12.12.2017-07:00:00 19.2487 12.12.2017-08:00:00 19.2387 12.12.2017-09:00:00 19.2337 12.12.2017-10:00:00 19.2186 12.12.2017-11:00:00 19.1985 12.12.2017-12:00:00 19.1784 12.12.2017-13:00:00 19.1634 12.12.2017-14:00:00 19.1533 12.12.2017-15:00:00 19.1383 12.12.2017-16:00:00 19.1282 12.12.2017-17:00:00 19.1182 12.12.2017-18:00:00 19.1081 12.12.2017-19:00:00 19.0981 12.12.2017-20:00:00 19.0830 12.12.2017-21:00:00 19.0730 12.12.2017-22:00:00 19.0730 12.12.2017-23:00:00 19.0629 12.13.2017-00:00:00 19.0428 12.13.2017-01:00:00 19.0529 12.13.2017-02:00:00 19.0177 12.13.2017-03:00:00 19.0177 12.13.2017-04:00:00 19.0127 12.13.2017-05:00:00 18.9976 12.13.2017-06:00:00 18.9776 12.13.2017-07:00:00 18.9625 12.13.2017-08:00:00 18.9575 12.13.2017-09:00:00 18.9424 12.13.2017-10:00:00 18.9374 12.13.2017-11:00:00 18.9273 12.13.2017-12:00:00 18.9072 12.13.2017-13:00:00 18.8972 12.13.2017-14:00:00 18.8972 12.13.2017-15:00:00 18.8821 12.13.2017-16:00:00 18.8771 12.13.2017-17:00:00 18.8771 12.13.2017-18:00:00 18.8671 12.13.2017-19:00:00 18.8420 12.13.2017-20:00:00 18.8319 12.13.2017-21:00:00 18.8118 12.13.2017-22:00:00 18.7968 12.13.2017-23:00:00 18.7867 12.14.2017-00:00:00 18.7817 12.14.2017-01:00:00 18.7616 12.14.2017-02:00:00 18.7415 12.14.2017-03:00:00 18.7365 12.14.2017-04:00:00 18.7214 12.14.2017-05:00:00 18.7214 12.14.2017-06:00:00 18.7164 12.14.2017-07:00:00 18.6963 12.14.2017-08:00:00 18.6863 12.14.2017-09:00:00 18.6762 12.14.2017-10:00:00 18.6612 12.14.2017-11:00:00 18.6511 12.14.2017-12:00:00 18.6361 12.14.2017-13:00:00 18.6361 12.14.2017-14:00:00 18.6361 12.14.2017-15:00:00 18.6160 12.14.2017-16:00:00 18.6110 12.14.2017-17:00:00 18.6059 12.14.2017-18:00:00 18.5808 12.14.2017-19:00:00 18.5658 12.14.2017-20:00:00 18.5306 12.14.2017-21:00:00 18.5206 12.14.2017-22:00:00 18.5005 12.14.2017-23:00:00 18.4904 12.15.2017-00:00:00 18.4804 12.15.2017-01:00:00 18.4854 12.15.2017-02:00:00 18.4804 12.15.2017-03:00:00 18.4653 12.15.2017-04:00:00 18.4402 12.15.2017-05:00:00 18.4402 12.15.2017-06:00:00 18.4302 12.15.2017-07:00:00 18.4201 12.15.2017-08:00:00 18.4051 12.15.2017-09:00:00 18.3900 12.15.2017-10:00:00 18.3599 12.15.2017-11:00:00 18.3498 12.15.2017-12:00:00 18.3498 12.15.2017-13:00:00 18.3348 12.15.2017-14:00:00 18.3197 12.15.2017-15:00:00 18.2946 12.15.2017-16:00:00 18.2946 12.15.2017-17:00:00 18.2845 12.15.2017-18:00:00 18.2845 12.15.2017-19:00:00 18.2594 12.15.2017-20:00:00 18.2544 12.15.2017-21:00:00 18.2343 12.15.2017-22:00:00 18.2243 12.15.2017-23:00:00 18.1992 12.16.2017-00:00:00 18.1941 12.16.2017-01:00:00 18.1941 12.16.2017-02:00:00 18.1941 12.16.2017-03:00:00 18.1992 12.16.2017-04:00:00 18.2042 12.16.2017-05:00:00 18.1791 12.16.2017-06:00:00 18.1791 12.16.2017-07:00:00 18.1690 12.16.2017-08:00:00 18.1640 12.16.2017-09:00:00 18.1540 12.16.2017-10:00:00 18.1540 12.16.2017-11:00:00 18.1540 12.16.2017-12:00:00 18.1489 12.16.2017-13:00:00 18.1389 12.16.2017-14:00:00 18.1339 12.16.2017-15:00:00 18.1339 12.16.2017-16:00:00 18.1289 12.16.2017-17:00:00 18.1038 12.16.2017-18:00:00 18.0887 12.16.2017-19:00:00 18.0736 12.16.2017-20:00:00 18.0586 12.16.2017-21:00:00 18.0485 12.16.2017-22:00:00 18.0284 12.16.2017-23:00:00 18.0284 12.17.2017-00:00:00 18.0184 12.17.2017-01:00:00 18.0083 12.17.2017-02:00:00 17.9882 12.17.2017-03:00:00 17.9732 12.17.2017-04:00:00 17.9682 12.17.2017-05:00:00 17.9581 12.17.2017-06:00:00 17.9481 12.17.2017-07:00:00 17.9531 12.17.2017-08:00:00 17.9431 12.17.2017-09:00:00 17.9631 12.17.2017-10:00:00 18.0134 12.17.2017-11:00:00 18.0686 12.17.2017-12:00:00 18.0636 12.17.2017-13:00:00 18.0937 12.17.2017-14:00:00 18.1841 12.17.2017-15:00:00 18.3498 12.17.2017-16:00:00 18.6210 12.17.2017-17:00:00 18.9223 12.17.2017-18:00:00 19.1784 12.17.2017-19:00:00 19.3441 12.17.2017-20:00:00 19.4998 12.17.2017-21:00:00 19.6103 12.17.2017-22:00:00 19.8413 12.17.2017-23:00:00 20.0924 12.18.2017-00:00:00 20.3937 12.18.2017-01:00:00 20.6699 12.18.2017-02:00:00 20.9110 12.18.2017-03:00:00 21.0767 12.18.2017-04:00:00 21.2424 12.18.2017-05:00:00 21.3680 12.18.2017-06:00:00 21.4634 12.18.2017-07:00:00 21.5538 12.18.2017-08:00:00 21.6843 12.18.2017-09:00:00 21.7747 12.18.2017-10:00:00 21.8852 12.18.2017-11:00:00 21.9706 12.18.2017-12:00:00 22.0710 12.18.2017-13:00:00 22.1614 12.18.2017-14:00:00 22.2669 12.18.2017-15:00:00 22.3472 12.18.2017-16:00:00 22.4326 12.18.2017-17:00:00 22.4979 12.18.2017-18:00:00 22.5883 12.18.2017-19:00:00 22.6535 12.18.2017-20:00:00 22.7339 12.18.2017-21:00:00 22.8243 12.18.2017-22:00:00 22.9147 12.18.2017-23:00:00 22.9649 12.19.2017-00:00:00 23.0151 12.19.2017-01:00:00 23.0302 12.19.2017-02:00:00 23.0804 12.19.2017-03:00:00 23.1206 12.19.2017-04:00:00 23.1607 12.19.2017-05:00:00 23.1959 12.19.2017-06:00:00 23.2411 12.19.2017-07:00:00 23.2813 12.19.2017-08:00:00 23.3164 12.19.2017-09:00:00 23.3315 12.19.2017-10:00:00 23.3717 12.19.2017-11:00:00 23.4169 12.19.2017-12:00:00 23.4821 12.19.2017-13:00:00 23.5474 12.19.2017-14:00:00 23.6428 12.19.2017-15:00:00 23.7132 12.19.2017-16:00:00 23.7533 12.19.2017-17:00:00 23.8035 12.19.2017-18:00:00 23.8688 12.19.2017-19:00:00 23.8990 12.19.2017-20:00:00 23.9442 12.19.2017-21:00:00 23.9894 12.19.2017-22:00:00 24.0396 12.19.2017-23:00:00 24.0797 12.20.2017-00:00:00 24.0998 12.20.2017-01:00:00 24.1149 12.20.2017-02:00:00 24.1249 12.20.2017-03:00:00 24.1400 12.20.2017-04:00:00 24.1501 12.20.2017-05:00:00 24.1551 12.20.2017-06:00:00 24.1601 12.20.2017-07:00:00 24.1501 12.20.2017-08:00:00 24.1501 12.20.2017-09:00:00 24.1701 12.20.2017-10:00:00 24.1752 12.20.2017-11:00:00 24.1701 12.20.2017-12:00:00 24.1752 12.20.2017-13:00:00 24.1752 12.20.2017-14:00:00 24.1701 12.20.2017-15:00:00 24.1701 12.20.2017-16:00:00 24.1701 12.20.2017-17:00:00 24.1601 12.20.2017-18:00:00 24.1551 12.20.2017-19:00:00 24.1501 12.20.2017-20:00:00 24.1601 12.20.2017-21:00:00 24.1601 12.20.2017-22:00:00 24.1601 12.20.2017-23:00:00 24.1551 12.21.2017-00:00:00 24.1350 12.21.2017-01:00:00 24.1149 12.21.2017-02:00:00 24.1149 12.21.2017-03:00:00 24.1049 12.21.2017-04:00:00 24.0848 12.21.2017-05:00:00 24.0797 12.21.2017-06:00:00 24.0797 12.21.2017-07:00:00 24.0697 12.21.2017-08:00:00 24.0546 12.21.2017-09:00:00 24.0597 12.21.2017-10:00:00 24.0747 12.21.2017-11:00:00 24.0747 12.21.2017-12:00:00 24.0697 12.21.2017-13:00:00 24.0697 12.21.2017-14:00:00 24.0597 12.21.2017-15:00:00 24.0647 12.21.2017-16:00:00 24.0496 12.21.2017-17:00:00 24.0245 12.21.2017-18:00:00 24.0145 12.21.2017-19:00:00 23.9894 12.21.2017-20:00:00 23.9843 12.21.2017-21:00:00 23.9894 12.21.2017-22:00:00 23.9793 12.21.2017-23:00:00 23.9743 12.22.2017-00:00:00 23.9642 12.22.2017-01:00:00 23.9542 12.22.2017-02:00:00 23.9341 12.22.2017-03:00:00 23.9241 12.22.2017-04:00:00 23.8990 12.22.2017-05:00:00 23.8889 12.22.2017-06:00:00 23.8889 12.22.2017-07:00:00 23.8939 12.22.2017-08:00:00 23.8738 12.22.2017-09:00:00 23.8437 12.22.2017-10:00:00 23.8337 12.22.2017-11:00:00 23.8186 12.22.2017-12:00:00 23.8236 12.22.2017-13:00:00 23.8136 12.22.2017-14:00:00 23.8086 12.22.2017-15:00:00 23.7935 12.22.2017-16:00:00 23.7684 12.22.2017-17:00:00 23.7583 12.22.2017-18:00:00 23.7383 12.22.2017-19:00:00 23.7282 12.22.2017-20:00:00 23.7031 12.22.2017-21:00:00 23.7031 12.22.2017-22:00:00 23.6981 12.22.2017-23:00:00 23.6981 12.23.2017-00:00:00 23.6931 12.23.2017-01:00:00 23.6680 12.23.2017-02:00:00 23.6529 12.23.2017-03:00:00 23.6428 12.23.2017-04:00:00 23.6378 12.23.2017-05:00:00 23.6077 12.23.2017-06:00:00 23.5826 12.23.2017-07:00:00 23.5575 12.23.2017-08:00:00 23.5525 12.23.2017-09:00:00 23.5374 12.23.2017-10:00:00 23.5223 12.23.2017-11:00:00 23.5223 12.23.2017-12:00:00 23.5022 12.23.2017-13:00:00 23.4872 12.23.2017-14:00:00 23.4771 12.23.2017-15:00:00 23.4570 12.23.2017-16:00:00 23.4319 12.23.2017-17:00:00 23.4219 12.23.2017-18:00:00 23.4118 12.23.2017-19:00:00 23.3918 12.23.2017-20:00:00 23.3767 12.23.2017-21:00:00 23.3566 12.23.2017-22:00:00 23.3265 12.23.2017-23:00:00 23.3014 12.24.2017-00:00:00 23.2813 12.24.2017-01:00:00 23.2712 12.24.2017-02:00:00 23.2511 12.24.2017-03:00:00 23.2461 12.24.2017-04:00:00 23.2461 12.24.2017-05:00:00 23.2311 12.24.2017-06:00:00 23.2210 12.24.2017-07:00:00 23.2110 12.24.2017-08:00:00 23.1909 12.24.2017-09:00:00 23.1557 12.24.2017-10:00:00 23.1306 12.24.2017-11:00:00 23.1055 12.24.2017-12:00:00 23.0955 12.24.2017-13:00:00 23.0754 12.24.2017-14:00:00 23.0704 12.24.2017-15:00:00 23.0503 12.24.2017-16:00:00 23.0352 12.24.2017-17:00:00 23.0101 12.24.2017-18:00:00 22.9900 12.24.2017-19:00:00 22.9850 12.24.2017-20:00:00 22.9649 12.24.2017-21:00:00 22.9448 12.24.2017-22:00:00 22.9097 12.24.2017-23:00:00 22.8795 12.25.2017-00:00:00 22.8845 12.25.2017-01:00:00 22.8594 12.25.2017-02:00:00 22.8645 12.25.2017-03:00:00 22.8695 12.25.2017-04:00:00 22.8645 12.25.2017-05:00:00 22.8544 12.25.2017-06:00:00 22.8394 12.25.2017-07:00:00 22.8293 12.25.2017-08:00:00 22.8394 12.25.2017-09:00:00 22.8594 12.25.2017-10:00:00 22.9448 12.25.2017-11:00:00 22.9498 12.25.2017-12:00:00 22.9549 12.25.2017-13:00:00 22.9348 12.25.2017-14:00:00 22.9147 12.25.2017-15:00:00 22.8946 12.25.2017-16:00:00 22.8745 12.25.2017-17:00:00 22.8695 12.25.2017-18:00:00 22.8544 12.25.2017-19:00:00 22.8293 12.25.2017-20:00:00 22.8042 12.25.2017-21:00:00 22.7841 12.25.2017-22:00:00 22.7640 12.25.2017-23:00:00 22.7590 12.26.2017-00:00:00 22.7389 12.26.2017-01:00:00 22.7138 12.26.2017-02:00:00 22.6937 12.26.2017-03:00:00 22.6837 12.26.2017-04:00:00 22.6636 12.26.2017-05:00:00 22.6385 12.26.2017-06:00:00 22.6134 12.26.2017-07:00:00 22.5983 12.26.2017-08:00:00 22.5883 12.26.2017-09:00:00 22.5732 12.26.2017-10:00:00 22.5481 12.26.2017-11:00:00 22.5280 12.26.2017-12:00:00 22.5079 12.26.2017-13:00:00 22.5029 12.26.2017-14:00:00 22.4979 12.26.2017-15:00:00 22.4577 12.26.2017-16:00:00 22.4527 12.26.2017-17:00:00 22.4276 12.26.2017-18:00:00 22.4175 12.26.2017-19:00:00 22.3974 12.26.2017-20:00:00 22.3824 12.26.2017-21:00:00 22.3673 12.26.2017-22:00:00 22.3623 12.26.2017-23:00:00 22.3472 12.27.2017-00:00:00 22.3321 12.27.2017-01:00:00 22.3221 12.27.2017-02:00:00 22.3171 12.27.2017-03:00:00 22.2970 12.27.2017-04:00:00 22.2769 12.27.2017-05:00:00 22.2669 12.27.2017-06:00:00 22.2518 12.27.2017-07:00:00 22.2166 12.27.2017-08:00:00 22.1966 12.27.2017-09:00:00 22.1714 12.27.2017-10:00:00 22.1313 12.27.2017-11:00:00 22.1162 12.27.2017-12:00:00 22.0660 12.27.2017-13:00:00 22.0459 12.27.2017-14:00:00 22.0258 12.27.2017-15:00:00 22.0057 12.27.2017-16:00:00 21.9756 12.27.2017-17:00:00 21.9605 12.27.2017-18:00:00 21.9404 12.27.2017-19:00:00 21.9204 12.27.2017-20:00:00 21.9053 12.27.2017-21:00:00 21.9003 12.27.2017-22:00:00 21.8752 12.27.2017-23:00:00 21.8601 12.28.2017-00:00:00 21.8500 12.28.2017-01:00:00 21.8300 12.28.2017-02:00:00 21.8099 12.28.2017-03:00:00 21.7998 12.28.2017-04:00:00 21.7747 12.28.2017-05:00:00 21.7647 12.28.2017-06:00:00 21.7396 12.28.2017-07:00:00 21.7295 12.28.2017-08:00:00 21.7145 12.28.2017-09:00:00 21.6944 12.28.2017-10:00:00 21.6843 12.28.2017-11:00:00 21.6743 12.28.2017-12:00:00 21.6693 12.28.2017-13:00:00 21.6592 12.28.2017-14:00:00 21.6693 12.28.2017-15:00:00 21.6642 12.28.2017-16:00:00 21.6793 12.28.2017-17:00:00 21.6944 12.28.2017-18:00:00 21.6944 12.28.2017-19:00:00 21.7295 12.28.2017-20:00:00 21.7797 12.28.2017-21:00:00 21.8300 12.28.2017-22:00:00 21.8651 12.28.2017-23:00:00 21.8952 12.29.2017-00:00:00 21.9957 12.29.2017-01:00:00 22.1262 12.29.2017-02:00:00 22.3472 12.29.2017-03:00:00 22.5531 12.29.2017-04:00:00 22.8042 12.29.2017-05:00:00 23.0402 12.29.2017-06:00:00 23.2511 12.29.2017-07:00:00 23.3666 12.29.2017-08:00:00 23.4319 12.29.2017-09:00:00 23.4771 12.29.2017-10:00:00 23.5223 12.29.2017-11:00:00 23.5474 12.29.2017-12:00:00 23.6127 12.29.2017-13:00:00 23.6880 12.29.2017-14:00:00 23.7383 12.29.2017-15:00:00 23.7985 12.29.2017-16:00:00 23.8638 12.29.2017-17:00:00 23.9140 12.29.2017-18:00:00 23.9743 12.29.2017-19:00:00 24.0195 12.29.2017-20:00:00 24.0848 12.29.2017-21:00:00 24.1601 12.29.2017-22:00:00 24.2204 12.29.2017-23:00:00 24.2907 12.30.2017-00:00:00 24.3911 12.30.2017-01:00:00 24.4463 12.30.2017-02:00:00 24.4865 12.30.2017-03:00:00 24.5166 12.30.2017-04:00:00 24.5418 12.30.2017-05:00:00 24.5819 12.30.2017-06:00:00 24.6221 12.30.2017-07:00:00 24.6472 12.30.2017-08:00:00 24.6623 12.30.2017-09:00:00 24.6874 12.30.2017-10:00:00 24.6824 12.30.2017-11:00:00 24.6924 12.30.2017-12:00:00 24.7125 12.30.2017-13:00:00 24.7225 12.30.2017-14:00:00 24.7276 12.30.2017-15:00:00 24.7376 12.30.2017-16:00:00 24.7426 12.30.2017-17:00:00 24.7577 12.30.2017-18:00:00 24.7677 12.30.2017-19:00:00 24.7677 12.30.2017-20:00:00 24.7677 12.30.2017-21:00:00 24.7728 12.30.2017-22:00:00 24.7778 12.30.2017-23:00:00 24.7778 12.31.2017-00:00:00 24.7928 12.31.2017-01:00:00 24.7878 12.31.2017-02:00:00 24.7778 12.31.2017-03:00:00 24.7728 12.31.2017-04:00:00 24.7677 12.31.2017-05:00:00 24.7677 12.31.2017-06:00:00 24.7577 12.31.2017-07:00:00 24.7527 12.31.2017-08:00:00 24.7527 12.31.2017-09:00:00 24.7527 12.31.2017-10:00:00 24.7426 12.31.2017-11:00:00 24.7376 12.31.2017-12:00:00 24.7326 12.31.2017-13:00:00 24.7376 12.31.2017-14:00:00 24.7276 12.31.2017-15:00:00 24.7125